ALLIED GROUP LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00248  1973-01-12    1987-03-02
HK Main 00373  1987-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-23 3.280 2026-02-16
2 2026-02-20 3.290 2026-02-12
3 2026-02-13 47,987,420 -260,000 1.37 17 3,513,684,360 157,878,612 3.290 2026-02-11
4 2026-02-11 48,247,420 -300,000 1.37 17 3,513,684,360 143,294,837 2.970 2026-02-09
5 2026-02-10 48,547,420 -800,000 1.38 18 3,513,684,360 149,040,579 3.070 2026-02-06
6 2026-02-06 49,347,420 -400,000 1.40 19 3,513,684,360 142,614,044 2.890 2026-02-04
7 2026-01-30 49,747,420 -360,000 1.42 19 3,513,684,360 151,729,631 3.050 2026-01-28
8 2025-12-16 50,107,420 -450,000 1.43 19 3,513,684,360 114,745,992 2.290 2025-12-12
9 2025-12-03 50,557,420 550,000 1.44 19 3,513,684,360 105,665,008 2.090 2025-12-01
10 2025-10-09 50,007,420 -160,000 1.42 19 3,513,684,360 117,017,363 2.340 2025-10-06
11 2025-10-03 50,167,420 -470,000 1.43 20 3,513,684,360 111,873,347 2.230 2025-09-30
12 2025-09-25 50,637,420 -440,000 1.44 20 3,513,684,360 116,466,066 2.300 2025-09-23
13 2025-09-02 51,077,420 -60,000 1.45 20 3,513,684,360 112,881,098 2.210 2025-08-29
14 2025-07-18 51,137,420 -210,000 1.46 20 3,513,684,360 83,865,369 1.640 2025-07-16
15 2025-07-09 51,347,420 -1,000,000 1.46 21 3,513,684,360 84,209,769 1.640 2025-07-07
16 2025-07-03 52,347,420 -560,000 1.49 21 3,513,684,360 84,802,820 1.620 2025-06-30
17 2025-06-25 52,907,420 -1,000,000 1.51 21 3,513,684,360 85,710,020 1.620 2025-06-23
18 2025-06-18 53,907,420 -46,000 1.53 21 3,513,684,360 85,712,798 1.590 2025-06-16
19 2025-06-11 53,953,420 40,000 1.54 22 3,513,684,360 84,706,869 1.570 2025-06-09
20 2025-05-22 53,913,420 170,000 1.53 22 3,513,684,360 82,487,533 1.530 2025-05-20
21 2023-05-24 53,743,420 -20,000 1.53 21 3,513,684,360 87,601,775 1.630 2023-05-22
22 2023-05-02 53,763,420 930,000 1.53 22 3,513,684,360 92,473,082 1.720 2023-04-27
23 2023-04-24 52,833,420 20,000 1.50 22 3,513,684,360 89,288,480 1.690 2023-04-20
24 2022-09-05 52,813,420 940,000 1.50 21 3,513,684,360 116,189,524 2.200 2022-09-01
25 2022-06-30 51,873,420 -410,000 1.48 21 3,513,684,360 127,089,879 2.450 2022-06-28
26 2022-05-03 52,283,420 -200,000 1.49 21 3,513,684,360 144,825,073 2.770 2022-04-28
27 2022-03-31 52,483,420 -200,000 1.49 22 3,515,082,360 143,279,737 2.730 2022-03-29
28 2021-09-28 52,683,420 -300 1.50 22 3,515,082,360 152,255,084 2.890 2021-09-24
29 2021-09-16 52,683,720 100,000 1.50 23 3,515,082,360 158,577,997 3.010 2021-09-14
30 2021-09-06 52,583,720 -400,000 1.50 22 3,515,082,360 160,380,346 3.050 2021-09-02
31 2021-09-01 52,983,720 1,290,000 1.51 22 3,515,082,360 160,540,672 3.030 2021-08-30
32 2021-08-31 51,693,720 -178,000 1.47 22 3,515,082,360 157,665,846 3.050 2021-08-27
33 2021-08-30 51,871,720 -266,000 1.48 22 3,515,082,360 161,321,049 3.110 2021-08-26
34 2021-08-26 52,137,720 -142,000 1.48 22 3,515,082,360 159,541,423 3.060 2021-08-24
35 2021-08-25 52,279,720 -360,000 1.49 22 3,515,082,360 162,067,132 3.100 2021-08-23
36 2021-08-24 52,639,720 -90,000 1.50 22 3,515,082,360 178,975,048 3.400 2021-08-20
37 2021-07-20 52,729,720 -104,000 1.50 22 3,515,082,360 168,735,104 3.200 2021-07-16
38 2021-06-16 52,833,720 100,000 1.50 22 3,515,082,360 166,954,555 3.160 2021-06-11
39 2021-06-10 52,733,720 150,000 1.50 22 3,515,082,360 165,056,544 3.130 2021-06-08
40 2021-06-08 52,583,720 -150,000 1.50 22 3,515,082,360 166,164,555 3.160 2021-06-04
41 2021-06-04 52,733,720 -146,000 1.50 22 3,515,082,360 168,220,567 3.190 2021-06-02
42 2021-06-03 52,879,720 634,000 1.50 22 3,515,082,360 168,686,307 3.190 2021-06-01
43 2021-06-02 52,245,720 -68,000 1.49 22 3,515,082,360 166,663,847 3.190 2021-05-31
44 2021-06-01 52,313,720 -1,520,000 1.49 22 3,515,082,360 166,880,767 3.190 2021-05-28
45 2021-05-31 53,833,720 -290,000 1.53 22 3,515,082,360 170,652,892 3.170 2021-05-27
46 2021-05-28 54,123,720 -180,000 1.54 22 3,515,082,360 173,195,904 3.200 2021-05-26
47 2021-05-27 54,303,720 -130,000 1.54 22 3,515,082,360 171,599,755 3.160 2021-05-25
48 2021-05-26 54,433,720 -270,000 1.55 22 3,515,082,360 174,732,241 3.210 2021-05-24
49 2021-05-25 54,703,720 -240,000 1.56 22 3,515,082,360 175,598,941 3.210 2021-05-21
50 2021-05-24 54,943,720 -300,000 1.56 22 3,515,082,360 175,819,904 3.200 2021-05-20
51 2021-05-21 55,243,720 230,000 1.57 22 3,515,082,360 176,227,467 3.190 2021-05-18
52 2021-05-20 55,013,720 -480,000 1.57 22 3,515,082,360 175,493,767 3.190 2021-05-17
53 2021-05-18 55,493,720 -80,000 1.58 22 3,515,082,360 177,579,904 3.200 2021-05-14
54 2021-05-17 55,573,720 -690,000 1.58 22 3,515,082,360 176,724,430 3.180 2021-05-13
55 2021-05-14 56,263,720 -410,000 1.60 22 3,515,082,360 179,481,267 3.190 2021-05-12
56 2021-05-12 56,673,720 100,000 1.61 22 3,515,082,360 179,655,692 3.170 2021-05-10
57 2021-05-11 56,573,720 50,000 1.61 22 3,515,082,360 179,904,430 3.180 2021-05-07
58 2021-05-10 56,523,720 -1,330,000 1.61 21 3,515,082,360 180,310,667 3.190 2021-05-06
59 2021-05-07 57,853,720 -500,000 1.65 21 3,515,082,360 183,974,830 3.180 2021-05-05
60 2021-04-20 58,353,720 -60,000 1.66 21 3,515,082,360 189,649,590 3.250 2021-04-16
61 2021-04-15 58,413,720 -230,000 1.66 21 3,515,082,360 189,844,590 3.250 2021-04-13
62 2021-04-08 58,643,720 -260,000 1.67 22 3,515,082,360 191,764,964 3.270 2021-04-01
63 2021-03-15 58,903,720 -80,000 1.68 22 3,515,082,360 185,546,718 3.150 2021-03-11
64 2021-02-19 58,983,720 -1,680 1.68 23 3,515,082,360 189,337,741 3.210 2021-02-17
65 2021-01-14 58,985,400 20,000 1.68 23 3,515,082,360 197,601,090 3.350 2021-01-12
66 2021-01-05 58,965,400 160,000 1.68 23 3,515,082,360 189,868,588 3.220 2020-12-31
67 2020-12-30 58,805,400 110,000 1.67 22 3,515,082,360 198,174,198 3.370 2020-12-28
68 2020-12-15 58,695,400 -20,000 1.67 22 3,515,082,360 196,629,590 3.350 2020-12-11
69 2020-12-14 58,715,400 100,000 1.67 23 3,515,082,360 191,999,358 3.270 2020-12-10
70 2020-12-11 58,615,400 -20,000 1.67 22 3,515,082,360 184,052,356 3.140 2020-12-09
71 2020-12-08 58,635,400 40,000 1.67 22 3,515,082,360 170,629,014 2.910 2020-12-04
72 2020-09-17 58,595,400 -200,000 1.67 21 3,515,082,360 199,224,360 3.400 2020-09-15
73 2020-09-08 58,795,400 55,855,630 1.67 22 3,515,082,360 4,321,461,900 73.50 2020-09-04
74 2020-08-26 2,939,770 -2,000 1.67 22 175,754,118 220,776,727 75.10 2020-08-24
75 2020-08-25 2,941,770 2,000 1.67 23 175,754,118 222,103,635 75.50 2020-08-21
76 2020-08-24 2,939,770 -2,000 1.67 22 175,754,118 214,603,210 73.00 2020-08-20
77 2020-08-03 2,941,770 -10,000 1.67 22 175,754,118 189,744,165 64.50 2020-07-30
78 2020-07-27 2,951,770 -6,000 1.68 23 175,754,118 200,720,360 68.00 2020-07-23
79 2020-07-23 2,957,770 -5,000 1.68 23 175,754,118 186,339,510 63.00 2020-07-21
80 2020-07-21 2,962,770 -8,000 1.69 24 175,754,118 159,989,580 54.00 2020-07-17
81 2020-07-17 2,970,770 -4,000 1.69 25 175,754,118 141,111,575 47.50 2020-07-15
82 2020-05-05 2,974,770 12,000 1.69 26 175,754,118 122,263,047 41.10 2020-04-29
83 2020-05-04 2,962,770 -1,600 1.69 26 175,754,118 124,732,617 42.10 2020-04-28
84 2020-04-28 2,964,370 28,000 1.69 27 175,754,118 124,799,977 42.10 2020-04-24
85 2020-04-01 2,936,370 38,000 1.67 27 175,754,118 103,360,224 35.20 2020-03-30
86 2020-02-25 2,898,370 62,000 1.65 27 175,754,118 115,789,882 39.95 2020-02-21
87 2019-12-18 2,836,370 -8,000 1.61 27 175,754,118 112,036,615 39.50 2019-12-16
88 2019-08-15 2,844,370 -6,000 1.62 28 175,754,118 114,628,111 40.30 2019-08-13
89 2019-07-25 2,850,370 40,000 1.62 29 175,754,118 122,993,466 43.15 2019-07-23
90 2019-07-10 2,810,370 -40,000 1.60 28 175,754,118 121,267,466 43.15 2019-07-08
91 2019-05-21 2,850,370 4,000 1.62 29 175,754,118 123,421,021 43.30 2019-05-17
92 2019-03-29 2,846,370 4,000 1.62 28 175,754,118 135,202,575 47.50 2019-03-27
93 2018-07-23 2,842,370 -2,000 1.62 28 175,754,118 137,854,945 48.50 2018-07-19
94 2018-07-20 2,844,370 -8,000 1.62 28 175,754,118 136,529,760 48.00 2018-07-18
95 2018-05-07 2,852,370 -2,000 1.62 28 175,754,118 142,618,500 50.00 2018-05-03
96 2018-04-12 2,854,370 -2,000 1.62 28 175,754,118 145,572,870 51.00 2018-04-10
97 2018-04-09 2,856,370 10,000 1.63 28 175,754,118 142,818,500 50.00 2018-04-04
98 2018-04-03 2,846,370 -10,000 1.62 27 175,754,118 142,176,182 49.95 2018-03-28
99 2018-01-12 2,856,370 2,000 1.63 28 175,754,118 130,536,109 45.70 2018-01-10
100 2017-07-12 2,854,370 -2,000 1.62 28 176,738,118 137,009,760 48.00 2017-07-10
101 2017-06-28 2,856,370 20,000 1.62 28 176,738,118 137,105,760 48.00 2017-06-26
102 2017-05-22 2,836,370 -2,000 1.60 27 176,738,118 138,982,130 49.00 2017-05-18
103 2017-05-11 2,838,370 24,000 1.61 27 176,738,118 143,337,685 50.50 2017-05-09
104 2017-04-27 2,814,370 20,000 1.59 26 176,750,118 142,266,404 50.55 2017-04-25
105 2017-04-06 2,794,370 2,000 1.58 25 176,820,118 148,101,610 53.00 2017-04-03
106 2017-02-23 2,792,370 -2,000 1.58 25 176,820,118 134,592,234 48.20 2017-02-21
107 2017-02-17 2,794,370 4,000 1.58 26 176,820,118 131,894,264 47.20 2017-02-15
108 2016-12-29 2,790,370 10,000 1.58 26 176,820,118 110,498,652 39.60 2016-12-23
109 2016-09-02 2,780,370 260,000 1.56 26 178,218,118 108,990,504 39.20 2016-08-31
110 2016-08-30 2,520,370 2,000 1.41 25 178,218,118 98,294,430 39.00 2016-08-26
111 2016-06-23 2,518,370 -2,000 1.41 24 178,220,118 95,698,060 38.00 2016-06-21
112 2016-04-12 2,520,370 4,000 1.41 25 178,248,118 98,798,504 39.20 2016-04-08
113 2016-04-01 2,516,370 52,000 1.41 25 178,248,118 95,873,697 38.10 2016-03-30
114 2015-12-14 2,464,370 -2,000 1.38 24 178,252,118 96,356,867 39.10 2015-12-10
115 2015-11-27 2,466,370 -2,000 1.35 25 183,252,118 99,271,393 40.25 2015-11-25
116 2015-11-25 2,468,370 -15,566 1.35 26 183,252,118 98,981,637 40.10 2015-11-23
117 2015-10-06 2,483,936 -14,000 1.36 27 183,256,118 91,905,632 37.00 2015-10-02
118 2015-09-04 2,497,936 -2,000 1.36 27 183,256,118 91,174,664 36.50 2015-09-01
119 2015-09-01 2,499,936 99 1.36 27 183,256,118 92,497,632 37.00 2015-08-28
120 2015-08-07 2,499,837 -2,000 1.36 26 183,256,118 96,243,725 38.50 2015-08-05
121 2015-07-15 2,501,837 1,103,000 1.36 26 183,312,118 91,191,959 36.45 2015-07-13
122 2015-07-07 1,398,837 -2,000 0.76 26 183,312,118 61,828,595 44.20 2015-07-03
123 2015-04-23 1,400,837 2,000 0.76 27 183,336,118 56,033,480 40.00 2015-04-21
124 2015-03-17 1,398,837 -2,000 0.76 26 183,336,118 47,000,923 33.60 2015-03-13
125 2015-03-02 1,400,837 -2,000 0.76 26 183,336,118 47,488,374 33.90 2015-02-26
126 2015-01-29 1,402,837 -2,000 0.77 26 183,342,118 45,732,486 32.60 2015-01-27
127 2015-01-13 1,404,837 13,210 0.77 26 183,342,118 44,252,366 31.50 2015-01-09
128 2014-12-08 1,391,627 11 0.76 25 183,342,118 44,532,064 32.00 2014-12-04
129 2014-06-16 1,391,616 -4,000 0.76 25 183,348,118 48,289,075 34.70 2014-06-12
130 2014-06-09 1,395,616 -10,000 0.76 25 183,348,118 47,730,067 34.20 2014-06-05
131 2014-05-26 1,405,616 -4,000 0.77 26 183,398,118 47,650,382 33.90 2014-05-22
132 2014-05-08 1,409,616 -56,000 0.77 26 183,398,118 47,926,944 34.00 2014-05-05
133 2014-04-22 1,465,616 -4,000 0.80 27 183,762,118 50,856,875 34.70 2014-04-16
134 2014-03-27 1,469,616 8,000 0.80 27 183,764,118 47,762,520 32.50 2014-03-25
135 2014-03-14 1,461,616 -4,000 0.80 26 183,764,118 47,941,005 32.80 2014-03-12
136 2014-02-26 1,465,616 -4,000 0.80 27 183,764,118 53,055,299 36.20 2014-02-24
137 2014-02-18 1,469,616 -4,000 0.80 27 183,764,118 53,200,099 36.20 2014-02-14
138 2014-02-17 1,473,616 -2,000 0.80 28 183,764,118 53,344,899 36.20 2014-02-13
139 2014-02-14 1,475,616 4,000 0.80 28 183,764,118 53,048,395 35.95 2014-02-12
140 2014-02-05 1,471,616 -4,000 0.80 27 183,764,118 48,857,651 33.20 2014-01-30
141 2014-01-27 1,475,616 -4,000 0.80 27 183,764,118 46,924,589 31.80 2014-01-23
142 2014-01-06 1,479,616 -4,000 0.81 27 183,764,118 45,572,173 30.80 2014-01-02
143 2013-12-30 1,483,616 -4,000 0.81 27 183,764,118 45,843,734 30.90 2013-12-24
144 2013-12-20 1,487,616 -4,000 0.81 27 183,764,118 45,223,526 30.40 2013-12-18
145 2013-12-19 1,491,616 -4,000 0.81 27 183,764,118 45,270,546 30.35 2013-12-17
146 2013-12-12 1,495,616 -4,000 0.81 27 183,764,118 45,391,946 30.35 2013-12-10
147 2013-12-11 1,499,616 -2,000 0.82 27 183,764,118 45,513,346 30.35 2013-12-09
148 2013-11-28 1,501,616 -4,000 0.82 27 183,764,118 45,048,480 30.00 2013-11-26
149 2013-11-25 1,505,616 -20,000 0.82 27 183,764,118 44,415,672 29.50 2013-11-21
150 2013-10-28 1,525,616 80,750 0.83 28 183,764,118 41,954,440 27.50 2013-10-24
151 2013-09-04 1,444,866 -80,750 0.76 27 191,114,118 36,266,137 25.10 2013-09-02
152 2013-08-08 1,525,616 -4,000 0.80 28 191,114,118 39,055,770 25.60 2013-08-06
153 2013-06-24 1,529,616 -18,000 0.80 29 191,114,118 39,770,016 26.00 2013-06-20
154 2013-06-03 1,547,616 -30,000 0.81 29 191,114,118 42,714,202 27.60 2013-05-30
155 2013-05-27 1,577,616 -10,000 0.83 29 191,114,118 43,384,440 27.50 2013-05-23
156 2013-05-24 1,587,616 -4,000 0.83 29 191,114,118 44,135,725 27.80 2013-05-22
157 2013-03-28 1,591,616 4,000 0.83 29 191,132,118 37,562,138 23.60 2013-03-26
158 2013-02-19 1,587,616 -4,000 0.83 28 191,132,118 40,484,208 25.50 2013-02-15
159 2012-12-28 1,591,616 4,000 0.83 29 191,204,118 39,790,400 25.00 2012-12-24
160 2012-08-27 1,587,616 -4,000 0.83 28 191,448,118 28,100,803 17.70 2012-08-23
161 2012-06-05 1,591,616 -2,000 0.83 29 191,566,118 28,012,442 17.60 2012-06-01
162 2012-05-25 1,593,616 4,000 0.83 29 191,614,118 28,047,642 17.60 2012-05-23
163 2012-04-19 1,589,616 56,000 0.78 28 202,834,060 28,136,203 17.70 2012-04-17
164 2012-04-16 1,533,616 -56,000 0.76 27 202,834,060 27,605,088 18.00 2012-04-12
165 2012-02-14 1,589,616 -10,000 0.78 28 202,834,060 30,552,420 19.22 2012-02-10
166 2012-02-09 1,599,616 -10,000 0.79 29 202,834,060 30,488,681 19.06 2012-02-07
167 2011-12-29 1,609,616 30,000 0.79 29 204,334,060 30,582,704 19.00 2011-12-23
168 2011-11-25 1,579,616 -14,000 0.76 29 207,334,060 30,012,704 19.00 2011-11-23
169 2011-11-10 1,593,616 2,000 0.77 29 207,334,060 30,278,704 19.00 2011-11-08
170 2011-11-07 1,591,616 20,000 0.77 28 207,334,060 30,240,704 19.00 2011-11-03
171 2011-11-04 1,571,616 -1,000 0.76 28 207,334,060 30,772,241 19.58 2011-11-02
172 2011-11-01 1,572,616 8,000 0.76 29 207,334,060 31,766,843 20.20 2011-10-28
173 2011-10-17 1,564,616 6,000 0.75 29 207,334,060 31,292,320 20.00 2011-10-13
174 2011-10-11 1,558,616 20,000 0.75 28 207,334,060 29,676,049 19.04 2011-10-07
175 2011-10-06 1,538,616 -2,000 0.74 27 207,334,060 29,264,476 19.02 2011-10-03
176 2011-09-30 1,540,616 -20,000 0.74 28 207,334,060 33,277,306 21.60 2011-09-27
177 2011-09-19 1,560,616 14,000 0.75 29 207,334,060 36,830,538 23.60 2011-09-15
178 2011-08-03 1,546,616 -5,600 0.75 29 207,334,060 40,521,339 26.20 2011-08-01
179 2011-02-08 1,552,216 -10,000 0.75 30 207,334,060 45,324,707 29.20 2011-02-02
180 2011-01-12 1,562,216 -16,000 0.75 30 207,334,060 44,835,599 28.70 2011-01-10
181 2011-01-10 1,578,216 -6,000 0.76 30 207,334,060 46,241,729 29.30 2011-01-06
182 2011-01-07 1,584,216 -2,000 0.76 30 207,334,060 46,892,794 29.60 2011-01-05
183 2011-01-05 1,586,216 -14,000 0.77 30 207,334,060 46,793,372 29.50 2011-01-03
184 2010-11-01 1,600,216 -4,000 0.77 30 207,334,060 45,926,199 28.70 2010-10-28
185 2010-10-13 1,604,216 -10,000 0.77 30 207,334,060 48,768,166 30.40 2010-10-11
186 2010-09-27 1,614,216 -6,000 0.78 30 207,334,060 46,005,156 28.50 2010-09-22
187 2010-09-20 1,620,216 -4,000 0.78 30 207,334,060 45,123,016 27.85 2010-09-16
188 2010-07-20 1,624,216 -2,000 0.78 30 207,334,060 41,255,086 25.40 2010-07-16
189 2010-07-09 1,626,216 6,000 0.78 30 207,334,060 38,703,941 23.80 2010-07-07
190 2010-05-26 1,620,216 4,000 0.78 30 207,334,060 40,505,400 25.00 2010-05-24
191 2010-05-07 1,616,216 -4,000 0.78 30 207,334,060 44,365,129 27.45 2010-05-05
192 2010-05-04 1,620,216 2,000 0.78 30 207,334,060 44,555,940 27.50 2010-04-30
193 2010-05-03 1,618,216 2,000 0.78 30 207,334,060 44,500,940 27.50 2010-04-29
194 2010-04-09 1,616,216 -2,000 0.78 30 207,334,060 39,597,292 24.50 2010-04-07
195 2010-04-01 1,618,216 -1,000 0.78 31 207,334,060 34,548,912 21.35 2010-03-30
196 2010-01-05 1,619,216 2,000 0.78 32 207,334,060 33,193,928 20.50 2009-12-31
197 2009-12-21 1,617,216 6,000 0.78 32 207,334,060 32,344,320 20.00 2009-12-17
198 2009-12-08 1,611,216 200 0.78 32 207,334,060 33,835,536 21.00 2009-12-04
199 2009-12-07 1,611,016 4,000 0.78 33 207,334,060 33,025,828 20.50 2009-12-03
200 2009-12-04 1,607,016 6,000 0.78 33 207,334,060 32,943,828 20.50 2009-12-02
201 2009-12-02 1,601,016 20,000 0.66 33 243,922,423 31,059,710 19.40 2009-11-30
202 2009-12-01 1,581,016 -6,000 0.65 33 243,922,423 28,932,593 18.30 2009-11-27
203 2009-11-30 1,587,016 2,000 0.65 34 243,922,423 29,518,498 18.60 2009-11-26
204 2009-11-27 1,585,016 2,000 0.65 33 243,922,423 29,639,799 18.70 2009-11-25
205 2009-11-24 1,583,016 26,000 0.65 33 243,922,423 29,602,399 18.70 2009-11-20
206 2009-11-04 1,557,016 2,000 0.64 32 243,922,423 28,181,990 18.10 2009-11-02
207 2009-11-03 1,555,016 -6,000 0.64 31 243,922,423 28,612,294 18.40 2009-10-30
208 2009-09-14 1,561,016 24,000 0.64 31 243,922,423 29,659,304 19.00 2009-09-10
209 2009-09-11 1,537,016 20,000 0.63 31 243,922,423 27,819,990 18.10 2009-09-09
210 2009-09-10 1,517,016 2,000 0.62 31 243,922,423 26,790,503 17.66 2009-09-08
211 2009-08-21 1,515,016 5,200 0.62 31 243,922,423 25,755,272 17.00 2009-08-19
212 2009-08-03 1,509,816 -4,000 0.62 30 243,922,423 27,780,614 18.40 2009-07-30
213 2009-07-02 1,513,816 -2,000 0.62 31 243,922,423 26,370,675 17.42 2009-06-29
214 2009-06-24 1,515,816 -2,000 0.62 32 243,922,423 27,284,688 18.00 2009-06-22
215 2009-06-03 1,517,816 4,000 0.62 32 243,922,423 28,838,504 19.00 2009-06-01
216 2009-06-02 1,513,816 22,000 0.62 32 243,922,423 27,218,412 17.98 2009-05-29
217 2009-05-25 1,491,816 300 0.61 32 243,922,423 22,973,966 15.40 2009-05-21
218 2009-05-22 1,491,516 8,000 0.61 32 243,922,423 22,730,704 15.24 2009-05-20
219 2009-04-02 1,483,516 1,000 0.61 30 243,922,423 18,039,555 12.16 2009-03-31
220 2008-10-27 1,482,516 -10,900 0.61 29 244,134,423 13,787,399 9.300 2008-10-23
221 2008-10-13 1,493,416 5,800 0.61 30 244,134,423 20,280,589 13.58 2008-10-09
222 2008-09-17 1,487,616 4,000 0.61 29 244,146,423 26,777,088 18.00 2008-09-12
223 2008-09-16 1,483,616 10,900 0.61 28 244,146,423 26,705,088 18.00 2008-09-11
224 2008-09-09 1,472,716 4,000 0.60 27 244,146,423 30,632,493 20.80 2008-09-05
225 2008-08-05 1,468,716 -4,000 0.60 26 244,146,423 43,914,608 29.90 2008-08-01
226 2008-07-21 1,472,716 -8,000 0.60 26 244,160,423 41,898,770 28.45 2008-07-17
227 2008-07-09 1,480,716 26,000 0.61 26 244,160,423 41,460,048 28.00 2008-07-07
228 2008-06-05 1,454,716 -4,000 0.60 25 244,160,423 48,005,628 33.00 2008-06-03
229 2008-06-02 1,458,716 -7,000 0.60 25 244,160,423 45,949,554 31.50 2008-05-29
230 2008-05-29 1,465,716 -2,000 0.60 26 244,160,423 44,411,195 30.30 2008-05-27
231 2008-04-03 1,467,716 2,000 0.60 26 244,160,423 43,150,850 29.40 2008-04-01
232 2008-03-19 1,465,716 -1,000 0.60 26 244,172,423 47,269,341 32.25 2008-03-17
233 2008-03-18 1,466,716 1,000 0.60 27 244,172,423 47,814,942 32.60 2008-03-14
234 2008-03-03 1,465,716 -80,200 0.60 26 244,172,423 49,101,486 33.50 2008-02-28
235 2008-01-28 1,545,916 -4,000 0.63 27 244,236,423 52,483,848 33.95 2008-01-24
236 2008-01-09 1,549,916 -6,600 0.63 27 244,236,423 64,786,489 41.80 2008-01-07
237 2008-01-03 1,556,516 -4,000 0.64 28 244,236,423 66,696,711 42.85 2007-12-31
238 2007-11-30 1,560,516 -12,000 0.64 28 244,236,423 68,116,523 43.65 2007-11-28
239 2007-11-14 1,572,516 -2,000 0.64 29 244,236,423 70,684,594 44.95 2007-11-12
240 2007-11-08 1,574,516 -4,000 0.64 29 244,236,423 66,916,930 42.50 2007-11-06
241 2007-11-02 1,578,516 -9,000 0.65 30 244,236,423 64,561,304 40.90 2007-10-31
242 2007-11-01 1,587,516 8,913 0.65 31 244,236,423 58,182,461 36.65 2007-10-30
243 2007-10-30 1,578,603 -20,000 0.65 31 244,246,423 55,330,035 35.05 2007-10-26
244 2007-10-26 1,598,603 -12,000 0.65 32 244,246,423 54,352,502 34.00 2007-10-24
245 2007-10-10 1,610,603 -4,000 0.66 32 244,246,423 54,357,851 33.75 2007-10-08
246 2007-10-08 1,614,603 -10,000 0.66 32 244,246,423 54,250,661 33.60 2007-10-04
247 2007-10-04 1,624,603 4,000 0.67 32 244,246,423 55,398,962 34.10 2007-10-02
248 2007-10-02 1,620,603 -10,000 0.66 31 244,246,423 53,804,020 33.20 2007-09-27
249 2007-09-25 1,630,603 -12,000 0.67 31 244,306,423 53,809,899 33.00 2007-09-21
250 2007-09-19 1,642,603 32,000 0.67 32 244,306,423 50,674,303 30.85 2007-09-17
251 2007-09-03 1,610,603 -10,000 0.66 31 244,306,423 43,486,281 27.00 2007-08-30
252 2007-08-06 1,620,603 -11,000 0.66 32 244,306,423 49,590,452 30.60 2007-08-02
253 2007-08-03 1,631,603 -4,000 0.67 33 244,306,423 49,437,571 30.30 2007-08-01
254 2007-08-02 1,635,603 -5,000 0.67 33 244,306,423 49,885,892 30.50 2007-07-31
255 2007-07-27 1,640,603 -50,000 0.67 33 244,472,423 50,038,392 30.50 2007-07-25
256 2007-07-13 1,690,603 -8,000 0.69 34 244,472,423 50,718,090 30.00 2007-07-11
257 2007-07-12 1,698,603 74,000 0.69 34 244,472,423 48,070,465 28.30 2007-07-10
258 2007-07-11 1,624,603 -16,000 0.66 35 244,472,423 45,001,503 27.70 2007-07-09
259 2007-07-10 1,640,603 -12,000 0.67 37 244,472,423 43,393,949 26.45 2007-07-06
260 2007-07-09 1,652,603 -4,100 0.68 39 244,472,423 43,959,240 26.60 2007-07-05
261 2007-07-06 1,656,703 -900 0.68 40 244,472,423 43,074,278 26.00 2007-07-04
262 2007-07-05 1,657,603 -10,000 0.68 40 244,472,423 43,677,839 26.35 2007-07-03
263 2007-07-04 1,667,603 -4,000 0.68 40 244,472,423 39,855,712 23.90 2007-06-29
264 2007-07-03 1,671,603 -22,000 0.68 40 244,472,423 39,784,151 23.80 2007-06-28

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top