ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.070 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.060 | 2025-11-24 | |||||
| 3 | 2025-11-21 | 1,124,000 | 8,000 | 0.03 | 3,513,684,360 | 2,394,120 | 2.130 | 2025-11-19 |
| 4 | 2025-11-20 | 1,116,000 | -46,000 | 0.03 | 3,513,684,360 | 2,332,440 | 2.090 | 2025-11-18 |
| 5 | 2025-11-18 | 1,162,000 | 6,000 | 0.03 | 3,513,684,360 | 2,579,640 | 2.220 | 2025-11-14 |
| 6 | 2025-11-17 | 1,156,000 | 2,000 | 0.03 | 3,513,684,360 | 2,601,000 | 2.250 | 2025-11-13 |
| 7 | 2025-11-14 | 1,154,000 | 12,000 | 0.03 | 3,513,684,360 | 2,584,960 | 2.240 | 2025-11-12 |
| 8 | 2025-11-07 | 1,142,000 | 32,000 | 0.03 | 3,513,684,360 | 2,546,660 | 2.230 | 2025-11-05 |
| 9 | 2025-11-06 | 1,110,000 | -8,000 | 0.03 | 3,513,684,360 | 2,508,600 | 2.260 | 2025-11-04 |
| 10 | 2025-10-27 | 1,118,000 | -6,000 | 0.03 | 3,513,684,360 | 2,727,920 | 2.440 | 2025-10-23 |
| 11 | 2025-10-24 | 1,124,000 | 8,000 | 0.03 | 3,513,684,360 | 2,810,000 | 2.500 | 2025-10-22 |
| 12 | 2025-10-23 | 1,116,000 | 2,000 | 0.03 | 3,513,684,360 | 2,868,120 | 2.570 | 2025-10-21 |
| 13 | 2025-10-22 | 1,114,000 | -14,000 | 0.03 | 3,513,684,360 | 2,807,280 | 2.520 | 2025-10-20 |
| 14 | 2025-10-21 | 1,128,000 | 32,000 | 0.03 | 3,513,684,360 | 2,842,560 | 2.520 | 2025-10-17 |
| 15 | 2025-10-20 | 1,096,000 | 130,000 | 0.03 | 3,513,684,360 | 2,827,680 | 2.580 | 2025-10-16 |
| 16 | 2025-10-17 | 966,000 | 42,000 | 0.03 | 3,513,684,360 | 2,511,600 | 2.600 | 2025-10-15 |
| 17 | 2025-10-16 | 924,000 | 2,000 | 0.03 | 3,513,684,360 | 2,383,920 | 2.580 | 2025-10-14 |
| 18 | 2025-10-15 | 922,000 | 36,000 | 0.03 | 3,513,684,360 | 2,461,740 | 2.670 | 2025-10-13 |
| 19 | 2025-10-14 | 886,000 | -50,000 | 0.03 | 3,513,684,360 | 2,365,620 | 2.670 | 2025-10-10 |
| 20 | 2025-10-13 | 936,000 | 54,000 | 0.03 | 3,513,684,360 | 2,630,160 | 2.810 | 2025-10-09 |
| 21 | 2025-10-10 | 882,000 | 6,000 | 0.03 | 3,513,684,360 | 2,293,200 | 2.600 | 2025-10-08 |
| 22 | 2025-09-30 | 876,000 | -4,000 | 0.02 | 3,513,684,360 | 1,900,920 | 2.170 | 2025-09-26 |
| 23 | 2025-09-29 | 880,000 | -100,000 | 0.03 | 3,513,684,360 | 1,962,400 | 2.230 | 2025-09-25 |
| 24 | 2025-09-26 | 980,000 | 40,000 | 0.03 | 3,513,684,360 | 2,234,400 | 2.280 | 2025-09-24 |
| 25 | 2025-09-25 | 940,000 | 20,000 | 0.03 | 3,513,684,360 | 2,162,000 | 2.300 | 2025-09-23 |
| 26 | 2025-09-24 | 920,000 | 32,000 | 0.03 | 3,513,684,360 | 2,116,000 | 2.300 | 2025-09-22 |
| 27 | 2025-09-23 | 888,000 | -10,000 | 0.03 | 3,513,684,360 | 2,015,760 | 2.270 | 2025-09-19 |
| 28 | 2025-09-18 | 898,000 | 10,000 | 0.03 | 3,513,684,360 | 2,137,240 | 2.380 | 2025-09-16 |
| 29 | 2025-09-16 | 888,000 | -8,000 | 0.03 | 3,513,684,360 | 2,175,600 | 2.450 | 2025-09-12 |
| 30 | 2025-09-15 | 896,000 | -2,000 | 0.03 | 3,513,684,360 | 2,213,120 | 2.470 | 2025-09-11 |
| 31 | 2025-09-12 | 898,000 | 40,000 | 0.03 | 3,513,684,360 | 2,065,400 | 2.300 | 2025-09-10 |
| 32 | 2025-09-10 | 858,000 | 14,000 | 0.02 | 3,513,684,360 | 1,930,500 | 2.250 | 2025-09-08 |
| 33 | 2025-09-09 | 844,000 | -10,000 | 0.02 | 3,513,684,360 | 1,958,080 | 2.320 | 2025-09-05 |
| 34 | 2025-09-08 | 854,000 | 10,000 | 0.02 | 3,513,684,360 | 1,853,180 | 2.170 | 2025-09-04 |
| 35 | 2025-09-05 | 844,000 | 10,000 | 0.02 | 3,513,684,360 | 1,890,560 | 2.240 | 2025-09-03 |
| 36 | 2025-09-04 | 834,000 | 40,000 | 0.02 | 3,513,684,360 | 1,868,160 | 2.240 | 2025-09-02 |
| 37 | 2025-09-02 | 794,000 | -20,000 | 0.02 | 3,513,684,360 | 1,754,740 | 2.210 | 2025-08-29 |
| 38 | 2025-09-01 | 814,000 | 66,000 | 0.02 | 3,513,684,360 | 1,774,520 | 2.180 | 2025-08-28 |
| 39 | 2025-08-28 | 748,000 | 48,000 | 0.02 | 3,513,684,360 | 1,772,760 | 2.370 | 2025-08-26 |
| 40 | 2025-08-27 | 700,000 | 46,000 | 0.02 | 3,513,684,360 | 1,701,000 | 2.430 | 2025-08-25 |
| 41 | 2025-08-25 | 654,000 | -10,000 | 0.02 | 3,513,684,360 | 1,432,260 | 2.190 | 2025-08-21 |
| 42 | 2025-08-22 | 664,000 | 10,000 | 0.02 | 3,513,684,360 | 1,420,960 | 2.140 | 2025-08-20 |
| 43 | 2025-08-21 | 654,000 | 2,000 | 0.02 | 3,513,684,360 | 1,458,420 | 2.230 | 2025-08-19 |
| 44 | 2025-08-20 | 652,000 | 48,000 | 0.02 | 3,513,684,360 | 1,310,520 | 2.010 | 2025-08-18 |
| 45 | 2025-08-19 | 604,000 | 100,000 | 0.02 | 3,513,684,360 | 1,117,400 | 1.850 | 2025-08-15 |
| 46 | 2025-08-18 | 504,000 | 20,000 | 0.01 | 3,513,684,360 | 892,080 | 1.770 | 2025-08-14 |
| 47 | 2025-08-13 | 484,000 | 244,000 | 0.01 | 3,513,684,360 | 808,280 | 1.670 | 2025-08-11 |
| 48 | 2025-08-12 | 240,000 | 12,000 | 0.01 | 3,513,684,360 | 403,200 | 1.680 | 2025-08-08 |
| 49 | 2025-07-29 | 228,000 | -6,000 | 0.01 | 3,513,684,360 | 380,760 | 1.670 | 2025-07-25 |
| 50 | 2025-07-22 | 234,000 | -24,000 | 0.01 | 3,513,684,360 | 381,420 | 1.630 | 2025-07-18 |
| 51 | 2025-07-04 | 258,000 | -4,000 | 0.01 | 3,513,684,360 | 425,700 | 1.650 | 2025-07-02 |
| 52 | 2025-06-04 | 262,000 | 20,000 | 0.01 | 3,513,684,360 | 411,340 | 1.570 | 2025-06-02 |
| 53 | 2025-04-22 | 242,000 | 30,000 | 0.01 | 3,513,684,360 | 363,000 | 1.500 | 2025-04-16 |
| 54 | 2025-04-07 | 212,000 | 20,000 | 0.01 | 3,513,684,360 | 328,600 | 1.550 | 2025-04-02 |
| 55 | 2025-04-02 | 192,000 | -2,000 | 0.01 | 3,513,684,360 | 295,680 | 1.540 | 2025-03-31 |
| 56 | 2025-03-19 | 194,000 | 60,000 | 0.01 | 3,513,684,360 | 310,400 | 1.600 | 2025-03-17 |
| 57 | 2025-03-17 | 134,000 | -30,000 | 0.00 | 3,513,684,360 | 199,660 | 1.490 | 2025-03-13 |
| 58 | 2025-02-21 | 164,000 | 32,000 | 0.00 | 3,513,684,360 | 237,800 | 1.450 | 2025-02-19 |
| 59 | 2025-01-15 | 132,000 | 2,000 | 0.00 | 3,513,684,360 | 186,120 | 1.410 | 2025-01-13 |
| 60 | 2024-10-04 | 130,000 | 26,000 | 0.00 | 3,513,684,360 | 208,000 | 1.600 | 2024-10-02 |
| 61 | 2024-10-02 | 104,000 | 4,000 | 0.00 | 3,513,684,360 | 154,960 | 1.490 | 2024-09-27 |
| 62 | 2024-09-27 | 100,000 | -4,000 | 0.00 | 3,513,684,360 | 151,000 | 1.510 | 2024-09-25 |
| 63 | 2024-05-30 | 104,000 | 20,000 | 0.00 | 3,513,684,360 | 158,080 | 1.520 | 2024-05-28 |
| 64 | 2024-05-24 | 84,000 | 6,000 | 0.00 | 3,513,684,360 | 127,680 | 1.520 | 2024-05-22 |
| 65 | 2024-05-09 | 78,000 | 10,000 | 0.00 | 3,513,684,360 | 111,540 | 1.430 | 2024-05-07 |
| 66 | 2024-04-23 | 68,000 | -6,000 | 0.00 | 3,513,684,360 | 101,320 | 1.490 | 2024-04-19 |
| 67 | 2024-04-18 | 74,000 | 12,000 | 0.00 | 3,513,684,360 | 111,000 | 1.500 | 2024-04-16 |
| 68 | 2024-03-25 | 62,000 | 6,000 | 0.00 | 3,513,684,360 | 98,580 | 1.590 | 2024-03-21 |
| 69 | 2024-01-19 | 56,000 | 2,000 | 0.00 | 3,513,684,360 | 87,920 | 1.570 | 2024-01-17 |
| 70 | 2023-12-05 | 54,000 | -2,000 | 0.00 | 3,513,684,360 | 84,240 | 1.560 | 2023-12-01 |
| 71 | 2023-09-26 | 56,000 | 6,000 | 0.00 | 3,513,684,360 | 87,920 | 1.570 | 2023-09-22 |
| 72 | 2023-09-13 | 50,000 | -8,000 | 0.00 | 3,513,684,360 | 80,000 | 1.600 | 2023-09-11 |
| 73 | 2023-08-18 | 58,000 | 10,000 | 0.00 | 3,513,684,360 | 91,060 | 1.570 | 2023-08-16 |
| 74 | 2023-07-03 | 48,000 | 6,000 | 0.00 | 3,513,684,360 | 79,200 | 1.650 | 2023-06-29 |
| 75 | 2023-05-31 | 42,000 | 10,000 | 0.00 | 3,513,684,360 | 69,720 | 1.660 | 2023-05-29 |
| 76 | 2023-05-11 | 32,000 | 6,000 | 0.00 | 3,513,684,360 | 52,800 | 1.650 | 2023-05-09 |
| 77 | 2023-05-05 | 26,000 | 16,000 | 0.00 | 3,513,684,360 | 43,940 | 1.690 | 2023-05-03 |
| 78 | 2023-05-02 | 10,000 | 10,000 | 0.00 | 3,513,684,360 | 17,200 | 1.720 | 2023-04-27 |
Copyright & disclaimer, Privacy policy