ALLIED GROUP LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00248  1973-01-12    1987-03-02
HK Main 00373  1987-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 2.080 2025-11-26
2 2025-11-27 2.070 2025-11-25
3 2025-11-26 2.060 2025-11-24
4 2025-10-31 30,000 -10,000 0.00 3,513,684,360 71,400 2.380 2025-10-28
5 2025-10-17 40,000 10,000 0.00 3,513,684,360 104,000 2.600 2025-10-15
6 2025-10-15 30,000 30,000 0.00 3,513,684,360 80,100 2.670 2025-10-13
7 2025-09-30 0 -14,000 0.00 3,513,684,360 0 2.170 2025-09-26
8 2025-09-24 14,000 10,000 0.00 3,513,684,360 32,200 2.300 2025-09-22
9 2025-09-15 4,000 -20,000 0.00 3,513,684,360 9,880 2.470 2025-09-11
10 2025-09-11 24,000 14,000 0.00 3,513,684,360 55,440 2.310 2025-09-09
11 2025-09-01 10,000 10,000 0.00 3,513,684,360 21,800 2.180 2025-08-28
12 2025-08-18 0 -50,000 0.00 3,513,684,360 0 1.770 2025-08-14
13 2025-08-11 50,000 50,000 0.00 3,513,684,360 83,500 1.670 2025-08-07
14 2024-11-28 0 -74,000 0.00 3,513,684,360 0 1.420 2024-11-26
15 2024-10-08 74,000 72,000 0.00 3,513,684,360 120,620 1.630 2024-10-04
16 2024-10-07 2,000 2,000 0.00 3,513,684,360 3,200 1.600 2024-10-03
17 2023-05-04 0 -24,000 0.00 3,513,684,360 0 1.690 2023-05-02
18 2023-04-24 24,000 24,000 0.00 3,513,684,360 40,560 1.690 2023-04-20
19 2022-08-23 0 -2,000 0.00 3,513,684,360 0 2.200 2022-08-19
20 2022-08-11 2,000 2,000 0.00 3,513,684,360 4,380 2.190 2022-08-09
21 2021-08-30 0 -38,000 0.00 3,515,082,360 0 3.110 2021-08-26
22 2021-08-27 38,000 38,000 0.00 3,515,082,360 117,800 3.100 2021-08-25
23 2021-05-20 0 -10,000 0.00 3,515,082,360 0 3.190 2021-05-17
24 2021-05-13 10,000 -320,000 0.00 3,515,082,360 31,700 3.170 2021-05-11
25 2021-05-10 330,000 60,000 0.01 3,515,082,360 1,052,700 3.190 2021-05-06
26 2021-05-07 270,000 270,000 0.01 3,515,082,360 858,600 3.180 2021-05-05
27 2021-05-03 0 -72,000 0.00 3,515,082,360 0 3.350 2021-04-29
28 2021-04-30 72,000 -210,000 0.00 3,515,082,360 237,600 3.300 2021-04-28
29 2021-04-29 282,000 -208,000 0.01 3,515,082,360 908,040 3.220 2021-04-27
30 2021-04-28 490,000 -238,000 0.01 3,515,082,360 1,558,200 3.180 2021-04-26
31 2021-04-27 728,000 -166,000 0.02 3,515,082,360 2,336,880 3.210 2021-04-23
32 2021-04-26 894,000 -188,000 0.03 3,515,082,360 2,860,800 3.200 2021-04-22
33 2021-04-23 1,082,000 98,000 0.03 3,515,082,360 3,462,400 3.200 2021-04-21
34 2021-04-22 984,000 -32,000 0.03 3,515,082,360 3,227,520 3.280 2021-04-20
35 2021-04-21 1,016,000 134,000 0.03 3,515,082,360 3,281,680 3.230 2021-04-19
36 2021-04-20 882,000 310,000 0.03 3,515,082,360 2,866,500 3.250 2021-04-16
37 2021-04-19 572,000 272,000 0.02 3,515,082,360 1,864,720 3.260 2021-04-15
38 2021-04-16 300,000 300,000 0.01 3,515,082,360 960,000 3.200 2021-04-14
39 2021-03-15 0 -88,000 0.00 3,515,082,360 0 3.150 2021-03-11
40 2021-03-12 88,000 -232,000 0.00 3,515,082,360 276,320 3.140 2021-03-10
41 2021-03-10 320,000 276,000 0.01 3,515,082,360 1,024,000 3.200 2021-03-08
42 2021-03-08 44,000 -68,000 0.00 3,515,082,360 136,840 3.110 2021-03-04
43 2021-03-05 112,000 -278,000 0.00 3,515,082,360 348,320 3.110 2021-03-03
44 2021-03-04 390,000 -286,000 0.01 3,515,082,360 1,220,700 3.130 2021-03-02
45 2021-03-03 676,000 200,000 0.02 3,515,082,360 2,136,160 3.160 2021-03-01
46 2021-03-01 476,000 120,000 0.01 3,515,082,360 1,542,240 3.240 2021-02-25
47 2021-02-24 356,000 -192,000 0.01 3,515,082,360 1,160,560 3.260 2021-02-22
48 2021-02-23 548,000 72,000 0.02 3,515,082,360 1,797,440 3.280 2021-02-19
49 2021-02-22 476,000 216,000 0.01 3,515,082,360 1,542,240 3.240 2021-02-18
50 2021-02-18 260,000 258,000 0.01 3,515,082,360 829,400 3.190 2021-02-16
51 2021-02-05 2,000 -280,000 0.00 3,515,082,360 6,480 3.240 2021-02-03
52 2021-02-04 282,000 -278,000 0.01 3,515,082,360 905,220 3.210 2021-02-02
53 2021-02-03 560,000 -350,000 0.02 3,515,082,360 1,803,200 3.220 2021-02-01
54 2021-02-02 910,000 -258,000 0.03 3,515,082,360 2,948,400 3.240 2021-01-29
55 2021-02-01 1,168,000 104,000 0.03 3,515,082,360 3,772,640 3.230 2021-01-28
56 2021-01-29 1,064,000 -86,000 0.03 3,515,082,360 3,415,440 3.210 2021-01-27
57 2021-01-28 1,150,000 80,000 0.03 3,515,082,360 3,737,500 3.250 2021-01-26
58 2021-01-27 1,070,000 120,000 0.03 3,515,082,360 3,541,700 3.310 2021-01-25
59 2021-01-25 950,000 204,000 0.03 3,515,082,360 3,144,500 3.310 2021-01-21
60 2021-01-22 746,000 230,000 0.02 3,515,082,360 2,476,720 3.320 2021-01-20
61 2021-01-21 516,000 4,000 0.01 3,515,082,360 1,702,800 3.300 2021-01-19
62 2021-01-20 512,000 142,000 0.01 3,515,082,360 1,710,080 3.340 2021-01-18
63 2021-01-19 370,000 -180,000 0.01 3,515,082,360 1,213,600 3.280 2021-01-15
64 2021-01-18 550,000 234,000 0.02 3,515,082,360 1,815,000 3.300 2021-01-14
65 2021-01-15 316,000 316,000 0.01 3,515,082,360 1,074,400 3.400 2021-01-13
66 2021-01-11 0 -22,000 0.00 3,515,082,360 0 3.180 2021-01-07
67 2021-01-08 22,000 -248,000 0.00 3,515,082,360 69,740 3.170 2021-01-06
68 2021-01-07 270,000 -142,000 0.01 3,515,082,360 845,100 3.130 2021-01-05
69 2020-12-29 412,000 354,000 0.01 3,515,082,360 1,359,600 3.300 2020-12-23
70 2020-12-28 58,000 58,000 0.00 3,515,082,360 194,880 3.360 2020-12-22
71 2020-12-11 0 -644,000 0.00 3,515,082,360 0 3.140 2020-12-09
72 2020-12-10 644,000 336,000 0.02 3,515,082,360 1,874,040 2.910 2020-12-08
73 2020-12-09 308,000 164,000 0.01 3,515,082,360 893,200 2.900 2020-12-07
74 2020-12-08 144,000 92,000 0.00 3,515,082,360 419,040 2.910 2020-12-04
75 2020-12-04 52,000 -20,000 0.00 3,515,082,360 148,200 2.850 2020-12-02
76 2020-12-03 72,000 -78,000 0.00 3,515,082,360 212,400 2.950 2020-12-01
77 2020-12-02 150,000 150,000 0.00 3,515,082,360 423,000 2.820 2020-11-30
78 2020-11-04 0 -48,000 0.00 3,515,082,360 0 2.800 2020-11-02
79 2020-11-02 48,000 -58,000 0.00 3,515,082,360 139,680 2.910 2020-10-29
80 2020-10-29 106,000 48,000 0.00 3,515,082,360 309,520 2.920 2020-10-27
81 2020-10-27 58,000 58,000 0.00 3,515,082,360 170,520 2.940 2020-10-22
82 2020-10-19 0 -202,000 0.00 3,515,082,360 0 2.930 2020-10-15
83 2020-10-16 202,000 -184,000 0.01 3,515,082,360 606,000 3.000 2020-10-14
84 2020-10-14 386,000 -202,000 0.01 3,515,082,360 1,281,520 3.320 2020-10-09
85 2020-10-12 588,000 576,000 0.02 3,515,082,360 1,934,520 3.290 2020-10-08
86 2020-10-08 12,000 12,000 0.00 3,515,082,360 39,480 3.290 2020-10-06
87 2019-01-03 0 -40,000 0.00 3,515,082,360 0 2.223 2018-12-28
88 2017-12-20 40,000 40,000 0.00 3,515,082,360 91,520 2.288 2017-12-18
89 2017-06-29 0 -80,000 0.00 3,534,762,360 0 2.390 2017-06-27
90 2017-06-21 80,000 80,000 0.00 3,534,762,360 191,200 2.390 2017-06-19
91 2016-08-31 0 -40,000 0.00 3,564,362,360 0 1.950 2016-08-29
92 2015-11-26 40,000 -40,000 0.00 3,665,042,360 80,520 2.013 2015-11-24
93 2015-11-23 80,000 40,000 0.00 3,665,042,360 160,400 2.005 2015-11-19
94 2015-06-04 40,000 40,000 0.00 3,666,602,360 101,920 2.548 2015-06-02
95 2015-04-16 0 -40,000 0.00 3,666,722,360 0 2.045 2015-04-14
96 2015-04-14 40,000 40,000 0.00 3,666,722,360 76,400 1.910 2015-04-10
97 2011-08-30 0 -120,000 0.00 4,146,681,200 0 1.130 2011-08-26
98 2011-07-06 120,000 120,000 0.00 4,146,681,200 156,000 1.300 2011-07-04

Copyright & disclaimer, Privacy policy

Back to top