ALLIED GROUP LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00248  1973-01-12    1987-03-02
HK Main 00373  1987-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.260 2025-11-11
2 2025-11-12 2.270 2025-11-10
3 2025-11-07 289,200 10,000 0.01 3,513,684,360 644,916 2.230 2025-11-05
4 2025-10-27 279,200 6,000 0.01 3,513,684,360 681,248 2.440 2025-10-23
5 2025-10-21 273,200 -2,000 0.01 3,513,684,360 688,464 2.520 2025-10-17
6 2025-10-17 275,200 10,000 0.01 3,513,684,360 715,520 2.600 2025-10-15
7 2025-10-14 265,200 6,000 0.01 3,513,684,360 708,084 2.670 2025-10-10
8 2025-10-13 259,200 18,000 0.01 3,513,684,360 728,352 2.810 2025-10-09
9 2025-09-12 241,200 -62,000 0.01 3,513,684,360 554,760 2.300 2025-09-10
10 2025-09-05 303,200 -14,000 0.01 3,513,684,360 679,168 2.240 2025-09-03
11 2025-08-29 317,200 -2,000 0.01 3,513,684,360 754,936 2.380 2025-08-27
12 2025-08-27 319,200 20,000 0.01 3,513,684,360 775,656 2.430 2025-08-25
13 2025-08-26 299,200 -10,000 0.01 3,513,684,360 679,184 2.270 2025-08-22
14 2025-08-25 309,200 -20,000 0.01 3,513,684,360 677,148 2.190 2025-08-21
15 2025-08-21 329,200 14,000 0.01 3,513,684,360 734,116 2.230 2025-08-19
16 2025-08-20 315,200 -10,000 0.01 3,513,684,360 633,552 2.010 2025-08-18
17 2025-07-31 325,200 20,000 0.01 3,513,684,360 539,832 1.660 2025-07-29
18 2025-06-25 305,200 10,000 0.01 3,513,684,360 494,424 1.620 2025-06-23
19 2023-10-24 295,200 -8,000 0.01 3,513,684,360 475,272 1.610 2023-10-19
20 2023-10-19 303,200 -2,000 0.01 3,513,684,360 482,088 1.590 2023-10-17
21 2023-08-17 305,200 10,000 0.01 3,513,684,360 485,268 1.590 2023-08-15
22 2023-07-03 295,200 -12,000 0.01 3,513,684,360 487,080 1.650 2023-06-29
23 2023-06-07 307,200 -4,000 0.01 3,513,684,360 509,952 1.660 2023-06-05
24 2023-06-06 311,200 -16,000 0.01 3,513,684,360 513,480 1.650 2023-06-02
25 2023-05-10 327,200 -8,000 0.01 3,513,684,360 526,792 1.610 2023-05-08
26 2023-05-08 335,200 8,000 0.01 3,513,684,360 526,264 1.570 2023-05-04
27 2023-05-04 327,200 8,000 0.01 3,513,684,360 552,968 1.690 2023-05-02
28 2023-05-02 319,200 -6,000 0.01 3,513,684,360 549,024 1.720 2023-04-27
29 2023-04-28 325,200 10,000 0.01 3,513,684,360 546,336 1.680 2023-04-26
30 2023-04-18 315,200 10,000 0.01 3,513,684,360 529,536 1.680 2023-04-14
31 2023-04-13 305,200 10,000 0.01 3,513,684,360 515,788 1.690 2023-04-11
32 2022-11-14 295,200 -10,000 0.01 3,513,684,360 501,840 1.700 2022-11-10
33 2022-10-19 305,200 10,000 0.01 3,513,684,360 561,568 1.840 2022-10-17
34 2022-07-26 295,200 -2,000 0.01 3,513,684,360 696,672 2.360 2022-07-22
35 2022-06-23 297,200 2,000 0.01 3,513,684,360 734,084 2.470 2022-06-21
36 2022-03-14 295,200 96,000 0.01 3,515,082,360 791,136 2.680 2022-03-10
37 2022-01-07 199,200 94,000 0.01 3,515,082,360 541,824 2.720 2022-01-05
38 2021-12-29 105,200 58,000 0.00 3,515,082,360 285,092 2.710 2021-12-23
39 2021-11-18 47,200 -2,000 0.00 3,515,082,360 127,912 2.710 2021-11-16
40 2021-09-07 49,200 2,000 0.00 3,515,082,360 152,028 3.090 2021-09-03
41 2021-06-09 47,200 20,000 0.00 3,515,082,360 149,624 3.170 2021-06-07
42 2021-05-04 27,200 -2,000 0.00 3,515,082,360 93,024 3.420 2021-04-30
43 2021-04-30 29,200 2,000 0.00 3,515,082,360 96,360 3.300 2021-04-28
44 2021-03-11 27,200 -2,000 0.00 3,515,082,360 87,584 3.220 2021-03-09
45 2021-02-26 29,200 2,000 0.00 3,515,082,360 92,856 3.180 2021-02-24
46 2021-02-22 27,200 -22,000 0.00 3,515,082,360 88,128 3.240 2021-02-18
47 2021-02-17 49,200 -202,000 0.00 3,515,082,360 160,392 3.260 2021-02-10
48 2021-02-10 251,200 -2,000 0.01 3,515,082,360 811,376 3.230 2021-02-08
49 2021-02-08 253,200 4,000 0.01 3,515,082,360 827,964 3.270 2021-02-04
50 2021-02-03 249,200 -2,000 0.01 3,515,082,360 802,424 3.220 2021-02-01
51 2021-01-26 251,200 4,000 0.01 3,515,082,360 839,008 3.340 2021-01-22
52 2021-01-21 247,200 -190,000 0.01 3,515,082,360 815,760 3.300 2021-01-19
53 2021-01-20 437,200 -152,000 0.01 3,515,082,360 1,460,248 3.340 2021-01-18
54 2021-01-19 589,200 -4,000 0.02 3,515,082,360 1,932,576 3.280 2021-01-15
55 2021-01-13 593,200 8,000 0.02 3,515,082,360 1,999,084 3.370 2021-01-11
56 2021-01-08 585,200 230,000 0.02 3,515,082,360 1,855,084 3.170 2021-01-06
57 2021-01-07 355,200 130,000 0.01 3,515,082,360 1,111,776 3.130 2021-01-05
58 2020-11-09 225,200 -6,000 0.01 3,515,082,360 653,080 2.900 2020-11-05
59 2020-10-20 231,200 2,000 0.01 3,515,082,360 654,296 2.830 2020-10-16
60 2020-10-15 229,200 4,000 0.01 3,515,082,360 703,644 3.070 2020-10-12
61 2020-10-12 225,200 -160,000 0.01 3,515,082,360 740,908 3.290 2020-10-08
62 2020-10-09 385,200 54,000 0.01 3,515,082,360 1,286,568 3.340 2020-10-07
63 2020-10-08 331,200 6,000 0.01 3,515,082,360 1,089,648 3.290 2020-10-06
64 2020-10-07 325,200 -100,000 0.01 3,515,082,360 1,089,420 3.350 2020-10-05
65 2020-09-25 425,200 400,000 0.01 3,515,082,360 1,420,168 3.340 2020-09-23
66 2020-08-25 25,200 -40,000 0.00 3,515,082,360 95,130 3.775 2020-08-21
67 2020-08-19 65,200 40,000 0.00 3,515,082,360 241,240 3.700 2020-08-17
68 2020-08-12 25,200 -88,000 0.00 3,515,082,360 88,200 3.500 2020-08-10
69 2020-08-10 113,200 88,000 0.00 3,515,082,360 387,710 3.425 2020-08-06
70 2020-08-05 25,200 -40,000 0.00 3,515,082,360 81,396 3.230 2020-08-03
71 2020-07-28 65,200 -40,000 0.00 3,515,082,360 226,896 3.480 2020-07-24
72 2020-07-27 105,200 -40,000 0.00 3,515,082,360 357,680 3.400 2020-07-23
73 2020-06-29 145,200 -80,000 0.00 3,515,082,360 341,220 2.350 2020-06-24
74 2020-06-26 225,200 105,200 0.01 3,515,082,360 514,582 2.285 2020-06-23
75 2020-03-03 120,000 40,000 0.00 3,515,082,360 231,000 1.925 2020-02-28
76 2019-12-30 80,000 -40,000 0.00 3,515,082,360 154,800 1.935 2019-12-23
77 2019-12-09 120,000 -40,000 0.00 3,515,082,360 229,800 1.915 2019-12-05
78 2019-11-26 160,000 40,000 0.00 3,515,082,360 325,600 2.035 2019-11-22
79 2019-09-06 120,000 40,000 0.00 3,515,082,360 236,400 1.970 2019-09-04
80 2018-12-11 80,000 40,000 0.00 3,515,082,360 174,000 2.175 2018-12-07
81 2018-01-12 40,000 -40,000 0.00 3,515,082,360 91,400 2.285 2018-01-10
82 2017-12-14 80,000 -40,000 0.00 3,515,082,360 179,600 2.245 2017-12-12
83 2017-09-20 120,000 40,000 0.00 3,515,082,360 285,600 2.380 2017-09-18
84 2017-08-30 80,000 -40,000 0.00 3,515,082,360 197,040 2.463 2017-08-28
85 2017-06-20 120,000 -22,000 0.00 3,534,762,360 280,800 2.340 2017-06-16
86 2017-03-09 142,000 -56,160 0.00 3,536,402,360 352,160 2.480 2017-03-07
87 2017-02-24 198,160 40,000 0.01 3,536,402,360 480,538 2.425 2017-02-22
88 2017-02-23 158,160 -40,000 0.00 3,536,402,360 381,166 2.410 2017-02-21
89 2017-02-16 198,160 -40,000 0.01 3,536,402,360 465,280 2.348 2017-02-14
90 2017-02-15 238,160 -40,000 0.01 3,536,402,360 535,860 2.250 2017-02-13
91 2017-02-13 278,160 -40,000 0.01 3,536,402,360 598,044 2.150 2017-02-09
92 2017-02-06 318,160 -40,000 0.01 3,536,402,360 661,773 2.080 2017-02-02
93 2016-10-04 358,160 40,000 0.01 3,564,242,360 719,902 2.010 2016-09-30
94 2016-01-05 318,160 -60,000 0.01 3,565,042,360 614,049 1.930 2015-12-30
95 2015-11-30 378,160 -40,000 0.01 3,565,042,360 759,345 2.008 2015-11-26
96 2015-11-27 418,160 40,000 0.01 3,665,042,360 841,756 2.013 2015-11-25
97 2015-11-20 378,160 40,000 0.01 3,665,042,360 755,564 1.998 2015-11-18
98 2015-07-08 338,160 -80,000 0.01 3,666,242,360 681,392 2.015 2015-07-06
99 2015-07-07 418,160 40,000 0.01 3,666,242,360 924,134 2.210 2015-07-03
100 2015-06-03 378,160 -40,000 0.01 3,666,602,360 945,400 2.500 2015-06-01
101 2015-06-02 418,160 40,000 0.01 3,666,602,360 1,003,584 2.400 2015-05-29
102 2015-05-29 378,160 40,000 0.01 3,666,602,360 817,960 2.163 2015-05-27
103 2015-05-22 338,160 40,000 0.01 3,666,602,360 710,136 2.100 2015-05-20
104 2015-04-23 298,160 20,000 0.01 3,666,722,360 596,320 2.000 2015-04-21
105 2014-12-04 278,160 40,000 0.01 3,666,842,360 452,010 1.625 2014-12-02
106 2014-03-14 238,160 -200,000 0.01 3,675,282,360 390,582 1.640 2014-03-12
107 2014-02-14 438,160 -40,000 0.01 3,675,282,360 787,812 1.798 2014-02-12
108 2014-02-12 478,160 -40,000 0.01 3,675,282,360 831,998 1.740 2014-02-10
109 2014-02-06 518,160 -40,000 0.01 3,675,282,360 878,281 1.695 2014-02-04
110 2014-01-28 558,160 -80,000 0.02 3,675,282,360 920,964 1.650 2014-01-24
111 2014-01-24 638,160 40,000 0.02 3,675,282,360 1,008,293 1.580 2014-01-22
112 2014-01-23 598,160 40,000 0.02 3,675,282,360 936,120 1.565 2014-01-21
113 2014-01-21 558,160 80,000 0.02 3,675,282,360 852,310 1.527 2014-01-17
114 2013-11-29 478,160 -40,000 0.01 3,675,282,360 731,585 1.530 2013-11-27
115 2013-11-22 518,160 -40,000 0.01 3,675,282,360 764,286 1.475 2013-11-20
116 2012-09-20 558,160 -80,000 0.01 3,828,962,360 508,484 0.911 2012-09-18
117 2012-08-30 638,160 80,000 0.02 3,828,962,360 574,344 0.900 2012-08-28
118 2012-08-20 558,160 -40,000 0.01 3,828,962,360 493,972 0.885 2012-08-16
119 2012-08-09 598,160 40,000 0.02 3,828,962,360 529,372 0.885 2012-08-07
120 2012-06-06 558,160 -40,000 0.01 3,831,322,360 488,390 0.875 2012-06-04
121 2012-06-05 598,160 40,000 0.02 3,831,322,360 526,381 0.880 2012-06-01
122 2012-05-07 558,160 -40,000 0.01 3,832,282,360 496,762 0.890 2012-05-03
123 2012-05-02 598,160 40,000 0.02 3,832,282,360 531,166 0.888 2012-04-27
124 2011-11-10 558,160 -40,000 0.01 4,146,681,200 530,252 0.950 2011-11-08
125 2011-10-07 598,160 -40,000 0.01 4,146,681,200 562,270 0.940 2011-10-04
126 2011-10-06 638,160 40,000 0.02 4,146,681,200 606,890 0.951 2011-10-03
127 2011-08-02 598,160 -40,000 0.01 4,146,681,200 783,590 1.310 2011-07-29
128 2009-11-30 638,160 -40,000 0.01 4,878,448,460 593,489 0.930 2009-11-26
129 2009-11-20 678,160 40,000 0.01 4,878,448,460 623,907 0.920 2009-11-18
130 2009-01-02 638,160 -40,000 0.01 4,880,768,460 411,613 0.645 2008-12-29
131 2008-10-24 678,160 40,000 0.01 4,882,688,460 320,092 0.472 2008-10-22
132 2008-10-21 638,160 -40,000 0.01 4,882,688,460 322,271 0.505 2008-10-17
133 2008-10-16 678,160 40,000 0.01 4,882,688,460 388,586 0.573 2008-10-14
134 2007-11-13 638,160 -40,000 0.01 4,884,728,460 1,435,860 2.250 2007-11-09
135 2007-11-05 678,160 -40,000 0.01 4,884,728,460 1,491,952 2.200 2007-11-01
136 2007-11-02 718,160 -40,000 0.01 4,884,728,460 1,468,637 2.045 2007-10-31
137 2007-10-18 758,160 -900 0.02 4,884,928,460 1,285,081 1.695 2007-10-16
138 2007-10-16 759,060 22,000 0.02 4,884,928,460 1,319,246 1.738 2007-10-12
139 2007-10-15 737,060 900 0.02 4,884,928,460 1,282,484 1.740 2007-10-11
140 2007-10-10 736,160 40,000 0.02 4,884,928,460 1,242,638 1.688 2007-10-08
141 2007-10-03 696,160 -40,000 0.01 4,884,928,460 1,200,876 1.725 2007-09-28
142 2007-09-25 736,160 -40,000 0.02 4,886,128,460 1,214,664 1.650 2007-09-21
143 2007-09-19 776,160 -40,000 0.02 4,886,128,460 1,197,615 1.543 2007-09-17
144 2007-09-14 816,160 -40,000 0.02 4,886,128,460 1,269,129 1.555 2007-09-12
145 2007-09-07 856,160 120,000 0.02 4,886,128,460 1,241,432 1.450 2007-09-05
146 2007-07-16 736,160 -40,000 0.02 4,889,448,460 1,115,282 1.515 2007-07-12
147 2007-07-13 776,160 -120,000 0.02 4,889,448,460 1,164,240 1.500 2007-07-11
148 2007-07-11 896,160 -40,000 0.02 4,889,448,460 1,241,182 1.385 2007-07-09
149 2007-07-05 936,160 -160,000 0.02 4,889,448,460 1,233,859 1.318 2007-07-03
150 2007-07-04 1,096,160 40,000 0.02 4,889,448,460 1,309,911 1.195 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top