ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
CMB International Global Markets Limited 招銀國際環球市場有限公司
CCASSID: B01156
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.270 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.250 | 2025-11-07 | |||||
| 4 | 2016-04-19 | 0 | -1,519,820 | 0.00 | 3,564,962,360 | 0 | 1.898 | 2016-04-15 |
| 5 | 2015-11-23 | 1,519,820 | 26,400 | 0.04 | 3,665,042,360 | 3,047,239 | 2.005 | 2015-11-19 |
| 6 | 2015-11-11 | 1,493,420 | -40,000 | 0.04 | 3,665,122,360 | 2,897,235 | 1.940 | 2015-11-09 |
| 7 | 2015-09-14 | 1,533,420 | -80,000 | 0.04 | 3,665,122,360 | 2,806,159 | 1.830 | 2015-09-10 |
| 8 | 2015-08-26 | 1,613,420 | -40,000 | 0.04 | 3,665,122,360 | 2,823,485 | 1.750 | 2015-08-24 |
| 9 | 2015-06-15 | 1,653,420 | 40,000 | 0.05 | 3,666,602,360 | 3,778,065 | 2.285 | 2015-06-11 |
| 10 | 2015-05-06 | 1,613,420 | -160,000 | 0.04 | 3,666,602,360 | 3,347,847 | 2.075 | 2015-05-04 |
| 11 | 2015-04-20 | 1,773,420 | -60,000 | 0.05 | 3,666,722,360 | 3,591,176 | 2.025 | 2015-04-16 |
| 12 | 2015-02-27 | 1,833,420 | 40,000 | 0.05 | 3,666,722,360 | 3,107,647 | 1.695 | 2015-02-25 |
| 13 | 2013-09-27 | 1,793,420 | -40,000 | 0.05 | 3,822,282,360 | 2,421,117 | 1.350 | 2013-09-25 |
| 14 | 2013-09-05 | 1,833,420 | 4,000 | 0.05 | 3,822,282,360 | 2,300,942 | 1.255 | 2013-09-03 |
| 15 | 2013-06-05 | 1,829,420 | 40,000 | 0.05 | 3,822,282,360 | 2,493,499 | 1.363 | 2013-06-03 |
| 16 | 2012-11-09 | 1,789,420 | -40,000 | 0.05 | 3,825,082,360 | 2,048,886 | 1.145 | 2012-11-07 |
| 17 | 2012-05-03 | 1,829,420 | -80,000 | 0.05 | 3,832,282,360 | 1,619,037 | 0.885 | 2012-04-30 |
| 18 | 2012-03-01 | 1,909,420 | 40,000 | 0.05 | 4,056,681,200 | 1,871,232 | 0.980 | 2012-02-28 |
| 19 | 2012-02-14 | 1,869,420 | -40,000 | 0.05 | 4,056,681,200 | 1,796,513 | 0.961 | 2012-02-10 |
| 20 | 2012-02-10 | 1,909,420 | 40,000 | 0.05 | 4,056,681,200 | 1,833,043 | 0.960 | 2012-02-08 |
| 21 | 2011-01-04 | 1,869,420 | -120,000 | 0.05 | 4,146,681,200 | 2,706,920 | 1.448 | 2010-12-30 |
| 22 | 2010-07-28 | 1,989,420 | 120,000 | 0.05 | 4,146,681,200 | 2,536,511 | 1.275 | 2010-07-26 |
| 23 | 2010-07-26 | 1,869,420 | 80,000 | 0.05 | 4,146,681,200 | 2,383,511 | 1.275 | 2010-07-22 |
| 24 | 2010-07-20 | 1,789,420 | -40,000 | 0.04 | 4,146,681,200 | 2,272,563 | 1.270 | 2010-07-16 |
| 25 | 2010-07-16 | 1,829,420 | -240,000 | 0.04 | 4,146,681,200 | 2,305,069 | 1.260 | 2010-07-14 |
| 26 | 2010-07-13 | 2,069,420 | 240,000 | 0.05 | 4,146,681,200 | 2,514,345 | 1.215 | 2010-07-09 |
| 27 | 2010-07-12 | 1,829,420 | -40,000 | 0.04 | 4,146,681,200 | 2,222,745 | 1.215 | 2010-07-08 |
| 28 | 2010-07-07 | 1,869,420 | -200,000 | 0.05 | 4,146,681,200 | 2,243,304 | 1.200 | 2010-07-05 |
| 29 | 2010-06-23 | 2,069,420 | -40,000 | 0.05 | 4,146,681,200 | 2,597,122 | 1.255 | 2010-06-21 |
| 30 | 2010-06-09 | 2,109,420 | 40,000 | 0.05 | 4,146,681,200 | 2,569,274 | 1.218 | 2010-06-07 |
| 31 | 2010-05-25 | 2,069,420 | -80,000 | 0.05 | 4,146,681,200 | 2,586,775 | 1.250 | 2010-05-20 |
| 32 | 2010-05-24 | 2,149,420 | -120,000 | 0.05 | 4,146,681,200 | 2,740,511 | 1.275 | 2010-05-19 |
| 33 | 2010-05-19 | 2,269,420 | -360,000 | 0.05 | 4,146,681,200 | 2,893,511 | 1.275 | 2010-05-17 |
| 34 | 2010-04-12 | 2,629,420 | -600,000 | 0.06 | 4,146,681,200 | 3,207,892 | 1.220 | 2010-04-08 |
| 35 | 2010-04-01 | 3,229,420 | -400,000 | 0.08 | 4,146,681,200 | 3,449,021 | 1.068 | 2010-03-30 |
| 36 | 2010-03-31 | 3,629,420 | 200,000 | 0.09 | 4,146,681,200 | 3,858,073 | 1.063 | 2010-03-29 |
| 37 | 2010-03-30 | 3,429,420 | 280,000 | 0.08 | 4,146,681,200 | 3,693,485 | 1.077 | 2010-03-26 |
| 38 | 2010-03-29 | 3,149,420 | 240,000 | 0.08 | 4,146,681,200 | 3,363,581 | 1.068 | 2010-03-25 |
| 39 | 2010-03-23 | 2,909,420 | 40,000 | 0.07 | 4,146,681,200 | 3,060,710 | 1.052 | 2010-03-19 |
| 40 | 2010-02-02 | 2,869,420 | -120,000 | 0.07 | 4,146,681,200 | 2,754,643 | 0.960 | 2010-01-29 |
| 41 | 2010-01-27 | 2,989,420 | -80,000 | 0.07 | 4,146,681,200 | 3,019,314 | 1.010 | 2010-01-25 |
| 42 | 2010-01-26 | 3,069,420 | -26,580 | 0.07 | 4,146,681,200 | 3,152,294 | 1.027 | 2010-01-22 |
| 43 | 2010-01-11 | 3,096,000 | -40,000 | 0.07 | 4,146,681,200 | 3,229,128 | 1.043 | 2010-01-07 |
| 44 | 2009-12-02 | 3,136,000 | -20,000 | 0.06 | 4,878,448,460 | 3,041,920 | 0.970 | 2009-11-30 |
| 45 | 2009-11-26 | 3,156,000 | -40,000 | 0.06 | 4,878,448,460 | 2,919,300 | 0.925 | 2009-11-24 |
| 46 | 2009-11-24 | 3,196,000 | 120,000 | 0.07 | 4,878,448,460 | 2,988,260 | 0.935 | 2009-11-20 |
| 47 | 2009-11-23 | 3,076,000 | 320,000 | 0.06 | 4,878,448,460 | 2,876,060 | 0.935 | 2009-11-19 |
| 48 | 2009-11-03 | 2,756,000 | 80,000 | 0.06 | 4,878,448,460 | 2,535,520 | 0.920 | 2009-10-30 |
| 49 | 2009-09-18 | 2,676,000 | 600,000 | 0.05 | 4,878,448,460 | 2,528,820 | 0.945 | 2009-09-16 |
| 50 | 2009-07-30 | 2,076,000 | -200,000 | 0.04 | 4,878,448,460 | 1,909,920 | 0.920 | 2009-07-28 |
| 51 | 2009-06-24 | 2,276,000 | -160,000 | 0.05 | 4,878,448,460 | 2,048,400 | 0.900 | 2009-06-22 |
| 52 | 2009-06-02 | 2,436,000 | -40,000 | 0.05 | 4,878,448,460 | 2,189,964 | 0.899 | 2009-05-29 |
| 53 | 2009-06-01 | 2,476,000 | 40,000 | 0.05 | 4,878,448,460 | 2,055,080 | 0.830 | 2009-05-27 |
| 54 | 2009-05-06 | 2,436,000 | -40,000 | 0.05 | 4,878,448,460 | 1,827,000 | 0.750 | 2009-05-04 |
| 55 | 2009-05-05 | 2,476,000 | 40,000 | 0.05 | 4,878,448,460 | 1,782,720 | 0.720 | 2009-04-30 |
| 56 | 2009-02-24 | 2,436,000 | -80,000 | 0.05 | 4,880,768,460 | 1,522,500 | 0.625 | 2009-02-20 |
| 57 | 2008-11-04 | 2,516,000 | -40,000 | 0.05 | 4,882,208,460 | 1,207,680 | 0.480 | 2008-10-31 |
| 58 | 2008-10-06 | 2,556,000 | 560,000 | 0.05 | 4,882,688,460 | 1,750,860 | 0.685 | 2008-10-02 |
| 59 | 2008-09-29 | 1,996,000 | 280,000 | 0.04 | 4,882,928,460 | 1,542,908 | 0.773 | 2008-09-25 |
| 60 | 2008-09-23 | 1,716,000 | 240,000 | 0.04 | 4,882,928,460 | 1,372,800 | 0.800 | 2008-09-19 |
| 61 | 2008-08-11 | 1,476,000 | -360,000 | 0.03 | 4,882,928,460 | 2,180,052 | 1.477 | 2008-08-07 |
| 62 | 2008-08-01 | 1,836,000 | -200,000 | 0.04 | 4,882,928,460 | 2,744,820 | 1.495 | 2008-07-30 |
| 63 | 2008-07-23 | 2,036,000 | -200,000 | 0.04 | 4,883,208,460 | 2,942,020 | 1.445 | 2008-07-21 |
| 64 | 2008-07-18 | 2,236,000 | -720,000 | 0.05 | 4,883,208,460 | 3,181,828 | 1.423 | 2008-07-16 |
| 65 | 2008-07-02 | 2,956,000 | -400,000 | 0.06 | 4,883,208,460 | 4,507,900 | 1.525 | 2008-06-27 |
| 66 | 2008-06-17 | 3,356,000 | -40,000 | 0.07 | 4,883,208,460 | 5,117,900 | 1.525 | 2008-06-13 |
| 67 | 2008-06-02 | 3,396,000 | 2,720 | 0.07 | 4,883,208,460 | 5,348,700 | 1.575 | 2008-05-29 |
| 68 | 2008-05-08 | 3,393,280 | 40,000 | 0.07 | 4,883,208,460 | 5,123,853 | 1.510 | 2008-05-06 |
| 69 | 2008-01-29 | 3,353,280 | -40,000 | 0.07 | 4,884,728,460 | 5,693,869 | 1.698 | 2008-01-25 |
| 70 | 2008-01-25 | 3,393,280 | -640,000 | 0.07 | 4,884,728,460 | 5,351,203 | 1.577 | 2008-01-23 |
| 71 | 2008-01-23 | 4,033,280 | -40,000 | 0.08 | 4,884,728,460 | 5,928,922 | 1.470 | 2008-01-21 |
| 72 | 2008-01-22 | 4,073,280 | -400,000 | 0.08 | 4,884,728,460 | 7,026,408 | 1.725 | 2008-01-18 |
| 73 | 2008-01-03 | 4,473,280 | -80,000 | 0.09 | 4,884,728,460 | 8,937,613 | 1.998 | 2007-12-28 |
| 74 | 2007-12-14 | 4,553,280 | -20,000 | 0.09 | 4,884,728,460 | 9,666,613 | 2.123 | 2007-12-12 |
| 75 | 2007-12-12 | 4,573,280 | 40,000 | 0.09 | 4,884,728,460 | 9,695,354 | 2.120 | 2007-12-10 |
| 76 | 2007-11-20 | 4,533,280 | -40,000 | 0.09 | 4,884,728,460 | 10,381,211 | 2.290 | 2007-11-16 |
| 77 | 2007-11-14 | 4,573,280 | 40,000 | 0.09 | 4,884,728,460 | 10,280,733 | 2.248 | 2007-11-12 |
| 78 | 2007-11-09 | 4,533,280 | 120,000 | 0.09 | 4,884,728,460 | 9,633,220 | 2.125 | 2007-11-07 |
| 79 | 2007-11-07 | 4,413,280 | 240,000 | 0.09 | 4,884,728,460 | 9,643,017 | 2.185 | 2007-11-05 |
| 80 | 2007-11-06 | 4,173,280 | 240,000 | 0.09 | 4,884,728,460 | 9,147,830 | 2.192 | 2007-11-02 |
| 81 | 2007-11-05 | 3,933,280 | 880,000 | 0.08 | 4,884,728,460 | 8,653,216 | 2.200 | 2007-11-01 |
| 82 | 2007-11-02 | 3,053,280 | 120,000 | 0.06 | 4,884,728,460 | 6,243,958 | 2.045 | 2007-10-31 |
| 83 | 2007-10-31 | 2,933,280 | 160,000 | 0.06 | 4,884,728,460 | 5,323,903 | 1.815 | 2007-10-29 |
| 84 | 2007-10-16 | 2,773,280 | 120,000 | 0.06 | 4,884,928,460 | 4,819,961 | 1.738 | 2007-10-12 |
| 85 | 2007-10-15 | 2,653,280 | 300,000 | 0.05 | 4,884,928,460 | 4,616,707 | 1.740 | 2007-10-11 |
| 86 | 2007-10-12 | 2,353,280 | 40,000 | 0.05 | 4,884,928,460 | 4,000,576 | 1.700 | 2007-10-10 |
| 87 | 2007-10-11 | 2,313,280 | 20,000 | 0.05 | 4,884,928,460 | 3,879,371 | 1.677 | 2007-10-09 |
| 88 | 2007-10-03 | 2,293,280 | -40,000 | 0.05 | 4,884,928,460 | 3,955,908 | 1.725 | 2007-09-28 |
| 89 | 2007-09-27 | 2,333,280 | -40,000 | 0.05 | 4,886,128,460 | 4,083,240 | 1.750 | 2007-09-24 |
| 90 | 2007-09-25 | 2,373,280 | 40,000 | 0.05 | 4,886,128,460 | 3,915,912 | 1.650 | 2007-09-21 |
| 91 | 2007-09-14 | 2,333,280 | -68,000 | 0.05 | 4,886,128,460 | 3,628,250 | 1.555 | 2007-09-12 |
| 92 | 2007-09-13 | 2,401,280 | 200,000 | 0.05 | 4,886,128,460 | 3,673,958 | 1.530 | 2007-09-11 |
| 93 | 2007-09-12 | 2,201,280 | 680,000 | 0.05 | 4,886,128,460 | 3,323,933 | 1.510 | 2007-09-10 |
| 94 | 2007-09-10 | 1,521,280 | 160,000 | 0.03 | 4,886,128,460 | 2,205,856 | 1.450 | 2007-09-06 |
| 95 | 2007-09-07 | 1,361,280 | 40,000 | 0.03 | 4,886,128,460 | 1,973,856 | 1.450 | 2007-09-05 |
| 96 | 2007-09-06 | 1,321,280 | -40,000 | 0.03 | 4,886,128,460 | 1,856,398 | 1.405 | 2007-09-04 |
| 97 | 2007-08-29 | 1,361,280 | 80,000 | 0.03 | 4,886,128,460 | 1,851,341 | 1.360 | 2007-08-27 |
| 98 | 2007-08-03 | 1,281,280 | -40,000 | 0.03 | 4,886,128,460 | 1,941,139 | 1.515 | 2007-08-01 |
| 99 | 2007-07-18 | 1,321,280 | -360,000 | 0.03 | 4,889,448,460 | 2,001,739 | 1.515 | 2007-07-16 |
| 100 | 2007-07-17 | 1,681,280 | -40,000 | 0.03 | 4,889,448,460 | 2,552,183 | 1.518 | 2007-07-13 |
| 101 | 2007-07-12 | 1,721,280 | 160,000 | 0.04 | 4,889,448,460 | 2,435,611 | 1.415 | 2007-07-10 |
Copyright & disclaimer, Privacy policy