ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-02-03 | 0 | 0 | 1.840 | 0.00 | 3,513,684,360 | 0.000 |
| 2023-01-27 | 0 | 0 | 1.860 | 0.00 | 3,513,684,360 | 0.000 |
| 2023-01-20 | 0 | 0 | 1.840 | 0.00 | 3,513,684,360 | 0.000 |
| 2023-01-13 | 0 | 0 | 1.850 | 0.00 | 3,513,684,360 | 0.000 |
| 2023-01-06 | 0 | 0 | 1.860 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-12-30 | 0 | 0 | 1.840 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-12-23 | 0 | 0 | 1.860 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-12-16 | 0 | 0 | 1.950 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-12-09 | 0 | 0 | 1.950 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-12-02 | 0 | 0 | 1.940 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-11-25 | 0 | 0 | 1.900 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-11-18 | 0 | 0 | 1.890 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-11-11 | 0 | 0 | 1.830 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-11-04 | 0 | 0 | 1.760 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-10-28 | 0 | 0 | 1.720 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-10-21 | 0 | 0 | 1.800 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-10-14 | 0 | 0 | 1.840 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-10-07 | 0 | 0 | 1.800 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-09-30 | 0 | 0 | 1.780 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-09-23 | 0 | 0 | 2.120 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-09-16 | 0 | 0 | 2.140 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-09-09 | 0 | 0 | 2.190 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-09-02 | 0 | 0 | 2.200 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-08-26 | 0 | 0 | 2.150 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-08-19 | 0 | 0 | 2.200 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-08-12 | 0 | 0 | 2.160 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-08-05 | 0 | 0 | 2.270 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-07-29 | 0 | 0 | 2.350 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-07-22 | 0 | 0 | 2.360 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-07-15 | 0 | 0 | 2.340 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-07-08 | 0 | 0 | 2.370 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-06-30 | 0 | 0 | 2.450 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-06-24 | 0 | 0 | 2.470 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-06-17 | 0 | 0 | 2.360 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-06-10 | 0 | 0 | 2.530 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-06-02 | 0 | 0 | 2.450 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-05-27 | 0 | 0 | 2.430 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-05-20 | 0 | 0 | 2.450 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-05-13 | 0 | 0 | 2.500 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-05-06 | 0 | 0 | 2.560 | 0.00 | 3,513,684,360 | 0.000 |
| 2022-04-29 | 0 | 0 | 2.770 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-04-22 | 0 | 0 | 2.800 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-04-14 | 0 | 0 | 2.850 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-04-08 | 0 | 0 | 2.760 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-04-01 | 0 | 0 | 2.750 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-03-25 | 0 | 0 | 2.760 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-03-18 | 0 | 0 | 2.760 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-03-11 | 0 | 0 | 2.630 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-03-04 | 0 | 0 | 2.750 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-02-25 | 0 | 0 | 2.790 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-02-18 | 0 | 0 | 2.830 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-02-11 | 0 | 0 | 2.930 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-02-04 | 0 | 0 | 2.880 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-01-28 | 0 | 0 | 2.780 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-01-21 | 0 | 0 | 2.780 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-01-14 | 0 | 0 | 2.720 | 0.00 | 3,515,082,360 | 0.000 |
| 2022-01-07 | 0 | 0 | 2.730 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-12-31 | 0 | 0 | 2.730 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-12-24 | 0 | 0 | 2.720 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-12-17 | 0 | 0 | 2.790 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-12-10 | 0 | 0 | 2.760 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-12-03 | 0 | 0 | 2.780 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-11-26 | 0 | 0 | 2.750 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-11-19 | 0 | 0 | 2.720 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-11-12 | 0 | 0 | 2.750 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-11-05 | 0 | 0 | 2.800 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-10-29 | 0 | 0 | 2.860 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-10-22 | 0 | 0 | 2.850 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-10-15 | 0 | 0 | 2.890 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-10-08 | 0 | 0 | 2.910 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-09-30 | 0 | 0 | 2.800 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-09-24 | 0 | 0 | 2.890 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-09-17 | 0 | 0 | 2.930 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-09-10 | 0 | 0 | 3.010 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-09-03 | 0 | 0 | 3.090 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-08-27 | 0 | 0 | 3.050 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-08-20 | 0 | 0 | 3.400 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-08-13 | 0 | 0 | 3.110 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-08-06 | 0 | 0 | 3.070 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-07-30 | 0 | 0 | 3.030 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-07-23 | 0 | 0 | 3.160 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-07-16 | 0 | 0 | 3.200 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-07-09 | 0 | 0 | 3.150 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-07-02 | 0 | 0 | 3.200 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-06-25 | 0 | 0 | 3.200 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-06-18 | 0 | 0 | 3.110 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-06-11 | 0 | 0 | 3.160 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-06-04 | 0 | 0 | 3.160 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-05-28 | 0 | 0 | 3.190 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-05-21 | 0 | 0 | 3.210 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-05-14 | 0 | 0 | 3.200 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-05-07 | 0 | 0 | 3.180 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-04-30 | 0 | 0 | 3.420 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-04-23 | 0 | 0 | 3.210 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-04-16 | 0 | 0 | 3.250 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-04-09 | 0 | 0 | 3.190 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-04-01 | 0 | 0 | 3.270 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-03-26 | 0 | 0 | 3.190 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-03-19 | 0 | 0 | 3.170 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-03-12 | 0 | 0 | 3.120 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-03-05 | 0 | 0 | 3.180 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-02-26 | 0 | 0 | 3.140 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-02-19 | 0 | 0 | 3.280 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-02-11 | 0 | 0 | 3.220 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-02-05 | 0 | 0 | 3.300 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-01-29 | 0 | 0 | 3.240 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-01-22 | 0 | 0 | 3.340 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-01-15 | 0 | 0 | 3.280 | 0.00 | 3,515,082,360 | 0.000 |
| 2021-01-08 | 0 | 0 | 3.180 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-12-31 | 0 | 0 | 3.220 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-12-24 | 0 | 0 | 3.370 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-12-18 | 0 | 0 | 3.350 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-12-11 | 0 | 0 | 3.350 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-12-04 | 0 | 0 | 2.910 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-11-27 | 0 | 0 | 3.030 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-11-20 | 0 | 0 | 2.780 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-11-13 | 0 | 0 | 2.800 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-11-06 | 0 | 0 | 2.830 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-10-30 | 0 | 0 | 2.830 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-10-23 | 0 | 0 | 2.930 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-10-16 | 0 | 0 | 2.830 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-10-09 | 0 | 0 | 3.320 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-09-30 | 0 | 0 | 3.470 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-09-25 | 0 | 0 | 3.290 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-09-18 | 0 | 0 | 3.400 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-09-11 | 0 | 0 | 3.500 | 0.00 | 3,515,082,360 | 0.000 |
| 2020-09-04 | 0 | 0 | 73.500 | 0.00 | 175,754,118 | 0.000 |
| 2020-08-28 | 0 | 0 | 73.500 | 0.00 | 175,754,118 | 0.000 |
| 2020-08-21 | 0 | 0 | 75.500 | 0.00 | 175,754,118 | 0.000 |
| 2020-08-14 | 0 | 0 | 73.500 | 0.00 | 175,754,118 | 0.000 |
| 2020-08-07 | 0 | 0 | 71.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-07-31 | 0 | 0 | 64.050 | 0.00 | 175,754,118 | 0.000 |
| 2020-07-24 | 0 | 0 | 69.600 | 0.00 | 175,754,118 | 0.000 |
| 2020-07-17 | 0 | 0 | 54.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-07-10 | 0 | 0 | 47.500 | 0.00 | 175,754,118 | 0.000 |
| 2020-07-03 | 0 | 0 | 47.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-06-26 | 0 | 0 | 47.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-06-19 | 0 | 0 | 44.500 | 0.00 | 175,754,118 | 0.000 |
| 2020-06-12 | 0 | 0 | 43.300 | 0.00 | 175,754,118 | 0.000 |
| 2020-06-05 | 0 | 0 | 42.900 | 0.00 | 175,754,118 | 0.000 |
| 2020-05-29 | 0 | 0 | 41.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-05-22 | 0 | 0 | 40.050 | 0.00 | 175,754,118 | 0.000 |
| 2020-05-15 | 0 | 0 | 38.700 | 0.00 | 175,754,118 | 0.000 |
| 2020-05-08 | 0 | 0 | 39.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-04-29 | 0 | 0 | 41.100 | 0.00 | 175,754,118 | 0.000 |
| 2020-04-24 | 0 | 0 | 42.100 | 0.00 | 175,754,118 | 0.000 |
| 2020-04-17 | 0 | 0 | 38.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-04-09 | 0 | 0 | 38.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-04-03 | 0 | 0 | 38.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-03-27 | 0 | 0 | 35.200 | 0.00 | 175,754,118 | 0.000 |
| 2020-03-20 | 0 | 0 | 35.500 | 0.00 | 175,754,118 | 0.000 |
| 2020-03-13 | 0 | 0 | 36.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-03-06 | 0 | 0 | 38.200 | 0.00 | 175,754,118 | 0.000 |
| 2020-02-28 | 0 | 0 | 38.500 | 0.00 | 175,754,118 | 0.000 |
| 2020-02-21 | 0 | 0 | 39.950 | 0.00 | 175,754,118 | 0.000 |
| 2020-02-14 | 0 | 0 | 40.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-02-07 | 0 | 0 | 40.500 | 0.00 | 175,754,118 | 0.000 |
| 2020-01-31 | 0 | 0 | 39.800 | 0.00 | 175,754,118 | 0.000 |
| 2020-01-24 | 0 | 0 | 39.800 | 0.00 | 175,754,118 | 0.000 |
| 2020-01-17 | 0 | 0 | 39.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-01-10 | 0 | 0 | 39.000 | 0.00 | 175,754,118 | 0.000 |
| 2020-01-03 | 0 | 0 | 38.500 | 0.00 | 175,754,118 | 0.000 |
| 2019-12-27 | 0 | 0 | 38.700 | 0.00 | 175,754,118 | 0.000 |
| 2019-12-20 | 0 | 0 | 38.200 | 0.00 | 175,754,118 | 0.000 |
| 2019-12-13 | 0 | 0 | 39.500 | 0.00 | 175,754,118 | 0.000 |
| 2019-12-06 | 0 | 0 | 38.300 | 0.00 | 175,754,118 | 0.000 |
| 2019-11-29 | 0 | 0 | 39.500 | 0.00 | 175,754,118 | 0.000 |
| 2019-11-22 | 0 | 0 | 40.700 | 0.00 | 175,754,118 | 0.000 |
| 2019-11-15 | 0 | 0 | 40.700 | 0.00 | 175,754,118 | 0.000 |
| 2019-11-08 | 0 | 0 | 39.600 | 0.00 | 175,754,118 | 0.000 |
| 2019-11-01 | 0 | 0 | 39.600 | 0.00 | 175,754,118 | 0.000 |
| 2019-10-25 | 0 | 0 | 42.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-10-18 | 0 | 0 | 40.800 | 0.00 | 175,754,118 | 0.000 |
| 2019-10-11 | 0 | 0 | 40.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-10-04 | 0 | 0 | 40.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-09-27 | 0 | 0 | 40.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-09-20 | 0 | 0 | 39.850 | 0.00 | 175,754,118 | 0.000 |
| 2019-09-13 | 0 | 0 | 39.950 | 0.00 | 175,754,118 | 0.000 |
| 2019-09-06 | 0 | 0 | 39.400 | 0.00 | 175,754,118 | 0.000 |
| 2019-08-30 | 0 | 0 | 40.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-08-23 | 0 | 0 | 39.200 | 0.00 | 175,754,118 | 0.000 |
| 2019-08-16 | 0 | 0 | 40.300 | 0.00 | 175,754,118 | 0.000 |
| 2019-08-09 | 0 | 0 | 41.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-08-02 | 0 | 0 | 42.700 | 0.00 | 175,754,118 | 0.000 |
| 2019-07-26 | 0 | 0 | 43.150 | 0.00 | 175,754,118 | 0.000 |
| 2019-07-19 | 0 | 0 | 43.150 | 0.00 | 175,754,118 | 0.000 |
| 2019-07-12 | 0 | 0 | 43.150 | 0.00 | 175,754,118 | 0.000 |
| 2019-07-05 | 0 | 0 | 43.150 | 0.00 | 175,754,118 | 0.000 |
| 2019-06-28 | 0 | 0 | 43.150 | 0.00 | 175,754,118 | 0.000 |
| 2019-06-21 | 0 | 0 | 42.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-06-14 | 0 | 0 | 41.900 | 0.00 | 175,754,118 | 0.000 |
| 2019-06-06 | 0 | 0 | 42.800 | 0.00 | 175,754,118 | 0.000 |
| 2019-05-31 | 0 | 0 | 42.050 | 0.00 | 175,754,118 | 0.000 |
| 2019-05-24 | 0 | 0 | 43.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-05-17 | 0 | 0 | 43.300 | 0.00 | 175,754,118 | 0.000 |
| 2019-05-10 | 0 | 0 | 44.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-05-03 | 0 | 0 | 44.600 | 0.00 | 175,754,118 | 0.000 |
| 2019-04-26 | 0 | 0 | 44.500 | 0.00 | 175,754,118 | 0.000 |
| 2019-04-18 | 0 | 0 | 45.600 | 0.00 | 175,754,118 | 0.000 |
| 2019-04-12 | 0 | 0 | 46.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-04-04 | 0 | 0 | 48.700 | 0.00 | 175,754,118 | 0.000 |
| 2019-03-29 | 0 | 0 | 47.650 | 0.00 | 175,754,118 | 0.000 |
| 2019-03-22 | 0 | 0 | 47.550 | 0.00 | 175,754,118 | 0.000 |
| 2019-03-15 | 0 | 0 | 47.500 | 0.00 | 175,754,118 | 0.000 |
| 2019-03-08 | 0 | 0 | 47.500 | 0.00 | 175,754,118 | 0.000 |
| 2019-03-01 | 0 | 0 | 47.400 | 0.00 | 175,754,118 | 0.000 |
| 2019-02-22 | 0 | 0 | 47.200 | 0.00 | 175,754,118 | 0.000 |
| 2019-02-15 | 0 | 0 | 46.500 | 0.00 | 175,754,118 | 0.000 |
| 2019-02-08 | 0 | 0 | 47.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-02-01 | 0 | 0 | 47.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-01-25 | 0 | 0 | 46.750 | 0.00 | 175,754,118 | 0.000 |
| 2019-01-18 | 0 | 0 | 46.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-01-11 | 0 | 0 | 45.000 | 0.00 | 175,754,118 | 0.000 |
| 2019-01-04 | 0 | 0 | 44.450 | 0.00 | 175,754,118 | 0.000 |
| 2018-12-28 | 0 | 0 | 44.450 | 0.00 | 175,754,118 | 0.000 |
| 2018-12-21 | 0 | 0 | 44.600 | 0.00 | 175,754,118 | 0.000 |
| 2018-12-14 | 0 | 0 | 44.500 | 0.00 | 175,754,118 | 0.000 |
| 2018-12-07 | 0 | 0 | 43.500 | 0.00 | 175,754,118 | 0.000 |
| 2018-11-30 | 0 | 0 | 43.500 | 0.00 | 175,754,118 | 0.000 |
| 2018-11-23 | 0 | 0 | 44.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-11-16 | 0 | 0 | 44.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-11-09 | 0 | 0 | 42.500 | 0.00 | 175,754,118 | 0.000 |
| 2018-11-02 | 0 | 0 | 41.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-10-26 | 0 | 0 | 41.400 | 0.00 | 175,754,118 | 0.000 |
| 2018-10-19 | 0 | 0 | 45.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-10-12 | 0 | 0 | 45.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-10-05 | 0 | 0 | 44.900 | 0.00 | 175,754,118 | 0.000 |
| 2018-09-28 | 0 | 0 | 46.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-09-21 | 0 | 0 | 46.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-09-14 | 0 | 0 | 46.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-09-07 | 0 | 0 | 46.850 | 0.00 | 175,754,118 | 0.000 |
| 2018-08-31 | 0 | 0 | 48.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-08-24 | 0 | 0 | 49.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-08-17 | 0 | 0 | 49.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-08-10 | 0 | 0 | 49.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-08-03 | 0 | 0 | 48.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-07-27 | 0 | 0 | 48.500 | 0.00 | 175,754,118 | 0.000 |
| 2018-07-20 | 0 | 0 | 48.500 | 0.00 | 175,754,118 | 0.000 |
| 2018-07-13 | 0 | 0 | 47.600 | 0.00 | 175,754,118 | 0.000 |
| 2018-07-06 | 0 | 0 | 48.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-06-29 | 0 | 0 | 49.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-06-22 | 0 | 0 | 50.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-06-15 | 0 | 0 | 50.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-06-08 | 0 | 0 | 49.800 | 0.00 | 175,754,118 | 0.000 |
| 2018-06-01 | 0 | 0 | 50.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-05-25 | 0 | 0 | 48.900 | 0.00 | 175,754,118 | 0.000 |
| 2018-05-18 | 0 | 0 | 48.800 | 0.00 | 175,754,118 | 0.000 |
| 2018-05-11 | 0 | 0 | 49.800 | 0.00 | 175,754,118 | 0.000 |
| 2018-05-04 | 0 | 0 | 50.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-04-27 | 0 | 0 | 49.450 | 0.00 | 175,754,118 | 0.000 |
| 2018-04-20 | 0 | 0 | 47.050 | 0.00 | 175,754,118 | 0.000 |
| 2018-04-13 | 0 | 0 | 48.950 | 0.00 | 175,754,118 | 0.000 |
| 2018-04-06 | 0 | 0 | 50.500 | 0.00 | 175,754,118 | 0.000 |
| 2018-03-29 | 0 | 0 | 50.400 | 0.00 | 175,754,118 | 0.000 |
| 2018-03-23 | 0 | 0 | 48.300 | 0.00 | 175,754,118 | 0.000 |
| 2018-03-16 | 0 | 0 | 50.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-03-09 | 0 | 0 | 49.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-03-02 | 0 | 0 | 49.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-02-23 | 0 | 0 | 48.500 | 0.00 | 175,754,118 | 0.000 |
| 2018-02-15 | 0 | 0 | 47.350 | 0.00 | 175,754,118 | 0.000 |
| 2018-02-09 | 0 | 0 | 46.500 | 0.00 | 175,754,118 | 0.000 |
| 2018-02-02 | 0 | 0 | 48.000 | 0.00 | 175,754,118 | 0.000 |
| 2018-01-26 | 0 | 0 | 46.500 | 0.00 | 175,754,118 | 0.000 |
| 2018-01-19 | 0 | 0 | 45.800 | 0.00 | 175,754,118 | 0.000 |
| 2018-01-12 | 0 | 0 | 45.250 | 0.00 | 175,754,118 | 0.000 |
| 2018-01-05 | 0 | 0 | 45.400 | 0.00 | 175,754,118 | 0.000 |
| 2017-12-29 | 0 | 0 | 45.500 | 0.00 | 175,754,118 | 0.000 |
| 2017-12-22 | 0 | 0 | 46.000 | 0.00 | 175,754,118 | 0.000 |
| 2017-12-15 | 0 | 0 | 45.350 | 0.00 | 175,754,118 | 0.000 |
| 2017-12-08 | 0 | 0 | 45.000 | 0.00 | 175,754,118 | 0.000 |
| 2017-12-01 | 0 | 0 | 45.500 | 0.00 | 175,754,118 | 0.000 |
| 2017-11-24 | 0 | 0 | 45.250 | 0.00 | 175,754,118 | 0.000 |
| 2017-11-17 | 0 | 0 | 46.000 | 0.00 | 175,754,118 | 0.000 |
| 2017-11-10 | 0 | 0 | 46.950 | 0.00 | 175,754,118 | 0.000 |
| 2017-11-03 | 0 | 0 | 46.900 | 0.00 | 175,754,118 | 0.000 |
| 2017-10-27 | 0 | 0 | 47.900 | 0.00 | 175,754,118 | 0.000 |
| 2017-10-20 | 0 | 0 | 47.900 | 0.00 | 175,754,118 | 0.000 |
| 2017-10-13 | 0 | 0 | 47.800 | 0.00 | 175,754,118 | 0.000 |
| 2017-10-06 | 0 | 0 | 48.300 | 0.00 | 175,754,118 | 0.000 |
| 2017-09-29 | 0 | 0 | 48.300 | 0.00 | 175,754,118 | 0.000 |
| 2017-09-22 | 0 | 0 | 48.500 | 0.00 | 175,754,118 | 0.000 |
| 2017-09-15 | 0 | 0 | 47.600 | 0.00 | 175,754,118 | 0.000 |
| 2017-09-08 | 0 | 0 | 47.600 | 0.00 | 175,754,118 | 0.000 |
| 2017-09-01 | 0 | 0 | 49.250 | 0.00 | 175,754,118 | 0.000 |
| 2017-08-25 | 0 | 0 | 48.500 | 0.00 | 175,754,118 | 0.000 |
| 2017-08-18 | 0 | 0 | 48.500 | 0.00 | 175,754,118 | 0.000 |
| 2017-08-11 | 0 | 0 | 47.250 | 0.00 | 175,754,118 | 0.000 |
| 2017-08-04 | 0 | 0 | 47.250 | 0.00 | 175,754,118 | 0.000 |
| 2017-07-28 | 0 | 0 | 47.600 | 0.00 | 176,738,118 | 0.000 |
| 2017-07-21 | 0 | 0 | 49.000 | 0.00 | 176,738,118 | 0.000 |
| 2017-07-14 | 0 | 0 | 49.000 | 0.00 | 176,738,118 | 0.000 |
| 2017-07-07 | 0 | 0 | 47.800 | 0.00 | 176,738,118 | 0.000 |
| 2017-06-30 | 0 | 0 | 49.000 | 0.00 | 176,738,118 | 0.000 |
| 2017-06-23 | 0 | 0 | 47.800 | 0.00 | 176,738,118 | 0.000 |
| 2017-06-16 | 0 | 0 | 46.800 | 0.00 | 176,738,118 | 0.000 |
| 2017-06-09 | 0 | 0 | 48.000 | 0.00 | 176,738,118 | 0.000 |
| 2017-06-02 | 0 | 0 | 48.100 | 0.00 | 176,738,118 | 0.000 |
| 2017-05-26 | 0 | 0 | 47.300 | 0.00 | 176,738,118 | 0.000 |
| 2017-05-19 | 0 | 0 | 48.700 | 0.00 | 176,738,118 | 0.000 |
| 2017-05-12 | 0 | 0 | 50.450 | 0.00 | 176,738,118 | 0.000 |
| 2017-05-05 | 0 | 0 | 50.000 | 0.00 | 176,738,118 | 0.000 |
| 2017-04-28 | 0 | 0 | 51.600 | 0.00 | 176,750,118 | 0.000 |
| 2017-04-21 | 0 | 0 | 50.500 | 0.00 | 176,750,118 | 0.000 |
| 2017-04-13 | 0 | 0 | 50.700 | 0.00 | 176,820,118 | 0.000 |
| 2017-04-07 | 0 | 0 | 54.000 | 0.00 | 176,820,118 | 0.000 |
| 2017-03-31 | 0 | 0 | 52.000 | 0.00 | 176,820,118 | 0.000 |
| 2017-03-24 | 0 | 0 | 52.000 | 0.00 | 176,820,118 | 0.000 |
| 2017-03-17 | 0 | 0 | 51.500 | 0.00 | 176,820,118 | 0.000 |
| 2017-03-10 | 0 | 0 | 50.500 | 0.00 | 176,820,118 | 0.000 |
| 2017-03-03 | 0 | 0 | 48.450 | 0.00 | 176,820,118 | 0.000 |
| 2017-02-24 | 0 | 0 | 48.300 | 0.00 | 176,820,118 | 0.000 |
| 2017-02-17 | 0 | 0 | 48.000 | 0.00 | 176,820,118 | 0.000 |
| 2017-02-10 | 0 | 0 | 44.000 | 0.00 | 176,820,118 | 0.000 |
| 2017-02-03 | 0 | 0 | 42.000 | 0.00 | 176,820,118 | 0.000 |
| 2017-01-27 | 0 | 0 | 40.500 | 0.00 | 176,820,118 | 0.000 |
| 2017-01-20 | 0 | 0 | 40.100 | 0.00 | 176,820,118 | 0.000 |
| 2017-01-13 | 0 | 0 | 40.000 | 0.00 | 176,820,118 | 0.000 |
| 2017-01-06 | 0 | 0 | 39.500 | 0.00 | 176,820,118 | 0.000 |
| 2016-12-30 | 0 | 0 | 39.500 | 0.00 | 176,820,118 | 0.000 |
| 2016-12-23 | 0 | 0 | 39.600 | 0.00 | 176,820,118 | 0.000 |
| 2016-12-16 | 0 | 0 | 39.300 | 0.00 | 176,820,118 | 0.000 |
| 2016-12-09 | 0 | 0 | 40.000 | 0.00 | 176,820,118 | 0.000 |
| 2016-12-02 | 0 | 0 | 39.700 | 0.00 | 176,820,118 | 0.000 |
| 2016-11-25 | 0 | 0 | 39.800 | 0.00 | 176,820,118 | 0.000 |
| 2016-11-18 | 0 | 0 | 39.950 | 0.00 | 176,820,118 | 0.000 |
| 2016-11-11 | 0 | 0 | 39.700 | 0.00 | 176,820,118 | 0.000 |
| 2016-11-04 | 0 | 0 | 40.500 | 0.00 | 176,820,118 | 0.000 |
| 2016-10-28 | 0 | 0 | 41.100 | 0.00 | 178,212,118 | 0.000 |
| 2016-10-20 | 0 | 0 | 41.800 | 0.00 | 178,212,118 | 0.000 |
| 2016-10-14 | 0 | 0 | 41.050 | 0.00 | 178,212,118 | 0.000 |
| 2016-10-07 | 0 | 0 | 41.200 | 0.00 | 178,212,118 | 0.000 |
| 2016-09-30 | 0 | 0 | 40.200 | 0.00 | 178,212,118 | 0.000 |
| 2016-09-23 | 0 | 0 | 39.200 | 0.00 | 178,218,118 | 0.000 |
| 2016-09-15 | 0 | 0 | 39.200 | 0.00 | 178,218,118 | 0.000 |
| 2016-09-09 | 0 | 0 | 39.100 | 0.00 | 178,218,118 | 0.000 |
| 2016-09-02 | 0 | 0 | 39.200 | 0.00 | 178,218,118 | 0.000 |
| 2016-08-26 | 0 | 0 | 39.000 | 0.00 | 178,218,118 | 0.000 |
| 2016-08-19 | 0 | 0 | 39.000 | 0.00 | 178,218,118 | 0.000 |
| 2016-08-12 | 0 | 0 | 39.000 | 0.00 | 178,218,118 | 0.000 |
| 2016-08-05 | 0 | 0 | 39.050 | 0.00 | 178,218,118 | 0.000 |
| 2016-07-29 | 0 | 0 | 40.000 | 0.00 | 178,218,118 | 0.000 |
| 2016-07-22 | 0 | 0 | 39.700 | 0.00 | 178,218,118 | 0.000 |
| 2016-07-15 | 0 | 0 | 39.900 | 0.00 | 178,218,118 | 0.000 |
| 2016-07-08 | 0 | 0 | 40.000 | 0.00 | 178,218,118 | 0.000 |
| 2016-06-30 | 0 | 0 | 39.800 | 0.00 | 178,218,118 | 0.000 |
| 2016-06-24 | 0 | 0 | 38.000 | 0.00 | 178,220,118 | 0.000 |
| 2016-06-17 | 0 | 0 | 38.000 | 0.00 | 178,220,118 | 0.000 |
| 2016-06-10 | 0 | 0 | 40.000 | 0.00 | 178,220,118 | 0.000 |
| 2016-06-03 | 0 | 0 | 40.000 | 0.00 | 178,220,118 | 0.000 |
| 2016-05-27 | 0 | 0 | 38.500 | 0.00 | 178,222,118 | 0.000 |
| 2016-05-20 | 0 | 0 | 38.150 | 0.00 | 178,228,118 | 0.000 |
| 2016-05-13 | 0 | 0 | 38.100 | 0.00 | 178,234,118 | 0.000 |
| 2016-05-06 | 0 | 0 | 38.150 | 0.00 | 178,244,118 | 0.000 |
| 2016-04-29 | 0 | 0 | 38.500 | 0.00 | 178,248,118 | 0.000 |
| 2016-04-22 | 0 | 0 | 37.950 | 0.00 | 178,248,118 | 0.000 |
| 2016-04-15 | 0 | 0 | 37.950 | 0.00 | 178,248,118 | 0.000 |
| 2016-04-08 | 0 | 0 | 39.200 | 0.00 | 178,248,118 | 0.000 |
| 2016-04-01 | 0 | 0 | 38.100 | 0.00 | 178,248,118 | 0.000 |
| 2016-03-24 | 0 | 0 | 37.000 | 0.00 | 178,248,118 | 0.000 |
| 2016-03-18 | 0 | 0 | 34.850 | 0.00 | 178,248,118 | 0.000 |
| 2016-03-11 | 0 | 0 | 35.000 | 0.00 | 178,248,118 | 0.000 |
| 2016-03-04 | 0 | 0 | 33.800 | 0.00 | 178,248,118 | 0.000 |
| 2016-02-26 | 0 | 0 | 32.500 | 0.00 | 178,248,118 | 0.000 |
| 2016-02-19 | 0 | 0 | 33.050 | 0.00 | 178,248,118 | 0.000 |
| 2016-02-12 | 0 | 0 | 32.900 | 0.00 | 178,248,118 | 0.000 |
| 2016-02-05 | 0 | 0 | 32.950 | 0.00 | 178,248,118 | 0.000 |
| 2016-01-29 | 0 | 0 | 33.500 | 0.00 | 178,252,118 | 0.000 |
| 2016-01-22 | 0 | 0 | 34.000 | 0.00 | 178,252,118 | 0.000 |
| 2016-01-15 | 0 | 0 | 35.850 | 0.00 | 178,252,118 | 0.000 |
| 2016-01-08 | 0 | 0 | 37.800 | 0.00 | 178,252,118 | 0.000 |
| 2015-12-31 | 0 | 0 | 38.600 | 0.00 | 178,252,118 | 0.000 |
| 2015-12-24 | 0 | 0 | 39.000 | 0.00 | 178,252,118 | 0.000 |
| 2015-12-18 | 0 | 0 | 39.000 | 0.00 | 178,252,118 | 0.000 |
| 2015-12-11 | 0 | 0 | 39.100 | 0.00 | 178,252,118 | 0.000 |
| 2015-12-04 | 0 | 0 | 39.400 | 0.00 | 178,252,118 | 0.000 |
| 2015-11-27 | 0 | 0 | 40.150 | 0.00 | 183,252,118 | 0.000 |
| 2015-11-20 | 0 | 0 | 40.100 | 0.00 | 183,252,118 | 0.000 |
| 2015-11-13 | 0 | 0 | 38.500 | 0.00 | 183,256,118 | 0.000 |
| 2015-11-06 | 0 | 0 | 38.500 | 0.00 | 183,256,118 | 0.000 |
| 2015-10-30 | 0 | 0 | 37.000 | 0.00 | 183,256,118 | 0.000 |
| 2015-10-23 | 0 | 0 | 36.800 | 0.00 | 183,256,118 | 0.000 |
| 2015-10-16 | 0 | 0 | 37.550 | 0.00 | 183,256,118 | 0.000 |
| 2015-10-09 | 0 | 0 | 38.300 | 0.00 | 183,256,118 | 0.000 |
| 2015-10-02 | 0 | 0 | 37.000 | 0.00 | 183,256,118 | 0.000 |
| 2015-09-25 | 0 | 0 | 36.200 | 0.00 | 183,256,118 | 0.000 |
| 2015-09-18 | 0 | 0 | 36.200 | 0.00 | 183,256,118 | 0.000 |
| 2015-09-11 | 0 | 0 | 36.600 | 0.00 | 183,256,118 | 0.000 |
| 2015-09-04 | 0 | 0 | 34.100 | 0.00 | 183,256,118 | 0.000 |
| 2015-08-28 | 0 | 0 | 37.000 | 0.00 | 183,256,118 | 0.000 |
| 2015-08-21 | 0 | 0 | 37.000 | 0.00 | 183,256,118 | 0.000 |
| 2015-08-14 | 0 | 0 | 38.050 | 0.00 | 183,256,118 | 0.000 |
| 2015-08-07 | 0 | 0 | 38.050 | 0.00 | 183,256,118 | 0.000 |
| 2015-07-31 | 0 | 0 | 39.200 | 0.00 | 183,256,118 | 0.000 |
| 2015-07-24 | 0 | 0 | 39.200 | 0.00 | 183,312,118 | 0.000 |
| 2015-07-17 | 0 | 0 | 38.600 | 0.00 | 183,312,118 | 0.000 |
| 2015-07-10 | 0 | 0 | 36.300 | 0.00 | 183,312,118 | 0.000 |
| 2015-07-03 | 0 | 0 | 44.200 | 0.00 | 183,330,118 | 0.000 |
| 2015-06-26 | 0 | 0 | 44.050 | 0.00 | 183,330,118 | 0.000 |
| 2015-06-19 | 0 | 0 | 44.200 | 0.00 | 183,330,118 | 0.000 |
| 2015-06-12 | 0 | 0 | 44.200 | 0.00 | 183,330,118 | 0.000 |
| 2015-06-05 | 0 | 0 | 49.700 | 0.00 | 183,330,118 | 0.000 |
| 2015-05-29 | 0 | 0 | 48.000 | 0.00 | 183,330,118 | 0.000 |
| 2015-05-22 | 0 | 0 | 42.250 | 0.00 | 183,330,118 | 0.000 |
| 2015-05-15 | 0 | 0 | 41.100 | 0.00 | 183,330,118 | 0.000 |
| 2015-05-08 | 0 | 0 | 40.650 | 0.00 | 183,330,118 | 0.000 |
| 2015-04-30 | 0 | 0 | 40.950 | 0.00 | 183,330,118 | 0.000 |
| 2015-04-24 | 0 | 0 | 40.000 | 0.00 | 183,336,118 | 0.000 |
| 2015-04-17 | 0 | 0 | 40.550 | 0.00 | 183,336,118 | 0.000 |
| 2015-04-10 | 0 | 0 | 38.200 | 0.00 | 183,336,118 | 0.000 |
| 2015-04-02 | 0 | 0 | 34.750 | 0.00 | 183,336,118 | 0.000 |
| 2015-03-27 | 0 | 0 | 34.600 | 0.00 | 183,336,118 | 0.000 |
| 2015-03-20 | 0 | 0 | 35.050 | 0.00 | 183,336,118 | 0.000 |
| 2015-03-13 | 0 | 0 | 33.600 | 0.00 | 183,336,118 | 0.000 |
| 2015-03-06 | 0 | 0 | 34.000 | 0.00 | 183,336,118 | 0.000 |
| 2015-02-27 | 0 | 0 | 34.200 | 0.00 | 183,336,118 | 0.000 |
| 2015-02-18 | 0 | 0 | 33.300 | 0.00 | 183,336,118 | 0.000 |
| 2015-02-13 | 0 | 0 | 33.750 | 0.00 | 183,336,118 | 0.000 |
| 2015-02-06 | 0 | 0 | 33.800 | 0.00 | 183,336,118 | 0.000 |
| 2015-01-30 | 0 | 0 | 33.150 | 0.00 | 183,342,118 | 0.000 |
| 2015-01-23 | 0 | 0 | 32.500 | 0.00 | 183,342,118 | 0.000 |
| 2015-01-16 | 0 | 0 | 32.300 | 0.00 | 183,342,118 | 0.000 |
| 2015-01-09 | 0 | 0 | 31.500 | 0.00 | 183,342,118 | 0.000 |
| 2015-01-02 | 0 | 0 | 32.500 | 0.00 | 183,342,118 | 0.000 |
| 2014-12-24 | 0 | 0 | 31.800 | 0.00 | 183,342,118 | 0.000 |
| 2014-12-19 | 0 | 0 | 31.800 | 0.00 | 183,342,118 | 0.000 |
| 2014-12-12 | 0 | 0 | 32.900 | 0.00 | 183,342,118 | 0.000 |
| 2014-12-05 | 0 | 0 | 32.000 | 0.00 | 183,342,118 | 0.000 |
| 2014-11-28 | 0 | 0 | 31.500 | 0.00 | 183,342,118 | 0.000 |
| 2014-11-21 | 0 | 0 | 31.700 | 0.00 | 183,342,118 | 0.000 |
| 2014-11-14 | 0 | 0 | 32.900 | 0.00 | 183,342,118 | 0.000 |
| 2014-11-07 | 0 | 0 | 32.350 | 0.00 | 183,342,118 | 0.000 |
| 2014-10-31 | 0 | 0 | 31.800 | 0.00 | 183,342,118 | 0.000 |
| 2014-10-24 | 0 | 0 | 32.100 | 0.00 | 183,342,118 | 0.000 |
| 2014-10-17 | 0 | 0 | 32.750 | 0.00 | 183,342,118 | 0.000 |
| 2014-10-10 | 0 | 0 | 32.750 | 0.00 | 183,342,118 | 0.000 |
| 2014-10-03 | 0 | 0 | 32.800 | 0.00 | 183,342,118 | 0.000 |
| 2014-09-26 | 0 | 0 | 34.100 | 0.00 | 183,342,118 | 0.000 |
| 2014-09-19 | 0 | 0 | 34.000 | 0.00 | 183,342,118 | 0.000 |
| 2014-09-12 | 0 | 0 | 34.750 | 0.00 | 183,342,118 | 0.000 |
| 2014-09-05 | 0 | 0 | 34.800 | 0.00 | 183,342,118 | 0.000 |
| 2014-08-29 | 0 | 0 | 34.450 | 0.00 | 183,342,118 | 0.000 |
| 2014-08-22 | 0 | 0 | 34.250 | 0.00 | 183,342,118 | 0.000 |
| 2014-08-15 | 0 | 0 | 34.500 | 0.00 | 183,342,118 | 0.000 |
| 2014-08-08 | 0 | 0 | 34.700 | 0.00 | 183,342,118 | 0.000 |
| 2014-08-01 | 0 | 0 | 34.700 | 0.00 | 183,342,118 | 0.000 |
| 2014-07-25 | 0 | 0 | 34.500 | 0.00 | 183,348,118 | 0.000 |
| 2014-07-18 | 0 | 0 | 34.500 | 0.00 | 183,348,118 | 0.000 |
| 2014-07-11 | 0 | 0 | 34.900 | 0.00 | 183,348,118 | 0.000 |
| 2014-07-04 | 0 | 0 | 34.300 | 0.00 | 183,348,118 | 0.000 |
| 2014-06-27 | 0 | 0 | 34.850 | 0.00 | 183,348,118 | 0.000 |
| 2014-06-20 | 0 | 0 | 34.100 | 0.00 | 183,348,118 | 0.000 |
| 2014-06-13 | 0 | 0 | 34.600 | 0.00 | 183,348,118 | 0.000 |
| 2014-06-06 | 0 | 0 | 34.650 | 0.00 | 183,348,118 | 0.000 |
| 2014-05-30 | 0 | 0 | 34.800 | 0.00 | 183,398,118 | 0.000 |
| 2014-05-16 | 0 | 0 | 33.900 | 0.00 | 183,398,118 | 0.000 |
| 2014-02-07 | 0 | 0 | 34.100 | 0.00 | 183,764,118 | 0.000 |
| 2014-01-30 | 0 | 0 | 33.200 | 0.00 | 183,764,118 | 0.000 |
| 2014-01-24 | 0 | 0 | 33.000 | 0.00 | 183,764,118 | 0.000 |
| 2014-01-17 | 0 | 0 | 30.550 | 0.00 | 183,764,118 | 0.000 |
| 2014-01-10 | 0 | 0 | 30.600 | 0.00 | 183,764,118 | 0.000 |
| 2014-01-03 | 0 | 0 | 30.750 | 0.00 | 183,764,118 | 0.000 |
| 2013-12-27 | 0 | 0 | 30.900 | 0.00 | 183,764,118 | 0.000 |
| 2013-12-20 | 0 | 0 | 30.900 | 0.00 | 183,764,118 | 0.000 |
| 2013-12-13 | 0 | 0 | 30.800 | 0.00 | 183,764,118 | 0.000 |
| 2013-12-06 | 0 | 0 | 30.350 | 0.00 | 183,764,118 | 0.000 |
| 2013-11-29 | 0 | 0 | 30.350 | 0.00 | 183,764,118 | 0.000 |
| 2013-11-22 | 0 | 0 | 29.900 | 0.00 | 183,764,118 | 0.000 |
| 2013-11-15 | 0 | 0 | 29.000 | 0.00 | 183,764,118 | 0.000 |
| 2013-11-08 | 0 | 0 | 28.100 | 0.00 | 183,764,118 | 0.000 |
| 2013-11-01 | 0 | 0 | 27.800 | 0.00 | 183,764,118 | 0.000 |
| 2013-10-25 | 0 | 0 | 27.500 | 0.00 | 183,764,118 | 0.000 |
| 2013-10-18 | 0 | 0 | 27.500 | 0.00 | 183,764,118 | 0.000 |
| 2013-10-11 | 0 | 0 | 27.500 | 0.00 | 183,764,118 | 0.000 |
| 2013-10-04 | 0 | 0 | 27.500 | 0.00 | 183,764,118 | 0.000 |
| 2013-09-27 | 0 | 0 | 27.000 | 0.00 | 191,114,118 | 0.000 |
| 2013-09-19 | 0 | 0 | 27.200 | 0.00 | 191,114,118 | 0.000 |
| 2013-09-13 | 0 | 0 | 25.700 | 0.00 | 191,114,118 | 0.000 |
| 2013-09-06 | 0 | 0 | 25.900 | 0.00 | 191,114,118 | 0.000 |
| 2013-08-30 | 0 | 0 | 25.100 | 0.00 | 191,114,118 | 0.000 |
| 2013-08-23 | 0 | 0 | 25.100 | 0.00 | 191,114,118 | 0.000 |
| 2013-08-16 | 0 | 0 | 25.500 | 0.00 | 191,114,118 | 0.000 |
| 2013-08-09 | 0 | 0 | 25.700 | 0.00 | 191,114,118 | 0.000 |
| 2013-08-02 | 0 | 0 | 26.000 | 0.00 | 191,114,118 | 0.000 |
| 2013-07-26 | 0 | 0 | 26.000 | 0.00 | 191,114,118 | 0.000 |
| 2013-07-19 | 0 | 0 | 26.000 | 0.00 | 191,114,118 | 0.000 |
| 2013-07-12 | 0 | 0 | 26.000 | 0.00 | 191,114,118 | 0.000 |
| 2013-07-05 | 0 | 0 | 26.900 | 0.00 | 191,114,118 | 0.000 |
| 2013-06-28 | 0 | 0 | 26.100 | 0.00 | 191,114,118 | 0.000 |
| 2013-06-21 | 0 | 0 | 25.900 | 0.00 | 191,114,118 | 0.000 |
| 2013-06-14 | 0 | 0 | 26.900 | 0.00 | 191,114,118 | 0.000 |
| 2013-06-07 | 0 | 0 | 27.400 | 0.00 | 191,114,118 | 0.000 |
| 2013-05-31 | 0 | 0 | 27.300 | 0.00 | 191,114,118 | 0.000 |
| 2013-05-24 | 0 | 0 | 27.800 | 0.00 | 191,114,118 | 0.000 |
| 2013-05-16 | 0 | 0 | 28.000 | 0.00 | 191,114,118 | 0.000 |
| 2013-05-10 | 0 | 0 | 27.400 | 0.00 | 191,114,118 | 0.000 |
| 2013-05-03 | 0 | 0 | 26.800 | 0.00 | 191,114,118 | 0.000 |
| 2013-04-26 | 0 | 0 | 26.900 | 0.00 | 191,130,118 | 0.000 |
| 2013-04-19 | 0 | 0 | 28.000 | 0.00 | 191,130,118 | 0.000 |
| 2013-04-12 | 0 | 0 | 25.700 | 0.00 | 191,132,118 | 0.000 |
| 2013-04-05 | 0 | 0 | 24.700 | 0.00 | 191,132,118 | 0.000 |
| 2013-03-28 | 0 | 0 | 25.600 | 0.00 | 191,132,118 | 0.000 |
| 2013-03-22 | 0 | 0 | 23.600 | 0.00 | 191,132,118 | 0.000 |
| 2013-03-15 | 0 | 0 | 24.700 | 0.00 | 191,132,118 | 0.000 |
| 2013-03-08 | 0 | 0 | 24.700 | 0.00 | 191,132,118 | 0.000 |
| 2013-03-01 | 0 | 0 | 24.500 | 0.00 | 191,132,118 | 0.000 |
| 2013-02-22 | 0 | 0 | 25.100 | 0.00 | 191,132,118 | 0.000 |
| 2013-02-15 | 0 | 0 | 25.500 | 0.00 | 191,132,118 | 0.000 |
| 2013-02-08 | 0 | 0 | 25.500 | 0.00 | 191,132,118 | 0.000 |
| 2013-02-01 | 0 | 0 | 26.300 | 0.00 | 191,132,118 | 0.000 |
| 2013-01-25 | 0 | 0 | 26.100 | 0.00 | 191,166,118 | 0.000 |
| 2013-01-18 | 0 | 0 | 26.750 | 0.00 | 191,166,118 | 0.000 |
| 2013-01-11 | 0 | 0 | 26.350 | 0.00 | 191,166,118 | 0.000 |
| 2013-01-04 | 0 | 0 | 26.300 | 0.00 | 191,176,118 | 0.000 |
| 2012-12-28 | 0 | 0 | 25.300 | 0.00 | 191,204,118 | 0.000 |
| 2012-12-21 | 0 | 0 | 23.400 | 0.00 | 191,204,118 | 0.000 |
| 2012-12-14 | 0 | 0 | 24.200 | 0.00 | 191,204,118 | 0.000 |
| 2012-12-07 | 0 | 0 | 24.500 | 0.00 | 191,204,118 | 0.000 |
| 2012-11-30 | 0 | 0 | 23.500 | 0.00 | 191,204,118 | 0.000 |
| 2012-11-23 | 0 | 0 | 23.200 | 0.00 | 191,212,118 | 0.000 |
| 2012-11-16 | 0 | 0 | 22.400 | 0.00 | 191,254,118 | 0.000 |
| 2012-11-09 | 0 | 0 | 22.400 | 0.00 | 191,254,118 | 0.000 |
| 2012-11-02 | 0 | 0 | 21.800 | 0.00 | 191,254,118 | 0.000 |
| 2012-10-26 | 0 | 0 | 21.000 | 0.00 | 191,266,118 | 0.000 |
| 2012-10-19 | 0 | 0 | 21.050 | 0.00 | 191,266,118 | 0.000 |
| 2012-10-12 | 0 | 0 | 20.000 | 0.00 | 191,266,118 | 0.000 |
| 2012-10-05 | 0 | 0 | 19.680 | 0.00 | 191,266,118 | 0.000 |
| 2012-09-28 | 0 | 0 | 19.500 | 0.00 | 191,266,118 | 0.000 |
| 2012-09-21 | 0 | 0 | 18.800 | 0.00 | 191,448,118 | 0.000 |
| 2012-09-14 | 0 | 0 | 18.140 | 0.00 | 191,448,118 | 0.000 |
| 2012-09-07 | 0 | 0 | 18.180 | 0.00 | 191,448,118 | 0.000 |
| 2012-08-31 | 0 | 17.980 | 0.00 | 191,448,118 | 0.000 |
Copyright & disclaimer, Privacy policy