CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-06-19 1,354,000 -4,000 0.05 2,790,450,281 947,800 0.700 2025-06-17
4 2025-06-18 1,358,000 4,000 0.05 2,790,450,281 1,004,920 0.740 2025-06-16
5 2025-06-17 1,354,000 52,000 0.05 2,790,450,281 974,880 0.720 2025-06-13
6 2025-06-16 1,302,000 -140,000 0.05 2,790,450,281 1,015,560 0.780 2025-06-12
7 2025-06-13 1,442,000 -1,176,000 0.06 2,390,450,281 1,312,220 0.910 2025-06-11
8 2025-06-12 2,618,000 -856,000 0.11 2,390,450,281 2,015,860 0.770 2025-06-10
9 2025-06-11 3,474,000 2,026,000 0.15 2,390,450,281 2,362,320 0.680 2025-06-09
10 2025-05-19 1,448,000 100,000 0.06 2,390,450,281 593,680 0.410 2025-05-15
11 2025-04-15 1,348,000 -60,000 0.06 2,341,700,281 539,200 0.400 2025-04-11
12 2025-04-11 1,408,000 60,000 0.06 2,341,700,281 556,160 0.395 2025-04-09
13 2025-04-09 1,348,000 -390,000 0.06 2,341,700,281 518,980 0.385 2025-04-07
14 2025-03-25 1,738,000 -610,000 0.07 2,341,700,281 703,890 0.405 2025-03-21
15 2025-03-11 2,348,000 -40,000 0.10 2,341,700,281 962,680 0.410 2025-03-07
16 2025-02-27 2,388,000 40,000 0.10 2,341,700,281 931,320 0.390 2025-02-25
17 2025-02-24 2,348,000 -40,000 0.10 2,341,700,281 974,420 0.415 2025-02-20
18 2025-02-18 2,388,000 40,000 0.10 2,341,700,281 955,200 0.400 2025-02-14
19 2025-02-06 2,348,000 -40,000 0.10 2,341,700,281 997,900 0.425 2025-02-04
20 2025-01-10 2,388,000 -20,000 0.10 2,341,700,281 907,440 0.380 2025-01-08
21 2024-12-23 2,408,000 20,000 0.10 2,341,700,281 975,240 0.405 2024-12-19
22 2024-12-17 2,388,000 20,000 0.10 2,341,700,281 1,026,840 0.430 2024-12-13
23 2024-12-10 2,368,000 40,000 0.10 2,341,700,281 1,065,600 0.450 2024-12-06
24 2024-11-08 2,328,000 -100,000 0.10 2,341,700,281 1,152,360 0.495 2024-11-06
25 2024-11-07 2,428,000 -80,000 0.10 2,341,700,281 1,165,440 0.480 2024-11-05
26 2024-11-06 2,508,000 -100,000 0.11 2,341,700,281 1,216,380 0.485 2024-11-04
27 2024-11-05 2,608,000 94,000 0.11 2,341,700,281 1,304,000 0.500 2024-11-01
28 2024-10-29 2,514,000 -150,000 0.11 2,341,700,281 1,156,440 0.460 2024-10-25
29 2024-10-28 2,664,000 130,000 0.11 2,341,700,281 1,172,160 0.440 2024-10-24
30 2024-10-03 2,534,000 1,000,000 0.11 2,341,700,281 886,900 0.350 2024-09-30
31 2024-10-02 1,534,000 -4,000 0.07 2,341,700,281 506,220 0.330 2024-09-27
32 2024-06-11 1,538,000 -300,000 0.07 2,341,700,281 507,540 0.330 2024-06-06
33 2024-04-30 1,838,000 -50,000 0.08 2,341,700,281 652,490 0.355 2024-04-26
34 2024-04-15 1,888,000 -220,000 0.08 2,341,700,281 689,120 0.365 2024-04-11
35 2024-04-12 2,108,000 -800,000 0.09 2,341,700,281 769,420 0.365 2024-04-10
36 2024-04-11 2,908,000 50,000 0.12 2,341,700,281 1,134,120 0.390 2024-04-09
37 2024-03-28 2,858,000 -30,000 0.12 2,341,700,281 1,000,300 0.350 2024-03-26
38 2024-03-18 2,888,000 530,000 0.12 2,341,700,281 1,010,800 0.350 2024-03-14
39 2024-02-16 2,358,000 600,000 0.10 2,341,700,281 719,190 0.305 2024-02-14
40 2024-02-15 1,758,000 300,000 0.08 2,341,700,281 553,770 0.315 2024-02-08
41 2023-11-13 1,458,000 60,000 0.06 2,341,700,281 546,750 0.375 2023-11-09
42 2023-10-26 1,398,000 -20,000 0.06 2,341,700,281 503,280 0.360 2023-10-24
43 2023-08-04 1,418,000 -100,000 0.06 2,341,700,281 638,100 0.450 2023-08-02
44 2023-08-01 1,518,000 50,000 0.06 2,341,700,281 698,280 0.460 2023-07-28
45 2023-07-31 1,468,000 50,000 0.06 2,341,700,281 660,600 0.450 2023-07-27
46 2023-07-14 1,418,000 -150,000 0.06 2,341,700,281 652,280 0.460 2023-07-12
47 2023-07-11 1,568,000 -50,000 0.07 2,341,700,281 736,960 0.470 2023-07-07
48 2023-07-10 1,618,000 200,000 0.07 2,341,700,281 752,370 0.465 2023-07-06
49 2023-07-07 1,418,000 20,000 0.06 2,341,700,281 737,360 0.520 2023-07-05
50 2023-06-27 1,398,000 20,000 0.06 2,341,700,281 559,200 0.400 2023-06-23
51 2023-06-23 1,378,000 -20,000 0.06 2,341,700,281 564,980 0.410 2023-06-20
52 2023-06-19 1,398,000 -50,000 0.06 2,341,700,281 580,170 0.415 2023-06-15
53 2023-06-14 1,448,000 -10,000 0.06 2,341,700,281 593,680 0.410 2023-06-12
54 2023-05-22 1,458,000 20,000 0.06 2,341,700,281 656,100 0.450 2023-05-18
55 2023-02-16 1,438,000 -100,000 0.06 2,341,700,281 776,520 0.540 2023-02-14
56 2023-02-06 1,538,000 100,000 0.07 2,341,700,281 922,800 0.600 2023-02-02
57 2023-01-31 1,438,000 40,000 0.06 2,341,700,281 834,040 0.580 2023-01-27
58 2023-01-13 1,398,000 60,000 0.06 2,341,700,281 699,000 0.500 2023-01-11
59 2023-01-11 1,338,000 60,000 0.06 2,341,700,281 695,760 0.520 2023-01-09
60 2022-11-29 1,278,000 10,000 0.05 2,341,700,281 613,440 0.480 2022-11-25
61 2022-11-28 1,268,000 10,000 0.05 2,341,700,281 627,660 0.495 2022-11-24
62 2022-11-17 1,258,000 -30,000 0.05 2,341,700,281 578,680 0.460 2022-11-15
63 2022-11-09 1,288,000 -60,000 0.06 2,341,700,281 573,160 0.445 2022-11-07
64 2022-11-08 1,348,000 30,000 0.06 2,341,700,281 559,420 0.415 2022-11-04
65 2022-11-07 1,318,000 -30,000 0.06 2,341,700,281 540,380 0.410 2022-11-03
66 2022-11-04 1,348,000 -50,000 0.06 2,341,700,281 559,420 0.415 2022-11-02
67 2022-11-03 1,398,000 50,000 0.06 2,341,700,281 559,200 0.400 2022-11-01
68 2022-10-26 1,348,000 60,000 0.06 2,341,700,281 518,980 0.385 2022-10-24
69 2022-09-27 1,288,000 -100,000 0.06 2,341,700,281 579,600 0.450 2022-09-23
70 2022-09-26 1,388,000 -280,000 0.06 2,341,700,281 645,420 0.465 2022-09-22
71 2022-09-23 1,668,000 380,000 0.07 2,341,700,281 758,940 0.455 2022-09-21
72 2022-07-20 1,288,000 -300,000 0.06 2,341,700,281 695,520 0.540 2022-07-18
73 2022-07-19 1,588,000 100,000 0.07 2,341,700,281 841,640 0.530 2022-07-15
74 2022-07-18 1,488,000 28,000 0.06 2,341,700,281 833,280 0.560 2022-07-14
75 2022-07-06 1,460,000 -60,000 0.06 2,341,700,281 846,800 0.580 2022-07-04
76 2022-07-05 1,520,000 30,000 0.06 2,341,700,281 881,600 0.580 2022-06-30
77 2022-06-30 1,490,000 30,000 0.06 2,341,700,281 894,000 0.600 2022-06-28
78 2022-06-27 1,460,000 20,000 0.06 2,341,700,281 832,200 0.570 2022-06-23
79 2022-06-21 1,440,000 50,000 0.06 2,341,700,281 835,200 0.580 2022-06-17
80 2022-05-25 1,390,000 -10,000 0.06 2,341,700,281 875,700 0.630 2022-05-23
81 2022-05-17 1,400,000 -50,000 0.06 2,341,700,281 812,000 0.580 2022-05-13
82 2022-05-06 1,450,000 50,000 0.06 2,341,700,281 928,000 0.640 2022-05-04
83 2022-05-03 1,400,000 -10,000 0.06 2,341,700,281 840,000 0.600 2022-04-28
84 2022-04-27 1,410,000 -300,000 0.06 2,341,700,281 817,800 0.580 2022-04-25
85 2022-04-25 1,710,000 14,000 0.07 2,341,700,281 1,060,200 0.620 2022-04-21
86 2022-03-23 1,696,000 10,000 0.07 2,341,700,281 1,153,280 0.680 2022-03-21
87 2022-03-21 1,686,000 30,000 0.07 2,341,700,281 1,197,060 0.710 2022-03-17
88 2022-03-17 1,656,000 20,000 0.07 2,341,700,281 977,040 0.590 2022-03-15
89 2022-03-11 1,636,000 -10,000 0.07 2,341,700,281 1,194,280 0.730 2022-03-09
90 2022-03-04 1,646,000 -10,000 0.07 2,341,700,281 1,333,260 0.810 2022-03-02
91 2022-03-03 1,656,000 20,000 0.07 2,341,700,281 1,341,360 0.810 2022-03-01
92 2022-03-02 1,636,000 10,000 0.07 2,341,700,281 1,341,520 0.820 2022-02-28
93 2022-02-28 1,626,000 20,000 0.07 2,341,700,281 1,333,320 0.820 2022-02-24
94 2022-02-18 1,606,000 200,000 0.07 2,341,700,281 1,413,280 0.880 2022-02-16
95 2022-02-10 1,406,000 -20,000 0.06 2,341,700,281 1,195,100 0.850 2022-02-08
96 2022-02-09 1,426,000 420,000 0.06 2,341,700,281 1,212,100 0.850 2022-02-07
97 2022-02-07 1,006,000 -10,000 0.04 2,341,700,281 794,740 0.790 2022-01-28
98 2022-01-21 1,016,000 10,000 0.04 2,341,700,281 883,920 0.870 2022-01-19
99 2022-01-05 1,006,000 -120,000 0.04 2,341,700,281 965,760 0.960 2022-01-03
100 2022-01-04 1,126,000 20,000 0.05 2,341,700,281 1,080,960 0.960 2021-12-30
101 2021-12-30 1,106,000 110,000 0.05 2,341,700,281 1,106,000 1.000 2021-12-28
102 2021-12-28 996,000 -90,000 0.04 2,341,700,281 926,280 0.930 2021-12-22
103 2021-12-23 1,086,000 -150,000 0.05 2,341,700,281 988,260 0.910 2021-12-21
104 2021-12-22 1,236,000 200,000 0.05 2,341,700,281 1,124,760 0.910 2021-12-20
105 2021-12-20 1,036,000 -100,000 0.04 2,341,700,281 901,320 0.870 2021-12-16
106 2021-12-17 1,136,000 110,000 0.05 2,341,700,281 954,240 0.840 2021-12-15
107 2021-12-14 1,026,000 20,000 0.04 2,341,700,281 902,880 0.880 2021-12-10
108 2021-12-10 1,006,000 -92,000 0.04 2,341,700,281 885,280 0.880 2021-12-08
109 2021-12-09 1,098,000 60,000 0.05 2,341,700,281 955,260 0.870 2021-12-07
110 2021-12-08 1,038,000 -172,000 0.04 2,341,700,281 934,200 0.900 2021-12-06
111 2021-11-25 1,210,000 -100,000 0.05 2,341,700,281 980,100 0.810 2021-11-23
112 2021-11-22 1,310,000 -100,000 0.06 2,341,700,281 1,034,900 0.790 2021-11-18
113 2021-11-19 1,410,000 -80,000 0.06 2,341,700,281 1,085,700 0.770 2021-11-17
114 2021-11-05 1,490,000 100,000 0.06 2,341,700,281 1,192,000 0.800 2021-11-03
115 2021-11-03 1,390,000 -30,000 0.06 2,341,700,281 1,139,800 0.820 2021-11-01
116 2021-11-02 1,420,000 100,000 0.06 2,341,700,281 1,164,400 0.820 2021-10-29
117 2021-10-28 1,320,000 -20,000 0.06 2,341,700,281 1,122,000 0.850 2021-10-26
118 2021-10-19 1,340,000 -100,000 0.06 2,341,700,281 1,139,000 0.850 2021-10-15
119 2021-10-18 1,440,000 100,000 0.06 2,341,700,281 1,166,400 0.810 2021-10-12
120 2021-10-08 1,340,000 -10,000 0.06 2,341,700,281 1,112,200 0.830 2021-10-06
121 2021-10-07 1,350,000 -100,000 0.06 2,341,700,281 1,147,500 0.850 2021-10-05
122 2021-10-06 1,450,000 100,000 0.06 2,341,700,281 1,203,500 0.830 2021-10-04
123 2021-09-28 1,350,000 10,000 0.06 2,341,700,281 1,188,000 0.880 2021-09-24
124 2021-09-21 1,340,000 90,000 0.06 2,341,700,281 1,179,200 0.880 2021-09-17
125 2021-09-16 1,250,000 10,000 0.05 2,341,700,281 1,137,500 0.910 2021-09-14
126 2021-09-15 1,240,000 -320,000 0.05 2,341,700,281 1,190,400 0.960 2021-09-13
127 2021-09-14 1,560,000 20,000 0.07 2,341,700,281 1,404,000 0.900 2021-09-10
128 2021-09-07 1,540,000 100,000 0.07 2,341,700,281 1,370,600 0.890 2021-09-03
129 2021-08-27 1,440,000 50,000 0.06 2,341,700,281 1,238,400 0.860 2021-08-25
130 2021-08-25 1,390,000 50,000 0.06 2,341,700,281 1,209,300 0.870 2021-08-23
131 2021-08-19 1,340,000 100,000 0.06 2,341,700,281 1,192,600 0.890 2021-08-17
132 2021-08-18 1,240,000 100,000 0.05 2,341,700,281 1,116,000 0.900 2021-08-16
133 2021-08-16 1,140,000 20,000 0.05 2,341,700,281 1,083,000 0.950 2021-08-12
134 2021-08-10 1,120,000 -80,000 0.05 2,341,700,281 1,075,200 0.960 2021-08-06
135 2021-08-09 1,200,000 50,000 0.05 2,341,700,281 1,212,000 1.010 2021-08-05
136 2021-08-06 1,150,000 -70,000 0.05 2,341,700,281 1,115,500 0.970 2021-08-04
137 2021-08-04 1,220,000 20,000 0.05 2,341,700,281 1,134,600 0.930 2021-08-02
138 2021-07-28 1,200,000 100,000 0.05 2,341,700,281 1,128,000 0.940 2021-07-26
139 2021-07-22 1,100,000 80,000 0.05 2,341,700,281 1,034,000 0.940 2021-07-20
140 2021-07-21 1,020,000 20,000 0.04 2,341,700,281 989,400 0.970 2021-07-19
141 2021-07-19 1,000,000 100,000 0.04 2,341,700,281 1,000,000 1.000 2021-07-15
142 2021-07-16 900,000 -105,200 0.04 2,341,700,281 873,000 0.970 2021-07-14
143 2021-07-14 1,005,200 -280,000 0.04 2,341,700,281 1,005,200 1.000 2021-07-12
144 2021-07-13 1,285,200 260,000 0.05 2,341,700,281 1,349,460 1.050 2021-07-09
145 2021-07-12 1,025,200 -36,000 0.04 2,341,700,281 943,184 0.920 2021-07-08
146 2021-07-09 1,061,200 20,000 0.05 2,341,700,281 1,018,752 0.960 2021-07-07
147 2021-07-08 1,041,200 -10,000 0.04 2,341,700,281 937,080 0.900 2021-07-06
148 2021-07-06 1,051,200 -100,000 0.04 2,341,700,281 925,056 0.880 2021-07-02
149 2021-07-05 1,151,200 10,000 0.05 2,341,700,281 990,032 0.860 2021-06-30
150 2021-06-28 1,141,200 -100,000 0.05 2,341,700,281 1,015,668 0.890 2021-06-24
151 2021-06-22 1,241,200 100,000 0.05 2,341,700,281 1,067,432 0.860 2021-06-18
152 2021-06-15 1,141,200 -10,000 0.05 2,341,700,281 1,004,256 0.880 2021-06-10
153 2021-06-09 1,151,200 62,800 0.05 2,341,700,281 1,047,592 0.910 2021-06-07
154 2021-05-18 1,088,400 -20,000 0.05 2,341,700,281 990,444 0.910 2021-05-14
155 2021-05-14 1,108,400 20,000 0.05 2,341,700,281 1,130,568 1.020 2021-05-12
156 2021-05-13 1,088,400 -40,000 0.05 2,341,700,281 1,066,632 0.980 2021-05-11
157 2021-05-12 1,128,400 -84,000 0.05 2,341,700,281 1,207,388 1.070 2021-05-10
158 2021-05-11 1,212,400 -40,000 0.05 2,341,700,281 1,127,532 0.930 2021-05-07
159 2021-05-03 1,252,400 100,000 0.05 2,341,700,281 1,089,588 0.870 2021-04-29
160 2021-04-30 1,152,400 50,000 0.05 2,341,700,281 1,025,636 0.890 2021-04-28
161 2021-04-29 1,102,400 -10,000 0.05 2,341,700,281 948,064 0.860 2021-04-27
162 2021-04-26 1,112,400 20,000 0.05 2,341,700,281 990,036 0.890 2021-04-22
163 2021-04-22 1,092,400 -50,000 0.05 2,341,700,281 1,005,008 0.920 2021-04-20
164 2021-04-21 1,142,400 10,000 0.05 2,341,700,281 1,028,160 0.900 2021-04-19
165 2021-04-20 1,132,400 50,000 0.05 2,341,700,281 985,188 0.870 2021-04-16
166 2021-04-19 1,082,400 -120,000 0.05 2,341,700,281 920,040 0.850 2021-04-15
167 2021-04-14 1,202,400 100,000 0.05 2,341,700,281 1,070,136 0.890 2021-04-12
168 2021-04-13 1,102,400 -4,000 0.05 2,341,700,281 1,025,232 0.930 2021-04-09
169 2021-04-12 1,106,400 4,000 0.05 2,341,700,281 1,051,080 0.950 2021-04-08
170 2021-04-01 1,102,400 -30,000 0.05 2,341,700,281 1,047,280 0.950 2021-03-30
171 2021-03-30 1,132,400 -4,000 0.05 2,341,700,281 1,098,428 0.970 2021-03-26
172 2021-03-29 1,136,400 4,000 0.05 2,341,700,281 1,034,124 0.910 2021-03-25
173 2021-03-25 1,132,400 -10,000 0.05 2,341,700,281 1,087,104 0.960 2021-03-23
174 2021-03-24 1,142,400 20,000 0.05 2,341,700,281 1,222,368 1.070 2021-03-22
175 2021-03-23 1,122,400 10,000 0.05 2,341,700,281 1,245,864 1.110 2021-03-19
176 2021-03-19 1,112,400 42,000 0.05 2,341,700,281 1,212,516 1.090 2021-03-17
177 2021-03-18 1,070,400 40,000 0.05 2,341,700,281 1,220,256 1.140 2021-03-16
178 2021-03-16 1,030,400 -20,000 0.04 2,341,700,281 1,174,656 1.140 2021-03-12
179 2021-03-15 1,050,400 -10,000 0.04 2,341,700,281 1,239,472 1.180 2021-03-11
180 2021-03-12 1,060,400 -70,000 0.05 2,341,700,281 1,124,024 1.060 2021-03-10
181 2021-03-11 1,130,400 20,000 0.05 2,341,700,281 1,175,616 1.040 2021-03-09
182 2021-03-10 1,110,400 20,000 0.05 2,341,700,281 1,354,688 1.220 2021-03-08
183 2021-03-09 1,090,400 -86,000 0.05 2,341,700,281 1,319,384 1.210 2021-03-05
184 2021-03-08 1,176,400 58,000 0.05 2,341,700,281 1,423,444 1.210 2021-03-04
185 2021-03-05 1,118,400 10,000 0.05 2,341,700,281 1,398,000 1.250 2021-03-03
186 2021-03-04 1,108,400 -40,000 0.05 2,341,700,281 1,041,896 0.940 2021-03-02
187 2021-03-03 1,148,400 -52,000 0.05 2,341,700,281 1,090,980 0.950 2021-03-01
188 2021-02-24 1,200,400 -78,000 0.05 2,341,700,281 1,104,368 0.920 2021-02-22
189 2021-02-23 1,278,400 -10,000 0.05 2,341,700,281 1,073,856 0.840 2021-02-19
190 2021-02-22 1,288,400 50,000 0.06 2,341,700,281 1,056,488 0.820 2021-02-18
191 2021-02-19 1,238,400 -120,000 0.05 2,341,700,281 1,139,328 0.920 2021-02-17
192 2021-02-18 1,358,400 -20,000 0.06 2,341,700,281 1,127,472 0.830 2021-02-16
193 2021-02-17 1,378,400 -14,000 0.06 2,341,700,281 1,033,800 0.750 2021-02-10
194 2021-02-16 1,392,400 -24,000 0.06 2,341,700,281 960,756 0.690 2021-02-09
195 2021-02-10 1,416,400 -30,000 0.06 2,341,700,281 906,496 0.640 2021-02-08
196 2021-02-09 1,446,400 -100,000 0.06 2,341,700,281 911,232 0.630 2021-02-05
197 2021-02-08 1,546,400 -50,000 0.07 2,341,700,281 1,020,624 0.660 2021-02-04
198 2021-02-05 1,596,400 28,000 0.07 2,341,700,281 1,117,480 0.700 2021-02-03
199 2021-02-04 1,568,400 -20,000 0.07 2,341,700,281 1,050,828 0.670 2021-02-02
200 2021-02-03 1,588,400 200,000 0.07 2,341,700,281 921,272 0.580 2021-02-01
201 2021-02-02 1,388,400 -20,000 0.06 2,341,700,281 833,040 0.600 2021-01-29
202 2021-01-29 1,408,400 -40,000 0.06 2,341,700,281 901,376 0.640 2021-01-27
203 2021-01-27 1,448,400 -270,000 0.06 2,341,700,281 1,013,880 0.700 2021-01-25
204 2021-01-26 1,718,400 360,000 0.07 2,341,700,281 1,134,144 0.660 2021-01-22
205 2021-01-25 1,358,400 70,000 0.06 2,341,700,281 1,141,056 0.840 2021-01-21
206 2021-01-22 1,288,400 30,000 0.06 2,341,700,281 644,200 0.500 2021-01-20
207 2021-01-19 1,258,400 -50,000 0.05 2,341,700,281 597,740 0.475 2021-01-15
208 2020-12-29 1,308,400 -10,000 0.06 2,341,700,281 542,986 0.415 2020-12-23
209 2020-12-28 1,318,400 10,000 0.06 2,341,700,281 540,544 0.410 2020-12-22
210 2020-12-10 1,308,400 20,000 0.06 2,341,700,281 529,902 0.405 2020-12-08
211 2020-11-30 1,288,400 20,000 0.06 2,341,700,281 586,222 0.455 2020-11-26
212 2020-11-27 1,268,400 -800,000 0.05 2,341,700,281 570,780 0.450 2020-11-25
213 2020-11-20 2,068,400 -20,000 0.09 2,341,700,281 858,386 0.415 2020-11-18
214 2020-11-18 2,088,400 -200,000 0.09 2,341,700,281 866,686 0.415 2020-11-16
215 2020-11-10 2,288,400 20,000 0.10 2,341,700,281 858,150 0.375 2020-11-06
216 2020-11-04 2,268,400 -100,000 0.10 2,341,700,281 805,282 0.355 2020-11-02
217 2020-10-14 2,368,400 -20,000 0.10 2,341,700,281 935,518 0.395 2020-10-09
218 2020-09-08 2,388,400 200,000 0.10 2,341,700,281 991,186 0.415 2020-09-04
219 2020-09-07 2,188,400 20,000 0.09 2,341,700,281 908,186 0.415 2020-09-03
220 2020-09-02 2,168,400 600,000 0.09 2,341,700,281 910,728 0.420 2020-08-31
221 2020-08-19 1,568,400 30,000 0.07 2,341,700,281 784,200 0.500 2020-08-17
222 2020-08-13 1,538,400 -100,000 0.07 2,341,700,281 746,124 0.485 2020-08-11
223 2020-08-10 1,638,400 -20,000 0.07 2,341,700,281 802,816 0.490 2020-08-06
224 2020-08-07 1,658,400 20,000 0.07 2,341,700,281 845,784 0.510 2020-08-05
225 2020-08-06 1,638,400 100,000 0.07 2,341,700,281 778,240 0.475 2020-08-04
226 2020-08-04 1,538,400 -40,000 0.07 2,341,700,281 715,356 0.465 2020-07-31
227 2020-07-30 1,578,400 -50,000 0.07 2,341,700,281 789,200 0.500 2020-07-28
228 2020-07-29 1,628,400 -10,000 0.07 2,341,700,281 830,484 0.510 2020-07-27
229 2020-07-28 1,638,400 -120,000 0.07 2,341,700,281 835,584 0.510 2020-07-24
230 2020-07-27 1,758,400 72,000 0.08 2,341,700,281 861,616 0.490 2020-07-23
231 2020-07-24 1,686,400 8,000 0.07 2,341,700,281 876,928 0.520 2020-07-22
232 2020-07-23 1,678,400 -100,000 0.07 2,341,700,281 738,496 0.440 2020-07-21
233 2020-07-22 1,778,400 -120,000 0.08 2,341,700,281 791,388 0.445 2020-07-20
234 2020-07-15 1,898,400 -50,000 0.08 2,341,700,281 740,376 0.390 2020-07-13
235 2020-07-14 1,948,400 200,000 0.08 2,341,700,281 750,134 0.385 2020-07-10
236 2020-07-10 1,748,400 120,000 0.07 2,341,700,281 690,618 0.395 2020-07-08
237 2020-07-09 1,628,400 -10,000 0.07 2,341,700,281 626,934 0.385 2020-07-07
238 2020-07-07 1,638,400 -50,000 0.07 2,341,700,281 581,632 0.355 2020-07-03
239 2020-06-23 1,688,400 100,000 0.07 2,341,700,281 607,824 0.360 2020-06-19
240 2020-06-17 1,588,400 -20,000 0.07 2,341,700,281 555,940 0.350 2020-06-15
241 2020-06-09 1,608,400 -10,000 0.07 2,341,700,281 611,192 0.380 2020-06-05
242 2020-06-08 1,618,400 40,000 0.07 2,341,700,281 631,176 0.390 2020-06-04
243 2020-06-04 1,578,400 -12,000 0.07 2,341,700,281 599,792 0.380 2020-06-02
244 2020-06-03 1,590,400 -76,000 0.07 2,341,700,281 620,256 0.390 2020-06-01
245 2020-06-02 1,666,400 -24,000 0.07 2,341,700,281 683,224 0.410 2020-05-29
246 2020-06-01 1,690,400 12,000 0.07 2,341,700,281 701,516 0.415 2020-05-28
247 2020-05-29 1,678,400 -100,000 0.07 2,341,700,281 696,536 0.415 2020-05-27
248 2020-05-27 1,778,400 -450,000 0.08 2,341,700,281 738,036 0.415 2020-05-25
249 2020-05-26 2,228,400 730,000 0.10 2,341,700,281 891,360 0.400 2020-05-22
250 2020-05-22 1,498,400 -20,000 0.06 2,341,700,281 516,948 0.345 2020-05-20
251 2020-05-21 1,518,400 -50,000 0.06 2,341,700,281 523,848 0.345 2020-05-19
252 2020-05-19 1,568,400 -100,000 0.07 2,341,700,281 501,888 0.320 2020-05-15
253 2020-05-15 1,668,400 100,000 0.07 2,341,700,281 508,862 0.305 2020-05-13
254 2020-05-04 1,568,400 50,000 0.07 2,341,700,281 446,994 0.285 2020-04-28
255 2020-04-09 1,518,400 -80,000 0.06 2,341,700,281 463,112 0.305 2020-04-07
256 2020-04-08 1,598,400 80,000 0.07 2,341,700,281 463,536 0.290 2020-04-06
257 2020-04-07 1,518,400 20,000 0.06 2,341,700,281 432,744 0.285 2020-04-03
258 2020-04-01 1,498,400 -80,000 0.06 2,341,700,281 442,028 0.295 2020-03-30
259 2020-03-27 1,578,400 -20,000 0.07 2,341,700,281 457,736 0.290 2020-03-25
260 2020-03-13 1,598,400 -40,000 0.07 2,341,700,281 535,464 0.335 2020-03-11
261 2020-03-12 1,638,400 40,000 0.07 2,341,700,281 548,864 0.335 2020-03-10
262 2020-03-06 1,598,400 -10,000 0.07 2,341,700,281 559,440 0.350 2020-03-04
263 2020-02-28 1,608,400 40,000 0.07 2,341,700,281 587,066 0.365 2020-02-26
264 2020-02-20 1,568,400 -40,000 0.07 2,341,700,281 611,676 0.390 2020-02-18
265 2020-02-03 1,608,400 40,000 0.07 2,341,700,281 587,066 0.365 2020-01-30
266 2020-01-21 1,568,400 -60,000 0.07 2,341,700,281 627,360 0.400 2020-01-17
267 2020-01-15 1,628,400 -8,000 0.07 2,341,700,281 651,360 0.400 2020-01-13
268 2020-01-10 1,636,400 20,000 0.07 2,341,700,281 679,106 0.415 2020-01-08
269 2020-01-09 1,616,400 8,000 0.07 2,341,700,281 662,724 0.410 2020-01-07
270 2020-01-03 1,608,400 -20,000 0.07 2,341,700,281 651,402 0.405 2019-12-30
271 2020-01-02 1,628,400 -40,000 0.07 2,341,700,281 643,218 0.395 2019-12-27
272 2019-12-30 1,668,400 40,000 0.07 2,341,700,281 633,992 0.380 2019-12-23
273 2019-12-19 1,628,400 -40,000 0.07 2,341,700,281 643,218 0.395 2019-12-17
274 2019-12-18 1,668,400 20,000 0.07 2,341,700,281 642,334 0.385 2019-12-16
275 2019-12-16 1,648,400 40,000 0.07 2,341,700,281 642,876 0.390 2019-12-12
276 2019-12-12 1,608,400 -80,000 0.07 2,341,700,281 619,234 0.385 2019-12-10
277 2019-12-09 1,688,400 -328,000 0.07 2,341,700,281 683,802 0.405 2019-12-05
278 2019-12-06 2,016,400 380,000 0.09 2,341,700,281 877,134 0.435 2019-12-04
279 2019-12-03 1,636,400 -40,000 0.07 2,341,700,281 621,832 0.380 2019-11-29
280 2019-11-29 1,676,400 40,000 0.07 2,341,700,281 620,268 0.370 2019-11-27
281 2019-11-26 1,636,400 -80,000 0.07 2,341,700,281 646,378 0.395 2019-11-22
282 2019-11-25 1,716,400 120,000 0.07 2,341,700,281 695,142 0.405 2019-11-21
283 2019-11-21 1,596,400 30,000 0.07 2,341,700,281 582,686 0.365 2019-11-19
284 2019-11-19 1,566,400 20,000 0.07 2,341,700,281 571,736 0.365 2019-11-15
285 2019-11-15 1,546,400 20,000 0.07 2,341,700,281 572,168 0.370 2019-11-13
286 2019-11-11 1,526,400 -20,000 0.07 2,341,700,281 595,296 0.390 2019-11-07
287 2019-11-04 1,546,400 -20,000 0.07 2,341,700,281 610,828 0.395 2019-10-31
288 2019-10-30 1,566,400 -100,000 0.07 2,341,700,281 595,232 0.380 2019-10-28
289 2019-10-28 1,666,400 20,000 0.07 2,341,700,281 649,896 0.390 2019-10-24
290 2019-10-24 1,646,400 120,000 0.07 2,341,700,281 658,560 0.400 2019-10-22
291 2019-10-18 1,526,400 -10,000 0.07 2,341,700,281 671,616 0.440 2019-10-16
292 2019-10-17 1,536,400 -20,000 0.07 2,341,700,281 691,380 0.450 2019-10-15
293 2019-10-15 1,556,400 20,000 0.07 2,341,700,281 723,726 0.465 2019-10-11
294 2019-10-11 1,536,400 20,000 0.07 2,341,700,281 691,380 0.450 2019-10-09
295 2019-09-12 1,516,400 -10,000 0.06 2,341,700,281 743,036 0.490 2019-09-10
296 2019-09-09 1,526,400 10,000 0.07 2,341,700,281 763,200 0.500 2019-09-05
297 2019-08-30 1,516,400 20,000 0.06 2,341,700,281 773,364 0.510 2019-08-28
298 2019-08-28 1,496,400 100,000 0.06 2,341,700,281 793,092 0.530 2019-08-26
299 2019-08-27 1,396,400 10,000 0.06 2,341,700,281 698,200 0.500 2019-08-23
300 2019-08-26 1,386,400 -12,000 0.06 2,341,700,281 686,268 0.495 2019-08-22
301 2019-08-22 1,398,400 12,000 0.06 2,341,700,281 699,200 0.500 2019-08-20
302 2019-08-20 1,386,400 -20,000 0.06 2,341,700,281 707,064 0.510 2019-08-16
303 2019-08-16 1,406,400 20,000 0.06 2,341,700,281 696,168 0.495 2019-08-14
304 2019-08-15 1,386,400 -10,000 0.06 2,341,700,281 707,064 0.510 2019-08-13
305 2019-08-12 1,396,400 10,000 0.06 2,341,700,281 768,020 0.550 2019-08-08
306 2019-08-09 1,386,400 -20,000 0.06 2,341,700,281 762,520 0.550 2019-08-07
307 2019-08-08 1,406,400 -70,000 0.06 2,341,700,281 731,328 0.520 2019-08-06
308 2019-08-07 1,476,400 -102,000 0.06 2,341,700,281 752,964 0.510 2019-08-05
309 2019-08-06 1,578,400 102,000 0.07 2,341,700,281 883,904 0.560 2019-08-02
310 2019-08-02 1,476,400 -10,000 0.06 2,341,700,281 701,290 0.475 2019-07-31
311 2019-07-31 1,486,400 -100,000 0.06 2,341,700,281 713,472 0.480 2019-07-29
312 2019-07-29 1,586,400 -10,000 0.07 2,341,700,281 793,200 0.500 2019-07-25
313 2019-07-23 1,596,400 -50,000 0.07 2,341,700,281 846,092 0.530 2019-07-19
314 2019-07-22 1,646,400 -28,000 0.07 2,341,700,281 889,056 0.540 2019-07-18
315 2019-07-19 1,674,400 -44,000 0.07 2,341,700,281 853,944 0.510 2019-07-17
316 2019-07-17 1,718,400 50,000 0.07 2,341,700,281 842,016 0.490 2019-07-15
317 2019-07-16 1,668,400 44,000 0.07 2,341,700,281 834,200 0.500 2019-07-12
318 2019-07-12 1,624,400 120,000 0.07 2,341,700,281 795,956 0.490 2019-07-10
319 2019-07-11 1,504,400 -130,000 0.06 2,341,700,281 767,244 0.510 2019-07-09
320 2019-07-10 1,634,400 100,000 0.07 2,341,700,281 735,480 0.450 2019-07-08
321 2019-07-09 1,534,400 20,000 0.07 2,341,700,281 736,512 0.480 2019-07-05
322 2019-06-27 1,514,400 -10,000 0.06 2,341,700,281 878,352 0.580 2019-06-25
323 2019-06-25 1,524,400 -100,000 0.07 2,341,700,281 899,396 0.590 2019-06-21
324 2019-06-21 1,624,400 110,000 0.07 2,341,700,281 974,640 0.600 2019-06-19
325 2019-06-20 1,514,400 100,000 0.06 2,341,700,281 938,928 0.620 2019-06-18
326 2019-06-18 1,414,400 -100,000 0.06 2,341,700,281 876,928 0.620 2019-06-14
327 2019-06-17 1,514,400 -100,000 0.06 2,341,700,281 969,216 0.640 2019-06-13
328 2019-06-14 1,614,400 100,000 0.07 2,341,700,281 1,033,216 0.640 2019-06-12
329 2019-06-12 1,514,400 -20,000 0.06 2,341,700,281 923,784 0.610 2019-06-10
330 2019-06-11 1,534,400 -100,000 0.07 2,341,700,281 951,328 0.620 2019-06-06
331 2019-06-10 1,634,400 70,000 0.07 2,341,700,281 1,013,328 0.620 2019-06-05
332 2019-06-06 1,564,400 50,000 0.07 2,341,700,281 922,996 0.590 2019-06-04
333 2019-06-05 1,514,400 -150,000 0.06 2,341,700,281 984,360 0.650 2019-06-03
334 2019-06-04 1,664,400 250,000 0.07 2,341,700,281 1,115,148 0.670 2019-05-31
335 2019-06-03 1,414,400 -340,000 0.06 2,341,700,281 905,216 0.640 2019-05-30
336 2019-05-31 1,754,400 -380,000 0.07 2,341,700,281 1,105,272 0.630 2019-05-29
337 2019-05-30 2,134,400 560,000 0.09 2,341,700,281 1,088,544 0.510 2019-05-28
338 2019-05-29 1,574,400 -60,000 0.07 2,341,700,281 732,096 0.465 2019-05-27
339 2019-05-28 1,634,400 130,000 0.07 2,341,700,281 809,028 0.495 2019-05-24
340 2019-05-27 1,504,400 -10,000 0.06 2,341,700,281 902,640 0.600 2019-05-23
341 2019-05-24 1,514,400 -370,000 0.06 2,341,700,281 848,064 0.560 2019-05-22
342 2019-05-23 1,884,400 460,000 0.08 2,341,700,281 1,450,988 0.770 2019-05-21
343 2019-05-21 1,424,400 -38,000 0.06 2,341,700,281 548,394 0.385 2019-05-17
344 2019-05-20 1,462,400 50,000 0.06 2,341,700,281 570,336 0.390 2019-05-16
345 2019-01-02 1,412,400 -2,000 0.06 2,341,700,281 416,658 0.295 2018-12-27
346 2018-12-13 1,414,400 -20,000 0.06 2,341,700,281 424,320 0.300 2018-12-11
347 2018-12-07 1,434,400 -8,400 0.06 2,341,700,281 466,180 0.325 2018-12-05
348 2018-09-13 1,442,800 20,000 0.06 2,341,700,281 504,980 0.350 2018-09-11
349 2018-07-10 1,422,800 20,000 0.06 2,341,700,281 569,120 0.400 2018-07-06
350 2018-07-09 1,402,800 -20,000 0.06 2,341,700,281 561,120 0.400 2018-07-05
351 2018-05-31 1,422,800 -100,000 0.06 2,341,700,281 682,944 0.480 2018-05-29
352 2018-04-23 1,522,800 -20,000 0.07 2,341,700,281 746,172 0.490 2018-04-19
353 2018-03-23 1,542,800 20,000 0.07 2,341,700,281 717,402 0.465 2018-03-21
354 2018-03-14 1,522,800 100,000 0.07 2,341,700,281 791,856 0.520 2018-03-12
355 2018-01-08 1,422,800 -20,000 0.06 2,341,700,281 867,908 0.610 2018-01-04
356 2017-11-27 1,442,800 20,000 0.06 2,341,700,281 793,540 0.550 2017-11-23
357 2017-10-09 1,422,800 -490,000 0.06 2,341,700,281 896,364 0.630 2017-10-04
358 2017-09-15 1,912,800 -100,000 0.08 2,341,700,281 1,205,064 0.630 2017-09-13
359 2017-09-14 2,012,800 100,000 0.09 2,341,700,281 1,268,064 0.630 2017-09-12
360 2017-09-04 1,912,800 -6,000 0.08 2,341,700,281 1,013,784 0.530 2017-08-31
361 2017-08-10 1,918,800 -500,000 0.08 2,341,700,281 1,228,032 0.640 2017-08-08
362 2017-08-09 2,418,800 500,000 0.10 2,341,700,281 1,596,408 0.660 2017-08-07
363 2017-08-07 1,918,800 6,000 0.08 2,341,700,281 1,132,092 0.590 2017-08-03
364 2017-08-04 1,912,800 -30,000 0.08 2,341,700,281 1,166,808 0.610 2017-08-02
365 2017-05-15 1,942,800 -20,000 0.08 2,341,700,281 1,068,540 0.550 2017-05-11
366 2017-04-26 1,962,800 -100,000 0.08 2,341,700,281 1,099,168 0.560 2017-04-24
367 2017-04-18 2,062,800 30,000 0.09 2,341,700,281 1,175,796 0.570 2017-04-12
368 2017-04-03 2,032,800 -100,000 0.09 2,341,700,281 1,219,680 0.600 2017-03-30
369 2017-03-20 2,132,800 100,000 0.09 2,341,700,281 1,322,336 0.620 2017-03-16
370 2017-03-16 2,032,800 -400,000 0.09 2,341,700,281 1,219,680 0.600 2017-03-14
371 2017-03-14 2,432,800 50,000 0.10 2,341,700,281 1,581,320 0.650 2017-03-10
372 2017-03-01 2,382,800 50,000 0.10 2,341,700,281 1,620,304 0.680 2017-02-27
373 2017-02-21 2,332,800 100,000 0.10 2,341,700,281 1,609,632 0.690 2017-02-17
374 2017-02-20 2,232,800 300,000 0.10 2,341,700,281 1,585,288 0.710 2017-02-16
375 2017-02-10 1,932,800 -300,000 0.08 2,341,700,281 1,256,320 0.650 2017-02-08
376 2017-02-09 2,232,800 -400,000 0.10 2,341,700,281 1,451,320 0.650 2017-02-07
377 2017-02-08 2,632,800 200,000 0.11 2,341,700,281 1,763,976 0.670 2017-02-06
378 2017-02-06 2,432,800 500,000 0.10 2,341,700,281 1,654,304 0.680 2017-02-02
379 2016-12-09 1,932,800 -10,000 0.08 2,341,700,281 1,159,680 0.600 2016-12-07
380 2016-11-02 1,942,800 -30,000 0.08 2,341,700,281 1,087,968 0.560 2016-10-31
381 2016-10-12 1,972,800 -200,000 0.08 2,341,700,281 1,144,224 0.580 2016-10-07
382 2016-10-03 2,172,800 -200,000 0.09 2,341,700,281 1,195,040 0.550 2016-09-29
383 2016-09-29 2,372,800 48,992 0.10 2,341,700,281 1,305,040 0.550 2016-09-27
384 2016-09-28 2,323,808 100,000 0.10 2,341,700,281 1,301,332 0.560 2016-09-26
385 2016-09-23 2,223,808 -140,000 0.09 2,341,700,281 1,289,809 0.580 2016-09-21
386 2016-09-22 2,363,808 150,000 0.10 2,341,700,281 1,347,371 0.570 2016-09-20
387 2016-09-21 2,213,808 -416,000 0.09 2,341,700,281 1,306,147 0.590 2016-09-19
388 2016-09-20 2,629,808 -464,000 0.11 2,341,700,281 1,551,587 0.590 2016-09-15
389 2016-09-19 3,093,808 1,000,000 0.13 2,341,700,281 1,856,285 0.600 2016-09-14
390 2016-08-31 2,093,808 74 0.09 2,341,700,281 1,172,532 0.560 2016-08-29
391 2016-08-19 2,093,734 -800 0.09 2,341,700,281 1,214,366 0.580 2016-08-17
392 2016-08-12 2,094,534 1,549 0.09 2,341,700,281 1,235,775 0.590 2016-08-10
393 2016-08-11 2,092,985 20,000 0.09 2,341,700,281 1,234,861 0.590 2016-08-09
394 2016-07-27 2,072,985 30,000 0.09 2,341,700,281 1,202,331 0.580 2016-07-25
395 2016-07-18 2,042,985 69,200 0.09 2,341,700,281 1,225,791 0.600 2016-07-14
396 2016-06-30 1,973,785 800 0.08 2,341,700,281 1,065,844 0.540 2016-06-28
397 2016-06-29 1,972,985 -1,814 0.08 2,341,700,281 1,065,412 0.540 2016-06-27
398 2016-06-20 1,974,799 148 0.08 2,341,700,281 1,066,391 0.540 2016-06-16
399 2016-06-14 1,974,651 100,000 0.08 2,341,700,281 1,105,805 0.560 2016-06-10
400 2016-06-10 1,874,651 -50,000 0.08 2,341,700,281 1,087,298 0.580 2016-06-07
401 2016-05-24 1,924,651 50,000 0.08 2,341,700,281 1,097,051 0.570 2016-05-20
402 2016-05-16 1,874,651 -134,000 0.08 2,341,700,281 1,106,044 0.590 2016-05-12
403 2016-04-22 2,008,651 1,200 0.09 2,341,700,281 1,285,537 0.640 2016-04-20
404 2016-04-20 2,007,451 -355 0.09 2,341,700,281 1,104,098 0.550 2016-04-18
405 2016-04-18 2,007,806 -199,889 0.09 2,341,700,281 1,184,606 0.590 2016-04-14
406 2016-04-13 2,207,695 545 0.09 2,341,700,281 1,192,155 0.540 2016-04-11
407 2016-03-04 2,207,150 -100,000 0.09 2,341,700,281 1,258,076 0.570 2016-03-02
408 2016-03-03 2,307,150 -100,000 0.10 2,341,700,281 1,292,004 0.560 2016-03-01
409 2016-03-02 2,407,150 -100,000 0.10 2,341,700,281 1,323,933 0.550 2016-02-29
410 2016-03-01 2,507,150 300,000 0.11 2,341,700,281 1,429,076 0.570 2016-02-26
411 2016-01-21 2,207,150 -1,444 0.09 2,341,700,281 1,070,468 0.485 2016-01-19
412 2016-01-06 2,208,594 400 0.09 2,341,700,281 1,391,414 0.630 2016-01-04
413 2016-01-05 2,208,194 200,000 0.09 2,341,700,281 1,435,326 0.650 2015-12-30
414 2015-12-15 2,008,194 -400 0.09 2,341,700,281 1,285,244 0.640 2015-12-11
415 2015-09-24 2,008,594 -30,000 0.09 2,341,700,281 1,426,102 0.710 2015-09-22
416 2015-09-22 2,038,594 30,000 0.09 2,341,700,281 1,427,016 0.700 2015-09-18
417 2015-09-02 2,008,594 1,484 0.09 2,341,700,281 1,345,758 0.670 2015-08-31
418 2015-09-01 2,007,110 -1,700,000 0.09 2,341,700,281 1,404,977 0.700 2015-08-28
419 2015-08-28 3,707,110 -1,468,000 0.16 2,341,700,281 2,446,693 0.660 2015-08-26
420 2015-08-27 5,175,110 -1,672,813 0.22 2,341,700,281 3,312,070 0.640 2015-08-25
421 2015-08-25 6,847,923 -700,000 0.29 2,341,700,281 4,998,984 0.730 2015-08-21
422 2015-08-19 7,547,923 5,539,089 0.32 2,341,700,281 6,113,818 0.810 2015-08-17
423 2015-08-18 2,008,834 223 0.09 2,341,700,281 1,607,067 0.800 2015-08-14
424 2015-08-13 2,008,611 -179 0.09 2,341,700,281 1,586,803 0.790 2015-08-11
425 2015-08-11 2,008,790 50,000 0.09 2,341,700,281 1,546,768 0.770 2015-08-07
426 2015-08-07 1,958,790 482,800 0.08 2,341,700,281 1,684,559 0.860 2015-08-05
427 2015-08-04 1,475,990 -20,000 0.09 1,672,643,059 1,269,351 0.860 2015-07-31
428 2015-07-28 1,495,990 100,000 0.09 1,672,643,059 1,391,271 0.930 2015-07-24
429 2015-07-27 1,395,990 30,000 0.08 1,672,643,059 1,395,990 1.000 2015-07-23
430 2015-07-23 1,365,990 -20,000 0.08 1,672,643,059 1,393,310 1.020 2015-07-21
431 2015-07-15 1,385,990 20,000 0.08 1,672,643,059 1,524,589 1.100 2015-07-13
432 2015-07-07 1,365,990 -100,000 0.08 1,672,643,059 1,707,488 1.250 2015-07-03
433 2015-07-06 1,465,990 11,990 0.09 1,672,643,059 1,949,767 1.330 2015-07-02
434 2015-06-26 1,454,000 100,000 0.09 1,672,643,059 2,064,680 1.420 2015-06-24
435 2015-06-10 1,354,000 -20,000 0.08 1,672,643,059 2,044,540 1.510 2015-06-08
436 2015-05-19 1,374,000 30,000 0.08 1,672,643,059 2,335,800 1.700 2015-05-15
437 2015-05-18 1,344,000 -10,000 0.08 1,672,643,059 2,284,800 1.700 2015-05-14
438 2015-05-15 1,354,000 10,000 0.08 1,672,643,059 2,139,320 1.580 2015-05-13
439 2015-05-06 1,344,000 -20,000 0.08 1,672,643,059 2,325,120 1.730 2015-05-04
440 2015-05-05 1,364,000 20,000 0.08 1,672,643,059 2,400,640 1.760 2015-04-30
441 2015-04-28 1,344,000 -330,000 0.08 1,672,643,059 2,271,360 1.690 2015-04-24
442 2015-04-27 1,674,000 290,000 0.10 1,672,643,059 3,013,200 1.800 2015-04-23
443 2015-04-21 1,384,000 -20,000 0.08 1,672,643,059 2,089,840 1.510 2015-04-17
444 2015-04-16 1,404,000 -40,000 0.08 1,672,643,059 2,021,760 1.440 2015-04-14
445 2015-04-15 1,444,000 -130,000 0.09 1,672,643,059 2,209,320 1.530 2015-04-13
446 2015-04-14 1,574,000 30,000 0.09 1,672,643,059 2,361,000 1.500 2015-04-10
447 2015-04-02 1,544,000 -20,000 0.09 1,672,643,059 1,914,560 1.240 2015-03-31
448 2015-03-31 1,564,000 -30,000 0.09 1,672,643,059 1,908,080 1.220 2015-03-27
449 2015-03-25 1,594,000 -20,000 0.10 1,672,643,059 1,992,500 1.250 2015-03-23
450 2015-03-23 1,614,000 20,000 0.10 1,672,643,059 2,017,500 1.250 2015-03-19
451 2015-03-19 1,594,000 20,000 0.10 1,672,643,059 2,008,440 1.260 2015-03-17
452 2015-03-18 1,574,000 -20,000 0.09 1,672,643,059 1,951,760 1.240 2015-03-16
453 2015-03-12 1,594,000 10,000 0.10 1,672,643,059 2,135,960 1.340 2015-03-10
454 2015-02-13 1,584,000 -250,000 0.09 1,672,643,059 2,011,680 1.270 2015-02-11
455 2015-02-12 1,834,000 -20,000 0.11 1,672,643,059 2,200,800 1.200 2015-02-10
456 2015-02-11 1,854,000 50,000 0.11 1,672,643,059 2,224,800 1.200 2015-02-09
457 2015-02-10 1,804,000 100,000 0.11 1,672,643,059 2,218,920 1.230 2015-02-06
458 2015-02-09 1,704,000 50,000 0.10 1,672,643,059 2,130,000 1.250 2015-02-05
459 2015-02-06 1,654,000 20,000 0.10 1,672,643,059 2,067,500 1.250 2015-02-04
460 2015-02-05 1,634,000 -80,000 0.10 1,672,643,059 2,058,840 1.260 2015-02-03
461 2015-02-04 1,714,000 50,000 0.10 1,672,643,059 2,159,640 1.260 2015-02-02
462 2015-02-02 1,664,000 -50,000 0.10 1,672,643,059 2,179,840 1.310 2015-01-29
463 2015-01-30 1,714,000 30,000 0.10 1,672,643,059 2,228,200 1.300 2015-01-28
464 2015-01-29 1,684,000 100,000 0.10 1,672,643,059 2,222,880 1.320 2015-01-27
465 2015-01-28 1,584,000 -30,000 0.09 1,672,643,059 2,138,400 1.350 2015-01-26
466 2015-01-27 1,614,000 -20,000 0.10 1,672,643,059 2,114,340 1.310 2015-01-23
467 2015-01-26 1,634,000 -140,000 0.10 1,672,643,059 2,254,920 1.380 2015-01-22
468 2015-01-23 1,774,000 100,000 0.11 1,672,643,059 2,394,900 1.350 2015-01-21
469 2015-01-22 1,674,000 -510,000 0.10 1,672,643,059 2,293,380 1.370 2015-01-20
470 2015-01-21 2,184,000 260,000 0.13 1,672,643,059 2,730,000 1.250 2015-01-19
471 2015-01-20 1,924,000 150,000 0.12 1,672,643,059 2,539,680 1.320 2015-01-16
472 2015-01-19 1,774,000 30,000 0.11 1,672,643,059 2,412,640 1.360 2015-01-15
473 2015-01-15 1,744,000 -50,000 0.10 1,672,643,059 2,441,600 1.400 2015-01-13
474 2015-01-14 1,794,000 190,000 0.11 1,672,643,059 2,475,720 1.380 2015-01-12
475 2015-01-13 1,604,000 -258,000 0.10 1,672,643,059 2,357,880 1.470 2015-01-09
476 2015-01-12 1,862,000 234,000 0.11 1,672,643,059 2,625,420 1.410 2015-01-08
477 2015-01-09 1,628,000 -216,000 0.10 1,672,643,059 2,637,360 1.620 2015-01-07
478 2015-01-08 1,844,000 340,000 0.11 1,672,643,059 2,563,160 1.390 2015-01-06
479 2015-01-07 1,504,000 10,000 0.09 1,672,643,059 1,594,240 1.060 2015-01-05
480 2014-11-14 1,494,000 -198,000 0.09 1,672,643,059 1,658,340 1.110 2014-11-12
481 2014-11-13 1,692,000 188,000 0.10 1,672,643,059 1,962,720 1.160 2014-11-11
482 2014-10-10 1,504,000 10,000 0.09 1,672,643,059 1,534,080 1.020 2014-10-08
483 2014-09-02 1,494,000 -10,000 0.09 1,672,643,059 1,643,400 1.100 2014-08-29
484 2014-08-22 1,504,000 -20,000 0.09 1,672,643,059 1,714,560 1.140 2014-08-20
485 2014-08-21 1,524,000 10,000 0.09 1,672,643,059 1,752,600 1.150 2014-08-19
486 2014-08-19 1,514,000 -20,000 0.09 1,672,643,059 1,756,240 1.160 2014-08-15
487 2014-08-18 1,534,000 10,000 0.09 1,672,643,059 1,794,780 1.170 2014-08-14
488 2014-08-12 1,524,000 10,000 0.09 1,672,643,059 1,844,040 1.210 2014-08-08
489 2014-08-08 1,514,000 -382,000 0.09 1,672,643,059 1,862,220 1.230 2014-08-06
490 2014-08-07 1,896,000 412,000 0.11 1,672,643,059 2,237,280 1.180 2014-08-05
491 2014-08-06 1,484,000 -12,000 0.09 1,672,643,059 1,647,240 1.110 2014-08-04
492 2014-07-29 1,496,000 -10,000 0.09 1,672,643,059 1,615,680 1.080 2014-07-25
493 2014-07-25 1,506,000 10,000 0.09 1,672,643,059 1,566,240 1.040 2014-07-23
494 2014-06-13 1,496,000 -50,000 0.09 1,672,643,059 1,525,920 1.020 2014-06-11
495 2014-06-09 1,546,000 50,000 0.09 1,672,643,059 1,607,840 1.040 2014-06-05
496 2014-05-22 1,496,000 12,000 0.09 1,672,643,059 1,481,040 0.990 2014-05-20
497 2014-05-08 1,484,000 -4,000 0.09 1,672,643,059 1,469,160 0.990 2014-05-05
498 2014-04-08 1,488,000 20,000 0.09 1,672,643,059 1,562,400 1.050 2014-04-04
499 2014-03-25 1,468,000 -10,000 0.09 1,672,643,059 1,482,680 1.010 2014-03-21
500 2014-03-14 1,478,000 60,000 0.09 1,672,643,059 1,537,120 1.040 2014-03-12
501 2014-02-19 1,418,000 -20,000 0.08 1,672,643,059 1,588,160 1.120 2014-02-17
502 2014-01-28 1,438,000 20,000 0.09 1,672,643,059 1,596,180 1.110 2014-01-24
503 2014-01-20 1,418,000 -18,000 0.08 1,672,643,059 1,616,520 1.140 2014-01-16
504 2014-01-17 1,436,000 -2,000 0.09 1,672,643,059 1,637,040 1.140 2014-01-15
505 2014-01-15 1,438,000 -10,000 0.09 1,672,643,059 1,696,840 1.180 2014-01-13
506 2014-01-09 1,448,000 10,000 0.09 1,672,643,059 1,781,040 1.230 2014-01-07
507 2014-01-08 1,438,000 20,000 0.09 1,672,643,059 1,869,400 1.300 2014-01-06
508 2013-12-02 1,418,000 10,000 0.08 1,672,643,059 1,729,960 1.220 2013-11-28
509 2013-10-07 1,408,000 -12,000 0.08 1,672,643,059 1,745,920 1.240 2013-10-03
510 2013-10-03 1,420,000 30,000 0.08 1,672,643,059 1,775,000 1.250 2013-09-30
511 2013-09-30 1,390,000 -10,000 0.08 1,672,643,059 1,709,700 1.230 2013-09-26
512 2013-09-13 1,400,000 -40,000 0.08 1,672,643,059 1,778,000 1.270 2013-09-11
513 2013-08-22 1,440,000 -40,000 0.09 1,672,643,059 1,756,800 1.220 2013-08-20
514 2013-08-21 1,480,000 52,000 0.09 1,672,643,059 1,894,400 1.280 2013-08-19
515 2013-08-12 1,428,000 20,000 0.09 1,672,643,059 1,899,240 1.330 2013-08-08
516 2013-07-19 1,408,000 -12,000 0.08 1,672,643,059 1,647,360 1.170 2013-07-17
517 2013-07-16 1,420,000 12,000 0.08 1,672,643,059 1,689,800 1.190 2013-07-12
518 2013-06-27 1,408,000 20,000 0.08 1,672,643,059 1,520,640 1.080 2013-06-25
519 2013-06-26 1,388,000 30,000 0.08 1,672,643,059 1,568,440 1.130 2013-06-24
520 2013-05-30 1,358,000 -20,000 0.08 1,672,643,059 1,792,560 1.320 2013-05-28
521 2013-05-29 1,378,000 20,000 0.08 1,672,643,059 1,846,520 1.340 2013-05-27
522 2013-05-28 1,358,000 -100,000 0.08 1,672,643,059 1,778,980 1.310 2013-05-24
523 2013-05-16 1,458,000 30,000 0.09 1,672,643,059 1,953,720 1.340 2013-05-14
524 2013-04-08 1,428,000 -20,000 0.09 1,672,643,059 1,842,120 1.290 2013-04-03
525 2013-04-05 1,448,000 20,000 0.09 1,672,643,059 1,867,920 1.290 2013-04-02
526 2013-03-28 1,428,000 -40,000 0.09 1,672,643,059 2,042,040 1.430 2013-03-26
527 2013-03-15 1,468,000 40,000 0.09 1,672,643,059 2,348,800 1.600 2013-03-13
528 2013-02-01 1,428,000 -114,000 0.09 1,672,643,059 2,484,720 1.740 2013-01-30
529 2013-01-24 1,542,000 170,000 0.09 1,672,643,059 2,883,540 1.870 2013-01-22
530 2013-01-23 1,372,000 -20,000 0.08 1,672,643,059 2,483,320 1.810 2013-01-21
531 2013-01-18 1,392,000 -36,000 0.08 1,672,643,059 2,505,600 1.800 2013-01-16
532 2013-01-17 1,428,000 -50,000 0.09 1,672,643,059 2,584,680 1.810 2013-01-15
533 2013-01-15 1,478,000 100,000 0.09 1,672,643,059 2,719,520 1.840 2013-01-11
534 2013-01-14 1,378,000 -70,000 0.08 1,672,643,059 2,576,860 1.870 2013-01-10
535 2013-01-09 1,448,000 -80,000 0.09 1,672,643,059 2,736,720 1.890 2013-01-07
536 2013-01-08 1,528,000 -80,000 0.09 1,672,643,059 2,796,240 1.830 2013-01-04
537 2013-01-07 1,608,000 -84,000 0.10 1,672,643,059 2,974,800 1.850 2013-01-03
538 2013-01-02 1,692,000 80,000 0.10 1,672,643,059 2,893,320 1.710 2012-12-27
539 2012-12-19 1,612,000 -80,000 0.10 1,672,643,059 2,869,360 1.780 2012-12-17
540 2012-12-18 1,692,000 -100,000 0.10 1,672,643,059 2,977,920 1.760 2012-12-14
541 2012-12-17 1,792,000 30,000 0.11 1,672,643,059 3,046,400 1.700 2012-12-13
542 2012-12-07 1,762,000 30,000 0.11 1,672,643,059 2,977,780 1.690 2012-12-05
543 2012-12-04 1,732,000 30,000 0.10 1,672,643,059 2,857,800 1.650 2012-11-30
544 2012-12-03 1,702,000 -20,000 0.10 1,672,643,059 2,808,300 1.650 2012-11-29
545 2012-11-30 1,722,000 44,000 0.10 1,672,643,059 2,875,740 1.670 2012-11-28
546 2012-11-28 1,678,000 190,000 0.10 1,672,643,059 2,869,380 1.710 2012-11-26
547 2012-11-27 1,488,000 -20,000 0.09 1,672,643,059 2,648,640 1.780 2012-11-23
548 2012-11-26 1,508,000 20,000 0.09 1,672,643,059 2,563,600 1.700 2012-11-22
549 2012-11-20 1,488,000 60,000 0.09 1,672,643,059 2,514,720 1.690 2012-11-16
550 2012-11-19 1,428,000 50,000 0.09 1,672,643,059 2,399,040 1.680 2012-11-15
551 2012-11-12 1,378,000 10,000 0.08 1,672,643,059 2,452,840 1.780 2012-11-08
552 2012-11-08 1,368,000 -10,000 0.08 1,672,643,059 2,517,120 1.840 2012-11-06
553 2012-11-06 1,378,000 20,000 0.08 1,672,643,059 2,494,180 1.810 2012-11-02
554 2012-11-02 1,358,000 10,000 0.08 1,672,643,059 2,403,660 1.770 2012-10-31
555 2012-10-31 1,348,000 20,000 0.08 1,672,643,059 2,318,560 1.720 2012-10-29
556 2012-10-24 1,328,000 70,000 0.08 1,672,643,059 2,496,640 1.880 2012-10-19
557 2012-10-19 1,258,000 -10,000 0.08 1,672,643,059 2,226,660 1.770 2012-10-17
558 2012-09-27 1,268,000 10,000 0.08 1,672,643,059 2,130,240 1.680 2012-09-25
559 2012-09-21 1,258,000 -20,000 0.08 1,672,643,059 2,251,820 1.790 2012-09-19
560 2012-09-18 1,278,000 -190,000 0.08 1,672,643,059 2,300,400 1.800 2012-09-14
561 2012-09-17 1,468,000 150,000 0.09 1,672,643,059 2,569,000 1.750 2012-09-13
562 2012-09-12 1,318,000 20,000 0.08 1,672,643,059 2,293,320 1.740 2012-09-10
563 2012-09-07 1,298,000 -20,000 0.08 1,672,643,059 2,141,700 1.650 2012-09-05
564 2012-09-04 1,318,000 40,000 0.08 1,672,643,059 2,201,060 1.670 2012-08-31
565 2012-09-03 1,278,000 -10,000 0.08 1,672,643,059 2,095,920 1.640 2012-08-30
566 2012-08-22 1,288,000 10,000 0.08 1,672,643,059 2,202,480 1.710 2012-08-20
567 2012-08-07 1,278,000 -10,000 0.08 1,672,643,059 2,172,600 1.700 2012-08-03
568 2012-07-04 1,288,000 -150,000 0.08 1,672,643,059 2,588,880 2.010 2012-06-29
569 2012-06-26 1,438,000 -50,000 0.09 1,672,643,059 3,019,800 2.100 2012-06-22
570 2012-06-25 1,488,000 -50,000 0.09 1,672,643,059 3,109,920 2.090 2012-06-21
571 2012-06-22 1,538,000 -34,000 0.09 1,672,643,059 3,060,620 1.990 2012-06-20
572 2012-06-21 1,572,000 44,000 0.09 1,672,643,059 3,128,280 1.990 2012-06-19
573 2012-06-20 1,528,000 -42,000 0.09 1,672,643,059 3,071,280 2.010 2012-06-18
574 2012-06-19 1,570,000 42,000 0.09 1,672,643,059 3,140,000 2.000 2012-06-15
575 2012-06-13 1,528,000 -10,000 0.09 1,672,643,059 2,979,600 1.950 2012-06-11
576 2012-06-06 1,538,000 50,000 0.09 1,672,643,059 2,691,500 1.750 2012-06-04
577 2012-05-25 1,488,000 10,000 0.09 1,672,643,059 2,574,240 1.730 2012-05-23
578 2012-05-18 1,478,000 100,000 0.09 1,672,643,059 2,734,300 1.850 2012-05-16
579 2012-05-14 1,378,000 -6,000 0.08 1,672,643,059 2,824,900 2.050 2012-05-10
580 2012-05-09 1,384,000 -10,000 0.08 1,672,643,059 2,878,720 2.080 2012-05-07
581 2012-05-08 1,394,000 -40,000 0.08 1,672,643,059 3,011,040 2.160 2012-05-04
582 2012-05-07 1,434,000 -50,000 0.09 1,672,643,059 3,126,120 2.180 2012-05-03
583 2012-05-04 1,484,000 100,000 0.09 1,672,643,059 3,324,160 2.240 2012-05-02
584 2012-04-25 1,384,000 90,000 0.08 1,672,643,059 2,947,920 2.130 2012-04-23
585 2012-04-23 1,294,000 10,000 0.08 1,672,643,059 2,795,040 2.160 2012-04-19
586 2012-04-13 1,284,000 -30,000 0.08 1,672,643,059 2,760,600 2.150 2012-04-11
587 2012-04-12 1,314,000 20,000 0.08 1,672,643,059 2,930,220 2.230 2012-04-10
588 2012-04-05 1,294,000 10,000 0.08 1,672,643,059 2,885,620 2.230 2012-04-02
589 2012-04-03 1,284,000 -30,000 0.08 1,672,643,059 2,837,640 2.210 2012-03-30
590 2012-04-02 1,314,000 30,000 0.08 1,672,643,059 3,022,200 2.300 2012-03-29
591 2012-03-27 1,284,000 20,000 0.08 1,672,643,059 2,824,800 2.200 2012-03-23
592 2012-03-23 1,264,000 -30,000 0.08 1,672,643,059 2,945,120 2.330 2012-03-21
593 2012-03-21 1,294,000 120,000 0.08 1,672,643,059 3,144,420 2.430 2012-03-19
594 2012-03-19 1,174,000 -220,000 0.07 1,672,643,059 2,888,040 2.460 2012-03-15
595 2012-03-16 1,394,000 150,000 0.08 1,672,643,059 3,526,820 2.530 2012-03-14
596 2012-03-15 1,244,000 -28,000 0.07 1,672,643,059 2,848,760 2.290 2012-03-13
597 2012-03-14 1,272,000 30,000 0.08 1,672,643,059 2,671,200 2.100 2012-03-12
598 2012-03-13 1,242,000 20,000 0.07 1,672,643,059 2,595,780 2.090 2012-03-09
599 2012-03-08 1,222,000 -10,000 0.07 1,672,643,059 2,492,880 2.040 2012-03-06
600 2012-02-22 1,232,000 56,000 0.07 1,672,643,059 2,648,800 2.150 2012-02-20
601 2012-02-20 1,176,000 -30,000 0.07 1,672,643,059 2,469,600 2.100 2012-02-16
602 2012-02-17 1,206,000 44,000 0.07 1,672,643,059 2,568,780 2.130 2012-02-15
603 2012-02-15 1,162,000 -40,000 0.07 1,672,643,059 2,521,540 2.170 2012-02-13
604 2012-02-14 1,202,000 20,000 0.07 1,672,643,059 2,307,840 1.920 2012-02-10
605 2012-02-13 1,182,000 -306,000 0.07 1,672,643,059 2,411,280 2.040 2012-02-09
606 2012-02-10 1,488,000 -20,000 0.09 1,672,643,059 3,050,400 2.050 2012-02-08
607 2012-02-09 1,508,000 110,000 0.09 1,672,643,059 2,880,280 1.910 2012-02-07
608 2012-02-07 1,398,000 20,000 0.08 1,672,643,059 2,502,420 1.790 2012-02-03
609 2012-02-06 1,378,000 -30,000 0.08 1,672,643,059 2,411,500 1.750 2012-02-02
610 2012-02-03 1,408,000 30,000 0.08 1,672,643,059 2,393,600 1.700 2012-02-01
611 2012-01-19 1,378,000 -30,000 0.08 1,672,643,059 2,342,600 1.700 2012-01-17
612 2012-01-16 1,408,000 -130,000 0.08 1,672,643,059 2,337,280 1.660 2012-01-12
613 2011-12-21 1,538,000 -40,000 0.09 1,672,643,059 2,307,000 1.500 2011-12-19
614 2011-12-20 1,578,000 40,000 0.09 1,672,643,059 2,351,220 1.490 2011-12-16
615 2011-12-06 1,538,000 100,000 0.09 1,672,643,059 2,568,460 1.670 2011-12-02
616 2011-11-25 1,438,000 -6,000 0.09 1,672,643,059 2,286,420 1.590 2011-11-23
617 2011-11-24 1,444,000 -10,000 0.09 1,672,643,059 2,368,160 1.640 2011-11-22
618 2011-11-23 1,454,000 -20,000 0.09 1,672,643,059 2,340,940 1.610 2011-11-21
619 2011-11-18 1,474,000 30,000 0.09 1,672,643,059 2,564,760 1.740 2011-11-16
620 2011-11-11 1,444,000 10,000 0.09 1,672,643,059 2,642,520 1.830 2011-11-09
621 2011-11-10 1,434,000 50,000 0.09 1,672,643,059 2,624,220 1.830 2011-11-08
622 2011-11-04 1,384,000 350,000 0.08 1,672,643,059 2,366,640 1.710 2011-11-02
623 2011-11-02 1,034,000 -20,000 0.06 1,672,643,059 1,788,820 1.730 2011-10-31
624 2011-10-28 1,054,000 -40,000 0.06 1,672,643,059 1,686,400 1.600 2011-10-26
625 2011-10-27 1,094,000 -30,000 0.07 1,672,643,059 1,772,280 1.620 2011-10-25
626 2011-10-26 1,124,000 30,000 0.07 1,672,643,059 1,820,880 1.620 2011-10-24
627 2011-10-20 1,094,000 40,000 0.07 1,672,643,059 1,684,760 1.540 2011-10-18
628 2011-10-18 1,054,000 6,000 0.06 1,672,643,059 1,739,100 1.650 2011-10-14
629 2011-10-17 1,048,000 -4,000 0.06 1,672,643,059 1,823,520 1.740 2011-10-13
630 2011-10-14 1,052,000 4,000 0.06 1,672,643,059 1,704,240 1.620 2011-10-12
631 2011-10-13 1,048,000 -40,000 0.06 1,672,643,059 1,613,920 1.540 2011-10-11
632 2011-10-10 1,088,000 40,000 0.07 1,672,643,059 1,490,560 1.370 2011-10-06
633 2011-09-26 1,048,000 30,000 0.06 1,672,643,059 1,823,520 1.740 2011-09-22
634 2011-09-22 1,018,000 80,000 0.06 1,672,643,059 1,944,380 1.910 2011-09-20
635 2011-09-21 938,000 -10,000 0.06 1,672,643,059 1,847,860 1.970 2011-09-19
636 2011-09-20 948,000 10,000 0.06 1,672,643,059 1,943,400 2.050 2011-09-16
637 2011-09-16 938,000 26,000 0.06 1,672,643,059 1,951,040 2.080 2011-09-14
638 2011-09-12 912,000 -78,000 0.05 1,672,643,059 2,006,400 2.200 2011-09-08
639 2011-09-09 990,000 -20,000 0.06 1,672,643,059 1,920,600 1.940 2011-09-07
640 2011-09-07 1,010,000 20,000 0.06 1,672,643,059 1,929,100 1.910 2011-09-05
641 2011-09-05 990,000 -20,000 0.06 1,672,643,059 2,069,100 2.090 2011-09-01
642 2011-08-23 1,010,000 -14,000 0.06 1,672,643,059 1,898,800 1.880 2011-08-19
643 2011-08-22 1,024,000 4,000 0.06 1,672,643,059 2,037,760 1.990 2011-08-18
644 2011-08-19 1,020,000 20,000 0.06 1,672,643,059 2,070,600 2.030 2011-08-17
645 2011-08-17 1,000,000 40,000 0.06 1,672,643,059 2,050,000 2.050 2011-08-15
646 2011-08-16 960,000 -20,000 0.06 1,672,643,059 1,929,600 2.010 2011-08-12
647 2011-08-15 980,000 24,000 0.06 1,672,643,059 1,862,000 1.900 2011-08-11
648 2011-08-08 956,000 34,000 0.06 1,672,643,059 2,151,000 2.250 2011-08-04
649 2011-07-29 922,000 20,000 0.06 1,672,643,059 2,360,320 2.560 2011-07-27
650 2011-07-28 902,000 -22,000 0.05 1,672,643,059 2,345,200 2.600 2011-07-26
651 2011-07-26 924,000 -10,000 0.06 1,672,643,059 2,374,680 2.570 2011-07-22
652 2011-07-21 934,000 22,000 0.06 1,672,643,059 2,409,720 2.580 2011-07-19
653 2011-07-19 912,000 -28,000 0.05 1,672,643,059 2,416,800 2.650 2011-07-15
654 2011-07-15 940,000 -10,000 0.06 1,672,643,059 2,444,000 2.600 2011-07-13
655 2011-07-14 950,000 38,000 0.06 1,672,643,059 2,432,000 2.560 2011-07-12
656 2011-07-13 912,000 10,000 0.05 1,672,643,059 2,462,400 2.700 2011-07-11
657 2011-07-12 902,000 -30,000 0.05 1,672,643,059 2,498,540 2.770 2011-07-08
658 2011-07-11 932,000 20,000 0.06 1,672,643,059 2,628,240 2.820 2011-07-07
659 2011-07-07 912,000 8,000 0.05 1,672,643,059 2,352,960 2.580 2011-07-05
660 2011-07-06 904,000 -108,000 0.05 1,672,643,059 2,359,440 2.610 2011-07-04
661 2011-07-05 1,012,000 16,000 0.06 1,672,643,059 2,509,760 2.480 2011-06-30
662 2011-07-04 996,000 24,000 0.06 1,672,643,059 2,430,240 2.440 2011-06-29
663 2011-06-30 972,000 20,000 0.06 1,672,643,059 2,410,560 2.480 2011-06-28
664 2011-06-24 952,000 -20,000 0.06 1,671,943,059 2,275,280 2.390 2011-06-22
665 2011-06-23 972,000 20,000 0.06 1,671,943,059 2,332,800 2.400 2011-06-21
666 2011-06-22 952,000 -50,000 0.06 1,671,943,059 2,237,200 2.350 2011-06-20
667 2011-06-21 1,002,000 100,000 0.06 1,671,943,059 2,474,940 2.470 2011-06-17
668 2011-06-20 902,000 8,000 0.05 1,671,943,059 2,309,120 2.560 2011-06-16
669 2011-06-16 894,000 42,000 0.05 1,671,943,059 2,431,680 2.720 2011-06-14
670 2011-06-14 852,000 -10,000 0.05 1,671,943,059 2,215,200 2.600 2011-06-10
671 2011-06-13 862,000 58,000 0.05 1,671,943,059 2,232,580 2.590 2011-06-09
672 2011-06-08 804,000 -10,000 0.05 1,671,943,059 2,420,040 3.010 2011-06-03
673 2011-06-07 814,000 10,000 0.05 1,671,943,059 2,433,860 2.990 2011-06-02
674 2011-05-31 804,000 8,000 0.05 1,671,943,059 2,452,200 3.050 2011-05-27
675 2011-05-27 796,000 -30,000 0.05 1,671,943,059 2,443,720 3.070 2011-05-25
676 2011-05-25 826,000 20,000 0.05 1,671,943,059 2,544,080 3.080 2011-05-23
677 2011-05-24 806,000 -50,000 0.05 1,671,943,059 2,538,900 3.150 2011-05-20
678 2011-05-23 856,000 60,000 0.05 1,671,943,059 2,559,440 2.990 2011-05-19
679 2011-05-20 796,000 16,000 0.05 1,671,943,059 2,443,720 3.070 2011-05-18
680 2011-04-19 780,000 -10,000 0.05 1,671,943,059 2,776,800 3.560 2011-04-15
681 2011-04-12 790,000 50,000 0.05 1,671,943,059 2,891,400 3.660 2011-04-08
682 2011-03-30 740,000 -4,000 0.04 1,671,943,059 2,553,000 3.450 2011-03-28
683 2011-03-24 744,000 -10,000 0.04 1,671,943,059 2,551,920 3.430 2011-03-22
684 2011-03-22 754,000 -60,000 0.05 1,671,943,059 2,578,680 3.420 2011-03-18
685 2011-03-17 814,000 80,000 0.05 1,671,943,059 2,702,480 3.320 2011-03-15
686 2011-03-15 734,000 10,000 0.04 1,671,943,059 2,517,620 3.430 2011-03-11
687 2011-02-28 724,000 -10,000 0.04 1,671,943,059 2,476,080 3.420 2011-02-24
688 2011-02-24 734,000 -50,000 0.04 1,671,943,059 2,583,680 3.520 2011-02-22
689 2011-02-21 784,000 -4,000 0.05 1,671,943,059 2,892,960 3.690 2011-02-17
690 2011-02-18 788,000 30,000 0.05 1,671,943,059 2,947,120 3.740 2011-02-16
691 2011-02-15 758,000 4,000 0.05 1,671,943,059 2,562,040 3.380 2011-02-11
692 2011-02-10 754,000 -20,000 0.05 1,671,943,059 2,714,400 3.600 2011-02-08
693 2011-02-08 774,000 10,000 0.05 1,671,943,059 2,701,260 3.490 2011-02-01
694 2011-02-01 764,000 -10,000 0.05 1,671,943,059 2,674,000 3.500 2011-01-28
695 2011-01-26 774,000 -90,000 0.05 1,671,943,059 2,662,560 3.440 2011-01-24
696 2011-01-25 864,000 -70,000 0.05 1,671,943,059 3,084,480 3.570 2011-01-21
697 2011-01-24 934,000 30,000 0.06 1,671,943,059 3,399,760 3.640 2011-01-20
698 2011-01-21 904,000 -20,000 0.05 1,671,943,059 3,417,120 3.780 2011-01-19
699 2011-01-20 924,000 110,000 0.06 1,671,943,059 3,132,360 3.390 2011-01-18
700 2011-01-19 814,000 -10,000 0.05 1,671,943,059 2,710,620 3.330 2011-01-17
701 2011-01-17 824,000 -36,000 0.05 1,671,943,059 2,826,320 3.430 2011-01-13
702 2011-01-11 860,000 16,000 0.05 1,671,943,059 2,898,200 3.370 2011-01-07
703 2011-01-10 844,000 190,000 0.05 1,671,943,059 2,979,320 3.530 2011-01-06
704 2011-01-07 654,000 -20,000 0.04 1,671,943,059 2,387,100 3.650 2011-01-05
705 2011-01-06 674,000 -4,000 0.04 1,671,943,059 2,547,720 3.780 2011-01-04
706 2011-01-05 678,000 -6,000 0.04 1,671,943,059 2,542,500 3.750 2011-01-03
707 2011-01-04 684,000 24,000 0.04 1,671,943,059 2,571,840 3.760 2010-12-30
708 2011-01-03 660,000 -74,000 0.04 1,671,943,059 2,376,000 3.600 2010-12-29
709 2010-12-30 734,000 100,000 0.04 1,671,943,059 2,275,400 3.100 2010-12-28
710 2010-12-21 634,000 -10,000 0.04 1,671,943,059 1,971,740 3.110 2010-12-17
711 2010-12-17 644,000 14,000 0.04 1,671,943,059 2,022,160 3.140 2010-12-15
712 2010-12-16 630,000 -20,000 0.04 1,671,943,059 2,053,800 3.260 2010-12-14
713 2010-12-15 650,000 120,000 0.04 1,671,943,059 2,080,000 3.200 2010-12-13
714 2010-12-10 530,000 18,000 0.03 1,671,943,059 1,648,300 3.110 2010-12-08
715 2010-12-09 512,000 6,000 0.03 1,671,943,059 1,617,920 3.160 2010-12-07
716 2010-12-06 506,000 10,000 0.03 1,671,943,059 1,725,460 3.410 2010-12-02
717 2010-12-03 496,000 -6,000 0.03 1,671,943,059 1,691,360 3.410 2010-12-01
718 2010-12-01 502,000 -20,000 0.03 1,671,943,059 1,721,860 3.430 2010-11-29
719 2010-11-26 522,000 -2,000 0.03 1,671,943,059 1,800,900 3.450 2010-11-24
720 2010-11-24 524,000 10,000 0.03 1,671,943,059 1,907,360 3.640 2010-11-22
721 2010-11-23 514,000 10,000 0.03 1,671,943,059 1,901,800 3.700 2010-11-19
722 2010-11-22 504,000 -10,000 0.03 1,671,943,059 1,839,600 3.650 2010-11-18
723 2010-11-19 514,000 2,000 0.03 1,671,943,059 1,680,780 3.270 2010-11-17
724 2010-11-18 512,000 -20,000 0.03 1,671,943,059 1,832,960 3.580 2010-11-16
725 2010-11-17 532,000 16,000 0.03 1,671,943,059 2,090,760 3.930 2010-11-15
726 2010-11-16 516,000 30,000 0.03 1,671,943,059 2,069,160 4.010 2010-11-12
727 2010-11-15 486,000 -20,000 0.03 1,671,943,059 2,046,060 4.210 2010-11-11
728 2010-11-12 506,000 -40,000 0.03 1,671,943,059 2,115,080 4.180 2010-11-10
729 2010-11-11 546,000 -10,000 0.03 1,671,943,059 2,244,060 4.110 2010-11-09
730 2010-11-10 556,000 14,000 0.03 1,671,943,059 2,257,360 4.060 2010-11-08
731 2010-11-09 542,000 24,000 0.03 1,671,943,059 2,222,200 4.100 2010-11-05
732 2010-11-08 518,000 8,000 0.03 1,671,943,059 2,113,440 4.080 2010-11-04
733 2010-11-05 510,000 -18,000 0.03 1,671,943,059 2,101,200 4.120 2010-11-03
734 2010-11-03 528,000 -14,000 0.03 1,671,943,059 2,249,280 4.260 2010-11-01
735 2010-11-02 542,000 -36,000 0.03 1,671,943,059 2,287,240 4.220 2010-10-29
736 2010-11-01 578,000 14,000 0.03 1,671,943,059 2,375,580 4.110 2010-10-28
737 2010-10-28 564,000 -110,000 0.03 1,671,943,059 2,284,200 4.050 2010-10-26
738 2010-10-27 674,000 -4,000 0.04 1,671,943,059 2,864,500 4.250 2010-10-25
739 2010-10-25 678,000 -110,000 0.04 1,551,143,059 2,983,200 4.400 2010-10-21
740 2010-10-22 788,000 36,000 0.05 1,551,143,059 3,301,720 4.190 2010-10-20
741 2010-10-21 752,000 16,000 0.05 1,551,143,059 3,218,560 4.280 2010-10-19
742 2010-10-20 736,000 -50,000 0.05 1,551,143,059 3,164,800 4.300 2010-10-18
743 2010-10-19 786,000 198,000 0.05 1,551,143,059 3,316,920 4.220 2010-10-15
744 2010-10-15 588,000 104,000 0.04 1,551,143,059 2,581,320 4.390 2010-10-13
745 2010-10-14 484,000 -4,000 0.03 1,551,143,059 2,144,120 4.430 2010-10-12
746 2010-10-13 488,000 10,000 0.03 1,551,143,059 2,069,120 4.240 2010-10-11
747 2010-10-12 478,000 -24,000 0.03 1,551,143,059 2,117,540 4.430 2010-10-08
748 2010-10-11 502,000 176,000 0.03 1,551,143,059 1,962,820 3.910 2010-10-07
749 2010-10-08 326,000 -4,000 0.02 1,551,143,059 1,147,520 3.520 2010-10-06
750 2010-10-07 330,000 -90,000 0.02 1,551,143,059 1,161,600 3.520 2010-10-05
751 2010-10-06 420,000 -6,000 0.03 1,551,143,059 1,348,200 3.210 2010-10-04
752 2010-10-05 426,000 -18,000 0.03 1,551,143,059 1,427,100 3.350 2010-09-30
753 2010-10-04 444,000 -12,000 0.03 1,551,143,059 1,478,520 3.330 2010-09-29
754 2010-09-30 456,000 -70,000 0.03 1,551,143,059 1,568,640 3.440 2010-09-28
755 2010-09-29 526,000 72,000 0.03 1,551,143,059 1,656,900 3.150 2010-09-27
756 2010-09-28 454,000 -42,000 0.03 1,551,143,059 1,230,340 2.710 2010-09-24
757 2010-09-24 496,000 52,000 0.03 1,551,143,059 1,240,000 2.500 2010-09-21
758 2010-09-22 444,000 30,000 0.03 1,551,143,059 1,110,000 2.500 2010-09-20
759 2010-09-21 414,000 -52,000 0.03 1,551,143,059 1,039,140 2.510 2010-09-17
760 2010-09-20 466,000 20,000 0.03 1,551,143,059 1,132,380 2.430 2010-09-16
761 2010-09-17 446,000 40,000 0.03 1,551,143,059 1,097,160 2.460 2010-09-15
762 2010-09-16 406,000 -270,000 0.03 1,551,143,059 1,015,000 2.500 2010-09-14
763 2010-09-15 676,000 80,000 0.04 1,551,143,059 1,642,680 2.430 2010-09-13
764 2010-09-14 596,000 80,000 0.04 1,551,143,059 1,430,400 2.400 2010-09-10
765 2010-09-13 516,000 -190,000 0.03 1,551,143,059 1,274,520 2.470 2010-09-09
766 2010-09-10 706,000 362,000 0.05 1,551,143,059 1,765,000 2.500 2010-09-08
767 2010-09-09 344,000 -30,000 0.02 1,551,143,059 736,160 2.140 2010-09-07
768 2010-09-07 374,000 20,000 0.02 1,551,143,059 755,480 2.020 2010-09-03
769 2010-09-06 354,000 -10,000 0.02 1,551,143,059 725,700 2.050 2010-09-02
770 2010-09-03 364,000 -20,000 0.02 1,551,143,059 735,280 2.020 2010-09-01
771 2010-08-24 384,000 10,000 0.02 1,551,143,059 768,000 2.000 2010-08-20
772 2010-08-13 374,000 -104,000 0.02 1,551,143,059 714,340 1.910 2010-08-11
773 2010-08-12 478,000 104,000 0.03 1,551,143,059 927,320 1.940 2010-08-10
774 2010-08-06 374,000 -280,000 0.02 1,551,143,059 710,600 1.900 2010-08-04
775 2010-08-05 654,000 -830,000 0.04 1,551,143,059 1,209,900 1.850 2010-08-03
776 2010-08-04 1,484,000 -240,000 0.10 1,551,143,059 2,819,600 1.900 2010-08-02
777 2010-08-03 1,724,000 -10,000 0.11 1,551,143,059 3,275,600 1.900 2010-07-30
778 2010-07-28 1,734,000 -10,000 0.11 1,551,143,059 3,207,900 1.850 2010-07-26
779 2010-07-27 1,744,000 1,000,000 0.11 1,551,143,059 3,226,400 1.850 2010-07-23
780 2010-07-05 744,000 -20,000 0.05 1,551,143,059 1,324,320 1.780 2010-06-30
781 2010-06-18 764,000 -8,000 0.05 1,551,143,059 1,337,000 1.750 2010-06-15
782 2010-06-07 772,000 8,000 0.05 1,551,143,059 1,304,680 1.690 2010-06-03
783 2010-06-01 764,000 10,000 0.05 1,551,143,059 1,306,440 1.710 2010-05-28
784 2010-05-19 754,000 20,000 0.05 1,551,143,059 1,311,960 1.740 2010-05-17
785 2010-05-12 734,000 350,000 0.05 1,551,143,059 1,328,540 1.810 2010-05-10
786 2010-04-28 384,000 -10,000 0.02 1,551,143,059 771,840 2.010 2010-04-26
787 2010-04-27 394,000 -10,000 0.03 1,551,143,059 772,240 1.960 2010-04-23
788 2010-04-26 404,000 -10,000 0.03 1,551,143,059 799,920 1.980 2010-04-22
789 2010-04-21 414,000 10,000 0.03 1,551,143,059 774,180 1.870 2010-04-19
790 2010-04-14 404,000 10,000 0.03 1,551,143,059 795,880 1.970 2010-04-12
791 2010-04-12 394,000 -50,000 0.03 1,551,143,059 776,180 1.970 2010-04-08
792 2010-04-08 444,000 30,000 0.03 1,551,143,059 839,160 1.890 2010-04-01
793 2010-03-30 414,000 -100,000 0.03 1,551,143,059 778,320 1.880 2010-03-26
794 2010-03-25 514,000 10,000 0.03 1,551,143,059 966,320 1.880 2010-03-23
795 2010-03-22 504,000 10,000 0.03 1,551,143,059 972,720 1.930 2010-03-18
796 2010-03-18 494,000 -28,000 0.03 1,551,143,059 918,840 1.860 2010-03-16
797 2010-03-17 522,000 -50,000 0.03 1,551,143,059 991,800 1.900 2010-03-15
798 2010-03-15 572,000 10,000 0.04 1,551,143,059 1,086,800 1.900 2010-03-11
799 2010-03-12 562,000 8,000 0.04 1,551,143,059 1,090,280 1.940 2010-03-10
800 2010-03-08 554,000 20,000 0.04 1,551,143,059 1,080,300 1.950 2010-03-04
801 2010-03-05 534,000 -60,000 0.03 1,551,143,059 1,073,340 2.010 2010-03-03
802 2010-03-04 594,000 50,000 0.04 1,551,143,059 1,152,360 1.940 2010-03-02
803 2010-02-19 544,000 -10,000 0.04 1,551,143,059 1,060,800 1.950 2010-02-17
804 2010-02-17 554,000 10,000 0.04 1,551,143,059 991,660 1.790 2010-02-11
805 2010-02-12 544,000 -10,000 0.04 1,551,143,059 930,240 1.710 2010-02-10
806 2010-01-26 554,000 -40,000 0.04 1,551,143,059 1,069,220 1.930 2010-01-22
807 2010-01-25 594,000 -60,000 0.04 1,551,143,059 1,134,540 1.910 2010-01-21
808 2010-01-22 654,000 20,000 0.04 1,551,143,059 1,294,920 1.980 2010-01-20
809 2010-01-21 634,000 60,000 0.04 1,551,143,059 1,299,700 2.050 2010-01-19
810 2010-01-15 574,000 -70,000 0.04 1,551,143,059 1,234,100 2.150 2010-01-13
811 2010-01-14 644,000 120,000 0.04 1,551,143,059 1,410,360 2.190 2010-01-12
812 2010-01-13 524,000 -130,000 0.03 1,551,143,059 1,079,440 2.060 2010-01-11
813 2010-01-12 654,000 26,000 0.04 1,551,143,059 1,366,860 2.090 2010-01-08
814 2010-01-11 628,000 70,000 0.04 1,551,143,059 1,293,680 2.060 2010-01-07
815 2010-01-08 558,000 -6,000 0.04 1,551,143,059 1,116,000 2.000 2010-01-06
816 2010-01-07 564,000 -1,172,000 0.04 1,551,143,059 1,139,280 2.020 2010-01-05
817 2010-01-06 1,736,000 1,126,000 0.11 1,551,143,059 3,819,200 2.200 2010-01-04
818 2009-12-14 610,000 20,000 0.04 1,551,143,059 1,012,600 1.660 2009-12-10
819 2009-12-11 590,000 40,000 0.04 1,551,143,059 991,200 1.680 2009-12-09
820 2009-12-07 550,000 -10,000 0.04 1,551,143,059 951,500 1.730 2009-12-03
821 2009-12-01 560,000 30,000 0.04 1,551,143,059 912,800 1.630 2009-11-27
822 2009-11-30 530,000 -100,000 0.03 1,551,143,059 901,000 1.700 2009-11-26
823 2009-11-27 630,000 140,000 0.04 1,551,143,059 1,077,300 1.710 2009-11-25
824 2009-11-26 490,000 -40,000 0.03 1,551,143,059 837,900 1.710 2009-11-24
825 2009-11-24 530,000 40,000 0.03 1,551,143,059 901,000 1.700 2009-11-20
826 2009-11-20 490,000 10,000 0.03 1,551,143,059 847,700 1.730 2009-11-18
827 2009-11-19 480,000 -130,000 0.03 1,551,143,059 844,800 1.760 2009-11-17
828 2009-11-18 610,000 110,000 0.04 1,551,143,059 1,098,000 1.800 2009-11-16
829 2009-11-13 500,000 40,000 0.03 1,551,143,059 855,000 1.710 2009-11-11
830 2009-11-12 460,000 30,000 0.03 1,551,143,059 786,600 1.710 2009-11-10
831 2009-11-11 430,000 -20,000 0.03 1,551,143,059 748,200 1.740 2009-11-09
832 2009-11-10 450,000 -40,000 0.03 1,551,143,059 787,500 1.750 2009-11-06
833 2009-11-09 490,000 -20,000 0.03 1,551,143,059 842,800 1.720 2009-11-05
834 2009-11-06 510,000 66,000 0.03 1,551,143,059 867,000 1.700 2009-11-04
835 2009-11-05 444,000 -20,000 0.03 1,551,143,059 745,920 1.680 2009-11-03
836 2009-11-03 464,000 40,000 0.03 1,551,143,059 788,800 1.700 2009-10-30
837 2009-11-02 424,000 -1,000,000 0.03 1,551,143,059 716,560 1.690 2009-10-29
838 2009-10-30 1,424,000 50,000 0.09 1,551,143,059 2,435,040 1.710 2009-10-28
839 2009-10-28 1,374,000 -12,000 0.09 1,551,143,059 2,390,760 1.740 2009-10-23
840 2009-10-23 1,386,000 20,000 0.09 1,551,143,059 2,467,080 1.780 2009-10-21
841 2009-10-22 1,366,000 -48,000 0.09 1,551,143,059 2,431,480 1.780 2009-10-20
842 2009-10-21 1,414,000 60,000 0.09 1,551,143,059 2,601,760 1.840 2009-10-19
843 2009-10-19 1,354,000 -20,000 0.09 1,551,143,059 2,342,420 1.730 2009-10-15
844 2009-10-14 1,374,000 10,000 0.09 1,551,143,059 2,473,200 1.800 2009-10-12
845 2009-10-13 1,364,000 -20,000 0.09 1,551,143,059 2,455,200 1.800 2009-10-09
846 2009-10-09 1,384,000 20,000 0.09 1,551,143,059 2,394,320 1.730 2009-10-07
847 2009-10-08 1,364,000 -100,000 0.09 1,551,143,059 2,318,800 1.700 2009-10-06
848 2009-10-07 1,464,000 -20,000 0.09 1,551,143,059 2,474,160 1.690 2009-10-05
849 2009-10-05 1,484,000 -110,000 0.10 1,551,143,059 2,507,960 1.690 2009-09-30
850 2009-10-02 1,594,000 90,000 0.10 1,551,143,059 2,725,740 1.710 2009-09-29
851 2009-09-30 1,504,000 -80,000 0.10 1,551,143,059 2,511,680 1.670 2009-09-28
852 2009-09-29 1,584,000 -4,000 0.10 1,551,143,059 2,803,680 1.770 2009-09-25
853 2009-09-28 1,588,000 -20,000 0.10 1,551,143,059 2,699,600 1.700 2009-09-24
854 2009-09-25 1,608,000 980,000 0.10 1,551,143,059 2,781,840 1.730 2009-09-23
855 2009-09-24 628,000 20,000 0.04 1,551,143,059 1,124,120 1.790 2009-09-22
856 2009-09-23 608,000 30,000 0.04 1,551,143,059 1,112,640 1.830 2009-09-21
857 2009-09-22 578,000 100,000 0.04 1,551,143,059 1,098,200 1.900 2009-09-18
858 2009-09-21 478,000 -50,000 0.03 1,551,143,059 922,540 1.930 2009-09-17
859 2009-09-17 528,000 20,000 0.03 1,551,143,059 939,840 1.780 2009-09-15
860 2009-09-16 508,000 -20,000 0.03 1,551,143,059 929,640 1.830 2009-09-14
861 2009-09-14 528,000 20,000 0.03 1,551,143,059 897,600 1.700 2009-09-10
862 2009-09-11 508,000 -30,000 0.03 1,551,143,059 909,320 1.790 2009-09-09
863 2009-09-10 538,000 40,000 0.03 1,551,143,059 941,500 1.750 2009-09-08
864 2009-09-09 498,000 -30,000 0.03 1,551,143,059 906,360 1.820 2009-09-07
865 2009-09-08 528,000 -110,000 0.03 1,551,143,059 860,640 1.630 2009-09-04
866 2009-09-07 638,000 -4,000 0.04 1,551,143,059 969,760 1.520 2009-09-03
867 2009-09-01 642,000 -50,000 0.04 1,551,143,059 937,320 1.460 2009-08-28
868 2009-08-31 692,000 10,000 0.04 1,551,143,059 1,044,920 1.510 2009-08-27
869 2009-08-28 682,000 20,000 0.04 1,551,143,059 1,043,460 1.530 2009-08-26
870 2009-08-27 662,000 -200,000 0.04 1,551,143,059 993,000 1.500 2009-08-25
871 2009-08-26 862,000 310,000 0.06 1,551,143,059 1,310,240 1.520 2009-08-24
872 2009-08-14 552,000 30,000 0.04 1,551,143,059 811,440 1.470 2009-08-12
873 2009-08-13 522,000 20,000 0.03 1,551,143,059 798,660 1.530 2009-08-11
874 2009-08-12 502,000 10,000 0.03 1,551,143,059 758,020 1.510 2009-08-10
875 2009-08-07 492,000 -50,000 0.03 1,421,143,059 772,440 1.570 2009-08-05
876 2009-08-06 542,000 44,000 0.04 1,421,143,059 861,780 1.590 2009-08-04
877 2009-08-05 498,000 40,000 0.04 1,421,143,059 796,800 1.600 2009-08-03
878 2009-08-04 458,000 -20,000 0.03 1,421,143,059 709,900 1.550 2009-07-31
879 2009-07-31 478,000 30,000 0.03 1,421,143,059 755,240 1.580 2009-07-29
880 2009-07-29 448,000 -130,000 0.03 1,421,143,059 748,160 1.670 2009-07-27
881 2009-07-28 578,000 30,000 0.04 1,421,143,059 971,040 1.680 2009-07-24
882 2009-07-27 548,000 -20,000 0.04 1,421,143,059 876,800 1.600 2009-07-23
883 2009-07-24 568,000 -20,000 0.04 1,421,143,059 897,440 1.580 2009-07-22
884 2009-07-22 588,000 -30,000 0.04 1,421,143,059 911,400 1.550 2009-07-20
885 2009-07-17 618,000 20,000 0.04 1,421,143,059 945,540 1.530 2009-07-15
886 2009-07-09 598,000 -70,000 0.04 1,421,143,059 944,840 1.580 2009-07-07
887 2009-07-08 668,000 50,000 0.05 1,421,143,059 1,015,360 1.520 2009-07-06
888 2009-07-06 618,000 -50,000 0.04 1,421,143,059 945,540 1.530 2009-07-02
889 2009-07-02 668,000 150,000 0.05 1,421,143,059 1,062,120 1.590 2009-06-29
890 2009-06-30 518,000 -90,000 0.04 1,421,143,059 797,720 1.540 2009-06-26
891 2009-06-29 608,000 30,000 0.04 1,421,143,059 863,360 1.420 2009-06-25
892 2009-06-23 578,000 52,000 0.04 1,421,143,059 814,980 1.410 2009-06-19
893 2009-06-22 526,000 -134,000 0.04 1,421,143,059 736,400 1.400 2009-06-18
894 2009-06-19 660,000 134,000 0.05 1,421,143,059 924,000 1.400 2009-06-17
895 2009-06-17 526,000 10,000 0.04 1,421,143,059 778,480 1.480 2009-06-15
896 2009-06-16 516,000 90,000 0.04 1,421,143,059 820,440 1.590 2009-06-12
897 2009-06-15 426,000 20,000 0.03 1,421,143,059 690,120 1.620 2009-06-11
898 2009-06-11 406,000 -224,000 0.03 1,421,143,059 633,360 1.560 2009-06-09
899 2009-06-10 630,000 -50,000 0.04 1,421,143,059 1,026,900 1.630 2009-06-08
900 2009-06-09 680,000 260,000 0.05 1,421,143,059 1,142,400 1.680 2009-06-05
901 2009-06-08 420,000 -16,000 0.03 1,421,143,059 722,400 1.720 2009-06-04
902 2009-06-05 436,000 50,000 0.03 1,421,143,059 610,400 1.400 2009-06-03
903 2009-06-04 386,000 -30,000 0.03 1,421,143,059 544,260 1.410 2009-06-02
904 2009-06-03 416,000 -10,000 0.03 1,421,143,059 599,040 1.440 2009-06-01
905 2009-06-01 426,000 -50,000 0.03 1,421,143,059 604,920 1.420 2009-05-27
906 2009-05-29 476,000 -240,000 0.03 1,421,143,059 694,960 1.460 2009-05-26
907 2009-05-26 716,000 -110,000 0.05 1,421,143,059 1,016,720 1.420 2009-05-22
908 2009-05-21 826,000 100,000 0.06 1,421,143,059 999,460 1.210 2009-05-19
909 2009-05-20 726,000 -50,000 0.05 1,421,143,059 849,420 1.170 2009-05-18
910 2009-05-19 776,000 20,000 0.05 1,421,143,059 884,640 1.140 2009-05-15
911 2009-05-15 756,000 -70,000 0.05 1,421,143,059 907,200 1.200 2009-05-13
912 2009-05-13 826,000 -50,000 0.06 1,421,143,059 966,420 1.170 2009-05-11
913 2009-05-12 876,000 60,000 0.06 1,421,143,059 1,059,960 1.210 2009-05-08
914 2009-05-11 816,000 -20,000 0.06 1,421,143,059 905,760 1.110 2009-05-07
915 2009-05-07 836,000 -50,000 0.06 1,421,143,059 927,960 1.110 2009-05-05
916 2009-05-04 886,000 200,000 0.06 1,421,143,059 903,720 1.020 2009-04-29
917 2009-04-29 686,000 20,000 0.05 1,421,143,059 706,580 1.030 2009-04-27
918 2009-04-28 666,000 20,000 0.05 1,421,143,059 752,580 1.130 2009-04-24
919 2009-04-24 646,000 -40,000 0.05 1,421,143,059 704,140 1.090 2009-04-22
920 2009-04-20 686,000 -40,000 0.05 1,421,143,059 843,780 1.230 2009-04-16
921 2009-04-17 726,000 -260,000 0.05 1,421,143,059 943,800 1.300 2009-04-15
922 2009-04-16 986,000 30,000 0.07 1,421,143,059 1,094,460 1.110 2009-04-14
923 2009-04-15 956,000 -20,000 0.07 1,421,143,059 1,137,640 1.190 2009-04-09
924 2009-04-06 976,000 -10,000 0.07 1,421,143,059 927,200 0.950 2009-04-02
925 2009-04-01 986,000 -30,000 0.07 1,421,143,059 877,540 0.890 2009-03-30
926 2009-03-27 1,016,000 60,000 0.07 1,421,143,059 853,440 0.840 2009-03-25
927 2009-02-16 956,000 -20,000 0.07 1,421,143,059 745,680 0.780 2009-02-12
928 2009-02-09 976,000 20,000 0.07 1,421,143,059 722,240 0.740 2009-02-05
929 2008-11-04 956,000 -6,000 0.07 1,421,143,059 678,760 0.710 2008-10-31
930 2008-11-03 962,000 6,000 0.07 1,421,143,059 683,020 0.710 2008-10-30
931 2008-10-20 956,000 -100,000 0.07 1,421,143,059 736,120 0.770 2008-10-16
932 2008-10-15 1,056,000 150,000 0.07 1,421,143,059 813,120 0.770 2008-10-13
933 2008-10-10 906,000 50,000 0.06 1,421,143,059 761,040 0.840 2008-10-08
934 2008-10-09 856,000 100,000 0.06 1,421,143,059 744,720 0.870 2008-10-06
935 2008-09-25 756,000 -30,000 0.05 1,421,143,059 710,640 0.940 2008-09-23
936 2008-09-04 786,000 100,000 0.06 1,421,143,059 888,180 1.130 2008-09-02
937 2008-08-08 686,000 -20,000 0.05 1,421,143,059 974,120 1.420 2008-08-05
938 2008-06-24 706,000 -80,000 0.05 1,421,143,059 1,200,200 1.700 2008-06-20
939 2008-06-23 786,000 -160,000 0.06 1,421,143,059 1,336,200 1.700 2008-06-19
940 2008-05-21 946,000 -10,000 0.07 1,421,143,059 1,920,380 2.030 2008-05-19
941 2008-05-02 956,000 -100,000 0.07 1,421,143,059 1,596,520 1.670 2008-04-29
942 2008-04-15 1,056,000 100,000 0.07 1,421,143,059 1,721,280 1.630 2008-04-11
943 2008-04-10 956,000 -24,000 0.07 1,421,143,059 1,586,960 1.660 2008-04-08
944 2008-01-21 980,000 -20,000 0.07 1,421,143,059 1,734,600 1.770 2008-01-17
945 2008-01-10 1,000,000 -120,000 0.07 1,421,143,059 1,870,000 1.870 2008-01-08
946 2008-01-09 1,120,000 100,000 0.08 1,421,143,059 2,027,200 1.810 2008-01-07
947 2007-12-28 1,020,000 -20,000 0.07 1,421,143,059 1,866,600 1.830 2007-12-21
948 2007-12-20 1,040,000 10,000 0.07 1,421,143,059 1,726,400 1.660 2007-12-18
949 2007-12-19 1,030,000 30,000 0.07 1,421,143,059 1,740,700 1.690 2007-12-17
950 2007-11-14 1,000,000 42,000 0.07 1,421,143,059 2,070,000 2.070 2007-11-12
951 2007-11-07 958,000 182,000 0.07 1,421,143,059 2,021,380 2.110 2007-11-05
952 2007-11-05 776,000 -10,000 0.05 1,421,143,059 1,784,800 2.300 2007-11-01
953 2007-10-26 786,000 110,000 0.06 1,421,143,059 1,689,900 2.150 2007-10-24
954 2007-10-25 676,000 142,000 0.05 1,421,143,059 1,480,440 2.190 2007-10-23
955 2007-10-24 534,000 -112,000 0.04 1,421,143,059 1,121,400 2.100 2007-10-22
956 2007-10-18 646,000 10,000 0.05 1,421,143,059 1,434,120 2.220 2007-10-16
957 2007-10-16 636,000 -50,000 0.04 1,421,143,059 1,481,880 2.330 2007-10-12
958 2007-10-15 686,000 20,000 0.05 1,421,143,059 1,591,520 2.320 2007-10-11
959 2007-10-10 666,000 20,000 0.05 1,421,143,059 1,611,720 2.420 2007-10-08
960 2007-10-05 646,000 6,000 0.05 1,421,143,059 1,582,700 2.450 2007-10-03
961 2007-10-04 640,000 -50,000 0.05 1,421,143,059 1,638,400 2.560 2007-10-02
962 2007-09-27 690,000 -10,000 0.05 1,421,143,059 1,656,000 2.400 2007-09-24
963 2007-09-25 700,000 10,000 0.05 1,421,143,059 1,680,000 2.400 2007-09-21
964 2007-09-21 690,000 -10,000 0.05 1,421,143,059 1,593,900 2.310 2007-09-19
965 2007-09-20 700,000 -6,000 0.05 1,421,143,059 1,638,000 2.340 2007-09-18
966 2007-09-19 706,000 16,000 0.05 1,421,143,059 1,574,380 2.230 2007-09-17
967 2007-09-18 690,000 280,000 0.05 1,421,143,059 1,580,100 2.290 2007-09-14
968 2007-09-17 410,000 10,000 0.03 1,421,143,059 1,107,000 2.700 2007-09-13
969 2007-09-14 400,000 10,000 0.03 1,421,143,059 1,052,000 2.630 2007-09-12
970 2007-09-13 390,000 -56,000 0.03 1,421,143,059 1,053,000 2.700 2007-09-11
971 2007-09-12 446,000 -54,000 0.03 1,421,143,059 1,275,560 2.860 2007-09-10
972 2007-09-11 500,000 20,000 0.04 1,421,143,059 1,375,000 2.750 2007-09-07
973 2007-09-03 480,000 -20,000 0.03 1,421,143,059 1,036,800 2.160 2007-08-30
974 2007-08-29 500,000 10,000 0.04 1,421,143,059 1,160,000 2.320 2007-08-27
975 2007-08-28 490,000 -52,000 0.03 1,421,143,059 1,087,800 2.220 2007-08-24
976 2007-08-23 542,000 -20,000 0.04 1,421,143,059 1,040,640 1.920 2007-08-21
977 2007-08-21 562,000 120,000 0.04 1,421,143,059 989,120 1.760 2007-08-17
978 2007-08-20 442,000 32,000 0.03 1,421,143,059 848,640 1.920 2007-08-16
979 2007-08-17 410,000 -10,000 0.03 1,421,143,059 836,400 2.040 2007-08-15
980 2007-08-16 420,000 10,000 0.03 1,421,143,059 886,200 2.110 2007-08-14
981 2007-08-10 410,000 -122,000 0.03 1,421,143,059 877,400 2.140 2007-08-08
982 2007-08-09 532,000 122,000 0.04 1,421,143,059 1,053,360 1.980 2007-08-07
983 2007-08-07 410,000 -30,000 0.03 1,421,143,059 922,500 2.250 2007-08-03
984 2007-08-06 440,000 20,000 0.03 1,421,143,059 972,400 2.210 2007-08-02
985 2007-07-31 420,000 -52,000 0.03 1,421,143,059 982,800 2.340 2007-07-27
986 2007-07-30 472,000 4,000 0.03 1,421,143,059 1,165,840 2.470 2007-07-26
987 2007-07-27 468,000 -20,000 0.03 1,421,143,059 1,198,080 2.560 2007-07-25
988 2007-07-26 488,000 20,000 0.03 1,421,143,059 1,166,320 2.390 2007-07-24
989 2007-07-18 468,000 10,000 0.03 1,421,143,059 1,132,560 2.420 2007-07-16
990 2007-07-09 458,000 -10,000 0.03 1,421,143,059 1,149,580 2.510 2007-07-05
991 2007-06-28 468,000 -10,000 0.03 1,421,143,059 1,057,680 2.260 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top