CHINA RARE EARTH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | 0.700 | 0.690 | 0.700 | 0.660 | 0.720 | 48,565,212 | 33,619,426 | 0.6923 | 0.700 | 0.690 | 0.700 | 0.660 | 0.720 | 48,565,212 | 0.6923 | 0.00% |
| 2025-06-17 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.780 | 53,905,608 | 38,596,881 | 0.7160 | 0.700 | 0.700 | 0.710 | 0.700 | 0.780 | 53,905,608 | 0.7160 | -5.41% |
| 2025-06-16 | 0 | 0.740 | 0.740 | 0.750 | 0.690 | 0.770 | 60,142,530 | 44,916,965 | 0.7468 | 0.740 | 0.740 | 0.750 | 0.690 | 0.770 | 60,142,530 | 0.7468 | 2.78% |
| 2025-06-13 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.810 | 124,510,444 | 94,273,973 | 0.7572 | 0.720 | 0.720 | 0.730 | 0.710 | 0.810 | 124,510,444 | 0.7572 | -7.69% |
| 2025-06-12 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.890 | 334,396,160 | 271,689,340 | 0.8125 | 0.780 | 0.780 | 0.790 | 0.760 | 0.890 | 334,396,160 | 0.8125 | -14.29% |
| 2025-06-11 | 0 | 0.910 | 0.900 | 0.910 | 0.800 | 0.910 | 341,427,717 | 294,219,740 | 0.8617 | 0.910 | 0.900 | 0.910 | 0.800 | 0.910 | 341,427,717 | 0.8617 | 18.18% |
| 2025-06-10 | 0 | 0.770 | 0.760 | 0.770 | 0.660 | 0.860 | 653,496,576 | 507,835,908 | 0.7771 | 0.770 | 0.760 | 0.770 | 0.660 | 0.860 | 653,496,576 | 0.7771 | 13.24% |
| 2025-06-09 | 0 | 0.680 | 0.680 | 0.690 | 0.445 | 0.690 | 459,679,095 | 272,993,261 | 0.5939 | 0.680 | 0.680 | 0.690 | 0.445 | 0.690 | 459,679,095 | 0.5939 | 60.00% |
| 2025-06-06 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 18,986,000 | 7,937,630 | 0.4181 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 18,986,000 | 0.4181 | 2.41% |
| 2025-06-05 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 34,042,000 | 14,237,870 | 0.4182 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 34,042,000 | 0.4182 | 1.22% |
| 2025-06-04 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 18,782,000 | 7,608,850 | 0.4051 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 18,782,000 | 0.4051 | 3.80% |
| 2025-06-03 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 12,892,223 | 5,067,532 | 0.3931 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 12,892,223 | 0.3931 | 2.60% |
| 2025-06-02 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 6,218,556 | 2,394,820 | 0.3851 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 6,218,556 | 0.3851 | -1.28% |
| 2025-05-30 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 8,872,000 | 3,400,630 | 0.3833 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 8,872,000 | 0.3833 | -1.27% |
| 2025-05-29 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 6,358,000 | 2,457,640 | 0.3865 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 6,358,000 | 0.3865 | 2.60% |
| 2025-05-28 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 7,260,000 | 2,743,200 | 0.3779 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 7,260,000 | 0.3779 | 1.32% |
| 2025-05-27 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 13,508,000 | 5,155,350 | 0.3817 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 13,508,000 | 0.3817 | -2.56% |
| 2025-05-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 7,756,000 | 2,999,520 | 0.3867 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 7,756,000 | 0.3867 | 0.00% |
| 2025-05-23 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 3,998,000 | 1,562,390 | 0.3908 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 3,998,000 | 0.3908 | -1.27% |
| 2025-05-22 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 10,496,000 | 4,103,900 | 0.3910 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 10,496,000 | 0.3910 | -1.25% |
| 2025-05-21 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 4,960,000 | 1,964,610 | 0.3961 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 4,960,000 | 0.3961 | 0.00% |
| 2025-05-20 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 12,019,600 | 4,766,578 | 0.3966 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 12,019,600 | 0.3966 | -1.23% |
| 2025-05-19 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 6,332,000 | 2,527,930 | 0.3992 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 6,332,000 | 0.3992 | 0.00% |
| 2025-05-16 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 8,120,000 | 3,262,680 | 0.4018 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 8,120,000 | 0.4018 | -1.22% |
| 2025-05-15 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 9,898,334 | 4,122,628 | 0.4165 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 9,898,334 | 0.4165 | 0.00% |
| 2025-05-14 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.425 | 18,395,600 | 7,649,918 | 0.4159 | 0.410 | 0.405 | 0.410 | 0.410 | 0.425 | 18,395,600 | 0.4159 | 0.00% |
| 2025-05-13 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 8,081,600 | 3,296,644 | 0.4079 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 8,081,600 | 0.4079 | 1.23% |
| 2025-05-12 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 9,371,489 | 3,792,204 | 0.4047 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 9,371,489 | 0.4047 | 1.25% |
| 2025-05-09 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 6,850,000 | 2,740,910 | 0.4001 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 6,850,000 | 0.4001 | 0.00% |
| 2025-05-08 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,672,000 | 1,485,270 | 0.4045 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,672,000 | 0.4045 | -2.44% |
| 2025-05-07 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 8,766,000 | 3,589,270 | 0.4095 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 8,766,000 | 0.4095 | 0.00% |
| 2025-05-06 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.420 | 37,328,837 | 15,296,049 | 0.4098 | 0.410 | 0.405 | 0.410 | 0.390 | 0.420 | 37,328,837 | 0.4098 | 5.13% |
| 2025-05-02 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 2,488,000 | 954,010 | 0.3834 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 2,488,000 | 0.3834 | 1.30% |
| 2025-04-30 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,976,000 | 761,500 | 0.3854 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,976,000 | 0.3854 | 0.00% |
| 2025-04-29 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,290,000 | 498,210 | 0.3862 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,290,000 | 0.3862 | -1.28% |
| 2025-04-28 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 6,230,000 | 2,401,440 | 0.3855 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 6,230,000 | 0.3855 | 1.30% |
| 2025-04-25 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 3,572,000 | 1,376,140 | 0.3853 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 3,572,000 | 0.3853 | -1.28% |
| 2025-04-24 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 3,508,000 | 1,353,640 | 0.3859 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 3,508,000 | 0.3859 | 0.00% |
| 2025-04-23 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 8,176,726 | 3,208,934 | 0.3924 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 8,176,726 | 0.3924 | 0.00% |
| 2025-04-22 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 6,036,000 | 2,335,440 | 0.3869 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 6,036,000 | 0.3869 | 1.30% |
| 2025-04-17 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 3,098,000 | 1,184,110 | 0.3822 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 3,098,000 | 0.3822 | 0.00% |
| 2025-04-16 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 17,480,000 | 6,736,430 | 0.3854 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 17,480,000 | 0.3854 | -2.53% |
| 2025-04-15 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 2,622,000 | 1,043,559 | 0.3980 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 2,622,000 | 0.3980 | -1.25% |
| 2025-04-14 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 7,528,000 | 3,023,330 | 0.4016 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 7,528,000 | 0.4016 | 0.00% |
| 2025-04-11 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 10,062,000 | 4,036,200 | 0.4011 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 10,062,000 | 0.4011 | 0.00% |
| 2025-04-10 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 17,614,000 | 7,004,000 | 0.3976 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 17,614,000 | 0.3976 | 1.27% |
| 2025-04-09 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.415 | 19,502,074 | 7,873,777 | 0.4037 | 0.395 | 0.395 | 0.400 | 0.385 | 0.415 | 19,502,074 | 0.4037 | 1.28% |
| 2025-04-08 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 24,829,600 | 9,913,957 | 0.3993 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 24,829,600 | 0.3993 | 1.30% |
| 2025-04-07 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.440 | 59,618,000 | 24,478,780 | 0.4106 | 0.385 | 0.380 | 0.385 | 0.360 | 0.440 | 59,618,000 | 0.4106 | -3.75% |
| 2025-04-03 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 10,256,000 | 4,062,580 | 0.3961 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 10,256,000 | 0.3961 | 2.56% |
| 2025-04-02 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 2,900,000 | 1,132,470 | 0.3905 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 2,900,000 | 0.3905 | -1.27% |
| 2025-04-01 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 1,422,000 | 554,900 | 0.3902 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 1,422,000 | 0.3902 | 1.28% |
| 2025-03-31 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.410 | 8,580,400 | 3,374,908 | 0.3933 | 0.390 | 0.385 | 0.390 | 0.385 | 0.410 | 8,580,400 | 0.3933 | -2.50% |
| 2025-03-28 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 7,949,674 | 3,183,180 | 0.4004 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 7,949,674 | 0.4004 | 2.56% |
| 2025-03-27 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 3,133,096 | 1,231,235 | 0.3930 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 3,133,096 | 0.3930 | -1.27% |
| 2025-03-26 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 3,638,000 | 1,455,420 | 0.4001 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 3,638,000 | 0.4001 | 1.28% |
| 2025-03-25 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 5,252,000 | 2,061,150 | 0.3925 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 5,252,000 | 0.3925 | -2.50% |
| 2025-03-24 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 3,208,000 | 1,286,970 | 0.4012 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 3,208,000 | 0.4012 | -1.23% |
| 2025-03-21 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 8,253,298 | 3,319,409 | 0.4022 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 8,253,298 | 0.4022 | -1.22% |
| 2025-03-20 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 3,616,000 | 1,501,370 | 0.4152 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 3,616,000 | 0.4152 | -1.20% |
| 2025-03-19 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 4,844,000 | 2,005,247 | 0.4140 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 4,844,000 | 0.4140 | 0.00% |
| 2025-03-18 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 5,638,800 | 2,314,420 | 0.4104 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 5,638,800 | 0.4104 | 1.22% |
| 2025-03-17 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 2,974,000 | 1,214,060 | 0.4082 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 2,974,000 | 0.4082 | 0.00% |
| 2025-03-14 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 5,822,585 | 2,364,652 | 0.4061 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 5,822,585 | 0.4061 | 0.00% |
| 2025-03-13 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 4,842,000 | 1,981,579 | 0.4092 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 4,842,000 | 0.4092 | 0.00% |
| 2025-03-12 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.430 | 11,393,600 | 4,699,392 | 0.4125 | 0.410 | 0.400 | 0.410 | 0.400 | 0.430 | 11,393,600 | 0.4125 | -3.53% |
| 2025-03-11 | 0 | 0.425 | 0.425 | 0.430 | 0.400 | 0.435 | 30,307,000 | 12,740,202 | 0.4204 | 0.425 | 0.425 | 0.430 | 0.400 | 0.435 | 30,307,000 | 0.4204 | 3.66% |
| 2025-03-10 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 6,568,000 | 2,657,420 | 0.4046 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 6,568,000 | 0.4046 | 0.00% |
| 2025-03-07 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 10,278,000 | 4,118,750 | 0.4007 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 10,278,000 | 0.4007 | 5.13% |
| 2025-03-06 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 8,150,223 | 3,212,190 | 0.3941 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 8,150,223 | 0.3941 | -2.50% |
| 2025-03-05 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 6,592,945 | 2,611,703 | 0.3961 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 6,592,945 | 0.3961 | 1.27% |
| 2025-03-04 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 4,932,111 | 1,947,571 | 0.3949 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 4,932,111 | 0.3949 | 1.28% |
| 2025-03-03 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 5,982,000 | 2,353,970 | 0.3935 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 5,982,000 | 0.3935 | 1.30% |
| 2025-02-28 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 9,264,000 | 3,603,540 | 0.3890 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 9,264,000 | 0.3890 | -1.28% |
| 2025-02-27 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 7,422,000 | 2,852,390 | 0.3843 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 7,422,000 | 0.3843 | 1.30% |
| 2025-02-26 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 13,410,600 | 5,192,214 | 0.3872 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 13,410,600 | 0.3872 | -1.28% |
| 2025-02-25 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.415 | 9,934,822 | 3,919,914 | 0.3946 | 0.390 | 0.390 | 0.395 | 0.390 | 0.415 | 9,934,822 | 0.3946 | -2.50% |
| 2025-02-24 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 8,398,400 | 3,384,852 | 0.4030 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 8,398,400 | 0.4030 | 0.00% |
| 2025-02-21 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.425 | 19,430,000 | 7,821,470 | 0.4025 | 0.400 | 0.400 | 0.405 | 0.395 | 0.425 | 19,430,000 | 0.4025 | -3.61% |
| 2025-02-20 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.440 | 39,843,000 | 16,829,920 | 0.4224 | 0.415 | 0.410 | 0.415 | 0.400 | 0.440 | 39,843,000 | 0.4224 | 5.06% |
| 2025-02-19 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.405 | 18,853,607 | 7,422,782 | 0.3937 | 0.395 | 0.395 | 0.400 | 0.380 | 0.405 | 18,853,607 | 0.3937 | 3.95% |
| 2025-02-18 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 8,826,500 | 3,401,132 | 0.3853 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 8,826,500 | 0.3853 | -3.80% |
| 2025-02-17 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 5,054,400 | 1,982,018 | 0.3921 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 5,054,400 | 0.3921 | -1.25% |
| 2025-02-14 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 7,638,000 | 2,997,630 | 0.3925 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 7,638,000 | 0.3925 | 1.27% |
| 2025-02-13 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 7,440,000 | 2,962,310 | 0.3982 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 7,440,000 | 0.3982 | -1.25% |
| 2025-02-12 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,853,200 | 1,560,474 | 0.4050 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,853,200 | 0.4050 | -1.23% |
| 2025-02-11 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 5,162,000 | 2,112,190 | 0.4092 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 5,162,000 | 0.4092 | -2.41% |
| 2025-02-10 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 4,216,000 | 1,729,720 | 0.4103 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 4,216,000 | 0.4103 | 0.00% |
| 2025-02-07 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 8,728,000 | 3,613,650 | 0.4140 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 8,728,000 | 0.4140 | -2.35% |
| 2025-02-06 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.435 | 13,490,000 | 5,627,010 | 0.4171 | 0.425 | 0.420 | 0.425 | 0.400 | 0.435 | 13,490,000 | 0.4171 | 3.66% |
| 2025-02-05 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.435 | 12,052,400 | 5,051,224 | 0.4191 | 0.410 | 0.410 | 0.420 | 0.400 | 0.435 | 12,052,400 | 0.4191 | -3.53% |
| 2025-02-04 | 0 | 0.425 | 0.420 | 0.425 | 0.380 | 0.450 | 31,106,000 | 12,981,900 | 0.4173 | 0.425 | 0.420 | 0.425 | 0.380 | 0.450 | 31,106,000 | 0.4173 | 11.84% |
| 2025-02-03 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 6,520,223 | 2,427,327 | 0.3723 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 6,520,223 | 0.3723 | 2.70% |
| 2025-01-28 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,564,000 | 572,470 | 0.3660 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,564,000 | 0.3660 | -1.33% |
| 2025-01-27 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 4,960,000 | 1,873,930 | 0.3778 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 4,960,000 | 0.3778 | -1.32% |
| 2025-01-24 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 6,032,244 | 2,231,286 | 0.3699 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 6,032,244 | 0.3699 | 2.70% |
| 2025-01-23 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,868,000 | 1,065,190 | 0.3714 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,868,000 | 0.3714 | 0.00% |
| 2025-01-22 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,845,780 | 683,073 | 0.3701 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,845,780 | 0.3701 | 0.00% |
| 2025-01-21 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,462,000 | 539,700 | 0.3692 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,462,000 | 0.3692 | -1.33% |
| 2025-01-20 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,654,000 | 618,380 | 0.3739 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,654,000 | 0.3739 | 0.00% |
| 2025-01-17 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 2,044,000 | 759,170 | 0.3714 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 2,044,000 | 0.3714 | 2.74% |
| 2025-01-16 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 986,000 | 366,750 | 0.3720 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 986,000 | 0.3720 | -2.67% |
| 2025-01-15 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 1,494,556 | 552,259 | 0.3695 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 1,494,556 | 0.3695 | -1.32% |
| 2025-01-14 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 2,990,911 | 1,106,751 | 0.3700 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 2,990,911 | 0.3700 | 4.11% |
| 2025-01-13 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,432,000 | 521,000 | 0.3638 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,432,000 | 0.3638 | -1.35% |
| 2025-01-10 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,790,000 | 660,750 | 0.3691 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,790,000 | 0.3691 | 0.00% |
| 2025-01-09 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 4,757,637 | 1,762,948 | 0.3706 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 4,757,637 | 0.3706 | -2.63% |
| 2025-01-08 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,708,000 | 1,409,610 | 0.3802 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,708,000 | 0.3802 | -2.56% |
| 2025-01-07 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 4,932,297 | 1,915,099 | 0.3883 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 4,932,297 | 0.3883 | -1.27% |
| 2025-01-06 | 0 | 0.395 | 0.385 | 0.400 | 0.385 | 0.400 | 3,037,607 | 1,189,446 | 0.3916 | 0.395 | 0.385 | 0.400 | 0.385 | 0.400 | 3,037,607 | 0.3916 | 0.00% |
| 2025-01-03 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 1,490,000 | 589,040 | 0.3953 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 1,490,000 | 0.3953 | 0.00% |
| 2025-01-02 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,552,000 | 612,070 | 0.3944 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,552,000 | 0.3944 | -1.25% |
| 2024-12-31 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,056,000 | 420,330 | 0.3980 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,056,000 | 0.3980 | 0.00% |
| 2024-12-30 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 2,578,000 | 1,041,580 | 0.4040 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 2,578,000 | 0.4040 | 0.00% |
| 2024-12-27 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 2,174,000 | 874,930 | 0.4025 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 2,174,000 | 0.4025 | 1.27% |
| 2024-12-24 | 0 | 0.395 | 0.400 | 0.405 | 0.385 | 0.405 | 1,888,000 | 748,210 | 0.3963 | 0.395 | 0.400 | 0.405 | 0.385 | 0.405 | 1,888,000 | 0.3963 | 0.00% |
| 2024-12-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 2,076,000 | 816,240 | 0.3932 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 2,076,000 | 0.3932 | -1.25% |
| 2024-12-20 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,468,000 | 585,790 | 0.3990 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,468,000 | 0.3990 | -1.23% |
| 2024-12-19 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 4,703,600 | 1,872,440 | 0.3981 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 4,703,600 | 0.3981 | -1.22% |
| 2024-12-18 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 3,232,000 | 1,330,930 | 0.4118 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 3,232,000 | 0.4118 | -2.38% |
| 2024-12-17 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 2,628,000 | 1,103,320 | 0.4198 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 2,628,000 | 0.4198 | -2.33% |
| 2024-12-16 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 3,060,911 | 1,299,298 | 0.4245 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 3,060,911 | 0.4245 | 0.00% |
| 2024-12-13 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 3,256,000 | 1,414,050 | 0.4343 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 3,256,000 | 0.4343 | -2.27% |
| 2024-12-12 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.445 | 4,284,000 | 1,881,940 | 0.4393 | 0.440 | 0.435 | 0.445 | 0.435 | 0.445 | 4,284,000 | 0.4393 | 1.15% |
| 2024-12-11 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 1,234,000 | 541,310 | 0.4387 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 1,234,000 | 0.4387 | -2.25% |
| 2024-12-10 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.460 | 4,998,000 | 2,219,821 | 0.4441 | 0.445 | 0.435 | 0.445 | 0.435 | 0.460 | 4,998,000 | 0.4441 | 0.00% |
| 2024-12-09 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 3,806,000 | 1,676,330 | 0.4404 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 3,806,000 | 0.4404 | -1.11% |
| 2024-12-06 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 3,421,000 | 1,519,445 | 0.4442 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 3,421,000 | 0.4442 | 2.27% |
| 2024-12-05 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 4,544,400 | 2,007,188 | 0.4417 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 4,544,400 | 0.4417 | -4.35% |
| 2024-12-04 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 14,662,000 | 6,660,900 | 0.4543 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 14,662,000 | 0.4543 | 5.75% |
| 2024-12-03 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 5,157,603 | 2,246,967 | 0.4357 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 5,157,603 | 0.4357 | 1.16% |
| 2024-12-02 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 1,862,000 | 797,020 | 0.4280 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 1,862,000 | 0.4280 | 1.18% |
| 2024-11-29 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 5,136,000 | 2,202,880 | 0.4289 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 5,136,000 | 0.4289 | -2.30% |
| 2024-11-28 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 1,712,037 | 737,444 | 0.4307 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 1,712,037 | 0.4307 | 0.00% |
| 2024-11-27 | 0 | 0.435 | 0.430 | 0.440 | 0.420 | 0.440 | 3,452,000 | 1,492,920 | 0.4325 | 0.435 | 0.430 | 0.440 | 0.420 | 0.440 | 3,452,000 | 0.4325 | 1.16% |
| 2024-11-26 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.445 | 3,152,000 | 1,353,000 | 0.4293 | 0.430 | 0.425 | 0.430 | 0.420 | 0.445 | 3,152,000 | 0.4293 | -1.15% |
| 2024-11-25 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 4,754,000 | 2,079,810 | 0.4375 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 4,754,000 | 0.4375 | -1.14% |
| 2024-11-22 | 0 | 0.440 | 0.430 | 0.440 | 0.410 | 0.475 | 17,146,000 | 7,508,340 | 0.4379 | 0.440 | 0.430 | 0.440 | 0.410 | 0.475 | 17,146,000 | 0.4379 | 2.33% |
| 2024-11-21 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 3,884,000 | 1,663,899 | 0.4284 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 3,884,000 | 0.4284 | -1.15% |
| 2024-11-20 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 5,028,000 | 2,206,320 | 0.4388 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 5,028,000 | 0.4388 | 0.00% |
| 2024-11-19 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 2,982,000 | 1,280,430 | 0.4294 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 2,982,000 | 0.4294 | 2.35% |
| 2024-11-18 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.450 | 11,106,000 | 4,782,220 | 0.4306 | 0.425 | 0.420 | 0.425 | 0.415 | 0.450 | 11,106,000 | 0.4306 | -4.49% |
| 2024-11-15 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 3,312,000 | 1,490,539 | 0.4500 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 3,312,000 | 0.4500 | -1.11% |
| 2024-11-14 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.470 | 5,512,000 | 2,503,419 | 0.4542 | 0.450 | 0.445 | 0.450 | 0.445 | 0.470 | 5,512,000 | 0.4542 | -4.26% |
| 2024-11-13 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.495 | 10,286,000 | 4,931,045 | 0.4794 | 0.470 | 0.465 | 0.470 | 0.460 | 0.495 | 10,286,000 | 0.4794 | 3.30% |
| 2024-11-12 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.480 | 5,062,000 | 2,368,680 | 0.4679 | 0.455 | 0.455 | 0.460 | 0.455 | 0.480 | 5,062,000 | 0.4679 | -4.21% |
| 2024-11-11 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 9,654,000 | 4,574,920 | 0.4739 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 9,654,000 | 0.4739 | -2.06% |
| 2024-11-08 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 15,144,400 | 7,447,796 | 0.4918 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 15,144,400 | 0.4918 | -1.02% |
| 2024-11-07 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 16,270,000 | 8,003,280 | 0.4919 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 16,270,000 | 0.4919 | -1.01% |
| 2024-11-06 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.520 | 60,968,888 | 30,435,401 | 0.4992 | 0.495 | 0.490 | 0.495 | 0.480 | 0.520 | 60,968,888 | 0.4992 | 3.13% |
| 2024-11-05 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.510 | 61,386,800 | 29,146,248 | 0.4748 | 0.480 | 0.480 | 0.485 | 0.450 | 0.510 | 61,386,800 | 0.4748 | -1.03% |
| 2024-11-04 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.550 | 59,724,000 | 29,664,760 | 0.4967 | 0.485 | 0.475 | 0.485 | 0.470 | 0.550 | 59,724,000 | 0.4967 | -3.00% |
| 2024-11-01 | 0 | 0.500 | 0.500 | 0.510 | 0.420 | 0.560 | 163,532,000 | 82,931,518 | 0.5071 | 0.500 | 0.500 | 0.510 | 0.420 | 0.560 | 163,532,000 | 0.5071 | 19.05% |
| 2024-10-31 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.440 | 6,016,000 | 2,540,690 | 0.4223 | 0.420 | 0.420 | 0.430 | 0.410 | 0.440 | 6,016,000 | 0.4223 | -1.18% |
| 2024-10-30 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.445 | 8,280,000 | 3,523,100 | 0.4255 | 0.425 | 0.420 | 0.425 | 0.415 | 0.445 | 8,280,000 | 0.4255 | -5.56% |
| 2024-10-29 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 5,622,000 | 2,573,300 | 0.4577 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 5,622,000 | 0.4577 | -2.17% |
| 2024-10-28 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 7,406,000 | 3,369,790 | 0.4550 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 7,406,000 | 0.4550 | 0.00% |
| 2024-10-25 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.480 | 33,320,000 | 15,499,460 | 0.4652 | 0.460 | 0.460 | 0.465 | 0.440 | 0.480 | 33,320,000 | 0.4652 | 4.55% |
| 2024-10-24 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.460 | 27,492,186 | 12,310,857 | 0.4478 | 0.440 | 0.440 | 0.445 | 0.430 | 0.460 | 27,492,186 | 0.4478 | 2.33% |
| 2024-10-23 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.430 | 19,976,000 | 8,313,690 | 0.4162 | 0.430 | 0.425 | 0.430 | 0.390 | 0.430 | 19,976,000 | 0.4162 | 10.26% |
| 2024-10-22 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.405 | 9,971,200 | 3,941,232 | 0.3953 | 0.390 | 0.390 | 0.395 | 0.380 | 0.405 | 9,971,200 | 0.3953 | 1.30% |
| 2024-10-21 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.400 | 2,625,600 | 1,017,166 | 0.3874 | 0.385 | 0.380 | 0.390 | 0.375 | 0.400 | 2,625,600 | 0.3874 | -1.28% |
| 2024-10-18 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 4,432,000 | 1,722,070 | 0.3886 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 4,432,000 | 0.3886 | 1.30% |
| 2024-10-17 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.420 | 2,341,400 | 923,468 | 0.3944 | 0.385 | 0.385 | 0.390 | 0.385 | 0.420 | 2,341,400 | 0.3944 | -2.53% |
| 2024-10-16 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 2,414,000 | 959,989 | 0.3977 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 2,414,000 | 0.3977 | 1.28% |
| 2024-10-15 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.415 | 7,586,000 | 3,090,080 | 0.4073 | 0.390 | 0.390 | 0.395 | 0.390 | 0.415 | 7,586,000 | 0.4073 | -6.02% |
| 2024-10-14 | 0 | 0.415 | 0.410 | 0.415 | 0.375 | 0.420 | 10,998,111 | 4,393,470 | 0.3995 | 0.415 | 0.410 | 0.415 | 0.375 | 0.420 | 10,998,111 | 0.3995 | 6.41% |
| 2024-10-10 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.410 | 8,359,600 | 3,264,688 | 0.3905 | 0.390 | 0.390 | 0.395 | 0.365 | 0.410 | 8,359,600 | 0.3905 | 5.41% |
| 2024-10-09 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.425 | 12,542,308 | 4,769,237 | 0.3803 | 0.370 | 0.370 | 0.375 | 0.350 | 0.425 | 12,542,308 | 0.3803 | -10.84% |
| 2024-10-08 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.500 | 31,851,600 | 13,976,848 | 0.4388 | 0.415 | 0.405 | 0.415 | 0.400 | 0.500 | 31,851,600 | 0.4388 | -14.43% |
| 2024-10-07 | 0 | 0.485 | 0.480 | 0.485 | 0.450 | 0.490 | 38,043,055 | 18,053,064 | 0.4745 | 0.485 | 0.480 | 0.485 | 0.450 | 0.490 | 38,043,055 | 0.4745 | 10.23% |
| 2024-10-04 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.445 | 16,978,185 | 7,253,635 | 0.4272 | 0.440 | 0.435 | 0.440 | 0.420 | 0.445 | 16,978,185 | 0.4272 | 0.00% |
| 2024-10-03 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.490 | 37,959,557 | 17,108,333 | 0.4507 | 0.440 | 0.435 | 0.440 | 0.425 | 0.490 | 37,959,557 | 0.4507 | 4.76% |
| 2024-10-02 | 0 | 0.420 | 0.415 | 0.420 | 0.355 | 0.420 | 34,038,200 | 13,597,339 | 0.3995 | 0.420 | 0.415 | 0.420 | 0.355 | 0.420 | 34,038,200 | 0.3995 | 20.00% |
| 2024-09-30 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 16,591,200 | 5,785,054 | 0.3487 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 16,591,200 | 0.3487 | 6.06% |
| 2024-09-27 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 8,652,000 | 2,836,630 | 0.3279 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 8,652,000 | 0.3279 | 3.13% |
| 2024-09-26 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 8,979,600 | 2,776,046 | 0.3092 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 8,979,600 | 0.3092 | 4.92% |
| 2024-09-25 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 3,074,000 | 927,830 | 0.3018 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 3,074,000 | 0.3018 | 3.39% |
| 2024-09-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 7,555,200 | 2,242,134 | 0.2968 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 7,555,200 | 0.2968 | 1.72% |
| 2024-09-23 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 786,000 | 227,890 | 0.2899 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 786,000 | 0.2899 | 0.00% |
| 2024-09-20 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 1,070,000 | 313,170 | 0.2927 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 1,070,000 | 0.2927 | -1.69% |
| 2024-09-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 356,000 | 105,410 | 0.2961 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 356,000 | 0.2961 | 1.72% |
| 2024-09-17 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 272,000 | 79,850 | 0.2936 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 272,000 | 0.2936 | -1.69% |
| 2024-09-16 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 826,000 | 240,550 | 0.2912 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 826,000 | 0.2912 | -1.67% |
| 2024-09-13 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 1,482,000 | 448,780 | 0.3028 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 1,482,000 | 0.3028 | 1.69% |
| 2024-09-12 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 198,000 | 58,700 | 0.2965 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 198,000 | 0.2965 | 1.72% |
| 2024-09-11 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 4,756,000 | 1,438,210 | 0.3024 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 4,756,000 | 0.3024 | 0.00% |
| 2024-09-10 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,028,000 | 291,870 | 0.2839 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,028,000 | 0.2839 | 3.57% |
| 2024-09-09 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,012,000 | 558,580 | 0.2776 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,012,000 | 0.2776 | -1.75% |
| 2024-09-05 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 2,758,000 | 780,230 | 0.2829 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 2,758,000 | 0.2829 | -1.72% |
| 2024-09-04 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,580,000 | 458,350 | 0.2901 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,580,000 | 0.2901 | -1.69% |
| 2024-09-03 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 612,000 | 178,720 | 0.2920 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 612,000 | 0.2920 | 0.00% |
| 2024-09-02 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 888,000 | 261,970 | 0.2950 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 888,000 | 0.2950 | 0.00% |
| 2024-08-30 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 890,000 | 262,550 | 0.2950 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 890,000 | 0.2950 | 1.72% |
| 2024-08-29 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 590,000 | 173,850 | 0.2947 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 590,000 | 0.2947 | 0.00% |
| 2024-08-28 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 614,000 | 180,050 | 0.2932 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 614,000 | 0.2932 | -1.69% |
| 2024-08-27 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 152,000 | 44,930 | 0.2956 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 152,000 | 0.2956 | 1.72% |
| 2024-08-26 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 558,890 | 164,368 | 0.2941 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 558,890 | 0.2941 | -1.69% |
| 2024-08-23 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 166,000 | 49,040 | 0.2954 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 166,000 | 0.2954 | 0.00% |
| 2024-08-22 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 980,000 | 289,630 | 0.2955 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 980,000 | 0.2955 | -1.67% |
| 2024-08-21 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,206,000 | 353,880 | 0.2934 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,206,000 | 0.2934 | 0.00% |
| 2024-08-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 618,000 | 182,820 | 0.2958 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 618,000 | 0.2958 | 1.69% |
| 2024-08-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,434,000 | 423,720 | 0.2955 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,434,000 | 0.2955 | 0.00% |
| 2024-08-16 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 350,000 | 103,400 | 0.2954 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 350,000 | 0.2954 | 0.00% |
| 2024-08-15 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 1,514,225 | 451,891 | 0.2984 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 1,514,225 | 0.2984 | 1.72% |
| 2024-08-14 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 658,000 | 192,460 | 0.2925 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 658,000 | 0.2925 | 0.00% |
| 2024-08-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 336,000 | 97,480 | 0.2901 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 336,000 | 0.2901 | 0.00% |
| 2024-08-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 526,000 | 152,540 | 0.2900 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 526,000 | 0.2900 | 0.00% |
| 2024-08-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 448,148 | 131,538 | 0.2935 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 448,148 | 0.2935 | -1.69% |
| 2024-08-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 314,000 | 92,440 | 0.2944 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 314,000 | 0.2944 | -1.67% |
| 2024-08-07 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 658,000 | 194,260 | 0.2952 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 658,000 | 0.2952 | 1.69% |
| 2024-08-06 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 950,000 | 276,230 | 0.2908 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 950,000 | 0.2908 | 0.00% |
| 2024-08-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,380,000 | 402,180 | 0.2914 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,380,000 | 0.2914 | 0.00% |
| 2024-08-02 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 266,000 | 78,890 | 0.2966 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 266,000 | 0.2966 | -3.28% |
| 2024-08-01 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 578,000 | 174,940 | 0.3027 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 578,000 | 0.3027 | 0.00% |
| 2024-07-31 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 1,232,000 | 365,880 | 0.2970 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 1,232,000 | 0.2970 | 1.67% |
| 2024-07-30 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,722,000 | 507,770 | 0.2949 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,722,000 | 0.2949 | 0.00% |
| 2024-07-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 900,000 | 267,240 | 0.2969 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 900,000 | 0.2969 | 1.69% |
| 2024-07-26 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,040,000 | 311,410 | 0.2994 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,040,000 | 0.2994 | -1.67% |
| 2024-07-25 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 1,932,000 | 581,330 | 0.3009 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 1,932,000 | 0.3009 | 0.00% |
| 2024-07-24 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 814,000 | 245,030 | 0.3010 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 814,000 | 0.3010 | -1.64% |
| 2024-07-23 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,420,000 | 732,900 | 0.3029 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,420,000 | 0.3029 | 0.00% |
| 2024-07-22 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,456,000 | 447,580 | 0.3074 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,456,000 | 0.3074 | -1.61% |
| 2024-07-19 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 2,008,000 | 623,660 | 0.3106 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 2,008,000 | 0.3106 | -1.59% |
| 2024-07-18 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 846,000 | 265,950 | 0.3144 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 846,000 | 0.3144 | -1.56% |
| 2024-07-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 708,000 | 224,280 | 0.3168 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 708,000 | 0.3168 | 0.00% |
| 2024-07-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 970,000 | 309,620 | 0.3192 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 970,000 | 0.3192 | 0.00% |
| 2024-07-15 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 526,400 | 169,800 | 0.3226 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 526,400 | 0.3226 | -3.03% |
| 2024-07-12 | 0 | 0.330 | 0.320 | 0.325 | 0.320 | 0.330 | 1,110,000 | 363,530 | 0.3275 | 0.330 | 0.320 | 0.325 | 0.320 | 0.330 | 1,110,000 | 0.3275 | 3.13% |
| 2024-07-11 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 1,216,800 | 388,220 | 0.3190 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 1,216,800 | 0.3190 | 0.00% |
| 2024-07-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 530,000 | 167,320 | 0.3157 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 530,000 | 0.3157 | 0.00% |
| 2024-07-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,346,000 | 424,660 | 0.3155 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,346,000 | 0.3155 | 1.59% |
| 2024-07-08 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 622,000 | 197,100 | 0.3169 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 622,000 | 0.3169 | -1.56% |
| 2024-07-05 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.325 | 926,000 | 296,270 | 0.3199 | 0.320 | 0.320 | 0.330 | 0.315 | 0.325 | 926,000 | 0.3199 | 0.00% |
| 2024-07-04 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 2,124,000 | 686,740 | 0.3233 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 2,124,000 | 0.3233 | -3.03% |
| 2024-07-03 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 4,268,111 | 1,414,523 | 0.3314 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 4,268,111 | 0.3314 | -2.94% |
| 2024-07-02 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.360 | 10,180,000 | 3,492,590 | 0.3431 | 0.340 | 0.340 | 0.345 | 0.320 | 0.360 | 10,180,000 | 0.3431 | 9.68% |
| 2024-06-28 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,150,000 | 353,580 | 0.3075 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,150,000 | 0.3075 | 0.00% |
| 2024-06-27 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,286,000 | 401,890 | 0.3125 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,286,000 | 0.3125 | -1.59% |
| 2024-06-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 487,111 | 150,992 | 0.3100 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 487,111 | 0.3100 | 1.61% |
| 2024-06-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,656,000 | 518,060 | 0.3128 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,656,000 | 0.3128 | -1.59% |
| 2024-06-24 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 742,000 | 235,640 | 0.3176 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 742,000 | 0.3176 | -1.56% |
| 2024-06-21 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 978,000 | 313,210 | 0.3203 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 978,000 | 0.3203 | -1.54% |
| 2024-06-20 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 937,600 | 301,810 | 0.3219 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 937,600 | 0.3219 | 0.00% |
| 2024-06-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 996,000 | 323,860 | 0.3252 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 996,000 | 0.3252 | 0.00% |
| 2024-06-18 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 1,608,000 | 526,970 | 0.3277 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 1,608,000 | 0.3277 | 0.00% |
| 2024-06-17 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 1,288,000 | 416,490 | 0.3234 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 1,288,000 | 0.3234 | 1.56% |
| 2024-06-14 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 922,000 | 297,150 | 0.3223 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 922,000 | 0.3223 | 0.00% |
| 2024-06-13 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 2,076,000 | 663,570 | 0.3196 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 2,076,000 | 0.3196 | 1.59% |
| 2024-06-12 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,312,000 | 737,340 | 0.3189 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,312,000 | 0.3189 | -3.08% |
| 2024-06-11 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 2,894,186 | 940,003 | 0.3248 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 2,894,186 | 0.3248 | -2.99% |
| 2024-06-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 400,000 | 133,490 | 0.3337 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 400,000 | 0.3337 | 1.52% |
| 2024-06-06 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 2,068,800 | 690,301 | 0.3337 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 2,068,800 | 0.3337 | -2.94% |
| 2024-06-05 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 1,914,000 | 644,720 | 0.3368 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 1,914,000 | 0.3368 | 0.00% |
| 2024-06-04 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 1,914,000 | 661,160 | 0.3454 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 1,914,000 | 0.3454 | -1.45% |
| 2024-06-03 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 902,000 | 310,960 | 0.3447 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 902,000 | 0.3447 | 0.00% |
| 2024-05-31 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,610,800 | 553,390 | 0.3435 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,610,800 | 0.3435 | 0.00% |
| 2024-05-30 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 1,602,000 | 551,370 | 0.3442 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 1,602,000 | 0.3442 | -1.43% |
| 2024-05-29 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 3,174,000 | 1,107,490 | 0.3489 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 3,174,000 | 0.3489 | -1.41% |
| 2024-05-28 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 892,400 | 316,172 | 0.3543 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 892,400 | 0.3543 | -1.39% |
| 2024-05-27 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 1,578,000 | 556,810 | 0.3529 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 1,578,000 | 0.3529 | 1.41% |
| 2024-05-24 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,466,000 | 872,160 | 0.3537 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,466,000 | 0.3537 | -1.39% |
| 2024-05-23 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 2,458,000 | 885,290 | 0.3602 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 2,458,000 | 0.3602 | -2.70% |
| 2024-05-22 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,966,000 | 724,970 | 0.3688 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,966,000 | 0.3688 | 1.37% |
| 2024-05-21 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 7,228,000 | 2,678,640 | 0.3706 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 7,228,000 | 0.3706 | -5.19% |
| 2024-05-20 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 5,952,764 | 2,287,958 | 0.3844 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 5,952,764 | 0.3844 | 1.32% |
| 2024-05-17 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 7,084,967 | 2,658,428 | 0.3752 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 7,084,967 | 0.3752 | 1.33% |
| 2024-05-16 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 7,332,000 | 2,719,690 | 0.3709 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 7,332,000 | 0.3709 | 2.74% |
| 2024-05-14 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,260,000 | 457,770 | 0.3633 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,260,000 | 0.3633 | -1.35% |
| 2024-05-13 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,439,600 | 523,884 | 0.3639 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,439,600 | 0.3639 | 1.37% |
| 2024-05-10 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,834,000 | 1,386,480 | 0.3616 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,834,000 | 0.3616 | 0.00% |
| 2024-05-09 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 5,150,000 | 1,862,630 | 0.3617 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 5,150,000 | 0.3617 | 0.00% |
| 2024-05-08 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 3,340,800 | 1,228,872 | 0.3678 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 3,340,800 | 0.3678 | 0.00% |
| 2024-05-07 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.390 | 3,819,000 | 1,404,060 | 0.3677 | 0.365 | 0.360 | 0.365 | 0.360 | 0.390 | 3,819,000 | 0.3677 | 2.82% |
| 2024-05-06 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 3,054,000 | 1,099,050 | 0.3599 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 3,054,000 | 0.3599 | -2.74% |
| 2024-05-03 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,156,000 | 1,146,690 | 0.3633 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,156,000 | 0.3633 | 2.82% |
| 2024-05-02 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,244,000 | 439,590 | 0.3534 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,244,000 | 0.3534 | 0.00% |
| 2024-04-30 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 3,658,000 | 1,322,540 | 0.3615 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 3,658,000 | 0.3615 | -1.39% |
| 2024-04-29 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 2,126,000 | 753,930 | 0.3546 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 2,126,000 | 0.3546 | 1.41% |
| 2024-04-26 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,826,000 | 989,320 | 0.3501 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,826,000 | 0.3501 | 2.90% |
| 2024-04-25 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 1,178,037 | 410,352 | 0.3483 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 1,178,037 | 0.3483 | -1.43% |
| 2024-04-24 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 1,504,000 | 523,340 | 0.3480 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 1,504,000 | 0.3480 | 4.48% |
| 2024-04-23 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.340 | 3,600,000 | 1,201,170 | 0.3337 | 0.335 | 0.335 | 0.345 | 0.330 | 0.340 | 3,600,000 | 0.3337 | -1.47% |
| 2024-04-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,110,000 | 377,850 | 0.3404 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,110,000 | 0.3404 | 0.00% |
| 2024-04-19 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,354,000 | 452,560 | 0.3342 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,354,000 | 0.3342 | 1.49% |
| 2024-04-18 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,804,000 | 611,170 | 0.3388 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,804,000 | 0.3388 | -1.47% |
| 2024-04-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 3,112,000 | 1,075,370 | 0.3456 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 3,112,000 | 0.3456 | -2.86% |
| 2024-04-16 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 2,176,082 | 769,167 | 0.3535 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 2,176,082 | 0.3535 | -1.41% |
| 2024-04-15 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 4,488,400 | 1,621,112 | 0.3612 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 4,488,400 | 0.3612 | 0.00% |
| 2024-04-12 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.375 | 2,090,800 | 766,018 | 0.3664 | 0.355 | 0.355 | 0.365 | 0.355 | 0.375 | 2,090,800 | 0.3664 | -2.74% |
| 2024-04-11 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 3,526,800 | 1,280,876 | 0.3632 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 3,526,800 | 0.3632 | 0.00% |
| 2024-04-10 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.390 | 9,298,000 | 3,496,430 | 0.3760 | 0.365 | 0.365 | 0.370 | 0.365 | 0.390 | 9,298,000 | 0.3760 | -6.41% |
| 2024-04-09 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.410 | 19,230,148 | 7,532,002 | 0.3917 | 0.390 | 0.390 | 0.395 | 0.370 | 0.410 | 19,230,148 | 0.3917 | 5.41% |
| 2024-04-08 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.375 | 7,918,000 | 2,910,390 | 0.3676 | 0.370 | 0.365 | 0.370 | 0.350 | 0.375 | 7,918,000 | 0.3676 | 5.71% |
| 2024-04-05 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 1,670,000 | 588,360 | 0.3523 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 1,670,000 | 0.3523 | 0.00% |
| 2024-04-03 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 4,188,111 | 1,463,546 | 0.3495 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 4,188,111 | 0.3495 | 4.48% |
| 2024-04-02 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.340 | 2,622,000 | 855,820 | 0.3264 | 0.335 | 0.335 | 0.340 | 0.310 | 0.340 | 2,622,000 | 0.3264 | 3.08% |
| 2024-03-28 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 2,028,675 | 678,706 | 0.3346 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 2,028,675 | 0.3346 | -2.99% |
| 2024-03-27 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 1,138,000 | 387,010 | 0.3401 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 1,138,000 | 0.3401 | -4.29% |
| 2024-03-26 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 1,510,000 | 529,900 | 0.3509 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 1,510,000 | 0.3509 | -1.41% |
| 2024-03-25 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 4,670,000 | 1,694,320 | 0.3628 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 4,670,000 | 0.3628 | -1.39% |
| 2024-03-22 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.365 | 4,160,000 | 1,460,220 | 0.3510 | 0.360 | 0.360 | 0.365 | 0.340 | 0.365 | 4,160,000 | 0.3510 | 1.41% |
| 2024-03-21 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 3,044,000 | 1,091,590 | 0.3586 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 3,044,000 | 0.3586 | 0.00% |
| 2024-03-20 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,400,037 | 845,431 | 0.3523 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,400,037 | 0.3523 | 2.90% |
| 2024-03-19 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 2,422,000 | 848,800 | 0.3505 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 2,422,000 | 0.3505 | -1.43% |
| 2024-03-18 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 3,360,000 | 1,159,350 | 0.3450 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 3,360,000 | 0.3450 | 1.45% |
| 2024-03-15 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 3,692,000 | 1,253,500 | 0.3395 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 3,692,000 | 0.3395 | -1.43% |
| 2024-03-14 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.360 | 13,657,500 | 4,711,267 | 0.3450 | 0.350 | 0.345 | 0.350 | 0.320 | 0.360 | 13,657,500 | 0.3450 | 11.11% |
| 2024-03-13 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 1,218,000 | 390,500 | 0.3206 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 1,218,000 | 0.3206 | -1.56% |
| 2024-03-12 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 2,012,000 | 640,380 | 0.3183 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 2,012,000 | 0.3183 | 1.59% |
| 2024-03-11 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 4,134,993 | 1,309,752 | 0.3167 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 4,134,993 | 0.3167 | 1.61% |
| 2024-03-08 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 2,342,000 | 746,580 | 0.3188 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 2,342,000 | 0.3188 | -3.12% |
| 2024-03-07 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 9,364,000 | 3,006,140 | 0.3210 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 9,364,000 | 0.3210 | 3.23% |
| 2024-03-06 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,932,000 | 604,840 | 0.3131 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,932,000 | 0.3131 | 0.00% |
| 2024-03-05 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 4,290,000 | 1,329,300 | 0.3099 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 4,290,000 | 0.3099 | 1.64% |
| 2024-03-04 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 3,114,000 | 942,680 | 0.3027 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 3,114,000 | 0.3027 | 0.00% |
| 2024-03-01 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 112,000 | 34,180 | 0.3052 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 112,000 | 0.3052 | 0.00% |
| 2024-02-29 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 912,000 | 281,530 | 0.3087 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 912,000 | 0.3087 | -1.61% |
| 2024-02-28 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 3,070,000 | 948,620 | 0.3090 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 3,070,000 | 0.3090 | 0.00% |
| 2024-02-27 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 1,052,000 | 321,470 | 0.3056 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 1,052,000 | 0.3056 | 1.64% |
| 2024-02-26 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 1,086,000 | 332,110 | 0.3058 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 1,086,000 | 0.3058 | -1.61% |
| 2024-02-23 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 862,000 | 266,490 | 0.3092 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 862,000 | 0.3092 | 0.00% |
| 2024-02-22 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,856,000 | 563,500 | 0.3036 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,856,000 | 0.3036 | -1.59% |
| 2024-02-21 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 1,844,000 | 575,840 | 0.3123 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 1,844,000 | 0.3123 | 1.61% |
| 2024-02-20 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,084,000 | 329,980 | 0.3044 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,084,000 | 0.3044 | 0.00% |
| 2024-02-19 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 780,000 | 238,410 | 0.3057 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 780,000 | 0.3057 | 0.00% |
| 2024-02-16 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 2,526,000 | 782,450 | 0.3098 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 2,526,000 | 0.3098 | 1.64% |
| 2024-02-15 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,239,600 | 375,998 | 0.3033 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,239,600 | 0.3033 | 0.00% |
| 2024-02-14 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,685,971 | 511,851 | 0.3036 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,685,971 | 0.3036 | -3.17% |
| 2024-02-09 | 0 | 0.315 | 0.305 | 0.310 | 0.300 | 0.320 | 466,000 | 143,720 | 0.3084 | 0.315 | 0.305 | 0.310 | 0.300 | 0.320 | 466,000 | 0.3084 | 0.00% |
| 2024-02-08 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.325 | 9,272,000 | 2,882,570 | 0.3109 | 0.315 | 0.310 | 0.315 | 0.295 | 0.325 | 9,272,000 | 0.3109 | 8.62% |
| 2024-02-07 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 2,372,000 | 698,160 | 0.2943 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 2,372,000 | 0.2943 | 3.57% |
| 2024-02-06 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 2,068,000 | 591,000 | 0.2858 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 2,068,000 | 0.2858 | 3.70% |
| 2024-02-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,628,000 | 441,720 | 0.2713 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,628,000 | 0.2713 | -3.57% |
| 2024-02-02 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 750,000 | 209,290 | 0.2791 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 750,000 | 0.2791 | 0.00% |
| 2024-02-01 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 972,956 | 271,973 | 0.2795 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 972,956 | 0.2795 | 0.00% |
| 2024-01-31 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 3,006,000 | 837,500 | 0.2786 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 3,006,000 | 0.2786 | -1.75% |
| 2024-01-30 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,614,000 | 465,690 | 0.2885 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,614,000 | 0.2885 | -5.00% |
| 2024-01-29 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 816,000 | 237,970 | 0.2916 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 816,000 | 0.2916 | 1.69% |
| 2024-01-26 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 1,960,000 | 582,970 | 0.2974 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 1,960,000 | 0.2974 | 0.00% |
| 2024-01-25 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,708,000 | 795,610 | 0.2938 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,708,000 | 0.2938 | 3.51% |
| 2024-01-24 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 1,008,000 | 279,900 | 0.2777 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 1,008,000 | 0.2777 | 5.56% |
| 2024-01-23 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 1,844,000 | 504,190 | 0.2734 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 1,844,000 | 0.2734 | 0.00% |
| 2024-01-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 2,792,000 | 778,260 | 0.2787 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 2,792,000 | 0.2787 | -6.90% |
| 2024-01-19 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 490,000 | 142,100 | 0.2900 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 490,000 | 0.2900 | 0.00% |
| 2024-01-18 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 1,046,000 | 305,350 | 0.2919 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 1,046,000 | 0.2919 | 0.00% |
| 2024-01-17 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 5,521,351 | 1,635,168 | 0.2962 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 5,521,351 | 0.2962 | -3.33% |
| 2024-01-16 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,448,000 | 745,250 | 0.3044 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,448,000 | 0.3044 | -3.23% |
| 2024-01-15 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 854,000 | 265,340 | 0.3107 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 854,000 | 0.3107 | -1.59% |
| 2024-01-12 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 490,000 | 153,110 | 0.3125 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 490,000 | 0.3125 | 0.00% |
| 2024-01-11 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 848,000 | 267,320 | 0.3152 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 848,000 | 0.3152 | 0.00% |
| 2024-01-10 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 1,780,000 | 560,460 | 0.3149 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 1,780,000 | 0.3149 | 0.00% |
| 2024-01-09 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 562,000 | 176,770 | 0.3145 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 562,000 | 0.3145 | 0.00% |
| 2024-01-08 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 2,979,200 | 935,140 | 0.3139 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 2,979,200 | 0.3139 | -1.56% |
| 2024-01-05 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 1,176,000 | 383,390 | 0.3260 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 1,176,000 | 0.3260 | -3.03% |
| 2024-01-04 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 1,150,000 | 381,490 | 0.3317 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 1,150,000 | 0.3317 | -1.49% |
| 2024-01-03 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,342,000 | 454,010 | 0.3383 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,342,000 | 0.3383 | 1.52% |
| 2024-01-02 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 1,578,000 | 529,700 | 0.3357 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 1,578,000 | 0.3357 | 0.00% |
| 2023-12-29 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 622,000 | 203,950 | 0.3279 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 622,000 | 0.3279 | 0.00% |
| 2023-12-28 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 3,248,000 | 1,068,690 | 0.3290 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 3,248,000 | 0.3290 | 0.00% |
| 2023-12-27 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 1,148,000 | 375,780 | 0.3273 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 1,148,000 | 0.3273 | 0.00% |
| 2023-12-22 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 4,078,000 | 1,365,710 | 0.3349 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 4,078,000 | 0.3349 | 0.00% |
| 2023-12-21 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 872,400 | 284,154 | 0.3257 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 872,400 | 0.3257 | 0.00% |
| 2023-12-20 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 2,334,000 | 742,300 | 0.3180 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 2,334,000 | 0.3180 | 3.13% |
| 2023-12-19 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,688,000 | 856,240 | 0.3185 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,688,000 | 0.3185 | -1.54% |
| 2023-12-18 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 1,464,970 | 474,639 | 0.3240 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 1,464,970 | 0.3240 | -1.52% |
| 2023-12-15 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 2,186,503 | 723,883 | 0.3311 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 2,186,503 | 0.3311 | -1.49% |
| 2023-12-14 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,452,000 | 482,020 | 0.3320 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,452,000 | 0.3320 | 0.00% |
| 2023-12-13 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 638,000 | 211,790 | 0.3320 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 638,000 | 0.3320 | 0.00% |
| 2023-12-12 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 2,738,000 | 897,240 | 0.3277 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 2,738,000 | 0.3277 | 1.52% |
| 2023-12-11 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 2,600,000 | 875,280 | 0.3366 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 2,600,000 | 0.3366 | -2.94% |
| 2023-12-08 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 999,215 | 343,538 | 0.3438 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 999,215 | 0.3438 | -1.45% |
| 2023-12-07 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 376,000 | 129,630 | 0.3448 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 376,000 | 0.3448 | -1.43% |
| 2023-12-06 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 716,111 | 247,396 | 0.3455 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 716,111 | 0.3455 | 1.45% |
| 2023-12-05 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,808,000 | 623,070 | 0.3446 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,808,000 | 0.3446 | -2.82% |
| 2023-12-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 788,000 | 277,710 | 0.3524 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 788,000 | 0.3524 | 0.00% |
| 2023-12-01 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 806,000 | 283,210 | 0.3514 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 806,000 | 0.3514 | 0.00% |
| 2023-11-30 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,787,214 | 626,620 | 0.3506 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,787,214 | 0.3506 | 0.00% |
| 2023-11-29 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 3,620,000 | 1,281,030 | 0.3539 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 3,620,000 | 0.3539 | -1.39% |
| 2023-11-28 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 1,260,000 | 454,100 | 0.3604 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 1,260,000 | 0.3604 | -1.37% |
| 2023-11-27 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 1,037,000 | 376,260 | 0.3628 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 1,037,000 | 0.3628 | 0.00% |
| 2023-11-24 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 2,086,000 | 759,590 | 0.3641 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 2,086,000 | 0.3641 | -1.35% |
| 2023-11-23 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,302,467 | 478,131 | 0.3671 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,302,467 | 0.3671 | -1.33% |
| 2023-11-22 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 762,430 | 282,206 | 0.3701 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 762,430 | 0.3701 | 0.00% |
| 2023-11-21 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 1,218,111 | 460,149 | 0.3778 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 1,218,111 | 0.3778 | -1.32% |
| 2023-11-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 384,000 | 145,450 | 0.3788 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 384,000 | 0.3788 | 0.00% |
| 2023-11-17 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 862,000 | 322,990 | 0.3747 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 862,000 | 0.3747 | 0.00% |
| 2023-11-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,222,000 | 849,260 | 0.3822 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,222,000 | 0.3822 | 1.33% |
| 2023-11-15 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 1,058,140 | 395,899 | 0.3741 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 1,058,140 | 0.3741 | 0.00% |
| 2023-11-14 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 648,000 | 240,520 | 0.3712 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 648,000 | 0.3712 | 0.00% |
| 2023-11-13 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 450,800 | 167,400 | 0.3713 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 450,800 | 0.3713 | 0.00% |
| 2023-11-10 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,366,000 | 508,390 | 0.3722 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,366,000 | 0.3722 | 0.00% |
| 2023-11-09 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 1,224,000 | 460,180 | 0.3760 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 1,224,000 | 0.3760 | 0.00% |
| 2023-11-08 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.395 | 4,976,000 | 1,920,710 | 0.3860 | 0.375 | 0.375 | 0.385 | 0.370 | 0.395 | 4,976,000 | 0.3860 | 1.35% |
| 2023-11-07 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,760,000 | 648,930 | 0.3687 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,760,000 | 0.3687 | 0.00% |
| 2023-11-06 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.385 | 3,662,000 | 1,378,530 | 0.3764 | 0.370 | 0.370 | 0.375 | 0.360 | 0.385 | 3,662,000 | 0.3764 | 2.78% |
| 2023-11-03 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 1,374,000 | 492,190 | 0.3582 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 1,374,000 | 0.3582 | 0.00% |
| 2023-11-02 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 720,021 | 258,137 | 0.3585 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 720,021 | 0.3585 | 0.00% |
| 2023-11-01 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 1,505,000 | 540,370 | 0.3590 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 1,505,000 | 0.3590 | 0.00% |
| 2023-10-31 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 999,600 | 359,348 | 0.3595 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 999,600 | 0.3595 | 0.00% |
| 2023-10-30 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 526,000 | 188,470 | 0.3583 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 526,000 | 0.3583 | 1.41% |
| 2023-10-27 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,442,000 | 865,550 | 0.3544 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,442,000 | 0.3544 | 1.43% |
| 2023-10-26 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 4,934,000 | 1,740,540 | 0.3528 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 4,934,000 | 0.3528 | -2.78% |
| 2023-10-25 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 2,980,000 | 1,083,700 | 0.3637 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 2,980,000 | 0.3637 | 0.00% |
| 2023-10-24 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.395 | 7,004,000 | 2,594,930 | 0.3705 | 0.360 | 0.360 | 0.370 | 0.355 | 0.395 | 7,004,000 | 0.3705 | -2.70% |
| 2023-10-20 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 3,070,000 | 1,125,630 | 0.3667 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 3,070,000 | 0.3667 | 0.00% |
| 2023-10-19 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 2,488,000 | 915,880 | 0.3681 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 2,488,000 | 0.3681 | 0.00% |
| 2023-10-18 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,804,000 | 669,300 | 0.3710 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,804,000 | 0.3710 | -2.63% |
| 2023-10-17 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 874,000 | 328,310 | 0.3756 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 874,000 | 0.3756 | 1.33% |
| 2023-10-16 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 612,000 | 229,020 | 0.3742 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 612,000 | 0.3742 | -1.32% |
| 2023-10-13 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 1,066,000 | 406,050 | 0.3809 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 1,066,000 | 0.3809 | -1.30% |
| 2023-10-12 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 3,694,148 | 1,400,082 | 0.3790 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 3,694,148 | 0.3790 | 2.67% |
| 2023-10-11 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 2,378,000 | 889,550 | 0.3741 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 2,378,000 | 0.3741 | 0.00% |
| 2023-10-10 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 1,152,000 | 429,830 | 0.3731 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 1,152,000 | 0.3731 | 1.35% |
| 2023-10-09 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 2,326,000 | 865,340 | 0.3720 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 2,326,000 | 0.3720 | -2.63% |
| 2023-10-06 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,700,400 | 637,400 | 0.3749 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,700,400 | 0.3749 | 0.00% |
| 2023-10-05 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,698,000 | 634,310 | 0.3736 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,698,000 | 0.3736 | 0.00% |
| 2023-10-04 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,952,000 | 736,370 | 0.3772 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,952,000 | 0.3772 | 0.00% |
| 2023-10-03 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 486,000 | 185,900 | 0.3825 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 486,000 | 0.3825 | -2.56% |
| 2023-09-29 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 931,622 | 358,594 | 0.3849 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 931,622 | 0.3849 | 2.63% |
| 2023-09-28 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.400 | 2,414,000 | 927,780 | 0.3843 | 0.380 | 0.380 | 0.385 | 0.380 | 0.400 | 2,414,000 | 0.3843 | -2.56% |
| 2023-09-27 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 740,000 | 286,490 | 0.3871 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 740,000 | 0.3871 | 1.30% |
| 2023-09-26 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 3,928,000 | 1,523,930 | 0.3880 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 3,928,000 | 0.3880 | -2.53% |
| 2023-09-25 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,382,000 | 546,900 | 0.3957 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,382,000 | 0.3957 | -1.25% |
| 2023-09-22 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 3,256,000 | 1,297,820 | 0.3986 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 3,256,000 | 0.3986 | 0.00% |
| 2023-09-21 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 1,478,000 | 596,710 | 0.4037 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 1,478,000 | 0.4037 | -2.44% |
| 2023-09-20 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 470,000 | 190,690 | 0.4057 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 470,000 | 0.4057 | 0.00% |
| 2023-09-19 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 1,722,000 | 698,430 | 0.4056 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 1,722,000 | 0.4056 | 0.00% |
| 2023-09-18 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 5,082,000 | 2,119,590 | 0.4171 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 5,082,000 | 0.4171 | 2.50% |
| 2023-09-15 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 2,912,800 | 1,173,334 | 0.4028 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 2,912,800 | 0.4028 | -2.44% |
| 2023-09-14 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 1,962,000 | 800,540 | 0.4080 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 1,962,000 | 0.4080 | 0.00% |
| 2023-09-13 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 1,090,000 | 442,190 | 0.4057 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 1,090,000 | 0.4057 | 0.00% |
| 2023-09-12 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 1,032,000 | 419,540 | 0.4065 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 1,032,000 | 0.4065 | 0.00% |
| 2023-09-11 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 1,510,000 | 612,280 | 0.4055 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 1,510,000 | 0.4055 | 0.00% |
| 2023-09-07 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 2,152,800 | 875,778 | 0.4068 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 2,152,800 | 0.4068 | -1.20% |
| 2023-09-06 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 1,865,215 | 769,293 | 0.4124 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 1,865,215 | 0.4124 | 0.00% |
| 2023-09-05 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 2,480,000 | 1,027,620 | 0.4144 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 2,480,000 | 0.4144 | -3.49% |
| 2023-09-04 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.440 | 4,920,000 | 2,073,720 | 0.4215 | 0.430 | 0.425 | 0.430 | 0.410 | 0.440 | 4,920,000 | 0.4215 | 3.61% |
| 2023-08-31 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 1,163,000 | 479,860 | 0.4126 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 1,163,000 | 0.4126 | 1.22% |
| 2023-08-30 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 1,295,556 | 535,831 | 0.4136 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 1,295,556 | 0.4136 | 0.00% |
| 2023-08-29 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 2,460,000 | 1,016,610 | 0.4133 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 2,460,000 | 0.4133 | 0.00% |
| 2023-08-28 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 1,404,000 | 574,800 | 0.4094 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 1,404,000 | 0.4094 | 0.00% |
| 2023-08-25 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.460 | 1,898,000 | 786,890 | 0.4146 | 0.410 | 0.410 | 0.415 | 0.410 | 0.460 | 1,898,000 | 0.4146 | 0.00% |
| 2023-08-24 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 950,000 | 390,940 | 0.4115 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 950,000 | 0.4115 | -1.20% |
| 2023-08-23 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 1,086,000 | 447,920 | 0.4124 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 1,086,000 | 0.4124 | 2.47% |
| 2023-08-22 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 1,464,000 | 603,320 | 0.4121 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 1,464,000 | 0.4121 | 0.00% |
| 2023-08-21 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 1,636,800 | 676,572 | 0.4134 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 1,636,800 | 0.4134 | -1.22% |
| 2023-08-18 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 2,683,626 | 1,106,904 | 0.4125 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 2,683,626 | 0.4125 | -2.38% |
| 2023-08-17 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 3,248,111 | 1,346,813 | 0.4146 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 3,248,111 | 0.4146 | -1.18% |
| 2023-08-16 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 3,951,600 | 1,658,872 | 0.4198 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 3,951,600 | 0.4198 | -1.16% |
| 2023-08-15 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 1,914,000 | 821,110 | 0.4290 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 1,914,000 | 0.4290 | 1.18% |
| 2023-08-14 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 2,624,000 | 1,124,600 | 0.4286 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 2,624,000 | 0.4286 | -3.41% |
| 2023-08-11 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 1,744,000 | 769,980 | 0.4415 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 1,744,000 | 0.4415 | -1.12% |
| 2023-08-10 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 5,816,000 | 2,578,900 | 0.4434 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 5,816,000 | 0.4434 | 0.00% |
| 2023-08-09 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 1,654,000 | 730,440 | 0.4416 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 1,654,000 | 0.4416 | -1.11% |
| 2023-08-08 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.450 | 1,608,000 | 718,740 | 0.4470 | 0.450 | 0.440 | 0.450 | 0.445 | 0.450 | 1,608,000 | 0.4470 | 0.00% |
| 2023-08-07 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,120,000 | 509,210 | 0.4547 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,120,000 | 0.4547 | 0.00% |
| 2023-08-04 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,060,000 | 479,710 | 0.4526 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,060,000 | 0.4526 | 1.12% |
| 2023-08-03 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 3,946,037 | 1,765,285 | 0.4474 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 3,946,037 | 0.4474 | -1.11% |
| 2023-08-02 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 2,164,000 | 978,930 | 0.4524 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 2,164,000 | 0.4524 | -2.17% |
| 2023-08-01 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 5,398,000 | 2,471,160 | 0.4578 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 5,398,000 | 0.4578 | 2.22% |
| 2023-07-31 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 5,036,185 | 2,304,590 | 0.4576 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 5,036,185 | 0.4576 | -2.17% |
| 2023-07-28 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 2,750,000 | 1,242,320 | 0.4518 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 2,750,000 | 0.4518 | 2.22% |
| 2023-07-27 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 3,438,400 | 1,564,128 | 0.4549 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 3,438,400 | 0.4549 | -1.10% |
| 2023-07-26 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 2,326,000 | 1,050,960 | 0.4518 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 2,326,000 | 0.4518 | 1.11% |
| 2023-07-25 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 3,192,000 | 1,431,350 | 0.4484 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 3,192,000 | 0.4484 | 2.27% |
| 2023-07-24 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 2,442,000 | 1,075,460 | 0.4404 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 2,442,000 | 0.4404 | -2.22% |
| 2023-07-21 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,174,000 | 525,830 | 0.4479 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,174,000 | 0.4479 | 1.12% |
| 2023-07-20 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 3,096,000 | 1,397,320 | 0.4513 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 3,096,000 | 0.4513 | -1.11% |
| 2023-07-19 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 2,526,000 | 1,135,160 | 0.4494 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 2,526,000 | 0.4494 | -1.10% |
| 2023-07-18 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 4,718,000 | 2,125,300 | 0.4505 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 4,718,000 | 0.4505 | -2.15% |
| 2023-07-14 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.485 | 5,946,000 | 2,815,860 | 0.4736 | 0.465 | 0.465 | 0.470 | 0.460 | 0.485 | 5,946,000 | 0.4736 | 0.00% |
| 2023-07-13 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 4,478,400 | 2,080,566 | 0.4646 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 4,478,400 | 0.4646 | 1.09% |
| 2023-07-12 | 0 | 0.460 | 0.455 | 0.465 | 0.440 | 0.465 | 6,188,000 | 2,836,010 | 0.4583 | 0.460 | 0.455 | 0.465 | 0.440 | 0.465 | 6,188,000 | 0.4583 | 4.55% |
| 2023-07-11 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.455 | 11,596,000 | 5,149,590 | 0.4441 | 0.440 | 0.440 | 0.450 | 0.435 | 0.455 | 11,596,000 | 0.4441 | -3.30% |
| 2023-07-10 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.490 | 8,292,037 | 3,906,096 | 0.4711 | 0.455 | 0.455 | 0.460 | 0.455 | 0.490 | 8,292,037 | 0.4711 | -3.19% |
| 2023-07-07 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.490 | 9,292,000 | 4,435,140 | 0.4773 | 0.470 | 0.470 | 0.475 | 0.460 | 0.490 | 9,292,000 | 0.4773 | 1.08% |
| 2023-07-06 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.550 | 36,918,400 | 18,245,286 | 0.4942 | 0.465 | 0.465 | 0.470 | 0.460 | 0.550 | 36,918,400 | 0.4942 | -10.58% |
| 2023-07-05 | 0 | 0.520 | 0.520 | 0.530 | 0.455 | 0.520 | 50,264,000 | 24,761,410 | 0.4926 | 0.520 | 0.520 | 0.530 | 0.455 | 0.520 | 50,264,000 | 0.4926 | 18.18% |
| 2023-07-04 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.450 | 20,368,000 | 8,979,460 | 0.4409 | 0.440 | 0.440 | 0.445 | 0.410 | 0.450 | 20,368,000 | 0.4409 | 11.39% |
| 2023-07-03 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,010,000 | 401,130 | 0.3972 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,010,000 | 0.3972 | 1.28% |
| 2023-06-30 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 1,240,000 | 488,090 | 0.3936 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 1,240,000 | 0.3936 | -1.27% |
| 2023-06-29 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.410 | 2,006,000 | 803,660 | 0.4006 | 0.395 | 0.390 | 0.400 | 0.395 | 0.410 | 2,006,000 | 0.4006 | -1.25% |
| 2023-06-28 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 440,000 | 177,890 | 0.4043 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 440,000 | 0.4043 | 1.27% |
| 2023-06-27 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 2,610,000 | 1,043,470 | 0.3998 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 2,610,000 | 0.3998 | 0.00% |
| 2023-06-26 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 816,000 | 324,060 | 0.3971 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 816,000 | 0.3971 | -1.25% |
| 2023-06-23 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 3,313,855 | 1,328,525 | 0.4009 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 3,313,855 | 0.4009 | -2.44% |
| 2023-06-21 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 404,000 | 165,050 | 0.4085 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 404,000 | 0.4085 | 0.00% |
| 2023-06-20 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 1,280,000 | 533,430 | 0.4167 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 1,280,000 | 0.4167 | -3.53% |
| 2023-06-19 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.430 | 818,000 | 342,770 | 0.4190 | 0.425 | 0.415 | 0.425 | 0.410 | 0.430 | 818,000 | 0.4190 | 0.00% |
| 2023-06-16 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 3,714,800 | 1,560,792 | 0.4202 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 3,714,800 | 0.4202 | 2.41% |
| 2023-06-15 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 1,732,000 | 713,020 | 0.4117 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 1,732,000 | 0.4117 | 2.47% |
| 2023-06-14 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 736,000 | 298,130 | 0.4051 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 736,000 | 0.4051 | -1.22% |
| 2023-06-13 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 2,148,000 | 868,860 | 0.4045 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 2,148,000 | 0.4045 | 0.00% |
| 2023-06-12 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 1,396,000 | 568,580 | 0.4073 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 1,396,000 | 0.4073 | 0.00% |
| 2023-06-09 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 1,516,000 | 618,080 | 0.4077 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 1,516,000 | 0.4077 | 0.00% |
| 2023-06-08 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 1,894,000 | 771,540 | 0.4074 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 1,894,000 | 0.4074 | -1.20% |
| 2023-06-07 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 989,600 | 408,194 | 0.4125 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 989,600 | 0.4125 | 1.22% |
| 2023-06-06 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 1,698,000 | 702,970 | 0.4140 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 1,698,000 | 0.4140 | -2.38% |
| 2023-06-05 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 1,576,037 | 657,504 | 0.4172 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 1,576,037 | 0.4172 | 1.20% |
| 2023-06-02 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 4,674,000 | 1,910,770 | 0.4088 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 4,674,000 | 0.4088 | 1.22% |
| 2023-06-01 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.415 | 930,000 | 385,050 | 0.4140 | 0.410 | 0.405 | 0.415 | 0.410 | 0.415 | 930,000 | 0.4140 | 0.00% |
| 2023-05-31 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 554,000 | 224,970 | 0.4061 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 554,000 | 0.4061 | 0.00% |
| 2023-05-30 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 2,750,000 | 1,134,140 | 0.4124 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 2,750,000 | 0.4124 | -1.20% |
| 2023-05-29 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 1,470,000 | 612,810 | 0.4169 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 1,470,000 | 0.4169 | -1.19% |
| 2023-05-25 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 3,692,000 | 1,539,510 | 0.4170 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 3,692,000 | 0.4170 | -2.33% |
| 2023-05-24 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 1,848,000 | 802,480 | 0.4342 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 1,848,000 | 0.4342 | -3.37% |
| 2023-05-23 | 0 | 0.445 | 0.430 | 0.445 | 0.425 | 0.445 | 1,954,000 | 842,590 | 0.4312 | 0.445 | 0.430 | 0.445 | 0.425 | 0.445 | 1,954,000 | 0.4312 | 4.71% |
| 2023-05-22 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 4,214,000 | 1,796,470 | 0.4263 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 4,214,000 | 0.4263 | -2.30% |
| 2023-05-19 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.455 | 6,610,000 | 2,895,830 | 0.4381 | 0.435 | 0.430 | 0.435 | 0.420 | 0.455 | 6,610,000 | 0.4381 | -3.33% |
| 2023-05-18 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 816,000 | 370,650 | 0.4542 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 816,000 | 0.4542 | 0.00% |
| 2023-05-17 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 838,000 | 379,730 | 0.4531 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 838,000 | 0.4531 | -1.10% |
| 2023-05-16 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 948,000 | 431,430 | 0.4551 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 948,000 | 0.4551 | -1.09% |
| 2023-05-15 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 2,151,680 | 979,159 | 0.4551 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 2,151,680 | 0.4551 | 1.10% |
| 2023-05-12 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 3,706,297 | 1,694,010 | 0.4571 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 3,706,297 | 0.4571 | -2.15% |
| 2023-05-11 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.490 | 5,896,000 | 2,802,400 | 0.4753 | 0.465 | 0.465 | 0.470 | 0.460 | 0.490 | 5,896,000 | 0.4753 | 1.09% |
| 2023-05-10 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 2,896,000 | 1,333,540 | 0.4605 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 2,896,000 | 0.4605 | -1.08% |
| 2023-05-09 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.485 | 3,502,000 | 1,657,150 | 0.4732 | 0.465 | 0.460 | 0.470 | 0.460 | 0.485 | 3,502,000 | 0.4732 | 0.00% |
| 2023-05-08 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,040,411 | 479,950 | 0.4613 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,040,411 | 0.4613 | 2.20% |
| 2023-05-05 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.470 | 1,796,000 | 826,070 | 0.4599 | 0.455 | 0.450 | 0.455 | 0.455 | 0.470 | 1,796,000 | 0.4599 | -2.15% |
| 2023-05-04 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,915,356 | 889,086 | 0.4642 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,915,356 | 0.4642 | 1.09% |
| 2023-05-03 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,590,000 | 719,710 | 0.4526 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,590,000 | 0.4526 | 0.00% |
| 2023-05-02 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 2,440,000 | 1,122,270 | 0.4599 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 2,440,000 | 0.4599 | -3.16% |
| 2023-04-28 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 984,000 | 473,740 | 0.4814 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 984,000 | 0.4814 | 1.06% |
| 2023-04-27 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,126,000 | 527,630 | 0.4686 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,126,000 | 0.4686 | 0.00% |
| 2023-04-26 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 690,000 | 320,980 | 0.4652 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 690,000 | 0.4652 | 1.08% |
| 2023-04-25 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 1,168,000 | 545,960 | 0.4674 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 1,168,000 | 0.4674 | -2.11% |
| 2023-04-24 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 1,430,000 | 675,370 | 0.4723 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 1,430,000 | 0.4723 | -2.06% |
| 2023-04-21 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 3,048,000 | 1,475,190 | 0.4840 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 3,048,000 | 0.4840 | -3.00% |
| 2023-04-20 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,910,000 | 956,650 | 0.5009 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,910,000 | 0.5009 | -1.96% |
| 2023-04-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 2,698,800 | 1,384,764 | 0.5131 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 2,698,800 | 0.5131 | -3.77% |
| 2023-04-18 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.570 | 11,954,000 | 6,413,040 | 0.5365 | 0.530 | 0.520 | 0.530 | 0.500 | 0.570 | 11,954,000 | 0.5365 | 1.92% |
| 2023-04-17 | 0 | 0.520 | 0.520 | 0.530 | 0.455 | 0.530 | 16,154,822 | 7,969,440 | 0.4933 | 0.520 | 0.520 | 0.530 | 0.455 | 0.530 | 16,154,822 | 0.4933 | 11.83% |
| 2023-04-14 | 0 | 0.465 | 0.455 | 0.465 | 0.445 | 0.465 | 2,592,912 | 1,187,468 | 0.4580 | 0.465 | 0.455 | 0.465 | 0.445 | 0.465 | 2,592,912 | 0.4580 | 4.49% |
| 2023-04-13 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 4,442,000 | 1,987,720 | 0.4475 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 4,442,000 | 0.4475 | -3.26% |
| 2023-04-12 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 800,000 | 366,340 | 0.4579 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 800,000 | 0.4579 | -1.08% |
| 2023-04-11 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 2,708,000 | 1,244,880 | 0.4597 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 2,708,000 | 0.4597 | 0.00% |
| 2023-04-06 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.465 | 4,723,600 | 2,142,890 | 0.4537 | 0.465 | 0.460 | 0.465 | 0.440 | 0.465 | 4,723,600 | 0.4537 | 5.68% |
| 2023-04-04 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 1,247,600 | 545,842 | 0.4375 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 1,247,600 | 0.4375 | 0.00% |
| 2023-04-03 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 1,734,000 | 766,030 | 0.4418 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 1,734,000 | 0.4418 | -2.22% |
| 2023-03-31 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,160,000 | 520,180 | 0.4484 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,160,000 | 0.4484 | 1.12% |
| 2023-03-30 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,002,000 | 446,930 | 0.4460 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,002,000 | 0.4460 | -1.11% |
| 2023-03-29 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 2,058,000 | 931,610 | 0.4527 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 2,058,000 | 0.4527 | -3.23% |
| 2023-03-28 | 0 | 0.465 | 0.455 | 0.465 | 0.440 | 0.475 | 2,036,000 | 938,880 | 0.4611 | 0.465 | 0.455 | 0.465 | 0.440 | 0.475 | 2,036,000 | 0.4611 | 4.49% |
| 2023-03-27 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 596,000 | 267,700 | 0.4492 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 596,000 | 0.4492 | -1.11% |
| 2023-03-24 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 3,336,000 | 1,502,660 | 0.4504 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 3,336,000 | 0.4504 | 1.12% |
| 2023-03-23 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 656,148 | 291,991 | 0.4450 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 656,148 | 0.4450 | 0.00% |
| 2023-03-22 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 1,026,000 | 456,490 | 0.4449 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 1,026,000 | 0.4449 | -1.11% |
| 2023-03-21 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 1,984,000 | 881,680 | 0.4444 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 1,984,000 | 0.4444 | 2.27% |
| 2023-03-20 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 1,298,000 | 569,220 | 0.4385 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 1,298,000 | 0.4385 | -2.22% |
| 2023-03-17 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.455 | 2,228,000 | 1,003,920 | 0.4506 | 0.450 | 0.445 | 0.455 | 0.450 | 0.455 | 2,228,000 | 0.4506 | 0.00% |
| 2023-03-16 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.455 | 4,462,000 | 1,990,120 | 0.4460 | 0.450 | 0.445 | 0.450 | 0.430 | 0.455 | 4,462,000 | 0.4460 | 1.12% |
| 2023-03-15 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.450 | 4,104,371 | 1,815,495 | 0.4423 | 0.445 | 0.445 | 0.450 | 0.430 | 0.450 | 4,104,371 | 0.4423 | 5.95% |
| 2023-03-14 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.475 | 8,518,000 | 3,801,660 | 0.4463 | 0.420 | 0.415 | 0.420 | 0.420 | 0.475 | 8,518,000 | 0.4463 | -11.58% |
| 2023-03-13 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 1,906,000 | 908,200 | 0.4765 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 1,906,000 | 0.4765 | -1.04% |
| 2023-03-10 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 2,176,000 | 1,048,590 | 0.4819 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 2,176,000 | 0.4819 | -2.04% |
| 2023-03-09 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 829,171 | 406,064 | 0.4897 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 829,171 | 0.4897 | 1.03% |
| 2023-03-08 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 2,916,800 | 1,421,086 | 0.4872 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 2,916,800 | 0.4872 | -2.02% |
| 2023-03-07 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 2,441,400 | 1,195,843 | 0.4898 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 2,441,400 | 0.4898 | 0.00% |
| 2023-03-06 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,418,000 | 1,191,720 | 0.4929 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,418,000 | 0.4929 | 0.00% |
| 2023-03-03 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 1,898,000 | 943,470 | 0.4971 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 1,898,000 | 0.4971 | -1.00% |
| 2023-03-02 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 5,586,000 | 2,807,960 | 0.5027 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 5,586,000 | 0.5027 | -1.96% |
| 2023-03-01 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 3,574,148 | 1,790,496 | 0.5010 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 3,574,148 | 0.5010 | 2.00% |
| 2023-02-28 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.530 | 7,564,000 | 3,835,760 | 0.5071 | 0.500 | 0.495 | 0.500 | 0.490 | 0.530 | 7,564,000 | 0.5071 | -7.41% |
| 2023-02-27 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 3,180,000 | 1,705,040 | 0.5362 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 3,180,000 | 0.5362 | -1.82% |
| 2023-02-24 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 2,148,000 | 1,165,820 | 0.5427 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 2,148,000 | 0.5427 | 0.00% |
| 2023-02-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,860,000 | 1,562,440 | 0.5463 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,860,000 | 0.5463 | -1.79% |
| 2023-02-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,878,000 | 1,602,260 | 0.5567 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,878,000 | 0.5567 | -1.75% |
| 2023-02-21 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 4,727,000 | 2,636,000 | 0.5576 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 4,727,000 | 0.5576 | 5.56% |
| 2023-02-20 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,590,000 | 855,340 | 0.5379 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,590,000 | 0.5379 | 0.00% |
| 2023-02-17 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,093,030 | 1,132,150 | 0.5409 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,093,030 | 0.5409 | 0.00% |
| 2023-02-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 2,371,300 | 1,281,717 | 0.5405 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 2,371,300 | 0.5405 | 1.89% |
| 2023-02-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,386,000 | 1,269,160 | 0.5319 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,386,000 | 0.5319 | -1.85% |
| 2023-02-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,566,000 | 858,340 | 0.5481 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,566,000 | 0.5481 | -1.82% |
| 2023-02-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 5,812,000 | 3,171,900 | 0.5458 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 5,812,000 | 0.5458 | -3.51% |
| 2023-02-10 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 2,762,000 | 1,556,400 | 0.5635 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 2,762,000 | 0.5635 | -1.72% |
| 2023-02-09 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,708,000 | 1,538,240 | 0.5680 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,708,000 | 0.5680 | 3.57% |
| 2023-02-08 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 5,708,400 | 3,194,412 | 0.5596 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 5,708,400 | 0.5596 | -3.45% |
| 2023-02-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,010,000 | 1,152,580 | 0.5734 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,010,000 | 0.5734 | 1.75% |
| 2023-02-06 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,986,148 | 1,701,694 | 0.5699 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,986,148 | 0.5699 | -1.72% |
| 2023-02-03 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 7,884,000 | 4,559,380 | 0.5783 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 7,884,000 | 0.5783 | -3.33% |
| 2023-02-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 7,948,000 | 4,852,220 | 0.6105 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 7,948,000 | 0.6105 | -3.23% |
| 2023-02-01 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 12,648,556 | 7,670,971 | 0.6065 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 12,648,556 | 0.6065 | 6.90% |
| 2023-01-31 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.620 | 9,506,000 | 5,622,960 | 0.5915 | 0.580 | 0.570 | 0.590 | 0.570 | 0.620 | 9,506,000 | 0.5915 | -3.33% |
| 2023-01-30 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 17,460,000 | 10,090,960 | 0.5779 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 17,460,000 | 0.5779 | 3.45% |
| 2023-01-27 | 0 | 0.580 | 0.570 | 0.580 | 0.510 | 0.580 | 24,554,000 | 13,498,520 | 0.5497 | 0.580 | 0.570 | 0.580 | 0.510 | 0.580 | 24,554,000 | 0.5497 | 13.73% |
| 2023-01-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 4,804,800 | 2,460,188 | 0.5120 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 4,804,800 | 0.5120 | -1.92% |
| 2023-01-20 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 8,290,000 | 4,247,470 | 0.5124 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 8,290,000 | 0.5124 | 6.12% |
| 2023-01-19 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 542,000 | 264,600 | 0.4882 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 542,000 | 0.4882 | 0.00% |
| 2023-01-18 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 712,000 | 350,220 | 0.4919 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 712,000 | 0.4919 | -1.01% |
| 2023-01-17 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 1,658,000 | 815,580 | 0.4919 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 1,658,000 | 0.4919 | 0.00% |
| 2023-01-16 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 2,776,850 | 1,374,972 | 0.4952 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 2,776,850 | 0.4952 | -1.00% |
| 2023-01-13 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,794,000 | 1,391,540 | 0.4980 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,794,000 | 0.4980 | 0.00% |
| 2023-01-12 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 1,322,000 | 660,280 | 0.4995 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 1,322,000 | 0.4995 | 0.00% |
| 2023-01-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 4,448,850 | 2,265,648 | 0.5093 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 4,448,850 | 0.5093 | -1.96% |
| 2023-01-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 2,460,000 | 1,257,480 | 0.5112 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 2,460,000 | 0.5112 | -1.92% |
| 2023-01-09 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 18,439,978 | 9,472,729 | 0.5137 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 18,439,978 | 0.5137 | 5.05% |
| 2023-01-06 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 6,182,000 | 3,105,200 | 0.5023 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 6,182,000 | 0.5023 | 0.00% |
| 2023-01-05 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 2,182,000 | 1,066,300 | 0.4887 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 2,182,000 | 0.4887 | 0.00% |
| 2023-01-04 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 2,538,000 | 1,246,130 | 0.4910 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 2,538,000 | 0.4910 | 1.02% |
| 2023-01-03 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 3,478,000 | 1,699,100 | 0.4885 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 3,478,000 | 0.4885 | -1.01% |
| 2022-12-30 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 1,373,780 | 673,487 | 0.4902 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 1,373,780 | 0.4902 | 2.06% |
| 2022-12-29 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 1,355,600 | 664,392 | 0.4901 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 1,355,600 | 0.4901 | -3.00% |
| 2022-12-28 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 3,330,000 | 1,647,540 | 0.4948 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 3,330,000 | 0.4948 | 4.17% |
| 2022-12-23 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 3,732,000 | 1,765,140 | 0.4730 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 3,732,000 | 0.4730 | -2.04% |
| 2022-12-22 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 1,034,000 | 503,510 | 0.4870 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 1,034,000 | 0.4870 | 3.16% |
| 2022-12-21 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 754,000 | 359,390 | 0.4766 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 754,000 | 0.4766 | -1.04% |
| 2022-12-20 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 1,208,000 | 574,660 | 0.4757 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 1,208,000 | 0.4757 | -1.03% |
| 2022-12-19 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,052,000 | 506,500 | 0.4815 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,052,000 | 0.4815 | -1.02% |
| 2022-12-16 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 1,850,000 | 902,460 | 0.4878 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 1,850,000 | 0.4878 | -1.01% |
| 2022-12-15 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 1,378,000 | 684,050 | 0.4964 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 1,378,000 | 0.4964 | -2.94% |
| 2022-12-14 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,406,000 | 703,990 | 0.5007 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,406,000 | 0.5007 | 0.00% |
| 2022-12-13 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,202,000 | 602,390 | 0.5012 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,202,000 | 0.5012 | 2.00% |
| 2022-12-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,900,000 | 955,660 | 0.5030 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,900,000 | 0.5030 | -3.85% |
| 2022-12-09 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 3,358,430 | 1,709,782 | 0.5091 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 3,358,430 | 0.5091 | 4.00% |
| 2022-12-08 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,622,782 | 1,809,405 | 0.4995 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,622,782 | 0.4995 | -1.96% |
| 2022-12-07 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.520 | 5,408,100 | 2,721,658 | 0.5033 | 0.510 | 0.495 | 0.510 | 0.490 | 0.520 | 5,408,100 | 0.5033 | -1.92% |
| 2022-12-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,830,000 | 948,060 | 0.5181 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,830,000 | 0.5181 | -1.89% |
| 2022-12-05 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 8,649,252 | 4,528,666 | 0.5236 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 8,649,252 | 0.5236 | 3.92% |
| 2022-12-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 3,930,000 | 1,982,780 | 0.5045 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 3,930,000 | 0.5045 | -1.92% |
| 2022-12-01 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 6,970,000 | 3,605,960 | 0.5174 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 6,970,000 | 0.5174 | 1.96% |
| 2022-11-30 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,824,223 | 919,230 | 0.5039 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,824,223 | 0.5039 | 2.00% |
| 2022-11-29 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.520 | 4,236,074 | 2,120,444 | 0.5006 | 0.500 | 0.500 | 0.510 | 0.475 | 0.520 | 4,236,074 | 0.5006 | 4.17% |
| 2022-11-28 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 2,660,111 | 1,260,638 | 0.4739 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 2,660,111 | 0.4739 | 0.00% |
| 2022-11-25 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 5,720,000 | 2,780,030 | 0.4860 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 5,720,000 | 0.4860 | -3.03% |
| 2022-11-24 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.570 | 21,520,000 | 11,498,500 | 0.5343 | 0.495 | 0.495 | 0.500 | 0.495 | 0.570 | 21,520,000 | 0.5343 | -4.81% |
| 2022-11-23 | 0 | 0.520 | 0.520 | 0.530 | 0.485 | 0.530 | 14,510,400 | 7,406,456 | 0.5104 | 0.520 | 0.520 | 0.530 | 0.485 | 0.530 | 14,510,400 | 0.5104 | 8.33% |
| 2022-11-22 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 3,034,000 | 1,458,210 | 0.4806 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 3,034,000 | 0.4806 | 2.13% |
| 2022-11-21 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 1,816,000 | 861,760 | 0.4745 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 1,816,000 | 0.4745 | -2.08% |
| 2022-11-18 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.485 | 4,950,000 | 2,352,730 | 0.4753 | 0.480 | 0.480 | 0.485 | 0.465 | 0.485 | 4,950,000 | 0.4753 | 3.23% |
| 2022-11-17 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.480 | 3,387,036 | 1,571,541 | 0.4640 | 0.465 | 0.465 | 0.475 | 0.460 | 0.480 | 3,387,036 | 0.4640 | 0.00% |
| 2022-11-16 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 5,202,908 | 2,405,813 | 0.4624 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 5,202,908 | 0.4624 | 1.09% |
| 2022-11-15 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 5,394,000 | 2,441,510 | 0.4526 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 5,394,000 | 0.4526 | 2.22% |
| 2022-11-14 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 4,422,000 | 1,981,390 | 0.4481 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 4,422,000 | 0.4481 | 2.27% |
| 2022-11-11 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 4,747,000 | 2,089,615 | 0.4402 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 4,747,000 | 0.4402 | 2.33% |
| 2022-11-10 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.460 | 3,536,000 | 1,576,100 | 0.4457 | 0.430 | 0.430 | 0.435 | 0.430 | 0.460 | 3,536,000 | 0.4457 | -5.49% |
| 2022-11-09 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 4,264,000 | 1,915,350 | 0.4492 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 4,264,000 | 0.4492 | 3.41% |
| 2022-11-08 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 2,572,000 | 1,121,100 | 0.4359 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 2,572,000 | 0.4359 | -1.12% |
| 2022-11-07 | 0 | 0.445 | 0.435 | 0.445 | 0.420 | 0.450 | 9,286,000 | 4,067,440 | 0.4380 | 0.445 | 0.435 | 0.445 | 0.420 | 0.450 | 9,286,000 | 0.4380 | 7.23% |
| 2022-11-04 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.430 | 4,042,000 | 1,685,590 | 0.4170 | 0.415 | 0.415 | 0.420 | 0.400 | 0.430 | 4,042,000 | 0.4170 | 1.22% |
| 2022-11-03 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.435 | 3,894,000 | 1,626,450 | 0.4177 | 0.410 | 0.410 | 0.415 | 0.405 | 0.435 | 3,894,000 | 0.4177 | -1.20% |
| 2022-11-02 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.415 | 3,774,000 | 1,558,040 | 0.4128 | 0.415 | 0.415 | 0.420 | 0.405 | 0.415 | 3,774,000 | 0.4128 | 3.75% |
| 2022-11-01 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 6,321,113 | 2,541,691 | 0.4021 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 6,321,113 | 0.4021 | 3.90% |
| 2022-10-31 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.395 | 2,022,000 | 784,760 | 0.3881 | 0.385 | 0.385 | 0.390 | 0.375 | 0.395 | 2,022,000 | 0.3881 | 0.00% |
| 2022-10-28 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 2,540,000 | 982,460 | 0.3868 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 2,540,000 | 0.3868 | -3.75% |
| 2022-10-27 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.420 | 4,066,000 | 1,637,770 | 0.4028 | 0.400 | 0.395 | 0.405 | 0.390 | 0.420 | 4,066,000 | 0.4028 | 2.56% |
| 2022-10-26 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 1,628,000 | 629,550 | 0.3867 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 1,628,000 | 0.3867 | 2.63% |
| 2022-10-25 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,210,800 | 839,878 | 0.3799 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,210,800 | 0.3799 | -1.30% |
| 2022-10-24 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 5,100,000 | 1,987,850 | 0.3898 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 5,100,000 | 0.3898 | -4.94% |
| 2022-10-21 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 1,078,000 | 433,130 | 0.4018 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 1,078,000 | 0.4018 | 1.25% |
| 2022-10-20 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,284,000 | 1,326,140 | 0.4038 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,284,000 | 0.4038 | -2.44% |
| 2022-10-19 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 2,554,000 | 1,057,860 | 0.4142 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 2,554,000 | 0.4142 | -1.20% |
| 2022-10-18 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 1,406,000 | 581,630 | 0.4137 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 1,406,000 | 0.4137 | 1.22% |
| 2022-10-17 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 538,000 | 222,430 | 0.4134 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 538,000 | 0.4134 | -2.38% |
| 2022-10-14 | 0 | 0.420 | 0.410 | 0.415 | 0.410 | 0.425 | 2,550,000 | 1,066,010 | 0.4180 | 0.420 | 0.410 | 0.415 | 0.410 | 0.425 | 2,550,000 | 0.4180 | 2.44% |
| 2022-10-13 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.435 | 3,907,000 | 1,644,570 | 0.4209 | 0.410 | 0.410 | 0.420 | 0.405 | 0.435 | 3,907,000 | 0.4209 | 1.23% |
| 2022-10-12 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 4,176,000 | 1,685,000 | 0.4035 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 4,176,000 | 0.4035 | 1.25% |
| 2022-10-11 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 1,476,000 | 590,880 | 0.4003 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 1,476,000 | 0.4003 | -1.23% |
| 2022-10-10 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.420 | 2,591,460 | 1,045,824 | 0.4036 | 0.405 | 0.400 | 0.405 | 0.395 | 0.420 | 2,591,460 | 0.4036 | -2.41% |
| 2022-10-07 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 1,148,000 | 479,820 | 0.4180 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 1,148,000 | 0.4180 | -1.19% |
| 2022-10-06 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 1,472,000 | 615,680 | 0.4183 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 1,472,000 | 0.4183 | -2.33% |
| 2022-10-05 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 2,652,000 | 1,121,130 | 0.4227 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 2,652,000 | 0.4227 | 4.88% |
| 2022-10-03 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 1,870,000 | 761,020 | 0.4070 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 1,870,000 | 0.4070 | 0.00% |
| 2022-09-30 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 1,544,000 | 641,880 | 0.4157 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 1,544,000 | 0.4157 | 0.00% |
| 2022-09-29 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.450 | 11,536,000 | 4,901,420 | 0.4249 | 0.410 | 0.410 | 0.415 | 0.410 | 0.450 | 11,536,000 | 0.4249 | 0.00% |
| 2022-09-28 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 6,218,000 | 2,568,420 | 0.4131 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 6,218,000 | 0.4131 | -3.53% |
| 2022-09-27 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 6,546,400 | 2,790,100 | 0.4262 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 6,546,400 | 0.4262 | -3.41% |
| 2022-09-26 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.460 | 2,441,215 | 1,087,330 | 0.4454 | 0.440 | 0.440 | 0.445 | 0.435 | 0.460 | 2,441,215 | 0.4454 | -2.22% |
| 2022-09-23 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.490 | 9,632,000 | 4,451,660 | 0.4622 | 0.450 | 0.445 | 0.450 | 0.445 | 0.490 | 9,632,000 | 0.4622 | -3.23% |
| 2022-09-22 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.520 | 34,510,000 | 16,815,730 | 0.4873 | 0.465 | 0.465 | 0.470 | 0.430 | 0.520 | 34,510,000 | 0.4873 | 2.20% |
| 2022-09-21 | 0 | 0.455 | 0.450 | 0.455 | 0.400 | 0.460 | 15,336,000 | 6,673,410 | 0.4351 | 0.455 | 0.450 | 0.455 | 0.400 | 0.460 | 15,336,000 | 0.4351 | 15.19% |
| 2022-09-20 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 2,324,000 | 915,830 | 0.3941 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 2,324,000 | 0.3941 | -1.25% |
| 2022-09-19 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 4,962,400 | 1,979,056 | 0.3988 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 4,962,400 | 0.3988 | -4.76% |
| 2022-09-16 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.425 | 4,489,000 | 1,835,250 | 0.4088 | 0.420 | 0.405 | 0.420 | 0.400 | 0.425 | 4,489,000 | 0.4088 | -1.18% |
| 2022-09-15 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 2,066,000 | 886,780 | 0.4292 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 2,066,000 | 0.4292 | -1.16% |
| 2022-09-14 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.455 | 3,258,000 | 1,421,240 | 0.4362 | 0.430 | 0.430 | 0.440 | 0.430 | 0.455 | 3,258,000 | 0.4362 | -5.49% |
| 2022-09-13 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 2,094,927 | 939,043 | 0.4482 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 2,094,927 | 0.4482 | 3.41% |
| 2022-09-09 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 2,098,000 | 904,890 | 0.4313 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 2,098,000 | 0.4313 | 3.53% |
| 2022-09-08 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.440 | 1,736,000 | 745,760 | 0.4296 | 0.425 | 0.420 | 0.425 | 0.420 | 0.440 | 1,736,000 | 0.4296 | -2.30% |
| 2022-09-07 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 2,816,000 | 1,236,150 | 0.4390 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 2,816,000 | 0.4390 | -3.33% |
| 2022-09-06 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 1,590,000 | 714,940 | 0.4496 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 1,590,000 | 0.4496 | 0.00% |
| 2022-09-05 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 3,552,000 | 1,601,560 | 0.4509 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 3,552,000 | 0.4509 | -2.17% |
| 2022-09-02 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 1,216,000 | 564,830 | 0.4645 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 1,216,000 | 0.4645 | -1.08% |
| 2022-09-01 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 2,066,111 | 958,158 | 0.4637 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 2,066,111 | 0.4637 | -1.06% |
| 2022-08-31 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.475 | 3,810,800 | 1,768,568 | 0.4641 | 0.470 | 0.465 | 0.470 | 0.455 | 0.475 | 3,810,800 | 0.4641 | -2.08% |
| 2022-08-30 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 870,000 | 419,960 | 0.4827 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 870,000 | 0.4827 | -3.03% |
| 2022-08-29 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 928,000 | 452,400 | 0.4875 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 928,000 | 0.4875 | 1.02% |
| 2022-08-26 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 2,556,000 | 1,229,140 | 0.4809 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 2,556,000 | 0.4809 | 5.38% |
| 2022-08-25 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 3,136,000 | 1,457,930 | 0.4649 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 3,136,000 | 0.4649 | 0.00% |
| 2022-08-24 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.485 | 2,828,000 | 1,335,940 | 0.4724 | 0.465 | 0.465 | 0.475 | 0.465 | 0.485 | 2,828,000 | 0.4724 | -3.12% |
| 2022-08-23 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 706,000 | 340,800 | 0.4827 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 706,000 | 0.4827 | -2.04% |
| 2022-08-22 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 1,414,000 | 689,790 | 0.4878 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 1,414,000 | 0.4878 | -1.01% |
| 2022-08-19 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,096,000 | 1,038,160 | 0.4953 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,096,000 | 0.4953 | 1.02% |
| 2022-08-18 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,066,000 | 527,630 | 0.4950 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,066,000 | 0.4950 | -2.00% |
| 2022-08-17 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,574,600 | 785,941 | 0.4991 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,574,600 | 0.4991 | 0.00% |
| 2022-08-16 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 2,429,000 | 1,214,830 | 0.5001 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 2,429,000 | 0.5001 | 0.00% |
| 2022-08-15 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,782,000 | 1,415,080 | 0.5087 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,782,000 | 0.5087 | 0.00% |
| 2022-08-12 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 1,580,000 | 784,980 | 0.4968 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 1,580,000 | 0.4968 | 1.01% |
| 2022-08-11 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 3,210,000 | 1,601,020 | 0.4988 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 3,210,000 | 0.4988 | -1.00% |
| 2022-08-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,518,000 | 769,800 | 0.5071 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,518,000 | 0.5071 | 0.00% |
| 2022-08-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,576,000 | 806,860 | 0.5120 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,576,000 | 0.5120 | -1.96% |
| 2022-08-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,016,000 | 1,032,940 | 0.5124 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,016,000 | 0.5124 | 0.00% |
| 2022-08-05 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,516,000 | 1,284,200 | 0.5104 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,516,000 | 0.5104 | 0.00% |
| 2022-08-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,398,000 | 704,280 | 0.5038 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,398,000 | 0.5038 | 0.00% |
| 2022-08-03 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,994,000 | 1,503,030 | 0.5020 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,994,000 | 0.5020 | 5.15% |
| 2022-08-02 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 4,836,000 | 2,350,010 | 0.4859 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 4,836,000 | 0.4859 | -3.00% |
| 2022-08-01 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 4,386,393 | 2,201,356 | 0.5019 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 4,386,393 | 0.5019 | -3.85% |
| 2022-07-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,368,400 | 1,217,016 | 0.5139 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,368,400 | 0.5139 | 0.00% |
| 2022-07-28 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,942,000 | 1,525,320 | 0.5185 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,942,000 | 0.5185 | 0.00% |
| 2022-07-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,021,600 | 1,556,256 | 0.5150 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,021,600 | 0.5150 | 0.00% |
| 2022-07-26 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,504,000 | 780,820 | 0.5192 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,504,000 | 0.5192 | 0.00% |
| 2022-07-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,984,146 | 1,549,297 | 0.5192 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,984,146 | 0.5192 | -1.89% |
| 2022-07-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,790,000 | 940,320 | 0.5253 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,790,000 | 0.5253 | 1.92% |
| 2022-07-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,822,000 | 956,980 | 0.5252 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,822,000 | 0.5252 | -3.70% |
| 2022-07-20 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 2,076,000 | 1,102,600 | 0.5311 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 2,076,000 | 0.5311 | 1.89% |
| 2022-07-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,298,192 | 1,222,076 | 0.5318 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,298,192 | 0.5318 | -1.85% |
| 2022-07-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 4,256,000 | 2,259,120 | 0.5308 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 4,256,000 | 0.5308 | 1.89% |
| 2022-07-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 6,144,037 | 3,334,098 | 0.5427 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 6,144,037 | 0.5427 | -5.36% |
| 2022-07-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 8,086,000 | 4,530,080 | 0.5602 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 8,086,000 | 0.5602 | -1.75% |
| 2022-07-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,296,000 | 1,873,760 | 0.5685 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,296,000 | 0.5685 | 1.79% |
| 2022-07-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,162,429 | 1,224,051 | 0.5661 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,162,429 | 0.5661 | 0.00% |
| 2022-07-11 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 4,662,000 | 2,669,960 | 0.5727 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 4,662,000 | 0.5727 | -3.45% |
| 2022-07-08 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 16,062,022 | 9,379,372 | 0.5839 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 16,062,022 | 0.5839 | 3.57% |
| 2022-07-07 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,458,585 | 821,912 | 0.5635 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,458,585 | 0.5635 | -1.75% |
| 2022-07-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 5,846,000 | 3,311,840 | 0.5665 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 5,846,000 | 0.5665 | -1.72% |
| 2022-07-05 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 3,557,825 | 2,067,737 | 0.5812 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 3,557,825 | 0.5812 | 0.00% |
| 2022-07-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,542,000 | 1,470,440 | 0.5785 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,542,000 | 0.5785 | 0.00% |
| 2022-06-30 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 4,750,000 | 2,749,880 | 0.5789 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 4,750,000 | 0.5789 | 0.00% |
| 2022-06-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,574,000 | 2,096,800 | 0.5867 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,574,000 | 0.5867 | -3.33% |
| 2022-06-28 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 8,314,000 | 4,948,300 | 0.5952 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 8,314,000 | 0.5952 | 1.69% |
| 2022-06-27 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 11,608,400 | 6,890,144 | 0.5935 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 11,608,400 | 0.5935 | 1.72% |
| 2022-06-24 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 7,798,000 | 4,401,800 | 0.5645 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 7,798,000 | 0.5645 | 1.75% |
| 2022-06-23 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 4,020,000 | 2,293,080 | 0.5704 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 4,020,000 | 0.5704 | 1.79% |
| 2022-06-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 10,948,000 | 6,246,600 | 0.5706 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 10,948,000 | 0.5706 | -1.75% |
| 2022-06-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 8,664,000 | 4,985,420 | 0.5754 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 8,664,000 | 0.5754 | 0.00% |
| 2022-06-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 7,078,111 | 4,029,717 | 0.5693 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 7,078,111 | 0.5693 | -1.72% |
| 2022-06-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 6,232,000 | 3,618,860 | 0.5807 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 6,232,000 | 0.5807 | 0.00% |
| 2022-06-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 4,380,500 | 2,599,000 | 0.5933 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 4,380,500 | 0.5933 | -1.69% |
| 2022-06-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,478,000 | 882,960 | 0.5974 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,478,000 | 0.5974 | 0.00% |
| 2022-06-14 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 7,410,000 | 4,397,800 | 0.5935 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 7,410,000 | 0.5935 | -3.28% |
| 2022-06-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,150,000 | 2,516,400 | 0.6064 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,150,000 | 0.6064 | 0.00% |
| 2022-06-10 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 2,766,000 | 1,679,780 | 0.6073 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 2,766,000 | 0.6073 | 0.00% |
| 2022-06-09 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 6,930,000 | 4,190,820 | 0.6047 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 6,930,000 | 0.6047 | -1.61% |
| 2022-06-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 3,174,000 | 2,004,340 | 0.6315 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 3,174,000 | 0.6315 | -1.59% |
| 2022-06-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,034,000 | 1,879,480 | 0.6195 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,034,000 | 0.6195 | 1.61% |
| 2022-06-06 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 5,092,000 | 3,171,640 | 0.6229 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 5,092,000 | 0.6229 | 0.00% |
| 2022-06-02 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 13,686,000 | 8,325,500 | 0.6083 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 13,686,000 | 0.6083 | 3.33% |
| 2022-06-01 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 482,000 | 289,220 | 0.6000 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 482,000 | 0.6000 | 0.00% |
| 2022-05-31 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,851,200 | 1,722,264 | 0.6040 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,851,200 | 0.6040 | -1.64% |
| 2022-05-30 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 910,416 | 546,428 | 0.6002 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 910,416 | 0.6002 | 1.67% |
| 2022-05-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,122,000 | 671,840 | 0.5988 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,122,000 | 0.5988 | 1.69% |
| 2022-05-26 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,280,000 | 1,356,440 | 0.5949 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,280,000 | 0.5949 | -3.28% |
| 2022-05-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,663,600 | 1,008,832 | 0.6064 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,663,600 | 0.6064 | -1.61% |
| 2022-05-24 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,042,000 | 644,100 | 0.6181 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,042,000 | 0.6181 | -1.59% |
| 2022-05-23 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 4,652,000 | 2,876,820 | 0.6184 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 4,652,000 | 0.6184 | 5.00% |
| 2022-05-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,702,000 | 1,590,980 | 0.5888 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,702,000 | 0.5888 | 5.26% |
| 2022-05-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,364,000 | 784,740 | 0.5753 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,364,000 | 0.5753 | -1.72% |
| 2022-05-18 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,687,607 | 990,519 | 0.5869 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,687,607 | 0.5869 | -1.69% |
| 2022-05-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,068,000 | 623,500 | 0.5838 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,068,000 | 0.5838 | 3.51% |
| 2022-05-16 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 794,000 | 458,080 | 0.5769 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 794,000 | 0.5769 | -1.72% |
| 2022-05-13 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 1,450,000 | 834,920 | 0.5758 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 1,450,000 | 0.5758 | 1.75% |
| 2022-05-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 2,160,000 | 1,250,740 | 0.5790 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 2,160,000 | 0.5790 | -3.39% |
| 2022-05-11 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,778,000 | 1,042,960 | 0.5866 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,778,000 | 0.5866 | 0.00% |
| 2022-05-10 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 3,960,957 | 2,275,536 | 0.5745 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 3,960,957 | 0.5745 | 0.00% |
| 2022-05-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,724,000 | 1,635,100 | 0.6003 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,724,000 | 0.6003 | -4.84% |
| 2022-05-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 2,648,000 | 1,678,980 | 0.6341 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 2,648,000 | 0.6341 | -3.12% |
| 2022-05-04 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,052,000 | 1,924,140 | 0.6305 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,052,000 | 0.6305 | 3.23% |
| 2022-05-03 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,376,000 | 855,140 | 0.6215 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,376,000 | 0.6215 | 0.00% |
| 2022-04-29 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 2,440,000 | 1,485,340 | 0.6087 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 2,440,000 | 0.6087 | 3.33% |
| 2022-04-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,986,000 | 1,185,840 | 0.5971 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,986,000 | 0.5971 | 0.00% |
| 2022-04-27 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 3,788,000 | 2,232,340 | 0.5893 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 3,788,000 | 0.5893 | 3.45% |
| 2022-04-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 2,708,000 | 1,600,340 | 0.5910 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 2,708,000 | 0.5910 | 0.00% |
| 2022-04-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 6,728,000 | 3,902,080 | 0.5800 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 6,728,000 | 0.5800 | -3.33% |
| 2022-04-22 | 0 | 0.600 | 0.610 | 0.620 | 0.600 | 0.620 | 2,964,000 | 1,795,960 | 0.6059 | 0.600 | 0.610 | 0.620 | 0.600 | 0.620 | 2,964,000 | 0.6059 | -3.23% |
| 2022-04-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 3,134,000 | 1,938,080 | 0.6184 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 3,134,000 | 0.6184 | -1.59% |
| 2022-04-20 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 2,034,000 | 1,282,060 | 0.6303 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 2,034,000 | 0.6303 | 0.00% |
| 2022-04-19 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,572,430 | 1,000,618 | 0.6364 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,572,430 | 0.6364 | -3.08% |
| 2022-04-14 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 1,216,000 | 797,480 | 0.6558 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 1,216,000 | 0.6558 | 1.56% |
| 2022-04-13 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 2,996,000 | 1,936,540 | 0.6464 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 2,996,000 | 0.6464 | 0.00% |
| 2022-04-12 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 5,314,000 | 3,348,940 | 0.6302 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 5,314,000 | 0.6302 | 0.00% |
| 2022-04-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 7,244,800 | 4,684,592 | 0.6466 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 7,244,800 | 0.6466 | -3.03% |
| 2022-04-08 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,144,000 | 1,429,440 | 0.6667 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,144,000 | 0.6667 | -2.94% |
| 2022-04-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 4,356,000 | 2,926,980 | 0.6719 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 4,356,000 | 0.6719 | 1.49% |
| 2022-04-06 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 5,858,400 | 3,951,332 | 0.6745 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 5,858,400 | 0.6745 | -2.90% |
| 2022-04-04 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,748,000 | 1,196,220 | 0.6843 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,748,000 | 0.6843 | 0.00% |
| 2022-04-01 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 6,380,000 | 4,315,060 | 0.6763 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 6,380,000 | 0.6763 | 0.00% |
| 2022-03-31 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 3,004,000 | 2,053,760 | 0.6837 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 3,004,000 | 0.6837 | -2.82% |
| 2022-03-30 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 5,848,000 | 4,060,720 | 0.6944 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 5,848,000 | 0.6944 | 4.41% |
| 2022-03-29 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,768,000 | 1,209,880 | 0.6843 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,768,000 | 0.6843 | 0.00% |
| 2022-03-28 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 3,906,037 | 2,641,243 | 0.6762 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 3,906,037 | 0.6762 | -1.45% |
| 2022-03-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 7,880,000 | 5,437,620 | 0.6901 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 7,880,000 | 0.6901 | -1.43% |
| 2022-03-24 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 4,887,719 | 3,463,486 | 0.7086 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 4,887,719 | 0.7086 | -1.41% |
| 2022-03-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 6,806,000 | 4,870,800 | 0.7157 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 6,806,000 | 0.7157 | 0.00% |
| 2022-03-22 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 3,562,000 | 2,477,420 | 0.6955 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 3,562,000 | 0.6955 | 4.41% |
| 2022-03-21 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 6,187,112 | 4,294,422 | 0.6941 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 6,187,112 | 0.6941 | -4.23% |
| 2022-03-18 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 7,022,037 | 4,863,784 | 0.6926 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 7,022,037 | 0.6926 | 0.00% |
| 2022-03-17 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.720 | 11,971,882 | 8,248,200 | 0.6890 | 0.710 | 0.700 | 0.710 | 0.660 | 0.720 | 11,971,882 | 0.6890 | 10.94% |
| 2022-03-16 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.650 | 12,414,000 | 7,735,820 | 0.6232 | 0.640 | 0.640 | 0.650 | 0.600 | 0.650 | 12,414,000 | 0.6232 | 8.47% |
| 2022-03-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.670 | 20,374,000 | 12,512,600 | 0.6141 | 0.590 | 0.580 | 0.590 | 0.580 | 0.670 | 20,374,000 | 0.6141 | -13.24% |
| 2022-03-14 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 13,504,430 | 9,378,038 | 0.6944 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 13,504,430 | 0.6944 | -8.11% |
| 2022-03-11 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 7,300,400 | 5,289,812 | 0.7246 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 7,300,400 | 0.7246 | 0.00% |
| 2022-03-10 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 2,158,000 | 1,594,740 | 0.7390 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 2,158,000 | 0.7390 | 1.37% |
| 2022-03-09 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 5,656,111 | 4,067,674 | 0.7192 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 5,656,111 | 0.7192 | 1.39% |
| 2022-03-08 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 7,026,000 | 5,172,400 | 0.7362 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 7,026,000 | 0.7362 | -4.00% |
| 2022-03-07 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 9,796,000 | 7,246,020 | 0.7397 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 9,796,000 | 0.7397 | -3.85% |
| 2022-03-04 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 6,182,000 | 4,891,900 | 0.7913 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 6,182,000 | 0.7913 | -3.70% |
| 2022-03-03 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 2,455,356 | 1,990,237 | 0.8106 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 2,455,356 | 0.8106 | 0.00% |
| 2022-03-02 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 3,369,271 | 2,732,951 | 0.8111 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 3,369,271 | 0.8111 | 0.00% |
| 2022-03-01 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 2,947,837 | 2,393,125 | 0.8118 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 2,947,837 | 0.8118 | -1.22% |
| 2022-02-28 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 4,514,000 | 3,715,260 | 0.8231 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 4,514,000 | 0.8231 | 2.50% |
| 2022-02-25 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.840 | 16,638,000 | 13,373,600 | 0.8038 | 0.800 | 0.800 | 0.810 | 0.780 | 0.840 | 16,638,000 | 0.8038 | -2.44% |
| 2022-02-24 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 9,182,000 | 7,564,860 | 0.8239 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 9,182,000 | 0.8239 | -4.65% |
| 2022-02-23 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 3,462,370 | 2,937,799 | 0.8485 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 3,462,370 | 0.8485 | 1.18% |
| 2022-02-22 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 5,370,000 | 4,517,280 | 0.8412 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 5,370,000 | 0.8412 | 0.00% |
| 2022-02-21 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 3,349,000 | 2,851,670 | 0.8515 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 3,349,000 | 0.8515 | -1.16% |
| 2022-02-18 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 1,846,408 | 1,602,458 | 0.8679 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 1,846,408 | 0.8679 | -1.15% |
| 2022-02-17 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 5,244,000 | 4,605,580 | 0.8783 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 5,244,000 | 0.8783 | -1.14% |
| 2022-02-16 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 12,974,990 | 11,344,781 | 0.8744 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 12,974,990 | 0.8744 | 3.53% |
| 2022-02-15 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 3,568,642 | 3,007,080 | 0.8426 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 3,568,642 | 0.8426 | 1.19% |
| 2022-02-14 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 2,834,000 | 2,395,960 | 0.8454 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 2,834,000 | 0.8454 | -2.33% |
| 2022-02-11 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 2,884,000 | 2,483,280 | 0.8611 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 2,884,000 | 0.8611 | -1.15% |
| 2022-02-10 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 6,231,595 | 5,379,507 | 0.8633 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 6,231,595 | 0.8633 | 1.16% |
| 2022-02-09 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 3,684,000 | 3,135,600 | 0.8511 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 3,684,000 | 0.8511 | 1.18% |
| 2022-02-08 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 2,414,466 | 2,037,097 | 0.8437 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 2,414,466 | 0.8437 | 0.00% |
| 2022-02-07 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 8,738,110 | 7,374,271 | 0.8439 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 8,738,110 | 0.8439 | 2.41% |
| 2022-02-04 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 3,458,000 | 2,852,860 | 0.8250 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 3,458,000 | 0.8250 | 2.47% |
| 2022-01-31 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.830 | 3,112,000 | 2,516,260 | 0.8086 | 0.810 | 0.810 | 0.820 | 0.780 | 0.830 | 3,112,000 | 0.8086 | 2.53% |
| 2022-01-28 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 5,265,300 | 4,162,554 | 0.7906 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 5,265,300 | 0.7906 | -2.47% |
| 2022-01-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 7,520,111 | 6,120,265 | 0.8139 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 7,520,111 | 0.8139 | -3.57% |
| 2022-01-26 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 2,933,800 | 2,442,722 | 0.8326 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 2,933,800 | 0.8326 | 1.20% |
| 2022-01-25 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 10,761,997 | 9,013,197 | 0.8375 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 10,761,997 | 0.8375 | -3.49% |
| 2022-01-24 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 2,976,000 | 2,559,740 | 0.8601 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 2,976,000 | 0.8601 | -1.15% |
| 2022-01-21 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 5,536,000 | 4,766,020 | 0.8609 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 5,536,000 | 0.8609 | 1.16% |
| 2022-01-20 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 6,108,000 | 5,314,500 | 0.8701 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 6,108,000 | 0.8701 | -1.15% |
| 2022-01-19 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 6,846,000 | 5,972,340 | 0.8724 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 6,846,000 | 0.8724 | 2.35% |
| 2022-01-18 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 6,082,000 | 5,210,380 | 0.8567 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 6,082,000 | 0.8567 | -1.16% |
| 2022-01-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 6,890,000 | 5,934,360 | 0.8613 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 6,890,000 | 0.8613 | -2.27% |
| 2022-01-14 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,854,000 | 2,488,140 | 0.8718 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,854,000 | 0.8718 | 0.00% |
| 2022-01-13 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 8,524,000 | 7,515,080 | 0.8816 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 8,524,000 | 0.8816 | -2.22% |
| 2022-01-12 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 7,408,000 | 6,592,140 | 0.8899 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 7,408,000 | 0.8899 | 3.45% |
| 2022-01-11 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 3,819,200 | 3,347,608 | 0.8765 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 3,819,200 | 0.8765 | -1.14% |
| 2022-01-10 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 3,100,000 | 2,730,740 | 0.8809 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 3,100,000 | 0.8809 | 0.00% |
| 2022-01-07 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 11,598,000 | 10,061,960 | 0.8676 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 11,598,000 | 0.8676 | 0.00% |
| 2022-01-06 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 10,164,000 | 8,958,020 | 0.8813 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 10,164,000 | 0.8813 | 1.15% |
| 2022-01-05 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.920 | 17,956,000 | 15,901,880 | 0.8856 | 0.870 | 0.870 | 0.880 | 0.870 | 0.920 | 17,956,000 | 0.8856 | -4.40% |
| 2022-01-04 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 19,718,500 | 18,187,640 | 0.9224 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 19,718,500 | 0.9224 | -5.21% |
| 2022-01-03 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 10,336,000 | 9,861,700 | 0.9541 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 10,336,000 | 0.9541 | 1.05% |
| 2021-12-31 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 9,714,000 | 9,299,220 | 0.9573 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 9,714,000 | 0.9573 | -1.04% |
| 2021-12-30 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 11,784,000 | 11,345,620 | 0.9628 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 11,784,000 | 0.9628 | 1.05% |
| 2021-12-29 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 1.010 | 25,654,401 | 24,743,068 | 0.9645 | 0.950 | 0.950 | 0.960 | 0.950 | 1.010 | 25,654,401 | 0.9645 | -5.00% |
| 2021-12-28 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.040 | 40,574,400 | 41,193,050 | 1.0152 | 1.000 | 1.000 | 1.010 | 0.990 | 1.040 | 40,574,400 | 1.0152 | 0.00% |
| 2021-12-24 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 48,825,282 | 48,167,055 | 0.9865 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 48,825,282 | 0.9865 | 5.26% |
| 2021-12-23 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 56,326,000 | 52,427,080 | 0.9308 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 56,326,000 | 0.9308 | 2.15% |
| 2021-12-22 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 19,582,000 | 17,969,680 | 0.9177 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 19,582,000 | 0.9177 | 2.20% |
| 2021-12-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 14,801,327 | 13,503,967 | 0.9123 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 14,801,327 | 0.9123 | 0.00% |
| 2021-12-20 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 1.000 | 59,498,948 | 56,191,178 | 0.9444 | 0.910 | 0.910 | 0.920 | 0.900 | 1.000 | 59,498,948 | 0.9444 | 4.60% |
| 2021-12-17 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 7,894,000 | 6,918,000 | 0.8764 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 7,894,000 | 0.8764 | 0.00% |
| 2021-12-16 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 8,426,000 | 7,270,400 | 0.8629 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 8,426,000 | 0.8629 | 3.57% |
| 2021-12-15 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.880 | 9,034,000 | 7,741,020 | 0.8569 | 0.840 | 0.830 | 0.840 | 0.840 | 0.880 | 9,034,000 | 0.8569 | -2.33% |
| 2021-12-14 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 5,690,000 | 4,906,340 | 0.8623 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 5,690,000 | 0.8623 | -1.15% |
| 2021-12-13 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 9,748,000 | 8,551,300 | 0.8772 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 9,748,000 | 0.8772 | -1.14% |
| 2021-12-10 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 18,584,223 | 16,374,025 | 0.8811 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 18,584,223 | 0.8811 | 2.33% |
| 2021-12-09 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 10,654,759 | 9,248,509 | 0.8680 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 10,654,759 | 0.8680 | -2.27% |
| 2021-12-08 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 16,738,000 | 14,838,360 | 0.8865 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 16,738,000 | 0.8865 | 1.15% |
| 2021-12-07 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.890 | 37,134,822 | 31,933,654 | 0.8599 | 0.870 | 0.870 | 0.880 | 0.830 | 0.890 | 37,134,822 | 0.8599 | -3.33% |
| 2021-12-06 | 0 | 0.900 | 0.890 | 0.900 | 0.800 | 0.910 | 93,918,000 | 82,816,760 | 0.8818 | 0.900 | 0.890 | 0.900 | 0.800 | 0.910 | 93,918,000 | 0.8818 | 16.88% |
| 2021-12-03 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 3,118,000 | 2,357,660 | 0.7561 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 3,118,000 | 0.7561 | 2.67% |
| 2021-12-02 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 13,922,800 | 10,567,352 | 0.7590 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 13,922,800 | 0.7590 | -1.32% |
| 2021-12-01 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 1,934,000 | 1,497,100 | 0.7741 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 1,934,000 | 0.7741 | -1.30% |
| 2021-11-30 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 4,470,000 | 3,434,520 | 0.7683 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 4,470,000 | 0.7683 | 1.32% |
| 2021-11-29 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 7,452,800 | 5,741,996 | 0.7704 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 7,452,800 | 0.7704 | -3.80% |
| 2021-11-26 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.830 | 8,832,000 | 7,063,400 | 0.7998 | 0.790 | 0.780 | 0.790 | 0.770 | 0.830 | 8,832,000 | 0.7998 | -3.66% |
| 2021-11-25 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 5,626,000 | 4,605,100 | 0.8185 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 5,626,000 | 0.8185 | -2.38% |
| 2021-11-24 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 11,054,400 | 9,139,132 | 0.8267 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 11,054,400 | 0.8267 | 3.70% |
| 2021-11-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 12,689,098 | 10,324,767 | 0.8137 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 12,689,098 | 0.8137 | 3.85% |
| 2021-11-22 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 5,946,000 | 4,680,280 | 0.7871 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 5,946,000 | 0.7871 | 0.00% |
| 2021-11-19 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 2,732,000 | 2,108,720 | 0.7719 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 2,732,000 | 0.7719 | -1.27% |
| 2021-11-18 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 6,396,777 | 5,009,778 | 0.7832 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 6,396,777 | 0.7832 | 2.60% |
| 2021-11-17 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 7,226,000 | 5,548,580 | 0.7679 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 7,226,000 | 0.7679 | 2.67% |
| 2021-11-16 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 5,194,000 | 3,902,480 | 0.7513 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 5,194,000 | 0.7513 | 0.00% |
| 2021-11-15 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 5,361,331 | 4,027,244 | 0.7512 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 5,361,331 | 0.7512 | -1.32% |
| 2021-11-12 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 5,234,000 | 3,992,700 | 0.7628 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 5,234,000 | 0.7628 | 1.33% |
| 2021-11-11 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 5,608,400 | 4,110,020 | 0.7328 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 5,608,400 | 0.7328 | 4.17% |
| 2021-11-10 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 6,792,000 | 4,881,660 | 0.7187 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 6,792,000 | 0.7187 | -1.37% |
| 2021-11-09 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 1,516,000 | 1,127,460 | 0.7437 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 1,516,000 | 0.7437 | -2.67% |
| 2021-11-08 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 7,442,000 | 5,502,600 | 0.7394 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 7,442,000 | 0.7394 | 2.74% |
| 2021-11-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.790 | 23,162,000 | 17,466,920 | 0.7541 | 0.730 | 0.720 | 0.730 | 0.720 | 0.790 | 23,162,000 | 0.7541 | -7.59% |
| 2021-11-04 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 5,538,000 | 4,411,420 | 0.7966 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 5,538,000 | 0.7966 | -1.25% |
| 2021-11-03 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 10,613,000 | 8,480,100 | 0.7990 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 10,613,000 | 0.7990 | -2.44% |
| 2021-11-02 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 9,294,000 | 7,602,980 | 0.8181 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 9,294,000 | 0.8181 | 0.00% |
| 2021-11-01 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 10,527,608 | 8,535,198 | 0.8107 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 10,527,608 | 0.8107 | 0.00% |
| 2021-10-29 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 4,020,660 | 3,310,822 | 0.8235 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 4,020,660 | 0.8235 | 0.00% |
| 2021-10-28 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 4,964,000 | 4,106,460 | 0.8272 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 4,964,000 | 0.8272 | -2.38% |
| 2021-10-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 4,984,000 | 4,178,400 | 0.8384 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 4,984,000 | 0.8384 | -1.18% |
| 2021-10-26 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 7,522,111 | 6,443,528 | 0.8566 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 7,522,111 | 0.8566 | 0.00% |
| 2021-10-25 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 4,796,000 | 4,073,780 | 0.8494 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 4,796,000 | 0.8494 | 1.19% |
| 2021-10-22 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 9,222,260 | 7,796,048 | 0.8454 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 9,222,260 | 0.8454 | -2.33% |
| 2021-10-21 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.880 | 26,404,000 | 22,769,180 | 0.8623 | 0.860 | 0.860 | 0.870 | 0.830 | 0.880 | 26,404,000 | 0.8623 | 3.61% |
| 2021-10-20 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 6,080,000 | 5,073,280 | 0.8344 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 6,080,000 | 0.8344 | -1.19% |
| 2021-10-19 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 5,274,000 | 4,425,740 | 0.8392 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 5,274,000 | 0.8392 | 0.00% |
| 2021-10-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 6,348,000 | 5,340,560 | 0.8413 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 6,348,000 | 0.8413 | -1.18% |
| 2021-10-15 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.860 | 15,613,845 | 13,036,270 | 0.8349 | 0.850 | 0.840 | 0.850 | 0.810 | 0.860 | 15,613,845 | 0.8349 | 4.94% |
| 2021-10-12 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 5,274,000 | 4,292,580 | 0.8139 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 5,274,000 | 0.8139 | -1.22% |
| 2021-10-11 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 7,674,000 | 6,323,580 | 0.8240 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 7,674,000 | 0.8240 | -1.20% |
| 2021-10-08 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 8,120,000 | 6,727,640 | 0.8285 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 8,120,000 | 0.8285 | -1.19% |
| 2021-10-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 8,730,800 | 7,321,140 | 0.8385 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 8,730,800 | 0.8385 | 1.20% |
| 2021-10-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 9,442,000 | 7,818,400 | 0.8280 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 9,442,000 | 0.8280 | -2.35% |
| 2021-10-05 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 10,969,338 | 9,173,983 | 0.8363 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 10,969,338 | 0.8363 | 2.41% |
| 2021-10-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 9,268,000 | 7,781,900 | 0.8397 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 9,268,000 | 0.8397 | -2.35% |
| 2021-09-30 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 8,196,000 | 6,964,880 | 0.8498 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 8,196,000 | 0.8498 | 0.00% |
| 2021-09-29 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 11,559,600 | 9,831,952 | 0.8505 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 11,559,600 | 0.8505 | -2.30% |
| 2021-09-28 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 5,469,319 | 4,719,441 | 0.8629 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 5,469,319 | 0.8629 | 2.35% |
| 2021-09-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 18,966,000 | 16,406,380 | 0.8650 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 18,966,000 | 0.8650 | -3.41% |
| 2021-09-24 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.920 | 36,135,674 | 32,317,303 | 0.8943 | 0.880 | 0.880 | 0.890 | 0.870 | 0.920 | 36,135,674 | 0.8943 | 2.33% |
| 2021-09-23 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 15,642,297 | 13,493,626 | 0.8626 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 15,642,297 | 0.8626 | 0.00% |
| 2021-09-21 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 7,782,000 | 6,670,880 | 0.8572 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 7,782,000 | 0.8572 | -1.15% |
| 2021-09-20 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 14,928,000 | 12,841,400 | 0.8602 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 14,928,000 | 0.8602 | -1.14% |
| 2021-09-17 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 13,991,200 | 12,276,780 | 0.8775 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 13,991,200 | 0.8775 | 1.15% |
| 2021-09-16 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.930 | 27,015,467 | 24,031,327 | 0.8895 | 0.870 | 0.870 | 0.880 | 0.870 | 0.930 | 27,015,467 | 0.8895 | -4.40% |
| 2021-09-15 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 18,194,000 | 16,482,260 | 0.9059 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 18,194,000 | 0.9059 | 0.00% |
| 2021-09-14 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.990 | 62,074,911 | 58,132,538 | 0.9365 | 0.910 | 0.910 | 0.920 | 0.910 | 0.990 | 62,074,911 | 0.9365 | -5.21% |
| 2021-09-13 | 0 | 0.960 | 0.960 | 0.970 | 0.890 | 0.970 | 98,830,000 | 92,475,900 | 0.9357 | 0.960 | 0.960 | 0.970 | 0.890 | 0.970 | 98,830,000 | 0.9357 | 6.67% |
| 2021-09-10 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 14,043,676 | 12,631,831 | 0.8995 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 14,043,676 | 0.8995 | 2.27% |
| 2021-09-09 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 9,961,531 | 8,821,146 | 0.8855 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 9,961,531 | 0.8855 | -2.22% |
| 2021-09-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 9,454,000 | 8,542,860 | 0.9036 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 9,454,000 | 0.9036 | -2.17% |
| 2021-09-07 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.920 | 20,510,000 | 18,485,040 | 0.9013 | 0.920 | 0.910 | 0.920 | 0.880 | 0.920 | 20,510,000 | 0.9013 | 3.37% |
| 2021-09-06 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 11,832,000 | 10,458,100 | 0.8839 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 11,832,000 | 0.8839 | 0.00% |
| 2021-09-03 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 9,466,000 | 8,455,620 | 0.8933 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 9,466,000 | 0.8933 | -1.11% |
| 2021-09-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 7,030,000 | 6,302,680 | 0.8965 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 7,030,000 | 0.8965 | 2.27% |
| 2021-09-01 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 15,690,000 | 14,064,750 | 0.8964 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 15,690,000 | 0.8964 | -1.12% |
| 2021-08-31 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 11,814,822 | 10,578,606 | 0.8954 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 11,814,822 | 0.8954 | -3.26% |
| 2021-08-30 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 19,204,511 | 17,482,444 | 0.9103 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 19,204,511 | 0.9103 | 3.37% |
| 2021-08-27 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 7,230,000 | 6,374,360 | 0.8817 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 7,230,000 | 0.8817 | 2.30% |
| 2021-08-26 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 10,139,200 | 8,870,388 | 0.8749 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 10,139,200 | 0.8749 | 1.16% |
| 2021-08-25 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 21,968,000 | 19,035,260 | 0.8665 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 21,968,000 | 0.8665 | -2.27% |
| 2021-08-24 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 13,446,000 | 11,829,400 | 0.8798 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 13,446,000 | 0.8798 | 1.15% |
| 2021-08-23 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 16,098,000 | 14,013,900 | 0.8705 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 16,098,000 | 0.8705 | 1.16% |
| 2021-08-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 24,844,000 | 21,339,420 | 0.8589 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 24,844,000 | 0.8589 | -2.27% |
| 2021-08-19 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 10,636,000 | 9,403,080 | 0.8841 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 10,636,000 | 0.8841 | -1.12% |
| 2021-08-18 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 11,310,511 | 10,114,179 | 0.8942 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 11,310,511 | 0.8942 | 0.00% |
| 2021-08-17 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 23,468,000 | 21,174,580 | 0.9023 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 23,468,000 | 0.9023 | -1.11% |
| 2021-08-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 19,314,000 | 17,643,580 | 0.9135 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 19,314,000 | 0.9135 | -4.26% |
| 2021-08-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 14,230,223 | 13,317,378 | 0.9359 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 14,230,223 | 0.9359 | -1.05% |
| 2021-08-12 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 19,870,612 | 18,772,321 | 0.9447 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 19,870,612 | 0.9447 | 2.15% |
| 2021-08-11 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 39,789,600 | 37,178,340 | 0.9344 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 39,789,600 | 0.9344 | 0.00% |
| 2021-08-10 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 16,198,000 | 14,980,140 | 0.9248 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 16,198,000 | 0.9248 | 1.09% |
| 2021-08-09 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 35,000,000 | 32,387,700 | 0.9254 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 35,000,000 | 0.9254 | -4.17% |
| 2021-08-06 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 1.040 | 52,440,000 | 51,089,280 | 0.9742 | 0.960 | 0.950 | 0.960 | 0.940 | 1.040 | 52,440,000 | 0.9742 | -4.95% |
| 2021-08-05 | 0 | 1.010 | 1.000 | 1.010 | 0.950 | 1.040 | 92,238,800 | 91,975,296 | 0.9971 | 1.010 | 1.000 | 1.010 | 0.950 | 1.040 | 92,238,800 | 0.9971 | 4.12% |
| 2021-08-04 | 0 | 0.970 | 0.960 | 0.970 | 0.890 | 0.970 | 43,580,429 | 40,917,054 | 0.9389 | 0.970 | 0.960 | 0.970 | 0.890 | 0.970 | 43,580,429 | 0.9389 | 7.78% |
| 2021-08-03 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 21,510,000 | 19,350,678 | 0.8996 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 21,510,000 | 0.8996 | -3.23% |
| 2021-08-02 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 13,644,002 | 12,541,561 | 0.9192 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 13,644,002 | 0.9192 | 0.00% |
| 2021-07-30 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.960 | 37,082,000 | 34,109,680 | 0.9198 | 0.930 | 0.930 | 0.940 | 0.890 | 0.960 | 37,082,000 | 0.9198 | -1.06% |
| 2021-07-29 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.960 | 32,895,100 | 30,677,890 | 0.9326 | 0.940 | 0.940 | 0.950 | 0.900 | 0.960 | 32,895,100 | 0.9326 | 4.44% |
| 2021-07-28 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.920 | 28,549,255 | 25,400,119 | 0.8897 | 0.900 | 0.900 | 0.910 | 0.870 | 0.920 | 28,549,255 | 0.8897 | 1.12% |
| 2021-07-27 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 1.000 | 56,294,000 | 52,686,980 | 0.9359 | 0.890 | 0.880 | 0.890 | 0.850 | 1.000 | 56,294,000 | 0.9359 | -5.32% |
| 2021-07-26 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.980 | 31,985,525 | 30,403,076 | 0.9505 | 0.940 | 0.940 | 0.950 | 0.930 | 0.980 | 31,985,525 | 0.9505 | -3.09% |
| 2021-07-23 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.020 | 35,259,348 | 34,611,064 | 0.9816 | 0.970 | 0.970 | 0.980 | 0.960 | 1.020 | 35,259,348 | 0.9816 | -3.96% |
| 2021-07-22 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.050 | 69,979,338 | 71,552,115 | 1.0225 | 1.010 | 1.000 | 1.010 | 1.000 | 1.050 | 69,979,338 | 1.0225 | 2.02% |
| 2021-07-21 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.010 | 51,752,000 | 50,751,638 | 0.9807 | 0.990 | 0.990 | 1.000 | 0.940 | 1.010 | 51,752,000 | 0.9807 | 5.32% |
| 2021-07-20 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 33,119,200 | 31,270,776 | 0.9442 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 33,119,200 | 0.9442 | -3.09% |
| 2021-07-19 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 1.020 | 31,164,146 | 30,937,143 | 0.9927 | 0.970 | 0.960 | 0.970 | 0.970 | 1.020 | 31,164,146 | 0.9927 | -2.02% |
| 2021-07-16 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.030 | 36,911,793 | 36,991,380 | 1.0022 | 0.990 | 0.980 | 0.990 | 0.970 | 1.030 | 36,911,793 | 1.0022 | -1.00% |
| 2021-07-15 | 0 | 1.000 | 1.000 | 1.010 | 0.930 | 1.030 | 63,456,000 | 62,692,940 | 0.9880 | 1.000 | 1.000 | 1.010 | 0.930 | 1.030 | 63,456,000 | 0.9880 | 3.09% |
| 2021-07-14 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 32,839,200 | 31,913,156 | 0.9718 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 32,839,200 | 0.9718 | -3.00% |
| 2021-07-13 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.050 | 42,733,348 | 43,258,605 | 1.0123 | 1.000 | 0.990 | 1.000 | 0.980 | 1.050 | 42,733,348 | 1.0123 | 0.00% |
| 2021-07-12 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.130 | 117,326,914 | 122,285,557 | 1.0423 | 1.000 | 1.000 | 1.010 | 0.970 | 1.130 | 117,326,914 | 1.0423 | -4.76% |
| 2021-07-09 | 0 | 1.050 | 1.050 | 1.060 | 0.920 | 1.070 | 125,023,637 | 125,495,877 | 1.0038 | 1.050 | 1.050 | 1.060 | 0.920 | 1.070 | 125,023,637 | 1.0038 | 14.13% |
| 2021-07-08 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 1.010 | 70,386,806 | 68,928,571 | 0.9793 | 0.920 | 0.920 | 0.930 | 0.920 | 1.010 | 70,386,806 | 0.9793 | -4.17% |
| 2021-07-07 | 0 | 0.960 | 0.950 | 0.960 | 0.890 | 0.960 | 44,314,356 | 41,529,563 | 0.9372 | 0.960 | 0.950 | 0.960 | 0.890 | 0.960 | 44,314,356 | 0.9372 | 6.67% |
| 2021-07-06 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.980 | 70,262,742 | 65,452,155 | 0.9315 | 0.900 | 0.900 | 0.910 | 0.880 | 0.980 | 70,262,742 | 0.9315 | -3.23% |
| 2021-07-05 | 0 | 0.930 | 0.930 | 0.940 | 0.870 | 0.940 | 45,914,511 | 41,816,461 | 0.9107 | 0.930 | 0.930 | 0.940 | 0.870 | 0.940 | 45,914,511 | 0.9107 | 5.68% |
| 2021-07-02 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.920 | 36,078,000 | 32,109,240 | 0.8900 | 0.880 | 0.880 | 0.890 | 0.850 | 0.920 | 36,078,000 | 0.8900 | 2.33% |
| 2021-06-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 9,599,200 | 8,262,216 | 0.8607 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 9,599,200 | 0.8607 | 1.18% |
| 2021-06-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 13,639,000 | 11,773,090 | 0.8632 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 13,639,000 | 0.8632 | -1.16% |
| 2021-06-28 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 4,287,069 | 3,695,670 | 0.8621 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 4,287,069 | 0.8621 | 0.00% |
| 2021-06-25 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 11,982,000 | 10,456,880 | 0.8727 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 11,982,000 | 0.8727 | -3.37% |
| 2021-06-24 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 13,748,000 | 12,131,720 | 0.8824 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 13,748,000 | 0.8824 | 2.30% |
| 2021-06-23 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 12,896,000 | 11,240,760 | 0.8716 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 12,896,000 | 0.8716 | -2.25% |
| 2021-06-22 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.910 | 40,596,000 | 35,791,640 | 0.8817 | 0.890 | 0.880 | 0.890 | 0.840 | 0.910 | 40,596,000 | 0.8817 | 4.71% |
| 2021-06-21 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 12,065,600 | 10,132,000 | 0.8397 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 12,065,600 | 0.8397 | -1.16% |
| 2021-06-18 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 11,190,430 | 9,564,252 | 0.8547 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 11,190,430 | 0.8547 | -1.15% |
| 2021-06-17 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 11,256,000 | 9,664,400 | 0.8586 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 11,256,000 | 0.8586 | 2.35% |
| 2021-06-16 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 18,520,000 | 16,096,140 | 0.8691 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 18,520,000 | 0.8691 | -4.49% |
| 2021-06-15 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 9,748,000 | 8,741,220 | 0.8967 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 9,748,000 | 0.8967 | 0.00% |
| 2021-06-11 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 15,842,000 | 14,135,300 | 0.8923 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 15,842,000 | 0.8923 | 1.14% |
| 2021-06-10 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 10,517,500 | 9,302,395 | 0.8845 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 10,517,500 | 0.8845 | -1.12% |
| 2021-06-09 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 10,216,000 | 9,114,560 | 0.8922 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 10,216,000 | 0.8922 | -1.11% |
| 2021-06-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 12,311,000 | 11,073,670 | 0.8995 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 12,311,000 | 0.8995 | -1.10% |
| 2021-06-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 16,120,700 | 14,584,464 | 0.9047 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 16,120,700 | 0.9047 | -1.09% |
| 2021-06-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 10,760,000 | 9,858,340 | 0.9162 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 10,760,000 | 0.9162 | -1.08% |
| 2021-06-03 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 28,288,000 | 26,503,640 | 0.9369 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 28,288,000 | 0.9369 | 0.00% |
| 2021-06-02 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 7,758,331 | 7,194,994 | 0.9274 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 7,758,331 | 0.9274 | 1.09% |
| 2021-06-01 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.960 | 22,642,500 | 21,049,485 | 0.9296 | 0.920 | 0.920 | 0.940 | 0.920 | 0.960 | 22,642,500 | 0.9296 | -3.16% |
| 2021-05-31 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 21,668,000 | 20,690,780 | 0.9549 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 21,668,000 | 0.9549 | 2.15% |
| 2021-05-28 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 18,086,000 | 17,100,660 | 0.9455 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 18,086,000 | 0.9455 | 0.00% |
| 2021-05-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 19,625,546 | 18,372,842 | 0.9362 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 19,625,546 | 0.9362 | -3.12% |
| 2021-05-26 | 0 | 0.960 | 0.960 | 0.970 | 0.910 | 0.980 | 35,987,000 | 34,128,340 | 0.9484 | 0.960 | 0.960 | 0.970 | 0.910 | 0.980 | 35,987,000 | 0.9484 | 5.49% |
| 2021-05-25 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 8,900,000 | 8,164,440 | 0.9174 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 8,900,000 | 0.9174 | -1.09% |
| 2021-05-24 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 10,640,897 | 9,737,909 | 0.9151 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 10,640,897 | 0.9151 | -1.08% |
| 2021-05-21 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 12,313,445 | 11,378,667 | 0.9241 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 12,313,445 | 0.9241 | 1.09% |
| 2021-05-20 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 21,454,389 | 19,607,838 | 0.9139 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 21,454,389 | 0.9139 | -3.16% |
| 2021-05-18 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.990 | 15,952,000 | 15,348,120 | 0.9621 | 0.950 | 0.940 | 0.950 | 0.940 | 0.990 | 15,952,000 | 0.9621 | 1.06% |
| 2021-05-17 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 11,706,000 | 10,902,980 | 0.9314 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 11,706,000 | 0.9314 | 3.30% |
| 2021-05-14 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 26,837,137 | 24,767,951 | 0.9229 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 26,837,137 | 0.9229 | -2.15% |
| 2021-05-13 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 1.000 | 37,044,000 | 35,593,320 | 0.9608 | 0.930 | 0.930 | 0.940 | 0.920 | 1.000 | 37,044,000 | 0.9608 | -8.82% |
| 2021-05-12 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 45,430,060 | 45,998,313 | 1.0125 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 45,430,060 | 1.0125 | 4.08% |
| 2021-05-11 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.040 | 86,700,000 | 86,695,060 | 0.9999 | 0.980 | 0.980 | 0.990 | 0.960 | 1.040 | 86,700,000 | 0.9999 | -8.41% |
| 2021-05-10 | 0 | 1.070 | 1.070 | 1.080 | 0.940 | 1.080 | 143,400,448 | 145,521,251 | 1.0148 | 1.070 | 1.070 | 1.080 | 0.940 | 1.080 | 143,400,448 | 1.0148 | 15.05% |
| 2021-05-07 | 0 | 0.930 | 0.920 | 0.930 | 0.840 | 0.990 | 157,401,089 | 148,713,817 | 0.9448 | 0.930 | 0.920 | 0.930 | 0.840 | 0.990 | 157,401,089 | 0.9448 | 10.71% |
| 2021-05-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 11,516,000 | 9,699,400 | 0.8423 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 11,516,000 | 0.8423 | -1.18% |
| 2021-05-05 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 7,442,000 | 6,335,800 | 0.8514 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 7,442,000 | 0.8514 | 0.00% |
| 2021-05-04 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.870 | 16,878,000 | 14,284,120 | 0.8463 | 0.850 | 0.850 | 0.860 | 0.820 | 0.870 | 16,878,000 | 0.8463 | 1.19% |
| 2021-05-03 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 14,298,000 | 11,947,740 | 0.8356 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 14,298,000 | 0.8356 | -2.33% |
| 2021-04-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 11,454,370 | 9,859,083 | 0.8607 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 11,454,370 | 0.8607 | -1.15% |
| 2021-04-29 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 10,891,903 | 9,550,598 | 0.8769 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 10,891,903 | 0.8769 | -2.25% |
| 2021-04-28 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.910 | 20,848,000 | 18,585,080 | 0.8915 | 0.890 | 0.890 | 0.900 | 0.860 | 0.910 | 20,848,000 | 0.8915 | 3.49% |
| 2021-04-27 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 11,806,000 | 10,291,299 | 0.8717 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 11,806,000 | 0.8717 | -1.15% |
| 2021-04-26 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 14,293,822 | 12,563,972 | 0.8790 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 14,293,822 | 0.8790 | -2.25% |
| 2021-04-23 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 14,306,000 | 12,636,300 | 0.8833 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 14,306,000 | 0.8833 | 0.00% |
| 2021-04-22 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.920 | 29,306,000 | 26,113,900 | 0.8911 | 0.890 | 0.890 | 0.900 | 0.870 | 0.920 | 29,306,000 | 0.8911 | -1.11% |
| 2021-04-21 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 11,044,000 | 10,012,460 | 0.9066 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 11,044,000 | 0.9066 | -2.17% |
| 2021-04-20 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.950 | 46,143,001 | 42,133,580 | 0.9131 | 0.920 | 0.920 | 0.930 | 0.870 | 0.950 | 46,143,001 | 0.9131 | 2.22% |
| 2021-04-19 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.920 | 28,092,000 | 24,885,820 | 0.8859 | 0.900 | 0.900 | 0.910 | 0.850 | 0.920 | 28,092,000 | 0.8859 | 3.45% |
| 2021-04-16 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 13,392,074 | 11,540,852 | 0.8618 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 13,392,074 | 0.8618 | 2.35% |
| 2021-04-15 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.900 | 22,361,900 | 19,216,979 | 0.8594 | 0.850 | 0.850 | 0.860 | 0.840 | 0.900 | 22,361,900 | 0.8594 | -3.41% |
| 2021-04-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 15,054,000 | 13,342,420 | 0.8863 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 15,054,000 | 0.8863 | -1.12% |
| 2021-04-13 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 13,263,337 | 11,793,743 | 0.8892 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 13,263,337 | 0.8892 | 0.00% |
| 2021-04-12 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 26,291,394 | 23,746,144 | 0.9032 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 26,291,394 | 0.9032 | -4.30% |
| 2021-04-09 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 28,812,218 | 26,740,860 | 0.9281 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 28,812,218 | 0.9281 | -2.11% |
| 2021-04-08 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.970 | 40,294,000 | 38,277,200 | 0.9499 | 0.950 | 0.940 | 0.950 | 0.910 | 0.970 | 40,294,000 | 0.9499 | 2.15% |
| 2021-04-07 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.950 | 34,368,000 | 31,512,920 | 0.9169 | 0.930 | 0.920 | 0.930 | 0.890 | 0.950 | 34,368,000 | 0.9169 | 0.00% |
| 2021-04-01 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 19,478,000 | 18,092,800 | 0.9289 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 19,478,000 | 0.9289 | 2.20% |
| 2021-03-31 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 21,970,000 | 20,237,580 | 0.9211 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 21,970,000 | 0.9211 | -4.21% |
| 2021-03-30 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.990 | 44,556,400 | 42,913,216 | 0.9631 | 0.950 | 0.950 | 0.960 | 0.910 | 0.990 | 44,556,400 | 0.9631 | 2.15% |
| 2021-03-29 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 1.000 | 45,920,000 | 43,317,320 | 0.9433 | 0.930 | 0.920 | 0.930 | 0.900 | 1.000 | 45,920,000 | 0.9433 | -4.12% |
| 2021-03-26 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 1.000 | 48,179,607 | 46,033,190 | 0.9554 | 0.970 | 0.960 | 0.970 | 0.900 | 1.000 | 48,179,607 | 0.9554 | 6.59% |
| 2021-03-25 | 0 | 0.910 | 0.910 | 0.920 | 0.840 | 0.980 | 52,570,000 | 48,431,260 | 0.9213 | 0.910 | 0.910 | 0.920 | 0.840 | 0.980 | 52,570,000 | 0.9213 | 2.25% |
| 2021-03-24 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.960 | 94,223,742 | 85,371,555 | 0.9061 | 0.890 | 0.880 | 0.890 | 0.870 | 0.960 | 94,223,742 | 0.9061 | -7.29% |
| 2021-03-23 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.100 | 82,440,000 | 81,847,400 | 0.9928 | 0.960 | 0.950 | 0.960 | 0.950 | 1.100 | 82,440,000 | 0.9928 | -10.28% |
| 2021-03-22 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.120 | 25,236,111 | 27,415,333 | 1.0864 | 1.070 | 1.070 | 1.080 | 1.070 | 1.120 | 25,236,111 | 1.0864 | -3.60% |
| 2021-03-19 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.160 | 76,065,430 | 84,618,750 | 1.1124 | 1.110 | 1.100 | 1.110 | 1.050 | 1.160 | 76,065,430 | 1.1124 | 3.74% |
| 2021-03-18 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.120 | 39,583,309 | 42,853,218 | 1.0826 | 1.070 | 1.060 | 1.070 | 1.050 | 1.120 | 39,583,309 | 1.0826 | -1.83% |
| 2021-03-17 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.140 | 51,704,147 | 57,100,614 | 1.1044 | 1.090 | 1.090 | 1.100 | 1.070 | 1.140 | 51,704,147 | 1.1044 | -4.39% |
| 2021-03-16 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.200 | 55,223,345 | 63,206,966 | 1.1446 | 1.140 | 1.130 | 1.140 | 1.110 | 1.200 | 55,223,345 | 1.1446 | -2.56% |
| 2021-03-15 | 0 | 1.170 | 1.170 | 1.180 | 1.120 | 1.210 | 48,257,227 | 56,618,550 | 1.1733 | 1.170 | 1.170 | 1.180 | 1.120 | 1.210 | 48,257,227 | 1.1733 | 2.63% |
| 2021-03-12 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.230 | 82,507,672 | 97,203,315 | 1.1781 | 1.140 | 1.140 | 1.150 | 1.140 | 1.230 | 82,507,672 | 1.1781 | -3.39% |
| 2021-03-11 | 0 | 1.180 | 1.180 | 1.190 | 1.080 | 1.180 | 124,771,818 | 142,859,179 | 1.1450 | 1.180 | 1.180 | 1.190 | 1.080 | 1.180 | 124,771,818 | 1.1450 | 11.32% |
| 2021-03-10 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.150 | 129,594,556 | 140,726,278 | 1.0859 | 1.060 | 1.060 | 1.070 | 1.020 | 1.150 | 129,594,556 | 1.0859 | 1.92% |
| 2021-03-09 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.260 | 180,309,800 | 196,544,272 | 1.0900 | 1.040 | 1.040 | 1.050 | 1.000 | 1.260 | 180,309,800 | 1.0900 | -14.75% |
| 2021-03-08 | 0 | 1.220 | 1.220 | 1.230 | 1.140 | 1.360 | 199,659,402 | 253,315,969 | 1.2687 | 1.220 | 1.220 | 1.230 | 1.140 | 1.360 | 199,659,402 | 1.2687 | 0.83% |
| 2021-03-05 | 0 | 1.210 | 1.210 | 1.220 | 1.140 | 1.320 | 233,993,557 | 291,969,406 | 1.2478 | 1.210 | 1.210 | 1.220 | 1.140 | 1.320 | 233,993,557 | 1.2478 | 0.00% |
| 2021-03-04 | 0 | 1.210 | 1.200 | 1.210 | 1.110 | 1.460 | 719,471,806 | 915,857,063 | 1.2730 | 1.210 | 1.200 | 1.210 | 1.110 | 1.460 | 719,471,806 | 1.2730 | -3.20% |
| 2021-03-03 | 0 | 1.250 | 1.240 | 1.250 | 0.930 | 1.260 | 332,884,600 | 355,313,500 | 1.0674 | 1.250 | 1.240 | 1.250 | 0.930 | 1.260 | 332,884,600 | 1.0674 | 32.98% |
| 2021-03-02 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 1.010 | 173,645,911 | 167,306,797 | 0.9635 | 0.940 | 0.940 | 0.950 | 0.900 | 1.010 | 173,645,911 | 0.9635 | -1.05% |
| 2021-03-01 | 0 | 0.950 | 0.940 | 0.950 | 0.820 | 1.030 | 285,765,511 | 276,322,885 | 0.9670 | 0.950 | 0.940 | 0.950 | 0.820 | 1.030 | 285,765,511 | 0.9670 | 17.28% |
| 2021-02-26 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.860 | 50,938,400 | 41,248,132 | 0.8098 | 0.810 | 0.810 | 0.820 | 0.770 | 0.860 | 50,938,400 | 0.8098 | -4.71% |
| 2021-02-25 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.880 | 29,789,500 | 25,549,345 | 0.8577 | 0.850 | 0.840 | 0.850 | 0.850 | 0.880 | 29,789,500 | 0.8577 | 1.19% |
| 2021-02-24 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.910 | 71,457,652 | 60,128,811 | 0.8415 | 0.840 | 0.830 | 0.840 | 0.800 | 0.910 | 71,457,652 | 0.8415 | -6.67% |
| 2021-02-23 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.940 | 56,873,520 | 51,513,817 | 0.9058 | 0.900 | 0.890 | 0.900 | 0.870 | 0.940 | 56,873,520 | 0.9058 | -2.17% |
| 2021-02-22 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 1.050 | 309,564,887 | 297,028,954 | 0.9595 | 0.920 | 0.910 | 0.920 | 0.860 | 1.050 | 309,564,887 | 0.9595 | 9.52% |
| 2021-02-19 | 0 | 0.840 | 0.840 | 0.850 | 0.770 | 0.860 | 66,634,400 | 54,401,540 | 0.8164 | 0.840 | 0.840 | 0.850 | 0.770 | 0.860 | 66,634,400 | 0.8164 | 2.44% |
| 2021-02-18 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.960 | 138,138,608 | 120,987,156 | 0.8758 | 0.820 | 0.810 | 0.820 | 0.800 | 0.960 | 138,138,608 | 0.8758 | -10.87% |
| 2021-02-17 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.960 | 205,789,981 | 189,177,121 | 0.9193 | 0.920 | 0.910 | 0.920 | 0.860 | 0.960 | 205,789,981 | 0.9193 | 10.84% |
| 2021-02-16 | 0 | 0.830 | 0.830 | 0.840 | 0.750 | 0.860 | 125,960,270 | 102,203,664 | 0.8114 | 0.830 | 0.830 | 0.840 | 0.750 | 0.860 | 125,960,270 | 0.8114 | 7.79% |
| 2021-02-11 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.820 | 52,648,607 | 40,720,377 | 0.7734 | 0.770 | 0.760 | 0.770 | 0.750 | 0.820 | 52,648,607 | 0.7734 | 2.67% |
| 2021-02-10 | 0 | 0.750 | 0.750 | 0.760 | 0.660 | 0.940 | 300,791,273 | 229,672,424 | 0.7636 | 0.750 | 0.750 | 0.760 | 0.660 | 0.940 | 300,791,273 | 0.7636 | 8.70% |
| 2021-02-09 | 0 | 0.690 | 0.690 | 0.700 | 0.630 | 0.710 | 94,243,600 | 64,910,580 | 0.6888 | 0.690 | 0.690 | 0.700 | 0.630 | 0.710 | 94,243,600 | 0.6888 | 7.81% |
| 2021-02-08 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 27,571,156 | 17,408,349 | 0.6314 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 27,571,156 | 0.6314 | 1.59% |
| 2021-02-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.680 | 36,858,800 | 23,526,636 | 0.6383 | 0.630 | 0.620 | 0.630 | 0.620 | 0.680 | 36,858,800 | 0.6383 | -4.55% |
| 2021-02-04 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 57,432,297 | 38,578,347 | 0.6717 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 57,432,297 | 0.6717 | -5.71% |
| 2021-02-03 | 0 | 0.700 | 0.690 | 0.700 | 0.640 | 0.750 | 138,010,800 | 97,612,316 | 0.7073 | 0.700 | 0.690 | 0.700 | 0.640 | 0.750 | 138,010,800 | 0.7073 | 4.48% |
| 2021-02-02 | 0 | 0.670 | 0.660 | 0.670 | 0.600 | 0.670 | 97,001,615 | 61,979,760 | 0.6390 | 0.670 | 0.660 | 0.670 | 0.600 | 0.670 | 97,001,615 | 0.6390 | 15.52% |
| 2021-02-01 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.610 | 45,276,896 | 26,089,594 | 0.5762 | 0.580 | 0.580 | 0.590 | 0.550 | 0.610 | 45,276,896 | 0.5762 | -3.33% |
| 2021-01-29 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.660 | 45,096,000 | 28,137,260 | 0.6239 | 0.600 | 0.600 | 0.620 | 0.600 | 0.660 | 45,096,000 | 0.6239 | 0.00% |
| 2021-01-28 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.660 | 55,224,000 | 33,923,180 | 0.6143 | 0.600 | 0.600 | 0.610 | 0.580 | 0.660 | 55,224,000 | 0.6143 | -6.25% |
| 2021-01-27 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.720 | 78,687,000 | 51,230,640 | 0.6511 | 0.640 | 0.630 | 0.640 | 0.620 | 0.720 | 78,687,000 | 0.6511 | -7.25% |
| 2021-01-26 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.740 | 122,462,019 | 84,651,392 | 0.6912 | 0.690 | 0.690 | 0.700 | 0.640 | 0.740 | 122,462,019 | 0.6912 | -1.43% |
| 2021-01-25 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.770 | 144,227,097 | 102,972,100 | 0.7140 | 0.700 | 0.690 | 0.700 | 0.670 | 0.770 | 144,227,097 | 0.7140 | 6.06% |
| 2021-01-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.880 | 403,582,232 | 298,199,035 | 0.7389 | 0.660 | 0.650 | 0.660 | 0.650 | 0.880 | 403,582,232 | 0.7389 | -21.43% |
| 2021-01-21 | 0 | 0.840 | 0.830 | 0.840 | 0.510 | 0.930 | 887,640,264 | 663,088,922 | 0.7470 | 0.840 | 0.830 | 0.840 | 0.510 | 0.930 | 887,640,264 | 0.7470 | 68.00% |
| 2021-01-20 | 0 | 0.500 | 0.500 | 0.510 | 0.455 | 0.510 | 63,589,348 | 30,852,111 | 0.4852 | 0.500 | 0.500 | 0.510 | 0.455 | 0.510 | 63,589,348 | 0.4852 | 6.38% |
| 2021-01-19 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.500 | 39,496,400 | 18,980,142 | 0.4806 | 0.470 | 0.465 | 0.470 | 0.455 | 0.500 | 39,496,400 | 0.4806 | 2.17% |
| 2021-01-18 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.495 | 39,674,000 | 18,577,720 | 0.4683 | 0.460 | 0.460 | 0.465 | 0.450 | 0.495 | 39,674,000 | 0.4683 | -3.16% |
| 2021-01-15 | 0 | 0.475 | 0.470 | 0.475 | 0.410 | 0.490 | 63,914,400 | 29,389,442 | 0.4598 | 0.475 | 0.470 | 0.475 | 0.410 | 0.490 | 63,914,400 | 0.4598 | 13.10% |
| 2021-01-14 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.440 | 10,116,000 | 4,332,360 | 0.4283 | 0.420 | 0.420 | 0.425 | 0.420 | 0.440 | 10,116,000 | 0.4283 | 0.00% |
| 2021-01-13 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 7,553,600 | 3,219,356 | 0.4262 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 7,553,600 | 0.4262 | 0.00% |
| 2021-01-12 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 5,829,600 | 2,430,920 | 0.4170 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 5,829,600 | 0.4170 | 2.44% |
| 2021-01-11 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 8,383,000 | 3,496,900 | 0.4171 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 8,383,000 | 0.4171 | -1.20% |
| 2021-01-08 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.440 | 9,280,000 | 3,933,080 | 0.4238 | 0.415 | 0.415 | 0.420 | 0.415 | 0.440 | 9,280,000 | 0.4238 | -3.49% |
| 2021-01-07 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 8,209,500 | 3,488,967 | 0.4250 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 8,209,500 | 0.4250 | 3.61% |
| 2021-01-06 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 5,145,600 | 2,169,356 | 0.4216 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 5,145,600 | 0.4216 | -2.35% |
| 2021-01-05 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 9,109,000 | 3,911,940 | 0.4295 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 9,109,000 | 0.4295 | 0.00% |
| 2021-01-04 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 9,942,000 | 4,137,260 | 0.4161 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 9,942,000 | 0.4161 | 4.94% |
| 2020-12-31 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 3,058,769 | 1,241,852 | 0.4060 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 3,058,769 | 0.4060 | 1.25% |
| 2020-12-30 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 8,058,000 | 3,248,640 | 0.4032 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 8,058,000 | 0.4032 | -1.23% |
| 2020-12-29 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 2,680,000 | 1,075,790 | 0.4014 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 2,680,000 | 0.4014 | 1.25% |
| 2020-12-28 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 8,334,000 | 3,360,020 | 0.4032 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 8,334,000 | 0.4032 | -1.23% |
| 2020-12-24 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 3,976,000 | 1,620,650 | 0.4076 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 3,976,000 | 0.4076 | -2.41% |
| 2020-12-23 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 4,390,000 | 1,819,060 | 0.4144 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 4,390,000 | 0.4144 | 1.22% |
| 2020-12-22 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 6,644,000 | 2,763,190 | 0.4159 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 6,644,000 | 0.4159 | -1.20% |
| 2020-12-21 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 5,126,000 | 2,148,480 | 0.4191 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 5,126,000 | 0.4191 | 2.47% |
| 2020-12-18 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 8,848,830 | 3,627,689 | 0.4100 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 8,848,830 | 0.4100 | -1.22% |
| 2020-12-17 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 9,066,000 | 3,717,340 | 0.4100 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 9,066,000 | 0.4100 | -1.20% |
| 2020-12-16 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 5,236,000 | 2,132,450 | 0.4073 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 5,236,000 | 0.4073 | 2.47% |
| 2020-12-15 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 6,032,000 | 2,465,040 | 0.4087 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 6,032,000 | 0.4087 | -2.41% |
| 2020-12-14 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 3,956,000 | 1,664,550 | 0.4208 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 3,956,000 | 0.4208 | -2.35% |
| 2020-12-11 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.455 | 24,390,000 | 10,704,050 | 0.4389 | 0.425 | 0.425 | 0.435 | 0.420 | 0.455 | 24,390,000 | 0.4389 | 1.19% |
| 2020-12-10 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.430 | 4,578,800 | 1,926,390 | 0.4207 | 0.420 | 0.415 | 0.420 | 0.405 | 0.430 | 4,578,800 | 0.4207 | 1.20% |
| 2020-12-09 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 8,945,360 | 3,687,310 | 0.4122 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 8,945,360 | 0.4122 | 2.47% |
| 2020-12-08 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 3,294,111 | 1,344,383 | 0.4081 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 3,294,111 | 0.4081 | -1.22% |
| 2020-12-07 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 4,538,000 | 1,889,970 | 0.4165 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 4,538,000 | 0.4165 | -2.38% |
| 2020-12-04 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 4,388,000 | 1,847,740 | 0.4211 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 4,388,000 | 0.4211 | -2.33% |
| 2020-12-03 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 7,302,400 | 3,102,228 | 0.4248 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 7,302,400 | 0.4248 | 2.38% |
| 2020-12-02 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.450 | 18,509,000 | 7,882,860 | 0.4259 | 0.420 | 0.420 | 0.425 | 0.415 | 0.450 | 18,509,000 | 0.4259 | -5.62% |
| 2020-12-01 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.470 | 10,232,000 | 4,613,540 | 0.4509 | 0.445 | 0.445 | 0.450 | 0.440 | 0.470 | 10,232,000 | 0.4509 | -2.20% |
| 2020-11-30 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 12,314,400 | 5,613,866 | 0.4559 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 12,314,400 | 0.4559 | 2.25% |
| 2020-11-27 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.465 | 7,160,000 | 3,193,480 | 0.4460 | 0.445 | 0.440 | 0.445 | 0.440 | 0.465 | 7,160,000 | 0.4460 | -2.20% |
| 2020-11-26 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 7,896,000 | 3,569,180 | 0.4520 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 7,896,000 | 0.4520 | 1.11% |
| 2020-11-25 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.475 | 47,104,000 | 21,768,830 | 0.4621 | 0.450 | 0.445 | 0.450 | 0.445 | 0.475 | 47,104,000 | 0.4621 | 1.12% |
| 2020-11-24 | 0 | 0.445 | 0.445 | 0.450 | 0.415 | 0.460 | 50,327,971 | 22,341,572 | 0.4439 | 0.445 | 0.445 | 0.450 | 0.415 | 0.460 | 50,327,971 | 0.4439 | 5.95% |
| 2020-11-23 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.425 | 16,644,000 | 6,915,680 | 0.4155 | 0.420 | 0.415 | 0.420 | 0.395 | 0.425 | 16,644,000 | 0.4155 | 5.00% |
| 2020-11-20 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 4,855,824 | 1,918,710 | 0.3951 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 4,855,824 | 0.3951 | 0.00% |
| 2020-11-19 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 5,270,000 | 2,121,450 | 0.4026 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 5,270,000 | 0.4026 | -3.61% |
| 2020-11-18 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 3,978,000 | 1,652,910 | 0.4155 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 3,978,000 | 0.4155 | -1.19% |
| 2020-11-17 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.435 | 13,263,676 | 5,576,040 | 0.4204 | 0.420 | 0.410 | 0.420 | 0.405 | 0.435 | 13,263,676 | 0.4204 | 1.20% |
| 2020-11-16 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.425 | 29,528,230 | 12,208,232 | 0.4134 | 0.415 | 0.415 | 0.420 | 0.390 | 0.425 | 29,528,230 | 0.4134 | 5.06% |
| 2020-11-13 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.405 | 7,194,000 | 2,834,700 | 0.3940 | 0.395 | 0.390 | 0.395 | 0.380 | 0.405 | 7,194,000 | 0.3940 | 2.60% |
| 2020-11-12 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 2,882,400 | 1,104,124 | 0.3831 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 2,882,400 | 0.3831 | -1.28% |
| 2020-11-11 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 7,796,000 | 3,071,590 | 0.3940 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 7,796,000 | 0.3940 | -1.27% |
| 2020-11-10 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 9,111,200 | 3,535,788 | 0.3881 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 9,111,200 | 0.3881 | 2.60% |
| 2020-11-09 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 6,140,000 | 2,354,290 | 0.3834 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 6,140,000 | 0.3834 | 2.67% |
| 2020-11-06 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 5,206,000 | 1,935,040 | 0.3717 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 5,206,000 | 0.3717 | 1.35% |
| 2020-11-05 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,460,000 | 1,272,200 | 0.3677 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,460,000 | 0.3677 | 0.00% |
| 2020-11-04 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 3,674,000 | 1,372,260 | 0.3735 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 3,674,000 | 0.3735 | -1.33% |
| 2020-11-03 | 0 | 0.375 | 0.375 | 0.385 | 0.360 | 0.390 | 11,872,000 | 4,524,860 | 0.3811 | 0.375 | 0.375 | 0.385 | 0.360 | 0.390 | 11,872,000 | 0.3811 | 5.63% |
| 2020-11-02 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 1,532,000 | 550,360 | 0.3592 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 1,532,000 | 0.3592 | -2.74% |
| 2020-10-30 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 7,821,000 | 2,821,825 | 0.3608 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 7,821,000 | 0.3608 | 0.00% |
| 2020-10-29 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 1,680,000 | 613,700 | 0.3653 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 1,680,000 | 0.3653 | -2.67% |
| 2020-10-28 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 2,440,000 | 899,060 | 0.3685 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 2,440,000 | 0.3685 | 1.35% |
| 2020-10-27 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 2,646,000 | 987,360 | 0.3732 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 2,646,000 | 0.3732 | -2.63% |
| 2020-10-23 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 2,041,420 | 769,094 | 0.3767 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 2,041,420 | 0.3767 | 0.00% |
| 2020-10-22 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,316,000 | 496,700 | 0.3774 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,316,000 | 0.3774 | 1.33% |
| 2020-10-21 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 3,380,000 | 1,268,220 | 0.3752 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 3,380,000 | 0.3752 | -1.32% |
| 2020-10-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 1,867,873 | 709,191 | 0.3797 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 1,867,873 | 0.3797 | 0.00% |
| 2020-10-19 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,941,200 | 1,116,460 | 0.3796 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,941,200 | 0.3796 | 1.33% |
| 2020-10-16 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 5,390,000 | 2,035,060 | 0.3776 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 5,390,000 | 0.3776 | -2.60% |
| 2020-10-15 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 2,062,000 | 800,990 | 0.3885 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 2,062,000 | 0.3885 | -2.53% |
| 2020-10-14 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 3,406,800 | 1,349,080 | 0.3960 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 3,406,800 | 0.3960 | -3.66% |
| 2020-10-12 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.425 | 15,237,841 | 6,307,138 | 0.4139 | 0.410 | 0.400 | 0.410 | 0.400 | 0.425 | 15,237,841 | 0.4139 | 3.80% |
| 2020-10-09 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 4,750,000 | 1,905,240 | 0.4011 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 4,750,000 | 0.4011 | 1.28% |
| 2020-10-08 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 2,846,000 | 1,116,740 | 0.3924 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 2,846,000 | 0.3924 | -2.50% |
| 2020-10-07 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.410 | 9,087,200 | 3,572,972 | 0.3932 | 0.400 | 0.395 | 0.400 | 0.370 | 0.410 | 9,087,200 | 0.3932 | 6.67% |
| 2020-10-06 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 4,188,000 | 1,553,570 | 0.3710 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 4,188,000 | 0.3710 | 2.74% |
| 2020-10-05 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 2,371,200 | 865,514 | 0.3650 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 2,371,200 | 0.3650 | -1.35% |
| 2020-09-30 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 1,164,000 | 431,490 | 0.3707 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 1,164,000 | 0.3707 | 0.00% |
| 2020-09-29 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.380 | 4,666,085 | 1,737,762 | 0.3724 | 0.370 | 0.365 | 0.370 | 0.355 | 0.380 | 4,666,085 | 0.3724 | 4.23% |
| 2020-09-28 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 3,848,000 | 1,363,340 | 0.3543 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 3,848,000 | 0.3543 | 0.00% |
| 2020-09-25 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 7,904,000 | 2,834,720 | 0.3586 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 7,904,000 | 0.3586 | -4.05% |
| 2020-09-24 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 5,235,300 | 1,956,606 | 0.3737 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 5,235,300 | 0.3737 | -3.90% |
| 2020-09-23 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 3,458,000 | 1,333,520 | 0.3856 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 3,458,000 | 0.3856 | -1.28% |
| 2020-09-22 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 2,958,371 | 1,145,317 | 0.3871 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 2,958,371 | 0.3871 | 0.00% |
| 2020-09-21 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 2,262,000 | 886,320 | 0.3918 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 2,262,000 | 0.3918 | -1.27% |
| 2020-09-18 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 3,062,000 | 1,206,760 | 0.3941 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 3,062,000 | 0.3941 | 1.28% |
| 2020-09-17 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 4,017,500 | 1,571,822 | 0.3912 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 4,017,500 | 0.3912 | -1.27% |
| 2020-09-16 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 3,996,800 | 1,573,224 | 0.3936 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 3,996,800 | 0.3936 | -1.25% |
| 2020-09-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,458,000 | 1,772,030 | 0.3975 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,458,000 | 0.3975 | 0.00% |
| 2020-09-14 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 6,442,000 | 2,572,070 | 0.3993 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 6,442,000 | 0.3993 | -1.23% |
| 2020-09-11 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 3,065,200 | 1,227,292 | 0.4004 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 3,065,200 | 0.4004 | 0.00% |
| 2020-09-10 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 5,508,000 | 2,198,230 | 0.3991 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 5,508,000 | 0.3991 | 2.53% |
| 2020-09-09 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 5,102,800 | 2,042,780 | 0.4003 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 5,102,800 | 0.4003 | -2.47% |
| 2020-09-08 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 6,630,000 | 2,716,130 | 0.4097 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 6,630,000 | 0.4097 | -3.57% |
| 2020-09-07 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 6,248,000 | 2,613,170 | 0.4182 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 6,248,000 | 0.4182 | 1.20% |
| 2020-09-04 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.415 | 11,264,000 | 4,544,460 | 0.4034 | 0.415 | 0.410 | 0.415 | 0.395 | 0.415 | 11,264,000 | 0.4034 | 0.00% |
| 2020-09-03 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 7,478,000 | 3,103,860 | 0.4151 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 7,478,000 | 0.4151 | 0.00% |
| 2020-09-02 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.430 | 15,911,645 | 6,511,001 | 0.4092 | 0.415 | 0.410 | 0.415 | 0.400 | 0.430 | 15,911,645 | 0.4092 | -2.35% |
| 2020-09-01 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 8,342,000 | 3,559,100 | 0.4266 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 8,342,000 | 0.4266 | 1.19% |
| 2020-08-31 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.460 | 26,198,000 | 11,484,990 | 0.4384 | 0.420 | 0.420 | 0.425 | 0.420 | 0.460 | 26,198,000 | 0.4384 | -7.69% |
| 2020-08-28 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.470 | 7,678,800 | 3,519,292 | 0.4583 | 0.455 | 0.455 | 0.460 | 0.445 | 0.470 | 7,678,800 | 0.4583 | 2.25% |
| 2020-08-27 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.470 | 21,414,000 | 9,774,150 | 0.4564 | 0.445 | 0.445 | 0.450 | 0.445 | 0.470 | 21,414,000 | 0.4564 | -5.32% |
| 2020-08-26 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 10,066,222 | 4,739,601 | 0.4708 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 10,066,222 | 0.4708 | -2.08% |
| 2020-08-25 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 6,750,000 | 3,214,700 | 0.4763 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 6,750,000 | 0.4763 | -1.03% |
| 2020-08-24 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 6,352,445 | 3,057,274 | 0.4813 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 6,352,445 | 0.4813 | 1.04% |
| 2020-08-21 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 20,150,865 | 9,678,727 | 0.4803 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 20,150,865 | 0.4803 | -3.03% |
| 2020-08-20 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 6,640,000 | 3,296,020 | 0.4964 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 6,640,000 | 0.4964 | -1.00% |
| 2020-08-19 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 6,316,000 | 3,176,470 | 0.5029 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 6,316,000 | 0.5029 | 1.01% |
| 2020-08-18 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 15,140,000 | 7,590,210 | 0.5013 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 15,140,000 | 0.5013 | -1.00% |
| 2020-08-17 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 43,119,909 | 21,989,896 | 0.5100 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 43,119,909 | 0.5100 | 6.38% |
| 2020-08-14 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 4,650,000 | 2,193,830 | 0.4718 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 4,650,000 | 0.4718 | -2.08% |
| 2020-08-13 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 6,558,874 | 3,127,087 | 0.4768 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 6,558,874 | 0.4768 | 1.05% |
| 2020-08-12 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 13,240,800 | 6,291,938 | 0.4752 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 13,240,800 | 0.4752 | -2.06% |
| 2020-08-11 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.530 | 55,455,600 | 26,913,038 | 0.4853 | 0.485 | 0.485 | 0.490 | 0.470 | 0.530 | 55,455,600 | 0.4853 | -6.73% |
| 2020-08-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 23,182,010 | 12,045,825 | 0.5196 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 23,182,010 | 0.5196 | 1.96% |
| 2020-08-07 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 22,615,896 | 11,515,208 | 0.5092 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 22,615,896 | 0.5092 | 4.08% |
| 2020-08-06 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.510 | 27,312,000 | 13,506,660 | 0.4945 | 0.490 | 0.490 | 0.495 | 0.480 | 0.510 | 27,312,000 | 0.4945 | -3.92% |
| 2020-08-05 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.530 | 51,339,000 | 25,873,655 | 0.5040 | 0.510 | 0.500 | 0.510 | 0.470 | 0.530 | 51,339,000 | 0.5040 | 7.37% |
| 2020-08-04 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 9,800,000 | 4,694,900 | 0.4791 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 9,800,000 | 0.4791 | -2.06% |
| 2020-08-03 | 0 | 0.485 | 0.480 | 0.485 | 0.450 | 0.490 | 23,772,000 | 11,136,840 | 0.4685 | 0.485 | 0.480 | 0.485 | 0.450 | 0.490 | 23,772,000 | 0.4685 | 4.30% |
| 2020-07-31 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 17,230,000 | 8,056,370 | 0.4676 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 17,230,000 | 0.4676 | -3.12% |
| 2020-07-30 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.500 | 20,794,000 | 10,005,710 | 0.4812 | 0.480 | 0.475 | 0.480 | 0.470 | 0.500 | 20,794,000 | 0.4812 | -3.03% |
| 2020-07-29 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 21,042,400 | 10,361,260 | 0.4924 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 21,042,400 | 0.4924 | -1.00% |
| 2020-07-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 27,981,495 | 14,564,002 | 0.5205 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 27,981,495 | 0.5205 | -1.96% |
| 2020-07-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 27,518,000 | 14,214,820 | 0.5166 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 27,518,000 | 0.5166 | 0.00% |
| 2020-07-24 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.560 | 98,595,756 | 51,491,263 | 0.5222 | 0.510 | 0.510 | 0.520 | 0.490 | 0.560 | 98,595,756 | 0.5222 | 4.08% |
| 2020-07-23 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.560 | 102,945,497 | 53,734,880 | 0.5220 | 0.490 | 0.490 | 0.495 | 0.485 | 0.560 | 102,945,497 | 0.5220 | -5.77% |
| 2020-07-22 | 0 | 0.520 | 0.510 | 0.520 | 0.435 | 0.520 | 90,879,569 | 43,695,243 | 0.4808 | 0.520 | 0.510 | 0.520 | 0.435 | 0.520 | 90,879,569 | 0.4808 | 18.18% |
| 2020-07-21 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 13,152,400 | 5,736,034 | 0.4361 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 13,152,400 | 0.4361 | -1.12% |
| 2020-07-20 | 0 | 0.445 | 0.440 | 0.445 | 0.405 | 0.465 | 60,010,371 | 26,565,145 | 0.4427 | 0.445 | 0.440 | 0.445 | 0.405 | 0.465 | 60,010,371 | 0.4427 | 8.54% |
| 2020-07-17 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.435 | 19,693,200 | 7,983,932 | 0.4054 | 0.410 | 0.410 | 0.415 | 0.395 | 0.435 | 19,693,200 | 0.4054 | -3.53% |
| 2020-07-16 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.450 | 36,322,000 | 15,717,660 | 0.4327 | 0.425 | 0.420 | 0.425 | 0.420 | 0.450 | 36,322,000 | 0.4327 | 1.19% |
| 2020-07-15 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.450 | 53,043,600 | 22,649,900 | 0.4270 | 0.420 | 0.415 | 0.420 | 0.405 | 0.450 | 53,043,600 | 0.4270 | 3.70% |
| 2020-07-14 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 17,128,000 | 6,831,610 | 0.3989 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 17,128,000 | 0.3989 | 3.85% |
| 2020-07-13 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 16,601,669 | 6,439,575 | 0.3879 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 16,601,669 | 0.3879 | 1.30% |
| 2020-07-10 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.405 | 13,266,000 | 5,249,490 | 0.3957 | 0.385 | 0.385 | 0.390 | 0.385 | 0.405 | 13,266,000 | 0.3957 | -3.75% |
| 2020-07-09 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 26,138,800 | 10,545,850 | 0.4035 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 26,138,800 | 0.4035 | 1.27% |
| 2020-07-08 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.420 | 73,270,077 | 29,402,417 | 0.4013 | 0.395 | 0.390 | 0.395 | 0.375 | 0.420 | 73,270,077 | 0.4013 | 2.60% |
| 2020-07-07 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.395 | 34,719,200 | 13,187,222 | 0.3798 | 0.385 | 0.380 | 0.385 | 0.365 | 0.395 | 34,719,200 | 0.3798 | 4.05% |
| 2020-07-06 | 0 | 0.370 | 0.370 | 0.375 | 0.345 | 0.375 | 27,513,200 | 9,876,690 | 0.3590 | 0.370 | 0.370 | 0.375 | 0.345 | 0.375 | 27,513,200 | 0.3590 | 4.23% |
| 2020-07-03 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,512,000 | 1,583,930 | 0.3510 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,512,000 | 0.3510 | 2.90% |
| 2020-07-02 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 7,436,371 | 2,599,136 | 0.3495 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 7,436,371 | 0.3495 | -1.43% |
| 2020-06-30 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 4,486,000 | 1,593,890 | 0.3553 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 4,486,000 | 0.3553 | -2.78% |
| 2020-06-29 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 3,386,000 | 1,206,730 | 0.3564 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 3,386,000 | 0.3564 | 0.00% |
| 2020-06-26 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 3,326,000 | 1,191,500 | 0.3582 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 3,326,000 | 0.3582 | 1.41% |
| 2020-06-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 6,199,600 | 2,229,022 | 0.3595 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 6,199,600 | 0.3595 | -2.74% |
| 2020-06-23 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.380 | 20,102,000 | 7,370,560 | 0.3667 | 0.365 | 0.365 | 0.370 | 0.355 | 0.380 | 20,102,000 | 0.3667 | 4.29% |
| 2020-06-22 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 2,939,934 | 1,037,287 | 0.3528 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 2,939,934 | 0.3528 | -2.78% |
| 2020-06-19 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 8,324,000 | 2,978,270 | 0.3578 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 8,324,000 | 0.3578 | 2.86% |
| 2020-06-18 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 9,930,556 | 3,527,421 | 0.3552 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 9,930,556 | 0.3552 | -2.78% |
| 2020-06-17 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 3,621,394 | 1,287,306 | 0.3555 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 3,621,394 | 0.3555 | 0.00% |
| 2020-06-16 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 9,518,474 | 3,355,328 | 0.3525 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 9,518,474 | 0.3525 | 2.86% |
| 2020-06-15 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.370 | 14,036,000 | 5,036,400 | 0.3588 | 0.350 | 0.350 | 0.355 | 0.350 | 0.370 | 14,036,000 | 0.3588 | -5.41% |
| 2020-06-12 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 4,328,927 | 1,592,724 | 0.3679 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 4,328,927 | 0.3679 | -1.33% |
| 2020-06-11 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 11,104,800 | 4,130,570 | 0.3720 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 11,104,800 | 0.3720 | 1.35% |
| 2020-06-10 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 12,509,682 | 4,561,071 | 0.3646 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 12,509,682 | 0.3646 | -1.33% |
| 2020-06-09 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 7,408,037 | 2,773,602 | 0.3744 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 7,408,037 | 0.3744 | 0.00% |
| 2020-06-08 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 11,794,505 | 4,401,356 | 0.3732 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 11,794,505 | 0.3732 | -1.32% |
| 2020-06-05 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 12,969,600 | 4,894,836 | 0.3774 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 12,969,600 | 0.3774 | -2.56% |
| 2020-06-04 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 13,245,971 | 5,155,801 | 0.3892 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 13,245,971 | 0.3892 | 4.00% |
| 2020-06-03 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 10,346,000 | 3,890,230 | 0.3760 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 10,346,000 | 0.3760 | -1.32% |
| 2020-06-02 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 12,490,000 | 4,753,970 | 0.3806 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 12,490,000 | 0.3806 | -2.56% |
| 2020-06-01 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 23,203,200 | 9,036,258 | 0.3894 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 23,203,200 | 0.3894 | -4.88% |
| 2020-05-29 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.425 | 16,912,114 | 6,950,884 | 0.4110 | 0.410 | 0.410 | 0.415 | 0.400 | 0.425 | 16,912,114 | 0.4110 | -1.20% |
| 2020-05-28 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.440 | 72,261,645 | 30,230,554 | 0.4183 | 0.415 | 0.415 | 0.420 | 0.390 | 0.440 | 72,261,645 | 0.4183 | 0.00% |
| 2020-05-27 | 0 | 0.415 | 0.415 | 0.420 | 0.385 | 0.420 | 28,095,607 | 11,454,566 | 0.4077 | 0.415 | 0.415 | 0.420 | 0.385 | 0.420 | 28,095,607 | 0.4077 | 5.06% |
| 2020-05-26 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.420 | 31,145,200 | 12,090,456 | 0.3882 | 0.395 | 0.390 | 0.395 | 0.370 | 0.420 | 31,145,200 | 0.3882 | -4.82% |
| 2020-05-25 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.455 | 73,879,301 | 31,398,084 | 0.4250 | 0.415 | 0.410 | 0.415 | 0.405 | 0.455 | 73,879,301 | 0.4250 | 3.75% |
| 2020-05-22 | 0 | 0.400 | 0.395 | 0.400 | 0.330 | 0.430 | 118,342,400 | 46,169,652 | 0.3901 | 0.400 | 0.395 | 0.400 | 0.330 | 0.430 | 118,342,400 | 0.3901 | 19.40% |
| 2020-05-21 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 10,074,000 | 3,394,260 | 0.3369 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 10,074,000 | 0.3369 | -2.90% |
| 2020-05-20 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 7,784,925 | 2,661,826 | 0.3419 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 7,784,925 | 0.3419 | 0.00% |
| 2020-05-19 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.385 | 29,285,223 | 10,410,985 | 0.3555 | 0.345 | 0.340 | 0.345 | 0.340 | 0.385 | 29,285,223 | 0.3555 | -8.00% |
| 2020-05-18 | 0 | 0.375 | 0.370 | 0.375 | 0.320 | 0.375 | 55,282,371 | 19,236,162 | 0.3480 | 0.375 | 0.370 | 0.375 | 0.320 | 0.375 | 55,282,371 | 0.3480 | 17.19% |
| 2020-05-15 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 8,067,422 | 2,536,175 | 0.3144 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 8,067,422 | 0.3144 | 3.23% |
| 2020-05-14 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 10,420,000 | 3,260,640 | 0.3129 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 10,420,000 | 0.3129 | 1.64% |
| 2020-05-13 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,394,000 | 1,036,180 | 0.3053 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,394,000 | 0.3053 | -1.61% |
| 2020-05-12 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 7,576,400 | 2,343,506 | 0.3093 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 7,576,400 | 0.3093 | 1.64% |
| 2020-05-11 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 7,670,000 | 2,409,120 | 0.3141 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 7,670,000 | 0.3141 | -1.61% |
| 2020-05-08 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 4,308,000 | 1,337,180 | 0.3104 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 4,308,000 | 0.3104 | 0.00% |
| 2020-05-07 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 4,440,000 | 1,341,650 | 0.3022 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 4,440,000 | 0.3022 | 0.00% |
| 2020-05-06 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 13,902,000 | 4,303,370 | 0.3096 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 13,902,000 | 0.3096 | 5.08% |
| 2020-05-05 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 10,968,400 | 3,270,526 | 0.2982 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 10,968,400 | 0.2982 | -3.28% |
| 2020-05-04 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.320 | 22,244,000 | 6,819,620 | 0.3066 | 0.305 | 0.305 | 0.310 | 0.290 | 0.320 | 22,244,000 | 0.3066 | 5.17% |
| 2020-04-29 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 3,066,000 | 887,310 | 0.2894 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 3,066,000 | 0.2894 | 1.75% |
| 2020-04-28 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 2,780,000 | 793,430 | 0.2854 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 2,780,000 | 0.2854 | 0.00% |
| 2020-04-27 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,210,074 | 352,679 | 0.2915 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,210,074 | 0.2915 | -1.72% |
| 2020-04-24 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,569,800 | 450,321 | 0.2869 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,569,800 | 0.2869 | 1.75% |
| 2020-04-23 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,482,000 | 422,470 | 0.2851 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,482,000 | 0.2851 | 0.00% |
| 2020-04-22 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 5,490,000 | 1,542,200 | 0.2809 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 5,490,000 | 0.2809 | 0.00% |
| 2020-04-21 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 4,222,000 | 1,207,620 | 0.2860 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 4,222,000 | 0.2860 | -3.39% |
| 2020-04-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,221,200 | 357,374 | 0.2926 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,221,200 | 0.2926 | -1.67% |
| 2020-04-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 4,596,000 | 1,360,950 | 0.2961 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 4,596,000 | 0.2961 | 0.00% |
| 2020-04-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 2,186,000 | 644,690 | 0.2949 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 2,186,000 | 0.2949 | 0.00% |
| 2020-04-15 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,184,000 | 952,630 | 0.2992 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,184,000 | 0.2992 | -1.64% |
| 2020-04-14 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 5,786,800 | 1,730,940 | 0.2991 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 5,786,800 | 0.2991 | -1.61% |
| 2020-04-09 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,100,000 | 1,561,580 | 0.3062 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,100,000 | 0.3062 | 1.64% |
| 2020-04-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,444,000 | 737,500 | 0.3018 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,444,000 | 0.3018 | 0.00% |
| 2020-04-07 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 8,888,430 | 2,647,010 | 0.2978 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 8,888,430 | 0.2978 | 5.17% |
| 2020-04-06 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 2,418,000 | 703,040 | 0.2908 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 2,418,000 | 0.2908 | 1.75% |
| 2020-04-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 7,226,000 | 2,106,450 | 0.2915 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 7,226,000 | 0.2915 | -6.56% |
| 2020-04-02 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 9,212,000 | 2,732,700 | 0.2966 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 9,212,000 | 0.2966 | 3.39% |
| 2020-04-01 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 3,630,000 | 1,057,920 | 0.2914 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 3,630,000 | 0.2914 | -1.67% |
| 2020-03-31 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 7,903,363 | 2,374,881 | 0.3005 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 7,903,363 | 0.3005 | 1.69% |
| 2020-03-30 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,092,000 | 316,440 | 0.2898 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,092,000 | 0.2898 | 0.00% |
| 2020-03-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,170,000 | 340,790 | 0.2913 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,170,000 | 0.2913 | 1.72% |
| 2020-03-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 964,000 | 276,540 | 0.2869 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 964,000 | 0.2869 | 0.00% |
| 2020-03-25 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 3,996,000 | 1,158,650 | 0.2900 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 3,996,000 | 0.2900 | 3.57% |
| 2020-03-24 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 2,153,600 | 608,582 | 0.2826 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 2,153,600 | 0.2826 | 1.82% |
| 2020-03-23 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.290 | 7,318,000 | 1,982,460 | 0.2709 | 0.275 | 0.270 | 0.275 | 0.255 | 0.290 | 7,318,000 | 0.2709 | -5.17% |
| 2020-03-20 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,423,200 | 706,374 | 0.2915 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,423,200 | 0.2915 | 1.75% |
| 2020-03-19 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.310 | 5,032,000 | 1,437,720 | 0.2857 | 0.285 | 0.285 | 0.290 | 0.275 | 0.310 | 5,032,000 | 0.2857 | -6.56% |
| 2020-03-18 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.315 | 6,839,785 | 2,062,419 | 0.3015 | 0.305 | 0.295 | 0.305 | 0.290 | 0.315 | 6,839,785 | 0.3015 | -1.61% |
| 2020-03-17 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 4,684,800 | 1,444,910 | 0.3084 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 4,684,800 | 0.3084 | -1.59% |
| 2020-03-16 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 4,842,000 | 1,537,030 | 0.3174 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 4,842,000 | 0.3174 | -1.56% |
| 2020-03-13 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 5,282,000 | 1,640,090 | 0.3105 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 5,282,000 | 0.3105 | -1.54% |
| 2020-03-12 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 7,212,597 | 2,335,070 | 0.3237 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 7,212,597 | 0.3237 | -2.99% |
| 2020-03-11 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 2,834,000 | 953,380 | 0.3364 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 2,834,000 | 0.3364 | 0.00% |
| 2020-03-10 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 2,372,000 | 783,120 | 0.3302 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 2,372,000 | 0.3302 | 3.08% |
| 2020-03-09 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 7,380,000 | 2,460,200 | 0.3334 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 7,380,000 | 0.3334 | -5.80% |
| 2020-03-06 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 2,744,000 | 950,280 | 0.3463 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 2,744,000 | 0.3463 | -1.43% |
| 2020-03-05 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,816,727 | 637,999 | 0.3512 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,816,727 | 0.3512 | 0.00% |
| 2020-03-04 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,498,511 | 527,379 | 0.3519 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,498,511 | 0.3519 | -2.78% |
| 2020-03-03 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,896,000 | 1,031,330 | 0.3561 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,896,000 | 0.3561 | 0.00% |
| 2020-03-02 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 2,368,800 | 838,918 | 0.3542 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 2,368,800 | 0.3542 | 1.41% |
| 2020-02-28 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 5,352,400 | 1,878,702 | 0.3510 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 5,352,400 | 0.3510 | -2.74% |
| 2020-02-27 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 1,484,000 | 534,380 | 0.3601 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 1,484,000 | 0.3601 | 0.00% |
| 2020-02-26 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 4,718,000 | 1,684,490 | 0.3570 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 4,718,000 | 0.3570 | 0.00% |
| 2020-02-25 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 2,300,075 | 825,587 | 0.3589 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 2,300,075 | 0.3589 | 0.00% |
| 2020-02-24 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 5,622,000 | 2,040,190 | 0.3629 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 5,622,000 | 0.3629 | -1.35% |
| 2020-02-21 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 2,962,000 | 1,104,910 | 0.3730 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 2,962,000 | 0.3730 | -2.63% |
| 2020-02-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 3,496,000 | 1,319,430 | 0.3774 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 3,496,000 | 0.3774 | 2.70% |
| 2020-02-19 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 7,592,000 | 2,854,190 | 0.3759 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 7,592,000 | 0.3759 | -5.13% |
| 2020-02-18 | 0 | 0.390 | 0.385 | 0.390 | 0.355 | 0.415 | 34,028,000 | 13,196,530 | 0.3878 | 0.390 | 0.385 | 0.390 | 0.355 | 0.415 | 34,028,000 | 0.3878 | 8.33% |
| 2020-02-17 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 4,718,000 | 1,692,720 | 0.3588 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 4,718,000 | 0.3588 | 1.41% |
| 2020-02-14 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,211,251 | 776,362 | 0.3511 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,211,251 | 0.3511 | 1.43% |
| 2020-02-13 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 3,194,000 | 1,122,540 | 0.3515 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 3,194,000 | 0.3515 | -1.41% |
| 2020-02-12 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 4,300,371 | 1,516,644 | 0.3527 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 4,300,371 | 0.3527 | 1.43% |
| 2020-02-11 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.365 | 8,188,800 | 2,855,330 | 0.3487 | 0.350 | 0.350 | 0.355 | 0.340 | 0.365 | 8,188,800 | 0.3487 | -2.78% |
| 2020-02-10 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 3,582,586 | 1,252,861 | 0.3497 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 3,582,586 | 0.3497 | 0.00% |
| 2020-02-07 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 1,322,711 | 469,975 | 0.3553 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 1,322,711 | 0.3553 | -1.37% |
| 2020-02-06 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 2,747,805 | 992,423 | 0.3612 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 2,747,805 | 0.3612 | 2.82% |
| 2020-02-05 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 3,684,000 | 1,304,960 | 0.3542 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 3,684,000 | 0.3542 | 1.43% |
| 2020-02-04 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 3,042,000 | 1,045,470 | 0.3437 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 3,042,000 | 0.3437 | 0.00% |
| 2020-02-03 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.360 | 6,718,000 | 2,280,270 | 0.3394 | 0.350 | 0.345 | 0.350 | 0.330 | 0.360 | 6,718,000 | 0.3394 | 0.00% |
| 2020-01-31 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 6,053,264 | 2,125,795 | 0.3512 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 6,053,264 | 0.3512 | -4.11% |
| 2020-01-30 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 6,594,934 | 2,406,792 | 0.3649 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 6,594,934 | 0.3649 | 0.00% |
| 2020-01-29 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 7,416,000 | 2,655,480 | 0.3581 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 7,416,000 | 0.3581 | -3.95% |
| 2020-01-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 762,000 | 289,040 | 0.3793 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 762,000 | 0.3793 | 0.00% |
| 2020-01-23 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 4,352,000 | 1,642,880 | 0.3775 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 4,352,000 | 0.3775 | -2.56% |
| 2020-01-22 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 5,140,000 | 1,967,390 | 0.3828 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 5,140,000 | 0.3828 | 1.30% |
| 2020-01-21 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 3,978,000 | 1,531,670 | 0.3850 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 3,978,000 | 0.3850 | -2.53% |
| 2020-01-20 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 7,960,037 | 3,105,973 | 0.3902 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 7,960,037 | 0.3902 | -1.25% |
| 2020-01-17 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.405 | 2,892,704 | 1,152,637 | 0.3985 | 0.400 | 0.390 | 0.400 | 0.395 | 0.405 | 2,892,704 | 0.3985 | 1.27% |
| 2020-01-16 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 5,172,000 | 2,045,160 | 0.3954 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 5,172,000 | 0.3954 | -1.25% |
| 2020-01-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 3,506,297 | 1,403,624 | 0.4003 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 3,506,297 | 0.4003 | -1.23% |
| 2020-01-14 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 3,274,865 | 1,320,880 | 0.4033 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 3,274,865 | 0.4033 | 1.25% |
| 2020-01-13 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 4,417,600 | 1,777,856 | 0.4024 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 4,417,600 | 0.4024 | 0.00% |
| 2020-01-10 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,063,548 | 1,237,415 | 0.4039 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,063,548 | 0.4039 | -1.23% |
| 2020-01-09 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 9,286,148 | 3,786,827 | 0.4078 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 9,286,148 | 0.4078 | -2.41% |
| 2020-01-08 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 10,948,000 | 4,472,690 | 0.4085 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 10,948,000 | 0.4085 | 1.22% |
| 2020-01-07 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 17,722,000 | 7,288,140 | 0.4112 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 17,722,000 | 0.4112 | 1.23% |
| 2020-01-06 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 4,520,154 | 1,813,932 | 0.4013 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 4,520,154 | 0.4013 | 1.25% |
| 2020-01-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,396,511 | 1,759,240 | 0.4001 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,396,511 | 0.4001 | 0.00% |
| 2020-01-02 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 7,026,000 | 2,769,940 | 0.3942 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 7,026,000 | 0.3942 | -1.23% |
| 2019-12-31 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,451,200 | 582,466 | 0.4014 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,451,200 | 0.4014 | 0.00% |
| 2019-12-30 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 8,542,000 | 3,438,120 | 0.4025 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 8,542,000 | 0.4025 | 2.53% |
| 2019-12-27 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.405 | 9,380,000 | 3,710,180 | 0.3955 | 0.395 | 0.395 | 0.400 | 0.380 | 0.405 | 9,380,000 | 0.3955 | 3.95% |
| 2019-12-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,838,439 | 1,454,648 | 0.3790 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,838,439 | 0.3790 | 0.00% |
| 2019-12-23 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 5,034,000 | 1,933,570 | 0.3841 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 5,034,000 | 0.3841 | -2.56% |
| 2019-12-20 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 2,781,810 | 1,078,135 | 0.3876 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 2,781,810 | 0.3876 | 0.00% |
| 2019-12-19 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 3,440,697 | 1,336,149 | 0.3883 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 3,440,697 | 0.3883 | 0.00% |
| 2019-12-18 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 7,566,000 | 2,955,420 | 0.3906 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 7,566,000 | 0.3906 | -1.27% |
| 2019-12-17 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.410 | 17,100,000 | 6,771,050 | 0.3960 | 0.395 | 0.390 | 0.395 | 0.385 | 0.410 | 17,100,000 | 0.3960 | 2.60% |
| 2019-12-16 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.395 | 4,344,000 | 1,678,070 | 0.3863 | 0.385 | 0.380 | 0.385 | 0.385 | 0.395 | 4,344,000 | 0.3863 | -1.28% |
| 2019-12-13 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 6,143,455 | 2,411,225 | 0.3925 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 6,143,455 | 0.3925 | 0.00% |
| 2019-12-12 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 3,323,799 | 1,311,454 | 0.3946 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 3,323,799 | 0.3946 | -1.27% |
| 2019-12-11 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 6,894,000 | 2,702,850 | 0.3921 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 6,894,000 | 0.3921 | 2.60% |
| 2019-12-10 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 17,682,000 | 6,838,640 | 0.3868 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 17,682,000 | 0.3868 | -2.53% |
| 2019-12-09 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 6,506,537 | 2,587,966 | 0.3977 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 6,506,537 | 0.3977 | -3.66% |
| 2019-12-06 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 9,968,000 | 4,063,710 | 0.4077 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 9,968,000 | 0.4077 | 1.23% |
| 2019-12-05 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.425 | 27,301,200 | 11,141,926 | 0.4081 | 0.405 | 0.400 | 0.405 | 0.395 | 0.425 | 27,301,200 | 0.4081 | -6.90% |
| 2019-12-04 | 0 | 0.435 | 0.430 | 0.435 | 0.375 | 0.475 | 122,455,800 | 53,788,009 | 0.4392 | 0.435 | 0.430 | 0.435 | 0.375 | 0.475 | 122,455,800 | 0.4392 | 17.57% |
| 2019-12-03 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 3,189,000 | 1,182,860 | 0.3709 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 3,189,000 | 0.3709 | -1.33% |
| 2019-12-02 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,159,000 | 1,176,090 | 0.3723 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,159,000 | 0.3723 | -1.32% |
| 2019-11-29 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 6,772,400 | 2,555,774 | 0.3774 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 6,772,400 | 0.3774 | 2.70% |
| 2019-11-28 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,888,000 | 1,439,240 | 0.3702 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,888,000 | 0.3702 | 0.00% |
| 2019-11-27 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 6,408,000 | 2,365,370 | 0.3691 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 6,408,000 | 0.3691 | -2.63% |
| 2019-11-26 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 3,972,000 | 1,490,480 | 0.3752 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 3,972,000 | 0.3752 | 2.70% |
| 2019-11-25 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 17,362,000 | 6,474,890 | 0.3729 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 17,362,000 | 0.3729 | -6.33% |
| 2019-11-22 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 10,118,000 | 3,910,350 | 0.3865 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 10,118,000 | 0.3865 | -2.47% |
| 2019-11-21 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.420 | 30,262,000 | 12,059,360 | 0.3985 | 0.405 | 0.400 | 0.405 | 0.370 | 0.420 | 30,262,000 | 0.3985 | 9.46% |
| 2019-11-20 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.380 | 8,496,000 | 3,097,070 | 0.3645 | 0.370 | 0.370 | 0.375 | 0.355 | 0.380 | 8,496,000 | 0.3645 | 1.37% |
| 2019-11-19 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 1,866,859 | 684,859 | 0.3669 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 1,866,859 | 0.3669 | -1.35% |
| 2019-11-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,463,674 | 902,769 | 0.3664 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,463,674 | 0.3664 | 1.37% |
| 2019-11-15 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 7,710,000 | 2,885,290 | 0.3742 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 7,710,000 | 0.3742 | 0.00% |
| 2019-11-14 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,994,000 | 1,092,680 | 0.3650 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,994,000 | 0.3650 | -1.35% |
| 2019-11-13 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 4,880,000 | 1,800,530 | 0.3690 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 4,880,000 | 0.3690 | -3.90% |
| 2019-11-12 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 2,766,822 | 1,049,421 | 0.3793 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 2,766,822 | 0.3793 | 0.00% |
| 2019-11-11 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,336,430 | 898,169 | 0.3844 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,336,430 | 0.3844 | 0.00% |
| 2019-11-08 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 2,566,000 | 989,950 | 0.3858 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 2,566,000 | 0.3858 | -1.28% |
| 2019-11-07 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 3,206,000 | 1,241,570 | 0.3873 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 3,206,000 | 0.3873 | -1.27% |
| 2019-11-06 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 3,524,000 | 1,369,370 | 0.3886 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 3,524,000 | 0.3886 | 0.00% |
| 2019-11-05 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 2,886,037 | 1,133,873 | 0.3929 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 2,886,037 | 0.3929 | 1.28% |
| 2019-11-04 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 6,180,000 | 2,411,390 | 0.3902 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 6,180,000 | 0.3902 | -2.50% |
| 2019-11-01 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 5,818,000 | 2,325,770 | 0.3998 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 5,818,000 | 0.3998 | 1.27% |
| 2019-10-31 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 3,604,000 | 1,447,570 | 0.4017 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 3,604,000 | 0.4017 | -2.47% |
| 2019-10-30 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 3,650,800 | 1,476,798 | 0.4045 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 3,650,800 | 0.4045 | 1.25% |
| 2019-10-29 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 8,894,400 | 3,526,602 | 0.3965 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 8,894,400 | 0.3965 | 5.26% |
| 2019-10-28 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 6,506,000 | 2,481,730 | 0.3815 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 6,506,000 | 0.3815 | -2.56% |
| 2019-10-25 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 3,638,223 | 1,404,861 | 0.3861 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 3,638,223 | 0.3861 | 0.00% |
| 2019-10-24 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 4,460,000 | 1,732,880 | 0.3885 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 4,460,000 | 0.3885 | -1.27% |
| 2019-10-23 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 7,309,200 | 2,862,428 | 0.3916 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 7,309,200 | 0.3916 | -1.25% |
| 2019-10-22 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 12,499,600 | 4,984,890 | 0.3988 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 12,499,600 | 0.3988 | -3.61% |
| 2019-10-21 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.430 | 5,310,000 | 2,213,590 | 0.4169 | 0.415 | 0.415 | 0.420 | 0.405 | 0.430 | 5,310,000 | 0.4169 | -3.49% |
| 2019-10-18 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 5,988,000 | 2,593,730 | 0.4332 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 5,988,000 | 0.4332 | -2.27% |
| 2019-10-17 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 4,268,800 | 1,870,866 | 0.4383 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 4,268,800 | 0.4383 | 0.00% |
| 2019-10-16 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 4,914,000 | 2,173,050 | 0.4422 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 4,914,000 | 0.4422 | -2.22% |
| 2019-10-15 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 2,221,600 | 1,001,058 | 0.4506 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 2,221,600 | 0.4506 | -1.10% |
| 2019-10-14 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 2,934,000 | 1,336,880 | 0.4557 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 2,934,000 | 0.4557 | -2.15% |
| 2019-10-11 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 6,080,000 | 2,782,060 | 0.4576 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 6,080,000 | 0.4576 | 1.09% |
| 2019-10-10 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 3,430,000 | 1,555,300 | 0.4534 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 3,430,000 | 0.4534 | 2.22% |
| 2019-10-09 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 8,578,300 | 3,919,305 | 0.4569 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 8,578,300 | 0.4569 | 2.27% |
| 2019-10-08 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 6,198,000 | 2,731,790 | 0.4408 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 6,198,000 | 0.4408 | -1.12% |
| 2019-10-04 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 5,860,000 | 2,630,810 | 0.4489 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 5,860,000 | 0.4489 | -2.20% |
| 2019-10-03 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 3,492,000 | 1,585,620 | 0.4541 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 3,492,000 | 0.4541 | 0.00% |
| 2019-10-02 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 4,060,000 | 1,869,600 | 0.4605 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 4,060,000 | 0.4605 | -3.19% |
| 2019-09-30 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 3,666,000 | 1,705,430 | 0.4652 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 3,666,000 | 0.4652 | 1.08% |
| 2019-09-27 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 6,876,947 | 3,190,631 | 0.4640 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 6,876,947 | 0.4640 | -1.06% |
| 2019-09-26 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 4,988,000 | 2,340,010 | 0.4691 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 4,988,000 | 0.4691 | -1.05% |
| 2019-09-25 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 9,256,000 | 4,348,125 | 0.4698 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 9,256,000 | 0.4698 | -1.04% |
| 2019-09-24 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 12,226,000 | 5,881,340 | 0.4811 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 12,226,000 | 0.4811 | -2.04% |
| 2019-09-23 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 2,280,000 | 1,118,510 | 0.4906 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 2,280,000 | 0.4906 | 0.00% |
| 2019-09-20 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 8,520,000 | 4,164,300 | 0.4888 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 8,520,000 | 0.4888 | 0.00% |
| 2019-09-19 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 6,284,000 | 3,073,120 | 0.4890 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 6,284,000 | 0.4890 | -1.01% |
| 2019-09-18 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 2,504,800 | 1,234,310 | 0.4928 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 2,504,800 | 0.4928 | 0.00% |
| 2019-09-17 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 4,599,200 | 2,259,224 | 0.4912 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 4,599,200 | 0.4912 | -1.00% |
| 2019-09-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 7,024,000 | 3,471,180 | 0.4942 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 7,024,000 | 0.4942 | 0.00% |
| 2019-09-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 5,274,429 | 2,630,108 | 0.4987 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 5,274,429 | 0.4987 | 0.00% |
| 2019-09-12 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 8,351,400 | 4,171,777 | 0.4995 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 8,351,400 | 0.4995 | 0.00% |
| 2019-09-11 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 8,191,600 | 4,053,082 | 0.4948 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 8,191,600 | 0.4948 | 2.04% |
| 2019-09-10 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 6,094,000 | 2,981,440 | 0.4892 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 6,094,000 | 0.4892 | -1.01% |
| 2019-09-09 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 5,340,000 | 2,627,060 | 0.4920 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 5,340,000 | 0.4920 | -1.00% |
| 2019-09-06 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 5,968,223 | 2,958,547 | 0.4957 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 5,968,223 | 0.4957 | 0.00% |
| 2019-09-05 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 5,267,483 | 2,617,301 | 0.4969 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 5,267,483 | 0.4969 | 0.00% |
| 2019-09-04 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 5,236,000 | 2,606,930 | 0.4979 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 5,236,000 | 0.4979 | 0.00% |
| 2019-09-03 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,971,709 | 3,462,431 | 0.4966 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,971,709 | 0.4966 | -1.96% |
| 2019-09-02 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 5,916,000 | 2,962,030 | 0.5007 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 5,916,000 | 0.5007 | 0.00% |
| 2019-08-30 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 9,520,000 | 4,794,130 | 0.5036 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 9,520,000 | 0.5036 | 0.00% |
| 2019-08-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 12,696,012 | 6,406,925 | 0.5046 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 12,696,012 | 0.5046 | 0.00% |
| 2019-08-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 4,294,831 | 2,174,032 | 0.5062 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 4,294,831 | 0.5062 | -1.92% |
| 2019-08-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 6,731,600 | 3,435,448 | 0.5103 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 6,731,600 | 0.5103 | -1.89% |
| 2019-08-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 43,944,800 | 23,578,292 | 0.5365 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 43,944,800 | 0.5365 | 6.00% |
| 2019-08-23 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 26,068,000 | 12,946,090 | 0.4966 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 26,068,000 | 0.4966 | 1.01% |
| 2019-08-22 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 8,164,000 | 4,006,030 | 0.4907 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 8,164,000 | 0.4907 | -1.00% |
| 2019-08-21 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,320,000 | 3,129,080 | 0.4951 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,320,000 | 0.4951 | 0.00% |
| 2019-08-20 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,324,000 | 3,131,110 | 0.4951 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,324,000 | 0.4951 | 0.00% |
| 2019-08-19 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 11,580,000 | 5,759,720 | 0.4974 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 11,580,000 | 0.4974 | -1.96% |
| 2019-08-16 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 11,822,000 | 5,972,260 | 0.5052 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 11,822,000 | 0.5052 | 4.08% |
| 2019-08-15 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 8,443,781 | 4,074,876 | 0.4826 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 8,443,781 | 0.4826 | -1.01% |
| 2019-08-14 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 26,749,600 | 13,123,452 | 0.4906 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 26,749,600 | 0.4906 | -2.94% |
| 2019-08-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 8,890,000 | 4,546,420 | 0.5114 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 8,890,000 | 0.5114 | -1.92% |
| 2019-08-12 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 13,318,000 | 6,813,380 | 0.5116 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 13,318,000 | 0.5116 | -1.89% |
| 2019-08-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 16,910,297 | 8,969,005 | 0.5304 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 16,910,297 | 0.5304 | -3.64% |
| 2019-08-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 29,643,971 | 16,379,285 | 0.5525 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 29,643,971 | 0.5525 | 0.00% |
| 2019-08-07 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 25,916,000 | 13,706,700 | 0.5289 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 25,916,000 | 0.5289 | 5.77% |
| 2019-08-06 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 52,842,000 | 27,376,490 | 0.5181 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 52,842,000 | 0.5181 | 1.96% |
| 2019-08-05 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.580 | 54,480,400 | 28,766,600 | 0.5280 | 0.510 | 0.500 | 0.510 | 0.485 | 0.580 | 54,480,400 | 0.5280 | -8.93% |
| 2019-08-02 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.640 | 153,766,400 | 88,724,408 | 0.5770 | 0.560 | 0.550 | 0.560 | 0.550 | 0.640 | 153,766,400 | 0.5770 | 14.29% |
| 2019-08-01 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.500 | 8,094,000 | 3,967,760 | 0.4902 | 0.490 | 0.485 | 0.490 | 0.475 | 0.500 | 8,094,000 | 0.4902 | 3.16% |
| 2019-07-31 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 3,016,801 | 1,454,784 | 0.4822 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 3,016,801 | 0.4822 | -2.06% |
| 2019-07-30 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 8,942,037 | 4,284,016 | 0.4791 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 8,942,037 | 0.4791 | 1.04% |
| 2019-07-29 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.500 | 11,330,000 | 5,464,710 | 0.4823 | 0.480 | 0.475 | 0.480 | 0.475 | 0.500 | 11,330,000 | 0.4823 | -3.03% |
| 2019-07-26 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 7,221,226 | 3,555,112 | 0.4923 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 7,221,226 | 0.4923 | -1.00% |
| 2019-07-25 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 9,292,948 | 4,625,956 | 0.4978 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 9,292,948 | 0.4978 | -1.96% |
| 2019-07-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 7,496,000 | 3,782,120 | 0.5046 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 7,496,000 | 0.5046 | 2.00% |
| 2019-07-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 6,500,000 | 3,253,460 | 0.5005 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 6,500,000 | 0.5005 | -1.96% |
| 2019-07-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 7,986,000 | 4,084,420 | 0.5114 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 7,986,000 | 0.5114 | -3.77% |
| 2019-07-19 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 16,060,000 | 8,413,960 | 0.5239 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 16,060,000 | 0.5239 | -1.85% |
| 2019-07-18 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 72,095,900 | 38,755,016 | 0.5375 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 72,095,900 | 0.5375 | 5.88% |
| 2019-07-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 10,028,000 | 5,060,940 | 0.5047 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 10,028,000 | 0.5047 | 2.00% |
| 2019-07-16 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 10,008,911 | 4,995,315 | 0.4991 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 10,008,911 | 0.4991 | 2.04% |
| 2019-07-15 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 7,214,000 | 3,537,570 | 0.4904 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 7,214,000 | 0.4904 | -2.00% |
| 2019-07-12 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 4,116,000 | 2,034,120 | 0.4942 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 4,116,000 | 0.4942 | 0.00% |
| 2019-07-11 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 8,550,000 | 4,259,640 | 0.4982 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 8,550,000 | 0.4982 | 2.04% |
| 2019-07-10 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.530 | 23,802,000 | 12,110,400 | 0.5088 | 0.490 | 0.485 | 0.490 | 0.485 | 0.530 | 23,802,000 | 0.5088 | -3.92% |
| 2019-07-09 | 0 | 0.510 | 0.500 | 0.510 | 0.450 | 0.520 | 59,279,722 | 29,768,351 | 0.5022 | 0.510 | 0.500 | 0.510 | 0.450 | 0.520 | 59,279,722 | 0.5022 | 13.33% |
| 2019-07-08 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.480 | 20,954,000 | 9,351,440 | 0.4463 | 0.450 | 0.445 | 0.450 | 0.435 | 0.480 | 20,954,000 | 0.4463 | -6.25% |
| 2019-07-05 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 20,180,300 | 9,625,586 | 0.4770 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 20,180,300 | 0.4770 | -2.04% |
| 2019-07-04 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.530 | 19,945,624 | 9,893,459 | 0.4960 | 0.490 | 0.485 | 0.490 | 0.485 | 0.530 | 19,945,624 | 0.4960 | -5.77% |
| 2019-07-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 18,336,000 | 9,490,460 | 0.5176 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 18,336,000 | 0.5176 | -3.70% |
| 2019-07-02 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 15,830,000 | 8,551,860 | 0.5402 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 15,830,000 | 0.5402 | -3.57% |
| 2019-06-28 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 32,596,200 | 17,958,514 | 0.5509 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 32,596,200 | 0.5509 | 5.66% |
| 2019-06-27 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 25,650,000 | 13,364,160 | 0.5210 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 25,650,000 | 0.5210 | -3.64% |
| 2019-06-26 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 21,373,214 | 11,678,563 | 0.5464 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 21,373,214 | 0.5464 | -5.17% |
| 2019-06-25 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 11,370,000 | 6,494,720 | 0.5712 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 11,370,000 | 0.5712 | -1.69% |
| 2019-06-24 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 11,066,000 | 6,425,940 | 0.5807 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 11,066,000 | 0.5807 | 0.00% |
| 2019-06-21 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 18,476,185 | 10,830,741 | 0.5862 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 18,476,185 | 0.5862 | 3.51% |
| 2019-06-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 26,357,000 | 15,292,510 | 0.5802 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 26,357,000 | 0.5802 | -5.00% |
| 2019-06-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 30,194,000 | 18,115,180 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 30,194,000 | 0.6000 | -3.23% |
| 2019-06-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 9,133,178 | 5,629,910 | 0.6164 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 9,133,178 | 0.6164 | -1.59% |
| 2019-06-17 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 19,380,000 | 12,074,300 | 0.6230 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 19,380,000 | 0.6230 | 1.61% |
| 2019-06-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 23,284,218 | 14,479,106 | 0.6218 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 23,284,218 | 0.6218 | -3.12% |
| 2019-06-13 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 47,208,816 | 30,007,602 | 0.6356 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 47,208,816 | 0.6356 | 0.00% |
| 2019-06-12 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.680 | 131,415,632 | 85,523,951 | 0.6508 | 0.640 | 0.630 | 0.640 | 0.600 | 0.680 | 131,415,632 | 0.6508 | 6.67% |
| 2019-06-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 31,167,400 | 18,728,142 | 0.6009 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 31,167,400 | 0.6009 | -1.64% |
| 2019-06-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 24,869,941 | 15,327,643 | 0.6163 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 24,869,941 | 0.6163 | -1.61% |
| 2019-06-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 33,344,000 | 21,030,960 | 0.6307 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 33,344,000 | 0.6307 | 0.00% |
| 2019-06-05 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 61,187,564 | 38,592,455 | 0.6307 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 61,187,564 | 0.6307 | 5.08% |
| 2019-06-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.660 | 47,553,970 | 29,033,382 | 0.6105 | 0.590 | 0.580 | 0.590 | 0.580 | 0.660 | 47,553,970 | 0.6105 | -9.23% |
| 2019-06-03 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 37,882,369 | 24,396,181 | 0.6440 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 37,882,369 | 0.6440 | -2.99% |
| 2019-05-31 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 121,388,959 | 81,080,990 | 0.6679 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 121,388,959 | 0.6679 | 4.69% |
| 2019-05-30 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.680 | 109,975,124 | 69,513,222 | 0.6321 | 0.640 | 0.640 | 0.650 | 0.590 | 0.680 | 109,975,124 | 0.6321 | 1.59% |
| 2019-05-29 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.720 | 385,357,457 | 257,090,329 | 0.6671 | 0.630 | 0.620 | 0.630 | 0.620 | 0.720 | 385,357,457 | 0.6671 | 23.53% |
| 2019-05-28 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.560 | 199,504,800 | 104,569,564 | 0.5241 | 0.510 | 0.500 | 0.510 | 0.460 | 0.560 | 199,504,800 | 0.5241 | 9.68% |
| 2019-05-27 | 0 | 0.465 | 0.460 | 0.465 | 0.430 | 0.510 | 118,072,986 | 56,355,094 | 0.4773 | 0.465 | 0.460 | 0.465 | 0.430 | 0.510 | 118,072,986 | 0.4773 | -6.06% |
| 2019-05-24 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.610 | 127,964,037 | 66,916,481 | 0.5229 | 0.495 | 0.490 | 0.495 | 0.485 | 0.610 | 127,964,037 | 0.5229 | -17.50% |
| 2019-05-23 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 220,303,066 | 134,554,017 | 0.6108 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 220,303,066 | 0.6108 | 7.14% |
| 2019-05-22 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.750 | 516,520,135 | 310,582,329 | 0.6013 | 0.560 | 0.550 | 0.560 | 0.520 | 0.750 | 516,520,135 | 0.6013 | -27.27% |
| 2019-05-21 | 0 | 0.770 | 0.760 | 0.770 | 0.415 | 0.870 | 852,301,075 | 598,690,549 | 0.7024 | 0.770 | 0.760 | 0.770 | 0.415 | 0.870 | 852,301,075 | 0.7024 | 108.11% |
| 2019-05-20 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.385 | 20,006,000 | 7,203,390 | 0.3601 | 0.370 | 0.365 | 0.370 | 0.345 | 0.385 | 20,006,000 | 0.3601 | -3.90% |
| 2019-05-17 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.430 | 53,217,632 | 21,442,474 | 0.4029 | 0.385 | 0.380 | 0.385 | 0.375 | 0.430 | 53,217,632 | 0.4029 | -1.28% |
| 2019-05-16 | 0 | 0.390 | 0.385 | 0.395 | 0.305 | 0.405 | 65,666,296 | 24,764,315 | 0.3771 | 0.390 | 0.385 | 0.395 | 0.305 | 0.405 | 65,666,296 | 0.3771 | 25.81% |
| 2019-05-15 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,746,000 | 533,790 | 0.3057 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,746,000 | 0.3057 | 0.00% |
| 2019-05-14 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 1,490,815 | 448,348 | 0.3007 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 1,490,815 | 0.3007 | -1.59% |
| 2019-05-10 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,542,800 | 479,872 | 0.3110 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,542,800 | 0.3110 | 0.00% |
| 2019-05-09 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 4,356,000 | 1,326,820 | 0.3046 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 4,356,000 | 0.3046 | -3.08% |
| 2019-05-08 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 237,600 | 77,024 | 0.3242 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 237,600 | 0.3242 | 0.00% |
| 2019-05-07 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 214,000 | 68,520 | 0.3202 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 214,000 | 0.3202 | 3.17% |
| 2019-05-06 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.325 | 815,200 | 254,940 | 0.3127 | 0.315 | 0.315 | 0.320 | 0.305 | 0.325 | 815,200 | 0.3127 | -3.08% |
| 2019-05-03 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 960,623 | 310,966 | 0.3237 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 960,623 | 0.3237 | 0.00% |
| 2019-05-02 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 342,840 | 111,477 | 0.3252 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 342,840 | 0.3252 | -1.52% |
| 2019-04-30 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 878,000 | 283,600 | 0.3230 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 878,000 | 0.3230 | 0.00% |
| 2019-04-29 | 0 | 0.330 | 0.320 | 0.325 | 0.320 | 0.335 | 2,242,000 | 730,610 | 0.3259 | 0.330 | 0.320 | 0.325 | 0.320 | 0.335 | 2,242,000 | 0.3259 | -1.49% |
| 2019-04-26 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 650,000 | 214,100 | 0.3294 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 650,000 | 0.3294 | 0.00% |
| 2019-04-25 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,948,000 | 642,110 | 0.3296 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,948,000 | 0.3296 | -1.47% |
| 2019-04-24 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 752,000 | 252,220 | 0.3354 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 752,000 | 0.3354 | 1.49% |
| 2019-04-23 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,834,000 | 609,460 | 0.3323 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,834,000 | 0.3323 | -1.47% |
| 2019-04-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 614,111 | 208,096 | 0.3389 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 614,111 | 0.3389 | -1.45% |
| 2019-04-17 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 3,131,200 | 1,041,734 | 0.3327 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 3,131,200 | 0.3327 | 1.47% |
| 2019-04-16 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 661,200 | 221,574 | 0.3351 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 661,200 | 0.3351 | 0.00% |
| 2019-04-15 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,826,000 | 613,660 | 0.3361 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,826,000 | 0.3361 | 3.03% |
| 2019-04-12 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,192,000 | 396,640 | 0.3328 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,192,000 | 0.3328 | -2.94% |
| 2019-04-11 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.350 | 3,718,000 | 1,243,710 | 0.3345 | 0.340 | 0.335 | 0.340 | 0.325 | 0.350 | 3,718,000 | 0.3345 | -1.45% |
| 2019-04-10 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,206,000 | 413,340 | 0.3427 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,206,000 | 0.3427 | -1.43% |
| 2019-04-09 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 1,584,111 | 543,876 | 0.3433 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 1,584,111 | 0.3433 | 0.00% |
| 2019-04-08 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 864,000 | 296,480 | 0.3431 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 864,000 | 0.3431 | 0.00% |
| 2019-04-04 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 418,111 | 142,735 | 0.3414 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 418,111 | 0.3414 | 2.94% |
| 2019-04-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,957,600 | 657,754 | 0.3360 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,957,600 | 0.3360 | -1.45% |
| 2019-04-02 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 2,676,000 | 910,780 | 0.3404 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 2,676,000 | 0.3404 | -1.43% |
| 2019-04-01 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 1,832,000 | 632,550 | 0.3453 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 1,832,000 | 0.3453 | 0.00% |
| 2019-03-29 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 698,400 | 241,410 | 0.3457 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 698,400 | 0.3457 | 2.94% |
| 2019-03-28 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 2,512,000 | 845,210 | 0.3365 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 2,512,000 | 0.3365 | -1.45% |
| 2019-03-27 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 2,808,000 | 937,800 | 0.3340 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 2,808,000 | 0.3340 | 1.47% |
| 2019-03-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 722,696 | 243,770 | 0.3373 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 722,696 | 0.3373 | -1.45% |
| 2019-03-25 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,276,000 | 432,690 | 0.3391 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,276,000 | 0.3391 | 0.00% |
| 2019-03-22 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 3,346,000 | 1,155,500 | 0.3453 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 3,346,000 | 0.3453 | -2.82% |
| 2019-03-21 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 1,152,400 | 407,152 | 0.3533 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 1,152,400 | 0.3533 | -2.74% |
| 2019-03-20 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.380 | 6,092,400 | 2,171,446 | 0.3564 | 0.365 | 0.360 | 0.365 | 0.345 | 0.380 | 6,092,400 | 0.3564 | -3.95% |
| 2019-03-19 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 2,889,000 | 1,084,985 | 0.3756 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 2,889,000 | 0.3756 | 1.33% |
| 2019-03-18 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.395 | 4,856,000 | 1,840,460 | 0.3790 | 0.375 | 0.375 | 0.380 | 0.365 | 0.395 | 4,856,000 | 0.3790 | -1.32% |
| 2019-03-15 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.385 | 9,614,125 | 3,544,240 | 0.3686 | 0.380 | 0.380 | 0.385 | 0.350 | 0.385 | 9,614,125 | 0.3686 | 8.57% |
| 2019-03-14 | 0 | 0.350 | 0.340 | 0.350 | 0.325 | 0.350 | 3,992,000 | 1,356,550 | 0.3398 | 0.350 | 0.340 | 0.350 | 0.325 | 0.350 | 3,992,000 | 0.3398 | 4.48% |
| 2019-03-13 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 608,000 | 202,120 | 0.3324 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 608,000 | 0.3324 | 0.00% |
| 2019-03-12 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,059,013 | 350,111 | 0.3306 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,059,013 | 0.3306 | 1.52% |
| 2019-03-11 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 1,182,000 | 386,650 | 0.3271 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 1,182,000 | 0.3271 | -1.49% |
| 2019-03-08 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.350 | 7,041,436 | 2,355,830 | 0.3346 | 0.335 | 0.330 | 0.335 | 0.315 | 0.350 | 7,041,436 | 0.3346 | 3.08% |
| 2019-03-07 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,324,000 | 430,400 | 0.3251 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,324,000 | 0.3251 | 0.00% |
| 2019-03-06 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 2,158,000 | 700,740 | 0.3247 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 2,158,000 | 0.3247 | -1.52% |
| 2019-03-05 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 3,028,000 | 976,750 | 0.3226 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 3,028,000 | 0.3226 | 0.00% |
| 2019-03-04 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,235,978 | 404,503 | 0.3273 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,235,978 | 0.3273 | 3.13% |
| 2019-03-01 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 3,055,215 | 981,906 | 0.3214 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 3,055,215 | 0.3214 | -1.54% |
| 2019-02-28 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 3,220,000 | 1,054,190 | 0.3274 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 3,220,000 | 0.3274 | -2.99% |
| 2019-02-27 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 4,480,000 | 1,500,420 | 0.3349 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 4,480,000 | 0.3349 | -2.90% |
| 2019-02-26 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 5,572,000 | 1,926,270 | 0.3457 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 5,572,000 | 0.3457 | 1.47% |
| 2019-02-25 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.350 | 14,469,600 | 4,870,624 | 0.3366 | 0.340 | 0.340 | 0.345 | 0.320 | 0.350 | 14,469,600 | 0.3366 | 6.25% |
| 2019-02-22 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 2,460,400 | 776,096 | 0.3154 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 2,460,400 | 0.3154 | 0.00% |
| 2019-02-21 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 3,790,400 | 1,208,918 | 0.3189 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 3,790,400 | 0.3189 | 1.59% |
| 2019-02-20 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 1,803,171 | 556,519 | 0.3086 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 1,803,171 | 0.3086 | 3.28% |
| 2019-02-19 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 300,000 | 90,220 | 0.3007 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 300,000 | 0.3007 | 1.67% |
| 2019-02-18 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,466,175 | 443,123 | 0.3022 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,466,175 | 0.3022 | -1.64% |
| 2019-02-15 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 1,308,800 | 392,074 | 0.2996 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 1,308,800 | 0.2996 | -1.61% |
| 2019-02-14 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 356,000 | 109,530 | 0.3077 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 356,000 | 0.3077 | 1.64% |
| 2019-02-13 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.310 | 1,118,859 | 340,250 | 0.3041 | 0.305 | 0.300 | 0.310 | 0.295 | 0.310 | 1,118,859 | 0.3041 | 0.00% |
| 2019-02-12 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,284,000 | 685,270 | 0.3000 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,284,000 | 0.3000 | -1.61% |
| 2019-02-11 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 882,000 | 269,810 | 0.3059 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 882,000 | 0.3059 | -1.59% |
| 2019-02-08 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 2,358,000 | 744,340 | 0.3157 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 2,358,000 | 0.3157 | 0.00% |
| 2019-02-04 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 436,000 | 134,820 | 0.3092 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 436,000 | 0.3092 | -1.56% |
| 2019-02-01 | 0 | 0.320 | 0.310 | 0.320 | 0.285 | 0.320 | 6,190,000 | 1,844,560 | 0.2980 | 0.320 | 0.310 | 0.320 | 0.285 | 0.320 | 6,190,000 | 0.2980 | 8.47% |
| 2019-01-31 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,638,000 | 778,600 | 0.2951 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,638,000 | 0.2951 | -1.67% |
| 2019-01-30 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 3,856,000 | 1,121,650 | 0.2909 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 3,856,000 | 0.2909 | 0.00% |
| 2019-01-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 782,111 | 230,511 | 0.2947 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 782,111 | 0.2947 | 1.69% |
| 2019-01-28 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,512,111 | 741,251 | 0.2951 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,512,111 | 0.2951 | -3.28% |
| 2019-01-25 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 566,000 | 169,710 | 0.2998 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 566,000 | 0.2998 | 0.00% |
| 2019-01-24 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 1,376,000 | 408,920 | 0.2972 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 1,376,000 | 0.2972 | 0.00% |
| 2019-01-23 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 2,212,640 | 664,895 | 0.3005 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 2,212,640 | 0.3005 | -1.61% |
| 2019-01-22 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 358,430 | 108,814 | 0.3036 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 358,430 | 0.3036 | 0.00% |
| 2019-01-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,856,111 | 567,671 | 0.3058 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,856,111 | 0.3058 | -1.59% |
| 2019-01-18 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 390,811 | 121,841 | 0.3118 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 390,811 | 0.3118 | 1.61% |
| 2019-01-17 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 844,000 | 258,610 | 0.3064 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 844,000 | 0.3064 | 0.00% |
| 2019-01-16 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 148,000 | 46,060 | 0.3112 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 148,000 | 0.3112 | -1.59% |
| 2019-01-15 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 257,200 | 80,084 | 0.3114 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 257,200 | 0.3114 | -1.56% |
| 2019-01-14 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 862,800 | 272,820 | 0.3162 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 862,800 | 0.3162 | -1.54% |
| 2019-01-11 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.335 | 1,108,000 | 355,380 | 0.3207 | 0.325 | 0.320 | 0.325 | 0.305 | 0.335 | 1,108,000 | 0.3207 | 3.17% |
| 2019-01-10 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 878,000 | 270,300 | 0.3079 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 878,000 | 0.3079 | -1.56% |
| 2019-01-09 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 534,800 | 168,112 | 0.3143 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 534,800 | 0.3143 | 1.59% |
| 2019-01-08 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 502,800 | 154,038 | 0.3064 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 502,800 | 0.3064 | 1.61% |
| 2019-01-07 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 224,000 | 69,310 | 0.3094 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 224,000 | 0.3094 | -3.12% |
| 2019-01-04 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 1,878,000 | 576,740 | 0.3071 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 1,878,000 | 0.3071 | 1.59% |
| 2019-01-03 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 170,000 | 52,710 | 0.3101 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 170,000 | 0.3101 | 1.61% |
| 2019-01-02 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 846,000 | 264,180 | 0.3123 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 846,000 | 0.3123 | -6.06% |
| 2018-12-31 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.330 | 4,205,068 | 1,314,353 | 0.3126 | 0.330 | 0.325 | 0.330 | 0.300 | 0.330 | 4,205,068 | 0.3126 | 10.00% |
| 2018-12-28 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.300 | 5,788,000 | 1,680,580 | 0.2904 | 0.300 | 0.295 | 0.305 | 0.280 | 0.300 | 5,788,000 | 0.2904 | 1.69% |
| 2018-12-27 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.310 | 8,684,111 | 2,543,071 | 0.2928 | 0.295 | 0.295 | 0.310 | 0.285 | 0.310 | 8,684,111 | 0.2928 | -3.28% |
| 2018-12-24 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.310 | 3,804,008 | 1,144,942 | 0.3010 | 0.305 | 0.295 | 0.305 | 0.290 | 0.310 | 3,804,008 | 0.3010 | -1.61% |
| 2018-12-21 | 0 | 0.310 | 0.300 | 0.310 | 0.255 | 0.320 | 7,130,037 | 1,991,488 | 0.2793 | 0.310 | 0.300 | 0.310 | 0.255 | 0.320 | 7,130,037 | 0.2793 | 16.98% |
| 2018-12-20 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 3,169,600 | 843,178 | 0.2660 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 3,169,600 | 0.2660 | -1.85% |
| 2018-12-19 | 0 | 0.270 | 0.275 | 0.280 | 0.265 | 0.275 | 2,128,000 | 574,800 | 0.2701 | 0.270 | 0.275 | 0.280 | 0.265 | 0.275 | 2,128,000 | 0.2701 | -1.82% |
| 2018-12-18 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 8,167,900 | 2,190,499 | 0.2682 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 8,167,900 | 0.2682 | 1.85% |
| 2018-12-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 2,326,800 | 646,238 | 0.2777 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 2,326,800 | 0.2777 | -5.26% |
| 2018-12-14 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 3,592,000 | 1,045,800 | 0.2911 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 3,592,000 | 0.2911 | -5.00% |
| 2018-12-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 448,000 | 133,490 | 0.2980 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 448,000 | 0.2980 | 0.00% |
| 2018-12-12 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 3,116,000 | 914,570 | 0.2935 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 3,116,000 | 0.2935 | 0.00% |
| 2018-12-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 980,400 | 289,346 | 0.2951 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 980,400 | 0.2951 | 0.00% |
| 2018-12-10 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 2,432,000 | 730,250 | 0.3003 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 2,432,000 | 0.3003 | -4.76% |
| 2018-12-07 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 884,037 | 275,370 | 0.3115 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 884,037 | 0.3115 | 0.00% |
| 2018-12-06 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,944,000 | 612,270 | 0.3150 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,944,000 | 0.3150 | -3.08% |
| 2018-12-05 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 1,316,400 | 421,430 | 0.3201 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 1,316,400 | 0.3201 | 0.00% |
| 2018-12-04 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 316,000 | 103,250 | 0.3267 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 316,000 | 0.3267 | 0.00% |
| 2018-12-03 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 788,000 | 258,250 | 0.3277 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 788,000 | 0.3277 | 1.56% |
| 2018-11-30 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,174,000 | 697,930 | 0.3210 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,174,000 | 0.3210 | -1.54% |
| 2018-11-29 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,144,400 | 369,890 | 0.3232 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,144,400 | 0.3232 | -1.52% |
| 2018-11-28 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 238,000 | 77,300 | 0.3248 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 238,000 | 0.3248 | 1.54% |
| 2018-11-27 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 420,400 | 135,200 | 0.3216 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 420,400 | 0.3216 | 0.00% |
| 2018-11-26 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 568,000 | 184,390 | 0.3246 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 568,000 | 0.3246 | -1.52% |
| 2018-11-23 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 544,000 | 178,250 | 0.3277 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 544,000 | 0.3277 | 0.00% |
| 2018-11-22 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 230,000 | 75,190 | 0.3269 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 230,000 | 0.3269 | -1.49% |
| 2018-11-21 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 744,000 | 243,690 | 0.3275 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 744,000 | 0.3275 | 0.00% |
| 2018-11-20 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 1,564,000 | 517,350 | 0.3308 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 1,564,000 | 0.3308 | 3.08% |
| 2018-11-19 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 2,574,000 | 842,380 | 0.3273 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 2,574,000 | 0.3273 | -2.99% |
| 2018-11-16 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 2,524,800 | 832,168 | 0.3296 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 2,524,800 | 0.3296 | 0.00% |
| 2018-11-15 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 2,690,000 | 888,980 | 0.3305 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 2,690,000 | 0.3305 | -1.47% |
| 2018-11-14 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 3,174,259 | 1,067,750 | 0.3364 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 3,174,259 | 0.3364 | 0.00% |
| 2018-11-13 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,274,000 | 426,750 | 0.3350 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,274,000 | 0.3350 | 0.00% |
| 2018-11-12 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 920,000 | 307,930 | 0.3347 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 920,000 | 0.3347 | 0.00% |
| 2018-11-09 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,019,607 | 341,646 | 0.3351 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,019,607 | 0.3351 | 0.00% |
| 2018-11-08 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 2,826,000 | 950,360 | 0.3363 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 2,826,000 | 0.3363 | 1.49% |
| 2018-11-07 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 2,944,400 | 978,264 | 0.3322 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 2,944,400 | 0.3322 | -2.90% |
| 2018-11-06 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 816,000 | 279,460 | 0.3425 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 816,000 | 0.3425 | 1.47% |
| 2018-11-05 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 2,224,934 | 755,928 | 0.3398 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 2,224,934 | 0.3398 | -2.86% |
| 2018-11-02 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 2,748,000 | 961,670 | 0.3500 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 2,748,000 | 0.3500 | 1.45% |
| 2018-11-01 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,593,200 | 547,374 | 0.3436 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,593,200 | 0.3436 | 0.00% |
| 2018-10-31 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,959,200 | 674,694 | 0.3444 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,959,200 | 0.3444 | 0.00% |
| 2018-10-30 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 958,519 | 327,616 | 0.3418 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 958,519 | 0.3418 | 0.00% |
| 2018-10-29 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.355 | 2,252,896 | 775,236 | 0.3441 | 0.345 | 0.335 | 0.345 | 0.335 | 0.355 | 2,252,896 | 0.3441 | 0.00% |
| 2018-10-26 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.365 | 2,569,200 | 897,936 | 0.3495 | 0.345 | 0.340 | 0.345 | 0.340 | 0.365 | 2,569,200 | 0.3495 | 0.00% |
| 2018-10-25 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.345 | 900,000 | 300,140 | 0.3335 | 0.345 | 0.330 | 0.345 | 0.325 | 0.345 | 900,000 | 0.3335 | 0.00% |
| 2018-10-24 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 1,332,702 | 461,208 | 0.3461 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 1,332,702 | 0.3461 | 0.00% |
| 2018-10-23 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.350 | 1,377,200 | 465,498 | 0.3380 | 0.345 | 0.330 | 0.345 | 0.330 | 0.350 | 1,377,200 | 0.3380 | -1.43% |
| 2018-10-22 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 502,000 | 173,550 | 0.3457 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 502,000 | 0.3457 | 0.00% |
| 2018-10-19 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.355 | 3,783,248 | 1,287,553 | 0.3403 | 0.350 | 0.345 | 0.350 | 0.320 | 0.355 | 3,783,248 | 0.3403 | 6.06% |
| 2018-10-18 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 1,246,000 | 402,250 | 0.3228 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 1,246,000 | 0.3228 | -1.49% |
| 2018-10-16 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.345 | 1,029,215 | 344,350 | 0.3346 | 0.335 | 0.330 | 0.340 | 0.320 | 0.345 | 1,029,215 | 0.3346 | 0.00% |
| 2018-10-15 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 750,000 | 249,570 | 0.3328 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 750,000 | 0.3328 | 0.00% |
| 2018-10-12 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.340 | 758,000 | 247,670 | 0.3267 | 0.335 | 0.325 | 0.335 | 0.320 | 0.340 | 758,000 | 0.3267 | 0.00% |
| 2018-10-11 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 3,956,185 | 1,337,621 | 0.3381 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 3,956,185 | 0.3381 | -5.63% |
| 2018-10-10 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.355 | 1,679,600 | 579,892 | 0.3453 | 0.355 | 0.345 | 0.355 | 0.340 | 0.355 | 1,679,600 | 0.3453 | 2.90% |
| 2018-10-09 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 1,317,855 | 460,022 | 0.3491 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 1,317,855 | 0.3491 | -4.17% |
| 2018-10-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 246,000 | 87,790 | 0.3569 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 246,000 | 0.3569 | 0.00% |
| 2018-10-05 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 1,013,829 | 365,801 | 0.3608 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 1,013,829 | 0.3608 | -4.00% |
| 2018-10-04 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 994,000 | 365,560 | 0.3678 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 994,000 | 0.3678 | 2.74% |
| 2018-10-03 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 562,000 | 206,610 | 0.3676 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 562,000 | 0.3676 | -1.35% |
| 2018-10-02 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 1,085,350 | 392,389 | 0.3615 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 1,085,350 | 0.3615 | 2.78% |
| 2018-09-28 | 0 | 0.360 | 0.365 | 0.370 | 0.350 | 0.365 | 1,654,000 | 583,580 | 0.3528 | 0.360 | 0.365 | 0.370 | 0.350 | 0.365 | 1,654,000 | 0.3528 | 1.41% |
| 2018-09-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 811,855 | 291,870 | 0.3595 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 811,855 | 0.3595 | -2.74% |
| 2018-09-26 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 3,644,000 | 1,353,010 | 0.3713 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 3,644,000 | 0.3713 | -3.95% |
| 2018-09-24 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 4,286,000 | 1,611,710 | 0.3760 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 4,286,000 | 0.3760 | 1.33% |
| 2018-09-21 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 19,916,287 | 7,501,061 | 0.3766 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 19,916,287 | 0.3766 | 0.00% |
| 2018-09-20 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.375 | 5,196,000 | 1,908,720 | 0.3673 | 0.375 | 0.370 | 0.375 | 0.350 | 0.375 | 5,196,000 | 0.3673 | 5.63% |
| 2018-09-19 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 2,310,000 | 813,350 | 0.3521 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 2,310,000 | 0.3521 | 2.90% |
| 2018-09-18 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 251,200 | 88,456 | 0.3521 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 251,200 | 0.3521 | 1.47% |
| 2018-09-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 254,000 | 87,700 | 0.3453 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 254,000 | 0.3453 | -2.86% |
| 2018-09-14 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 690,000 | 242,100 | 0.3509 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 690,000 | 0.3509 | 1.45% |
| 2018-09-13 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 446,000 | 154,710 | 0.3469 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 446,000 | 0.3469 | 1.47% |
| 2018-09-12 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 844,000 | 285,730 | 0.3385 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 844,000 | 0.3385 | -2.86% |
| 2018-09-11 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 482,000 | 167,430 | 0.3474 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 482,000 | 0.3474 | 0.00% |
| 2018-09-10 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 728,400 | 254,028 | 0.3487 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 728,400 | 0.3487 | -2.78% |
| 2018-09-07 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 562,000 | 202,360 | 0.3601 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 562,000 | 0.3601 | 0.00% |
| 2018-09-06 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 1,674,000 | 602,130 | 0.3597 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 1,674,000 | 0.3597 | 1.41% |
| 2018-09-05 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 253,582 | 91,267 | 0.3599 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 253,582 | 0.3599 | -2.74% |
| 2018-09-04 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 318,000 | 116,010 | 0.3648 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 318,000 | 0.3648 | 0.00% |
| 2018-09-03 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 698,000 | 250,170 | 0.3584 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 698,000 | 0.3584 | 0.00% |
| 2018-08-31 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.370 | 1,260,000 | 449,520 | 0.3568 | 0.365 | 0.355 | 0.365 | 0.350 | 0.370 | 1,260,000 | 0.3568 | -1.35% |
| 2018-08-30 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 592,000 | 218,480 | 0.3691 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 592,000 | 0.3691 | 1.37% |
| 2018-08-29 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 1,296,000 | 480,610 | 0.3708 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 1,296,000 | 0.3708 | -1.35% |
| 2018-08-28 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 450,000 | 165,930 | 0.3687 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 450,000 | 0.3687 | 1.37% |
| 2018-08-27 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 1,026,112 | 377,089 | 0.3675 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 1,026,112 | 0.3675 | -1.35% |
| 2018-08-24 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 634,000 | 233,970 | 0.3690 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 634,000 | 0.3690 | 0.00% |
| 2018-08-23 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.375 | 615,600 | 228,212 | 0.3707 | 0.370 | 0.370 | 0.380 | 0.365 | 0.375 | 615,600 | 0.3707 | -1.33% |
| 2018-08-22 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 790,000 | 294,100 | 0.3723 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 790,000 | 0.3723 | -1.32% |
| 2018-08-21 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 319,200 | 120,532 | 0.3776 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 319,200 | 0.3776 | 2.70% |
| 2018-08-20 | 0 | 0.370 | 0.365 | 0.380 | 0.355 | 0.375 | 630,927 | 227,865 | 0.3612 | 0.370 | 0.365 | 0.380 | 0.355 | 0.375 | 630,927 | 0.3612 | 1.37% |
| 2018-08-17 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 200,000 | 73,350 | 0.3668 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 200,000 | 0.3668 | -1.35% |
| 2018-08-16 | 0 | 0.370 | 0.365 | 0.380 | 0.350 | 0.380 | 356,000 | 130,530 | 0.3667 | 0.370 | 0.365 | 0.380 | 0.350 | 0.380 | 356,000 | 0.3667 | 1.37% |
| 2018-08-15 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.390 | 1,085,200 | 399,160 | 0.3678 | 0.365 | 0.365 | 0.370 | 0.360 | 0.390 | 1,085,200 | 0.3678 | -3.95% |
| 2018-08-14 | 0 | 0.380 | 0.380 | 0.395 | 0.375 | 0.390 | 1,178,000 | 448,530 | 0.3808 | 0.380 | 0.380 | 0.395 | 0.375 | 0.390 | 1,178,000 | 0.3808 | -2.56% |
| 2018-08-13 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.395 | 74,000 | 28,240 | 0.3816 | 0.390 | 0.385 | 0.395 | 0.380 | 0.395 | 74,000 | 0.3816 | 1.30% |
| 2018-08-10 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 460,000 | 177,370 | 0.3856 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 460,000 | 0.3856 | -1.28% |
| 2018-08-09 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 442,400 | 171,728 | 0.3882 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 442,400 | 0.3882 | 1.30% |
| 2018-08-08 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 172,000 | 66,460 | 0.3864 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 172,000 | 0.3864 | -2.53% |
| 2018-08-07 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 572,845 | 221,950 | 0.3875 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 572,845 | 0.3875 | 3.95% |
| 2018-08-06 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.390 | 1,745,252 | 657,556 | 0.3768 | 0.380 | 0.375 | 0.385 | 0.365 | 0.390 | 1,745,252 | 0.3768 | -2.56% |
| 2018-08-03 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.395 | 1,168,593 | 457,579 | 0.3916 | 0.390 | 0.390 | 0.400 | 0.385 | 0.395 | 1,168,593 | 0.3916 | -1.27% |
| 2018-08-02 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 892,000 | 354,590 | 0.3975 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 892,000 | 0.3975 | -1.25% |
| 2018-08-01 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 626,000 | 252,502 | 0.4034 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 626,000 | 0.4034 | 0.00% |
| 2018-07-31 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 66,000 | 26,400 | 0.4000 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 66,000 | 0.4000 | 0.00% |
| 2018-07-30 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 1,484,350 | 597,027 | 0.4022 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 1,484,350 | 0.4022 | 0.00% |
| 2018-07-27 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 465,600 | 186,684 | 0.4010 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 465,600 | 0.4010 | -1.23% |
| 2018-07-26 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 858,000 | 348,170 | 0.4058 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 858,000 | 0.4058 | -1.22% |
| 2018-07-25 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 1,848,000 | 759,290 | 0.4109 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 1,848,000 | 0.4109 | 2.50% |
| 2018-07-24 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 579,600 | 232,268 | 0.4007 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 579,600 | 0.4007 | 2.56% |
| 2018-07-23 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 462,000 | 180,930 | 0.3916 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 462,000 | 0.3916 | -1.27% |
| 2018-07-20 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.415 | 960,334 | 380,753 | 0.3965 | 0.395 | 0.395 | 0.405 | 0.390 | 0.415 | 960,334 | 0.3965 | -4.82% |
| 2018-07-19 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 866,000 | 363,220 | 0.4194 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 866,000 | 0.4194 | 0.00% |
| 2018-07-18 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 1,306,000 | 542,360 | 0.4153 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 1,306,000 | 0.4153 | 2.47% |
| 2018-07-17 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 2,182,800 | 894,248 | 0.4097 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 2,182,800 | 0.4097 | -1.22% |
| 2018-07-16 | 0 | 0.410 | 0.410 | 0.415 | 0.385 | 0.420 | 3,370,000 | 1,384,430 | 0.4108 | 0.410 | 0.410 | 0.415 | 0.385 | 0.420 | 3,370,000 | 0.4108 | 6.49% |
| 2018-07-13 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 1,614,000 | 619,590 | 0.3839 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 1,614,000 | 0.3839 | 0.00% |
| 2018-07-12 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 3,190,000 | 1,202,050 | 0.3768 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 3,190,000 | 0.3768 | 1.32% |
| 2018-07-11 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 1,592,723 | 591,544 | 0.3714 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 1,592,723 | 0.3714 | 0.00% |
| 2018-07-10 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 4,666,267 | 1,767,707 | 0.3788 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 4,666,267 | 0.3788 | -2.56% |
| 2018-07-09 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 4,880,000 | 1,908,430 | 0.3911 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 4,880,000 | 0.3911 | -2.50% |
| 2018-07-06 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,593,571 | 1,025,997 | 0.3956 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,593,571 | 0.3956 | 0.00% |
| 2018-07-05 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 2,058,000 | 827,190 | 0.4019 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 2,058,000 | 0.4019 | -2.44% |
| 2018-07-04 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 430,000 | 174,632 | 0.4061 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 430,000 | 0.4061 | -1.20% |
| 2018-07-03 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 2,870,371 | 1,200,588 | 0.4183 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 2,870,371 | 0.4183 | -1.19% |
| 2018-06-29 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 2,175,540 | 906,330 | 0.4166 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 2,175,540 | 0.4166 | 1.20% |
| 2018-06-28 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 1,941,185 | 806,529 | 0.4155 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 1,941,185 | 0.4155 | -1.19% |
| 2018-06-27 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 1,492,000 | 633,440 | 0.4246 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 1,492,000 | 0.4246 | -3.45% |
| 2018-06-26 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.445 | 1,870,000 | 809,010 | 0.4326 | 0.435 | 0.435 | 0.450 | 0.430 | 0.445 | 1,870,000 | 0.4326 | -2.25% |
| 2018-06-25 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 1,564,000 | 686,270 | 0.4388 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 1,564,000 | 0.4388 | 1.14% |
| 2018-06-22 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 3,154,000 | 1,402,170 | 0.4446 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 3,154,000 | 0.4446 | -2.22% |
| 2018-06-21 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 1,838,000 | 834,010 | 0.4538 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 1,838,000 | 0.4538 | -1.10% |
| 2018-06-20 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 1,196,073 | 546,011 | 0.4565 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 1,196,073 | 0.4565 | -2.15% |
| 2018-06-19 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.475 | 2,524,974 | 1,175,699 | 0.4656 | 0.465 | 0.460 | 0.470 | 0.460 | 0.475 | 2,524,974 | 0.4656 | -1.06% |
| 2018-06-15 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 1,166,000 | 542,820 | 0.4655 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 1,166,000 | 0.4655 | 1.08% |
| 2018-06-14 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 906,000 | 423,910 | 0.4679 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 906,000 | 0.4679 | -1.06% |
| 2018-06-13 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 288,000 | 135,370 | 0.4700 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 288,000 | 0.4700 | 0.00% |
| 2018-06-12 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 562,000 | 265,930 | 0.4732 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 562,000 | 0.4732 | -1.05% |
| 2018-06-11 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 578,000 | 275,850 | 0.4772 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 578,000 | 0.4772 | 1.06% |
| 2018-06-08 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 326,000 | 154,880 | 0.4751 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 326,000 | 0.4751 | -3.09% |
| 2018-06-07 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 878,400 | 418,622 | 0.4766 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 878,400 | 0.4766 | 1.04% |
| 2018-06-06 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 1,133,230 | 541,325 | 0.4777 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 1,133,230 | 0.4777 | 0.00% |
| 2018-06-05 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 316,530 | 150,051 | 0.4740 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 316,530 | 0.4740 | 2.13% |
| 2018-06-04 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 560,000 | 263,000 | 0.4696 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 560,000 | 0.4696 | 0.00% |
| 2018-06-01 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 442,000 | 207,660 | 0.4698 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 442,000 | 0.4698 | -1.05% |
| 2018-05-31 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.475 | 1,234,000 | 579,870 | 0.4699 | 0.475 | 0.475 | 0.480 | 0.465 | 0.475 | 1,234,000 | 0.4699 | 0.00% |
| 2018-05-30 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 948,000 | 451,650 | 0.4764 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 948,000 | 0.4764 | -1.04% |
| 2018-05-29 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 616,000 | 293,270 | 0.4761 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 616,000 | 0.4761 | 0.00% |
| 2018-05-28 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 554,000 | 266,970 | 0.4819 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 554,000 | 0.4819 | -1.03% |
| 2018-05-25 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 1,599,200 | 784,398 | 0.4905 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 1,599,200 | 0.4905 | -3.00% |
| 2018-05-24 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.500 | 5,463,315 | 2,655,584 | 0.4861 | 0.500 | 0.495 | 0.500 | 0.475 | 0.500 | 5,463,315 | 0.4861 | 4.17% |
| 2018-05-23 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 1,568,111 | 755,422 | 0.4817 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 1,568,111 | 0.4817 | 0.00% |
| 2018-05-21 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.495 | 2,492,127 | 1,209,697 | 0.4854 | 0.480 | 0.480 | 0.485 | 0.475 | 0.495 | 2,492,127 | 0.4854 | 1.05% |
| 2018-05-18 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 1,282,000 | 610,840 | 0.4765 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 1,282,000 | 0.4765 | 0.00% |
| 2018-05-17 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 1,434,519 | 675,790 | 0.4711 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 1,434,519 | 0.4711 | 1.06% |
| 2018-05-16 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.475 | 652,000 | 306,750 | 0.4705 | 0.470 | 0.465 | 0.470 | 0.470 | 0.475 | 652,000 | 0.4705 | 0.00% |
| 2018-05-15 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 671,600 | 315,700 | 0.4701 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 671,600 | 0.4701 | -1.05% |
| 2018-05-14 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 864,000 | 408,910 | 0.4733 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 864,000 | 0.4733 | 1.06% |
| 2018-05-11 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 1,002,800 | 469,906 | 0.4686 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 1,002,800 | 0.4686 | 1.08% |
| 2018-05-10 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 527,600 | 244,792 | 0.4640 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 527,600 | 0.4640 | 0.00% |
| 2018-05-09 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 982,000 | 453,880 | 0.4622 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 982,000 | 0.4622 | 0.00% |
| 2018-05-08 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 1,106,000 | 513,650 | 0.4644 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 1,106,000 | 0.4644 | 0.00% |
| 2018-05-07 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 2,171,420 | 1,013,761 | 0.4669 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 2,171,420 | 0.4669 | -1.06% |
| 2018-05-04 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,303,600 | 610,470 | 0.4683 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,303,600 | 0.4683 | 0.00% |
| 2018-05-03 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 1,132,400 | 534,164 | 0.4717 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 1,132,400 | 0.4717 | 0.00% |
| 2018-05-02 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 510,000 | 239,430 | 0.4695 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 510,000 | 0.4695 | -1.05% |
| 2018-04-30 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 294,400 | 139,114 | 0.4725 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 294,400 | 0.4725 | 1.06% |
| 2018-04-27 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 788,800 | 374,330 | 0.4746 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 788,800 | 0.4746 | -1.05% |
| 2018-04-26 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 1,470,000 | 695,900 | 0.4734 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 1,470,000 | 0.4734 | 1.06% |
| 2018-04-25 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 1,200,185 | 566,743 | 0.4722 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 1,200,185 | 0.4722 | -2.08% |
| 2018-04-24 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 1,262,005 | 604,132 | 0.4787 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 1,262,005 | 0.4787 | 0.00% |
| 2018-04-23 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 1,756,000 | 851,390 | 0.4848 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 1,756,000 | 0.4848 | -2.04% |
| 2018-04-20 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 2,388,000 | 1,176,520 | 0.4927 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 2,388,000 | 0.4927 | 0.00% |
| 2018-04-19 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 2,646,000 | 1,288,770 | 0.4871 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 2,646,000 | 0.4871 | 4.26% |
| 2018-04-18 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 2,373,600 | 1,121,826 | 0.4726 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 2,373,600 | 0.4726 | -1.05% |
| 2018-04-17 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 2,786,690 | 1,323,143 | 0.4748 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 2,786,690 | 0.4748 | -3.06% |
| 2018-04-16 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 2,916,000 | 1,424,580 | 0.4885 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 2,916,000 | 0.4885 | -2.00% |
| 2018-04-13 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 9,458,000 | 4,727,770 | 0.4999 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 9,458,000 | 0.4999 | 4.17% |
| 2018-04-12 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 2,446,000 | 1,160,340 | 0.4744 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 2,446,000 | 0.4744 | 2.13% |
| 2018-04-11 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 2,032,000 | 956,270 | 0.4706 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 2,032,000 | 0.4706 | -1.05% |
| 2018-04-10 | 0 | 0.475 | 0.475 | 0.480 | 0.455 | 0.475 | 4,966,000 | 2,315,940 | 0.4664 | 0.475 | 0.475 | 0.480 | 0.455 | 0.475 | 4,966,000 | 0.4664 | 4.40% |
| 2018-04-09 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 2,072,000 | 957,730 | 0.4622 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 2,072,000 | 0.4622 | -2.15% |
| 2018-04-06 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 1,753,600 | 811,294 | 0.4626 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 1,753,600 | 0.4626 | 1.09% |
| 2018-04-04 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 381,600 | 175,752 | 0.4606 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 381,600 | 0.4606 | -1.08% |
| 2018-04-03 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,018,430 | 469,909 | 0.4614 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,018,430 | 0.4614 | 0.00% |
| 2018-03-29 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 1,220,000 | 570,230 | 0.4674 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 1,220,000 | 0.4674 | -1.06% |
| 2018-03-28 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,549,343 | 729,435 | 0.4708 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,549,343 | 0.4708 | -1.05% |
| 2018-03-27 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 2,271,037 | 1,084,976 | 0.4777 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 2,271,037 | 0.4777 | 0.00% |
| 2018-03-26 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.490 | 4,956,148 | 2,360,997 | 0.4764 | 0.475 | 0.475 | 0.480 | 0.460 | 0.490 | 4,956,148 | 0.4764 | 4.40% |
| 2018-03-23 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 4,449,112 | 2,028,398 | 0.4559 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 4,449,112 | 0.4559 | -2.15% |
| 2018-03-22 | 0 | 0.465 | 0.470 | 0.475 | 0.465 | 0.475 | 2,662,000 | 1,252,480 | 0.4705 | 0.465 | 0.470 | 0.475 | 0.465 | 0.475 | 2,662,000 | 0.4705 | 0.00% |
| 2018-03-21 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 2,170,482 | 1,011,914 | 0.4662 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 2,170,482 | 0.4662 | 0.00% |
| 2018-03-20 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 6,456,000 | 3,005,480 | 0.4655 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 6,456,000 | 0.4655 | 1.09% |
| 2018-03-19 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 10,508,023 | 4,915,191 | 0.4678 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 10,508,023 | 0.4678 | -2.13% |
| 2018-03-16 | 0 | 0.470 | 0.445 | 0.450 | 0.450 | 0.520 | 64,889,496 | 30,922,735 | 0.4765 | 0.470 | 0.445 | 0.450 | 0.450 | 0.520 | 64,889,496 | 0.4765 | -7.84% |
| 2018-03-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,608,800 | 835,692 | 0.5195 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,608,800 | 0.5195 | -1.92% |
| 2018-03-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 6,809,000 | 3,540,620 | 0.5200 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 6,809,000 | 0.5200 | 1.96% |
| 2018-03-13 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 12,121,600 | 6,217,288 | 0.5129 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 12,121,600 | 0.5129 | -1.92% |
| 2018-03-12 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 24,768,000 | 12,983,780 | 0.5242 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 24,768,000 | 0.5242 | -5.45% |
| 2018-03-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,280,800 | 695,996 | 0.5434 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,280,800 | 0.5434 | 1.85% |
| 2018-03-08 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 1,195,482 | 640,253 | 0.5356 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 1,195,482 | 0.5356 | 0.00% |
| 2018-03-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,304,000 | 1,774,952 | 0.5372 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,304,000 | 0.5372 | 0.00% |
| 2018-03-06 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 166,000 | 89,660 | 0.5401 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 166,000 | 0.5401 | 0.00% |
| 2018-03-05 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,060,000 | 573,120 | 0.5407 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,060,000 | 0.5407 | -3.57% |
| 2018-03-02 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 900,000 | 494,860 | 0.5498 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 900,000 | 0.5498 | 1.82% |
| 2018-03-01 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 936,000 | 519,440 | 0.5550 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 936,000 | 0.5550 | -3.51% |
| 2018-02-28 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 1,998,000 | 1,119,860 | 0.5605 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 1,998,000 | 0.5605 | 1.79% |
| 2018-02-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,742,000 | 982,100 | 0.5638 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,742,000 | 0.5638 | -3.45% |
| 2018-02-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,412,000 | 2,578,240 | 0.5844 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,412,000 | 0.5844 | 0.00% |
| 2018-02-23 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 20,266,869 | 11,751,946 | 0.5799 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 20,266,869 | 0.5799 | 5.45% |
| 2018-02-22 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,045,900 | 570,954 | 0.5459 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,045,900 | 0.5459 | 0.00% |
| 2018-02-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 581,200 | 314,272 | 0.5407 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 581,200 | 0.5407 | 0.00% |
| 2018-02-20 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 740,000 | 404,060 | 0.5460 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 740,000 | 0.5460 | 0.00% |
| 2018-02-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 476,000 | 259,340 | 0.5448 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 476,000 | 0.5448 | 1.85% |
| 2018-02-14 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 3,442,853 | 1,866,557 | 0.5422 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 3,442,853 | 0.5422 | 1.89% |
| 2018-02-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 902,333 | 478,504 | 0.5303 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 902,333 | 0.5303 | -1.85% |
| 2018-02-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,078,400 | 577,180 | 0.5352 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,078,400 | 0.5352 | 3.85% |
| 2018-02-09 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,624,819 | 1,356,342 | 0.5167 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,624,819 | 0.5167 | -3.70% |
| 2018-02-08 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,558,000 | 1,367,420 | 0.5346 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,558,000 | 0.5346 | 3.85% |
| 2018-02-07 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,876,000 | 991,760 | 0.5287 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,876,000 | 0.5287 | 0.00% |
| 2018-02-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 5,605,600 | 2,953,152 | 0.5268 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 5,605,600 | 0.5268 | -7.14% |
| 2018-02-05 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,104,400 | 1,162,488 | 0.5524 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,104,400 | 0.5524 | 0.00% |
| 2018-02-02 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 4,276,000 | 2,399,780 | 0.5612 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 4,276,000 | 0.5612 | -3.45% |
| 2018-02-01 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 670,000 | 383,060 | 0.5717 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 670,000 | 0.5717 | 1.75% |
| 2018-01-31 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,232,700 | 1,842,718 | 0.5700 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,232,700 | 0.5700 | -3.39% |
| 2018-01-30 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 4,925,600 | 2,861,144 | 0.5809 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 4,925,600 | 0.5809 | -1.67% |
| 2018-01-29 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 4,870,185 | 2,897,503 | 0.5949 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 4,870,185 | 0.5949 | 0.00% |
| 2018-01-26 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,223,200 | 1,914,772 | 0.5941 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,223,200 | 0.5941 | 0.00% |
| 2018-01-25 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 8,579,194 | 5,047,784 | 0.5884 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 8,579,194 | 0.5884 | 3.45% |
| 2018-01-24 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 4,410,000 | 2,543,920 | 0.5769 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 4,410,000 | 0.5769 | -1.69% |
| 2018-01-23 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 5,217,830 | 3,062,270 | 0.5869 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 5,217,830 | 0.5869 | 1.72% |
| 2018-01-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 981,607 | 567,547 | 0.5782 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 981,607 | 0.5782 | -1.69% |
| 2018-01-19 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 6,356,407 | 3,705,683 | 0.5830 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 6,356,407 | 0.5830 | 0.00% |
| 2018-01-18 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 7,674,734 | 4,487,747 | 0.5847 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 7,674,734 | 0.5847 | -1.67% |
| 2018-01-17 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 13,548,500 | 8,003,395 | 0.5907 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 13,548,500 | 0.5907 | 1.69% |
| 2018-01-16 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 5,939,119 | 3,465,604 | 0.5835 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 5,939,119 | 0.5835 | 0.00% |
| 2018-01-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 6,342,074 | 3,749,561 | 0.5912 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 6,342,074 | 0.5912 | -1.67% |
| 2018-01-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,694,875 | 2,851,638 | 0.6074 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,694,875 | 0.6074 | -3.23% |
| 2018-01-11 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,902,109 | 1,808,530 | 0.6232 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,902,109 | 0.6232 | 0.00% |
| 2018-01-10 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 7,562,107 | 4,687,054 | 0.6198 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 7,562,107 | 0.6198 | 0.00% |
| 2018-01-09 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 19,096,800 | 11,823,676 | 0.6191 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 19,096,800 | 0.6191 | 3.33% |
| 2018-01-08 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 7,644,223 | 4,653,307 | 0.6087 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 7,644,223 | 0.6087 | -3.23% |
| 2018-01-05 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 7,212,111 | 4,387,022 | 0.6083 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 7,212,111 | 0.6083 | 1.64% |
| 2018-01-04 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 7,478,000 | 4,472,440 | 0.5981 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 7,478,000 | 0.5981 | 1.67% |
| 2018-01-03 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 6,662,371 | 3,917,884 | 0.5881 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 6,662,371 | 0.5881 | 1.69% |
| 2018-01-02 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 7,878,511 | 4,567,145 | 0.5797 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 7,878,511 | 0.5797 | 3.51% |
| 2017-12-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,118,400 | 1,746,588 | 0.5601 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,118,400 | 0.5601 | -1.72% |
| 2017-12-28 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,872,000 | 1,064,460 | 0.5686 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,872,000 | 0.5686 | 0.00% |
| 2017-12-27 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 4,082,000 | 2,297,740 | 0.5629 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 4,082,000 | 0.5629 | 3.57% |
| 2017-12-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,526,000 | 844,940 | 0.5537 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,526,000 | 0.5537 | 0.00% |
| 2017-12-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 4,565,867 | 2,522,608 | 0.5525 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 4,565,867 | 0.5525 | -1.75% |
| 2017-12-20 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,054,000 | 590,780 | 0.5605 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,054,000 | 0.5605 | 1.79% |
| 2017-12-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,025,345 | 573,366 | 0.5592 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,025,345 | 0.5592 | -1.75% |
| 2017-12-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 804,995 | 456,057 | 0.5665 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 804,995 | 0.5665 | 0.00% |
| 2017-12-15 | 0 | 0.570 | 0.580 | 0.590 | 0.550 | 0.580 | 10,111,600 | 5,762,192 | 0.5699 | 0.570 | 0.580 | 0.590 | 0.550 | 0.580 | 10,111,600 | 0.5699 | 1.79% |
| 2017-12-14 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,900,002 | 2,161,941 | 0.5543 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,900,002 | 0.5543 | 1.82% |
| 2017-12-13 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,790,573 | 965,706 | 0.5393 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,790,573 | 0.5393 | 1.85% |
| 2017-12-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 558,000 | 299,160 | 0.5361 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 558,000 | 0.5361 | 0.00% |
| 2017-12-11 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 2,083,467 | 1,115,015 | 0.5352 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 2,083,467 | 0.5352 | 3.85% |
| 2017-12-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,476,000 | 767,920 | 0.5203 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,476,000 | 0.5203 | 0.00% |
| 2017-12-07 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,931,023 | 1,519,484 | 0.5184 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,931,023 | 0.5184 | -1.89% |
| 2017-12-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,280,000 | 1,202,140 | 0.5273 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,280,000 | 0.5273 | -1.85% |
| 2017-12-05 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 731,971 | 397,497 | 0.5431 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 731,971 | 0.5431 | -1.82% |
| 2017-12-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 972,369 | 532,128 | 0.5472 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 972,369 | 0.5472 | 0.00% |
| 2017-12-01 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 272,000 | 149,440 | 0.5494 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 272,000 | 0.5494 | -1.79% |
| 2017-11-30 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,382,401 | 762,787 | 0.5518 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,382,401 | 0.5518 | 1.82% |
| 2017-11-29 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 1,914,400 | 1,042,104 | 0.5444 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 1,914,400 | 0.5444 | 3.77% |
| 2017-11-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 2,670,000 | 1,441,860 | 0.5400 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 2,670,000 | 0.5400 | -3.64% |
| 2017-11-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,250,800 | 696,336 | 0.5567 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,250,800 | 0.5567 | -3.51% |
| 2017-11-24 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 1,424,000 | 796,780 | 0.5595 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 1,424,000 | 0.5595 | 3.64% |
| 2017-11-23 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,641,200 | 907,712 | 0.5531 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,641,200 | 0.5531 | 0.00% |
| 2017-11-22 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 1,591,200 | 871,264 | 0.5476 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 1,591,200 | 0.5476 | 3.77% |
| 2017-11-21 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 896,053 | 480,406 | 0.5361 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 896,053 | 0.5361 | -1.85% |
| 2017-11-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,294,429 | 705,074 | 0.5447 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,294,429 | 0.5447 | 0.00% |
| 2017-11-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,374,073 | 744,377 | 0.5417 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,374,073 | 0.5417 | -1.82% |
| 2017-11-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,294,000 | 699,760 | 0.5408 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,294,000 | 0.5408 | 0.00% |
| 2017-11-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,688,000 | 1,462,240 | 0.5440 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,688,000 | 0.5440 | 0.00% |
| 2017-11-14 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,149,484 | 633,571 | 0.5512 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,149,484 | 0.5512 | -1.79% |
| 2017-11-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,547,513 | 1,420,566 | 0.5576 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,547,513 | 0.5576 | 0.00% |
| 2017-11-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,219,200 | 1,797,456 | 0.5584 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,219,200 | 0.5584 | -1.75% |
| 2017-11-09 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,024,800 | 576,784 | 0.5628 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,024,800 | 0.5628 | 0.00% |
| 2017-11-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,403,200 | 1,360,644 | 0.5662 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,403,200 | 0.5662 | -1.72% |
| 2017-11-07 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,710,148 | 980,118 | 0.5731 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,710,148 | 0.5731 | 1.75% |
| 2017-11-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,696,000 | 956,280 | 0.5638 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,696,000 | 0.5638 | 0.00% |
| 2017-11-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,532,585 | 880,675 | 0.5746 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,532,585 | 0.5746 | -3.39% |
| 2017-11-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,052,000 | 1,195,900 | 0.5828 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,052,000 | 0.5828 | 0.00% |
| 2017-11-01 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 950,148 | 555,461 | 0.5846 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 950,148 | 0.5846 | 1.72% |
| 2017-10-31 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,738,000 | 1,015,720 | 0.5844 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,738,000 | 0.5844 | -1.69% |
| 2017-10-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,574,800 | 926,904 | 0.5886 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,574,800 | 0.5886 | -1.67% |
| 2017-10-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,970,000 | 1,762,460 | 0.5934 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,970,000 | 0.5934 | 0.00% |
| 2017-10-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,258,000 | 749,260 | 0.5956 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,258,000 | 0.5956 | -1.64% |
| 2017-10-25 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 2,840,037 | 1,693,240 | 0.5962 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 2,840,037 | 0.5962 | 1.67% |
| 2017-10-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 816,000 | 484,700 | 0.5940 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 816,000 | 0.5940 | 0.00% |
| 2017-10-23 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,003,600 | 1,183,408 | 0.5906 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,003,600 | 0.5906 | 0.00% |
| 2017-10-20 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 1,633,963 | 976,237 | 0.5975 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 1,633,963 | 0.5975 | 1.69% |
| 2017-10-19 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,312,800 | 1,991,908 | 0.6013 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,312,800 | 0.6013 | -1.67% |
| 2017-10-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 3,357,600 | 2,043,316 | 0.6086 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 3,357,600 | 0.6086 | -3.23% |
| 2017-10-17 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,875,207 | 1,772,059 | 0.6163 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,875,207 | 0.6163 | 0.00% |
| 2017-10-16 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 4,576,586 | 2,780,918 | 0.6076 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 4,576,586 | 0.6076 | 3.33% |
| 2017-10-13 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 988,400 | 595,308 | 0.6023 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 988,400 | 0.6023 | 0.00% |
| 2017-10-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,016,000 | 616,480 | 0.6068 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,016,000 | 0.6068 | -1.64% |
| 2017-10-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,383,901 | 1,463,984 | 0.6141 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,383,901 | 0.6141 | -1.61% |
| 2017-10-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,806,400 | 2,330,728 | 0.6123 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,806,400 | 0.6123 | 0.00% |
| 2017-10-09 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,564,334 | 963,473 | 0.6159 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,564,334 | 0.6159 | 0.00% |
| 2017-10-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 4,968,000 | 3,104,840 | 0.6250 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 4,968,000 | 0.6250 | -1.59% |
| 2017-10-04 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.640 | 15,128,037 | 9,218,841 | 0.6094 | 0.630 | 0.620 | 0.630 | 0.580 | 0.640 | 15,128,037 | 0.6094 | 3.28% |
| 2017-10-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,508,037 | 2,119,161 | 0.6041 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,508,037 | 0.6041 | 0.00% |
| 2017-09-29 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 6,114,400 | 3,704,568 | 0.6059 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 6,114,400 | 0.6059 | 1.67% |
| 2017-09-28 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 6,725,500 | 3,988,525 | 0.5930 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 6,725,500 | 0.5930 | 1.69% |
| 2017-09-27 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 7,394,400 | 4,271,136 | 0.5776 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 7,394,400 | 0.5776 | 3.51% |
| 2017-09-26 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 4,224,000 | 2,412,680 | 0.5712 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 4,224,000 | 0.5712 | 0.00% |
| 2017-09-25 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 4,986,000 | 2,887,800 | 0.5792 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 4,986,000 | 0.5792 | -3.39% |
| 2017-09-22 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 3,504,000 | 2,039,920 | 0.5822 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 3,504,000 | 0.5822 | -1.67% |
| 2017-09-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 4,172,400 | 2,485,904 | 0.5958 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 4,172,400 | 0.5958 | 0.00% |
| 2017-09-20 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 3,261,244 | 1,972,913 | 0.6050 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 3,261,244 | 0.6050 | -1.64% |
| 2017-09-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 5,115,600 | 3,116,532 | 0.6092 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 5,115,600 | 0.6092 | 3.39% |
| 2017-09-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 4,410,000 | 2,633,800 | 0.5972 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 4,410,000 | 0.5972 | -1.67% |
| 2017-09-15 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 13,931,120 | 8,405,167 | 0.6033 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 13,931,120 | 0.6033 | -4.76% |
| 2017-09-14 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 6,078,000 | 3,754,920 | 0.6178 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 6,078,000 | 0.6178 | 0.00% |
| 2017-09-13 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 8,852,000 | 5,559,660 | 0.6281 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 8,852,000 | 0.6281 | 0.00% |
| 2017-09-12 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 14,248,111 | 8,862,524 | 0.6220 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 14,248,111 | 0.6220 | 3.28% |
| 2017-09-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 7,714,400 | 4,714,668 | 0.6112 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 7,714,400 | 0.6112 | 0.00% |
| 2017-09-08 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 15,592,429 | 9,413,180 | 0.6037 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 15,592,429 | 0.6037 | 3.39% |
| 2017-09-07 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 7,484,400 | 4,342,756 | 0.5802 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 7,484,400 | 0.5802 | 1.72% |
| 2017-09-06 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 6,935,600 | 3,912,672 | 0.5641 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 6,935,600 | 0.5641 | 1.75% |
| 2017-09-05 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 4,912,800 | 2,725,556 | 0.5548 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 4,912,800 | 0.5548 | 5.56% |
| 2017-09-04 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,939,214 | 1,589,599 | 0.5408 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,939,214 | 0.5408 | 0.00% |
| 2017-09-01 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 3,049,326 | 1,638,423 | 0.5373 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 3,049,326 | 0.5373 | 1.89% |
| 2017-08-31 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,352,000 | 1,258,800 | 0.5352 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,352,000 | 0.5352 | 0.00% |
| 2017-08-30 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 4,491,600 | 2,370,068 | 0.5277 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 4,491,600 | 0.5277 | 0.00% |
| 2017-08-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,338,000 | 1,242,280 | 0.5313 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,338,000 | 0.5313 | -1.85% |
| 2017-08-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,628,000 | 871,300 | 0.5352 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,628,000 | 0.5352 | 1.89% |
| 2017-08-25 | 0 | 0.530 | 0.540 | 0.550 | 0.520 | 0.540 | 3,612,400 | 1,923,140 | 0.5324 | 0.530 | 0.540 | 0.550 | 0.520 | 0.540 | 3,612,400 | 0.5324 | 0.00% |
| 2017-08-24 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 3,729,171 | 1,999,065 | 0.5361 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 3,729,171 | 0.5361 | -1.85% |
| 2017-08-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 6,542,000 | 3,568,876 | 0.5455 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 6,542,000 | 0.5455 | -3.57% |
| 2017-08-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 6,158,000 | 3,425,460 | 0.5563 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 6,158,000 | 0.5563 | 0.00% |
| 2017-08-18 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 5,174,000 | 2,857,320 | 0.5522 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 5,174,000 | 0.5522 | 0.00% |
| 2017-08-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 5,682,000 | 3,152,280 | 0.5548 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 5,682,000 | 0.5548 | -1.75% |
| 2017-08-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,156,000 | 1,780,300 | 0.5641 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,156,000 | 0.5641 | 0.00% |
| 2017-08-15 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 4,568,000 | 2,636,240 | 0.5771 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 4,568,000 | 0.5771 | -1.72% |
| 2017-08-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,136,148 | 1,806,039 | 0.5759 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,136,148 | 0.5759 | 3.57% |
| 2017-08-11 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 6,837,230 | 3,919,304 | 0.5732 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 6,837,230 | 0.5732 | -5.08% |
| 2017-08-10 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 12,559,067 | 7,311,274 | 0.5822 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 12,559,067 | 0.5822 | -1.67% |
| 2017-08-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 29,004,200 | 17,588,428 | 0.6064 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 29,004,200 | 0.6064 | -6.25% |
| 2017-08-08 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 32,981,823 | 20,921,392 | 0.6343 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 32,981,823 | 0.6343 | -3.03% |
| 2017-08-07 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 24,378,096 | 15,937,144 | 0.6537 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 24,378,096 | 0.6537 | 1.54% |
| 2017-08-04 | 0 | 0.650 | 0.640 | 0.650 | 0.580 | 0.650 | 57,750,074 | 36,598,285 | 0.6337 | 0.650 | 0.640 | 0.650 | 0.580 | 0.650 | 57,750,074 | 0.6337 | 10.17% |
| 2017-08-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 7,310,244 | 4,313,092 | 0.5900 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 7,310,244 | 0.5900 | -3.28% |
| 2017-08-02 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 12,170,000 | 7,281,620 | 0.5983 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 12,170,000 | 0.5983 | 1.67% |
| 2017-08-01 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 13,716,586 | 8,126,436 | 0.5925 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 13,716,586 | 0.5925 | 0.00% |
| 2017-07-31 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 29,973,281 | 17,277,723 | 0.5764 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 29,973,281 | 0.5764 | 9.09% |
| 2017-07-28 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 3,159,467 | 1,714,248 | 0.5426 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 3,159,467 | 0.5426 | 1.85% |
| 2017-07-27 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 5,538,000 | 3,070,140 | 0.5544 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 5,538,000 | 0.5544 | -3.57% |
| 2017-07-26 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 4,408,000 | 2,427,240 | 0.5506 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 4,408,000 | 0.5506 | 3.70% |
| 2017-07-25 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 4,460,000 | 2,437,480 | 0.5465 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 4,460,000 | 0.5465 | -1.82% |
| 2017-07-24 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 4,607,185 | 2,507,853 | 0.5443 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 4,607,185 | 0.5443 | 3.77% |
| 2017-07-21 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 972,445 | 521,578 | 0.5364 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 972,445 | 0.5364 | -3.64% |
| 2017-07-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,190,285 | 1,186,306 | 0.5416 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,190,285 | 0.5416 | 0.00% |
| 2017-07-19 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 8,682,000 | 4,643,340 | 0.5348 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 8,682,000 | 0.5348 | 5.77% |
| 2017-07-18 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,552,503 | 1,335,764 | 0.5233 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,552,503 | 0.5233 | -1.89% |
| 2017-07-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 4,381,325 | 2,271,720 | 0.5185 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 4,381,325 | 0.5185 | 0.00% |
| 2017-07-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 2,060,000 | 1,106,300 | 0.5370 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 2,060,000 | 0.5370 | -3.64% |
| 2017-07-13 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 10,831,237 | 5,913,995 | 0.5460 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 10,831,237 | 0.5460 | 3.77% |
| 2017-07-12 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 2,268,400 | 1,177,456 | 0.5191 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 2,268,400 | 0.5191 | 1.92% |
| 2017-07-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 2,768,037 | 1,455,838 | 0.5259 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 2,768,037 | 0.5259 | -3.70% |
| 2017-07-10 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.580 | 20,990,060 | 11,465,570 | 0.5462 | 0.540 | 0.540 | 0.550 | 0.510 | 0.580 | 20,990,060 | 0.5462 | 3.85% |
| 2017-07-07 | 0 | 0.520 | 0.520 | 0.530 | 0.475 | 0.530 | 13,273,600 | 6,718,448 | 0.5062 | 0.520 | 0.520 | 0.530 | 0.475 | 0.530 | 13,273,600 | 0.5062 | 8.33% |
| 2017-07-06 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 1,106,000 | 527,870 | 0.4773 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 1,106,000 | 0.4773 | 1.05% |
| 2017-07-05 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 1,110,000 | 523,970 | 0.4720 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 1,110,000 | 0.4720 | 2.15% |
| 2017-07-04 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 3,723,460 | 1,743,216 | 0.4682 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 3,723,460 | 0.4682 | -3.12% |
| 2017-07-03 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 1,952,000 | 923,720 | 0.4732 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 1,952,000 | 0.4732 | 1.05% |
| 2017-06-30 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 1,411,667 | 667,550 | 0.4729 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 1,411,667 | 0.4729 | 0.00% |
| 2017-06-29 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 1,209,321 | 575,748 | 0.4761 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 1,209,321 | 0.4761 | 0.00% |
| 2017-06-28 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 1,386,223 | 659,911 | 0.4760 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 1,386,223 | 0.4760 | -2.06% |
| 2017-06-27 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 2,334,400 | 1,126,706 | 0.4827 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 2,334,400 | 0.4827 | 0.00% |
| 2017-06-26 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 2,086,000 | 1,007,980 | 0.4832 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 2,086,000 | 0.4832 | 1.04% |
| 2017-06-23 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 1,329,926 | 642,695 | 0.4833 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 1,329,926 | 0.4833 | -1.03% |
| 2017-06-22 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 641,600 | 313,532 | 0.4887 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 641,600 | 0.4887 | -2.02% |
| 2017-06-21 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 312,000 | 152,950 | 0.4902 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 312,000 | 0.4902 | 0.00% |
| 2017-06-20 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 1,988,000 | 977,300 | 0.4916 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 1,988,000 | 0.4916 | 1.02% |
| 2017-06-19 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 446,000 | 217,964 | 0.4887 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 446,000 | 0.4887 | -2.00% |
| 2017-06-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 2,138,000 | 1,059,040 | 0.4953 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 2,138,000 | 0.4953 | 4.17% |
| 2017-06-15 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 1,050,000 | 508,710 | 0.4845 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 1,050,000 | 0.4845 | -1.03% |
| 2017-06-14 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 2,160,000 | 1,053,280 | 0.4876 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 2,160,000 | 0.4876 | -2.02% |
| 2017-06-13 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 2,225,200 | 1,091,994 | 0.4907 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 2,225,200 | 0.4907 | 3.13% |
| 2017-06-12 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.490 | 3,668,000 | 1,768,180 | 0.4821 | 0.480 | 0.480 | 0.490 | 0.475 | 0.490 | 3,668,000 | 0.4821 | -2.04% |
| 2017-06-09 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,013,200 | 503,384 | 0.4968 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,013,200 | 0.4968 | -2.00% |
| 2017-06-08 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 2,426,000 | 1,211,030 | 0.4992 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 2,426,000 | 0.4992 | 1.01% |
| 2017-06-07 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,196,000 | 591,300 | 0.4944 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,196,000 | 0.4944 | -1.00% |
| 2017-06-06 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 674,000 | 332,610 | 0.4935 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 674,000 | 0.4935 | 2.04% |
| 2017-06-05 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.490 | 4,520,512 | 2,189,293 | 0.4843 | 0.490 | 0.490 | 0.495 | 0.475 | 0.490 | 4,520,512 | 0.4843 | -1.01% |
| 2017-06-02 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.540 | 20,170,059 | 10,058,790 | 0.4987 | 0.495 | 0.490 | 0.495 | 0.470 | 0.540 | 20,170,059 | 0.4987 | -6.60% |
| 2017-06-01 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 360,541 | 191,550 | 0.5313 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 360,541 | 0.5313 | -1.85% |
| 2017-05-31 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 854,000 | 454,320 | 0.5320 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 854,000 | 0.5320 | 1.89% |
| 2017-05-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 613,978 | 327,589 | 0.5336 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 613,978 | 0.5336 | -1.85% |
| 2017-05-26 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,036,400 | 546,620 | 0.5274 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,036,400 | 0.5274 | 3.85% |
| 2017-05-25 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 856,893 | 450,477 | 0.5257 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 856,893 | 0.5257 | -1.89% |
| 2017-05-24 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,244,000 | 660,260 | 0.5308 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,244,000 | 0.5308 | 1.92% |
| 2017-05-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,290,818 | 686,197 | 0.5316 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,290,818 | 0.5316 | -3.70% |
| 2017-05-22 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,830,800 | 1,507,092 | 0.5324 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,830,800 | 0.5324 | 3.85% |
| 2017-05-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,083,630 | 564,942 | 0.5213 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,083,630 | 0.5213 | 1.96% |
| 2017-05-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 9,564,111 | 4,975,855 | 0.5203 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 9,564,111 | 0.5203 | -5.56% |
| 2017-05-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,545,600 | 836,596 | 0.5413 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,545,600 | 0.5413 | -1.82% |
| 2017-05-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,771,100 | 1,510,581 | 0.5451 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,771,100 | 0.5451 | 0.00% |
| 2017-05-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,730,400 | 939,336 | 0.5428 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,730,400 | 0.5428 | 1.85% |
| 2017-05-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 2,504,400 | 1,366,048 | 0.5455 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 2,504,400 | 0.5455 | -1.82% |
| 2017-05-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 544,000 | 301,320 | 0.5539 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 544,000 | 0.5539 | 0.00% |
| 2017-05-10 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 826,800 | 455,816 | 0.5513 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 826,800 | 0.5513 | 0.00% |
| 2017-05-09 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,638,400 | 1,446,988 | 0.5484 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,638,400 | 0.5484 | -1.79% |
| 2017-05-08 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 6,856,000 | 3,769,080 | 0.5497 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 6,856,000 | 0.5497 | -1.75% |
| 2017-05-05 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 2,620,000 | 1,463,100 | 0.5584 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 2,620,000 | 0.5584 | 0.00% |
| 2017-05-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,108,000 | 622,420 | 0.5618 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,108,000 | 0.5618 | 1.79% |
| 2017-05-02 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 632,000 | 355,080 | 0.5618 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 632,000 | 0.5618 | 0.00% |
| 2017-04-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 788,000 | 441,280 | 0.5600 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 788,000 | 0.5600 | 0.00% |
| 2017-04-27 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 1,210,511 | 677,229 | 0.5595 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 1,210,511 | 0.5595 | 0.00% |
| 2017-04-26 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,810,000 | 1,021,840 | 0.5646 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,810,000 | 0.5646 | 1.82% |
| 2017-04-25 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 1,437,311 | 803,902 | 0.5593 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 1,437,311 | 0.5593 | -1.79% |
| 2017-04-24 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,006,000 | 559,440 | 0.5561 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,006,000 | 0.5561 | 0.00% |
| 2017-04-21 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,444,467 | 814,867 | 0.5641 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,444,467 | 0.5641 | 0.00% |
| 2017-04-20 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,954,259 | 1,094,057 | 0.5598 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,954,259 | 0.5598 | 1.82% |
| 2017-04-19 | 0 | 0.550 | 0.560 | 0.570 | 0.550 | 0.570 | 1,584,000 | 880,960 | 0.5562 | 0.550 | 0.560 | 0.570 | 0.550 | 0.570 | 1,584,000 | 0.5562 | -3.51% |
| 2017-04-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,198,000 | 1,795,300 | 0.5614 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,198,000 | 0.5614 | 0.00% |
| 2017-04-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 630,000 | 361,960 | 0.5745 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 630,000 | 0.5745 | 0.00% |
| 2017-04-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,562,000 | 895,920 | 0.5736 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,562,000 | 0.5736 | 0.00% |
| 2017-04-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 3,098,511 | 1,777,903 | 0.5738 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 3,098,511 | 0.5738 | -1.72% |
| 2017-04-10 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 3,858,000 | 2,242,140 | 0.5812 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 3,858,000 | 0.5812 | -1.69% |
| 2017-04-07 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,398,000 | 818,140 | 0.5852 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,398,000 | 0.5852 | 1.72% |
| 2017-04-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,101,600 | 642,160 | 0.5829 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,101,600 | 0.5829 | -1.69% |
| 2017-04-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,708,000 | 2,177,740 | 0.5873 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,708,000 | 0.5873 | 0.00% |
| 2017-04-03 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 796,000 | 473,940 | 0.5954 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 796,000 | 0.5954 | -1.67% |
| 2017-03-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,368,000 | 1,420,620 | 0.5999 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,368,000 | 0.5999 | 0.00% |
| 2017-03-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,304,000 | 775,580 | 0.5948 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,304,000 | 0.5948 | 1.69% |
| 2017-03-29 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 4,390,000 | 2,648,240 | 0.6032 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 4,390,000 | 0.6032 | 1.72% |
| 2017-03-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 2,974,000 | 1,737,760 | 0.5843 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 2,974,000 | 0.5843 | -1.69% |
| 2017-03-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 3,845,600 | 2,271,752 | 0.5907 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 3,845,600 | 0.5907 | -3.28% |
| 2017-03-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,728,149 | 1,640,643 | 0.6014 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,728,149 | 0.6014 | 0.00% |
| 2017-03-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,534,000 | 922,200 | 0.6012 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,534,000 | 0.6012 | 0.00% |
| 2017-03-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,211,600 | 736,772 | 0.6081 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,211,600 | 0.6081 | -1.61% |
| 2017-03-21 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,790,800 | 1,703,224 | 0.6103 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,790,800 | 0.6103 | 1.64% |
| 2017-03-20 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,940,037 | 1,786,125 | 0.6075 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,940,037 | 0.6075 | 0.00% |
| 2017-03-17 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 8,160,430 | 4,948,365 | 0.6064 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 8,160,430 | 0.6064 | -1.61% |
| 2017-03-16 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 4,376,200 | 2,683,836 | 0.6133 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 4,376,200 | 0.6133 | 1.64% |
| 2017-03-15 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 3,834,000 | 2,320,840 | 0.6053 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 3,834,000 | 0.6053 | 1.67% |
| 2017-03-14 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 30,364,000 | 18,326,360 | 0.6036 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 30,364,000 | 0.6036 | -4.76% |
| 2017-03-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 11,163,214 | 7,031,000 | 0.6298 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 11,163,214 | 0.6298 | -3.08% |
| 2017-03-10 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,902,000 | 1,854,120 | 0.6389 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,902,000 | 0.6389 | 3.17% |
| 2017-03-09 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 9,562,000 | 6,148,780 | 0.6430 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 9,562,000 | 0.6430 | -5.97% |
| 2017-03-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,448,000 | 961,880 | 0.6643 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,448,000 | 0.6643 | 1.52% |
| 2017-03-07 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 2,758,000 | 1,825,660 | 0.6620 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 2,758,000 | 0.6620 | 0.00% |
| 2017-03-06 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 2,920,000 | 1,931,980 | 0.6616 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 2,920,000 | 0.6616 | -1.49% |
| 2017-03-03 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 7,825,600 | 5,196,408 | 0.6640 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 7,825,600 | 0.6640 | -2.90% |
| 2017-03-02 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 3,194,000 | 2,207,760 | 0.6912 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 3,194,000 | 0.6912 | 0.00% |
| 2017-03-01 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 2,548,222 | 1,746,524 | 0.6854 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 2,548,222 | 0.6854 | 1.47% |
| 2017-02-28 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,808,000 | 1,231,220 | 0.6810 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,808,000 | 0.6810 | 0.00% |
| 2017-02-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 2,356,000 | 1,602,660 | 0.6802 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 2,356,000 | 0.6802 | 0.00% |
| 2017-02-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 8,973,607 | 6,098,448 | 0.6796 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 8,973,607 | 0.6796 | -2.86% |
| 2017-02-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 4,746,005 | 3,342,283 | 0.7042 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 4,746,005 | 0.7042 | -1.41% |
| 2017-02-22 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 6,865,312 | 4,838,879 | 0.7048 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 6,865,312 | 0.7048 | 2.90% |
| 2017-02-21 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 8,628,923 | 5,998,554 | 0.6952 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 8,628,923 | 0.6952 | 1.47% |
| 2017-02-20 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,342,000 | 1,609,340 | 0.6872 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,342,000 | 0.6872 | -1.45% |
| 2017-02-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 13,446,667 | 9,263,520 | 0.6889 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 13,446,667 | 0.6889 | -2.82% |
| 2017-02-16 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.750 | 60,759,103 | 44,129,377 | 0.7263 | 0.710 | 0.710 | 0.720 | 0.690 | 0.750 | 60,759,103 | 0.7263 | 4.41% |
| 2017-02-15 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,398,140 | 2,978,649 | 0.6773 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,398,140 | 0.6773 | 0.00% |
| 2017-02-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 2,668,000 | 1,797,540 | 0.6737 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 2,668,000 | 0.6737 | 0.00% |
| 2017-02-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 14,912,586 | 10,313,334 | 0.6916 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 14,912,586 | 0.6916 | 1.49% |
| 2017-02-10 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 6,662,030 | 4,442,683 | 0.6669 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 6,662,030 | 0.6669 | 1.52% |
| 2017-02-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 5,741,703 | 3,811,500 | 0.6638 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 5,741,703 | 0.6638 | 1.54% |
| 2017-02-08 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 3,762,000 | 2,454,480 | 0.6524 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 3,762,000 | 0.6524 | 0.00% |
| 2017-02-07 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 4,322,000 | 2,855,680 | 0.6607 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 4,322,000 | 0.6607 | -2.99% |
| 2017-02-06 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 8,438,000 | 5,622,640 | 0.6663 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 8,438,000 | 0.6663 | -2.90% |
| 2017-02-03 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.720 | 24,373,200 | 16,966,092 | 0.6961 | 0.690 | 0.690 | 0.700 | 0.670 | 0.720 | 24,373,200 | 0.6961 | 1.47% |
| 2017-02-02 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 13,789,711 | 9,380,055 | 0.6802 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 13,789,711 | 0.6802 | -2.86% |
| 2017-02-01 | 0 | 0.700 | 0.690 | 0.700 | 0.620 | 0.700 | 12,306,964 | 8,220,568 | 0.6680 | 0.700 | 0.690 | 0.700 | 0.620 | 0.700 | 12,306,964 | 0.6680 | 9.38% |
| 2017-01-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,526,467 | 1,605,320 | 0.6354 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,526,467 | 0.6354 | -1.54% |
| 2017-01-26 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 17,621,067 | 11,133,025 | 0.6318 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 17,621,067 | 0.6318 | 6.56% |
| 2017-01-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,224,000 | 746,020 | 0.6095 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,224,000 | 0.6095 | 0.00% |
| 2017-01-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,314,255 | 1,401,626 | 0.6056 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,314,255 | 0.6056 | 0.00% |
| 2017-01-23 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 3,054,000 | 1,834,760 | 0.6008 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 3,054,000 | 0.6008 | 1.67% |
| 2017-01-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,074,000 | 634,800 | 0.5911 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,074,000 | 0.5911 | 0.00% |
| 2017-01-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 986,000 | 584,740 | 0.5930 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 986,000 | 0.5930 | 0.00% |
| 2017-01-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,838,000 | 1,103,020 | 0.6001 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,838,000 | 0.6001 | 0.00% |
| 2017-01-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,204,334 | 708,002 | 0.5879 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,204,334 | 0.5879 | 1.69% |
| 2017-01-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,362,400 | 801,956 | 0.5886 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,362,400 | 0.5886 | 0.00% |
| 2017-01-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,362,000 | 1,400,060 | 0.5927 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,362,000 | 0.5927 | 0.00% |
| 2017-01-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,072,800 | 649,088 | 0.6050 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,072,800 | 0.6050 | -1.67% |
| 2017-01-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,400,000 | 851,880 | 0.6085 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,400,000 | 0.6085 | -3.23% |
| 2017-01-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 7,867,109 | 4,850,803 | 0.6166 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 7,867,109 | 0.6166 | 5.08% |
| 2017-01-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 810,000 | 478,260 | 0.5904 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 810,000 | 0.5904 | -1.67% |
| 2017-01-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 706,800 | 418,328 | 0.5919 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 706,800 | 0.5919 | 1.69% |
| 2017-01-05 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,425,237 | 844,872 | 0.5928 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,425,237 | 0.5928 | 0.00% |
| 2017-01-04 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 672,072 | 397,519 | 0.5915 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 672,072 | 0.5915 | 0.00% |
| 2017-01-03 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 666,000 | 396,680 | 0.5956 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 666,000 | 0.5956 | -3.28% |
| 2016-12-30 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,442,000 | 869,060 | 0.6027 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,442,000 | 0.6027 | 3.39% |
| 2016-12-29 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,158,000 | 1,863,600 | 0.5901 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,158,000 | 0.5901 | 0.00% |
| 2016-12-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,049,600 | 609,284 | 0.5805 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,049,600 | 0.5805 | 0.00% |
| 2016-12-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,417,913 | 833,052 | 0.5875 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,417,913 | 0.5875 | 0.00% |
| 2016-12-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 921,000 | 537,660 | 0.5838 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 921,000 | 0.5838 | -1.67% |
| 2016-12-21 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 4,000,000 | 2,344,760 | 0.5862 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 4,000,000 | 0.5862 | 1.69% |
| 2016-12-20 | 0 | 0.590 | 0.570 | 0.580 | 0.560 | 0.610 | 7,857,111 | 4,616,253 | 0.5875 | 0.590 | 0.570 | 0.580 | 0.560 | 0.610 | 7,857,111 | 0.5875 | -4.84% |
| 2016-12-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,927,600 | 1,803,544 | 0.6160 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,927,600 | 0.6160 | 0.00% |
| 2016-12-16 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,958,400 | 1,807,716 | 0.6110 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,958,400 | 0.6110 | 0.00% |
| 2016-12-15 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 4,454,741 | 2,718,397 | 0.6102 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 4,454,741 | 0.6102 | 1.64% |
| 2016-12-14 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 2,692,000 | 1,654,240 | 0.6145 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 2,692,000 | 0.6145 | -1.61% |
| 2016-12-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 3,202,000 | 1,971,380 | 0.6157 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 3,202,000 | 0.6157 | 1.64% |
| 2016-12-12 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 10,165,570 | 6,241,922 | 0.6140 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 10,165,570 | 0.6140 | 1.67% |
| 2016-12-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,744,000 | 1,640,940 | 0.5980 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,744,000 | 0.5980 | 1.69% |
| 2016-12-08 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,913,600 | 1,721,056 | 0.5907 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,913,600 | 0.5907 | -1.67% |
| 2016-12-07 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 5,349,000 | 3,200,720 | 0.5984 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 5,349,000 | 0.5984 | 1.69% |
| 2016-12-06 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 4,308,000 | 2,529,960 | 0.5873 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 4,308,000 | 0.5873 | 0.00% |
| 2016-12-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 6,076,000 | 3,609,440 | 0.5940 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 6,076,000 | 0.5940 | -3.28% |
| 2016-12-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,888,400 | 1,755,376 | 0.6077 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,888,400 | 0.6077 | -1.61% |
| 2016-12-01 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 7,817,663 | 4,864,897 | 0.6223 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 7,817,663 | 0.6223 | 1.64% |
| 2016-11-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,486,000 | 2,743,900 | 0.6117 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,486,000 | 0.6117 | 1.67% |
| 2016-11-29 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 8,078,000 | 4,888,200 | 0.6051 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 8,078,000 | 0.6051 | -1.64% |
| 2016-11-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 7,914,019 | 4,885,150 | 0.6173 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 7,914,019 | 0.6173 | -1.61% |
| 2016-11-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 3,262,000 | 2,024,000 | 0.6205 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 3,262,000 | 0.6205 | -1.59% |
| 2016-11-24 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 26,856,400 | 16,926,964 | 0.6303 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 26,856,400 | 0.6303 | 5.00% |
| 2016-11-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 5,066,000 | 3,062,700 | 0.6046 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 5,066,000 | 0.6046 | -1.64% |
| 2016-11-22 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 8,588,322 | 5,155,653 | 0.6003 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 8,588,322 | 0.6003 | 7.02% |
| 2016-11-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 6,715,718 | 3,854,291 | 0.5739 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 6,715,718 | 0.5739 | -3.39% |
| 2016-11-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,456,000 | 846,200 | 0.5812 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,456,000 | 0.5812 | 1.72% |
| 2016-11-17 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 2,667,200 | 1,558,540 | 0.5843 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 2,667,200 | 0.5843 | -1.69% |
| 2016-11-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,156,000 | 1,844,880 | 0.5846 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,156,000 | 0.5846 | 1.72% |
| 2016-11-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 8,184,578 | 4,780,102 | 0.5840 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 8,184,578 | 0.5840 | -3.33% |
| 2016-11-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 14,128,000 | 8,501,180 | 0.6017 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 14,128,000 | 0.6017 | -3.23% |
| 2016-11-11 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.660 | 47,274,327 | 29,408,191 | 0.6221 | 0.620 | 0.610 | 0.620 | 0.560 | 0.660 | 47,274,327 | 0.6221 | 8.77% |
| 2016-11-10 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 14,052,660 | 8,098,118 | 0.5763 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 14,052,660 | 0.5763 | 3.64% |
| 2016-11-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 4,099,119 | 2,251,407 | 0.5492 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 4,099,119 | 0.5492 | -1.79% |
| 2016-11-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,428,800 | 798,944 | 0.5592 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,428,800 | 0.5592 | -1.75% |
| 2016-11-07 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 4,152,550 | 2,305,091 | 0.5551 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 4,152,550 | 0.5551 | 3.64% |
| 2016-11-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 974,000 | 536,300 | 0.5506 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 974,000 | 0.5506 | 0.00% |
| 2016-11-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 862,000 | 475,900 | 0.5521 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 862,000 | 0.5521 | 0.00% |
| 2016-11-02 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,152,000 | 635,500 | 0.5516 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,152,000 | 0.5516 | -3.51% |
| 2016-11-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 742,490 | 417,799 | 0.5627 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 742,490 | 0.5627 | 1.79% |
| 2016-10-31 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,054,000 | 591,340 | 0.5610 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,054,000 | 0.5610 | 0.00% |
| 2016-10-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,315,711 | 1,299,886 | 0.5613 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,315,711 | 0.5613 | 0.00% |
| 2016-10-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,344,000 | 1,327,340 | 0.5663 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,344,000 | 0.5663 | -1.75% |
| 2016-10-26 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,138,800 | 652,392 | 0.5729 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,138,800 | 0.5729 | 0.00% |
| 2016-10-25 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,876,000 | 1,078,740 | 0.5750 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,876,000 | 0.5750 | 0.00% |
| 2016-10-24 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,044,000 | 1,165,360 | 0.5701 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,044,000 | 0.5701 | -1.72% |
| 2016-10-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,954,000 | 1,692,020 | 0.5728 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,954,000 | 0.5728 | 0.00% |
| 2016-10-19 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 4,738,000 | 2,742,320 | 0.5788 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 4,738,000 | 0.5788 | 1.75% |
| 2016-10-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 2,197,674 | 1,242,333 | 0.5653 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 2,197,674 | 0.5653 | 1.79% |
| 2016-10-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,852,000 | 1,032,000 | 0.5572 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,852,000 | 0.5572 | -1.75% |
| 2016-10-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,178,000 | 1,232,720 | 0.5660 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,178,000 | 0.5660 | 1.79% |
| 2016-10-13 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,579,600 | 884,548 | 0.5600 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,579,600 | 0.5600 | 0.00% |
| 2016-10-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,148,000 | 647,060 | 0.5636 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,148,000 | 0.5636 | -1.75% |
| 2016-10-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,405,200 | 813,108 | 0.5786 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,405,200 | 0.5786 | -1.72% |
| 2016-10-07 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 3,709,246 | 2,141,887 | 0.5774 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 3,709,246 | 0.5774 | 1.75% |
| 2016-10-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,096,000 | 1,198,580 | 0.5718 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,096,000 | 0.5718 | 1.79% |
| 2016-10-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 2,290,927 | 1,306,140 | 0.5701 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 2,290,927 | 0.5701 | 0.00% |
| 2016-10-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,112,000 | 618,020 | 0.5558 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,112,000 | 0.5558 | 0.00% |
| 2016-10-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 626,000 | 347,500 | 0.5551 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 626,000 | 0.5551 | 0.00% |
| 2016-09-30 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,146,400 | 632,064 | 0.5513 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,146,400 | 0.5513 | 1.82% |
| 2016-09-29 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,028,000 | 569,280 | 0.5538 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,028,000 | 0.5538 | 0.00% |
| 2016-09-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,632,523 | 1,435,348 | 0.5452 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,632,523 | 0.5452 | 0.00% |
| 2016-09-27 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 6,345,008 | 3,454,024 | 0.5444 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 6,345,008 | 0.5444 | -1.79% |
| 2016-09-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,083,600 | 1,735,144 | 0.5627 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,083,600 | 0.5627 | -1.75% |
| 2016-09-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 619,711 | 354,701 | 0.5724 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 619,711 | 0.5724 | 0.00% |
| 2016-09-22 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 2,464,000 | 1,428,380 | 0.5797 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 2,464,000 | 0.5797 | -1.72% |
| 2016-09-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,741,600 | 1,002,124 | 0.5754 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,741,600 | 0.5754 | 1.75% |
| 2016-09-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 4,026,000 | 2,307,540 | 0.5732 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 4,026,000 | 0.5732 | -3.39% |
| 2016-09-19 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 4,310,000 | 2,517,060 | 0.5840 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 4,310,000 | 0.5840 | 0.00% |
| 2016-09-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 7,348,000 | 4,297,500 | 0.5849 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 7,348,000 | 0.5849 | -1.67% |
| 2016-09-14 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.610 | 32,028,074 | 18,878,281 | 0.5894 | 0.600 | 0.590 | 0.600 | 0.540 | 0.610 | 32,028,074 | 0.5894 | 11.11% |
| 2016-09-13 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 2,418,000 | 1,326,540 | 0.5486 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 2,418,000 | 0.5486 | -3.57% |
| 2016-09-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,570,000 | 1,421,060 | 0.5529 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,570,000 | 0.5529 | -1.75% |
| 2016-09-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 9,588,000 | 5,553,180 | 0.5792 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 9,588,000 | 0.5792 | 1.79% |
| 2016-09-08 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,606,000 | 909,680 | 0.5664 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,606,000 | 0.5664 | 0.00% |
| 2016-09-07 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,449,855 | 824,043 | 0.5684 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,449,855 | 0.5684 | 0.00% |
| 2016-09-06 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,812,800 | 1,021,548 | 0.5635 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,812,800 | 0.5635 | 0.00% |
| 2016-09-05 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,200,000 | 1,229,920 | 0.5591 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,200,000 | 0.5591 | 1.82% |
| 2016-09-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,274,000 | 1,235,060 | 0.5431 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,274,000 | 0.5431 | 0.00% |
| 2016-09-01 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 392,111 | 215,796 | 0.5503 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 392,111 | 0.5503 | 0.00% |
| 2016-08-31 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 1,738,000 | 956,300 | 0.5502 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 1,738,000 | 0.5502 | 0.00% |
| 2016-08-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,044,437 | 581,687 | 0.5569 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,044,437 | 0.5569 | -1.79% |
| 2016-08-29 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 704,816 | 388,116 | 0.5507 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 704,816 | 0.5507 | 1.82% |
| 2016-08-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 314,000 | 173,300 | 0.5519 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 314,000 | 0.5519 | 0.00% |
| 2016-08-25 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,824,371 | 1,012,608 | 0.5550 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,824,371 | 0.5550 | 0.00% |
| 2016-08-24 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,138,111 | 1,171,776 | 0.5480 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,138,111 | 0.5480 | 0.00% |
| 2016-08-23 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 3,728,949 | 2,056,893 | 0.5516 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 3,728,949 | 0.5516 | -1.79% |
| 2016-08-22 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 1,562,000 | 873,020 | 0.5589 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 1,562,000 | 0.5589 | 0.00% |
| 2016-08-19 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 2,470,586 | 1,381,030 | 0.5590 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 2,470,586 | 0.5590 | 0.00% |
| 2016-08-18 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 6,208,000 | 3,523,340 | 0.5675 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 6,208,000 | 0.5675 | -3.45% |
| 2016-08-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,647,200 | 1,521,568 | 0.5748 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,647,200 | 0.5748 | 0.00% |
| 2016-08-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,005,000 | 1,724,080 | 0.5737 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,005,000 | 0.5737 | -1.69% |
| 2016-08-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,572,000 | 914,160 | 0.5815 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,572,000 | 0.5815 | 0.00% |
| 2016-08-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 3,691,711 | 2,155,010 | 0.5837 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 3,691,711 | 0.5837 | 3.51% |
| 2016-08-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,874,000 | 1,090,280 | 0.5818 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,874,000 | 0.5818 | -3.39% |
| 2016-08-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,385,549 | 1,394,551 | 0.5846 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,385,549 | 0.5846 | 0.00% |
| 2016-08-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 8,718,764 | 5,238,828 | 0.6009 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 8,718,764 | 0.6009 | 1.72% |
| 2016-08-08 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 6,559,600 | 3,741,124 | 0.5703 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 6,559,600 | 0.5703 | 1.75% |
| 2016-08-05 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 3,090,000 | 1,776,020 | 0.5748 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 3,090,000 | 0.5748 | 1.79% |
| 2016-08-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,158,000 | 1,201,860 | 0.5569 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,158,000 | 0.5569 | 1.82% |
| 2016-08-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 834,000 | 463,480 | 0.5557 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 834,000 | 0.5557 | -1.79% |
| 2016-08-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 928,074 | 517,619 | 0.5577 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 928,074 | 0.5577 | 1.82% |
| 2016-07-29 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,238,000 | 689,320 | 0.5568 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,238,000 | 0.5568 | -1.79% |
| 2016-07-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 530,000 | 299,620 | 0.5653 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 530,000 | 0.5653 | 0.00% |
| 2016-07-27 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 2,996,253 | 1,682,216 | 0.5614 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 2,996,253 | 0.5614 | -1.75% |
| 2016-07-26 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,604,000 | 909,240 | 0.5669 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,604,000 | 0.5669 | -1.72% |
| 2016-07-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,056,000 | 604,660 | 0.5726 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,056,000 | 0.5726 | -1.69% |
| 2016-07-22 | 0 | 0.590 | 0.570 | 0.580 | 0.570 | 0.600 | 3,218,320 | 1,875,562 | 0.5828 | 0.590 | 0.570 | 0.580 | 0.570 | 0.600 | 3,218,320 | 0.5828 | 0.00% |
| 2016-07-21 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,144,400 | 665,316 | 0.5814 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,144,400 | 0.5814 | 1.72% |
| 2016-07-20 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 658,000 | 384,260 | 0.5840 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 658,000 | 0.5840 | 0.00% |
| 2016-07-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 644,000 | 370,480 | 0.5753 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 644,000 | 0.5753 | 1.75% |
| 2016-07-18 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,232,000 | 717,880 | 0.5827 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,232,000 | 0.5827 | -1.72% |
| 2016-07-15 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 3,162,000 | 1,845,600 | 0.5837 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 3,162,000 | 0.5837 | -3.33% |
| 2016-07-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,705,200 | 1,609,192 | 0.5949 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,705,200 | 0.5949 | 1.69% |
| 2016-07-13 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,330,000 | 1,388,180 | 0.5958 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,330,000 | 0.5958 | -3.28% |
| 2016-07-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 4,874,400 | 2,922,200 | 0.5995 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 4,874,400 | 0.5995 | 0.00% |
| 2016-07-11 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.610 | 14,710,400 | 8,628,096 | 0.5865 | 0.610 | 0.600 | 0.610 | 0.560 | 0.610 | 14,710,400 | 0.5865 | 8.93% |
| 2016-07-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,316,000 | 1,284,300 | 0.5545 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,316,000 | 0.5545 | 0.00% |
| 2016-07-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 3,098,000 | 1,743,940 | 0.5629 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 3,098,000 | 0.5629 | 1.82% |
| 2016-07-06 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,328,000 | 739,340 | 0.5567 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,328,000 | 0.5567 | 0.00% |
| 2016-07-05 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 1,578,000 | 886,460 | 0.5618 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 1,578,000 | 0.5618 | -1.79% |
| 2016-07-04 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 3,462,037 | 1,954,819 | 0.5646 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 3,462,037 | 0.5646 | 3.70% |
| 2016-06-30 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,753,274 | 956,083 | 0.5453 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,753,274 | 0.5453 | 0.00% |
| 2016-06-29 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 948,800 | 518,748 | 0.5467 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 948,800 | 0.5467 | 0.00% |
| 2016-06-28 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 1,028,800 | 547,840 | 0.5325 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 1,028,800 | 0.5325 | 0.00% |
| 2016-06-27 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 1,404,186 | 752,514 | 0.5359 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 1,404,186 | 0.5359 | 1.89% |
| 2016-06-24 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 5,036,000 | 2,735,000 | 0.5431 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 5,036,000 | 0.5431 | -5.36% |
| 2016-06-23 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,017,600 | 579,132 | 0.5691 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,017,600 | 0.5691 | 0.00% |
| 2016-06-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 839,971 | 477,803 | 0.5688 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 839,971 | 0.5688 | -3.45% |
| 2016-06-21 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 660,000 | 376,200 | 0.5700 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 660,000 | 0.5700 | 3.57% |
| 2016-06-20 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 2,012,000 | 1,159,000 | 0.5760 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 2,012,000 | 0.5760 | -1.75% |
| 2016-06-17 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 2,918,430 | 1,625,423 | 0.5570 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 2,918,430 | 0.5570 | 5.56% |
| 2016-06-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 2,242,149 | 1,228,816 | 0.5481 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 2,242,149 | 0.5481 | -1.82% |
| 2016-06-15 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 612,000 | 336,960 | 0.5506 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 612,000 | 0.5506 | -1.79% |
| 2016-06-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 688,000 | 382,020 | 0.5553 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 688,000 | 0.5553 | 0.00% |
| 2016-06-13 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,892,000 | 1,055,420 | 0.5578 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,892,000 | 0.5578 | 0.00% |
| 2016-06-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,868,000 | 1,058,560 | 0.5667 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,868,000 | 0.5667 | -1.75% |
| 2016-06-08 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,862,000 | 2,213,220 | 0.5731 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,862,000 | 0.5731 | -1.72% |
| 2016-06-07 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 7,468,000 | 4,376,640 | 0.5861 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 7,468,000 | 0.5861 | 1.75% |
| 2016-06-06 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 8,362,000 | 4,758,040 | 0.5690 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 8,362,000 | 0.5690 | 1.79% |
| 2016-06-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,564,000 | 876,500 | 0.5604 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,564,000 | 0.5604 | 0.00% |
| 2016-06-02 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 9,366,000 | 5,158,700 | 0.5508 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 9,366,000 | 0.5508 | 1.82% |
| 2016-06-01 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 6,410,154 | 3,594,941 | 0.5608 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 6,410,154 | 0.5608 | -1.79% |
| 2016-05-31 | 0 | 0.560 | 0.540 | 0.550 | 0.550 | 0.610 | 17,314,800 | 10,020,550 | 0.5787 | 0.560 | 0.540 | 0.550 | 0.550 | 0.610 | 17,314,800 | 0.5787 | -1.75% |
| 2016-05-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 864,000 | 490,020 | 0.5672 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 864,000 | 0.5672 | 1.79% |
| 2016-05-27 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,112,000 | 626,660 | 0.5635 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,112,000 | 0.5635 | 0.00% |
| 2016-05-26 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 2,302,000 | 1,291,520 | 0.5610 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 2,302,000 | 0.5610 | 0.00% |
| 2016-05-25 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 9,728,000 | 5,535,840 | 0.5691 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 9,728,000 | 0.5691 | 0.00% |
| 2016-05-24 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,332,000 | 758,040 | 0.5691 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,332,000 | 0.5691 | 0.00% |
| 2016-05-23 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 784,000 | 446,380 | 0.5694 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 784,000 | 0.5694 | -1.75% |
| 2016-05-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 1,148,223 | 655,140 | 0.5706 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 1,148,223 | 0.5706 | 0.00% |
| 2016-05-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 1,790,334 | 1,043,700 | 0.5830 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 1,790,334 | 0.5830 | -1.72% |
| 2016-05-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 882,400 | 511,320 | 0.5795 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 882,400 | 0.5795 | -1.69% |
| 2016-05-17 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 1,040,000 | 620,320 | 0.5965 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 1,040,000 | 0.5965 | -1.67% |
| 2016-05-16 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,502,037 | 893,540 | 0.5949 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,502,037 | 0.5949 | 3.45% |
| 2016-05-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 2,609,200 | 1,516,828 | 0.5813 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 2,609,200 | 0.5813 | -1.69% |
| 2016-05-12 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.610 | 1,485,000 | 873,550 | 0.5882 | 0.590 | 0.580 | 0.590 | 0.560 | 0.610 | 1,485,000 | 0.5882 | 5.36% |
| 2016-05-11 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,032,371 | 583,416 | 0.5651 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,032,371 | 0.5651 | -1.75% |
| 2016-05-10 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,118,000 | 626,800 | 0.5606 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,118,000 | 0.5606 | 0.00% |
| 2016-05-09 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,116,000 | 646,380 | 0.5792 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,116,000 | 0.5792 | -3.39% |
| 2016-05-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,107,000 | 1,262,280 | 0.5991 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,107,000 | 0.5991 | 0.00% |
| 2016-05-05 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 1,344,294 | 796,744 | 0.5927 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 1,344,294 | 0.5927 | 0.00% |
| 2016-05-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,058,000 | 619,500 | 0.5855 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,058,000 | 0.5855 | -1.67% |
| 2016-05-03 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 6,290,928 | 3,780,944 | 0.6010 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 6,290,928 | 0.6010 | 0.00% |
| 2016-04-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 4,906,000 | 2,892,600 | 0.5896 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 4,906,000 | 0.5896 | -1.64% |
| 2016-04-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,586,000 | 2,162,300 | 0.6030 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,586,000 | 0.6030 | -1.61% |
| 2016-04-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,138,000 | 1,304,080 | 0.6100 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,138,000 | 0.6100 | 0.00% |
| 2016-04-26 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 4,670,800 | 2,907,100 | 0.6224 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 4,670,800 | 0.6224 | -4.62% |
| 2016-04-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 4,346,000 | 2,828,000 | 0.6507 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 4,346,000 | 0.6507 | 1.56% |
| 2016-04-22 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 9,646,000 | 6,238,080 | 0.6467 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 9,646,000 | 0.6467 | -3.03% |
| 2016-04-21 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.700 | 18,935,915 | 12,673,292 | 0.6693 | 0.660 | 0.660 | 0.670 | 0.630 | 0.700 | 18,935,915 | 0.6693 | 3.13% |
| 2016-04-20 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.710 | 50,119,348 | 32,921,132 | 0.6569 | 0.640 | 0.640 | 0.650 | 0.600 | 0.710 | 50,119,348 | 0.6569 | 12.28% |
| 2016-04-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,338,000 | 1,341,560 | 0.5738 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,338,000 | 0.5738 | 3.64% |
| 2016-04-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 3,801,645 | 2,091,515 | 0.5502 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 3,801,645 | 0.5502 | -3.51% |
| 2016-04-15 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 3,005,750 | 1,741,892 | 0.5795 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 3,005,750 | 0.5795 | -3.39% |
| 2016-04-14 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 9,137,083 | 5,394,138 | 0.5904 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 9,137,083 | 0.5904 | 1.72% |
| 2016-04-13 | 0 | 0.580 | 0.570 | 0.590 | 0.540 | 0.590 | 14,860,000 | 8,571,620 | 0.5768 | 0.580 | 0.570 | 0.590 | 0.540 | 0.590 | 14,860,000 | 0.5768 | 7.41% |
| 2016-04-12 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 4,632,000 | 2,481,400 | 0.5357 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 4,632,000 | 0.5357 | 0.00% |
| 2016-04-11 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 3,085,090 | 1,611,854 | 0.5225 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 3,085,090 | 0.5225 | 3.85% |
| 2016-04-08 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 822,000 | 425,320 | 0.5174 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 822,000 | 0.5174 | 0.00% |
| 2016-04-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 694,400 | 358,296 | 0.5160 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 694,400 | 0.5160 | 0.00% |
| 2016-04-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 565,923 | 290,002 | 0.5124 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 565,923 | 0.5124 | 0.00% |
| 2016-04-05 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,022,200 | 526,990 | 0.5155 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,022,200 | 0.5155 | 0.00% |
| 2016-04-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,627,290 | 1,372,085 | 0.5222 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,627,290 | 0.5222 | -1.89% |
| 2016-03-31 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,536,000 | 807,460 | 0.5257 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,536,000 | 0.5257 | -1.85% |
| 2016-03-30 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 876,000 | 467,440 | 0.5336 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 876,000 | 0.5336 | 3.85% |
| 2016-03-29 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,521,966 | 789,463 | 0.5187 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,521,966 | 0.5187 | 0.00% |
| 2016-03-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,926,556 | 1,018,078 | 0.5284 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,926,556 | 0.5284 | -3.70% |
| 2016-03-23 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,350,000 | 1,263,940 | 0.5378 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,350,000 | 0.5378 | 0.00% |
| 2016-03-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 4,924,111 | 2,683,418 | 0.5450 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 4,924,111 | 0.5450 | -5.26% |
| 2016-03-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,057,002 | 594,740 | 0.5627 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,057,002 | 0.5627 | 0.00% |
| 2016-03-18 | 0 | 0.570 | 0.560 | 0.590 | 0.550 | 0.590 | 7,698,519 | 4,322,649 | 0.5615 | 0.570 | 0.560 | 0.590 | 0.550 | 0.590 | 7,698,519 | 0.5615 | 1.79% |
| 2016-03-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 962,865 | 536,869 | 0.5576 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 962,865 | 0.5576 | 1.82% |
| 2016-03-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,138,482 | 1,164,905 | 0.5447 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,138,482 | 0.5447 | 0.00% |
| 2016-03-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,374,000 | 751,740 | 0.5471 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,374,000 | 0.5471 | -1.79% |
| 2016-03-14 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,928,000 | 1,062,780 | 0.5512 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,928,000 | 0.5512 | 3.70% |
| 2016-03-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,252,000 | 675,940 | 0.5399 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,252,000 | 0.5399 | 0.00% |
| 2016-03-10 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 1,346,111 | 730,536 | 0.5427 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 1,346,111 | 0.5427 | -1.82% |
| 2016-03-09 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,232,000 | 1,203,900 | 0.5394 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,232,000 | 0.5394 | -1.79% |
| 2016-03-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 2,605,102 | 1,457,155 | 0.5593 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 2,605,102 | 0.5593 | -3.45% |
| 2016-03-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 4,620,000 | 2,708,140 | 0.5862 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 4,620,000 | 0.5862 | -1.69% |
| 2016-03-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 8,242,000 | 4,873,920 | 0.5914 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 8,242,000 | 0.5914 | 1.72% |
| 2016-03-03 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,556,000 | 1,461,540 | 0.5718 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,556,000 | 0.5718 | 1.75% |
| 2016-03-02 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 3,836,000 | 2,174,380 | 0.5668 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 3,836,000 | 0.5668 | 1.79% |
| 2016-03-01 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 4,620,000 | 2,542,560 | 0.5503 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 4,620,000 | 0.5503 | 1.82% |
| 2016-02-29 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 4,024,000 | 2,194,420 | 0.5453 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 4,024,000 | 0.5453 | -3.51% |
| 2016-02-26 | 0 | 0.570 | 0.560 | 0.570 | 0.510 | 0.580 | 25,388,800 | 14,167,776 | 0.5580 | 0.570 | 0.560 | 0.570 | 0.510 | 0.580 | 25,388,800 | 0.5580 | 14.00% |
| 2016-02-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 4,100,000 | 2,085,500 | 0.5087 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 4,100,000 | 0.5087 | -5.66% |
| 2016-02-24 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 11,013,023 | 5,601,329 | 0.5086 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 11,013,023 | 0.5086 | 7.07% |
| 2016-02-23 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 5,871,600 | 2,858,226 | 0.4868 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 5,871,600 | 0.4868 | 4.21% |
| 2016-02-22 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 2,930,800 | 1,397,958 | 0.4770 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 2,930,800 | 0.4770 | 2.15% |
| 2016-02-19 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.485 | 3,056,000 | 1,432,510 | 0.4688 | 0.465 | 0.465 | 0.470 | 0.465 | 0.485 | 3,056,000 | 0.4688 | -4.12% |
| 2016-02-18 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.500 | 2,946,000 | 1,437,970 | 0.4881 | 0.485 | 0.480 | 0.490 | 0.480 | 0.500 | 2,946,000 | 0.4881 | 1.04% |
| 2016-02-17 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 836,000 | 400,790 | 0.4794 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 836,000 | 0.4794 | -2.04% |
| 2016-02-16 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 2,650,223 | 1,302,042 | 0.4913 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 2,650,223 | 0.4913 | 3.16% |
| 2016-02-15 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.475 | 1,415,200 | 655,710 | 0.4633 | 0.475 | 0.465 | 0.475 | 0.450 | 0.475 | 1,415,200 | 0.4633 | 3.26% |
| 2016-02-12 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.480 | 998,000 | 461,090 | 0.4620 | 0.460 | 0.455 | 0.465 | 0.450 | 0.480 | 998,000 | 0.4620 | 1.10% |
| 2016-02-11 | 0 | 0.455 | 0.450 | 0.465 | 0.445 | 0.490 | 1,744,000 | 798,190 | 0.4577 | 0.455 | 0.450 | 0.465 | 0.445 | 0.490 | 1,744,000 | 0.4577 | -3.19% |
| 2016-02-05 | 0 | 0.470 | 0.465 | 0.480 | 0.455 | 0.495 | 4,251,967 | 2,021,233 | 0.4754 | 0.470 | 0.465 | 0.480 | 0.455 | 0.495 | 4,251,967 | 0.4754 | 3.30% |
| 2016-02-04 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 1,312,400 | 597,779 | 0.4555 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 1,312,400 | 0.4555 | 2.25% |
| 2016-02-03 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.470 | 2,635,630 | 1,183,064 | 0.4489 | 0.445 | 0.445 | 0.450 | 0.430 | 0.470 | 2,635,630 | 0.4489 | -1.11% |
| 2016-02-02 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 1,168,800 | 522,331 | 0.4469 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 1,168,800 | 0.4469 | 0.00% |
| 2016-02-01 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.460 | 2,280,000 | 1,015,140 | 0.4452 | 0.450 | 0.445 | 0.450 | 0.435 | 0.460 | 2,280,000 | 0.4452 | -1.10% |
| 2016-01-29 | 0 | 0.455 | 0.445 | 0.455 | 0.430 | 0.455 | 2,538,000 | 1,127,220 | 0.4441 | 0.455 | 0.445 | 0.455 | 0.430 | 0.455 | 2,538,000 | 0.4441 | 4.60% |
| 2016-01-28 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 2,010,948 | 883,836 | 0.4395 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 2,010,948 | 0.4395 | -2.25% |
| 2016-01-27 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 2,132,090 | 963,059 | 0.4517 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 2,132,090 | 0.4517 | 1.14% |
| 2016-01-26 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.465 | 1,548,000 | 698,910 | 0.4515 | 0.440 | 0.440 | 0.450 | 0.440 | 0.465 | 1,548,000 | 0.4515 | -7.37% |
| 2016-01-25 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.480 | 2,354,000 | 1,103,570 | 0.4688 | 0.475 | 0.465 | 0.475 | 0.455 | 0.480 | 2,354,000 | 0.4688 | 6.74% |
| 2016-01-22 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.460 | 5,622,074 | 2,458,261 | 0.4373 | 0.445 | 0.440 | 0.450 | 0.430 | 0.460 | 5,622,074 | 0.4373 | 4.71% |
| 2016-01-21 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.485 | 11,780,037 | 5,107,315 | 0.4336 | 0.425 | 0.425 | 0.430 | 0.410 | 0.485 | 11,780,037 | 0.4336 | -10.53% |
| 2016-01-20 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.490 | 2,254,813 | 1,064,572 | 0.4721 | 0.475 | 0.465 | 0.475 | 0.460 | 0.490 | 2,254,813 | 0.4721 | -2.06% |
| 2016-01-19 | 0 | 0.485 | 0.485 | 0.495 | 0.470 | 0.500 | 3,520,556 | 1,711,415 | 0.4861 | 0.485 | 0.485 | 0.495 | 0.470 | 0.500 | 3,520,556 | 0.4861 | 4.30% |
| 2016-01-18 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.495 | 4,162,037 | 1,987,153 | 0.4774 | 0.465 | 0.465 | 0.475 | 0.465 | 0.495 | 4,162,037 | 0.4774 | -7.00% |
| 2016-01-15 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 2,600,400 | 1,314,770 | 0.5056 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 2,600,400 | 0.5056 | -3.85% |
| 2016-01-14 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.550 | 1,962,000 | 1,020,320 | 0.5200 | 0.520 | 0.520 | 0.530 | 0.500 | 0.550 | 1,962,000 | 0.5200 | -1.89% |
| 2016-01-13 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 2,866,000 | 1,528,740 | 0.5334 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 2,866,000 | 0.5334 | 0.00% |
| 2016-01-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 1,734,000 | 928,900 | 0.5357 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 1,734,000 | 0.5357 | -1.85% |
| 2016-01-11 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 3,756,000 | 2,051,240 | 0.5461 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 3,756,000 | 0.5461 | -6.90% |
| 2016-01-08 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,249,567 | 1,295,445 | 0.5759 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,249,567 | 0.5759 | 1.75% |
| 2016-01-07 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.610 | 7,440,378 | 4,292,634 | 0.5769 | 0.570 | 0.560 | 0.570 | 0.560 | 0.610 | 7,440,378 | 0.5769 | -8.06% |
| 2016-01-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,120,000 | 688,860 | 0.6151 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,120,000 | 0.6151 | 0.00% |
| 2016-01-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,812,519 | 1,122,861 | 0.6195 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,812,519 | 0.6195 | -1.59% |
| 2016-01-04 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 3,124,792 | 1,967,999 | 0.6298 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 3,124,792 | 0.6298 | -4.55% |
| 2015-12-31 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 745,997 | 488,458 | 0.6548 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 745,997 | 0.6548 | 1.54% |
| 2015-12-30 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,753,836 | 1,132,649 | 0.6458 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,753,836 | 0.6458 | 1.56% |
| 2015-12-29 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,131,543 | 723,805 | 0.6397 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,131,543 | 0.6397 | 0.00% |
| 2015-12-28 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,120,000 | 711,040 | 0.6349 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,120,000 | 0.6349 | 1.59% |
| 2015-12-24 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,342,000 | 841,240 | 0.6269 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,342,000 | 0.6269 | -1.56% |
| 2015-12-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 976,392 | 618,139 | 0.6331 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 976,392 | 0.6331 | 1.59% |
| 2015-12-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,410,000 | 882,780 | 0.6261 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,410,000 | 0.6261 | 0.00% |
| 2015-12-21 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 2,372,000 | 1,476,040 | 0.6223 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 2,372,000 | 0.6223 | 1.61% |
| 2015-12-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 5,572,400 | 3,456,266 | 0.6202 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 5,572,400 | 0.6202 | -4.62% |
| 2015-12-17 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 884,000 | 569,860 | 0.6446 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 884,000 | 0.6446 | 1.56% |
| 2015-12-16 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 2,896,400 | 1,837,880 | 0.6345 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 2,896,400 | 0.6345 | 0.00% |
| 2015-12-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,310,000 | 821,820 | 0.6273 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,310,000 | 0.6273 | -1.54% |
| 2015-12-14 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 3,244,546 | 2,023,022 | 0.6235 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 3,244,546 | 0.6235 | 1.56% |
| 2015-12-11 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.660 | 2,231,048 | 1,423,802 | 0.6382 | 0.640 | 0.630 | 0.650 | 0.630 | 0.660 | 2,231,048 | 0.6382 | -3.03% |
| 2015-12-10 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 903,913 | 590,318 | 0.6531 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 903,913 | 0.6531 | 1.54% |
| 2015-12-09 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 2,496,000 | 1,614,980 | 0.6470 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 2,496,000 | 0.6470 | -2.99% |
| 2015-12-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,634,000 | 1,087,840 | 0.6658 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,634,000 | 0.6658 | -1.47% |
| 2015-12-07 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 760,000 | 511,180 | 0.6726 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 760,000 | 0.6726 | 1.49% |
| 2015-12-04 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 2,146,400 | 1,441,006 | 0.6714 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 2,146,400 | 0.6714 | -1.47% |
| 2015-12-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 451,290 | 304,057 | 0.6738 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 451,290 | 0.6738 | 0.00% |
| 2015-12-02 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,442,710 | 973,792 | 0.6750 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,442,710 | 0.6750 | 0.00% |
| 2015-12-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,188,800 | 2,145,802 | 0.6729 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,188,800 | 0.6729 | 4.62% |
| 2015-11-30 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 2,743,600 | 1,793,212 | 0.6536 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 2,743,600 | 0.6536 | -2.99% |
| 2015-11-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,973,110 | 1,311,910 | 0.6649 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,973,110 | 0.6649 | -1.47% |
| 2015-11-26 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 7,672,710 | 5,129,409 | 0.6685 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 7,672,710 | 0.6685 | -1.45% |
| 2015-11-25 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,543,710 | 1,065,050 | 0.6899 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,543,710 | 0.6899 | 0.00% |
| 2015-11-24 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,339,600 | 925,860 | 0.6911 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,339,600 | 0.6911 | 0.00% |
| 2015-11-23 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 2,584,710 | 1,801,144 | 0.6968 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 2,584,710 | 0.6968 | -2.82% |
| 2015-11-20 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 2,294,000 | 1,602,380 | 0.6985 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 2,294,000 | 0.6985 | 1.43% |
| 2015-11-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,281,000 | 2,288,300 | 0.6974 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,281,000 | 0.6974 | -1.41% |
| 2015-11-18 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 3,073,834 | 2,161,768 | 0.7033 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 3,073,834 | 0.7033 | 0.00% |
| 2015-11-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,680,000 | 1,192,000 | 0.7095 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,680,000 | 0.7095 | 1.43% |
| 2015-11-16 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 2,090,000 | 1,473,980 | 0.7053 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 2,090,000 | 0.7053 | -1.41% |
| 2015-11-13 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,916,000 | 2,076,720 | 0.7122 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,916,000 | 0.7122 | -1.39% |
| 2015-11-12 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 9,365,657 | 6,714,722 | 0.7170 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 9,365,657 | 0.7170 | 4.35% |
| 2015-11-11 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,446,800 | 1,007,176 | 0.6961 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,446,800 | 0.6961 | 0.00% |
| 2015-11-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 2,126,000 | 1,481,120 | 0.6967 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 2,126,000 | 0.6967 | -1.43% |
| 2015-11-09 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 3,072,015 | 2,181,665 | 0.7102 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 3,072,015 | 0.7102 | -2.78% |
| 2015-11-06 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.740 | 10,943,570 | 7,789,719 | 0.7118 | 0.720 | 0.720 | 0.730 | 0.680 | 0.740 | 10,943,570 | 0.7118 | 2.86% |
| 2015-11-05 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,696,000 | 1,197,820 | 0.7063 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,696,000 | 0.7063 | -1.41% |
| 2015-11-04 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 9,577,941 | 6,886,295 | 0.7190 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 9,577,941 | 0.7190 | 2.90% |
| 2015-11-03 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 2,302,000 | 1,570,580 | 0.6823 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 2,302,000 | 0.6823 | 2.99% |
| 2015-11-02 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 5,816,000 | 3,995,040 | 0.6869 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 5,816,000 | 0.6869 | -5.63% |
| 2015-10-30 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,090,037 | 1,488,684 | 0.7123 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,090,037 | 0.7123 | 0.00% |
| 2015-10-29 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 5,164,186 | 3,666,646 | 0.7100 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 5,164,186 | 0.7100 | 1.43% |
| 2015-10-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,633,000 | 1,845,120 | 0.7008 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,633,000 | 0.7008 | -1.41% |
| 2015-10-27 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 3,144,771 | 2,222,988 | 0.7069 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 3,144,771 | 0.7069 | -1.39% |
| 2015-10-26 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 2,053,200 | 1,473,436 | 0.7176 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 2,053,200 | 0.7176 | -1.37% |
| 2015-10-23 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 2,319,453 | 1,678,459 | 0.7236 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 2,319,453 | 0.7236 | 2.82% |
| 2015-10-22 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 5,667,332 | 4,050,879 | 0.7148 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 5,667,332 | 0.7148 | -2.74% |
| 2015-10-20 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 3,488,000 | 2,497,440 | 0.7160 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 3,488,000 | 0.7160 | 0.00% |
| 2015-10-19 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 2,768,371 | 2,019,279 | 0.7294 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 2,768,371 | 0.7294 | 0.00% |
| 2015-10-16 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 5,565,097 | 4,119,287 | 0.7402 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 5,565,097 | 0.7402 | -2.67% |
| 2015-10-15 | 0 | 0.750 | 0.740 | 0.760 | 0.700 | 0.790 | 32,052,037 | 24,049,565 | 0.7503 | 0.750 | 0.740 | 0.760 | 0.700 | 0.790 | 32,052,037 | 0.7503 | 4.17% |
| 2015-10-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 15,002,363 | 11,015,769 | 0.7343 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 15,002,363 | 0.7343 | -2.70% |
| 2015-10-13 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.740 | 19,339,846 | 13,891,820 | 0.7183 | 0.740 | 0.730 | 0.740 | 0.690 | 0.740 | 19,339,846 | 0.7183 | 4.23% |
| 2015-10-12 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 14,735,251 | 10,294,793 | 0.6987 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 14,735,251 | 0.6987 | 4.41% |
| 2015-10-09 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 8,243,200 | 5,591,768 | 0.6783 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 8,243,200 | 0.6783 | 1.49% |
| 2015-10-08 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 4,626,811 | 3,066,083 | 0.6627 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 4,626,811 | 0.6627 | -1.47% |
| 2015-10-07 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 10,480,000 | 7,075,900 | 0.6752 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 10,480,000 | 0.6752 | 4.62% |
| 2015-10-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 2,138,000 | 1,403,400 | 0.6564 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 2,138,000 | 0.6564 | -1.52% |
| 2015-10-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,340,000 | 2,180,000 | 0.6527 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,340,000 | 0.6527 | 1.54% |
| 2015-10-02 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 5,616,400 | 3,616,028 | 0.6438 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 5,616,400 | 0.6438 | 3.17% |
| 2015-09-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 6,041,140 | 3,784,761 | 0.6265 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 6,041,140 | 0.6265 | 1.61% |
| 2015-09-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 6,471,600 | 4,079,076 | 0.6303 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 6,471,600 | 0.6303 | -6.06% |
| 2015-09-25 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 4,628,000 | 3,068,920 | 0.6631 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 4,628,000 | 0.6631 | -2.94% |
| 2015-09-24 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,266,000 | 850,660 | 0.6719 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,266,000 | 0.6719 | -1.45% |
| 2015-09-23 | 0 | 0.690 | 0.660 | 0.670 | 0.660 | 0.710 | 6,564,000 | 4,461,060 | 0.6796 | 0.690 | 0.660 | 0.670 | 0.660 | 0.710 | 6,564,000 | 0.6796 | -2.82% |
| 2015-09-22 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 7,595,313 | 5,532,509 | 0.7284 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 7,595,313 | 0.7284 | 1.43% |
| 2015-09-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,093,719 | 758,150 | 0.6932 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,093,719 | 0.6932 | 0.00% |
| 2015-09-18 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.720 | 7,191,424 | 5,013,249 | 0.6971 | 0.700 | 0.690 | 0.700 | 0.670 | 0.720 | 7,191,424 | 0.6971 | 4.48% |
| 2015-09-17 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 4,122,400 | 2,822,072 | 0.6846 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 4,122,400 | 0.6846 | -2.90% |
| 2015-09-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,883,099 | 1,290,865 | 0.6855 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,883,099 | 0.6855 | 2.99% |
| 2015-09-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 1,216,000 | 830,060 | 0.6826 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 1,216,000 | 0.6826 | -2.90% |
| 2015-09-14 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 3,176,280 | 2,168,539 | 0.6827 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 3,176,280 | 0.6827 | 1.47% |
| 2015-09-11 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 3,866,000 | 2,666,580 | 0.6898 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 3,866,000 | 0.6898 | 1.49% |
| 2015-09-10 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 3,074,000 | 2,075,860 | 0.6753 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 3,074,000 | 0.6753 | -2.90% |
| 2015-09-09 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.730 | 14,398,400 | 10,079,500 | 0.7000 | 0.690 | 0.680 | 0.690 | 0.670 | 0.730 | 14,398,400 | 0.7000 | 4.55% |
| 2015-09-08 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 5,130,860 | 3,271,525 | 0.6376 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 5,130,860 | 0.6376 | 3.13% |
| 2015-09-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 3,809,600 | 2,457,272 | 0.6450 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 3,809,600 | 0.6450 | -3.03% |
| 2015-09-04 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 1,786,074 | 1,159,164 | 0.6490 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 1,786,074 | 0.6490 | 0.00% |
| 2015-09-02 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 2,262,645 | 1,480,439 | 0.6543 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 2,262,645 | 0.6543 | 0.00% |
| 2015-09-01 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,347,332 | 1,567,852 | 0.6679 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,347,332 | 0.6679 | -1.49% |
| 2015-08-31 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 3,577,345 | 2,394,582 | 0.6694 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 3,577,345 | 0.6694 | -4.29% |
| 2015-08-28 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 10,877,039 | 7,597,445 | 0.6985 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 10,877,039 | 0.6985 | 2.94% |
| 2015-08-27 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 6,060,000 | 4,102,200 | 0.6769 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 6,060,000 | 0.6769 | 3.03% |
| 2015-08-26 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 7,408,000 | 4,896,980 | 0.6610 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 7,408,000 | 0.6610 | 3.13% |
| 2015-08-25 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.690 | 8,071,412 | 5,255,694 | 0.6511 | 0.640 | 0.640 | 0.650 | 0.630 | 0.690 | 8,071,412 | 0.6511 | -3.03% |
| 2015-08-24 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.700 | 12,501,312 | 8,300,171 | 0.6639 | 0.660 | 0.660 | 0.670 | 0.640 | 0.700 | 12,501,312 | 0.6639 | -9.59% |
| 2015-08-21 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 8,570,393 | 6,294,811 | 0.7345 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 8,570,393 | 0.7345 | -3.95% |
| 2015-08-20 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 4,734,521 | 3,632,500 | 0.7672 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 4,734,521 | 0.7672 | -2.56% |
| 2015-08-19 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 3,080,601 | 2,392,386 | 0.7766 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 3,080,601 | 0.7766 | -1.27% |
| 2015-08-18 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 4,756,908 | 3,776,119 | 0.7938 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 4,756,908 | 0.7938 | -2.47% |
| 2015-08-17 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.850 | 13,490,703 | 10,933,653 | 0.8105 | 0.810 | 0.810 | 0.820 | 0.770 | 0.850 | 13,490,703 | 0.8105 | 1.25% |
| 2015-08-14 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 6,738,096 | 5,335,891 | 0.7919 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 6,738,096 | 0.7919 | -1.23% |
| 2015-08-13 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.810 | 10,951,826 | 8,646,923 | 0.7895 | 0.810 | 0.800 | 0.810 | 0.750 | 0.810 | 10,951,826 | 0.7895 | 6.58% |
| 2015-08-12 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 15,470,526 | 11,880,254 | 0.7679 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 15,470,526 | 0.7679 | -3.80% |
| 2015-08-11 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.850 | 14,665,077 | 11,885,879 | 0.8105 | 0.790 | 0.790 | 0.800 | 0.790 | 0.850 | 14,665,077 | 0.8105 | -3.66% |
| 2015-08-10 | 0 | 0.820 | 0.820 | 0.830 | 0.750 | 0.850 | 37,588,347 | 30,225,629 | 0.8041 | 0.820 | 0.820 | 0.830 | 0.750 | 0.850 | 37,588,347 | 0.8041 | 6.49% |
| 2015-08-07 | 0 | 0.770 | 0.760 | 0.770 | 0.710 | 0.780 | 72,015,027 | 54,187,452 | 0.7524 | 0.770 | 0.760 | 0.770 | 0.710 | 0.780 | 72,015,027 | 0.7524 | -9.41% |
| 2015-08-06 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 5,096,000 | 4,344,940 | 0.8526 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 5,096,000 | 0.8526 | -1.16% |
| 2015-08-05 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 2,416,000 | 2,115,040 | 0.8754 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 2,416,000 | 0.8754 | -3.37% |
| 2015-08-04 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.900 | 4,974,000 | 4,314,120 | 0.8673 | 0.890 | 0.890 | 0.900 | 0.840 | 0.900 | 4,974,000 | 0.8673 | 4.71% |
| 2015-08-03 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 3,868,000 | 3,256,460 | 0.8419 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 3,868,000 | 0.8419 | -1.16% |
| 2015-07-31 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 1,408,000 | 1,213,900 | 0.8621 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 1,408,000 | 0.8621 | -1.15% |
| 2015-07-30 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 6,026,000 | 5,244,820 | 0.8704 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 6,026,000 | 0.8704 | 0.00% |
| 2015-07-29 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 4,153,400 | 3,627,568 | 0.8734 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 4,153,400 | 0.8734 | -1.14% |
| 2015-07-28 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.920 | 8,822,000 | 7,781,740 | 0.8821 | 0.880 | 0.880 | 0.890 | 0.850 | 0.920 | 8,822,000 | 0.8821 | -1.12% |
| 2015-07-27 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.930 | 19,729,674 | 17,489,591 | 0.8865 | 0.890 | 0.890 | 0.900 | 0.870 | 0.930 | 19,729,674 | 0.8865 | -4.30% |
| 2015-07-24 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.990 | 19,270,000 | 18,111,320 | 0.9399 | 0.930 | 0.920 | 0.930 | 0.910 | 0.990 | 19,270,000 | 0.9399 | -7.00% |
| 2015-07-23 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.030 | 7,538,500 | 7,509,650 | 0.9962 | 1.000 | 0.980 | 1.000 | 0.970 | 1.030 | 7,538,500 | 0.9962 | 2.04% |
| 2015-07-22 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.030 | 15,508,000 | 15,419,000 | 0.9943 | 0.980 | 0.980 | 0.990 | 0.970 | 1.030 | 15,508,000 | 0.9943 | -3.92% |
| 2015-07-21 | 0 | 1.020 | 1.020 | 1.030 | 0.920 | 1.200 | 49,625,000 | 53,130,600 | 1.0706 | 1.020 | 1.020 | 1.030 | 0.920 | 1.200 | 49,625,000 | 1.0706 | 6.25% |
| 2015-07-20 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.040 | 16,340,000 | 15,874,167 | 0.9715 | 0.960 | 0.960 | 0.970 | 0.940 | 1.040 | 16,340,000 | 0.9715 | -5.88% |
| 2015-07-17 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.080 | 3,212,000 | 3,321,660 | 1.0341 | 1.020 | 1.020 | 1.030 | 1.010 | 1.080 | 3,212,000 | 1.0341 | 0.99% |
| 2015-07-16 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 2,470,000 | 2,524,660 | 1.0221 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 2,470,000 | 1.0221 | -1.94% |
| 2015-07-15 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.080 | 1,800,666 | 1,891,296 | 1.0503 | 1.030 | 1.030 | 1.040 | 1.030 | 1.080 | 1,800,666 | 1.0503 | -2.83% |
| 2015-07-14 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.140 | 3,962,000 | 4,323,180 | 1.0912 | 1.060 | 1.050 | 1.060 | 1.050 | 1.140 | 3,962,000 | 1.0912 | -3.64% |
| 2015-07-13 | 0 | 1.100 | 1.090 | 1.100 | 1.010 | 1.100 | 7,123,332 | 7,517,358 | 1.0553 | 1.100 | 1.090 | 1.100 | 1.010 | 1.100 | 7,123,332 | 1.0553 | 2.80% |
| 2015-07-10 | 0 | 1.070 | 1.050 | 1.070 | 0.980 | 1.080 | 5,974,000 | 6,320,000 | 1.0579 | 1.070 | 1.050 | 1.070 | 0.980 | 1.080 | 5,974,000 | 1.0579 | 7.00% |
| 2015-07-09 | 0 | 1.000 | 0.990 | 1.000 | 0.860 | 1.030 | 10,172,000 | 10,146,000 | 0.9974 | 1.000 | 0.990 | 1.000 | 0.860 | 1.030 | 10,172,000 | 0.9974 | 12.36% |
| 2015-07-08 | 0 | 0.890 | 0.870 | 0.880 | 0.780 | 0.950 | 16,899,810 | 14,440,486 | 0.8545 | 0.890 | 0.870 | 0.880 | 0.780 | 0.950 | 16,899,810 | 0.8545 | -8.25% |
| 2015-07-07 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.110 | 13,748,000 | 13,678,880 | 0.9950 | 0.970 | 0.960 | 0.980 | 0.960 | 1.110 | 13,748,000 | 0.9950 | -11.01% |
| 2015-07-06 | 0 | 1.090 | 1.080 | 1.110 | 1.000 | 1.110 | 16,274,000 | 17,267,880 | 1.0611 | 1.090 | 1.080 | 1.110 | 1.000 | 1.110 | 16,274,000 | 1.0611 | 2.42% |
| 2015-07-03 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.350 | 15,840,107 | 19,928,674 | 1.2581 | 1.064 | 1.056 | 1.073 | 1.047 | 1.149 | 18,604,153 | 1.0712 | -6.02% |
| 2015-07-02 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.360 | 14,270,040 | 18,730,424 | 1.3126 | 1.132 | 1.124 | 1.132 | 1.090 | 1.158 | 16,760,114 | 1.1176 | -1.48% |
| 2015-06-30 | 0 | 1.350 | 1.350 | 1.360 | 1.240 | 1.360 | 9,028,000 | 11,609,580 | 1.2860 | 1.149 | 1.149 | 1.158 | 1.056 | 1.158 | 10,603,356 | 1.0949 | 4.65% |
| 2015-06-29 | 0 | 1.290 | 1.300 | 1.310 | 1.250 | 1.390 | 12,072,823 | 15,852,337 | 1.3131 | 1.098 | 1.107 | 1.115 | 1.064 | 1.183 | 14,179,490 | 1.1180 | -5.15% |
| 2015-06-26 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.420 | 9,248,841 | 12,807,012 | 1.3847 | 1.158 | 1.149 | 1.158 | 1.149 | 1.209 | 10,862,733 | 1.1790 | -4.23% |
| 2015-06-25 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 2,202,842 | 3,135,293 | 1.4233 | 1.209 | 1.201 | 1.209 | 1.201 | 1.226 | 2,587,231 | 1.2118 | 0.00% |
| 2015-06-24 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.460 | 3,065,771 | 4,368,560 | 1.4249 | 1.209 | 1.209 | 1.226 | 1.201 | 1.243 | 3,600,738 | 1.2132 | -2.74% |
| 2015-06-23 | 0 | 1.460 | 1.440 | 1.460 | 1.330 | 1.470 | 11,842,062 | 16,862,688 | 1.4240 | 1.243 | 1.226 | 1.243 | 1.132 | 1.252 | 13,908,462 | 1.2124 | 7.35% |
| 2015-06-22 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 2,384,000 | 3,234,660 | 1.3568 | 1.158 | 1.158 | 1.166 | 1.132 | 1.175 | 2,800,000 | 1.1552 | 2.26% |
| 2015-06-19 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.370 | 8,546,015 | 11,481,040 | 1.3434 | 1.132 | 1.132 | 1.149 | 1.132 | 1.166 | 10,037,266 | 1.1438 | -2.21% |
| 2015-06-18 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 3,052,900 | 4,141,977 | 1.3567 | 1.158 | 1.149 | 1.158 | 1.141 | 1.166 | 3,585,621 | 1.1552 | -0.73% |
| 2015-06-17 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 3,096,040 | 4,174,774 | 1.3484 | 1.166 | 1.158 | 1.166 | 1.132 | 1.166 | 3,636,289 | 1.1481 | 3.01% |
| 2015-06-16 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 6,239,226 | 8,469,240 | 1.3574 | 1.132 | 1.132 | 1.141 | 1.132 | 1.175 | 7,327,950 | 1.1557 | -2.21% |
| 2015-06-15 | 0 | 1.360 | 1.340 | 1.360 | 1.310 | 1.380 | 10,569,030 | 14,140,929 | 1.3380 | 1.158 | 1.141 | 1.158 | 1.115 | 1.175 | 12,413,290 | 1.1392 | -0.73% |
| 2015-06-12 | 0 | 1.370 | 1.370 | 1.380 | 1.250 | 1.380 | 12,570,035 | 16,835,907 | 1.3394 | 1.166 | 1.166 | 1.175 | 1.064 | 1.175 | 14,763,464 | 1.1404 | 7.03% |
| 2015-06-11 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.370 | 30,297,870 | 39,053,803 | 1.2890 | 1.090 | 1.090 | 1.098 | 1.056 | 1.166 | 35,584,747 | 1.0975 | -11.72% |
| 2015-06-10 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 3,733,000 | 5,456,080 | 1.4616 | 1.235 | 1.235 | 1.243 | 1.235 | 1.260 | 4,384,396 | 1.2444 | 0.00% |
| 2015-06-09 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.510 | 7,806,000 | 11,354,780 | 1.4546 | 1.235 | 1.235 | 1.243 | 1.218 | 1.286 | 9,168,121 | 1.2385 | -3.97% |
| 2015-06-08 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.540 | 6,186,000 | 9,259,560 | 1.4969 | 1.286 | 1.277 | 1.286 | 1.252 | 1.311 | 7,265,436 | 1.2745 | -0.66% |
| 2015-06-05 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.580 | 5,590,604 | 8,686,912 | 1.5538 | 1.294 | 1.294 | 1.311 | 1.294 | 1.345 | 6,566,146 | 1.3230 | -1.94% |
| 2015-06-04 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.610 | 6,904,000 | 10,727,380 | 1.5538 | 1.320 | 1.311 | 1.320 | 1.294 | 1.371 | 8,108,725 | 1.3229 | -1.27% |
| 2015-06-03 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.630 | 8,959,000 | 14,203,010 | 1.5853 | 1.337 | 1.328 | 1.345 | 1.328 | 1.388 | 10,522,315 | 1.3498 | -0.63% |
| 2015-06-02 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.610 | 5,108,000 | 8,144,990 | 1.5946 | 1.345 | 1.345 | 1.362 | 1.345 | 1.371 | 5,999,329 | 1.3577 | -2.47% |
| 2015-06-01 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.620 | 7,100,620 | 11,333,535 | 1.5961 | 1.379 | 1.371 | 1.379 | 1.328 | 1.379 | 8,339,654 | 1.3590 | 1.89% |
| 2015-05-29 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 6,406,000 | 10,245,740 | 1.5994 | 1.354 | 1.345 | 1.354 | 1.345 | 1.379 | 7,523,826 | 1.3618 | -1.85% |
| 2015-05-28 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.680 | 8,862,000 | 14,433,880 | 1.6287 | 1.379 | 1.371 | 1.379 | 1.362 | 1.430 | 10,408,389 | 1.3868 | -2.41% |
| 2015-05-27 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.680 | 6,598,500 | 10,896,250 | 1.6513 | 1.413 | 1.405 | 1.413 | 1.388 | 1.430 | 7,749,916 | 1.4060 | 1.22% |
| 2015-05-26 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 9,246,000 | 15,189,550 | 1.6428 | 1.396 | 1.396 | 1.405 | 1.388 | 1.422 | 10,859,396 | 1.3987 | 1.23% |
| 2015-05-22 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.650 | 5,110,000 | 8,321,030 | 1.6284 | 1.379 | 1.379 | 1.396 | 1.379 | 1.405 | 6,001,678 | 1.3865 | 0.00% |
| 2015-05-21 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.630 | 4,610,000 | 7,441,360 | 1.6142 | 1.379 | 1.379 | 1.388 | 1.362 | 1.388 | 5,414,430 | 1.3744 | 0.00% |
| 2015-05-20 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.680 | 9,618,000 | 15,609,380 | 1.6229 | 1.379 | 1.379 | 1.396 | 1.362 | 1.430 | 11,296,309 | 1.3818 | -2.41% |
| 2015-05-19 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.680 | 7,576,000 | 12,490,800 | 1.6487 | 1.413 | 1.413 | 1.422 | 1.388 | 1.430 | 8,897,987 | 1.4038 | 0.61% |
| 2015-05-18 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.700 | 8,010,000 | 13,202,220 | 1.6482 | 1.405 | 1.405 | 1.413 | 1.388 | 1.447 | 9,407,718 | 1.4033 | -2.94% |
| 2015-05-15 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.790 | 27,554,000 | 47,890,440 | 1.7381 | 1.447 | 1.447 | 1.456 | 1.447 | 1.524 | 32,362,081 | 1.4798 | 0.00% |
| 2015-05-14 | 0 | 1.700 | 1.690 | 1.700 | 1.540 | 1.740 | 47,438,500 | 79,731,785 | 1.6807 | 1.447 | 1.439 | 1.447 | 1.311 | 1.481 | 55,716,359 | 1.4310 | 7.59% |
| 2015-05-13 | 0 | 1.580 | 1.570 | 1.590 | 1.560 | 1.610 | 6,892,234 | 10,877,258 | 1.5782 | 1.345 | 1.337 | 1.354 | 1.328 | 1.371 | 8,094,906 | 1.3437 | -1.25% |
| 2015-05-12 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.680 | 7,038,000 | 11,455,780 | 1.6277 | 1.362 | 1.362 | 1.371 | 1.354 | 1.430 | 8,266,107 | 1.3859 | -2.44% |
| 2015-05-11 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.670 | 7,880,000 | 12,926,740 | 1.6404 | 1.396 | 1.396 | 1.405 | 1.379 | 1.422 | 9,255,034 | 1.3967 | 1.23% |
| 2015-05-08 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.650 | 12,294,000 | 19,754,480 | 1.6068 | 1.379 | 1.371 | 1.379 | 1.345 | 1.405 | 14,439,262 | 1.3681 | 1.89% |
| 2015-05-07 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.670 | 11,644,000 | 18,870,560 | 1.6206 | 1.354 | 1.345 | 1.362 | 1.345 | 1.422 | 13,675,839 | 1.3798 | -4.79% |
| 2015-05-06 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.720 | 12,676,000 | 21,245,080 | 1.6760 | 1.422 | 1.405 | 1.422 | 1.388 | 1.464 | 14,887,919 | 1.4270 | 2.45% |
| 2015-05-05 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.740 | 17,396,000 | 28,616,300 | 1.6450 | 1.388 | 1.388 | 1.396 | 1.354 | 1.481 | 20,431,544 | 1.4006 | -5.78% |
| 2015-05-04 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.780 | 11,004,000 | 19,064,560 | 1.7325 | 1.473 | 1.473 | 1.481 | 1.464 | 1.516 | 12,924,161 | 1.4751 | -1.70% |
| 2015-04-30 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.810 | 17,487,000 | 30,552,450 | 1.7472 | 1.499 | 1.490 | 1.499 | 1.464 | 1.541 | 20,538,423 | 1.4876 | -2.22% |
| 2015-04-29 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.870 | 35,561,400 | 64,799,724 | 1.8222 | 1.533 | 1.524 | 1.541 | 1.524 | 1.592 | 41,766,745 | 1.5515 | 2.27% |
| 2015-04-28 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.810 | 19,361,000 | 34,007,020 | 1.7565 | 1.499 | 1.499 | 1.507 | 1.473 | 1.541 | 22,739,430 | 1.4955 | 0.00% |
| 2015-04-27 | 0 | 1.760 | 1.760 | 1.780 | 1.690 | 1.850 | 60,324,000 | 108,321,170 | 1.7957 | 1.499 | 1.499 | 1.516 | 1.439 | 1.575 | 70,850,336 | 1.5289 | 4.14% |
| 2015-04-24 | 0 | 1.690 | 1.690 | 1.700 | 1.630 | 1.810 | 86,752,000 | 147,509,700 | 1.7004 | 1.439 | 1.439 | 1.447 | 1.388 | 1.541 | 101,889,933 | 1.4477 | -6.11% |
| 2015-04-23 | 0 | 1.800 | 1.800 | 1.810 | 1.440 | 1.920 | 208,558,800 | 363,836,604 | 1.7445 | 1.533 | 1.533 | 1.541 | 1.226 | 1.635 | 244,951,611 | 1.4853 | 25.00% |
| 2015-04-22 | 0 | 1.440 | 1.430 | 1.460 | 1.430 | 1.470 | 6,468,000 | 9,360,180 | 1.4472 | 1.226 | 1.218 | 1.243 | 1.218 | 1.252 | 7,596,644 | 1.2321 | -0.69% |
| 2015-04-21 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 7,416,000 | 10,679,020 | 1.4400 | 1.235 | 1.226 | 1.235 | 1.209 | 1.252 | 8,710,067 | 1.2261 | 2.84% |
| 2015-04-20 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.500 | 17,084,000 | 24,692,540 | 1.4454 | 1.201 | 1.201 | 1.209 | 1.192 | 1.277 | 20,065,101 | 1.2306 | -6.62% |
| 2015-04-17 | 0 | 1.510 | 1.510 | 1.520 | 1.430 | 1.550 | 32,601,000 | 49,164,150 | 1.5081 | 1.286 | 1.286 | 1.294 | 1.218 | 1.320 | 38,289,765 | 1.2840 | 4.86% |
| 2015-04-16 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.460 | 9,408,000 | 13,580,720 | 1.4435 | 1.226 | 1.226 | 1.235 | 1.201 | 1.243 | 11,049,664 | 1.2291 | 2.86% |
| 2015-04-15 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.470 | 12,374,000 | 17,682,860 | 1.4290 | 1.192 | 1.192 | 1.201 | 1.183 | 1.252 | 14,533,221 | 1.2167 | -2.78% |
| 2015-04-14 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.540 | 20,624,000 | 30,463,620 | 1.4771 | 1.226 | 1.218 | 1.226 | 1.209 | 1.311 | 24,222,819 | 1.2576 | -5.88% |
| 2015-04-13 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.560 | 38,924,000 | 59,263,640 | 1.5225 | 1.303 | 1.294 | 1.303 | 1.260 | 1.328 | 45,716,107 | 1.2963 | 2.00% |
| 2015-04-10 | 0 | 1.500 | 1.500 | 1.510 | 1.380 | 1.520 | 70,442,000 | 103,202,740 | 1.4651 | 1.277 | 1.277 | 1.286 | 1.175 | 1.294 | 82,733,893 | 1.2474 | 7.91% |
| 2015-04-09 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.470 | 29,609,969 | 40,905,239 | 1.3815 | 1.183 | 1.175 | 1.183 | 1.149 | 1.252 | 34,776,809 | 1.1762 | 1.46% |
| 2015-04-08 | 0 | 1.370 | 1.360 | 1.370 | 1.260 | 1.380 | 27,612,000 | 36,999,180 | 1.3400 | 1.166 | 1.158 | 1.166 | 1.073 | 1.175 | 32,430,201 | 1.1409 | 7.03% |
| 2015-04-02 | 0 | 1.280 | 1.270 | 1.280 | 1.210 | 1.280 | 11,401,400 | 14,329,030 | 1.2568 | 1.090 | 1.081 | 1.090 | 1.030 | 1.090 | 13,390,906 | 1.0701 | 4.92% |
| 2015-04-01 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 9,038,000 | 10,978,700 | 1.2147 | 1.039 | 1.039 | 1.047 | 1.013 | 1.047 | 10,615,101 | 1.0343 | -1.61% |
| 2015-03-31 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 5,084,000 | 6,343,560 | 1.2477 | 1.056 | 1.047 | 1.056 | 1.047 | 1.090 | 5,971,141 | 1.0624 | -2.36% |
| 2015-03-30 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.290 | 8,670,000 | 10,879,760 | 1.2549 | 1.081 | 1.064 | 1.081 | 1.039 | 1.098 | 10,182,886 | 1.0684 | 4.10% |
| 2015-03-27 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 5,716,000 | 6,977,480 | 1.2207 | 1.039 | 1.030 | 1.039 | 1.030 | 1.056 | 6,713,423 | 1.0393 | -1.61% |
| 2015-03-26 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 2,610,000 | 3,224,440 | 1.2354 | 1.056 | 1.047 | 1.056 | 1.039 | 1.064 | 3,065,436 | 1.0519 | -0.80% |
| 2015-03-25 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 4,844,000 | 5,976,380 | 1.2338 | 1.064 | 1.056 | 1.064 | 1.039 | 1.064 | 5,689,262 | 1.0505 | 0.00% |
| 2015-03-24 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 3,490,000 | 4,329,180 | 1.2405 | 1.064 | 1.047 | 1.064 | 1.047 | 1.064 | 4,098,993 | 1.0562 | 0.00% |
| 2015-03-23 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 5,196,000 | 6,422,180 | 1.2360 | 1.064 | 1.047 | 1.064 | 1.039 | 1.064 | 6,102,685 | 1.0524 | 2.46% |
| 2015-03-20 | 0 | 1.220 | 1.250 | 1.260 | 1.220 | 1.270 | 8,992,000 | 11,210,240 | 1.2467 | 1.039 | 1.064 | 1.073 | 1.039 | 1.081 | 10,561,074 | 1.0615 | -2.40% |
| 2015-03-19 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.290 | 5,846,000 | 7,374,280 | 1.2614 | 1.064 | 1.064 | 1.073 | 1.056 | 1.098 | 6,866,107 | 1.0740 | -0.79% |
| 2015-03-18 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 2,584,000 | 3,243,080 | 1.2551 | 1.073 | 1.064 | 1.073 | 1.056 | 1.081 | 3,034,899 | 1.0686 | 0.00% |
| 2015-03-17 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 6,234,000 | 7,815,760 | 1.2537 | 1.073 | 1.064 | 1.073 | 1.056 | 1.081 | 7,321,812 | 1.0675 | 1.61% |
| 2015-03-16 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 5,200,000 | 6,508,340 | 1.2516 | 1.056 | 1.056 | 1.064 | 1.056 | 1.090 | 6,107,383 | 1.0657 | -3.12% |
| 2015-03-13 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.340 | 7,684,000 | 9,919,820 | 1.2910 | 1.090 | 1.081 | 1.090 | 1.073 | 1.141 | 9,024,832 | 1.0992 | -3.76% |
| 2015-03-12 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 3,712,000 | 4,906,440 | 1.3218 | 1.132 | 1.124 | 1.132 | 1.107 | 1.141 | 4,359,732 | 1.1254 | 0.00% |
| 2015-03-11 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 7,472,000 | 9,882,700 | 1.3226 | 1.132 | 1.124 | 1.132 | 1.107 | 1.158 | 8,775,839 | 1.1261 | -0.75% |
| 2015-03-10 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.420 | 38,817,000 | 53,255,918 | 1.3720 | 1.141 | 1.132 | 1.141 | 1.107 | 1.209 | 45,590,436 | 1.1681 | 3.08% |
| 2015-03-09 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.310 | 3,888,000 | 5,017,340 | 1.2905 | 1.107 | 1.098 | 1.107 | 1.064 | 1.115 | 4,566,443 | 1.0987 | 1.56% |
| 2015-03-06 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.310 | 9,164,800 | 11,756,012 | 1.2827 | 1.090 | 1.090 | 1.098 | 1.047 | 1.115 | 10,764,027 | 1.0922 | 3.23% |
| 2015-03-05 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 2,996,000 | 3,735,920 | 1.2470 | 1.056 | 1.056 | 1.064 | 1.047 | 1.081 | 3,518,792 | 1.0617 | -0.80% |
| 2015-03-04 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.290 | 2,708,000 | 3,405,860 | 1.2577 | 1.064 | 1.056 | 1.073 | 1.056 | 1.098 | 3,180,537 | 1.0708 | -2.34% |
| 2015-03-03 | 0 | 1.280 | 1.270 | 1.280 | 1.220 | 1.290 | 7,466,000 | 9,439,350 | 1.2643 | 1.090 | 1.081 | 1.090 | 1.039 | 1.098 | 8,768,792 | 1.0765 | 3.23% |
| 2015-03-02 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.260 | 3,878,000 | 4,793,820 | 1.2362 | 1.056 | 1.047 | 1.056 | 1.030 | 1.073 | 4,554,698 | 1.0525 | -1.59% |
| 2015-02-27 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.280 | 4,798,000 | 6,001,380 | 1.2508 | 1.073 | 1.047 | 1.073 | 1.047 | 1.090 | 5,635,235 | 1.0650 | 0.00% |
| 2015-02-26 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.310 | 7,054,000 | 8,994,090 | 1.2750 | 1.073 | 1.073 | 1.081 | 1.073 | 1.115 | 8,284,899 | 1.0856 | -3.08% |
| 2015-02-25 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.320 | 3,306,000 | 4,279,680 | 1.2945 | 1.107 | 1.098 | 1.115 | 1.090 | 1.124 | 3,882,886 | 1.1022 | -1.52% |
| 2015-02-24 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.330 | 11,523,000 | 15,189,530 | 1.3182 | 1.124 | 1.115 | 1.132 | 1.107 | 1.132 | 13,533,725 | 1.1223 | 1.54% |
| 2015-02-23 | 0 | 1.300 | 1.290 | 1.300 | 1.220 | 1.310 | 13,499,000 | 17,340,040 | 1.2845 | 1.107 | 1.098 | 1.107 | 1.039 | 1.115 | 15,854,530 | 1.0937 | 4.84% |
| 2015-02-18 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 1,858,000 | 2,286,920 | 1.2309 | 1.056 | 1.047 | 1.056 | 1.039 | 1.056 | 2,182,215 | 1.0480 | 0.81% |
| 2015-02-17 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.250 | 4,358,499 | 5,375,028 | 1.2332 | 1.047 | 1.030 | 1.047 | 1.030 | 1.064 | 5,119,042 | 1.0500 | -0.81% |
| 2015-02-16 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.260 | 4,478,000 | 5,571,640 | 1.2442 | 1.056 | 1.047 | 1.064 | 1.039 | 1.073 | 5,259,396 | 1.0594 | 0.00% |
| 2015-02-13 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.250 | 4,242,000 | 5,209,970 | 1.2282 | 1.056 | 1.056 | 1.064 | 1.022 | 1.064 | 4,982,215 | 1.0457 | 3.33% |
| 2015-02-12 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.250 | 4,786,846 | 5,858,858 | 1.2239 | 1.022 | 1.022 | 1.030 | 1.022 | 1.064 | 5,622,135 | 1.0421 | -5.51% |
| 2015-02-11 | 0 | 1.270 | 1.250 | 1.260 | 1.200 | 1.290 | 14,198,200 | 17,849,186 | 1.2571 | 1.081 | 1.064 | 1.073 | 1.022 | 1.098 | 16,675,738 | 1.0704 | 5.83% |
| 2015-02-10 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 3,168,000 | 3,765,980 | 1.1888 | 1.022 | 1.013 | 1.022 | 0.996 | 1.022 | 3,720,805 | 1.0121 | 0.00% |
| 2015-02-09 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.230 | 3,544,000 | 4,258,040 | 1.2015 | 1.022 | 1.022 | 1.030 | 1.005 | 1.047 | 4,162,416 | 1.0230 | -2.44% |
| 2015-02-06 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 2,994,000 | 3,666,540 | 1.2246 | 1.047 | 1.039 | 1.047 | 1.039 | 1.056 | 3,516,443 | 1.0427 | -1.60% |
| 2015-02-05 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 6,289,000 | 7,853,200 | 1.2487 | 1.064 | 1.056 | 1.064 | 1.047 | 1.081 | 7,386,409 | 1.0632 | 0.00% |
| 2015-02-04 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.290 | 4,898,000 | 6,120,600 | 1.2496 | 1.064 | 1.047 | 1.064 | 1.047 | 1.098 | 5,752,685 | 1.0640 | -0.79% |
| 2015-02-03 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.300 | 11,734,000 | 15,010,500 | 1.2792 | 1.073 | 1.064 | 1.073 | 1.064 | 1.107 | 13,781,544 | 1.0892 | 0.00% |
| 2015-02-02 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 3,590,000 | 4,488,860 | 1.2504 | 1.073 | 1.064 | 1.073 | 1.056 | 1.090 | 4,216,443 | 1.0646 | -2.33% |
| 2015-01-30 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.320 | 6,724,000 | 8,603,220 | 1.2795 | 1.098 | 1.090 | 1.098 | 1.064 | 1.124 | 7,897,315 | 1.0894 | -1.53% |
| 2015-01-29 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.330 | 7,474,000 | 9,839,780 | 1.3165 | 1.115 | 1.107 | 1.115 | 1.098 | 1.132 | 8,778,188 | 1.1209 | 0.77% |
| 2015-01-28 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 4,104,000 | 5,341,580 | 1.3016 | 1.107 | 1.098 | 1.107 | 1.098 | 1.124 | 4,820,134 | 1.1082 | -1.52% |
| 2015-01-27 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.350 | 4,914,000 | 6,463,800 | 1.3154 | 1.124 | 1.115 | 1.124 | 1.107 | 1.149 | 5,771,477 | 1.1200 | -2.22% |
| 2015-01-26 | 0 | 1.350 | 1.340 | 1.350 | 1.290 | 1.360 | 14,934,003 | 19,902,783 | 1.3327 | 1.149 | 1.141 | 1.149 | 1.098 | 1.158 | 17,539,936 | 1.1347 | 3.05% |
| 2015-01-23 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.390 | 16,554,000 | 21,973,740 | 1.3274 | 1.115 | 1.107 | 1.115 | 1.107 | 1.183 | 19,442,617 | 1.1302 | -5.07% |
| 2015-01-22 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.430 | 24,912,000 | 34,631,900 | 1.3902 | 1.175 | 1.166 | 1.175 | 1.132 | 1.218 | 29,259,060 | 1.1836 | 2.22% |
| 2015-01-21 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.380 | 8,550,000 | 11,534,520 | 1.3491 | 1.149 | 1.141 | 1.149 | 1.124 | 1.175 | 10,041,946 | 1.1486 | -1.46% |
| 2015-01-20 | 0 | 1.370 | 1.360 | 1.370 | 1.250 | 1.390 | 38,604,000 | 52,270,780 | 1.3540 | 1.166 | 1.158 | 1.166 | 1.064 | 1.183 | 45,340,268 | 1.1529 | 9.60% |
| 2015-01-19 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.330 | 12,072,000 | 15,239,800 | 1.2624 | 1.064 | 1.056 | 1.064 | 1.047 | 1.132 | 14,178,523 | 1.0749 | -5.30% |
| 2015-01-16 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.380 | 6,454,000 | 8,568,560 | 1.3276 | 1.124 | 1.124 | 1.132 | 1.107 | 1.175 | 7,580,201 | 1.1304 | -2.94% |
| 2015-01-15 | 0 | 1.360 | 1.360 | 1.370 | 1.280 | 1.380 | 24,446,000 | 32,607,140 | 1.3338 | 1.158 | 1.158 | 1.166 | 1.090 | 1.175 | 28,711,745 | 1.1357 | -1.45% |
| 2015-01-14 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.440 | 14,729,290 | 20,832,044 | 1.4143 | 1.175 | 1.166 | 1.175 | 1.158 | 1.226 | 17,299,502 | 1.2042 | -1.43% |
| 2015-01-13 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.440 | 17,156,000 | 24,186,940 | 1.4098 | 1.192 | 1.183 | 1.192 | 1.149 | 1.226 | 20,149,664 | 1.2004 | 1.45% |
| 2015-01-12 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.490 | 30,487,000 | 42,557,430 | 1.3959 | 1.175 | 1.166 | 1.175 | 1.141 | 1.269 | 35,806,879 | 1.1885 | -6.12% |
| 2015-01-09 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.550 | 60,214,003 | 89,003,144 | 1.4781 | 1.252 | 1.243 | 1.252 | 1.218 | 1.320 | 70,721,144 | 1.2585 | 4.26% |
| 2015-01-08 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.690 | 111,348,000 | 168,633,880 | 1.5145 | 1.201 | 1.192 | 1.201 | 1.166 | 1.439 | 130,777,852 | 1.2895 | -12.96% |
| 2015-01-07 | 0 | 1.620 | 1.610 | 1.620 | 1.340 | 1.770 | 221,730,000 | 357,947,700 | 1.6143 | 1.379 | 1.371 | 1.379 | 1.141 | 1.507 | 260,421,141 | 1.3745 | 16.55% |
| 2015-01-06 | 0 | 1.390 | 1.380 | 1.390 | 1.120 | 1.400 | 154,316,000 | 193,402,340 | 1.2533 | 1.183 | 1.175 | 1.183 | 0.954 | 1.192 | 181,243,624 | 1.0671 | 31.13% |
| 2015-01-05 | 0 | 1.060 | 1.050 | 1.060 | 0.980 | 1.090 | 16,841,000 | 17,758,740 | 1.0545 | 0.903 | 0.894 | 0.903 | 0.834 | 0.928 | 19,779,698 | 0.8978 | 7.07% |
| 2015-01-02 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 832,000 | 824,320 | 0.9908 | 0.843 | 0.843 | 0.851 | 0.834 | 0.851 | 977,181 | 0.8436 | -1.00% |
| 2014-12-31 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 1,726,000 | 1,701,140 | 0.9856 | 0.851 | 0.843 | 0.851 | 0.817 | 0.851 | 2,027,181 | 0.8392 | 3.09% |
| 2014-12-30 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 1,040,772 | 1,012,725 | 0.9731 | 0.826 | 0.826 | 0.834 | 0.817 | 0.834 | 1,222,383 | 0.8285 | -1.02% |
| 2014-12-29 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 2,686,000 | 2,620,780 | 0.9757 | 0.834 | 0.826 | 0.834 | 0.817 | 0.843 | 3,154,698 | 0.8308 | 2.08% |
| 2014-12-24 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 518,000 | 502,120 | 0.9693 | 0.817 | 0.817 | 0.826 | 0.817 | 0.826 | 608,389 | 0.8253 | -1.03% |
| 2014-12-23 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 4,134,000 | 4,011,740 | 0.9704 | 0.826 | 0.826 | 0.834 | 0.817 | 0.834 | 4,855,369 | 0.8262 | 0.00% |
| 2014-12-22 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 2,762,500 | 2,704,310 | 0.9789 | 0.826 | 0.826 | 0.834 | 0.826 | 0.843 | 3,244,547 | 0.8335 | -2.02% |
| 2014-12-19 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 24,066,000 | 23,888,480 | 0.9926 | 0.843 | 0.834 | 0.851 | 0.826 | 0.851 | 28,265,436 | 0.8451 | 2.06% |
| 2014-12-18 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 2,184,000 | 2,126,250 | 0.9736 | 0.826 | 0.817 | 0.834 | 0.817 | 0.843 | 2,565,101 | 0.8289 | 1.04% |
| 2014-12-17 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 5,208,000 | 5,056,520 | 0.9709 | 0.817 | 0.817 | 0.826 | 0.817 | 0.851 | 6,116,779 | 0.8267 | -3.03% |
| 2014-12-16 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 3,061,000 | 3,033,530 | 0.9910 | 0.843 | 0.843 | 0.851 | 0.834 | 0.860 | 3,595,134 | 0.8438 | -1.00% |
| 2014-12-15 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 1,892,000 | 1,905,580 | 1.0072 | 0.851 | 0.851 | 0.860 | 0.851 | 0.877 | 2,222,148 | 0.8575 | -3.85% |
| 2014-12-12 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.060 | 5,883,750 | 6,073,612 | 1.0323 | 0.885 | 0.868 | 0.885 | 0.851 | 0.903 | 6,910,445 | 0.8789 | 5.05% |
| 2014-12-11 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 1,874,000 | 1,851,200 | 0.9878 | 0.843 | 0.843 | 0.851 | 0.834 | 0.851 | 2,201,007 | 0.8411 | -1.00% |
| 2014-12-10 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.010 | 3,220,000 | 3,180,780 | 0.9878 | 0.851 | 0.843 | 0.851 | 0.817 | 0.860 | 3,781,879 | 0.8411 | 0.00% |
| 2014-12-09 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 5,052,000 | 5,050,500 | 0.9997 | 0.851 | 0.851 | 0.860 | 0.843 | 0.868 | 5,933,557 | 0.8512 | -1.96% |
| 2014-12-08 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 3,600,000 | 3,649,000 | 1.0136 | 0.868 | 0.860 | 0.868 | 0.851 | 0.877 | 4,228,188 | 0.8630 | -0.97% |
| 2014-12-05 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 2,884,000 | 2,962,680 | 1.0273 | 0.877 | 0.868 | 0.877 | 0.860 | 0.885 | 3,387,248 | 0.8747 | 0.00% |
| 2014-12-04 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.040 | 4,221,000 | 4,337,620 | 1.0276 | 0.877 | 0.877 | 0.885 | 0.860 | 0.885 | 4,957,550 | 0.8750 | 0.00% |
| 2014-12-03 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.070 | 3,122,000 | 3,240,880 | 1.0381 | 0.877 | 0.868 | 0.877 | 0.877 | 0.911 | 3,666,779 | 0.8838 | -0.96% |
| 2014-12-02 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,850,000 | 1,891,960 | 1.0227 | 0.885 | 0.877 | 0.885 | 0.868 | 0.885 | 2,172,819 | 0.8707 | 0.97% |
| 2014-12-01 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 4,114,000 | 4,225,290 | 1.0271 | 0.877 | 0.868 | 0.877 | 0.860 | 0.894 | 4,831,879 | 0.8745 | -1.90% |
| 2014-11-28 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 5,592,000 | 5,883,480 | 1.0521 | 0.894 | 0.885 | 0.894 | 0.885 | 0.911 | 6,567,785 | 0.8958 | 0.00% |
| 2014-11-27 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 1,868,000 | 1,947,130 | 1.0424 | 0.894 | 0.885 | 0.894 | 0.877 | 0.894 | 2,193,960 | 0.8875 | 0.96% |
| 2014-11-26 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,886,000 | 1,937,520 | 1.0273 | 0.885 | 0.877 | 0.885 | 0.868 | 0.885 | 2,215,101 | 0.8747 | 1.96% |
| 2014-11-25 | 0 | 1.020 | 1.000 | 1.010 | 1.010 | 1.050 | 3,066,000 | 3,160,900 | 1.0310 | 0.868 | 0.851 | 0.860 | 0.860 | 0.894 | 3,601,007 | 0.8778 | -1.92% |
| 2014-11-24 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 3,650,000 | 3,795,860 | 1.0400 | 0.885 | 0.885 | 0.894 | 0.877 | 0.894 | 4,286,913 | 0.8855 | 1.96% |
| 2014-11-21 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 1,882,000 | 1,928,980 | 1.0250 | 0.868 | 0.868 | 0.877 | 0.868 | 0.885 | 2,210,403 | 0.8727 | -0.97% |
| 2014-11-20 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.070 | 3,318,000 | 3,479,300 | 1.0486 | 0.877 | 0.877 | 0.894 | 0.877 | 0.911 | 3,896,980 | 0.8928 | -1.90% |
| 2014-11-19 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 2,162,000 | 2,257,480 | 1.0442 | 0.894 | 0.885 | 0.894 | 0.877 | 0.894 | 2,539,262 | 0.8890 | 0.00% |
| 2014-11-18 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.120 | 4,380,000 | 4,684,280 | 1.0695 | 0.894 | 0.885 | 0.903 | 0.885 | 0.954 | 5,144,295 | 0.9106 | -2.78% |
| 2014-11-17 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 3,252,000 | 3,540,280 | 1.0886 | 0.920 | 0.911 | 0.920 | 0.911 | 0.945 | 3,819,463 | 0.9269 | -0.92% |
| 2014-11-14 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 3,582,000 | 3,889,820 | 1.0859 | 0.928 | 0.928 | 0.937 | 0.911 | 0.937 | 4,207,047 | 0.9246 | -0.91% |
| 2014-11-13 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 8,268,000 | 9,073,240 | 1.0974 | 0.937 | 0.937 | 0.945 | 0.920 | 0.954 | 9,710,738 | 0.9344 | -0.90% |
| 2014-11-12 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.160 | 13,104,559 | 14,811,932 | 1.1303 | 0.945 | 0.945 | 0.954 | 0.937 | 0.988 | 15,391,261 | 0.9624 | -4.31% |
| 2014-11-11 | 0 | 1.160 | 1.150 | 1.160 | 1.040 | 1.190 | 47,928,000 | 54,452,220 | 1.1361 | 0.988 | 0.979 | 0.988 | 0.885 | 1.013 | 56,291,275 | 0.9673 | 12.62% |
| 2014-11-10 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 3,850,295 | 3,952,315 | 1.0265 | 0.877 | 0.868 | 0.877 | 0.860 | 0.885 | 4,522,159 | 0.8740 | 1.98% |
| 2014-11-07 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 860,000 | 866,780 | 1.0079 | 0.860 | 0.851 | 0.860 | 0.851 | 0.868 | 1,010,067 | 0.8581 | 0.00% |
| 2014-11-06 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 2,547,532 | 2,566,927 | 1.0076 | 0.860 | 0.860 | 0.868 | 0.851 | 0.868 | 2,992,068 | 0.8579 | -0.98% |
| 2014-11-05 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 2,758,600 | 2,806,646 | 1.0174 | 0.868 | 0.860 | 0.868 | 0.860 | 0.885 | 3,239,966 | 0.8663 | -1.92% |
| 2014-11-04 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 3,824,000 | 4,003,380 | 1.0469 | 0.885 | 0.885 | 0.894 | 0.868 | 0.903 | 4,491,275 | 0.8914 | 0.97% |
| 2014-11-03 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 3,714,038 | 3,801,156 | 1.0235 | 0.877 | 0.877 | 0.885 | 0.851 | 0.894 | 4,362,125 | 0.8714 | 3.00% |
| 2014-10-31 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 2,722,000 | 2,714,180 | 0.9971 | 0.851 | 0.843 | 0.860 | 0.843 | 0.851 | 3,196,980 | 0.8490 | 1.01% |
| 2014-10-30 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,148,000 | 1,139,100 | 0.9922 | 0.843 | 0.843 | 0.851 | 0.843 | 0.851 | 1,348,322 | 0.8448 | -1.00% |
| 2014-10-29 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,922,000 | 1,912,900 | 0.9953 | 0.851 | 0.843 | 0.851 | 0.843 | 0.851 | 2,257,383 | 0.8474 | 1.01% |
| 2014-10-28 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 4,596,000 | 4,581,200 | 0.9968 | 0.843 | 0.843 | 0.851 | 0.834 | 0.860 | 5,397,987 | 0.8487 | 0.00% |
| 2014-10-27 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,156,000 | 1,146,020 | 0.9914 | 0.843 | 0.843 | 0.851 | 0.843 | 0.851 | 1,357,718 | 0.8441 | 0.00% |
| 2014-10-24 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,244,000 | 1,240,500 | 0.9972 | 0.843 | 0.843 | 0.851 | 0.843 | 0.851 | 1,461,074 | 0.8490 | 0.00% |
| 2014-10-23 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 950,000 | 944,280 | 0.9940 | 0.843 | 0.843 | 0.851 | 0.843 | 0.851 | 1,115,772 | 0.8463 | -1.00% |
| 2014-10-22 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 2,700,000 | 2,678,880 | 0.9922 | 0.851 | 0.843 | 0.851 | 0.834 | 0.860 | 3,171,141 | 0.8448 | 0.00% |
| 2014-10-21 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 2,177,632 | 2,174,855 | 0.9987 | 0.851 | 0.843 | 0.860 | 0.843 | 0.860 | 2,557,621 | 0.8503 | 0.00% |
| 2014-10-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 2,018,000 | 2,032,780 | 1.0073 | 0.851 | 0.843 | 0.851 | 0.843 | 0.877 | 2,370,134 | 0.8577 | -1.96% |
| 2014-10-17 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 1,208,000 | 1,217,180 | 1.0076 | 0.868 | 0.860 | 0.868 | 0.851 | 0.868 | 1,418,792 | 0.8579 | 2.00% |
| 2014-10-16 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 2,565,600 | 2,559,596 | 0.9977 | 0.851 | 0.843 | 0.860 | 0.843 | 0.860 | 3,013,289 | 0.8494 | -0.99% |
| 2014-10-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 1,216,000 | 1,232,400 | 1.0135 | 0.860 | 0.860 | 0.868 | 0.851 | 0.868 | 1,428,188 | 0.8629 | 0.00% |
| 2014-10-14 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 942,000 | 947,900 | 1.0063 | 0.860 | 0.851 | 0.860 | 0.851 | 0.868 | 1,106,376 | 0.8568 | 0.00% |
| 2014-10-13 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.020 | 2,838,000 | 2,840,520 | 1.0009 | 0.860 | 0.851 | 0.868 | 0.843 | 0.868 | 3,333,221 | 0.8522 | -0.98% |
| 2014-10-10 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 2,905,632 | 2,925,652 | 1.0069 | 0.868 | 0.860 | 0.868 | 0.843 | 0.877 | 3,412,655 | 0.8573 | 0.00% |
| 2014-10-09 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 2,596,000 | 2,656,840 | 1.0234 | 0.868 | 0.860 | 0.868 | 0.860 | 0.885 | 3,048,993 | 0.8714 | 0.00% |
| 2014-10-08 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 4,382,000 | 4,438,700 | 1.0129 | 0.868 | 0.860 | 0.868 | 0.851 | 0.877 | 5,146,644 | 0.8624 | -0.97% |
| 2014-10-07 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 2,460,000 | 2,544,960 | 1.0345 | 0.877 | 0.877 | 0.894 | 0.877 | 0.894 | 2,889,262 | 0.8808 | -2.83% |
| 2014-10-06 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.070 | 1,414,000 | 1,478,900 | 1.0459 | 0.903 | 0.885 | 0.903 | 0.877 | 0.911 | 1,660,738 | 0.8905 | 0.00% |
| 2014-10-03 | 0 | 1.060 | 1.030 | 1.060 | 0.990 | 1.060 | 3,248,000 | 3,308,680 | 1.0187 | 0.903 | 0.877 | 0.903 | 0.843 | 0.903 | 3,814,765 | 0.8673 | 3.92% |
| 2014-09-30 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 2,648,000 | 2,705,940 | 1.0219 | 0.868 | 0.868 | 0.877 | 0.860 | 0.885 | 3,110,067 | 0.8701 | -1.92% |
| 2014-09-29 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.080 | 4,890,000 | 5,092,020 | 1.0413 | 0.885 | 0.877 | 0.885 | 0.868 | 0.920 | 5,743,289 | 0.8866 | -5.45% |
| 2014-09-26 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 2,138,000 | 2,334,890 | 1.0921 | 0.937 | 0.928 | 0.937 | 0.920 | 0.937 | 2,511,074 | 0.9298 | -0.90% |
| 2014-09-25 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 1,446,000 | 1,593,340 | 1.1019 | 0.945 | 0.937 | 0.945 | 0.928 | 0.945 | 1,698,322 | 0.9382 | 0.91% |
| 2014-09-24 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 2,932,000 | 3,223,880 | 1.0995 | 0.937 | 0.937 | 0.945 | 0.920 | 0.954 | 3,443,624 | 0.9362 | 0.00% |
| 2014-09-23 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.120 | 3,040,500 | 3,361,400 | 1.1055 | 0.937 | 0.937 | 0.945 | 0.911 | 0.954 | 3,571,057 | 0.9413 | -1.79% |
| 2014-09-22 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 1,466,000 | 1,638,600 | 1.1177 | 0.954 | 0.945 | 0.954 | 0.945 | 0.962 | 1,721,812 | 0.9517 | -0.88% |
| 2014-09-19 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 4,460,000 | 5,054,880 | 1.1334 | 0.962 | 0.954 | 0.971 | 0.954 | 0.971 | 5,238,255 | 0.9650 | 1.80% |
| 2014-09-18 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 1,128,000 | 1,255,000 | 1.1126 | 0.945 | 0.945 | 0.954 | 0.937 | 0.954 | 1,324,832 | 0.9473 | 0.91% |
| 2014-09-17 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 1,768,000 | 1,955,220 | 1.1059 | 0.937 | 0.937 | 0.945 | 0.937 | 0.954 | 2,076,510 | 0.9416 | -1.79% |
| 2014-09-16 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 520,000 | 584,680 | 1.1244 | 0.954 | 0.945 | 0.954 | 0.945 | 0.971 | 610,738 | 0.9573 | 0.00% |
| 2014-09-15 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 1,898,000 | 2,109,880 | 1.1116 | 0.954 | 0.945 | 0.954 | 0.937 | 0.954 | 2,229,195 | 0.9465 | 0.00% |
| 2014-09-12 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 681,000 | 762,230 | 1.1193 | 0.954 | 0.954 | 0.962 | 0.945 | 0.962 | 799,832 | 0.9530 | 0.90% |
| 2014-09-11 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 3,666,000 | 4,090,700 | 1.1158 | 0.945 | 0.945 | 0.954 | 0.937 | 0.962 | 4,305,705 | 0.9501 | -0.89% |
| 2014-09-10 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 1,986,000 | 2,228,820 | 1.1223 | 0.954 | 0.954 | 0.962 | 0.945 | 0.962 | 2,332,550 | 0.9555 | -0.88% |
| 2014-09-08 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,402,000 | 1,572,840 | 1.1219 | 0.962 | 0.954 | 0.962 | 0.945 | 0.962 | 1,646,644 | 0.9552 | -0.88% |
| 2014-09-05 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 1,918,000 | 2,182,840 | 1.1381 | 0.971 | 0.962 | 0.971 | 0.954 | 0.979 | 2,252,685 | 0.9690 | 0.88% |
| 2014-09-04 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 2,810,000 | 3,170,420 | 1.1283 | 0.962 | 0.962 | 0.971 | 0.954 | 0.971 | 3,300,336 | 0.9606 | -1.74% |
| 2014-09-03 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 2,188,000 | 2,490,860 | 1.1384 | 0.979 | 0.971 | 0.979 | 0.954 | 0.979 | 2,569,799 | 0.9693 | 0.88% |
| 2014-09-02 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 2,789,000 | 3,126,900 | 1.1212 | 0.971 | 0.962 | 0.971 | 0.937 | 0.971 | 3,275,671 | 0.9546 | 1.79% |
| 2014-09-01 | 0 | 1.120 | 1.100 | 1.110 | 1.080 | 1.120 | 2,856,000 | 3,147,400 | 1.1020 | 0.954 | 0.937 | 0.945 | 0.920 | 0.954 | 3,354,362 | 0.9383 | 1.82% |
| 2014-08-29 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 3,388,000 | 3,664,920 | 1.0817 | 0.937 | 0.928 | 0.937 | 0.911 | 0.937 | 3,979,195 | 0.9210 | 0.00% |
| 2014-08-28 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 3,790,000 | 4,204,280 | 1.1093 | 0.937 | 0.928 | 0.937 | 0.928 | 0.962 | 4,451,342 | 0.9445 | -3.51% |
| 2014-08-27 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 1,658,000 | 1,855,820 | 1.1193 | 0.971 | 0.962 | 0.971 | 0.945 | 0.971 | 1,947,315 | 0.9530 | 1.79% |
| 2014-08-26 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 1,490,000 | 1,674,620 | 1.1239 | 0.954 | 0.954 | 0.962 | 0.945 | 0.971 | 1,750,000 | 0.9569 | -2.61% |
| 2014-08-25 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 3,114,000 | 3,529,420 | 1.1334 | 0.979 | 0.971 | 0.979 | 0.954 | 0.979 | 3,657,383 | 0.9650 | 0.88% |
| 2014-08-22 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 2,210,000 | 2,496,100 | 1.1295 | 0.971 | 0.962 | 0.971 | 0.954 | 0.971 | 2,595,638 | 0.9617 | 0.00% |
| 2014-08-21 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,696,000 | 1,929,040 | 1.1374 | 0.971 | 0.962 | 0.971 | 0.962 | 0.979 | 1,991,946 | 0.9684 | 0.00% |
| 2014-08-20 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 1,672,000 | 1,913,400 | 1.1444 | 0.971 | 0.962 | 0.971 | 0.962 | 0.988 | 1,963,758 | 0.9744 | -0.87% |
| 2014-08-19 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,934,000 | 2,224,960 | 1.1504 | 0.979 | 0.979 | 0.988 | 0.971 | 0.988 | 2,271,477 | 0.9795 | 0.00% |
| 2014-08-18 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 2,968,000 | 3,393,020 | 1.1432 | 0.979 | 0.971 | 0.979 | 0.954 | 0.988 | 3,485,906 | 0.9734 | -0.86% |
| 2014-08-15 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 3,736,000 | 4,383,730 | 1.1734 | 0.988 | 0.988 | 0.996 | 0.988 | 1.013 | 4,387,919 | 0.9990 | -0.85% |
| 2014-08-14 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.210 | 5,662,000 | 6,658,820 | 1.1761 | 0.996 | 0.988 | 1.005 | 0.988 | 1.030 | 6,650,000 | 1.0013 | -3.31% |
| 2014-08-13 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 3,940,000 | 4,704,340 | 1.1940 | 1.030 | 1.013 | 1.030 | 1.005 | 1.030 | 4,627,517 | 1.0166 | 2.54% |
| 2014-08-12 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.210 | 6,985,605 | 8,276,317 | 1.1848 | 1.005 | 1.005 | 1.022 | 0.996 | 1.030 | 8,204,570 | 1.0087 | -1.67% |
| 2014-08-11 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.240 | 6,202,000 | 7,491,720 | 1.2080 | 1.022 | 1.005 | 1.030 | 1.005 | 1.056 | 7,284,228 | 1.0285 | -0.83% |
| 2014-08-08 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.280 | 33,720,000 | 41,812,180 | 1.2400 | 1.030 | 1.022 | 1.030 | 1.005 | 1.090 | 39,604,027 | 1.0558 | 2.54% |
| 2014-08-07 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.230 | 15,532,000 | 18,500,580 | 1.1911 | 1.005 | 0.996 | 1.005 | 0.996 | 1.047 | 18,242,282 | 1.0142 | -4.07% |
| 2014-08-06 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.230 | 34,202,000 | 41,200,220 | 1.2046 | 1.047 | 1.039 | 1.047 | 0.996 | 1.047 | 40,170,134 | 1.0256 | 4.24% |
| 2014-08-05 | 0 | 1.180 | 1.170 | 1.180 | 1.110 | 1.180 | 23,574,000 | 26,984,240 | 1.1447 | 1.005 | 0.996 | 1.005 | 0.945 | 1.005 | 27,687,584 | 0.9746 | 6.31% |
| 2014-08-04 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.140 | 16,920,000 | 18,637,540 | 1.1015 | 0.945 | 0.937 | 0.945 | 0.894 | 0.971 | 19,872,483 | 0.9379 | 4.72% |
| 2014-08-01 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 3,016,000 | 3,127,800 | 1.0371 | 0.903 | 0.885 | 0.903 | 0.877 | 0.903 | 3,542,282 | 0.8830 | 0.00% |
| 2014-07-31 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.060 | 2,164,000 | 2,262,940 | 1.0457 | 0.903 | 0.894 | 0.911 | 0.885 | 0.903 | 2,541,611 | 0.8904 | 0.95% |
| 2014-07-30 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 2,006,000 | 2,131,180 | 1.0624 | 0.894 | 0.894 | 0.903 | 0.894 | 0.920 | 2,356,040 | 0.9046 | -2.78% |
| 2014-07-29 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 7,403,000 | 7,913,800 | 1.0690 | 0.920 | 0.911 | 0.920 | 0.894 | 0.928 | 8,694,799 | 0.9102 | 0.93% |
| 2014-07-28 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 7,002,000 | 7,577,860 | 1.0822 | 0.911 | 0.911 | 0.920 | 0.911 | 0.937 | 8,223,826 | 0.9215 | -0.93% |
| 2014-07-25 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.100 | 17,084,000 | 18,338,100 | 1.0734 | 0.920 | 0.911 | 0.920 | 0.877 | 0.937 | 20,065,101 | 0.9139 | 3.85% |
| 2014-07-24 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 4,960,000 | 5,174,260 | 1.0432 | 0.885 | 0.877 | 0.885 | 0.877 | 0.911 | 5,825,503 | 0.8882 | 0.00% |
| 2014-07-23 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 7,112,000 | 7,279,980 | 1.0236 | 0.885 | 0.877 | 0.885 | 0.851 | 0.894 | 8,353,020 | 0.8715 | 4.00% |
| 2014-07-22 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 2,254,000 | 2,255,480 | 1.0007 | 0.851 | 0.851 | 0.860 | 0.843 | 0.860 | 2,647,315 | 0.8520 | 0.00% |
| 2014-07-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 818,000 | 822,780 | 1.0058 | 0.851 | 0.851 | 0.860 | 0.851 | 0.860 | 960,738 | 0.8564 | 0.00% |
| 2014-07-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 2,138,000 | 2,159,576 | 1.0101 | 0.851 | 0.851 | 0.860 | 0.851 | 0.868 | 2,511,074 | 0.8600 | -1.96% |
| 2014-07-17 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 2,042,000 | 2,087,440 | 1.0223 | 0.868 | 0.860 | 0.868 | 0.868 | 0.877 | 2,398,322 | 0.8704 | 0.00% |
| 2014-07-16 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 1,580,000 | 1,624,910 | 1.0284 | 0.868 | 0.868 | 0.877 | 0.868 | 0.885 | 1,855,705 | 0.8756 | -1.92% |
| 2014-07-15 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 2,138,000 | 2,197,080 | 1.0276 | 0.885 | 0.877 | 0.885 | 0.868 | 0.885 | 2,511,074 | 0.8750 | 0.00% |
| 2014-07-14 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 2,310,000 | 2,389,660 | 1.0345 | 0.885 | 0.868 | 0.885 | 0.868 | 0.903 | 2,713,087 | 0.8808 | -0.95% |
| 2014-07-11 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.060 | 9,732,000 | 10,108,422 | 1.0387 | 0.894 | 0.885 | 0.894 | 0.843 | 0.903 | 11,430,201 | 0.8844 | 3.96% |
| 2014-07-10 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 4,260,000 | 4,314,586 | 1.0128 | 0.860 | 0.851 | 0.860 | 0.843 | 0.877 | 5,003,356 | 0.8623 | 0.00% |
| 2014-07-09 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.050 | 10,742,000 | 10,939,864 | 1.0184 | 0.860 | 0.851 | 0.860 | 0.843 | 0.894 | 12,616,443 | 0.8671 | 0.00% |
| 2014-07-08 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 1,697,000 | 1,695,560 | 0.9992 | 0.860 | 0.851 | 0.860 | 0.834 | 0.860 | 1,993,121 | 0.8507 | 1.00% |
| 2014-07-07 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 1,622,000 | 1,605,220 | 0.9897 | 0.851 | 0.834 | 0.851 | 0.834 | 0.851 | 1,905,034 | 0.8426 | 1.01% |
| 2014-07-04 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 2,136,000 | 2,101,820 | 0.9840 | 0.843 | 0.826 | 0.843 | 0.834 | 0.843 | 2,508,725 | 0.8378 | 0.00% |
| 2014-07-03 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 1,507,000 | 1,485,590 | 0.9858 | 0.843 | 0.834 | 0.843 | 0.826 | 0.843 | 1,769,966 | 0.8393 | 0.00% |
| 2014-07-02 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 1,689,000 | 1,650,570 | 0.9772 | 0.843 | 0.834 | 0.843 | 0.826 | 0.843 | 1,983,725 | 0.8321 | 1.02% |
| 2014-06-30 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 1,204,000 | 1,169,140 | 0.9710 | 0.834 | 0.826 | 0.834 | 0.817 | 0.834 | 1,414,094 | 0.8268 | 0.00% |
| 2014-06-27 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 1,010,000 | 982,120 | 0.9724 | 0.834 | 0.826 | 0.834 | 0.826 | 0.843 | 1,186,242 | 0.8279 | -1.01% |
| 2014-06-26 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 1,362,000 | 1,330,800 | 0.9771 | 0.843 | 0.826 | 0.843 | 0.817 | 0.843 | 1,599,664 | 0.8319 | 1.02% |
| 2014-06-25 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 1,374,000 | 1,332,980 | 0.9701 | 0.834 | 0.826 | 0.834 | 0.817 | 0.834 | 1,613,758 | 0.8260 | 0.00% |
| 2014-06-24 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 1,806,000 | 1,766,020 | 0.9779 | 0.834 | 0.834 | 0.843 | 0.817 | 0.843 | 2,121,141 | 0.8326 | 2.08% |
| 2014-06-23 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 2,380,000 | 2,302,420 | 0.9674 | 0.817 | 0.817 | 0.826 | 0.817 | 0.834 | 2,795,302 | 0.8237 | 1.05% |
| 2014-06-20 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 1.000 | 5,448,000 | 5,313,200 | 0.9753 | 0.809 | 0.809 | 0.834 | 0.792 | 0.851 | 6,398,658 | 0.8304 | -5.00% |
| 2014-06-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,271,111 | 1,274,851 | 1.0029 | 0.851 | 0.843 | 0.851 | 0.843 | 0.860 | 1,492,916 | 0.8539 | 0.00% |
| 2014-06-18 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.040 | 3,802,000 | 3,857,140 | 1.0145 | 0.851 | 0.851 | 0.860 | 0.843 | 0.885 | 4,465,436 | 0.8638 | 0.00% |
| 2014-06-17 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 2,152,000 | 2,157,330 | 1.0025 | 0.851 | 0.843 | 0.860 | 0.843 | 0.868 | 2,527,517 | 0.8535 | -0.99% |
| 2014-06-16 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 1,136,000 | 1,148,420 | 1.0109 | 0.860 | 0.860 | 0.868 | 0.860 | 0.868 | 1,334,228 | 0.8607 | -0.98% |
| 2014-06-13 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 3,158,000 | 3,216,820 | 1.0186 | 0.868 | 0.868 | 0.877 | 0.851 | 0.885 | 3,709,060 | 0.8673 | 2.00% |
| 2014-06-12 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,332,000 | 1,341,760 | 1.0073 | 0.851 | 0.851 | 0.860 | 0.851 | 0.868 | 1,564,430 | 0.8577 | -1.96% |
| 2014-06-11 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 2,079,503 | 2,104,632 | 1.0121 | 0.868 | 0.860 | 0.868 | 0.851 | 0.868 | 2,442,369 | 0.8617 | 0.00% |
| 2014-06-10 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 2,856,000 | 2,886,340 | 1.0106 | 0.868 | 0.860 | 0.868 | 0.851 | 0.868 | 3,354,362 | 0.8605 | 0.99% |
| 2014-06-09 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 1,768,000 | 1,790,040 | 1.0125 | 0.860 | 0.851 | 0.860 | 0.851 | 0.877 | 2,076,510 | 0.8620 | -0.98% |
| 2014-06-06 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.060 | 9,974,000 | 10,159,400 | 1.0186 | 0.868 | 0.860 | 0.868 | 0.834 | 0.903 | 11,714,430 | 0.8673 | -1.92% |
| 2014-06-05 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.120 | 28,224,000 | 30,192,720 | 1.0698 | 0.885 | 0.877 | 0.885 | 0.877 | 0.954 | 33,148,993 | 0.9108 | 9.47% |
| 2014-06-04 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 1,080,000 | 1,032,840 | 0.9563 | 0.809 | 0.809 | 0.817 | 0.809 | 0.826 | 1,268,456 | 0.8142 | 0.00% |
| 2014-06-03 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 3,560,000 | 3,430,980 | 0.9638 | 0.809 | 0.809 | 0.826 | 0.809 | 0.834 | 4,181,208 | 0.8206 | -2.06% |
| 2014-05-30 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,678,000 | 1,626,680 | 0.9694 | 0.826 | 0.817 | 0.826 | 0.817 | 0.834 | 1,970,805 | 0.8254 | 0.00% |
| 2014-05-29 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 1,234,000 | 1,199,920 | 0.9724 | 0.826 | 0.826 | 0.834 | 0.826 | 0.843 | 1,449,329 | 0.8279 | -2.02% |
| 2014-05-28 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 1,292,000 | 1,260,520 | 0.9756 | 0.843 | 0.834 | 0.843 | 0.826 | 0.843 | 1,517,450 | 0.8307 | 0.00% |
| 2014-05-27 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 656,000 | 643,480 | 0.9809 | 0.843 | 0.834 | 0.843 | 0.834 | 0.843 | 770,470 | 0.8352 | 0.00% |
| 2014-05-26 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 764,000 | 749,580 | 0.9811 | 0.843 | 0.834 | 0.843 | 0.826 | 0.851 | 897,315 | 0.8354 | 0.00% |
| 2014-05-23 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 534,000 | 525,600 | 0.9843 | 0.843 | 0.834 | 0.843 | 0.834 | 0.851 | 627,181 | 0.8380 | 0.00% |
| 2014-05-22 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 1,062,000 | 1,044,080 | 0.9831 | 0.843 | 0.834 | 0.843 | 0.834 | 0.843 | 1,247,315 | 0.8371 | 0.00% |
| 2014-05-21 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 836,000 | 827,500 | 0.9898 | 0.843 | 0.834 | 0.843 | 0.834 | 0.851 | 981,879 | 0.8428 | 0.00% |
| 2014-05-20 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 542,000 | 533,980 | 0.9852 | 0.843 | 0.834 | 0.843 | 0.834 | 0.843 | 636,577 | 0.8388 | 0.00% |
| 2014-05-19 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 556,000 | 545,600 | 0.9813 | 0.843 | 0.834 | 0.843 | 0.826 | 0.843 | 653,020 | 0.8355 | 0.00% |
| 2014-05-16 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 664,000 | 653,020 | 0.9835 | 0.843 | 0.834 | 0.843 | 0.834 | 0.843 | 779,866 | 0.8373 | 0.00% |
| 2014-05-15 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 1,424,800 | 1,400,072 | 0.9826 | 0.843 | 0.834 | 0.843 | 0.834 | 0.851 | 1,673,423 | 0.8367 | 0.00% |
| 2014-05-14 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 953,982 | 942,023 | 0.9875 | 0.843 | 0.834 | 0.851 | 0.834 | 0.851 | 1,120,449 | 0.8408 | -1.00% |
| 2014-05-13 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.010 | 726,000 | 725,720 | 0.9996 | 0.851 | 0.843 | 0.860 | 0.834 | 0.860 | 852,685 | 0.8511 | 3.09% |
| 2014-05-12 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 1.020 | 2,649,378 | 2,644,186 | 0.9980 | 0.826 | 0.817 | 0.843 | 0.826 | 0.868 | 3,111,686 | 0.8498 | -1.02% |
| 2014-05-09 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 990,000 | 973,540 | 0.9834 | 0.834 | 0.834 | 0.851 | 0.826 | 0.851 | 1,162,752 | 0.8373 | -1.01% |
| 2014-05-08 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 4,528,000 | 4,483,100 | 0.9901 | 0.843 | 0.843 | 0.851 | 0.834 | 0.851 | 5,318,121 | 0.8430 | 0.00% |
| 2014-05-07 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 1,930,000 | 1,912,040 | 0.9907 | 0.843 | 0.843 | 0.851 | 0.834 | 0.851 | 2,266,779 | 0.8435 | 0.00% |
| 2014-05-05 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 1,808,000 | 1,829,600 | 1.0119 | 0.843 | 0.843 | 0.851 | 0.843 | 0.877 | 2,123,490 | 0.8616 | -1.98% |
| 2014-05-02 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.040 | 2,196,000 | 2,208,060 | 1.0055 | 0.860 | 0.851 | 0.868 | 0.834 | 0.885 | 2,579,195 | 0.8561 | 2.02% |
| 2014-04-30 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 1,101,700 | 1,095,515 | 0.9944 | 0.843 | 0.843 | 0.851 | 0.834 | 0.860 | 1,293,943 | 0.8466 | -1.98% |
| 2014-04-29 | 0 | 1.010 | 1.010 | 1.030 | 0.960 | 1.050 | 7,090,000 | 7,113,860 | 1.0034 | 0.860 | 0.860 | 0.877 | 0.817 | 0.894 | 8,327,181 | 0.8543 | 2.02% |
| 2014-04-28 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 1,624,000 | 1,610,780 | 0.9919 | 0.843 | 0.834 | 0.843 | 0.834 | 0.868 | 1,907,383 | 0.8445 | -1.98% |
| 2014-04-25 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 704,000 | 707,360 | 1.0048 | 0.860 | 0.851 | 0.860 | 0.851 | 0.868 | 826,846 | 0.8555 | 0.00% |
| 2014-04-24 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 724,000 | 733,440 | 1.0130 | 0.860 | 0.851 | 0.868 | 0.860 | 0.868 | 850,336 | 0.8625 | -0.98% |
| 2014-04-23 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 406,000 | 412,780 | 1.0167 | 0.868 | 0.860 | 0.868 | 0.860 | 0.877 | 476,846 | 0.8656 | -0.97% |
| 2014-04-22 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 270,000 | 274,520 | 1.0167 | 0.877 | 0.868 | 0.877 | 0.860 | 0.877 | 317,114 | 0.8657 | 0.00% |
| 2014-04-17 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 506,000 | 513,640 | 1.0151 | 0.877 | 0.868 | 0.877 | 0.851 | 0.877 | 594,295 | 0.8643 | 3.00% |
| 2014-04-16 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 4,188,000 | 4,226,520 | 1.0092 | 0.851 | 0.851 | 0.868 | 0.851 | 0.877 | 4,918,792 | 0.8593 | -1.96% |
| 2014-04-15 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 1,288,000 | 1,326,280 | 1.0297 | 0.868 | 0.868 | 0.877 | 0.868 | 0.894 | 1,512,752 | 0.8767 | -1.92% |
| 2014-04-14 | 0 | 1.040 | 1.020 | 1.050 | 1.030 | 1.050 | 1,960,000 | 2,031,958 | 1.0367 | 0.885 | 0.868 | 0.894 | 0.877 | 0.894 | 2,302,013 | 0.8827 | -0.95% |
| 2014-04-11 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 2,412,000 | 2,525,440 | 1.0470 | 0.894 | 0.885 | 0.894 | 0.877 | 0.911 | 2,832,886 | 0.8915 | -1.87% |
| 2014-04-10 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.090 | 5,576,500 | 5,962,840 | 1.0693 | 0.911 | 0.903 | 0.911 | 0.877 | 0.928 | 6,549,581 | 0.9104 | 2.88% |
| 2014-04-09 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.070 | 2,540,000 | 2,667,290 | 1.0501 | 0.885 | 0.885 | 0.894 | 0.877 | 0.911 | 2,983,221 | 0.8941 | 0.00% |
| 2014-04-08 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,238,000 | 1,278,300 | 1.0326 | 0.885 | 0.877 | 0.885 | 0.868 | 0.885 | 1,454,027 | 0.8791 | 0.00% |
| 2014-04-07 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.070 | 1,118,000 | 1,169,420 | 1.0460 | 0.885 | 0.877 | 0.885 | 0.885 | 0.911 | 1,313,087 | 0.8906 | -0.95% |
| 2014-04-04 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.070 | 4,366,000 | 4,572,460 | 1.0473 | 0.894 | 0.885 | 0.894 | 0.868 | 0.911 | 5,127,852 | 0.8917 | 1.94% |
| 2014-04-03 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 1,080,000 | 1,107,580 | 1.0255 | 0.877 | 0.868 | 0.877 | 0.868 | 0.885 | 1,268,456 | 0.8732 | 0.98% |
| 2014-04-02 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 1,460,000 | 1,488,520 | 1.0195 | 0.868 | 0.868 | 0.877 | 0.860 | 0.877 | 1,714,765 | 0.8681 | 0.99% |
| 2014-04-01 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 1,892,000 | 1,913,940 | 1.0116 | 0.860 | 0.860 | 0.868 | 0.851 | 0.877 | 2,222,148 | 0.8613 | -1.94% |
| 2014-03-31 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.080 | 2,816,000 | 2,931,140 | 1.0409 | 0.877 | 0.868 | 0.877 | 0.868 | 0.920 | 3,307,383 | 0.8862 | -2.83% |
| 2014-03-28 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 3,930,000 | 4,187,500 | 1.0655 | 0.903 | 0.894 | 0.903 | 0.894 | 0.928 | 4,615,772 | 0.9072 | 0.00% |
| 2014-03-27 | 0 | 1.060 | 1.060 | 1.070 | 0.990 | 1.100 | 15,174,000 | 16,197,120 | 1.0674 | 0.903 | 0.903 | 0.911 | 0.843 | 0.937 | 17,821,812 | 0.9088 | 7.07% |
| 2014-03-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 1,136,000 | 1,117,140 | 0.9834 | 0.843 | 0.834 | 0.843 | 0.834 | 0.843 | 1,334,228 | 0.8373 | 0.00% |
| 2014-03-25 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 1,492,000 | 1,482,720 | 0.9938 | 0.843 | 0.834 | 0.843 | 0.834 | 0.860 | 1,752,349 | 0.8461 | 0.00% |
| 2014-03-24 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 2,712,000 | 2,673,100 | 0.9857 | 0.843 | 0.834 | 0.851 | 0.826 | 0.851 | 3,185,235 | 0.8392 | -1.98% |
| 2014-03-21 | 0 | 1.010 | 1.010 | 1.020 | 0.960 | 1.020 | 8,396,000 | 8,236,720 | 0.9810 | 0.860 | 0.860 | 0.868 | 0.817 | 0.868 | 9,861,074 | 0.8353 | 1.00% |
| 2014-03-20 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 2,038,000 | 2,052,420 | 1.0071 | 0.851 | 0.851 | 0.860 | 0.851 | 0.868 | 2,393,624 | 0.8575 | -1.96% |
| 2014-03-19 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 1,672,000 | 1,698,900 | 1.0161 | 0.868 | 0.868 | 0.877 | 0.860 | 0.877 | 1,963,758 | 0.8651 | 0.00% |
| 2014-03-18 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 1,620,000 | 1,642,920 | 1.0141 | 0.868 | 0.860 | 0.868 | 0.860 | 0.885 | 1,902,685 | 0.8635 | -1.92% |
| 2014-03-17 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 2,026,000 | 2,062,920 | 1.0182 | 0.885 | 0.877 | 0.885 | 0.851 | 0.885 | 2,379,530 | 0.8669 | 0.97% |
| 2014-03-14 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 2,814,000 | 2,882,240 | 1.0243 | 0.877 | 0.868 | 0.877 | 0.868 | 0.885 | 3,305,034 | 0.8721 | -0.96% |
| 2014-03-13 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 1,062,000 | 1,106,260 | 1.0417 | 0.885 | 0.877 | 0.885 | 0.877 | 0.903 | 1,247,315 | 0.8869 | 0.00% |
| 2014-03-12 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 1,796,000 | 1,856,020 | 1.0334 | 0.885 | 0.877 | 0.885 | 0.877 | 0.903 | 2,109,396 | 0.8799 | -1.89% |
| 2014-03-11 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.080 | 968,000 | 1,020,540 | 1.0543 | 0.903 | 0.894 | 0.903 | 0.868 | 0.920 | 1,136,913 | 0.8976 | 2.91% |
| 2014-03-10 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 2,372,000 | 2,484,560 | 1.0475 | 0.877 | 0.877 | 0.885 | 0.868 | 0.903 | 2,785,906 | 0.8918 | -4.63% |
| 2014-03-07 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,944,000 | 2,080,880 | 1.0704 | 0.920 | 0.911 | 0.920 | 0.903 | 0.928 | 2,283,221 | 0.9114 | 0.00% |
| 2014-03-06 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 2,012,000 | 2,160,940 | 1.0740 | 0.920 | 0.911 | 0.920 | 0.911 | 0.928 | 2,363,087 | 0.9145 | -0.92% |
| 2014-03-05 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 2,156,000 | 2,348,040 | 1.0891 | 0.928 | 0.928 | 0.937 | 0.911 | 0.937 | 2,532,215 | 0.9273 | 1.87% |
| 2014-03-04 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 1,032,000 | 1,106,800 | 1.0725 | 0.911 | 0.911 | 0.920 | 0.911 | 0.920 | 1,212,081 | 0.9131 | -1.83% |
| 2014-03-03 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 1,014,000 | 1,088,720 | 1.0737 | 0.928 | 0.920 | 0.928 | 0.903 | 0.928 | 1,190,940 | 0.9142 | 1.87% |
| 2014-02-28 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,516,000 | 2,672,520 | 1.0622 | 0.911 | 0.903 | 0.911 | 0.894 | 0.920 | 2,955,034 | 0.9044 | 0.00% |
| 2014-02-27 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 914,000 | 978,760 | 1.0709 | 0.911 | 0.911 | 0.920 | 0.903 | 0.920 | 1,073,490 | 0.9118 | -0.93% |
| 2014-02-26 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 1,318,000 | 1,412,040 | 1.0714 | 0.920 | 0.911 | 0.920 | 0.894 | 0.920 | 1,547,987 | 0.9122 | 0.93% |
| 2014-02-25 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 2,164,000 | 2,316,160 | 1.0703 | 0.911 | 0.903 | 0.911 | 0.894 | 0.937 | 2,541,611 | 0.9113 | 0.00% |
| 2014-02-24 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 1,122,000 | 1,196,360 | 1.0663 | 0.911 | 0.903 | 0.911 | 0.903 | 0.920 | 1,317,785 | 0.9079 | -0.93% |
| 2014-02-21 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 408,000 | 441,540 | 1.0822 | 0.920 | 0.920 | 0.928 | 0.920 | 0.937 | 479,195 | 0.9214 | -0.92% |
| 2014-02-20 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 1,712,000 | 1,854,480 | 1.0832 | 0.928 | 0.920 | 0.928 | 0.911 | 0.928 | 2,010,738 | 0.9223 | -0.91% |
| 2014-02-19 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 580,000 | 638,220 | 1.1004 | 0.937 | 0.928 | 0.945 | 0.928 | 0.945 | 681,208 | 0.9369 | 0.00% |
| 2014-02-18 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.150 | 1,512,000 | 1,691,200 | 1.1185 | 0.937 | 0.937 | 0.954 | 0.937 | 0.979 | 1,775,839 | 0.9523 | -1.79% |
| 2014-02-17 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.160 | 1,666,000 | 1,886,220 | 1.1322 | 0.954 | 0.954 | 0.962 | 0.945 | 0.988 | 1,956,711 | 0.9640 | -0.88% |
| 2014-02-14 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.130 | 2,146,000 | 2,375,200 | 1.1068 | 0.962 | 0.954 | 0.962 | 0.920 | 0.962 | 2,520,470 | 0.9424 | 4.63% |
| 2014-02-13 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.110 | 1,164,000 | 1,268,060 | 1.0894 | 0.920 | 0.920 | 0.937 | 0.911 | 0.945 | 1,367,114 | 0.9275 | -2.70% |
| 2014-02-12 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 976,252 | 1,090,264 | 1.1168 | 0.945 | 0.945 | 0.954 | 0.945 | 0.962 | 1,146,605 | 0.9509 | -1.77% |
| 2014-02-11 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.130 | 2,020,000 | 2,250,580 | 1.1141 | 0.962 | 0.954 | 0.962 | 0.920 | 0.962 | 2,372,483 | 0.9486 | 3.67% |
| 2014-02-10 | 0 | 1.090 | 1.080 | 1.100 | 1.050 | 1.110 | 2,216,061 | 2,424,122 | 1.0939 | 0.928 | 0.920 | 0.937 | 0.894 | 0.945 | 2,602,756 | 0.9314 | 1.87% |
| 2014-02-07 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 1,296,000 | 1,377,280 | 1.0627 | 0.911 | 0.903 | 0.911 | 0.885 | 0.920 | 1,522,148 | 0.9048 | 0.94% |
| 2014-02-06 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 1,525,000 | 1,612,480 | 1.0574 | 0.903 | 0.894 | 0.903 | 0.885 | 0.920 | 1,791,107 | 0.9003 | 1.92% |
| 2014-02-05 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 2,068,000 | 2,155,640 | 1.0424 | 0.885 | 0.885 | 0.894 | 0.877 | 0.903 | 2,428,859 | 0.8875 | -0.95% |
| 2014-02-04 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 1,565,000 | 1,628,140 | 1.0403 | 0.894 | 0.885 | 0.894 | 0.868 | 0.903 | 1,838,087 | 0.8858 | -1.87% |
| 2014-01-30 | 0 | 1.070 | 1.060 | 1.080 | 1.040 | 1.080 | 1,336,000 | 1,409,700 | 1.0552 | 0.911 | 0.903 | 0.920 | 0.885 | 0.920 | 1,569,128 | 0.8984 | 0.94% |
| 2014-01-29 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 1,100,000 | 1,178,480 | 1.0713 | 0.903 | 0.903 | 0.911 | 0.903 | 0.920 | 1,291,946 | 0.9122 | -0.93% |
| 2014-01-28 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,129,000 | 2,276,620 | 1.0693 | 0.911 | 0.903 | 0.911 | 0.894 | 0.920 | 2,500,503 | 0.9105 | 0.00% |
| 2014-01-27 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 2,935,000 | 3,129,360 | 1.0662 | 0.911 | 0.903 | 0.911 | 0.894 | 0.928 | 3,447,148 | 0.9078 | -3.60% |
| 2014-01-24 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 1,642,000 | 1,813,660 | 1.1045 | 0.945 | 0.937 | 0.945 | 0.937 | 0.945 | 1,928,523 | 0.9404 | 0.00% |
| 2014-01-23 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 1,331,000 | 1,477,830 | 1.1103 | 0.945 | 0.937 | 0.945 | 0.937 | 0.962 | 1,563,255 | 0.9454 | -1.77% |
| 2014-01-22 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 1,778,000 | 1,979,040 | 1.1131 | 0.962 | 0.954 | 0.962 | 0.928 | 0.962 | 2,088,255 | 0.9477 | 1.80% |
| 2014-01-21 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 2,032,000 | 2,249,060 | 1.1068 | 0.945 | 0.937 | 0.945 | 0.937 | 0.954 | 2,386,577 | 0.9424 | 0.00% |
| 2014-01-20 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 3,890,000 | 4,337,440 | 1.1150 | 0.945 | 0.945 | 0.954 | 0.937 | 0.971 | 4,568,792 | 0.9494 | -1.77% |
| 2014-01-17 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 2,386,000 | 2,723,380 | 1.1414 | 0.962 | 0.962 | 0.971 | 0.954 | 0.988 | 2,802,349 | 0.9718 | -0.88% |
| 2014-01-16 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 1,744,000 | 1,990,860 | 1.1415 | 0.971 | 0.962 | 0.971 | 0.954 | 0.979 | 2,048,322 | 0.9719 | 0.00% |
| 2014-01-15 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 2,812,000 | 3,221,460 | 1.1456 | 0.971 | 0.971 | 0.979 | 0.971 | 0.979 | 3,302,685 | 0.9754 | 0.00% |
| 2014-01-14 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 4,857,000 | 5,591,350 | 1.1512 | 0.971 | 0.971 | 0.979 | 0.962 | 1.005 | 5,704,530 | 0.9802 | -3.39% |
| 2014-01-13 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.230 | 2,794,000 | 3,311,300 | 1.1851 | 1.005 | 0.996 | 1.013 | 0.996 | 1.047 | 3,281,544 | 1.0091 | 0.85% |
| 2014-01-10 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 2,656,000 | 3,104,360 | 1.1688 | 0.996 | 0.988 | 0.996 | 0.988 | 1.022 | 3,119,463 | 0.9952 | -0.85% |
| 2014-01-09 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.210 | 7,880,000 | 9,280,360 | 1.1777 | 1.005 | 1.005 | 1.013 | 0.971 | 1.030 | 9,255,034 | 1.0027 | 0.85% |
| 2014-01-08 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.230 | 13,486,000 | 15,858,020 | 1.1759 | 0.996 | 0.996 | 1.005 | 0.971 | 1.047 | 15,839,262 | 1.0012 | -4.88% |
| 2014-01-07 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.290 | 15,842,846 | 19,476,095 | 1.2293 | 1.047 | 1.039 | 1.047 | 1.022 | 1.098 | 18,607,369 | 1.0467 | -5.38% |
| 2014-01-06 | 0 | 1.300 | 1.290 | 1.300 | 1.200 | 1.330 | 69,436,850 | 88,644,094 | 1.2766 | 1.107 | 1.098 | 1.107 | 1.022 | 1.132 | 81,553,347 | 1.0869 | 19.27% |
| 2014-01-03 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 2,306,000 | 2,482,660 | 1.0766 | 0.928 | 0.911 | 0.928 | 0.903 | 0.928 | 2,708,389 | 0.9167 | 0.00% |
| 2014-01-02 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 1,606,000 | 1,726,140 | 1.0748 | 0.928 | 0.911 | 0.928 | 0.903 | 0.928 | 1,886,242 | 0.9151 | 0.93% |
| 2013-12-31 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 570,000 | 622,700 | 1.0925 | 0.920 | 0.920 | 0.928 | 0.920 | 0.937 | 669,463 | 0.9301 | -0.92% |
| 2013-12-30 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.090 | 1,494,500 | 1,597,490 | 1.0689 | 0.928 | 0.920 | 0.928 | 0.877 | 0.928 | 1,755,285 | 0.9101 | 3.81% |
| 2013-12-27 | 0 | 1.050 | 1.060 | 1.070 | 1.030 | 1.060 | 3,840,597 | 4,015,992 | 1.0457 | 0.894 | 0.903 | 0.911 | 0.877 | 0.903 | 4,510,768 | 0.8903 | 0.00% |
| 2013-12-24 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 1,100,000 | 1,167,380 | 1.0613 | 0.894 | 0.894 | 0.903 | 0.894 | 0.920 | 1,291,946 | 0.9036 | -1.87% |
| 2013-12-23 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.080 | 2,250,000 | 2,380,520 | 1.0580 | 0.911 | 0.911 | 0.920 | 0.885 | 0.920 | 2,642,617 | 0.9008 | 2.88% |
| 2013-12-20 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.090 | 9,530,000 | 10,093,940 | 1.0592 | 0.885 | 0.877 | 0.894 | 0.868 | 0.928 | 11,192,953 | 0.9018 | -5.45% |
| 2013-12-19 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.140 | 3,128,000 | 3,485,260 | 1.1142 | 0.937 | 0.937 | 0.945 | 0.920 | 0.971 | 3,673,826 | 0.9487 | -2.65% |
| 2013-12-18 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 1,196,000 | 1,350,760 | 1.1294 | 0.962 | 0.962 | 0.971 | 0.945 | 0.971 | 1,404,698 | 0.9616 | 0.00% |
| 2013-12-17 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 1,714,000 | 1,929,460 | 1.1257 | 0.962 | 0.954 | 0.962 | 0.945 | 0.971 | 2,013,087 | 0.9585 | 0.89% |
| 2013-12-16 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.150 | 3,052,000 | 3,444,440 | 1.1286 | 0.954 | 0.945 | 0.954 | 0.954 | 0.979 | 3,584,564 | 0.9609 | -2.61% |
| 2013-12-13 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 2,578,000 | 2,953,820 | 1.1458 | 0.979 | 0.979 | 0.988 | 0.962 | 0.988 | 3,027,852 | 0.9755 | -0.86% |
| 2013-12-12 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 1,742,000 | 2,001,500 | 1.1490 | 0.988 | 0.979 | 0.988 | 0.971 | 0.996 | 2,045,973 | 0.9783 | 0.00% |
| 2013-12-11 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 2,318,000 | 2,683,340 | 1.1576 | 0.988 | 0.979 | 0.996 | 0.979 | 1.005 | 2,722,483 | 0.9856 | -1.69% |
| 2013-12-10 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 2,644,000 | 3,101,300 | 1.1730 | 1.005 | 0.988 | 1.005 | 0.988 | 1.005 | 3,105,369 | 0.9987 | 0.85% |
| 2013-12-09 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 1,560,000 | 1,838,200 | 1.1783 | 0.996 | 0.996 | 1.005 | 0.996 | 1.022 | 1,832,215 | 1.0033 | -1.68% |
| 2013-12-06 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 3,396,000 | 4,025,980 | 1.1855 | 1.013 | 1.005 | 1.022 | 1.005 | 1.022 | 3,988,591 | 1.0094 | 0.00% |
| 2013-12-05 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 3,150,000 | 3,770,360 | 1.1969 | 1.013 | 1.013 | 1.022 | 1.005 | 1.039 | 3,699,664 | 1.0191 | -1.65% |
| 2013-12-04 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 3,274,000 | 3,936,520 | 1.2024 | 1.030 | 1.022 | 1.030 | 1.005 | 1.039 | 3,845,302 | 1.0237 | 0.83% |
| 2013-12-03 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 2,068,000 | 2,477,380 | 1.1980 | 1.022 | 1.013 | 1.022 | 1.013 | 1.030 | 2,428,859 | 1.0200 | -0.83% |
| 2013-12-02 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 2,540,700 | 3,086,233 | 1.2147 | 1.030 | 1.022 | 1.030 | 1.022 | 1.056 | 2,984,044 | 1.0342 | -0.82% |
| 2013-11-29 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 2,064,000 | 2,510,040 | 1.2161 | 1.039 | 1.030 | 1.039 | 1.030 | 1.056 | 2,424,161 | 1.0354 | 0.00% |
| 2013-11-28 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.260 | 8,136,000 | 10,050,740 | 1.2353 | 1.039 | 1.039 | 1.047 | 1.022 | 1.073 | 9,555,705 | 1.0518 | 1.67% |
| 2013-11-27 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 2,326,000 | 2,778,420 | 1.1945 | 1.022 | 1.013 | 1.022 | 1.005 | 1.030 | 2,731,879 | 1.0170 | -0.83% |
| 2013-11-26 | 0 | 1.210 | 1.190 | 1.220 | 1.190 | 1.220 | 2,117,890 | 2,541,974 | 1.2002 | 1.030 | 1.013 | 1.039 | 1.013 | 1.039 | 2,487,455 | 1.0219 | 0.83% |
| 2013-11-25 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 2,138,000 | 2,590,620 | 1.2117 | 1.022 | 1.022 | 1.030 | 1.022 | 1.047 | 2,511,074 | 1.0317 | -2.44% |
| 2013-11-22 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.240 | 7,955,890 | 9,727,146 | 1.2226 | 1.047 | 1.039 | 1.047 | 1.013 | 1.056 | 9,344,166 | 1.0410 | 2.50% |
| 2013-11-21 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 902,000 | 1,071,220 | 1.1876 | 1.022 | 1.013 | 1.022 | 1.005 | 1.022 | 1,059,396 | 1.0112 | 0.00% |
| 2013-11-20 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.210 | 3,720,000 | 4,450,820 | 1.1965 | 1.022 | 1.005 | 1.022 | 0.988 | 1.030 | 4,369,128 | 1.0187 | 1.69% |
| 2013-11-19 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 2,258,000 | 2,682,060 | 1.1878 | 1.005 | 1.005 | 1.013 | 1.005 | 1.030 | 2,652,013 | 1.0113 | -2.48% |
| 2013-11-18 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.220 | 5,834,000 | 6,929,020 | 1.1877 | 1.030 | 1.030 | 1.039 | 0.996 | 1.039 | 6,852,013 | 1.0112 | 3.42% |
| 2013-11-15 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 1,329,700 | 1,539,990 | 1.1581 | 0.996 | 0.988 | 0.996 | 0.971 | 0.996 | 1,561,728 | 0.9861 | 1.74% |
| 2013-11-14 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 1,427,853 | 1,627,201 | 1.1396 | 0.979 | 0.979 | 0.988 | 0.954 | 0.988 | 1,677,009 | 0.9703 | 0.00% |
| 2013-11-13 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,728,000 | 1,982,340 | 1.1472 | 0.979 | 0.971 | 0.979 | 0.971 | 0.988 | 2,029,530 | 0.9767 | -0.86% |
| 2013-11-12 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 2,388,000 | 2,780,760 | 1.1645 | 0.988 | 0.988 | 0.996 | 0.988 | 1.005 | 2,804,698 | 0.9915 | -0.85% |
| 2013-11-11 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 1,472,000 | 1,727,060 | 1.1733 | 0.996 | 0.996 | 1.005 | 0.988 | 1.013 | 1,728,859 | 0.9990 | 0.00% |
| 2013-11-08 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 1,914,000 | 2,249,720 | 1.1754 | 0.996 | 0.996 | 1.005 | 0.988 | 1.013 | 2,247,987 | 1.0008 | -1.68% |
| 2013-11-07 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 711,000 | 846,040 | 1.1899 | 1.013 | 1.005 | 1.013 | 1.005 | 1.022 | 835,067 | 1.0131 | -0.83% |
| 2013-11-06 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 2,188,000 | 2,601,660 | 1.1891 | 1.022 | 1.013 | 1.022 | 1.005 | 1.022 | 2,569,799 | 1.0124 | 0.84% |
| 2013-11-05 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 1,694,000 | 2,016,700 | 1.1905 | 1.013 | 1.013 | 1.022 | 1.005 | 1.030 | 1,989,597 | 1.0136 | 0.00% |
| 2013-11-04 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 1,310,000 | 1,568,160 | 1.1971 | 1.013 | 1.005 | 1.022 | 1.013 | 1.030 | 1,538,591 | 1.0192 | -0.83% |
| 2013-11-01 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 3,780,000 | 4,574,680 | 1.2102 | 1.022 | 1.013 | 1.022 | 1.013 | 1.047 | 4,439,597 | 1.0304 | 0.84% |
| 2013-10-31 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 3,082,000 | 3,673,500 | 1.1919 | 1.013 | 1.005 | 1.013 | 1.005 | 1.030 | 3,619,799 | 1.0148 | -2.46% |
| 2013-10-30 | 0 | 1.220 | 1.200 | 1.220 | 1.160 | 1.220 | 2,942,000 | 3,510,560 | 1.1933 | 1.039 | 1.022 | 1.039 | 0.988 | 1.039 | 3,455,369 | 1.0160 | 5.17% |
| 2013-10-29 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.190 | 2,470,000 | 2,885,300 | 1.1681 | 0.988 | 0.988 | 1.005 | 0.988 | 1.013 | 2,901,007 | 0.9946 | -1.69% |
| 2013-10-28 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 991,000 | 1,169,830 | 1.1805 | 1.005 | 0.996 | 1.005 | 0.996 | 1.013 | 1,163,926 | 1.0051 | 0.00% |
| 2013-10-25 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 2,629,888 | 3,107,372 | 1.1816 | 1.005 | 1.005 | 1.013 | 0.996 | 1.022 | 3,088,795 | 1.0060 | -1.67% |
| 2013-10-24 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 1,376,000 | 1,644,940 | 1.1955 | 1.022 | 1.013 | 1.030 | 1.013 | 1.030 | 1,616,107 | 1.0178 | 0.00% |
| 2013-10-23 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 2,640,000 | 3,199,850 | 1.2121 | 1.022 | 1.022 | 1.030 | 1.022 | 1.047 | 3,100,671 | 1.0320 | -0.83% |
| 2013-10-22 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 1,898,000 | 2,290,800 | 1.2070 | 1.030 | 1.022 | 1.030 | 1.022 | 1.039 | 2,229,195 | 1.0276 | -0.82% |
| 2013-10-21 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 2,122,000 | 2,558,020 | 1.2055 | 1.039 | 1.030 | 1.039 | 1.022 | 1.039 | 2,492,282 | 1.0264 | 0.00% |
| 2013-10-18 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 1,915,000 | 2,316,460 | 1.2096 | 1.039 | 1.030 | 1.039 | 1.022 | 1.039 | 2,249,161 | 1.0299 | 1.67% |
| 2013-10-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 3,480,000 | 4,179,400 | 1.2010 | 1.022 | 1.013 | 1.022 | 1.013 | 1.039 | 4,087,248 | 1.0225 | 0.00% |
| 2013-10-16 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 3,700,000 | 4,425,720 | 1.1961 | 1.022 | 1.013 | 1.022 | 1.005 | 1.039 | 4,345,638 | 1.0184 | -2.44% |
| 2013-10-15 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 3,184,000 | 3,925,680 | 1.2329 | 1.047 | 1.039 | 1.047 | 1.039 | 1.064 | 3,739,597 | 1.0498 | -0.81% |
| 2013-10-11 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 2,152,000 | 2,657,040 | 1.2347 | 1.056 | 1.039 | 1.056 | 1.039 | 1.056 | 2,527,517 | 1.0512 | 1.64% |
| 2013-10-10 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 3,186,000 | 3,862,060 | 1.2122 | 1.039 | 1.039 | 1.047 | 1.022 | 1.047 | 3,741,946 | 1.0321 | -0.81% |
| 2013-10-09 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 1,585,888 | 1,955,543 | 1.2331 | 1.047 | 1.039 | 1.047 | 1.030 | 1.064 | 1,862,620 | 1.0499 | 0.82% |
| 2013-10-08 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 2,192,900 | 2,670,847 | 1.2180 | 1.039 | 1.039 | 1.047 | 1.022 | 1.047 | 2,575,554 | 1.0370 | 0.00% |
| 2013-10-07 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 3,514,000 | 4,244,000 | 1.2077 | 1.039 | 1.030 | 1.039 | 1.022 | 1.047 | 4,127,181 | 1.0283 | -1.61% |
| 2013-10-04 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 2,932,000 | 3,592,380 | 1.2252 | 1.056 | 1.039 | 1.056 | 1.030 | 1.056 | 3,443,624 | 1.0432 | 0.00% |
| 2013-10-03 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 1,542,000 | 1,924,140 | 1.2478 | 1.056 | 1.056 | 1.064 | 1.047 | 1.081 | 1,811,074 | 1.0624 | 0.00% |
| 2013-10-02 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 1,686,000 | 2,071,320 | 1.2285 | 1.056 | 1.047 | 1.056 | 1.039 | 1.056 | 1,980,201 | 1.0460 | -0.80% |
| 2013-09-30 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 984,000 | 1,213,660 | 1.2334 | 1.064 | 1.056 | 1.064 | 1.030 | 1.064 | 1,155,705 | 1.0501 | 0.00% |
| 2013-09-27 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 1,361,000 | 1,687,550 | 1.2399 | 1.064 | 1.047 | 1.064 | 1.047 | 1.064 | 1,598,490 | 1.0557 | 1.63% |
| 2013-09-26 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.260 | 2,858,000 | 3,540,180 | 1.2387 | 1.047 | 1.047 | 1.056 | 1.030 | 1.073 | 3,356,711 | 1.0547 | -3.15% |
| 2013-09-25 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.290 | 2,618,000 | 3,299,740 | 1.2604 | 1.081 | 1.064 | 1.081 | 1.064 | 1.098 | 3,074,832 | 1.0731 | -0.78% |
| 2013-09-24 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.320 | 1,928,000 | 2,491,580 | 1.2923 | 1.090 | 1.090 | 1.107 | 1.090 | 1.124 | 2,264,430 | 1.1003 | -2.29% |
| 2013-09-23 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.330 | 3,276,000 | 4,279,080 | 1.3062 | 1.115 | 1.107 | 1.124 | 1.098 | 1.132 | 3,847,651 | 1.1121 | -1.50% |
| 2013-09-19 | 0 | 1.330 | 1.300 | 1.330 | 1.260 | 1.350 | 12,936,000 | 16,974,300 | 1.3122 | 1.132 | 1.107 | 1.132 | 1.073 | 1.149 | 15,193,289 | 1.1172 | 6.40% |
| 2013-09-18 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.280 | 3,252,000 | 4,096,900 | 1.2598 | 1.064 | 1.056 | 1.073 | 1.056 | 1.090 | 3,819,463 | 1.0726 | -1.57% |
| 2013-09-17 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 5,044,000 | 6,345,640 | 1.2581 | 1.081 | 1.073 | 1.081 | 1.064 | 1.090 | 5,924,161 | 1.0711 | 0.00% |
| 2013-09-16 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 2,524,000 | 3,211,380 | 1.2723 | 1.081 | 1.073 | 1.081 | 1.073 | 1.107 | 2,964,430 | 1.0833 | 0.79% |
| 2013-09-13 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 2,654,000 | 3,326,790 | 1.2535 | 1.073 | 1.064 | 1.073 | 1.056 | 1.090 | 3,117,114 | 1.0673 | -2.33% |
| 2013-09-12 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 5,010,000 | 6,340,120 | 1.2655 | 1.098 | 1.090 | 1.098 | 1.064 | 1.098 | 5,884,228 | 1.0775 | 1.57% |
| 2013-09-11 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.300 | 7,450,000 | 9,447,340 | 1.2681 | 1.081 | 1.073 | 1.081 | 1.056 | 1.107 | 8,750,000 | 1.0797 | 1.60% |
| 2013-09-10 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 4,817,156 | 5,960,584 | 1.2374 | 1.064 | 1.056 | 1.064 | 1.030 | 1.064 | 5,657,734 | 1.0535 | 3.31% |
| 2013-09-09 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 2,280,000 | 2,781,720 | 1.2201 | 1.030 | 1.030 | 1.039 | 1.013 | 1.047 | 2,677,852 | 1.0388 | 1.68% |
| 2013-09-06 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 3,150,000 | 3,752,420 | 1.1912 | 1.013 | 1.013 | 1.022 | 1.005 | 1.030 | 3,699,664 | 1.0143 | -1.65% |
| 2013-09-05 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.260 | 3,430,000 | 4,228,320 | 1.2327 | 1.030 | 1.022 | 1.030 | 1.030 | 1.073 | 4,028,523 | 1.0496 | -1.63% |
| 2013-09-04 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.230 | 2,414,000 | 2,929,120 | 1.2134 | 1.047 | 1.039 | 1.047 | 1.013 | 1.047 | 2,835,235 | 1.0331 | 1.65% |
| 2013-09-03 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.220 | 2,930,000 | 3,515,880 | 1.2000 | 1.030 | 1.022 | 1.030 | 0.996 | 1.039 | 3,441,275 | 1.0217 | 3.42% |
| 2013-09-02 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.190 | 3,756,000 | 4,411,300 | 1.1745 | 0.996 | 0.988 | 1.005 | 0.988 | 1.013 | 4,411,409 | 1.0000 | -0.85% |
| 2013-08-30 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 1,634,000 | 1,945,980 | 1.1909 | 1.005 | 1.005 | 1.013 | 1.005 | 1.022 | 1,919,128 | 1.0140 | -2.48% |
| 2013-08-29 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.220 | 5,560,000 | 6,639,500 | 1.1942 | 1.030 | 1.030 | 1.039 | 1.005 | 1.039 | 6,530,201 | 1.0167 | -1.63% |
| 2013-08-28 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 3,031,156 | 3,683,018 | 1.2151 | 1.047 | 1.039 | 1.047 | 1.022 | 1.056 | 3,560,083 | 1.0345 | -0.81% |
| 2013-08-27 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.270 | 3,393,915 | 4,246,528 | 1.2512 | 1.056 | 1.030 | 1.056 | 1.022 | 1.081 | 3,986,142 | 1.0653 | -1.59% |
| 2013-08-26 | 0 | 1.260 | 1.240 | 1.260 | 1.210 | 1.260 | 1,376,000 | 1,719,980 | 1.2500 | 1.073 | 1.056 | 1.073 | 1.030 | 1.073 | 1,616,107 | 1.0643 | 3.28% |
| 2013-08-23 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.270 | 3,167,000 | 3,912,020 | 1.2352 | 1.039 | 1.039 | 1.047 | 1.030 | 1.081 | 3,719,631 | 1.0517 | -2.40% |
| 2013-08-22 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 1,390,000 | 1,734,560 | 1.2479 | 1.064 | 1.064 | 1.073 | 1.056 | 1.073 | 1,632,550 | 1.0625 | -0.79% |
| 2013-08-21 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.270 | 2,145,915 | 2,673,177 | 1.2457 | 1.073 | 1.064 | 1.073 | 1.022 | 1.081 | 2,520,370 | 1.0606 | 3.28% |
| 2013-08-20 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.290 | 5,108,000 | 6,396,060 | 1.2522 | 1.039 | 1.039 | 1.047 | 1.039 | 1.098 | 5,999,329 | 1.0661 | -4.69% |
| 2013-08-19 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.350 | 5,480,000 | 7,101,020 | 1.2958 | 1.090 | 1.090 | 1.098 | 1.090 | 1.149 | 6,436,242 | 1.1033 | -3.76% |
| 2013-08-16 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 3,058,000 | 4,070,380 | 1.3311 | 1.132 | 1.124 | 1.132 | 1.115 | 1.149 | 3,591,611 | 1.1333 | -1.48% |
| 2013-08-15 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.390 | 8,262,000 | 11,169,000 | 1.3519 | 1.149 | 1.149 | 1.158 | 1.115 | 1.183 | 9,703,691 | 1.1510 | 0.75% |
| 2013-08-13 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 5,030,000 | 6,721,600 | 1.3363 | 1.141 | 1.132 | 1.141 | 1.115 | 1.149 | 5,907,718 | 1.1378 | 0.75% |
| 2013-08-12 | 0 | 1.330 | 1.320 | 1.330 | 1.250 | 1.360 | 13,070,361 | 17,293,549 | 1.3231 | 1.132 | 1.124 | 1.132 | 1.064 | 1.158 | 15,351,095 | 1.1265 | 3.10% |
| 2013-08-09 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.340 | 16,989,992 | 22,091,590 | 1.3003 | 1.098 | 1.090 | 1.107 | 1.073 | 1.141 | 19,954,689 | 1.1071 | -3.01% |
| 2013-08-08 | 0 | 1.330 | 1.320 | 1.330 | 1.180 | 1.330 | 39,264,000 | 50,449,020 | 1.2849 | 1.132 | 1.124 | 1.132 | 1.005 | 1.132 | 46,115,436 | 1.0940 | 13.68% |
| 2013-08-07 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.200 | 5,004,000 | 5,876,360 | 1.1743 | 0.996 | 0.996 | 1.005 | 0.971 | 1.022 | 5,877,181 | 0.9999 | 1.74% |
| 2013-08-06 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.170 | 2,264,000 | 2,609,480 | 1.1526 | 0.979 | 0.979 | 0.988 | 0.962 | 0.996 | 2,659,060 | 0.9814 | 0.88% |
| 2013-08-05 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 1,649,500 | 1,857,825 | 1.1263 | 0.971 | 0.971 | 0.979 | 0.945 | 0.971 | 1,937,332 | 0.9590 | 1.79% |
| 2013-08-02 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 984,000 | 1,108,920 | 1.1270 | 0.954 | 0.954 | 0.962 | 0.954 | 0.971 | 1,155,705 | 0.9595 | -1.75% |
| 2013-08-01 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 1,350,000 | 1,524,260 | 1.1291 | 0.971 | 0.962 | 0.971 | 0.954 | 0.979 | 1,585,570 | 0.9613 | 0.00% |
| 2013-07-31 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 584,000 | 662,920 | 1.1351 | 0.971 | 0.962 | 0.971 | 0.962 | 0.979 | 685,906 | 0.9665 | -1.72% |
| 2013-07-30 | 0 | 1.160 | 1.140 | 1.160 | 1.110 | 1.160 | 3,590,000 | 4,066,200 | 1.1326 | 0.988 | 0.971 | 0.988 | 0.945 | 0.988 | 4,216,443 | 0.9644 | 0.87% |
| 2013-07-29 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 2,315,931 | 2,640,664 | 1.1402 | 0.979 | 0.971 | 0.979 | 0.962 | 0.988 | 2,720,053 | 0.9708 | -1.71% |
| 2013-07-26 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 1,553,931 | 1,814,480 | 1.1677 | 0.996 | 0.988 | 0.996 | 0.979 | 1.005 | 1,825,087 | 0.9942 | -0.85% |
| 2013-07-25 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 1,618,000 | 1,919,460 | 1.1863 | 1.005 | 1.005 | 1.013 | 1.005 | 1.022 | 1,900,336 | 1.0101 | -0.84% |
| 2013-07-24 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 1,612,000 | 1,917,280 | 1.1894 | 1.013 | 1.005 | 1.013 | 1.005 | 1.030 | 1,893,289 | 1.0127 | -1.65% |
| 2013-07-23 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.210 | 4,272,500 | 5,040,575 | 1.1798 | 1.030 | 1.022 | 1.030 | 0.962 | 1.030 | 5,018,037 | 1.0045 | 6.14% |
| 2013-07-22 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 696,000 | 789,980 | 1.1350 | 0.971 | 0.962 | 0.971 | 0.962 | 0.988 | 817,450 | 0.9664 | 0.00% |
| 2013-07-19 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 1,140,000 | 1,300,100 | 1.1404 | 0.971 | 0.971 | 0.979 | 0.954 | 0.988 | 1,338,926 | 0.9710 | -1.72% |
| 2013-07-18 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.180 | 1,706,000 | 1,967,180 | 1.1531 | 0.988 | 0.971 | 0.988 | 0.971 | 1.005 | 2,003,691 | 0.9818 | -0.85% |
| 2013-07-17 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.190 | 1,046,000 | 1,224,640 | 1.1708 | 0.996 | 0.996 | 1.005 | 0.971 | 1.013 | 1,228,523 | 0.9968 | 0.00% |
| 2013-07-16 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.190 | 966,000 | 1,132,820 | 1.1727 | 0.996 | 0.988 | 1.005 | 0.988 | 1.013 | 1,134,564 | 0.9985 | -2.50% |
| 2013-07-15 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 1,342,000 | 1,590,100 | 1.1849 | 1.022 | 1.005 | 1.022 | 0.988 | 1.022 | 1,576,174 | 1.0088 | 0.84% |
| 2013-07-12 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.230 | 3,092,000 | 3,691,880 | 1.1940 | 1.013 | 1.005 | 1.022 | 0.996 | 1.047 | 3,631,544 | 1.0166 | 1.71% |
| 2013-07-11 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.220 | 4,862,900 | 5,823,451 | 1.1975 | 0.996 | 0.996 | 1.013 | 0.979 | 1.039 | 5,711,460 | 1.0196 | 1.74% |
| 2013-07-10 | 0 | 1.150 | 1.150 | 1.160 | 1.090 | 1.160 | 4,498,000 | 5,079,400 | 1.1293 | 0.979 | 0.979 | 0.988 | 0.928 | 0.988 | 5,282,886 | 0.9615 | 4.55% |
| 2013-07-09 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 1,126,992 | 1,244,351 | 1.1041 | 0.937 | 0.937 | 0.945 | 0.928 | 0.962 | 1,323,648 | 0.9401 | -1.79% |
| 2013-07-08 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.150 | 2,274,846 | 2,516,999 | 1.1064 | 0.954 | 0.945 | 0.954 | 0.928 | 0.979 | 2,671,799 | 0.9421 | -2.61% |
| 2013-07-05 | 0 | 1.150 | 1.140 | 1.150 | 1.080 | 1.170 | 3,912,001 | 4,446,381 | 1.1366 | 0.979 | 0.971 | 0.979 | 0.920 | 0.996 | 4,594,632 | 0.9677 | 5.50% |
| 2013-07-04 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.110 | 2,842,000 | 3,080,450 | 1.0839 | 0.928 | 0.920 | 0.928 | 0.885 | 0.945 | 3,337,919 | 0.9229 | 3.81% |
| 2013-07-03 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.090 | 1,224,000 | 1,313,100 | 1.0728 | 0.894 | 0.894 | 0.920 | 0.894 | 0.928 | 1,437,584 | 0.9134 | -3.67% |
| 2013-07-02 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 1,146,000 | 1,257,160 | 1.0970 | 0.928 | 0.928 | 0.937 | 0.920 | 0.954 | 1,345,973 | 0.9340 | -2.68% |
| 2013-06-28 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 1,394,000 | 1,552,620 | 1.1138 | 0.954 | 0.945 | 0.954 | 0.937 | 0.971 | 1,637,248 | 0.9483 | -0.88% |
| 2013-06-27 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 3,338,000 | 3,773,140 | 1.1304 | 0.962 | 0.962 | 0.971 | 0.954 | 0.971 | 3,920,470 | 0.9624 | 1.80% |
| 2013-06-26 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.110 | 3,202,000 | 3,490,960 | 1.0902 | 0.945 | 0.928 | 0.945 | 0.911 | 0.945 | 3,760,738 | 0.9283 | 2.78% |
| 2013-06-25 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.150 | 5,043,000 | 5,489,090 | 1.0885 | 0.920 | 0.920 | 0.928 | 0.885 | 0.979 | 5,922,987 | 0.9267 | -4.42% |
| 2013-06-24 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.190 | 4,132,000 | 4,740,060 | 1.1472 | 0.962 | 0.954 | 0.962 | 0.954 | 1.013 | 4,853,020 | 0.9767 | -6.61% |
| 2013-06-21 | 0 | 1.210 | 1.160 | 1.170 | 1.140 | 1.260 | 3,658,000 | 4,377,360 | 1.1967 | 1.030 | 0.988 | 0.996 | 0.971 | 1.073 | 4,296,309 | 1.0189 | 1.68% |
| 2013-06-20 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.220 | 1,916,000 | 2,279,890 | 1.1899 | 1.013 | 0.996 | 1.013 | 0.996 | 1.039 | 2,250,336 | 1.0131 | -2.46% |
| 2013-06-19 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.260 | 1,628,000 | 1,983,430 | 1.2183 | 1.039 | 1.030 | 1.047 | 1.022 | 1.073 | 1,912,081 | 1.0373 | -1.61% |
| 2013-06-18 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.250 | 1,451,000 | 1,773,610 | 1.2223 | 1.056 | 1.047 | 1.056 | 1.013 | 1.064 | 1,704,195 | 1.0407 | 1.64% |
| 2013-06-17 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 1,424,000 | 1,725,800 | 1.2119 | 1.039 | 1.030 | 1.039 | 1.013 | 1.039 | 1,672,483 | 1.0319 | 2.52% |
| 2013-06-14 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.230 | 1,576,000 | 1,901,500 | 1.2065 | 1.013 | 1.005 | 1.022 | 0.979 | 1.047 | 1,851,007 | 1.0273 | 0.85% |
| 2013-06-13 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.190 | 2,272,000 | 2,634,480 | 1.1595 | 1.005 | 0.988 | 1.005 | 0.954 | 1.013 | 2,668,456 | 0.9873 | -1.67% |
| 2013-06-11 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.230 | 2,226,000 | 2,681,840 | 1.2048 | 1.022 | 1.022 | 1.030 | 1.005 | 1.047 | 2,614,430 | 1.0258 | -3.23% |
| 2013-06-10 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 1,040,000 | 1,284,720 | 1.2353 | 1.056 | 1.047 | 1.056 | 1.039 | 1.064 | 1,221,477 | 1.0518 | 1.64% |
| 2013-06-07 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.260 | 2,086,000 | 2,578,440 | 1.2361 | 1.039 | 1.039 | 1.056 | 1.030 | 1.073 | 2,450,000 | 1.0524 | 0.83% |
| 2013-06-06 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 1,606,000 | 1,938,420 | 1.2070 | 1.030 | 1.022 | 1.030 | 1.022 | 1.039 | 1,886,242 | 1.0277 | -0.82% |
| 2013-06-05 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 1,632,000 | 1,978,140 | 1.2121 | 1.039 | 1.030 | 1.039 | 1.022 | 1.047 | 1,916,779 | 1.0320 | 0.00% |
| 2013-06-04 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.250 | 4,708,000 | 5,727,440 | 1.2165 | 1.039 | 1.030 | 1.047 | 1.022 | 1.064 | 5,529,530 | 1.0358 | -3.17% |
| 2013-06-03 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 3,250,542 | 4,099,015 | 1.2610 | 1.073 | 1.064 | 1.073 | 1.064 | 1.081 | 3,817,751 | 1.0737 | -1.56% |
| 2013-05-31 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 1,046,000 | 1,353,060 | 1.2936 | 1.090 | 1.090 | 1.098 | 1.090 | 1.115 | 1,228,523 | 1.1014 | -0.78% |
| 2013-05-30 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 1,676,000 | 2,168,460 | 1.2938 | 1.098 | 1.090 | 1.098 | 1.090 | 1.115 | 1,968,456 | 1.1016 | -1.53% |
| 2013-05-29 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.350 | 1,568,992 | 2,079,899 | 1.3256 | 1.115 | 1.107 | 1.132 | 1.107 | 1.149 | 1,842,776 | 1.1287 | -0.76% |
| 2013-05-28 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.350 | 2,418,000 | 3,198,340 | 1.3227 | 1.124 | 1.124 | 1.141 | 1.107 | 1.149 | 2,839,933 | 1.1262 | -1.49% |
| 2013-05-27 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.360 | 2,582,000 | 3,445,060 | 1.3343 | 1.141 | 1.132 | 1.141 | 1.081 | 1.158 | 3,032,550 | 1.1360 | 2.29% |
| 2013-05-24 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.310 | 2,146,000 | 2,769,620 | 1.2906 | 1.115 | 1.107 | 1.115 | 1.081 | 1.115 | 2,520,470 | 1.0989 | 3.15% |
| 2013-05-23 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.330 | 2,947,500 | 3,828,265 | 1.2988 | 1.081 | 1.081 | 1.107 | 1.081 | 1.132 | 3,461,829 | 1.1059 | -4.51% |
| 2013-05-22 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.360 | 1,278,000 | 1,710,710 | 1.3386 | 1.132 | 1.132 | 1.149 | 1.115 | 1.158 | 1,501,007 | 1.1397 | -0.75% |
| 2013-05-21 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 1,516,000 | 2,041,220 | 1.3465 | 1.141 | 1.141 | 1.149 | 1.141 | 1.166 | 1,780,537 | 1.1464 | -1.47% |
| 2013-05-20 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.380 | 1,956,000 | 2,658,610 | 1.3592 | 1.158 | 1.149 | 1.158 | 1.132 | 1.175 | 2,297,315 | 1.1573 | 1.49% |
| 2013-05-16 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.370 | 1,822,000 | 2,456,360 | 1.3482 | 1.141 | 1.141 | 1.149 | 1.124 | 1.166 | 2,139,933 | 1.1479 | -1.47% |
| 2013-05-15 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.380 | 2,434,000 | 3,316,980 | 1.3628 | 1.158 | 1.158 | 1.166 | 1.124 | 1.175 | 2,858,725 | 1.1603 | 1.49% |
| 2013-05-14 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.410 | 4,243,000 | 5,768,240 | 1.3595 | 1.141 | 1.141 | 1.158 | 1.132 | 1.201 | 4,983,389 | 1.1575 | -4.96% |
| 2013-05-13 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.440 | 3,260,000 | 4,601,640 | 1.4115 | 1.201 | 1.192 | 1.209 | 1.192 | 1.226 | 3,828,859 | 1.2018 | -2.08% |
| 2013-05-10 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.450 | 3,897,804 | 5,547,813 | 1.4233 | 1.226 | 1.201 | 1.226 | 1.192 | 1.235 | 4,577,958 | 1.2119 | 0.70% |
| 2013-05-09 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 3,318,000 | 4,746,430 | 1.4305 | 1.218 | 1.209 | 1.218 | 1.201 | 1.235 | 3,896,980 | 1.2180 | -1.38% |
| 2013-05-08 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.510 | 13,708,000 | 20,161,680 | 1.4708 | 1.235 | 1.235 | 1.243 | 1.201 | 1.286 | 16,100,000 | 1.2523 | 2.11% |
| 2013-05-07 | 0 | 1.420 | 1.410 | 1.430 | 1.340 | 1.440 | 7,079,000 | 9,934,950 | 1.4034 | 1.209 | 1.201 | 1.218 | 1.141 | 1.226 | 8,314,262 | 1.1949 | 0.71% |
| 2013-05-06 | 0 | 1.410 | 1.400 | 1.410 | 1.260 | 1.460 | 26,887,800 | 37,193,152 | 1.3833 | 1.201 | 1.192 | 1.201 | 1.073 | 1.243 | 31,579,631 | 1.1778 | 13.71% |
| 2013-05-03 | 0 | 1.240 | 1.250 | 1.260 | 1.210 | 1.260 | 2,846,000 | 3,529,140 | 1.2400 | 1.056 | 1.064 | 1.073 | 1.030 | 1.073 | 3,342,617 | 1.0558 | 2.48% |
| 2013-05-02 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.220 | 478,000 | 575,300 | 1.2036 | 1.030 | 1.022 | 1.039 | 1.013 | 1.039 | 561,409 | 1.0247 | 0.00% |
| 2013-04-30 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 996,000 | 1,211,360 | 1.2162 | 1.030 | 1.030 | 1.039 | 1.030 | 1.047 | 1,169,799 | 1.0355 | 0.00% |
| 2013-04-29 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 593,861 | 722,655 | 1.2169 | 1.030 | 1.030 | 1.039 | 1.030 | 1.056 | 697,488 | 1.0361 | -2.42% |
| 2013-04-26 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.260 | 926,000 | 1,145,600 | 1.2371 | 1.056 | 1.047 | 1.064 | 1.039 | 1.073 | 1,087,584 | 1.0533 | -1.59% |
| 2013-04-25 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 1,252,000 | 1,561,524 | 1.2472 | 1.073 | 1.056 | 1.073 | 1.056 | 1.073 | 1,470,470 | 1.0619 | 0.00% |
| 2013-04-24 | 0 | 1.260 | 1.240 | 1.270 | 1.210 | 1.280 | 2,558,000 | 3,195,420 | 1.2492 | 1.073 | 1.056 | 1.081 | 1.030 | 1.090 | 3,004,362 | 1.0636 | 2.44% |
| 2013-04-23 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 736,000 | 897,260 | 1.2191 | 1.047 | 1.047 | 1.056 | 1.030 | 1.064 | 864,430 | 1.0380 | -1.60% |
| 2013-04-22 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 1,270,000 | 1,575,820 | 1.2408 | 1.064 | 1.047 | 1.064 | 1.047 | 1.081 | 1,491,611 | 1.0565 | -1.57% |
| 2013-04-19 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.270 | 1,868,000 | 2,350,280 | 1.2582 | 1.081 | 1.073 | 1.081 | 1.039 | 1.081 | 2,193,960 | 1.0713 | 3.25% |
| 2013-04-18 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.250 | 512,000 | 627,880 | 1.2263 | 1.047 | 1.039 | 1.047 | 1.022 | 1.064 | 601,342 | 1.0441 | 0.00% |
| 2013-04-17 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.270 | 1,180,000 | 1,465,440 | 1.2419 | 1.047 | 1.047 | 1.056 | 1.039 | 1.081 | 1,385,906 | 1.0574 | -0.81% |
| 2013-04-16 | 0 | 1.240 | 1.230 | 1.240 | 1.140 | 1.240 | 2,964,000 | 3,499,100 | 1.1805 | 1.056 | 1.047 | 1.056 | 0.971 | 1.056 | 3,481,208 | 1.0051 | 1.64% |
| 2013-04-15 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.250 | 2,316,000 | 2,832,660 | 1.2231 | 1.039 | 1.039 | 1.056 | 1.022 | 1.064 | 2,720,134 | 1.0414 | -3.17% |
| 2013-04-12 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.320 | 1,776,000 | 2,259,040 | 1.2720 | 1.073 | 1.064 | 1.073 | 1.056 | 1.124 | 2,085,906 | 1.0830 | -3.08% |
| 2013-04-11 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.310 | 3,258,000 | 4,222,120 | 1.2959 | 1.107 | 1.098 | 1.107 | 1.081 | 1.115 | 3,826,510 | 1.1034 | 2.36% |
| 2013-04-10 | 0 | 1.270 | 1.260 | 1.280 | 1.230 | 1.280 | 4,104,500 | 5,181,750 | 1.2625 | 1.081 | 1.073 | 1.090 | 1.047 | 1.090 | 4,820,721 | 1.0749 | 2.42% |
| 2013-04-09 | 0 | 1.240 | 1.230 | 1.240 | 1.140 | 1.250 | 5,466,000 | 6,634,440 | 1.2138 | 1.056 | 1.047 | 1.056 | 0.971 | 1.064 | 6,419,799 | 1.0334 | 8.77% |
| 2013-04-08 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.210 | 9,306,000 | 10,687,060 | 1.1484 | 0.971 | 0.971 | 0.979 | 0.962 | 1.030 | 10,929,866 | 0.9778 | -7.32% |
| 2013-04-05 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.290 | 4,472,000 | 5,421,840 | 1.2124 | 1.047 | 1.039 | 1.047 | 1.013 | 1.098 | 5,252,349 | 1.0323 | -4.65% |
| 2013-04-03 | 0 | 1.290 | 1.290 | 1.300 | 1.210 | 1.310 | 5,628,000 | 7,155,320 | 1.2714 | 1.098 | 1.098 | 1.107 | 1.030 | 1.115 | 6,610,067 | 1.0825 | 0.00% |
| 2013-04-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.360 | 5,546,000 | 7,209,760 | 1.3000 | 1.098 | 1.090 | 1.098 | 1.090 | 1.158 | 6,513,758 | 1.1069 | -6.52% |
| 2013-03-28 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.400 | 3,014,000 | 4,154,520 | 1.3784 | 1.175 | 1.166 | 1.183 | 1.166 | 1.192 | 3,539,933 | 1.1736 | -1.43% |
| 2013-03-27 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.430 | 4,982,780 | 6,964,706 | 1.3978 | 1.192 | 1.183 | 1.192 | 1.175 | 1.218 | 5,852,258 | 1.1901 | -2.10% |
| 2013-03-26 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.480 | 4,967,220 | 7,063,564 | 1.4220 | 1.218 | 1.209 | 1.218 | 1.192 | 1.260 | 5,833,983 | 1.2108 | -2.72% |
| 2013-03-25 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.500 | 4,446,000 | 6,533,500 | 1.4695 | 1.252 | 1.243 | 1.252 | 1.243 | 1.277 | 5,221,812 | 1.2512 | -0.68% |
| 2013-03-22 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 4,932,000 | 7,316,780 | 1.4835 | 1.260 | 1.252 | 1.260 | 1.252 | 1.286 | 5,792,617 | 1.2631 | -2.63% |
| 2013-03-21 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.540 | 2,370,000 | 3,605,460 | 1.5213 | 1.294 | 1.286 | 1.303 | 1.286 | 1.311 | 2,783,557 | 1.2953 | 0.00% |
| 2013-03-20 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.540 | 2,943,000 | 4,472,050 | 1.5196 | 1.294 | 1.294 | 1.303 | 1.260 | 1.311 | 3,456,544 | 1.2938 | 0.00% |
| 2013-03-19 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.550 | 1,164,000 | 1,786,100 | 1.5345 | 1.294 | 1.294 | 1.311 | 1.294 | 1.320 | 1,367,114 | 1.3065 | -0.65% |
| 2013-03-18 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.550 | 2,713,489 | 4,138,988 | 1.5253 | 1.303 | 1.294 | 1.303 | 1.277 | 1.320 | 3,186,984 | 1.2987 | -3.16% |
| 2013-03-15 | 0 | 1.580 | 1.550 | 1.590 | 1.550 | 1.610 | 5,159,000 | 8,171,210 | 1.5839 | 1.345 | 1.320 | 1.354 | 1.320 | 1.371 | 6,059,228 | 1.3486 | -0.63% |
| 2013-03-14 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 2,952,000 | 4,658,140 | 1.5780 | 1.354 | 1.345 | 1.354 | 1.328 | 1.362 | 3,467,114 | 1.3435 | -0.62% |
| 2013-03-13 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.630 | 5,416,000 | 8,671,740 | 1.6011 | 1.362 | 1.354 | 1.371 | 1.354 | 1.388 | 6,361,074 | 1.3633 | -2.44% |
| 2013-03-12 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 3,430,000 | 5,638,400 | 1.6438 | 1.396 | 1.388 | 1.396 | 1.388 | 1.413 | 4,028,523 | 1.3996 | -1.20% |
| 2013-03-11 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 1,524,000 | 2,538,300 | 1.6656 | 1.413 | 1.405 | 1.413 | 1.405 | 1.439 | 1,789,933 | 1.4181 | -0.60% |
| 2013-03-08 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 1,616,000 | 2,704,800 | 1.6738 | 1.422 | 1.422 | 1.430 | 1.413 | 1.439 | 1,897,987 | 1.4251 | 0.00% |
| 2013-03-07 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 1,250,000 | 2,092,840 | 1.6743 | 1.422 | 1.413 | 1.422 | 1.405 | 1.439 | 1,468,121 | 1.4255 | -0.60% |
| 2013-03-06 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 1,540,000 | 2,594,380 | 1.6847 | 1.430 | 1.422 | 1.430 | 1.422 | 1.447 | 1,808,725 | 1.4344 | 1.20% |
| 2013-03-05 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.690 | 2,048,000 | 3,418,440 | 1.6692 | 1.413 | 1.413 | 1.422 | 1.396 | 1.439 | 2,405,369 | 1.4212 | 1.22% |
| 2013-03-04 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.660 | 2,202,000 | 3,620,360 | 1.6441 | 1.396 | 1.396 | 1.405 | 1.388 | 1.413 | 2,586,242 | 1.3999 | -1.20% |
| 2013-03-01 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.700 | 2,351,489 | 3,942,462 | 1.6766 | 1.413 | 1.413 | 1.422 | 1.413 | 1.447 | 2,761,816 | 1.4275 | -1.19% |
| 2013-02-28 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 2,618,000 | 4,415,380 | 1.6865 | 1.430 | 1.430 | 1.439 | 1.422 | 1.456 | 3,074,832 | 1.4360 | 1.20% |
| 2013-02-27 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 2,956,000 | 4,904,820 | 1.6593 | 1.413 | 1.413 | 1.430 | 1.405 | 1.430 | 3,471,812 | 1.4128 | 1.84% |
| 2013-02-26 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.670 | 3,682,000 | 6,053,520 | 1.6441 | 1.388 | 1.388 | 1.405 | 1.388 | 1.422 | 4,324,497 | 1.3998 | -2.40% |
| 2013-02-25 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 2,514,000 | 4,211,180 | 1.6751 | 1.422 | 1.422 | 1.430 | 1.413 | 1.439 | 2,952,685 | 1.4262 | -0.60% |
| 2013-02-22 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 3,576,000 | 5,983,400 | 1.6732 | 1.430 | 1.422 | 1.430 | 1.413 | 1.439 | 4,200,000 | 1.4246 | -0.59% |
| 2013-02-21 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 3,660,000 | 6,169,340 | 1.6856 | 1.439 | 1.430 | 1.439 | 1.422 | 1.456 | 4,298,658 | 1.4352 | -2.31% |
| 2013-02-20 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 1,612,000 | 2,768,940 | 1.7177 | 1.473 | 1.464 | 1.473 | 1.456 | 1.490 | 1,893,289 | 1.4625 | 0.00% |
| 2013-02-19 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.760 | 2,282,000 | 3,953,680 | 1.7326 | 1.473 | 1.464 | 1.473 | 1.456 | 1.499 | 2,680,201 | 1.4751 | -2.26% |
| 2013-02-18 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 6,017,800 | 10,636,398 | 1.7675 | 1.507 | 1.499 | 1.507 | 1.490 | 1.516 | 7,067,886 | 1.5049 | 1.72% |
| 2013-02-15 | 0 | 1.740 | 1.740 | 1.750 | 1.690 | 1.750 | 3,764,000 | 6,497,180 | 1.7261 | 1.481 | 1.481 | 1.490 | 1.439 | 1.490 | 4,420,805 | 1.4697 | 2.96% |
| 2013-02-14 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.710 | 2,479,936 | 4,220,974 | 1.7020 | 1.439 | 1.439 | 1.456 | 1.439 | 1.456 | 2,912,677 | 1.4492 | 0.00% |
| 2013-02-08 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 2,772,000 | 4,650,000 | 1.6775 | 1.439 | 1.430 | 1.439 | 1.413 | 1.439 | 3,255,705 | 1.4283 | 0.60% |
| 2013-02-07 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 1,484,000 | 2,506,720 | 1.6892 | 1.430 | 1.430 | 1.439 | 1.430 | 1.447 | 1,742,953 | 1.4382 | -1.18% |
| 2013-02-06 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.720 | 2,618,000 | 4,461,780 | 1.7043 | 1.447 | 1.439 | 1.456 | 1.439 | 1.464 | 3,074,832 | 1.4511 | 0.59% |
| 2013-02-05 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 3,884,000 | 6,563,540 | 1.6899 | 1.439 | 1.430 | 1.439 | 1.430 | 1.447 | 4,561,745 | 1.4388 | -1.74% |
| 2013-02-04 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.760 | 3,302,000 | 5,716,980 | 1.7314 | 1.464 | 1.456 | 1.464 | 1.456 | 1.499 | 3,878,188 | 1.4741 | 0.58% |
| 2013-02-01 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 2,016,000 | 3,434,160 | 1.7035 | 1.456 | 1.447 | 1.456 | 1.439 | 1.464 | 2,367,785 | 1.4504 | 0.59% |
| 2013-01-31 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 1,526,000 | 2,612,300 | 1.7119 | 1.447 | 1.447 | 1.456 | 1.447 | 1.473 | 1,792,282 | 1.4575 | -2.30% |
| 2013-01-30 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 2,858,000 | 4,982,090 | 1.7432 | 1.481 | 1.473 | 1.481 | 1.464 | 1.499 | 3,356,711 | 1.4842 | 1.16% |
| 2013-01-29 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.740 | 3,440,000 | 5,890,440 | 1.7123 | 1.464 | 1.464 | 1.473 | 1.439 | 1.481 | 4,040,268 | 1.4579 | 0.58% |
| 2013-01-28 | 0 | 1.710 | 1.710 | 1.720 | 1.660 | 1.720 | 7,918,000 | 13,394,880 | 1.6917 | 1.456 | 1.456 | 1.464 | 1.413 | 1.464 | 9,299,664 | 1.4404 | -2.29% |
| 2013-01-25 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.780 | 5,755,000 | 10,058,210 | 1.7477 | 1.490 | 1.481 | 1.490 | 1.464 | 1.516 | 6,759,228 | 1.4881 | -1.69% |
| 2013-01-24 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.820 | 5,276,000 | 9,448,920 | 1.7909 | 1.516 | 1.507 | 1.516 | 1.507 | 1.550 | 6,196,644 | 1.5248 | -1.66% |
| 2013-01-23 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.890 | 11,430,000 | 20,749,100 | 1.8153 | 1.541 | 1.533 | 1.541 | 1.524 | 1.609 | 13,424,497 | 1.5456 | -3.21% |
| 2013-01-22 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.870 | 10,487,458 | 19,340,390 | 1.8441 | 1.592 | 1.584 | 1.592 | 1.533 | 1.592 | 12,317,484 | 1.5702 | 3.31% |
| 2013-01-21 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 2,512,000 | 4,562,420 | 1.8163 | 1.541 | 1.541 | 1.550 | 1.541 | 1.558 | 2,950,336 | 1.5464 | -0.55% |
| 2013-01-18 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 6,582,000 | 12,034,680 | 1.8284 | 1.550 | 1.541 | 1.550 | 1.541 | 1.575 | 7,730,537 | 1.5568 | 0.55% |
| 2013-01-17 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 6,114,000 | 11,105,940 | 1.8165 | 1.541 | 1.533 | 1.541 | 1.533 | 1.558 | 7,180,872 | 1.5466 | 0.56% |
| 2013-01-16 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 7,088,000 | 12,740,960 | 1.7975 | 1.533 | 1.524 | 1.533 | 1.516 | 1.558 | 8,324,832 | 1.5305 | -0.55% |
| 2013-01-15 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.850 | 4,926,000 | 8,969,340 | 1.8208 | 1.541 | 1.541 | 1.550 | 1.533 | 1.575 | 5,785,570 | 1.5503 | -1.09% |
| 2013-01-14 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.850 | 6,716,000 | 12,222,840 | 1.8200 | 1.558 | 1.541 | 1.558 | 1.533 | 1.575 | 7,887,919 | 1.5496 | -0.54% |
| 2013-01-11 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.910 | 9,475,800 | 17,528,978 | 1.8499 | 1.567 | 1.558 | 1.567 | 1.541 | 1.626 | 11,129,295 | 1.5750 | -1.60% |
| 2013-01-10 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.940 | 20,136,000 | 38,381,760 | 1.9061 | 1.592 | 1.592 | 1.601 | 1.584 | 1.652 | 23,649,664 | 1.6229 | 0.54% |
| 2013-01-09 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.880 | 6,550,500 | 12,165,655 | 1.8572 | 1.584 | 1.584 | 1.592 | 1.567 | 1.601 | 7,693,540 | 1.5813 | 1.09% |
| 2013-01-08 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.910 | 12,824,000 | 24,034,960 | 1.8742 | 1.567 | 1.558 | 1.567 | 1.558 | 1.626 | 15,061,745 | 1.5958 | -2.65% |
| 2013-01-07 | 0 | 1.890 | 1.890 | 1.900 | 1.820 | 1.900 | 22,282,000 | 41,491,084 | 1.8621 | 1.609 | 1.609 | 1.618 | 1.550 | 1.618 | 26,170,134 | 1.5854 | 3.28% |
| 2013-01-04 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.840 | 12,872,000 | 23,289,620 | 1.8093 | 1.558 | 1.550 | 1.558 | 1.516 | 1.567 | 15,118,121 | 1.5405 | -1.08% |
| 2013-01-03 | 0 | 1.850 | 1.840 | 1.850 | 1.750 | 1.850 | 35,764,000 | 64,893,300 | 1.8145 | 1.575 | 1.567 | 1.575 | 1.490 | 1.575 | 42,004,698 | 1.5449 | 5.11% |
| 2013-01-02 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.790 | 11,236,000 | 19,774,920 | 1.7600 | 1.499 | 1.499 | 1.507 | 1.464 | 1.524 | 13,196,644 | 1.4985 | 2.33% |
| 2012-12-31 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 1,328,000 | 2,276,340 | 1.7141 | 1.464 | 1.456 | 1.464 | 1.447 | 1.464 | 1,559,732 | 1.4594 | 0.58% |
| 2012-12-28 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.740 | 2,998,268 | 5,157,650 | 1.7202 | 1.456 | 1.447 | 1.456 | 1.447 | 1.481 | 3,521,456 | 1.4646 | 0.00% |
| 2012-12-27 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.730 | 3,422,833 | 5,845,061 | 1.7077 | 1.456 | 1.456 | 1.464 | 1.430 | 1.473 | 4,020,106 | 1.4540 | -0.58% |
| 2012-12-24 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.740 | 1,058,000 | 1,825,400 | 1.7253 | 1.464 | 1.464 | 1.473 | 1.464 | 1.481 | 1,242,617 | 1.4690 | -0.58% |
| 2012-12-21 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.760 | 8,206,000 | 14,213,360 | 1.7321 | 1.473 | 1.456 | 1.473 | 1.447 | 1.499 | 9,637,919 | 1.4747 | 0.00% |
| 2012-12-20 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.770 | 5,490,000 | 9,560,600 | 1.7415 | 1.473 | 1.473 | 1.481 | 1.464 | 1.507 | 6,447,987 | 1.4827 | -2.26% |
| 2012-12-19 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 5,040,000 | 8,910,620 | 1.7680 | 1.507 | 1.499 | 1.507 | 1.499 | 1.516 | 5,919,463 | 1.5053 | 0.57% |
| 2012-12-18 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.780 | 4,682,000 | 8,252,640 | 1.7626 | 1.499 | 1.499 | 1.507 | 1.490 | 1.516 | 5,498,993 | 1.5008 | -1.12% |
| 2012-12-17 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 13,188,000 | 23,345,780 | 1.7702 | 1.516 | 1.507 | 1.516 | 1.481 | 1.524 | 15,489,262 | 1.5072 | 1.14% |
| 2012-12-14 | 0 | 1.760 | 1.750 | 1.760 | 1.690 | 1.770 | 18,800,000 | 32,775,860 | 1.7434 | 1.499 | 1.490 | 1.499 | 1.439 | 1.507 | 22,080,537 | 1.4844 | 3.53% |
| 2012-12-13 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.730 | 5,378,000 | 9,186,260 | 1.7081 | 1.447 | 1.430 | 1.447 | 1.430 | 1.473 | 6,316,443 | 1.4543 | -0.58% |
| 2012-12-12 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.710 | 8,184,000 | 13,847,220 | 1.6920 | 1.456 | 1.447 | 1.456 | 1.422 | 1.456 | 9,612,081 | 1.4406 | 1.18% |
| 2012-12-11 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 4,414,000 | 7,429,560 | 1.6832 | 1.439 | 1.430 | 1.439 | 1.422 | 1.456 | 5,184,228 | 1.4331 | 0.00% |
| 2012-12-10 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.720 | 5,824,000 | 9,842,322 | 1.6900 | 1.439 | 1.430 | 1.439 | 1.422 | 1.464 | 6,840,268 | 1.4389 | 0.60% |
| 2012-12-07 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.690 | 5,780,000 | 9,654,360 | 1.6703 | 1.430 | 1.422 | 1.430 | 1.396 | 1.439 | 6,788,591 | 1.4221 | 1.20% |
| 2012-12-06 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 3,242,000 | 5,402,140 | 1.6663 | 1.413 | 1.413 | 1.422 | 1.413 | 1.439 | 3,807,718 | 1.4187 | -1.78% |
| 2012-12-05 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.700 | 6,568,000 | 11,034,120 | 1.6800 | 1.439 | 1.422 | 1.439 | 1.405 | 1.447 | 7,714,094 | 1.4304 | 2.42% |
| 2012-12-04 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.660 | 3,268,000 | 5,351,280 | 1.6375 | 1.405 | 1.396 | 1.405 | 1.379 | 1.413 | 3,838,255 | 1.3942 | 0.00% |
| 2012-12-03 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.680 | 3,306,461 | 5,489,271 | 1.6602 | 1.405 | 1.396 | 1.413 | 1.396 | 1.430 | 3,883,427 | 1.4135 | 0.00% |
| 2012-11-30 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.680 | 12,248,000 | 20,283,800 | 1.6561 | 1.405 | 1.405 | 1.413 | 1.388 | 1.430 | 14,385,235 | 1.4100 | 0.00% |
| 2012-11-29 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.680 | 7,938,000 | 13,178,520 | 1.6602 | 1.405 | 1.405 | 1.413 | 1.396 | 1.430 | 9,323,154 | 1.4135 | -1.20% |
| 2012-11-28 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 14,296,000 | 23,764,860 | 1.6623 | 1.422 | 1.413 | 1.422 | 1.396 | 1.439 | 16,790,604 | 1.4154 | -1.76% |
| 2012-11-27 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.740 | 7,206,000 | 12,261,300 | 1.7015 | 1.447 | 1.430 | 1.447 | 1.430 | 1.481 | 8,463,423 | 1.4487 | -0.58% |
| 2012-11-26 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.800 | 13,338,000 | 23,060,860 | 1.7290 | 1.456 | 1.447 | 1.456 | 1.447 | 1.533 | 15,665,436 | 1.4721 | -3.93% |
| 2012-11-23 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.800 | 16,736,000 | 29,799,980 | 1.7806 | 1.516 | 1.516 | 1.524 | 1.499 | 1.533 | 19,656,376 | 1.5160 | 4.71% |
| 2012-11-22 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.710 | 1,484,000 | 2,520,980 | 1.6988 | 1.447 | 1.439 | 1.456 | 1.430 | 1.456 | 1,742,953 | 1.4464 | -0.58% |
| 2012-11-21 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 1,384,000 | 2,353,540 | 1.7005 | 1.456 | 1.447 | 1.456 | 1.439 | 1.456 | 1,625,503 | 1.4479 | -0.58% |
| 2012-11-20 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 1,296,000 | 2,226,460 | 1.7179 | 1.464 | 1.456 | 1.464 | 1.456 | 1.473 | 1,522,148 | 1.4627 | 0.58% |
| 2012-11-19 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.720 | 1,850,000 | 3,148,414 | 1.7018 | 1.456 | 1.456 | 1.464 | 1.439 | 1.464 | 2,172,819 | 1.4490 | 1.18% |
| 2012-11-16 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 2,430,000 | 4,107,540 | 1.6903 | 1.439 | 1.430 | 1.439 | 1.422 | 1.456 | 2,854,027 | 1.4392 | 0.60% |
| 2012-11-15 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 3,248,000 | 5,476,120 | 1.6860 | 1.430 | 1.430 | 1.439 | 1.413 | 1.447 | 3,814,765 | 1.4355 | -1.75% |
| 2012-11-14 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.730 | 2,615,000 | 4,478,070 | 1.7125 | 1.456 | 1.456 | 1.464 | 1.430 | 1.473 | 3,071,309 | 1.4580 | 1.79% |
| 2012-11-13 | 0 | 1.680 | 1.690 | 1.700 | 1.680 | 1.750 | 6,242,000 | 10,652,100 | 1.7065 | 1.430 | 1.439 | 1.447 | 1.430 | 1.490 | 7,331,208 | 1.4530 | -2.89% |
| 2012-11-12 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.780 | 3,822,000 | 6,675,120 | 1.7465 | 1.473 | 1.464 | 1.473 | 1.464 | 1.516 | 4,488,926 | 1.4870 | -1.70% |
| 2012-11-09 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.790 | 4,299,333 | 7,593,610 | 1.7662 | 1.499 | 1.499 | 1.507 | 1.490 | 1.524 | 5,049,552 | 1.5038 | -1.12% |
| 2012-11-08 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.810 | 10,038,000 | 17,992,180 | 1.7924 | 1.516 | 1.516 | 1.524 | 1.516 | 1.541 | 11,789,597 | 1.5261 | -4.30% |
| 2012-11-07 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.860 | 7,800,000 | 14,299,660 | 1.8333 | 1.584 | 1.575 | 1.584 | 1.533 | 1.584 | 9,161,074 | 1.5609 | 1.09% |
| 2012-11-06 | 0 | 1.840 | 1.840 | 1.850 | 1.780 | 1.870 | 11,810,000 | 21,655,900 | 1.8337 | 1.567 | 1.567 | 1.575 | 1.516 | 1.592 | 13,870,805 | 1.5613 | 2.22% |
| 2012-11-05 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.830 | 3,159,000 | 5,683,730 | 1.7992 | 1.533 | 1.524 | 1.533 | 1.507 | 1.558 | 3,710,235 | 1.5319 | -0.55% |
| 2012-11-02 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.840 | 8,044,000 | 14,667,104 | 1.8234 | 1.541 | 1.541 | 1.550 | 1.541 | 1.567 | 9,447,651 | 1.5525 | 0.56% |
| 2012-11-01 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.810 | 5,994,435 | 10,738,121 | 1.7913 | 1.533 | 1.524 | 1.533 | 1.490 | 1.541 | 7,040,444 | 1.5252 | 1.69% |
| 2012-10-31 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.770 | 2,442,000 | 4,286,560 | 1.7553 | 1.507 | 1.499 | 1.507 | 1.473 | 1.507 | 2,868,121 | 1.4946 | 1.72% |
| 2012-10-30 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.760 | 3,130,000 | 5,457,680 | 1.7437 | 1.481 | 1.481 | 1.490 | 1.464 | 1.499 | 3,676,174 | 1.4846 | 1.16% |
| 2012-10-29 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.790 | 4,824,000 | 8,405,652 | 1.7425 | 1.464 | 1.464 | 1.481 | 1.456 | 1.524 | 5,665,772 | 1.4836 | -1.15% |
| 2012-10-26 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.810 | 9,666,000 | 16,905,680 | 1.7490 | 1.481 | 1.473 | 1.490 | 1.464 | 1.541 | 11,352,685 | 1.4891 | -3.87% |
| 2012-10-25 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.910 | 14,880,000 | 27,168,996 | 1.8259 | 1.541 | 1.541 | 1.550 | 1.507 | 1.626 | 17,476,510 | 1.5546 | -4.74% |
| 2012-10-24 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.930 | 15,948,000 | 30,012,740 | 1.8819 | 1.618 | 1.609 | 1.618 | 1.567 | 1.643 | 18,730,872 | 1.6023 | 0.53% |
| 2012-10-22 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.900 | 9,386,000 | 17,505,280 | 1.8650 | 1.609 | 1.601 | 1.609 | 1.567 | 1.618 | 11,023,826 | 1.5879 | 0.53% |
| 2012-10-19 | 0 | 1.880 | 1.870 | 1.890 | 1.820 | 1.910 | 21,626,000 | 40,625,800 | 1.8786 | 1.601 | 1.592 | 1.609 | 1.550 | 1.626 | 25,399,664 | 1.5995 | 2.73% |
| 2012-10-18 | 0 | 1.830 | 1.820 | 1.830 | 1.750 | 1.850 | 24,834,000 | 45,303,740 | 1.8243 | 1.558 | 1.550 | 1.558 | 1.490 | 1.575 | 29,167,450 | 1.5532 | 3.39% |
| 2012-10-17 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 2,616,000 | 4,614,840 | 1.7641 | 1.507 | 1.499 | 1.507 | 1.490 | 1.516 | 3,072,483 | 1.5020 | 1.72% |
| 2012-10-16 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 3,038,000 | 5,313,820 | 1.7491 | 1.481 | 1.481 | 1.490 | 1.481 | 1.507 | 3,568,121 | 1.4892 | -1.14% |
| 2012-10-15 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.790 | 2,805,000 | 4,923,390 | 1.7552 | 1.499 | 1.490 | 1.499 | 1.473 | 1.524 | 3,294,463 | 1.4944 | -1.68% |
| 2012-10-12 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.810 | 8,550,000 | 15,308,220 | 1.7904 | 1.524 | 1.516 | 1.524 | 1.490 | 1.541 | 10,041,946 | 1.5244 | 0.56% |
| 2012-10-11 | 0 | 1.780 | 1.770 | 1.780 | 1.710 | 1.780 | 8,739,000 | 15,340,740 | 1.7554 | 1.516 | 1.507 | 1.516 | 1.456 | 1.516 | 10,263,926 | 1.4946 | 3.49% |
| 2012-10-10 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.730 | 3,012,980 | 5,152,786 | 1.7102 | 1.464 | 1.464 | 1.473 | 1.430 | 1.473 | 3,538,735 | 1.4561 | 1.18% |
| 2012-10-09 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 2,402,000 | 4,110,400 | 1.7112 | 1.447 | 1.447 | 1.456 | 1.447 | 1.473 | 2,821,141 | 1.4570 | 0.00% |
| 2012-10-08 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.750 | 2,079,000 | 3,550,300 | 1.7077 | 1.447 | 1.447 | 1.456 | 1.430 | 1.490 | 2,441,779 | 1.4540 | -2.30% |
| 2012-10-05 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 4,571,224 | 7,893,008 | 1.7267 | 1.481 | 1.481 | 1.490 | 1.447 | 1.490 | 5,368,887 | 1.4701 | 2.35% |
| 2012-10-04 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.710 | 1,398,000 | 2,356,720 | 1.6858 | 1.447 | 1.447 | 1.456 | 1.413 | 1.456 | 1,641,946 | 1.4353 | 0.59% |
| 2012-10-03 | 0 | 1.690 | 1.680 | 1.700 | 1.660 | 1.730 | 1,936,000 | 3,277,640 | 1.6930 | 1.439 | 1.430 | 1.447 | 1.413 | 1.473 | 2,273,826 | 1.4415 | -1.74% |
| 2012-09-28 | 0 | 1.720 | 1.700 | 1.720 | 1.650 | 1.720 | 2,852,000 | 4,866,540 | 1.7064 | 1.464 | 1.447 | 1.464 | 1.405 | 1.464 | 3,349,664 | 1.4528 | 2.99% |
| 2012-09-27 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.680 | 2,210,000 | 3,679,220 | 1.6648 | 1.422 | 1.413 | 1.430 | 1.405 | 1.430 | 2,595,638 | 1.4175 | 0.00% |
| 2012-09-26 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 2,908,000 | 4,810,700 | 1.6543 | 1.422 | 1.413 | 1.422 | 1.396 | 1.422 | 3,415,436 | 1.4085 | -0.60% |
| 2012-09-25 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 3,212,000 | 5,390,780 | 1.6783 | 1.430 | 1.422 | 1.430 | 1.422 | 1.447 | 3,772,483 | 1.4290 | -1.18% |
| 2012-09-24 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 4,360,000 | 7,404,860 | 1.6984 | 1.447 | 1.439 | 1.447 | 1.439 | 1.464 | 5,120,805 | 1.4460 | -1.16% |
| 2012-09-21 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.780 | 5,386,000 | 9,366,080 | 1.7390 | 1.464 | 1.464 | 1.481 | 1.464 | 1.516 | 6,325,839 | 1.4806 | -1.15% |
| 2012-09-20 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.810 | 4,550,000 | 8,039,960 | 1.7670 | 1.481 | 1.473 | 1.481 | 1.473 | 1.541 | 5,343,960 | 1.5045 | -2.79% |
| 2012-09-19 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.820 | 13,721,500 | 24,792,965 | 1.8069 | 1.524 | 1.516 | 1.524 | 1.524 | 1.550 | 16,115,856 | 1.5384 | 0.56% |
| 2012-09-18 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.790 | 8,802,000 | 15,607,160 | 1.7731 | 1.516 | 1.507 | 1.516 | 1.490 | 1.524 | 10,337,919 | 1.5097 | 1.71% |
| 2012-09-17 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.830 | 3,742,470 | 6,645,634 | 1.7757 | 1.490 | 1.481 | 1.499 | 1.481 | 1.558 | 4,395,518 | 1.5119 | -2.78% |
| 2012-09-14 | 0 | 1.800 | 1.780 | 1.790 | 1.770 | 1.840 | 15,090,000 | 27,139,920 | 1.7985 | 1.533 | 1.516 | 1.524 | 1.507 | 1.567 | 17,723,154 | 1.5313 | 2.86% |
| 2012-09-13 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.790 | 11,746,000 | 20,695,120 | 1.7619 | 1.490 | 1.481 | 1.490 | 1.473 | 1.524 | 13,795,638 | 1.5001 | 1.74% |
| 2012-09-12 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.740 | 3,251,000 | 5,570,870 | 1.7136 | 1.464 | 1.456 | 1.464 | 1.439 | 1.481 | 3,818,289 | 1.4590 | 1.18% |
| 2012-09-11 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.740 | 1,846,000 | 3,137,960 | 1.6999 | 1.447 | 1.447 | 1.456 | 1.430 | 1.481 | 2,168,121 | 1.4473 | -2.30% |
| 2012-09-10 | 0 | 1.740 | 1.740 | 1.750 | 1.690 | 1.750 | 3,960,000 | 6,801,514 | 1.7176 | 1.481 | 1.481 | 1.490 | 1.439 | 1.490 | 4,651,007 | 1.4624 | 1.75% |
| 2012-09-07 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.740 | 5,468,000 | 9,293,200 | 1.6996 | 1.456 | 1.447 | 1.456 | 1.405 | 1.481 | 6,422,148 | 1.4471 | 4.27% |
| 2012-09-06 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 1,148,000 | 1,874,234 | 1.6326 | 1.396 | 1.396 | 1.405 | 1.379 | 1.405 | 1,348,322 | 1.3900 | -0.61% |
| 2012-09-05 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.650 | 2,290,000 | 3,698,940 | 1.6153 | 1.405 | 1.396 | 1.405 | 1.362 | 1.405 | 2,689,597 | 1.3753 | 1.23% |
| 2012-09-04 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.660 | 1,102,000 | 1,805,600 | 1.6385 | 1.388 | 1.388 | 1.396 | 1.388 | 1.413 | 1,294,295 | 1.3950 | -1.81% |
| 2012-09-03 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.690 | 1,524,000 | 2,524,820 | 1.6567 | 1.413 | 1.413 | 1.422 | 1.379 | 1.439 | 1,789,933 | 1.4106 | -0.60% |
| 2012-08-31 | 0 | 1.670 | 1.660 | 1.700 | 1.600 | 1.700 | 3,966,000 | 6,509,452 | 1.6413 | 1.422 | 1.413 | 1.447 | 1.362 | 1.447 | 4,658,054 | 1.3975 | 1.83% |
| 2012-08-30 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.670 | 1,530,000 | 2,523,240 | 1.6492 | 1.396 | 1.396 | 1.413 | 1.388 | 1.422 | 1,796,980 | 1.4042 | -2.38% |
| 2012-08-29 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.710 | 1,538,000 | 2,586,740 | 1.6819 | 1.430 | 1.422 | 1.430 | 1.422 | 1.456 | 1,806,376 | 1.4320 | -0.59% |
| 2012-08-28 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.740 | 1,434,000 | 2,453,760 | 1.7111 | 1.439 | 1.439 | 1.456 | 1.430 | 1.481 | 1,684,228 | 1.4569 | -1.17% |
| 2012-08-27 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.760 | 2,666,524 | 4,574,368 | 1.7155 | 1.456 | 1.456 | 1.464 | 1.439 | 1.499 | 3,131,823 | 1.4606 | -2.84% |
| 2012-08-24 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.770 | 2,518,000 | 4,432,200 | 1.7602 | 1.499 | 1.499 | 1.507 | 1.481 | 1.507 | 2,957,383 | 1.4987 | 0.57% |
| 2012-08-23 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.770 | 1,894,000 | 3,324,780 | 1.7554 | 1.490 | 1.490 | 1.499 | 1.464 | 1.507 | 2,224,497 | 1.4946 | 1.16% |
| 2012-08-22 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 1,428,000 | 2,489,160 | 1.7431 | 1.473 | 1.473 | 1.481 | 1.473 | 1.507 | 1,677,181 | 1.4841 | -2.26% |
| 2012-08-21 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.810 | 6,694,000 | 11,905,500 | 1.7785 | 1.507 | 1.499 | 1.507 | 1.473 | 1.541 | 7,862,081 | 1.5143 | 3.51% |
| 2012-08-20 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.710 | 1,276,000 | 2,149,940 | 1.6849 | 1.456 | 1.447 | 1.456 | 1.422 | 1.456 | 1,498,658 | 1.4346 | 1.79% |
| 2012-08-17 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.700 | 2,032,000 | 3,410,460 | 1.6784 | 1.430 | 1.430 | 1.439 | 1.362 | 1.447 | 2,386,577 | 1.4290 | 0.60% |
| 2012-08-16 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 1,298,000 | 2,172,120 | 1.6734 | 1.422 | 1.422 | 1.430 | 1.413 | 1.439 | 1,524,497 | 1.4248 | -1.18% |
| 2012-08-15 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 880,000 | 1,483,700 | 1.6860 | 1.439 | 1.430 | 1.439 | 1.422 | 1.456 | 1,033,557 | 1.4355 | -0.59% |
| 2012-08-14 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.720 | 2,242,000 | 3,774,080 | 1.6834 | 1.447 | 1.439 | 1.447 | 1.413 | 1.464 | 2,633,221 | 1.4333 | -0.58% |
| 2012-08-13 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 1,961,000 | 3,369,870 | 1.7184 | 1.456 | 1.447 | 1.456 | 1.439 | 1.490 | 2,303,188 | 1.4631 | -0.58% |
| 2012-08-10 | 0 | 1.720 | 1.730 | 1.740 | 1.720 | 1.790 | 4,720,203 | 8,170,936 | 1.7311 | 1.464 | 1.473 | 1.481 | 1.464 | 1.524 | 5,543,863 | 1.4739 | -3.37% |
| 2012-08-09 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.790 | 2,026,000 | 3,597,620 | 1.7757 | 1.516 | 1.516 | 1.524 | 1.499 | 1.524 | 2,379,530 | 1.5119 | 0.56% |
| 2012-08-08 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.840 | 5,112,000 | 9,112,840 | 1.7826 | 1.507 | 1.499 | 1.507 | 1.481 | 1.567 | 6,004,027 | 1.5178 | -2.75% |
| 2012-08-07 | 0 | 1.820 | 1.800 | 1.810 | 1.680 | 1.820 | 9,714,000 | 17,203,290 | 1.7710 | 1.550 | 1.533 | 1.541 | 1.430 | 1.550 | 11,409,060 | 1.5079 | 7.69% |
| 2012-08-06 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.730 | 3,344,000 | 5,704,780 | 1.7060 | 1.439 | 1.430 | 1.447 | 1.422 | 1.473 | 3,927,517 | 1.4525 | -0.59% |
| 2012-08-03 | 0 | 1.700 | 1.700 | 1.710 | 1.630 | 1.710 | 3,876,000 | 6,474,500 | 1.6704 | 1.447 | 1.447 | 1.456 | 1.388 | 1.456 | 4,552,349 | 1.4222 | 1.80% |
| 2012-08-02 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.680 | 1,990,000 | 3,282,760 | 1.6496 | 1.422 | 1.422 | 1.430 | 1.388 | 1.430 | 2,337,248 | 1.4045 | 0.00% |
| 2012-08-01 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.680 | 3,352,000 | 5,554,720 | 1.6571 | 1.422 | 1.413 | 1.422 | 1.379 | 1.430 | 3,936,913 | 1.4109 | 1.21% |
| 2012-07-31 | 0 | 1.650 | 1.620 | 1.650 | 1.580 | 1.650 | 5,013,000 | 8,139,790 | 1.6237 | 1.405 | 1.379 | 1.405 | 1.345 | 1.405 | 5,887,752 | 1.3825 | 3.77% |
| 2012-07-30 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.790 | 20,605,473 | 33,477,328 | 1.6247 | 1.354 | 1.354 | 1.362 | 1.337 | 1.524 | 24,201,059 | 1.3833 | -14.97% |
| 2012-07-27 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.870 | 1,948,000 | 3,604,520 | 1.8504 | 1.592 | 1.584 | 1.592 | 1.558 | 1.592 | 2,287,919 | 1.5755 | 2.75% |
| 2012-07-26 | 0 | 1.820 | 1.830 | 1.840 | 1.800 | 1.840 | 1,170,000 | 2,124,840 | 1.8161 | 1.550 | 1.558 | 1.567 | 1.533 | 1.567 | 1,374,161 | 1.5463 | 0.55% |
| 2012-07-25 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.870 | 2,146,000 | 3,918,660 | 1.8260 | 1.541 | 1.541 | 1.550 | 1.533 | 1.592 | 2,520,470 | 1.5547 | -3.21% |
| 2012-07-24 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 1,209,000 | 2,250,340 | 1.8613 | 1.592 | 1.584 | 1.592 | 1.575 | 1.601 | 1,419,966 | 1.5848 | 1.08% |
| 2012-07-23 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.900 | 2,358,000 | 4,405,840 | 1.8685 | 1.575 | 1.575 | 1.584 | 1.575 | 1.618 | 2,769,463 | 1.5909 | -3.65% |
| 2012-07-20 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.940 | 710,000 | 1,368,580 | 1.9276 | 1.635 | 1.626 | 1.643 | 1.626 | 1.652 | 833,893 | 1.6412 | 0.00% |
| 2012-07-19 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.950 | 1,020,000 | 1,971,200 | 1.9325 | 1.635 | 1.635 | 1.643 | 1.635 | 1.660 | 1,197,987 | 1.6454 | 1.59% |
| 2012-07-18 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 2,400,000 | 4,566,700 | 1.9028 | 1.609 | 1.609 | 1.618 | 1.609 | 1.652 | 2,818,792 | 1.6201 | -2.58% |
| 2012-07-17 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.970 | 2,706,000 | 5,259,460 | 1.9436 | 1.652 | 1.643 | 1.652 | 1.635 | 1.677 | 3,178,188 | 1.6549 | -2.02% |
| 2012-07-16 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.000 | 3,754,000 | 7,467,860 | 1.9893 | 1.686 | 1.669 | 1.686 | 1.669 | 1.703 | 4,409,060 | 1.6938 | 2.06% |
| 2012-07-13 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 1.960 | 1,170,000 | 2,270,740 | 1.9408 | 1.652 | 1.643 | 1.660 | 1.643 | 1.669 | 1,374,161 | 1.6525 | 0.52% |
| 2012-07-12 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.980 | 2,792,000 | 5,437,260 | 1.9474 | 1.643 | 1.635 | 1.643 | 1.635 | 1.686 | 3,279,195 | 1.6581 | -2.53% |
| 2012-07-11 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 1.990 | 1,598,000 | 3,154,720 | 1.9742 | 1.686 | 1.686 | 1.694 | 1.660 | 1.694 | 1,876,846 | 1.6809 | -0.50% |
| 2012-07-10 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.050 | 4,216,000 | 8,387,080 | 1.9893 | 1.694 | 1.686 | 1.694 | 1.669 | 1.745 | 4,951,678 | 1.6938 | -1.97% |
| 2012-07-09 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.080 | 3,240,000 | 6,624,770 | 2.0447 | 1.728 | 1.720 | 1.728 | 1.711 | 1.771 | 3,805,369 | 1.7409 | -3.33% |
| 2012-07-06 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.120 | 3,946,000 | 8,270,480 | 2.0959 | 1.788 | 1.779 | 1.788 | 1.762 | 1.805 | 4,634,564 | 1.7845 | 1.45% |
| 2012-07-05 | 0 | 2.070 | 2.070 | 2.080 | 2.000 | 2.110 | 6,748,000 | 13,984,920 | 2.0725 | 1.762 | 1.762 | 1.771 | 1.703 | 1.797 | 7,925,503 | 1.7645 | 2.48% |
| 2012-07-04 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.080 | 3,122,000 | 6,347,060 | 2.0330 | 1.720 | 1.720 | 1.728 | 1.711 | 1.771 | 3,666,779 | 1.7310 | -0.98% |
| 2012-07-03 | 0 | 2.040 | 2.030 | 2.040 | 1.970 | 2.070 | 3,556,000 | 7,198,320 | 2.0243 | 1.737 | 1.728 | 1.737 | 1.677 | 1.762 | 4,176,510 | 1.7235 | 1.49% |
| 2012-06-29 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.030 | 3,697,899 | 7,410,270 | 2.0039 | 1.711 | 1.703 | 1.711 | 1.677 | 1.728 | 4,343,170 | 1.7062 | 0.00% |
| 2012-06-28 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.110 | 6,036,000 | 12,430,544 | 2.0594 | 1.711 | 1.703 | 1.720 | 1.703 | 1.797 | 7,089,262 | 1.7534 | -0.99% |
| 2012-06-27 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.070 | 3,268,000 | 6,684,342 | 2.0454 | 1.728 | 1.720 | 1.728 | 1.720 | 1.762 | 3,838,255 | 1.7415 | -1.46% |
| 2012-06-26 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.110 | 3,230,000 | 6,681,980 | 2.0687 | 1.754 | 1.754 | 1.762 | 1.745 | 1.797 | 3,793,624 | 1.7614 | -0.48% |
| 2012-06-25 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.130 | 4,277,000 | 8,942,270 | 2.0908 | 1.762 | 1.762 | 1.771 | 1.754 | 1.814 | 5,023,322 | 1.7802 | -1.43% |
| 2012-06-22 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.180 | 9,742,000 | 20,710,260 | 2.1259 | 1.788 | 1.788 | 1.797 | 1.754 | 1.856 | 11,441,946 | 1.8100 | 0.48% |
| 2012-06-21 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.250 | 28,171,000 | 60,699,140 | 2.1547 | 1.779 | 1.779 | 1.788 | 1.762 | 1.916 | 33,086,745 | 1.8345 | 5.03% |
| 2012-06-20 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.030 | 3,871,500 | 7,758,055 | 2.0039 | 1.694 | 1.686 | 1.694 | 1.677 | 1.728 | 4,547,064 | 1.7062 | 0.00% |
| 2012-06-19 | 0 | 1.990 | 1.970 | 1.990 | 1.940 | 2.000 | 3,058,000 | 6,026,140 | 1.9706 | 1.694 | 1.677 | 1.694 | 1.652 | 1.703 | 3,591,611 | 1.6778 | -1.00% |
| 2012-06-18 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.080 | 5,946,000 | 12,122,560 | 2.0388 | 1.711 | 1.703 | 1.720 | 1.703 | 1.771 | 6,983,557 | 1.7359 | 0.50% |
| 2012-06-15 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.030 | 6,670,000 | 13,322,520 | 1.9974 | 1.703 | 1.694 | 1.703 | 1.643 | 1.728 | 7,833,893 | 1.7006 | 4.17% |
| 2012-06-14 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 2.000 | 2,562,000 | 5,011,380 | 1.9560 | 1.635 | 1.635 | 1.643 | 1.635 | 1.703 | 3,009,060 | 1.6654 | -5.42% |
| 2012-06-13 | 0 | 2.030 | 2.000 | 2.030 | 1.960 | 2.050 | 4,634,000 | 9,290,060 | 2.0048 | 1.728 | 1.703 | 1.728 | 1.669 | 1.745 | 5,442,617 | 1.7069 | 1.00% |
| 2012-06-12 | 0 | 2.030 | 2.020 | 2.030 | 1.900 | 2.060 | 11,868,000 | 23,707,140 | 1.9976 | 1.711 | 1.703 | 1.711 | 1.602 | 1.737 | 14,077,622 | 1.6840 | 4.10% |
| 2012-06-11 | 0 | 1.950 | 1.950 | 1.960 | 1.830 | 1.980 | 8,072,000 | 15,475,588 | 1.9172 | 1.644 | 1.644 | 1.652 | 1.543 | 1.669 | 9,574,871 | 1.6163 | 7.73% |
| 2012-06-08 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.850 | 2,400,000 | 4,359,400 | 1.8164 | 1.526 | 1.526 | 1.534 | 1.501 | 1.560 | 2,846,840 | 1.5313 | 0.00% |
| 2012-06-07 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.840 | 2,396,000 | 4,367,130 | 1.8227 | 1.526 | 1.517 | 1.526 | 1.517 | 1.551 | 2,842,095 | 1.5366 | 1.12% |
| 2012-06-06 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.810 | 2,161,026 | 3,860,048 | 1.7862 | 1.509 | 1.509 | 1.517 | 1.484 | 1.526 | 2,563,373 | 1.5058 | 1.70% |
| 2012-06-05 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.790 | 1,644,733 | 2,899,941 | 1.7632 | 1.484 | 1.475 | 1.484 | 1.467 | 1.509 | 1,950,955 | 1.4864 | 0.57% |
| 2012-06-04 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 2,318,000 | 4,062,840 | 1.7527 | 1.475 | 1.467 | 1.475 | 1.458 | 1.501 | 2,749,573 | 1.4776 | -3.85% |
| 2012-06-01 | 0 | 1.820 | 1.790 | 1.820 | 1.760 | 1.890 | 3,755,525 | 6,917,495 | 1.8420 | 1.534 | 1.509 | 1.534 | 1.484 | 1.593 | 4,454,741 | 1.5528 | 1.11% |
| 2012-05-31 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 2,385,969 | 4,270,725 | 1.7899 | 1.517 | 1.501 | 1.517 | 1.484 | 1.517 | 2,830,196 | 1.5090 | -2.17% |
| 2012-05-30 | 0 | 1.840 | 1.840 | 1.870 | 1.820 | 1.890 | 2,908,000 | 5,372,962 | 1.8476 | 1.551 | 1.551 | 1.576 | 1.534 | 1.593 | 3,449,421 | 1.5576 | -2.65% |
| 2012-05-29 | 0 | 1.890 | 1.870 | 1.890 | 1.770 | 1.890 | 5,202,000 | 9,658,890 | 1.8568 | 1.593 | 1.576 | 1.593 | 1.492 | 1.593 | 6,170,525 | 1.5653 | 5.59% |
| 2012-05-28 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.790 | 1,586,000 | 2,808,380 | 1.7707 | 1.509 | 1.509 | 1.517 | 1.475 | 1.509 | 1,881,287 | 1.4928 | 1.70% |
| 2012-05-25 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 1,474,000 | 2,553,380 | 1.7323 | 1.484 | 1.475 | 1.484 | 1.450 | 1.484 | 1,748,434 | 1.4604 | 1.15% |
| 2012-05-24 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 2,726,000 | 4,743,140 | 1.7400 | 1.467 | 1.458 | 1.467 | 1.442 | 1.484 | 3,233,535 | 1.4669 | 0.58% |
| 2012-05-23 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.770 | 5,034,000 | 8,791,500 | 1.7464 | 1.458 | 1.458 | 1.467 | 1.450 | 1.492 | 5,971,246 | 1.4723 | -3.89% |
| 2012-05-22 | 0 | 1.800 | 1.780 | 1.790 | 1.760 | 1.840 | 9,509,000 | 17,149,128 | 1.8035 | 1.517 | 1.501 | 1.509 | 1.484 | 1.551 | 11,279,416 | 1.5204 | 3.45% |
| 2012-05-21 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.780 | 5,334,000 | 9,319,080 | 1.7471 | 1.467 | 1.467 | 1.475 | 1.433 | 1.501 | 6,327,101 | 1.4729 | 0.00% |
| 2012-05-18 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.810 | 14,396,000 | 24,780,700 | 1.7214 | 1.467 | 1.458 | 1.467 | 1.425 | 1.526 | 17,076,293 | 1.4512 | -6.45% |
| 2012-05-17 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.900 | 1,992,000 | 3,724,200 | 1.8696 | 1.568 | 1.560 | 1.568 | 1.551 | 1.602 | 2,362,877 | 1.5761 | 0.54% |
| 2012-05-16 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.890 | 4,690,000 | 8,664,010 | 1.8473 | 1.560 | 1.551 | 1.560 | 1.543 | 1.593 | 5,563,199 | 1.5574 | -4.15% |
| 2012-05-15 | 0 | 1.930 | 1.920 | 1.930 | 1.840 | 1.930 | 5,216,000 | 9,850,000 | 1.8884 | 1.627 | 1.619 | 1.627 | 1.551 | 1.627 | 6,187,131 | 1.5920 | 0.52% |
| 2012-05-14 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.990 | 3,580,000 | 7,003,220 | 1.9562 | 1.619 | 1.610 | 1.627 | 1.610 | 1.678 | 4,246,536 | 1.6492 | -2.04% |
| 2012-05-11 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.040 | 5,681,562 | 11,351,642 | 1.9980 | 1.652 | 1.644 | 1.652 | 1.644 | 1.720 | 6,739,373 | 1.6844 | -4.39% |
| 2012-05-10 | 0 | 2.050 | 2.040 | 2.060 | 2.000 | 2.070 | 2,858,000 | 5,804,940 | 2.0311 | 1.728 | 1.720 | 1.737 | 1.686 | 1.745 | 3,390,112 | 1.7123 | 1.49% |
| 2012-05-09 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 4,559,000 | 9,222,360 | 2.0229 | 1.703 | 1.695 | 1.703 | 1.686 | 1.728 | 5,407,809 | 1.7054 | -1.94% |
| 2012-05-08 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.120 | 5,512,000 | 11,372,820 | 2.0633 | 1.737 | 1.728 | 1.737 | 1.711 | 1.787 | 6,538,242 | 1.7394 | -0.96% |
| 2012-05-07 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.140 | 5,726,000 | 11,986,540 | 2.0934 | 1.754 | 1.745 | 1.754 | 1.737 | 1.804 | 6,792,085 | 1.7648 | -3.70% |
| 2012-05-04 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.180 | 2,380,000 | 5,135,900 | 2.1579 | 1.821 | 1.813 | 1.821 | 1.804 | 1.838 | 2,823,116 | 1.8192 | -0.92% |
| 2012-05-03 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.230 | 6,980,000 | 15,288,540 | 2.1903 | 1.838 | 1.829 | 1.838 | 1.821 | 1.880 | 8,279,559 | 1.8465 | -2.68% |
| 2012-05-02 | 0 | 2.240 | 2.230 | 2.240 | 2.040 | 2.240 | 13,164,000 | 28,527,610 | 2.1671 | 1.888 | 1.880 | 1.888 | 1.720 | 1.888 | 15,614,915 | 1.8269 | 9.80% |
| 2012-04-30 | 0 | 2.040 | 2.030 | 2.050 | 2.020 | 2.080 | 2,772,000 | 5,661,880 | 2.0425 | 1.720 | 1.711 | 1.728 | 1.703 | 1.754 | 3,288,100 | 1.7219 | -1.45% |
| 2012-04-27 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.100 | 2,240,200 | 4,658,386 | 2.0795 | 1.745 | 1.737 | 1.745 | 1.737 | 1.770 | 2,657,288 | 1.7531 | -0.48% |
| 2012-04-26 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.110 | 1,466,000 | 3,061,800 | 2.0885 | 1.754 | 1.754 | 1.762 | 1.745 | 1.779 | 1,738,945 | 1.7607 | 0.48% |
| 2012-04-25 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.140 | 3,104,000 | 6,479,620 | 2.0875 | 1.745 | 1.745 | 1.762 | 1.745 | 1.804 | 3,681,913 | 1.7599 | -0.48% |
| 2012-04-24 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.120 | 5,040,000 | 10,501,740 | 2.0837 | 1.754 | 1.745 | 1.754 | 1.728 | 1.787 | 5,978,363 | 1.7566 | -2.35% |
| 2012-04-23 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.170 | 2,684,000 | 5,726,620 | 2.1336 | 1.796 | 1.787 | 1.796 | 1.787 | 1.829 | 3,183,716 | 1.7987 | -0.47% |
| 2012-04-20 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.150 | 3,576,475 | 7,644,862 | 2.1375 | 1.804 | 1.796 | 1.804 | 1.787 | 1.813 | 4,242,354 | 1.8020 | -0.93% |
| 2012-04-19 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.180 | 3,330,000 | 7,145,060 | 2.1457 | 1.821 | 1.813 | 1.821 | 1.787 | 1.838 | 3,949,990 | 1.8089 | 0.47% |
| 2012-04-18 | 0 | 2.150 | 2.140 | 2.160 | 2.130 | 2.180 | 4,912,000 | 10,592,800 | 2.1565 | 1.813 | 1.804 | 1.821 | 1.796 | 1.838 | 5,826,532 | 1.8180 | 1.42% |
| 2012-04-17 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.200 | 3,202,000 | 6,879,720 | 2.1486 | 1.787 | 1.787 | 1.796 | 1.787 | 1.855 | 3,798,159 | 1.8113 | -2.30% |
| 2012-04-16 | 0 | 2.170 | 2.150 | 2.180 | 2.120 | 2.180 | 3,184,000 | 6,838,800 | 2.1479 | 1.829 | 1.813 | 1.838 | 1.787 | 1.838 | 3,776,807 | 1.8107 | -0.46% |
| 2012-04-13 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.190 | 7,312,180 | 15,881,083 | 2.1719 | 1.838 | 1.838 | 1.846 | 1.804 | 1.846 | 8,673,585 | 1.8310 | 3.32% |
| 2012-04-12 | 0 | 2.110 | 2.100 | 2.120 | 2.090 | 2.200 | 10,541,116 | 22,415,881 | 2.1265 | 1.779 | 1.770 | 1.787 | 1.762 | 1.855 | 12,503,694 | 1.7927 | -1.86% |
| 2012-04-11 | 0 | 2.150 | 2.150 | 2.170 | 2.130 | 2.200 | 5,702,000 | 12,314,400 | 2.1597 | 1.813 | 1.813 | 1.829 | 1.796 | 1.855 | 6,763,616 | 1.8207 | -3.59% |
| 2012-04-10 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.320 | 6,541,000 | 14,781,480 | 2.2598 | 1.880 | 1.880 | 1.888 | 1.872 | 1.956 | 7,758,824 | 1.9051 | -1.33% |
| 2012-04-05 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.280 | 5,034,000 | 11,323,040 | 2.2493 | 1.905 | 1.905 | 1.914 | 1.855 | 1.922 | 5,971,246 | 1.8963 | -0.88% |
| 2012-04-03 | 0 | 2.280 | 2.280 | 2.290 | 2.220 | 2.290 | 6,503,100 | 14,637,638 | 2.2509 | 1.922 | 1.922 | 1.931 | 1.872 | 1.931 | 7,713,868 | 1.8976 | 2.24% |
| 2012-04-02 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.350 | 9,832,000 | 22,313,600 | 2.2695 | 1.880 | 1.872 | 1.880 | 1.863 | 1.981 | 11,662,553 | 1.9133 | 0.90% |
| 2012-03-30 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.300 | 7,679,000 | 17,252,500 | 2.2467 | 1.863 | 1.855 | 1.863 | 1.855 | 1.939 | 9,108,701 | 1.8941 | -3.91% |
| 2012-03-29 | 0 | 2.300 | 2.290 | 2.300 | 2.200 | 2.360 | 8,834,000 | 20,272,380 | 2.2948 | 1.939 | 1.931 | 1.939 | 1.855 | 1.990 | 10,478,742 | 1.9346 | 1.77% |
| 2012-03-28 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.400 | 8,537,966 | 19,449,757 | 2.2780 | 1.905 | 1.905 | 1.914 | 1.855 | 2.023 | 10,127,592 | 1.9205 | -3.83% |
| 2012-03-27 | 0 | 2.350 | 2.360 | 2.370 | 2.340 | 2.410 | 6,825,000 | 16,189,350 | 2.3721 | 1.981 | 1.990 | 1.998 | 1.973 | 2.032 | 8,095,700 | 1.9997 | 3.07% |
| 2012-03-26 | 0 | 2.280 | 2.280 | 2.290 | 2.210 | 2.340 | 6,796,000 | 15,490,820 | 2.2794 | 1.922 | 1.922 | 1.931 | 1.863 | 1.973 | 8,061,301 | 1.9216 | 3.64% |
| 2012-03-23 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.250 | 6,646,000 | 14,632,060 | 2.2016 | 1.855 | 1.855 | 1.863 | 1.821 | 1.897 | 7,883,373 | 1.8561 | -3.08% |
| 2012-03-22 | 0 | 2.270 | 2.260 | 2.270 | 2.190 | 2.350 | 10,914,000 | 24,479,620 | 2.2430 | 1.914 | 1.905 | 1.914 | 1.846 | 1.981 | 12,946,003 | 1.8909 | -2.58% |
| 2012-03-21 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.460 | 15,942,000 | 37,306,640 | 2.3401 | 1.964 | 1.956 | 1.964 | 1.922 | 2.074 | 18,910,132 | 1.9728 | -3.72% |
| 2012-03-20 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.490 | 12,671,000 | 30,816,050 | 2.4320 | 2.040 | 2.040 | 2.049 | 2.015 | 2.099 | 15,030,127 | 2.0503 | -0.41% |
| 2012-03-19 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.640 | 25,868,000 | 65,713,660 | 2.5403 | 2.049 | 2.049 | 2.057 | 2.023 | 2.226 | 30,684,186 | 2.1416 | -4.71% |
| 2012-03-16 | 0 | 2.550 | 2.540 | 2.550 | 2.420 | 2.600 | 37,585,500 | 96,023,215 | 2.5548 | 2.150 | 2.141 | 2.150 | 2.040 | 2.192 | 44,583,288 | 2.1538 | 3.66% |
| 2012-03-15 | 0 | 2.460 | 2.450 | 2.470 | 2.400 | 2.560 | 22,888,800 | 56,695,976 | 2.4770 | 2.074 | 2.065 | 2.082 | 2.023 | 2.158 | 27,150,310 | 2.0882 | -2.77% |
| 2012-03-14 | 0 | 2.530 | 2.520 | 2.530 | 2.390 | 2.700 | 132,425,470 | 337,429,046 | 2.5481 | 2.133 | 2.124 | 2.133 | 2.015 | 2.276 | 157,080,865 | 2.1481 | 10.48% |
| 2012-03-13 | 0 | 2.290 | 2.280 | 2.290 | 2.110 | 2.300 | 31,514,000 | 70,324,520 | 2.2315 | 1.931 | 1.922 | 1.931 | 1.779 | 1.939 | 37,381,377 | 1.8813 | 9.05% |
| 2012-03-12 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.150 | 4,193,500 | 8,874,170 | 2.1162 | 1.770 | 1.770 | 1.779 | 1.762 | 1.813 | 4,974,259 | 1.7840 | 0.48% |
| 2012-03-09 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.150 | 6,802,000 | 14,345,950 | 2.1091 | 1.762 | 1.762 | 1.770 | 1.754 | 1.813 | 8,068,418 | 1.7780 | 0.00% |
| 2012-03-08 | 0 | 2.090 | 2.080 | 2.090 | 2.030 | 2.110 | 5,392,000 | 11,211,880 | 2.0794 | 1.762 | 1.754 | 1.762 | 1.711 | 1.779 | 6,395,900 | 1.7530 | 3.98% |
| 2012-03-07 | 0 | 2.010 | 2.000 | 2.020 | 1.950 | 2.050 | 6,663,000 | 13,327,640 | 2.0002 | 1.695 | 1.686 | 1.703 | 1.644 | 1.728 | 7,903,539 | 1.6863 | -1.47% |
| 2012-03-06 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.150 | 10,040,000 | 20,676,174 | 2.0594 | 1.720 | 1.711 | 1.720 | 1.711 | 1.813 | 11,909,279 | 1.7361 | -5.99% |
| 2012-03-05 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.220 | 5,076,000 | 11,056,976 | 2.1783 | 1.829 | 1.813 | 1.829 | 1.813 | 1.872 | 6,021,066 | 1.8364 | -0.91% |
| 2012-03-02 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.220 | 6,148,000 | 13,453,820 | 2.1883 | 1.846 | 1.829 | 1.846 | 1.829 | 1.872 | 7,292,654 | 1.8448 | 1.39% |
| 2012-03-01 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.230 | 7,489,100 | 16,407,655 | 2.1909 | 1.821 | 1.821 | 1.829 | 1.813 | 1.880 | 8,883,444 | 1.8470 | -4.00% |
| 2012-02-29 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.270 | 9,120,000 | 20,440,640 | 2.2413 | 1.897 | 1.888 | 1.897 | 1.855 | 1.914 | 10,817,991 | 1.8895 | 1.81% |
| 2012-02-28 | 0 | 2.210 | 2.200 | 2.210 | 2.150 | 2.300 | 15,478,000 | 34,474,480 | 2.2273 | 1.863 | 1.855 | 1.863 | 1.813 | 1.939 | 18,359,743 | 1.8777 | -2.64% |
| 2012-02-27 | 0 | 2.270 | 2.250 | 2.270 | 2.150 | 2.310 | 33,850,000 | 76,153,192 | 2.2497 | 1.914 | 1.897 | 1.914 | 1.813 | 1.947 | 40,152,301 | 1.8966 | 2.25% |
| 2012-02-24 | 0 | 2.220 | 2.210 | 2.220 | 2.160 | 2.230 | 9,031,000 | 19,899,510 | 2.2035 | 1.872 | 1.863 | 1.872 | 1.821 | 1.880 | 10,712,420 | 1.8576 | 1.37% |
| 2012-02-23 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.250 | 13,440,000 | 29,510,080 | 2.1957 | 1.846 | 1.838 | 1.846 | 1.813 | 1.897 | 15,942,302 | 1.8511 | 2.34% |
| 2012-02-22 | 0 | 2.140 | 2.140 | 2.150 | 2.080 | 2.170 | 6,508,000 | 13,833,840 | 2.1257 | 1.804 | 1.804 | 1.813 | 1.754 | 1.829 | 7,719,680 | 1.7920 | 0.47% |
| 2012-02-21 | 0 | 2.130 | 2.130 | 2.140 | 2.040 | 2.170 | 8,295,470 | 17,442,416 | 2.1026 | 1.796 | 1.796 | 1.804 | 1.720 | 1.829 | 9,839,947 | 1.7726 | -0.93% |
| 2012-02-20 | 0 | 2.150 | 2.150 | 2.170 | 2.120 | 2.240 | 14,191,182 | 30,943,554 | 2.1805 | 1.813 | 1.813 | 1.829 | 1.787 | 1.888 | 16,833,341 | 1.8382 | -0.92% |
| 2012-02-17 | 0 | 2.170 | 2.160 | 2.170 | 2.100 | 2.250 | 31,292,000 | 68,558,440 | 2.1909 | 1.829 | 1.821 | 1.829 | 1.770 | 1.897 | 37,118,044 | 1.8470 | 3.33% |
| 2012-02-16 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.140 | 5,168,000 | 10,861,060 | 2.1016 | 1.770 | 1.770 | 1.779 | 1.754 | 1.804 | 6,130,195 | 1.7717 | -1.41% |
| 2012-02-15 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.150 | 10,621,000 | 22,548,700 | 2.1230 | 1.796 | 1.787 | 1.796 | 1.762 | 1.813 | 12,598,452 | 1.7898 | 0.95% |
| 2012-02-14 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.220 | 34,892,000 | 74,865,880 | 2.1456 | 1.779 | 1.779 | 1.787 | 1.745 | 1.872 | 41,388,303 | 1.8089 | -2.76% |
| 2012-02-13 | 0 | 2.170 | 2.150 | 2.160 | 1.930 | 2.200 | 37,896,224 | 80,249,331 | 2.1176 | 1.829 | 1.813 | 1.821 | 1.627 | 1.855 | 44,951,863 | 1.7852 | 13.02% |
| 2012-02-10 | 0 | 1.920 | 1.930 | 1.940 | 1.910 | 2.090 | 17,090,182 | 34,037,580 | 1.9916 | 1.619 | 1.627 | 1.635 | 1.610 | 1.762 | 20,272,086 | 1.6790 | -5.88% |
| 2012-02-09 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.100 | 22,098,000 | 45,430,750 | 2.0559 | 1.720 | 1.711 | 1.720 | 1.695 | 1.770 | 26,212,276 | 1.7332 | -0.49% |
| 2012-02-08 | 0 | 2.050 | 2.040 | 2.050 | 1.910 | 2.050 | 31,904,000 | 63,353,500 | 1.9858 | 1.728 | 1.720 | 1.728 | 1.610 | 1.728 | 37,843,988 | 1.6741 | 7.33% |
| 2012-02-07 | 0 | 1.910 | 1.920 | 1.930 | 1.840 | 1.940 | 29,745,000 | 56,467,850 | 1.8984 | 1.610 | 1.619 | 1.627 | 1.551 | 1.635 | 35,283,019 | 1.6004 | 4.95% |
| 2012-02-06 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.870 | 14,715,000 | 27,017,100 | 1.8360 | 1.534 | 1.526 | 1.534 | 1.509 | 1.576 | 17,454,685 | 1.5478 | 1.68% |
| 2012-02-03 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.810 | 8,699,000 | 15,432,490 | 1.7741 | 1.509 | 1.501 | 1.509 | 1.467 | 1.526 | 10,318,607 | 1.4956 | 2.29% |
| 2012-02-02 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.770 | 7,848,000 | 13,673,626 | 1.7423 | 1.475 | 1.467 | 1.475 | 1.442 | 1.492 | 9,309,166 | 1.4688 | 2.94% |
| 2012-02-01 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 4,586,000 | 7,903,700 | 1.7234 | 1.433 | 1.425 | 1.433 | 1.425 | 1.475 | 5,439,836 | 1.4529 | 0.00% |
| 2012-01-31 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.740 | 5,768,000 | 9,805,080 | 1.6999 | 1.433 | 1.425 | 1.433 | 1.416 | 1.467 | 6,841,905 | 1.4331 | -1.73% |
| 2012-01-30 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.770 | 3,178,000 | 5,492,260 | 1.7282 | 1.458 | 1.450 | 1.458 | 1.442 | 1.492 | 3,769,690 | 1.4570 | -2.26% |
| 2012-01-27 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.810 | 5,908,000 | 10,501,520 | 1.7775 | 1.492 | 1.484 | 1.492 | 1.467 | 1.526 | 7,007,970 | 1.4985 | 0.00% |
| 2012-01-26 | 0 | 1.770 | 1.760 | 1.770 | 1.690 | 1.780 | 11,724,000 | 20,473,966 | 1.7463 | 1.492 | 1.484 | 1.492 | 1.425 | 1.501 | 13,906,812 | 1.4722 | 4.73% |
| 2012-01-20 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.700 | 4,112,000 | 6,902,100 | 1.6785 | 1.425 | 1.416 | 1.433 | 1.408 | 1.433 | 4,877,585 | 1.4151 | -0.59% |
| 2012-01-19 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.720 | 3,816,000 | 6,467,460 | 1.6948 | 1.433 | 1.425 | 1.433 | 1.408 | 1.450 | 4,526,475 | 1.4288 | 0.00% |
| 2012-01-18 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 2,810,000 | 4,747,940 | 1.6897 | 1.433 | 1.425 | 1.433 | 1.408 | 1.442 | 3,333,175 | 1.4244 | 0.00% |
| 2012-01-17 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.720 | 5,944,000 | 10,072,480 | 1.6946 | 1.433 | 1.433 | 1.442 | 1.399 | 1.450 | 7,050,673 | 1.4286 | 3.66% |
| 2012-01-16 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.720 | 3,900,000 | 6,492,420 | 1.6647 | 1.383 | 1.374 | 1.391 | 1.374 | 1.450 | 4,626,114 | 1.4034 | -5.20% |
| 2012-01-13 | 0 | 1.730 | 1.730 | 1.740 | 1.660 | 1.760 | 14,022,000 | 24,015,840 | 1.7127 | 1.458 | 1.458 | 1.467 | 1.399 | 1.484 | 16,632,661 | 1.4439 | 4.22% |
| 2012-01-12 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.680 | 6,302,000 | 10,345,520 | 1.6416 | 1.399 | 1.391 | 1.399 | 1.332 | 1.416 | 7,475,326 | 1.3840 | 3.11% |
| 2012-01-11 | 0 | 1.610 | 1.610 | 1.620 | 1.570 | 1.630 | 4,067,000 | 6,543,868 | 1.6090 | 1.357 | 1.357 | 1.366 | 1.324 | 1.374 | 4,824,207 | 1.3565 | 2.55% |
| 2012-01-10 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.590 | 2,970,300 | 4,619,936 | 1.5554 | 1.324 | 1.315 | 1.324 | 1.265 | 1.340 | 3,523,320 | 1.3112 | 3.29% |
| 2012-01-09 | 0 | 1.520 | 1.510 | 1.530 | 1.450 | 1.530 | 1,286,000 | 1,929,482 | 1.5004 | 1.281 | 1.273 | 1.290 | 1.222 | 1.290 | 1,525,432 | 1.2649 | 2.70% |
| 2012-01-06 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.520 | 2,010,000 | 3,001,140 | 1.4931 | 1.248 | 1.248 | 1.256 | 1.248 | 1.281 | 2,384,228 | 1.2587 | -2.63% |
| 2012-01-05 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 1,344,000 | 2,057,980 | 1.5312 | 1.281 | 1.281 | 1.290 | 1.281 | 1.307 | 1,594,230 | 1.2909 | -0.65% |
| 2012-01-04 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.570 | 1,015,000 | 1,572,450 | 1.5492 | 1.290 | 1.290 | 1.298 | 1.290 | 1.324 | 1,203,976 | 1.3060 | -1.29% |
| 2012-01-03 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 1,756,000 | 2,721,390 | 1.5498 | 1.307 | 1.298 | 1.307 | 1.298 | 1.324 | 2,082,938 | 1.3065 | 0.65% |
| 2011-12-30 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.560 | 1,668,530 | 2,559,129 | 1.5338 | 1.298 | 1.281 | 1.298 | 1.273 | 1.315 | 1,979,182 | 1.2930 | 0.65% |
| 2011-12-29 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.580 | 1,632,000 | 2,523,580 | 1.5463 | 1.290 | 1.290 | 1.298 | 1.281 | 1.332 | 1,935,851 | 1.3036 | -1.29% |
| 2011-12-28 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.560 | 1,638,000 | 2,521,280 | 1.5392 | 1.307 | 1.307 | 1.315 | 1.265 | 1.315 | 1,942,968 | 1.2976 | 1.31% |
| 2011-12-23 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.540 | 1,824,000 | 2,773,680 | 1.5207 | 1.290 | 1.290 | 1.298 | 1.265 | 1.298 | 2,163,598 | 1.2820 | 2.68% |
| 2011-12-22 | 0 | 1.490 | 1.470 | 1.500 | 1.460 | 1.510 | 2,190,000 | 3,253,574 | 1.4857 | 1.256 | 1.239 | 1.265 | 1.231 | 1.273 | 2,597,741 | 1.2525 | 0.68% |
| 2011-12-21 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.540 | 1,484,000 | 2,222,740 | 1.4978 | 1.248 | 1.239 | 1.256 | 1.239 | 1.298 | 1,760,296 | 1.2627 | -1.33% |
| 2011-12-20 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 1,656,000 | 2,495,760 | 1.5071 | 1.265 | 1.256 | 1.265 | 1.248 | 1.281 | 1,964,319 | 1.2705 | 0.00% |
| 2011-12-19 | 0 | 1.500 | 1.490 | 1.510 | 1.430 | 1.510 | 1,664,000 | 2,447,560 | 1.4709 | 1.265 | 1.256 | 1.273 | 1.206 | 1.273 | 1,973,809 | 1.2400 | 0.67% |
| 2011-12-16 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.520 | 4,272,000 | 6,390,576 | 1.4959 | 1.256 | 1.248 | 1.265 | 1.239 | 1.281 | 5,067,375 | 1.2611 | 0.68% |
| 2011-12-15 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.540 | 1,920,000 | 2,857,080 | 1.4881 | 1.248 | 1.248 | 1.265 | 1.239 | 1.298 | 2,277,472 | 1.2545 | -4.52% |
| 2011-12-14 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.580 | 2,424,000 | 3,765,440 | 1.5534 | 1.307 | 1.307 | 1.315 | 1.298 | 1.332 | 2,875,308 | 1.3096 | -1.90% |
| 2011-12-13 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.600 | 1,258,600 | 1,992,020 | 1.5827 | 1.332 | 1.332 | 1.340 | 1.324 | 1.349 | 1,492,930 | 1.3343 | -1.25% |
| 2011-12-12 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.630 | 1,236,000 | 1,991,040 | 1.6109 | 1.349 | 1.349 | 1.357 | 1.340 | 1.374 | 1,466,122 | 1.3580 | 0.63% |
| 2011-12-09 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.640 | 1,898,300 | 3,039,889 | 1.6014 | 1.340 | 1.340 | 1.349 | 1.340 | 1.383 | 2,251,732 | 1.3500 | -2.45% |
| 2011-12-08 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 1,064,000 | 1,725,900 | 1.6221 | 1.374 | 1.374 | 1.383 | 1.357 | 1.383 | 1,262,099 | 1.3675 | 0.00% |
| 2011-12-07 | 0 | 1.630 | 1.640 | 1.650 | 1.590 | 1.650 | 3,120,000 | 5,088,632 | 1.6310 | 1.374 | 1.383 | 1.391 | 1.340 | 1.391 | 3,700,892 | 1.3750 | 1.87% |
| 2011-12-06 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.650 | 1,787,000 | 2,871,140 | 1.6067 | 1.349 | 1.340 | 1.357 | 1.340 | 1.391 | 2,119,709 | 1.3545 | -3.03% |
| 2011-12-05 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.680 | 1,436,000 | 2,373,860 | 1.6531 | 1.391 | 1.383 | 1.399 | 1.374 | 1.416 | 1,703,359 | 1.3936 | -1.20% |
| 2011-12-02 | 0 | 1.670 | 1.660 | 1.680 | 1.640 | 1.690 | 2,426,000 | 4,030,600 | 1.6614 | 1.408 | 1.399 | 1.416 | 1.383 | 1.425 | 2,877,680 | 1.4006 | -0.60% |
| 2011-12-01 | 0 | 1.680 | 1.660 | 1.670 | 1.640 | 1.700 | 5,248,000 | 8,784,380 | 1.6739 | 1.416 | 1.399 | 1.408 | 1.383 | 1.433 | 6,225,089 | 1.4111 | 5.66% |
| 2011-11-30 | 0 | 1.590 | 1.580 | 1.600 | 1.540 | 1.640 | 3,086,000 | 4,873,000 | 1.5791 | 1.340 | 1.332 | 1.349 | 1.298 | 1.383 | 3,660,561 | 1.3312 | -2.45% |
| 2011-11-29 | 0 | 1.630 | 1.620 | 1.640 | 1.590 | 1.650 | 4,582,000 | 7,447,700 | 1.6254 | 1.374 | 1.366 | 1.383 | 1.340 | 1.391 | 5,435,091 | 1.3703 | 1.87% |
| 2011-11-28 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.610 | 2,242,000 | 3,579,320 | 1.5965 | 1.349 | 1.340 | 1.357 | 1.324 | 1.357 | 2,659,423 | 1.3459 | 1.27% |
| 2011-11-25 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.620 | 2,414,000 | 3,816,980 | 1.5812 | 1.332 | 1.315 | 1.332 | 1.315 | 1.366 | 2,863,446 | 1.3330 | -1.25% |
| 2011-11-24 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.620 | 3,390,000 | 5,406,360 | 1.5948 | 1.349 | 1.349 | 1.357 | 1.307 | 1.366 | 4,021,161 | 1.3445 | 0.63% |
| 2011-11-23 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.620 | 2,892,000 | 4,616,440 | 1.5963 | 1.340 | 1.340 | 1.357 | 1.332 | 1.366 | 3,430,442 | 1.3457 | -3.05% |
| 2011-11-22 | 0 | 1.640 | 1.630 | 1.640 | 1.570 | 1.640 | 3,474,000 | 5,574,000 | 1.6045 | 1.383 | 1.374 | 1.383 | 1.324 | 1.383 | 4,120,800 | 1.3526 | 1.86% |
| 2011-11-21 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.650 | 3,804,000 | 6,131,360 | 1.6118 | 1.357 | 1.357 | 1.366 | 1.340 | 1.391 | 4,512,241 | 1.3588 | -4.17% |
| 2011-11-18 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.710 | 3,002,000 | 5,048,900 | 1.6818 | 1.416 | 1.408 | 1.416 | 1.399 | 1.442 | 3,560,922 | 1.4179 | -2.33% |
| 2011-11-17 | 0 | 1.720 | 1.710 | 1.730 | 1.670 | 1.740 | 3,178,000 | 5,432,240 | 1.7093 | 1.450 | 1.442 | 1.458 | 1.408 | 1.467 | 3,769,690 | 1.4410 | -1.15% |
| 2011-11-16 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 3,064,000 | 5,326,240 | 1.7383 | 1.467 | 1.467 | 1.475 | 1.450 | 1.492 | 3,634,465 | 1.4655 | -2.25% |
| 2011-11-15 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.820 | 3,003,000 | 5,341,080 | 1.7786 | 1.501 | 1.484 | 1.501 | 1.475 | 1.534 | 3,562,108 | 1.4994 | -0.56% |
| 2011-11-14 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.850 | 11,200,500 | 20,206,040 | 1.8040 | 1.509 | 1.501 | 1.509 | 1.467 | 1.560 | 13,285,845 | 1.5209 | 5.29% |
| 2011-11-11 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 7,195,200 | 12,269,040 | 1.7052 | 1.433 | 1.425 | 1.433 | 1.416 | 1.458 | 8,534,825 | 1.4375 | 0.59% |
| 2011-11-10 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.750 | 9,340,000 | 16,138,890 | 1.7279 | 1.425 | 1.425 | 1.433 | 1.425 | 1.475 | 11,078,951 | 1.4567 | -7.65% |
| 2011-11-09 | 0 | 1.830 | 1.820 | 1.840 | 1.790 | 1.890 | 9,426,000 | 17,327,080 | 1.8382 | 1.543 | 1.534 | 1.551 | 1.509 | 1.593 | 11,180,963 | 1.5497 | 0.00% |
| 2011-11-08 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.960 | 20,554,000 | 38,836,160 | 1.8895 | 1.543 | 1.526 | 1.543 | 1.517 | 1.652 | 24,380,809 | 1.5929 | -1.61% |
| 2011-11-07 | 0 | 1.860 | 1.850 | 1.860 | 1.710 | 1.870 | 26,004,000 | 46,700,760 | 1.7959 | 1.568 | 1.560 | 1.568 | 1.442 | 1.576 | 30,845,507 | 1.5140 | 8.77% |
| 2011-11-04 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.740 | 8,740,000 | 14,949,040 | 1.7104 | 1.442 | 1.433 | 1.442 | 1.425 | 1.467 | 10,367,241 | 1.4419 | 3.01% |
| 2011-11-03 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.740 | 7,701,500 | 12,994,980 | 1.6873 | 1.399 | 1.399 | 1.408 | 1.391 | 1.467 | 9,135,390 | 1.4225 | -2.92% |
| 2011-11-02 | 0 | 1.710 | 1.700 | 1.710 | 1.600 | 1.710 | 8,304,000 | 13,746,280 | 1.6554 | 1.442 | 1.433 | 1.442 | 1.349 | 1.442 | 9,850,065 | 1.3956 | 1.18% |
| 2011-11-01 | 0 | 1.690 | 1.670 | 1.690 | 1.630 | 1.700 | 4,290,000 | 7,182,560 | 1.6743 | 1.425 | 1.408 | 1.425 | 1.374 | 1.433 | 5,088,726 | 1.4115 | -2.31% |
| 2011-10-31 | 0 | 1.730 | 1.710 | 1.720 | 1.670 | 1.820 | 6,232,000 | 10,792,640 | 1.7318 | 1.458 | 1.442 | 1.450 | 1.408 | 1.534 | 7,392,294 | 1.4600 | -2.26% |
| 2011-10-28 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.880 | 17,206,000 | 31,164,920 | 1.8113 | 1.492 | 1.492 | 1.501 | 1.484 | 1.585 | 20,409,468 | 1.5270 | 1.72% |
| 2011-10-27 | 0 | 1.740 | 1.730 | 1.740 | 1.600 | 1.750 | 16,244,400 | 27,758,200 | 1.7088 | 1.467 | 1.458 | 1.467 | 1.349 | 1.475 | 19,268,834 | 1.4406 | 8.75% |
| 2011-10-26 | 0 | 1.600 | 1.590 | 1.600 | 1.520 | 1.620 | 5,350,000 | 8,463,280 | 1.5819 | 1.349 | 1.340 | 1.349 | 1.281 | 1.366 | 6,346,080 | 1.3336 | -1.23% |
| 2011-10-25 | 0 | 1.620 | 1.600 | 1.620 | 1.580 | 1.670 | 4,784,000 | 7,713,580 | 1.6124 | 1.366 | 1.349 | 1.366 | 1.332 | 1.408 | 5,674,700 | 1.3593 | 0.00% |
| 2011-10-24 | 0 | 1.620 | 1.600 | 1.610 | 1.540 | 1.640 | 6,439,073 | 10,240,150 | 1.5903 | 1.366 | 1.349 | 1.357 | 1.298 | 1.383 | 7,637,920 | 1.3407 | 7.28% |
| 2011-10-21 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.520 | 3,652,000 | 5,491,140 | 1.5036 | 1.273 | 1.273 | 1.281 | 1.248 | 1.281 | 4,331,941 | 1.2676 | 2.03% |
| 2011-10-20 | 0 | 1.480 | 1.470 | 1.490 | 1.440 | 1.510 | 5,070,000 | 7,441,140 | 1.4677 | 1.248 | 1.239 | 1.256 | 1.214 | 1.273 | 6,013,949 | 1.2373 | -3.90% |
| 2011-10-19 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.610 | 5,606,000 | 8,798,360 | 1.5695 | 1.298 | 1.298 | 1.307 | 1.290 | 1.357 | 6,649,743 | 1.3231 | 0.00% |
| 2011-10-18 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.650 | 8,586,000 | 13,448,480 | 1.5663 | 1.298 | 1.290 | 1.298 | 1.273 | 1.391 | 10,184,569 | 1.3205 | -10.98% |
| 2011-10-17 | 0 | 1.730 | 1.720 | 1.740 | 1.680 | 1.750 | 7,148,000 | 12,277,700 | 1.7176 | 1.458 | 1.450 | 1.467 | 1.416 | 1.475 | 8,478,837 | 1.4480 | 4.85% |
| 2011-10-14 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.710 | 6,548,000 | 10,821,040 | 1.6526 | 1.391 | 1.391 | 1.399 | 1.374 | 1.442 | 7,767,127 | 1.3932 | -5.17% |
| 2011-10-13 | 0 | 1.740 | 1.730 | 1.740 | 1.660 | 1.760 | 14,500,000 | 24,955,660 | 1.7211 | 1.467 | 1.458 | 1.467 | 1.399 | 1.484 | 17,199,656 | 1.4509 | 7.41% |
| 2011-10-12 | 0 | 1.620 | 1.610 | 1.620 | 1.490 | 1.640 | 12,844,000 | 20,342,000 | 1.5838 | 1.366 | 1.357 | 1.366 | 1.256 | 1.383 | 15,235,337 | 1.3352 | 5.19% |
| 2011-10-11 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.570 | 8,996,000 | 13,910,460 | 1.5463 | 1.298 | 1.290 | 1.298 | 1.281 | 1.324 | 10,670,904 | 1.3036 | 4.05% |
| 2011-10-10 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.540 | 6,274,000 | 9,236,820 | 1.4722 | 1.248 | 1.239 | 1.248 | 1.206 | 1.298 | 7,442,113 | 1.2412 | -3.27% |
| 2011-10-07 | 0 | 1.530 | 1.510 | 1.530 | 1.400 | 1.530 | 10,936,000 | 16,055,380 | 1.4681 | 1.290 | 1.273 | 1.290 | 1.180 | 1.290 | 12,972,099 | 1.2377 | 11.68% |
| 2011-10-06 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 5,830,000 | 7,917,720 | 1.3581 | 1.155 | 1.155 | 1.163 | 1.121 | 1.163 | 6,915,448 | 1.1449 | 7.03% |
| 2011-10-04 | 0 | 1.280 | 1.290 | 1.300 | 1.270 | 1.370 | 4,388,000 | 5,742,080 | 1.3086 | 1.079 | 1.088 | 1.096 | 1.071 | 1.155 | 5,204,972 | 1.1032 | -3.76% |
| 2011-10-03 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.410 | 4,420,000 | 5,972,200 | 1.3512 | 1.121 | 1.121 | 1.138 | 1.104 | 1.189 | 5,242,930 | 1.1391 | -8.90% |
| 2011-09-30 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.540 | 3,534,900 | 5,207,658 | 1.4732 | 1.231 | 1.214 | 1.231 | 1.206 | 1.298 | 4,193,039 | 1.2420 | -5.19% |
| 2011-09-28 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.590 | 5,717,000 | 8,881,830 | 1.5536 | 1.298 | 1.290 | 1.307 | 1.281 | 1.340 | 6,781,409 | 1.3097 | 2.67% |
| 2011-09-27 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.520 | 7,094,000 | 10,565,284 | 1.4893 | 1.265 | 1.265 | 1.273 | 1.222 | 1.281 | 8,414,783 | 1.2556 | 7.91% |
| 2011-09-26 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.670 | 10,462,000 | 15,105,120 | 1.4438 | 1.172 | 1.172 | 1.180 | 1.138 | 1.408 | 12,409,848 | 1.2172 | -16.77% |
| 2011-09-23 | 0 | 1.670 | 1.660 | 1.670 | 1.520 | 1.700 | 7,074,700 | 11,479,976 | 1.6227 | 1.408 | 1.399 | 1.408 | 1.281 | 1.433 | 8,391,890 | 1.3680 | -4.02% |
| 2011-09-22 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.860 | 8,488,000 | 15,166,920 | 1.7869 | 1.467 | 1.450 | 1.467 | 1.450 | 1.568 | 10,068,323 | 1.5064 | -8.90% |
| 2011-09-21 | 0 | 1.910 | 1.900 | 1.910 | 1.830 | 1.940 | 3,830,000 | 7,251,180 | 1.8933 | 1.610 | 1.602 | 1.610 | 1.543 | 1.635 | 4,543,082 | 1.5961 | 0.00% |
| 2011-09-20 | 0 | 1.910 | 1.900 | 1.910 | 1.840 | 1.990 | 4,553,000 | 8,597,080 | 1.8882 | 1.610 | 1.602 | 1.610 | 1.551 | 1.678 | 5,400,692 | 1.5918 | -3.05% |
| 2011-09-19 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.070 | 2,954,000 | 5,888,780 | 1.9935 | 1.661 | 1.652 | 1.661 | 1.644 | 1.745 | 3,503,985 | 1.6806 | -3.90% |
| 2011-09-16 | 0 | 2.050 | 2.040 | 2.070 | 2.000 | 2.120 | 6,998,000 | 14,360,200 | 2.0520 | 1.728 | 1.720 | 1.745 | 1.686 | 1.787 | 8,300,910 | 1.7300 | -0.49% |
| 2011-09-15 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.100 | 5,402,001 | 11,086,262 | 2.0523 | 1.737 | 1.737 | 1.745 | 1.703 | 1.770 | 6,407,763 | 1.7301 | -0.96% |
| 2011-09-14 | 0 | 2.080 | 2.080 | 2.090 | 1.900 | 2.160 | 11,568,500 | 23,418,025 | 2.0243 | 1.754 | 1.754 | 1.762 | 1.602 | 1.821 | 13,722,360 | 1.7066 | 1.46% |
| 2011-09-12 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.140 | 7,266,000 | 15,142,480 | 2.0840 | 1.728 | 1.728 | 1.737 | 1.728 | 1.804 | 8,618,807 | 1.7569 | -7.66% |
| 2011-09-09 | 0 | 2.220 | 2.200 | 2.230 | 2.190 | 2.290 | 15,652,000 | 35,049,420 | 2.2393 | 1.872 | 1.855 | 1.880 | 1.846 | 1.931 | 18,566,139 | 1.8878 | 0.91% |
| 2011-09-08 | 0 | 2.200 | 2.180 | 2.190 | 1.990 | 2.250 | 32,245,617 | 69,360,179 | 2.1510 | 1.855 | 1.838 | 1.846 | 1.678 | 1.897 | 38,249,208 | 1.8134 | 13.40% |
| 2011-09-07 | 0 | 1.940 | 1.930 | 1.940 | 1.860 | 1.960 | 8,130,556 | 15,531,299 | 1.9102 | 1.635 | 1.627 | 1.635 | 1.568 | 1.652 | 9,644,329 | 1.6104 | 2.65% |
| 2011-09-06 | 0 | 1.890 | 1.880 | 1.890 | 1.830 | 1.900 | 2,433,000 | 4,556,520 | 1.8728 | 1.593 | 1.585 | 1.593 | 1.543 | 1.602 | 2,885,984 | 1.5788 | -1.05% |
| 2011-09-05 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 2.020 | 3,870,000 | 7,550,340 | 1.9510 | 1.610 | 1.602 | 1.610 | 1.593 | 1.703 | 4,590,529 | 1.6448 | -6.37% |
| 2011-09-02 | 0 | 2.040 | 2.040 | 2.060 | 2.020 | 2.080 | 3,634,000 | 7,413,440 | 2.0400 | 1.720 | 1.720 | 1.737 | 1.703 | 1.754 | 4,310,590 | 1.7198 | -2.39% |
| 2011-09-01 | 0 | 2.090 | 2.070 | 2.090 | 2.040 | 2.130 | 7,946,000 | 16,643,368 | 2.0946 | 1.762 | 1.745 | 1.762 | 1.720 | 1.796 | 9,425,412 | 1.7658 | 2.45% |
| 2011-08-31 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.080 | 5,749,000 | 11,680,284 | 2.0317 | 1.720 | 1.711 | 1.720 | 1.686 | 1.754 | 6,819,367 | 1.7128 | 0.99% |
| 2011-08-30 | 0 | 2.020 | 2.020 | 2.030 | 1.970 | 2.100 | 13,812,000 | 28,004,660 | 2.0276 | 1.703 | 1.703 | 1.711 | 1.661 | 1.770 | 16,383,562 | 1.7093 | 6.88% |
| 2011-08-29 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.900 | 2,108,000 | 3,939,800 | 1.8690 | 1.593 | 1.576 | 1.593 | 1.560 | 1.602 | 2,500,474 | 1.5756 | 1.61% |
| 2011-08-26 | 0 | 1.860 | 1.870 | 1.880 | 1.840 | 1.890 | 2,939,000 | 5,483,270 | 1.8657 | 1.568 | 1.576 | 1.585 | 1.551 | 1.593 | 3,486,192 | 1.5729 | -0.53% |
| 2011-08-25 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 3,310,000 | 6,221,060 | 1.8795 | 1.576 | 1.576 | 1.585 | 1.568 | 1.602 | 3,926,266 | 1.5845 | 1.63% |
| 2011-08-24 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.900 | 4,822,000 | 8,960,830 | 1.8583 | 1.551 | 1.551 | 1.560 | 1.543 | 1.602 | 5,719,775 | 1.5666 | 0.00% |
| 2011-08-23 | 0 | 1.840 | 1.840 | 1.850 | 1.740 | 1.860 | 4,037,000 | 7,297,320 | 1.8076 | 1.551 | 1.551 | 1.560 | 1.467 | 1.568 | 4,788,621 | 1.5239 | 5.14% |
| 2011-08-22 | 0 | 1.750 | 1.760 | 1.770 | 1.730 | 1.920 | 7,560,000 | 13,734,160 | 1.8167 | 1.475 | 1.484 | 1.492 | 1.458 | 1.619 | 8,967,545 | 1.5315 | -6.91% |
| 2011-08-19 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.970 | 4,494,000 | 8,586,580 | 1.9107 | 1.585 | 1.576 | 1.585 | 1.568 | 1.661 | 5,330,707 | 1.6108 | -5.53% |
| 2011-08-18 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.140 | 6,980,000 | 14,440,140 | 2.0688 | 1.678 | 1.678 | 1.686 | 1.678 | 1.804 | 8,279,559 | 1.7441 | -1.97% |
| 2011-08-17 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.080 | 2,490,000 | 5,104,700 | 2.0501 | 1.711 | 1.703 | 1.711 | 1.703 | 1.754 | 2,953,596 | 1.7283 | -0.49% |
| 2011-08-16 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.090 | 4,694,000 | 9,637,090 | 2.0531 | 1.720 | 1.711 | 1.720 | 1.703 | 1.762 | 5,567,944 | 1.7308 | -0.49% |
| 2011-08-15 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.110 | 8,206,000 | 16,844,020 | 2.0526 | 1.728 | 1.728 | 1.737 | 1.695 | 1.779 | 9,733,819 | 1.7305 | 1.99% |
| 2011-08-12 | 0 | 2.010 | 1.990 | 2.010 | 1.950 | 2.030 | 6,473,532 | 12,805,893 | 1.9782 | 1.695 | 1.678 | 1.695 | 1.644 | 1.711 | 7,678,795 | 1.6677 | 5.79% |
| 2011-08-11 | 0 | 1.900 | 1.890 | 1.900 | 1.810 | 1.930 | 7,312,000 | 13,710,020 | 1.8750 | 1.602 | 1.593 | 1.602 | 1.526 | 1.627 | 8,673,371 | 1.5807 | -4.04% |
| 2011-08-10 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.030 | 5,578,744 | 11,084,275 | 1.9869 | 1.669 | 1.669 | 1.678 | 1.644 | 1.711 | 6,617,412 | 1.6750 | 6.45% |
| 2011-08-09 | 0 | 1.860 | 1.860 | 1.890 | 1.780 | 2.000 | 10,010,000 | 19,107,760 | 1.9089 | 1.568 | 1.568 | 1.593 | 1.501 | 1.686 | 11,873,694 | 1.6093 | -6.06% |
| 2011-08-08 | 0 | 1.980 | 1.980 | 2.000 | 1.900 | 2.000 | 7,354,000 | 14,284,280 | 1.9424 | 1.669 | 1.669 | 1.686 | 1.602 | 1.686 | 8,723,191 | 1.6375 | -5.26% |
| 2011-08-05 | 0 | 2.090 | 2.070 | 2.080 | 2.010 | 2.130 | 8,432,300 | 17,447,726 | 2.0692 | 1.762 | 1.745 | 1.754 | 1.695 | 1.796 | 10,002,252 | 1.7444 | -7.11% |
| 2011-08-04 | 0 | 2.250 | 2.240 | 2.250 | 2.190 | 2.350 | 8,862,000 | 19,976,240 | 2.2541 | 1.897 | 1.888 | 1.897 | 1.846 | 1.981 | 10,511,955 | 1.9003 | -4.26% |
| 2011-08-03 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.450 | 4,518,000 | 10,616,380 | 2.3498 | 1.981 | 1.973 | 1.981 | 1.947 | 2.065 | 5,359,176 | 1.9810 | -4.08% |
| 2011-08-02 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.510 | 2,418,000 | 5,963,160 | 2.4662 | 2.065 | 2.065 | 2.074 | 2.049 | 2.116 | 2,868,191 | 2.0791 | -2.39% |
| 2011-08-01 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.570 | 3,247,000 | 8,209,810 | 2.5284 | 2.116 | 2.116 | 2.133 | 2.108 | 2.167 | 3,851,537 | 2.1316 | -0.40% |
| 2011-07-29 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.570 | 2,192,000 | 5,534,280 | 2.5248 | 2.124 | 2.124 | 2.133 | 2.108 | 2.167 | 2,600,114 | 2.1285 | -2.33% |
| 2011-07-28 | 0 | 2.580 | 2.560 | 2.580 | 2.520 | 2.590 | 2,692,000 | 6,875,000 | 2.5539 | 2.175 | 2.158 | 2.175 | 2.124 | 2.183 | 3,193,205 | 2.1530 | 0.78% |
| 2011-07-27 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.590 | 2,226,000 | 5,718,900 | 2.5691 | 2.158 | 2.158 | 2.167 | 2.150 | 2.183 | 2,640,444 | 2.1659 | -1.54% |
| 2011-07-26 | 0 | 2.600 | 2.600 | 2.610 | 2.530 | 2.640 | 5,712,000 | 14,909,960 | 2.6103 | 2.192 | 2.192 | 2.200 | 2.133 | 2.226 | 6,775,478 | 2.2006 | 3.17% |
| 2011-07-25 | 0 | 2.520 | 2.530 | 2.540 | 2.520 | 2.570 | 1,860,000 | 4,721,220 | 2.5383 | 2.124 | 2.133 | 2.141 | 2.124 | 2.167 | 2,206,301 | 2.1399 | -1.95% |
| 2011-07-22 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.600 | 2,702,000 | 6,966,700 | 2.5783 | 2.167 | 2.167 | 2.175 | 2.158 | 2.192 | 3,205,067 | 2.1737 | 0.78% |
| 2011-07-21 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.600 | 1,913,000 | 4,864,090 | 2.5427 | 2.150 | 2.141 | 2.150 | 2.116 | 2.192 | 2,269,168 | 2.1436 | -0.78% |
| 2011-07-20 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.650 | 1,762,000 | 4,575,240 | 2.5966 | 2.167 | 2.167 | 2.175 | 2.158 | 2.234 | 2,090,055 | 2.1891 | -0.39% |
| 2011-07-19 | 0 | 2.580 | 2.580 | 2.590 | 2.490 | 2.610 | 3,756,000 | 9,550,460 | 2.5427 | 2.175 | 2.175 | 2.183 | 2.099 | 2.200 | 4,455,304 | 2.1436 | -1.15% |
| 2011-07-18 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.710 | 2,358,000 | 6,257,760 | 2.6538 | 2.200 | 2.200 | 2.217 | 2.192 | 2.285 | 2,797,020 | 2.2373 | -1.51% |
| 2011-07-15 | 0 | 2.650 | 2.640 | 2.660 | 2.570 | 2.730 | 6,007,625 | 16,019,098 | 2.6665 | 2.234 | 2.226 | 2.242 | 2.167 | 2.301 | 7,126,144 | 2.2479 | 2.32% |
| 2011-07-14 | 0 | 2.590 | 2.580 | 2.590 | 2.530 | 2.600 | 3,696,000 | 9,439,840 | 2.5541 | 2.183 | 2.175 | 2.183 | 2.133 | 2.192 | 4,384,133 | 2.1532 | -0.38% |
| 2011-07-13 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.630 | 2,292,000 | 5,955,260 | 2.5983 | 2.192 | 2.183 | 2.192 | 2.141 | 2.217 | 2,718,732 | 2.1905 | 1.56% |
| 2011-07-12 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.680 | 6,486,000 | 16,691,600 | 2.5735 | 2.158 | 2.158 | 2.167 | 2.141 | 2.259 | 7,693,584 | 2.1695 | -5.19% |
| 2011-07-11 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.780 | 4,298,000 | 11,732,680 | 2.7298 | 2.276 | 2.268 | 2.276 | 2.251 | 2.344 | 5,098,215 | 2.3013 | -2.53% |
| 2011-07-08 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.860 | 7,158,000 | 19,915,948 | 2.7823 | 2.335 | 2.327 | 2.335 | 2.301 | 2.411 | 8,490,699 | 2.3456 | -1.77% |
| 2011-07-07 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.930 | 18,970,500 | 54,386,900 | 2.8669 | 2.377 | 2.377 | 2.386 | 2.369 | 2.470 | 22,502,488 | 2.4169 | 1.44% |
| 2011-07-06 | 0 | 2.780 | 2.770 | 2.780 | 2.550 | 2.860 | 35,337,500 | 98,763,150 | 2.7949 | 2.344 | 2.335 | 2.344 | 2.150 | 2.411 | 41,916,748 | 2.3562 | 7.75% |
| 2011-07-05 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.680 | 6,520,550 | 17,075,590 | 2.6187 | 2.175 | 2.167 | 2.175 | 2.167 | 2.259 | 7,734,567 | 2.2077 | -1.15% |
| 2011-07-04 | 0 | 2.610 | 2.590 | 2.610 | 2.470 | 2.620 | 7,711,000 | 19,835,010 | 2.5723 | 2.200 | 2.183 | 2.200 | 2.082 | 2.209 | 9,146,658 | 2.1686 | 5.24% |
| 2011-06-30 | 0 | 2.480 | 2.480 | 2.490 | 2.430 | 2.550 | 5,730,608 | 14,365,012 | 2.5067 | 2.091 | 2.091 | 2.099 | 2.049 | 2.150 | 6,797,551 | 2.1133 | 1.64% |
| 2011-06-29 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.490 | 2,302,000 | 5,667,940 | 2.4622 | 2.057 | 2.049 | 2.057 | 2.049 | 2.099 | 2,730,594 | 2.0757 | -1.61% |
| 2011-06-28 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.550 | 3,724,000 | 9,258,600 | 2.4862 | 2.091 | 2.091 | 2.099 | 2.065 | 2.150 | 4,417,346 | 2.0960 | -1.20% |
| 2011-06-27 | 0 | 2.510 | 2.500 | 2.510 | 2.400 | 2.510 | 3,934,000 | 9,715,620 | 2.4697 | 2.116 | 2.108 | 2.116 | 2.023 | 2.116 | 4,666,445 | 2.0820 | 1.21% |
| 2011-06-24 | 0 | 2.480 | 2.480 | 2.490 | 2.420 | 2.490 | 5,755,000 | 14,216,010 | 2.4702 | 2.091 | 2.091 | 2.099 | 2.040 | 2.099 | 6,826,484 | 2.0825 | 3.33% |
| 2011-06-23 | 0 | 2.400 | 2.390 | 2.410 | 2.380 | 2.470 | 3,728,000 | 9,022,440 | 2.4202 | 2.023 | 2.015 | 2.032 | 2.006 | 2.082 | 4,422,091 | 2.0403 | 0.42% |
| 2011-06-22 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.450 | 4,121,220 | 9,925,259 | 2.4083 | 2.015 | 2.015 | 2.023 | 2.006 | 2.065 | 4,888,522 | 2.0303 | -0.42% |
| 2011-06-21 | 0 | 2.400 | 2.380 | 2.400 | 2.280 | 2.460 | 10,164,000 | 24,134,080 | 2.3745 | 2.023 | 2.006 | 2.023 | 1.922 | 2.074 | 12,056,366 | 2.0018 | 2.13% |
| 2011-06-20 | 0 | 2.350 | 2.340 | 2.360 | 2.340 | 2.510 | 7,389,000 | 17,806,730 | 2.4099 | 1.981 | 1.973 | 1.990 | 1.973 | 2.116 | 8,764,708 | 2.0316 | -4.86% |
| 2011-06-17 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.590 | 6,476,000 | 16,299,520 | 2.5169 | 2.082 | 2.074 | 2.082 | 2.065 | 2.183 | 7,681,722 | 2.1219 | -3.52% |
| 2011-06-16 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.720 | 8,312,000 | 21,357,460 | 2.5695 | 2.158 | 2.150 | 2.158 | 2.133 | 2.293 | 9,859,555 | 2.1662 | -5.19% |
| 2011-06-15 | 0 | 2.700 | 2.680 | 2.710 | 2.670 | 2.760 | 3,752,000 | 10,221,020 | 2.7242 | 2.276 | 2.259 | 2.285 | 2.251 | 2.327 | 4,450,559 | 2.2966 | -0.74% |
| 2011-06-14 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.790 | 4,970,000 | 13,585,160 | 2.7334 | 2.293 | 2.285 | 2.293 | 2.268 | 2.352 | 5,895,330 | 2.3044 | -2.86% |
| 2011-06-13 | 0 | 2.800 | 2.790 | 2.800 | 2.520 | 2.850 | 9,559,141 | 25,777,345 | 2.6966 | 2.361 | 2.352 | 2.361 | 2.124 | 2.403 | 11,338,892 | 2.2734 | 7.69% |
| 2011-06-10 | 0 | 2.600 | 2.580 | 2.590 | 2.520 | 2.620 | 5,548,500 | 14,340,410 | 2.5846 | 2.192 | 2.175 | 2.183 | 2.124 | 2.209 | 6,581,537 | 2.1789 | 0.39% |
| 2011-06-09 | 0 | 2.590 | 2.580 | 2.590 | 2.520 | 2.790 | 19,193,000 | 49,787,470 | 2.5940 | 2.183 | 2.175 | 2.183 | 2.124 | 2.352 | 22,766,414 | 2.1869 | -8.16% |
| 2011-06-08 | 0 | 2.820 | 2.800 | 2.830 | 2.790 | 2.980 | 9,420,000 | 27,134,220 | 2.8805 | 2.377 | 2.361 | 2.386 | 2.352 | 2.512 | 11,173,846 | 2.4284 | -5.37% |
| 2011-06-07 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.000 | 3,048,500 | 9,093,825 | 2.9830 | 2.512 | 2.512 | 2.521 | 2.495 | 2.529 | 3,616,079 | 2.5148 | -1.00% |
| 2011-06-03 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.070 | 2,765,000 | 8,397,660 | 3.0371 | 2.538 | 2.538 | 2.546 | 2.529 | 2.588 | 3,279,796 | 2.5604 | 0.67% |
| 2011-06-02 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.020 | 3,123,683 | 9,370,669 | 2.9999 | 2.521 | 2.512 | 2.521 | 2.512 | 2.546 | 3,705,260 | 2.5290 | -1.97% |
| 2011-06-01 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.110 | 6,154,909 | 18,777,745 | 3.0509 | 2.571 | 2.554 | 2.571 | 2.546 | 2.622 | 7,300,850 | 2.5720 | -1.93% |
| 2011-05-31 | 0 | 3.110 | 3.110 | 3.120 | 3.040 | 3.120 | 3,880,000 | 11,963,420 | 3.0834 | 2.622 | 2.622 | 2.630 | 2.563 | 2.630 | 4,602,391 | 2.5994 | 1.30% |
| 2011-05-30 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.080 | 1,908,000 | 5,841,480 | 3.0616 | 2.588 | 2.580 | 2.588 | 2.546 | 2.597 | 2,263,238 | 2.5810 | 0.66% |
| 2011-05-27 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.100 | 3,284,000 | 10,029,480 | 3.0540 | 2.571 | 2.571 | 2.580 | 2.563 | 2.613 | 3,895,426 | 2.5747 | -1.29% |
| 2011-05-26 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.150 | 3,149,500 | 9,753,740 | 3.0969 | 2.605 | 2.597 | 2.605 | 2.571 | 2.656 | 3,735,884 | 2.6108 | 0.65% |
| 2011-05-25 | 0 | 3.070 | 3.080 | 3.090 | 3.010 | 3.110 | 4,242,000 | 13,039,060 | 3.0738 | 2.588 | 2.597 | 2.605 | 2.538 | 2.622 | 5,031,789 | 2.5913 | 0.66% |
| 2011-05-24 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.070 | 4,263,000 | 13,001,890 | 3.0499 | 2.571 | 2.563 | 2.571 | 2.554 | 2.588 | 5,056,699 | 2.5712 | -0.97% |
| 2011-05-23 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.140 | 3,860,000 | 11,864,320 | 3.0737 | 2.597 | 2.597 | 2.605 | 2.580 | 2.647 | 4,578,667 | 2.5912 | -2.22% |
| 2011-05-20 | 0 | 3.150 | 3.130 | 3.140 | 3.000 | 3.220 | 14,277,001 | 44,793,623 | 3.1375 | 2.656 | 2.639 | 2.647 | 2.529 | 2.715 | 16,935,138 | 2.6450 | 5.35% |
| 2011-05-19 | 0 | 2.990 | 2.980 | 3.000 | 2.970 | 3.080 | 11,138,000 | 33,528,360 | 3.0103 | 2.521 | 2.512 | 2.529 | 2.504 | 2.597 | 13,211,708 | 2.5378 | -2.61% |
| 2011-05-18 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.110 | 7,719,000 | 23,665,600 | 3.0659 | 2.588 | 2.580 | 2.588 | 2.546 | 2.622 | 9,156,148 | 2.5847 | -0.32% |
| 2011-05-17 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.130 | 7,013,000 | 21,563,560 | 3.0748 | 2.597 | 2.588 | 2.597 | 2.529 | 2.639 | 8,318,703 | 2.5922 | -2.22% |
| 2011-05-16 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.200 | 3,426,000 | 10,814,780 | 3.1567 | 2.656 | 2.647 | 2.656 | 2.647 | 2.698 | 4,063,864 | 2.6612 | -1.87% |
| 2011-05-13 | 0 | 3.210 | 3.190 | 3.210 | 3.160 | 3.250 | 3,020,669 | 9,631,683 | 3.1886 | 2.706 | 2.689 | 2.706 | 2.664 | 2.740 | 3,583,067 | 2.6881 | -0.93% |
| 2011-05-12 | 0 | 3.240 | 3.200 | 3.240 | 3.160 | 3.240 | 4,474,400 | 14,312,040 | 3.1987 | 2.731 | 2.698 | 2.731 | 2.664 | 2.731 | 5,307,458 | 2.6966 | 0.93% |
| 2011-05-11 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.270 | 4,747,000 | 15,365,890 | 3.2370 | 2.706 | 2.698 | 2.706 | 2.698 | 2.757 | 5,630,812 | 2.7289 | 0.31% |
| 2011-05-09 | 0 | 3.200 | 3.200 | 3.220 | 3.170 | 3.270 | 5,036,873 | 16,205,513 | 3.2174 | 2.698 | 2.698 | 2.715 | 2.672 | 2.757 | 5,974,654 | 2.7124 | -2.74% |
| 2011-05-06 | 0 | 3.290 | 3.290 | 3.300 | 3.130 | 3.310 | 7,012,000 | 22,615,340 | 3.2252 | 2.774 | 2.774 | 2.782 | 2.639 | 2.790 | 8,317,516 | 2.7190 | 3.13% |
| 2011-05-05 | 0 | 3.190 | 3.180 | 3.210 | 3.190 | 3.230 | 4,270,000 | 13,680,180 | 3.2038 | 2.689 | 2.681 | 2.706 | 2.689 | 2.723 | 5,065,002 | 2.7009 | -1.85% |
| 2011-05-04 | 0 | 3.250 | 3.240 | 3.250 | 3.140 | 3.330 | 9,218,000 | 29,673,460 | 3.2191 | 2.740 | 2.731 | 2.740 | 2.647 | 2.807 | 10,934,237 | 2.7138 | -1.22% |
| 2011-05-03 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.370 | 4,147,266 | 13,747,759 | 3.3149 | 2.774 | 2.774 | 2.782 | 2.774 | 2.841 | 4,919,417 | 2.7946 | -1.79% |
| 2011-04-29 | 0 | 3.350 | 3.340 | 3.370 | 3.280 | 3.370 | 4,253,100 | 14,201,924 | 3.3392 | 2.824 | 2.816 | 2.841 | 2.765 | 2.841 | 5,044,956 | 2.8151 | -1.18% |
| 2011-04-28 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.470 | 7,454,000 | 25,262,660 | 3.3891 | 2.858 | 2.841 | 2.858 | 2.824 | 2.925 | 8,841,809 | 2.8572 | -1.17% |
| 2011-04-27 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.490 | 5,536,000 | 18,907,480 | 3.4154 | 2.892 | 2.883 | 2.892 | 2.833 | 2.942 | 6,566,710 | 2.8793 | -0.29% |
| 2011-04-26 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.510 | 4,804,000 | 16,625,880 | 3.4608 | 2.900 | 2.892 | 2.900 | 2.883 | 2.959 | 5,698,424 | 2.9176 | -0.86% |
| 2011-04-21 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.480 | 3,901,000 | 13,482,380 | 3.4561 | 2.925 | 2.908 | 2.925 | 2.883 | 2.934 | 4,627,301 | 2.9137 | 0.87% |
| 2011-04-20 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.500 | 3,950,000 | 13,672,280 | 3.4613 | 2.900 | 2.900 | 2.908 | 2.866 | 2.951 | 4,685,424 | 2.9180 | 0.29% |
| 2011-04-19 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.450 | 12,367,200 | 42,199,104 | 3.4122 | 2.892 | 2.892 | 2.900 | 2.849 | 2.908 | 14,669,765 | 2.8766 | -1.15% |
| 2011-04-18 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.550 | 6,394,000 | 22,347,120 | 3.4950 | 2.925 | 2.925 | 2.934 | 2.908 | 2.993 | 7,584,455 | 2.9464 | -2.53% |
| 2011-04-15 | 0 | 3.560 | 3.540 | 3.560 | 3.530 | 3.580 | 4,646,500 | 16,536,070 | 3.5588 | 3.001 | 2.984 | 3.001 | 2.976 | 3.018 | 5,511,600 | 3.0002 | 0.56% |
| 2011-04-14 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.630 | 4,522,000 | 16,113,540 | 3.5634 | 2.984 | 2.984 | 2.993 | 2.976 | 3.060 | 5,363,920 | 3.0041 | -1.39% |
| 2011-04-13 | 0 | 3.590 | 3.570 | 3.600 | 3.500 | 3.620 | 5,622,000 | 20,015,200 | 3.5602 | 3.027 | 3.010 | 3.035 | 2.951 | 3.052 | 6,668,722 | 3.0014 | 1.13% |
| 2011-04-12 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.610 | 7,162,000 | 25,431,660 | 3.5509 | 2.993 | 2.993 | 3.001 | 2.951 | 3.043 | 8,495,444 | 2.9936 | -2.47% |
| 2011-04-11 | 0 | 3.640 | 3.620 | 3.640 | 3.590 | 3.670 | 13,032,000 | 47,280,880 | 3.6281 | 3.069 | 3.052 | 3.069 | 3.027 | 3.094 | 15,458,339 | 3.0586 | -0.55% |
| 2011-04-08 | 0 | 3.660 | 3.650 | 3.670 | 3.540 | 3.750 | 37,602,700 | 137,638,631 | 3.6603 | 3.086 | 3.077 | 3.094 | 2.984 | 3.161 | 44,603,690 | 3.0858 | 3.68% |
| 2011-04-07 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.670 | 31,196,800 | 112,309,972 | 3.6000 | 2.976 | 2.968 | 2.976 | 2.959 | 3.094 | 37,005,119 | 3.0350 | 0.00% |
| 2011-04-06 | 0 | 3.530 | 3.520 | 3.530 | 3.400 | 3.530 | 13,535,450 | 47,217,111 | 3.4884 | 2.976 | 2.968 | 2.976 | 2.866 | 2.976 | 16,055,523 | 2.9409 | 2.32% |
| 2011-04-04 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.480 | 6,880,000 | 23,713,540 | 3.4467 | 2.908 | 2.900 | 2.908 | 2.858 | 2.934 | 8,160,940 | 2.9057 | 1.77% |
| 2011-04-01 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.430 | 6,121,000 | 20,669,920 | 3.3769 | 2.858 | 2.849 | 2.858 | 2.824 | 2.892 | 7,260,627 | 2.8469 | -0.88% |
| 2011-03-31 | 0 | 3.420 | 3.410 | 3.430 | 3.390 | 3.480 | 5,846,000 | 20,011,214 | 3.4231 | 2.883 | 2.875 | 2.892 | 2.858 | 2.934 | 6,934,427 | 2.8858 | -1.44% |
| 2011-03-30 | 0 | 3.470 | 3.470 | 3.480 | 3.400 | 3.500 | 6,950,000 | 24,033,100 | 3.4580 | 2.925 | 2.925 | 2.934 | 2.866 | 2.951 | 8,243,973 | 2.9152 | 2.06% |
| 2011-03-29 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.470 | 4,785,600 | 16,409,540 | 3.4289 | 2.866 | 2.858 | 2.866 | 2.858 | 2.925 | 5,676,598 | 2.8907 | -1.45% |
| 2011-03-28 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.520 | 3,953,000 | 13,739,690 | 3.4758 | 2.908 | 2.900 | 2.908 | 2.900 | 2.968 | 4,688,982 | 2.9302 | -1.15% |
| 2011-03-25 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.550 | 5,976,000 | 20,866,000 | 3.4916 | 2.942 | 2.942 | 2.951 | 2.908 | 2.993 | 7,088,631 | 2.9436 | 0.00% |
| 2011-03-24 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.550 | 5,450,000 | 19,138,260 | 3.5116 | 2.942 | 2.925 | 2.942 | 2.917 | 2.993 | 6,464,698 | 2.9604 | -0.57% |
| 2011-03-23 | 0 | 3.510 | 3.510 | 3.520 | 3.450 | 3.570 | 11,229,818 | 39,445,178 | 3.5125 | 2.959 | 2.959 | 2.968 | 2.908 | 3.010 | 13,320,621 | 2.9612 | 2.33% |
| 2011-03-22 | 0 | 3.430 | 3.440 | 3.450 | 3.410 | 3.480 | 4,698,000 | 16,136,500 | 3.4348 | 2.892 | 2.900 | 2.908 | 2.875 | 2.934 | 5,572,689 | 2.8956 | 0.00% |
| 2011-03-21 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.520 | 4,754,000 | 16,388,080 | 3.4472 | 2.892 | 2.892 | 2.900 | 2.866 | 2.968 | 5,639,115 | 2.9061 | 0.29% |
| 2011-03-18 | 0 | 3.420 | 3.410 | 3.440 | 3.250 | 3.440 | 13,366,000 | 45,201,380 | 3.3818 | 2.883 | 2.875 | 2.900 | 2.740 | 2.900 | 15,854,524 | 2.8510 | 3.95% |
| 2011-03-17 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.380 | 11,754,000 | 38,933,720 | 3.3124 | 2.774 | 2.774 | 2.782 | 2.765 | 2.849 | 13,942,397 | 2.7925 | -4.91% |
| 2011-03-16 | 0 | 3.460 | 3.460 | 3.480 | 3.100 | 3.500 | 22,093,000 | 73,734,980 | 3.3375 | 2.917 | 2.917 | 2.934 | 2.613 | 2.951 | 26,206,345 | 2.8136 | 4.22% |
| 2011-03-15 | 0 | 3.320 | 3.300 | 3.320 | 3.280 | 3.440 | 17,477,000 | 58,356,150 | 3.3390 | 2.799 | 2.782 | 2.799 | 2.765 | 2.900 | 20,730,923 | 2.8149 | -4.05% |
| 2011-03-14 | 0 | 3.460 | 3.450 | 3.460 | 3.380 | 3.490 | 6,874,000 | 23,707,440 | 3.4489 | 2.917 | 2.908 | 2.917 | 2.849 | 2.942 | 8,153,823 | 2.9075 | 0.87% |
| 2011-03-11 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.490 | 22,529,356 | 77,703,301 | 3.4490 | 2.892 | 2.892 | 2.900 | 2.866 | 2.942 | 26,723,943 | 2.9076 | -2.83% |
| 2011-03-10 | 0 | 3.530 | 3.530 | 3.540 | 3.490 | 3.640 | 7,979,000 | 28,179,750 | 3.5317 | 2.976 | 2.976 | 2.984 | 2.942 | 3.069 | 9,464,556 | 2.9774 | -2.22% |
| 2011-03-09 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.680 | 8,716,231 | 31,504,461 | 3.6145 | 3.043 | 3.043 | 3.052 | 3.010 | 3.102 | 10,339,047 | 3.0471 | -1.63% |
| 2011-03-08 | 0 | 3.670 | 3.650 | 3.670 | 3.600 | 3.720 | 14,075,000 | 51,613,320 | 3.6670 | 3.094 | 3.077 | 3.094 | 3.035 | 3.136 | 16,695,528 | 3.0914 | 1.94% |
| 2011-03-07 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.670 | 5,942,000 | 21,569,000 | 3.6299 | 3.035 | 3.035 | 3.043 | 3.035 | 3.094 | 7,048,300 | 3.0602 | -0.55% |
| 2011-03-04 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.680 | 5,309,881 | 19,237,972 | 3.6231 | 3.052 | 3.043 | 3.052 | 3.027 | 3.102 | 6,298,492 | 3.0544 | 0.84% |
| 2011-03-03 | 0 | 3.590 | 3.580 | 3.590 | 3.520 | 3.680 | 9,221,000 | 33,406,180 | 3.6228 | 3.027 | 3.018 | 3.027 | 2.968 | 3.102 | 10,937,795 | 3.0542 | 1.99% |
| 2011-03-02 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.530 | 5,720,818 | 19,997,023 | 3.4955 | 2.968 | 2.959 | 2.968 | 2.908 | 2.976 | 6,785,938 | 2.9468 | -0.85% |
| 2011-03-01 | 0 | 3.550 | 3.540 | 3.550 | 3.460 | 3.600 | 8,108,523 | 28,687,620 | 3.5380 | 2.993 | 2.984 | 2.993 | 2.917 | 3.035 | 9,618,194 | 2.9826 | 2.31% |
| 2011-02-28 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.490 | 4,746,000 | 16,429,700 | 3.4618 | 2.925 | 2.917 | 2.925 | 2.892 | 2.942 | 5,629,625 | 2.9184 | 0.58% |
| 2011-02-25 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.510 | 6,660,000 | 23,102,120 | 3.4688 | 2.908 | 2.900 | 2.908 | 2.866 | 2.959 | 7,899,980 | 2.9243 | 0.88% |
| 2011-02-24 | 0 | 3.420 | 3.400 | 3.420 | 3.400 | 3.590 | 7,388,000 | 25,685,180 | 3.4766 | 2.883 | 2.866 | 2.883 | 2.866 | 3.027 | 8,763,521 | 2.9309 | -3.39% |
| 2011-02-23 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.600 | 6,494,000 | 23,135,560 | 3.5626 | 2.984 | 2.984 | 2.993 | 2.951 | 3.035 | 7,703,074 | 3.0034 | 0.57% |
| 2011-02-22 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.680 | 12,847,300 | 46,121,364 | 3.5900 | 2.968 | 2.968 | 2.976 | 2.959 | 3.102 | 15,239,251 | 3.0265 | -5.63% |
| 2011-02-21 | 0 | 3.730 | 3.720 | 3.730 | 3.590 | 3.810 | 18,451,886 | 69,026,954 | 3.7409 | 3.145 | 3.136 | 3.145 | 3.027 | 3.212 | 21,887,317 | 3.1537 | 1.91% |
| 2011-02-18 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.720 | 12,748,000 | 46,506,260 | 3.6481 | 3.086 | 3.077 | 3.086 | 3.043 | 3.136 | 15,121,463 | 3.0755 | -0.81% |
| 2011-02-17 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.850 | 36,398,000 | 137,249,210 | 3.7708 | 3.111 | 3.102 | 3.111 | 3.094 | 3.246 | 43,174,695 | 3.1789 | -1.34% |
| 2011-02-16 | 0 | 3.740 | 3.730 | 3.740 | 3.530 | 3.750 | 43,190,000 | 158,685,100 | 3.6741 | 3.153 | 3.145 | 3.153 | 2.976 | 3.161 | 51,231,251 | 3.0974 | 5.65% |
| 2011-02-15 | 0 | 3.540 | 3.520 | 3.540 | 3.480 | 3.570 | 10,324,000 | 36,372,640 | 3.5231 | 2.984 | 2.968 | 2.984 | 2.934 | 3.010 | 12,246,155 | 2.9701 | 0.00% |
| 2011-02-14 | 0 | 3.540 | 3.510 | 3.540 | 3.400 | 3.560 | 11,158,412 | 38,826,644 | 3.4796 | 2.984 | 2.959 | 2.984 | 2.866 | 3.001 | 13,235,921 | 2.9334 | 4.73% |
| 2011-02-11 | 0 | 3.380 | 3.380 | 3.390 | 3.280 | 3.460 | 11,004,021 | 37,096,090 | 3.3711 | 2.849 | 2.849 | 2.858 | 2.765 | 2.917 | 13,052,785 | 2.8420 | -0.29% |
| 2011-02-10 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.490 | 12,148,000 | 41,831,892 | 3.4435 | 2.858 | 2.849 | 2.858 | 2.849 | 2.942 | 14,409,753 | 2.9030 | -1.74% |
| 2011-02-09 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.630 | 13,364,000 | 46,744,920 | 3.4978 | 2.908 | 2.908 | 2.917 | 2.892 | 3.060 | 15,852,152 | 2.9488 | -4.17% |
| 2011-02-08 | 0 | 3.600 | 3.590 | 3.600 | 3.450 | 3.680 | 28,297,151 | 101,968,274 | 3.6035 | 3.035 | 3.027 | 3.035 | 2.908 | 3.102 | 33,565,605 | 3.0379 | 5.57% |
| 2011-02-07 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.480 | 4,443,556 | 15,325,180 | 3.4489 | 2.875 | 2.875 | 2.883 | 2.875 | 2.934 | 5,270,871 | 2.9075 | -0.58% |
| 2011-02-02 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.500 | 9,412,000 | 32,281,700 | 3.4298 | 2.892 | 2.892 | 2.900 | 2.866 | 2.951 | 11,164,356 | 2.8915 | -1.72% |
| 2011-02-01 | 0 | 3.490 | 3.490 | 3.500 | 3.420 | 3.550 | 6,519,000 | 22,775,730 | 3.4937 | 2.942 | 2.942 | 2.951 | 2.883 | 2.993 | 7,732,728 | 2.9454 | 2.05% |
| 2011-01-31 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.470 | 4,542,000 | 15,527,860 | 3.4187 | 2.883 | 2.875 | 2.883 | 2.858 | 2.925 | 5,387,644 | 2.8821 | -2.29% |
| 2011-01-28 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.590 | 3,168,000 | 11,186,420 | 3.5311 | 2.951 | 2.942 | 2.951 | 2.934 | 3.027 | 3,757,828 | 2.9768 | -0.57% |
| 2011-01-27 | 0 | 3.520 | 3.510 | 3.520 | 3.440 | 3.580 | 5,342,584 | 18,876,103 | 3.5331 | 2.968 | 2.959 | 2.968 | 2.900 | 3.018 | 6,337,283 | 2.9786 | 1.15% |
| 2011-01-26 | 0 | 3.480 | 3.480 | 3.500 | 3.430 | 3.500 | 3,613,000 | 12,556,720 | 3.4754 | 2.934 | 2.934 | 2.951 | 2.892 | 2.951 | 4,285,680 | 2.9299 | 0.00% |
| 2011-01-25 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.530 | 5,696,653 | 19,870,332 | 3.4881 | 2.934 | 2.917 | 2.934 | 2.900 | 2.976 | 6,757,274 | 2.9406 | 1.16% |
| 2011-01-24 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.600 | 5,504,000 | 19,150,370 | 3.4794 | 2.900 | 2.892 | 2.900 | 2.883 | 3.035 | 6,528,752 | 2.9332 | -3.64% |
| 2011-01-21 | 0 | 3.570 | 3.560 | 3.580 | 3.530 | 3.630 | 7,914,000 | 28,338,980 | 3.5809 | 3.010 | 3.001 | 3.018 | 2.976 | 3.060 | 9,387,454 | 3.0188 | -1.92% |
| 2011-01-20 | 0 | 3.640 | 3.630 | 3.640 | 3.540 | 3.750 | 23,830,000 | 86,106,540 | 3.6134 | 3.069 | 3.060 | 3.069 | 2.984 | 3.161 | 28,266,745 | 3.0462 | -3.70% |
| 2011-01-19 | 0 | 3.780 | 3.780 | 3.790 | 3.410 | 3.790 | 42,865,219 | 154,570,794 | 3.6060 | 3.187 | 3.187 | 3.195 | 2.875 | 3.195 | 50,846,002 | 3.0400 | 11.50% |
| 2011-01-18 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.420 | 8,659,392 | 29,217,233 | 3.3741 | 2.858 | 2.849 | 2.858 | 2.799 | 2.883 | 10,271,625 | 2.8445 | 1.80% |
| 2011-01-17 | 0 | 3.330 | 3.330 | 3.340 | 3.290 | 3.430 | 6,558,800 | 21,847,180 | 3.3310 | 2.807 | 2.807 | 2.816 | 2.774 | 2.892 | 7,779,938 | 2.8081 | -0.89% |
| 2011-01-14 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.450 | 8,255,911 | 27,837,800 | 3.3719 | 2.833 | 2.833 | 2.841 | 2.816 | 2.908 | 9,793,023 | 2.8426 | -2.04% |
| 2011-01-13 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.520 | 7,274,100 | 25,080,647 | 3.4479 | 2.892 | 2.883 | 2.892 | 2.833 | 2.968 | 8,628,415 | 2.9068 | -0.87% |
| 2011-01-12 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.500 | 8,217,529 | 28,411,560 | 3.4574 | 2.917 | 2.917 | 2.925 | 2.892 | 2.951 | 9,747,495 | 2.9148 | 0.87% |
| 2011-01-11 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.520 | 9,161,000 | 31,637,220 | 3.4535 | 2.892 | 2.892 | 2.900 | 2.875 | 2.968 | 10,866,624 | 2.9114 | -0.87% |
| 2011-01-10 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.510 | 15,767,100 | 54,648,596 | 3.4660 | 2.917 | 2.908 | 2.917 | 2.866 | 2.959 | 18,702,669 | 2.9220 | 2.67% |
| 2011-01-07 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.520 | 26,121,000 | 88,762,470 | 3.3981 | 2.841 | 2.833 | 2.841 | 2.824 | 2.968 | 30,984,291 | 2.8648 | -4.53% |
| 2011-01-06 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.640 | 13,615,352 | 48,509,142 | 3.5628 | 2.976 | 2.976 | 2.984 | 2.968 | 3.069 | 16,150,302 | 3.0036 | -3.29% |
| 2011-01-05 | 0 | 3.650 | 3.660 | 3.670 | 3.620 | 3.820 | 18,877,752 | 69,362,102 | 3.6743 | 3.077 | 3.086 | 3.094 | 3.052 | 3.220 | 22,392,472 | 3.0976 | -3.44% |
| 2011-01-04 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.850 | 19,003,200 | 72,177,052 | 3.7982 | 3.187 | 3.187 | 3.195 | 3.170 | 3.246 | 22,541,276 | 3.2020 | 0.80% |
| 2011-01-03 | 0 | 3.750 | 3.740 | 3.750 | 3.630 | 3.760 | 19,165,000 | 71,365,460 | 3.7237 | 3.161 | 3.153 | 3.161 | 3.060 | 3.170 | 22,733,201 | 3.1393 | 3.31% |
| 2010-12-31 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.830 | 17,886,000 | 66,194,320 | 3.7009 | 3.060 | 3.052 | 3.060 | 3.043 | 3.229 | 21,216,072 | 3.1200 | -3.46% |
| 2010-12-30 | 0 | 3.760 | 3.760 | 3.770 | 3.660 | 3.850 | 62,225,000 | 233,848,060 | 3.7581 | 3.170 | 3.170 | 3.178 | 3.086 | 3.246 | 73,810,248 | 3.1682 | 4.44% |
| 2010-12-29 | 0 | 3.600 | 3.600 | 3.610 | 3.220 | 3.620 | 58,179,500 | 201,614,670 | 3.4654 | 3.035 | 3.035 | 3.043 | 2.715 | 3.052 | 69,011,544 | 2.9215 | 16.13% |
| 2010-12-28 | 0 | 3.100 | 3.110 | 3.120 | 3.080 | 3.200 | 5,390,500 | 16,837,750 | 3.1236 | 2.613 | 2.622 | 2.630 | 2.597 | 2.698 | 6,394,120 | 2.6333 | -2.21% |
| 2010-12-24 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.170 | 3,283,000 | 10,288,060 | 3.1337 | 2.672 | 2.664 | 2.672 | 2.613 | 2.672 | 3,894,239 | 2.6419 | 1.60% |
| 2010-12-23 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.250 | 6,752,900 | 21,503,046 | 3.1843 | 2.630 | 2.630 | 2.639 | 2.597 | 2.740 | 8,010,176 | 2.6845 | -1.89% |
| 2010-12-22 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.240 | 6,710,000 | 21,450,960 | 3.1969 | 2.681 | 2.681 | 2.689 | 2.656 | 2.731 | 7,959,289 | 2.6951 | 1.27% |
| 2010-12-21 | 0 | 3.140 | 3.140 | 3.150 | 3.090 | 3.170 | 4,710,000 | 14,818,420 | 3.1462 | 2.647 | 2.647 | 2.656 | 2.605 | 2.672 | 5,586,923 | 2.6523 | 1.62% |
| 2010-12-20 | 0 | 3.090 | 3.080 | 3.090 | 2.970 | 3.110 | 6,003,059 | 18,254,341 | 3.0408 | 2.605 | 2.597 | 2.605 | 2.504 | 2.622 | 7,120,728 | 2.5635 | -0.64% |
| 2010-12-17 | 0 | 3.110 | 3.100 | 3.130 | 3.080 | 3.150 | 5,042,000 | 15,685,020 | 3.1109 | 2.622 | 2.613 | 2.639 | 2.597 | 2.656 | 5,980,736 | 2.6226 | 0.65% |
| 2010-12-16 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.200 | 8,770,300 | 27,502,398 | 3.1359 | 2.605 | 2.605 | 2.613 | 2.597 | 2.698 | 10,403,182 | 2.6437 | -1.59% |
| 2010-12-15 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.290 | 8,586,300 | 27,566,432 | 3.2105 | 2.647 | 2.647 | 2.656 | 2.630 | 2.774 | 10,184,925 | 2.7066 | -3.68% |
| 2010-12-14 | 0 | 3.260 | 3.260 | 3.270 | 3.200 | 3.280 | 12,646,000 | 40,936,080 | 3.2371 | 2.748 | 2.748 | 2.757 | 2.698 | 2.765 | 15,000,472 | 2.7290 | 1.87% |
| 2010-12-13 | 0 | 3.200 | 3.200 | 3.210 | 3.020 | 3.210 | 16,193,000 | 50,657,670 | 3.1284 | 2.698 | 2.698 | 2.706 | 2.546 | 2.706 | 19,207,864 | 2.6373 | 5.61% |
| 2010-12-10 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.110 | 14,845,200 | 44,770,072 | 3.0158 | 2.554 | 2.546 | 2.554 | 2.504 | 2.622 | 17,609,127 | 2.5424 | -1.94% |
| 2010-12-09 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.160 | 6,044,000 | 18,848,360 | 3.1185 | 2.605 | 2.605 | 2.613 | 2.605 | 2.664 | 7,169,291 | 2.6290 | -0.64% |
| 2010-12-08 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.210 | 11,449,400 | 35,860,862 | 3.1321 | 2.622 | 2.622 | 2.630 | 2.613 | 2.706 | 13,581,086 | 2.6405 | -1.58% |
| 2010-12-07 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.250 | 20,722,000 | 65,330,550 | 3.1527 | 2.664 | 2.656 | 2.664 | 2.605 | 2.740 | 24,580,088 | 2.6579 | -2.47% |
| 2010-12-06 | 0 | 3.240 | 3.240 | 3.260 | 3.230 | 3.400 | 12,318,664 | 40,614,256 | 3.2970 | 2.731 | 2.731 | 2.748 | 2.723 | 2.866 | 14,612,192 | 2.7795 | -2.11% |
| 2010-12-03 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.440 | 10,064,369 | 33,834,555 | 3.3618 | 2.790 | 2.782 | 2.790 | 2.782 | 2.900 | 11,938,185 | 2.8341 | -2.93% |
| 2010-12-02 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.520 | 13,919,000 | 48,386,310 | 3.4763 | 2.875 | 2.875 | 2.883 | 2.875 | 2.968 | 16,510,484 | 2.9306 | 0.00% |
| 2010-12-01 | 0 | 3.410 | 3.400 | 3.420 | 3.320 | 3.430 | 8,984,000 | 30,338,560 | 3.3770 | 2.875 | 2.866 | 2.883 | 2.799 | 2.892 | 10,656,670 | 2.8469 | 0.89% |
| 2010-11-30 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.440 | 7,578,798 | 25,534,533 | 3.3692 | 2.849 | 2.841 | 2.849 | 2.799 | 2.900 | 8,989,843 | 2.8404 | -1.46% |
| 2010-11-29 | 0 | 3.430 | 3.430 | 3.440 | 3.320 | 3.430 | 9,740,194 | 33,029,660 | 3.3911 | 2.892 | 2.892 | 2.900 | 2.799 | 2.892 | 11,553,654 | 2.8588 | 3.00% |
| 2010-11-26 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.480 | 9,679,000 | 32,558,030 | 3.3638 | 2.807 | 2.799 | 2.807 | 2.790 | 2.934 | 11,481,067 | 2.8358 | -3.48% |
| 2010-11-25 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.530 | 12,216,000 | 42,350,660 | 3.4668 | 2.908 | 2.908 | 2.917 | 2.866 | 2.976 | 14,490,414 | 2.9227 | 0.00% |
| 2010-11-24 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.580 | 12,796,000 | 44,685,140 | 3.4921 | 2.908 | 2.908 | 2.917 | 2.883 | 3.018 | 15,178,400 | 2.9440 | -1.15% |
| 2010-11-23 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.590 | 10,944,000 | 38,621,760 | 3.5290 | 2.942 | 2.934 | 2.942 | 2.934 | 3.027 | 12,981,589 | 2.9751 | -4.12% |
| 2010-11-22 | 0 | 3.640 | 3.620 | 3.630 | 3.540 | 3.700 | 9,581,700 | 34,754,356 | 3.6272 | 3.069 | 3.052 | 3.060 | 2.984 | 3.119 | 11,365,651 | 3.0578 | -1.62% |
| 2010-11-19 | 0 | 3.700 | 3.690 | 3.700 | 3.520 | 3.780 | 29,938,000 | 109,868,560 | 3.6699 | 3.119 | 3.111 | 3.119 | 2.968 | 3.187 | 35,511,952 | 3.0938 | 1.37% |
| 2010-11-18 | 0 | 3.650 | 3.650 | 3.660 | 3.300 | 3.660 | 36,104,000 | 126,294,380 | 3.4981 | 3.077 | 3.077 | 3.086 | 2.782 | 3.086 | 42,825,957 | 2.9490 | 11.62% |
| 2010-11-17 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.550 | 41,928,000 | 140,728,820 | 3.3564 | 2.757 | 2.748 | 2.757 | 2.706 | 2.993 | 49,734,288 | 2.8296 | -8.66% |
| 2010-11-16 | 0 | 3.580 | 3.560 | 3.570 | 3.500 | 3.950 | 51,924,000 | 189,943,640 | 3.6581 | 3.018 | 3.001 | 3.010 | 2.951 | 3.330 | 61,591,375 | 3.0839 | -8.91% |
| 2010-11-15 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 4.080 | 17,382,000 | 68,804,120 | 3.9584 | 3.313 | 3.313 | 3.322 | 3.271 | 3.440 | 20,618,236 | 3.3371 | -2.00% |
| 2010-11-12 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.210 | 41,539,200 | 168,455,918 | 4.0553 | 3.381 | 3.372 | 3.381 | 3.355 | 3.549 | 49,273,100 | 3.4188 | -4.75% |
| 2010-11-11 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.300 | 46,196,000 | 195,687,900 | 4.2360 | 3.549 | 3.541 | 3.549 | 3.499 | 3.625 | 54,796,918 | 3.5711 | 0.72% |
| 2010-11-10 | 0 | 4.180 | 4.170 | 4.180 | 4.070 | 4.200 | 23,532,000 | 97,630,300 | 4.1488 | 3.524 | 3.515 | 3.524 | 3.431 | 3.541 | 27,913,263 | 3.4976 | 1.70% |
| 2010-11-09 | 0 | 4.110 | 4.100 | 4.110 | 4.040 | 4.220 | 42,828,273 | 178,039,011 | 4.1570 | 3.465 | 3.456 | 3.465 | 3.406 | 3.558 | 50,802,177 | 3.5046 | 1.23% |
| 2010-11-08 | 0 | 4.060 | 4.050 | 4.070 | 4.030 | 4.110 | 18,426,000 | 74,858,900 | 4.0627 | 3.423 | 3.414 | 3.431 | 3.397 | 3.465 | 21,856,611 | 3.4250 | -0.98% |
| 2010-11-05 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.160 | 19,198,500 | 78,738,720 | 4.1013 | 3.456 | 3.448 | 3.456 | 3.440 | 3.507 | 22,772,938 | 3.4576 | 0.49% |
| 2010-11-04 | 0 | 4.080 | 4.080 | 4.100 | 4.070 | 4.190 | 24,482,000 | 100,909,206 | 4.1218 | 3.440 | 3.440 | 3.456 | 3.431 | 3.532 | 29,040,137 | 3.4748 | -0.97% |
| 2010-11-03 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.240 | 25,894,000 | 106,778,280 | 4.1237 | 3.473 | 3.465 | 3.473 | 3.431 | 3.574 | 30,715,027 | 3.4764 | -1.20% |
| 2010-11-02 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.290 | 17,805,930 | 75,028,765 | 4.2137 | 3.515 | 3.507 | 3.515 | 3.507 | 3.617 | 21,121,095 | 3.5523 | -2.11% |
| 2010-11-01 | 0 | 4.260 | 4.260 | 4.270 | 4.160 | 4.320 | 42,487,205 | 181,009,341 | 4.2603 | 3.591 | 3.591 | 3.600 | 3.507 | 3.642 | 50,397,608 | 3.5916 | 0.95% |
| 2010-10-29 | 0 | 4.220 | 4.210 | 4.220 | 3.990 | 4.350 | 61,653,000 | 257,590,840 | 4.1781 | 3.558 | 3.549 | 3.558 | 3.364 | 3.667 | 73,131,751 | 3.5223 | 2.68% |
| 2010-10-28 | 0 | 4.110 | 4.110 | 4.130 | 4.080 | 4.240 | 19,362,300 | 80,254,087 | 4.1449 | 3.465 | 3.465 | 3.482 | 3.440 | 3.574 | 22,967,235 | 3.4943 | -0.96% |
| 2010-10-27 | 0 | 4.150 | 4.140 | 4.150 | 3.940 | 4.270 | 87,950,500 | 365,399,290 | 4.1546 | 3.499 | 3.490 | 3.499 | 3.322 | 3.600 | 104,325,404 | 3.5025 | 2.47% |
| 2010-10-26 | 0 | 4.050 | 4.040 | 4.060 | 4.030 | 4.250 | 50,283,000 | 206,935,870 | 4.1154 | 3.414 | 3.406 | 3.423 | 3.397 | 3.583 | 59,644,849 | 3.4695 | -4.71% |
| 2010-10-25 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.350 | 26,486,000 | 113,254,160 | 4.2760 | 3.583 | 3.574 | 3.583 | 3.558 | 3.667 | 31,417,248 | 3.6048 | -0.70% |
| 2010-10-22 | 0 | 4.280 | 4.270 | 4.280 | 4.210 | 4.430 | 43,335,000 | 186,822,520 | 4.3111 | 3.608 | 3.600 | 3.608 | 3.549 | 3.735 | 51,403,248 | 3.6344 | -2.73% |
| 2010-10-21 | 0 | 4.400 | 4.390 | 4.400 | 4.200 | 4.410 | 81,255,800 | 354,162,198 | 4.3586 | 3.709 | 3.701 | 3.709 | 3.541 | 3.718 | 96,384,263 | 3.6745 | 5.01% |
| 2010-10-20 | 0 | 4.190 | 4.190 | 4.200 | 4.090 | 4.250 | 45,273,000 | 188,889,632 | 4.1722 | 3.532 | 3.532 | 3.541 | 3.448 | 3.583 | 53,702,071 | 3.5174 | -2.10% |
| 2010-10-19 | 0 | 4.280 | 4.290 | 4.300 | 4.230 | 4.470 | 49,582,000 | 214,819,420 | 4.3326 | 3.608 | 3.617 | 3.625 | 3.566 | 3.768 | 58,813,334 | 3.6526 | -0.47% |
| 2010-10-18 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.440 | 75,058,378 | 326,357,522 | 4.3480 | 3.625 | 3.625 | 3.634 | 3.583 | 3.743 | 89,032,985 | 3.6656 | 1.90% |
| 2010-10-15 | 0 | 4.220 | 4.220 | 4.230 | 4.020 | 4.570 | 372,363,000 | 1,555,318,535 | 4.1769 | 3.558 | 3.558 | 3.566 | 3.389 | 3.853 | 441,690,727 | 3.5213 | -3.87% |
| 2010-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.701 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 0 | 4.390 | 4.380 | 4.390 | 4.280 | 4.480 | 35,632,000 | 155,687,300 | 4.3693 | 3.701 | 3.693 | 3.701 | 3.608 | 3.777 | 42,266,079 | 3.6835 | -0.90% |
| 2010-10-12 | 0 | 4.430 | 4.440 | 4.450 | 4.160 | 4.510 | 91,271,135 | 400,391,655 | 4.3868 | 3.735 | 3.743 | 3.752 | 3.507 | 3.802 | 108,264,285 | 3.6983 | 4.48% |
| 2010-10-11 | 0 | 4.240 | 4.240 | 4.250 | 4.050 | 4.720 | 160,092,300 | 707,668,631 | 4.4204 | 3.574 | 3.574 | 3.583 | 3.414 | 3.979 | 189,898,793 | 3.7266 | -4.29% |
| 2010-10-08 | 0 | 4.430 | 4.420 | 4.430 | 3.830 | 4.810 | 287,539,500 | 1,259,118,310 | 4.3789 | 3.735 | 3.726 | 3.735 | 3.229 | 4.055 | 341,074,518 | 3.6916 | 13.30% |
| 2010-10-07 | 0 | 3.910 | 3.910 | 3.920 | 3.500 | 3.920 | 88,968,500 | 328,078,060 | 3.6876 | 3.296 | 3.296 | 3.305 | 2.951 | 3.305 | 105,532,938 | 3.1088 | 11.08% |
| 2010-10-06 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.770 | 56,964,050 | 204,664,325 | 3.5929 | 2.968 | 2.968 | 2.976 | 2.917 | 3.178 | 67,569,798 | 3.0289 | 0.00% |
| 2010-10-05 | 0 | 3.520 | 3.520 | 3.530 | 3.150 | 3.550 | 90,750,312 | 311,802,401 | 3.4358 | 2.968 | 2.968 | 2.976 | 2.656 | 2.993 | 107,646,493 | 2.8965 | 9.66% |
| 2010-10-04 | 0 | 3.210 | 3.210 | 3.220 | 3.140 | 3.440 | 63,854,500 | 206,633,925 | 3.2360 | 2.706 | 2.706 | 2.715 | 2.647 | 2.900 | 75,743,134 | 2.7281 | -4.18% |
| 2010-09-30 | 0 | 3.350 | 3.340 | 3.350 | 3.150 | 3.480 | 98,152,000 | 324,177,510 | 3.3028 | 2.824 | 2.816 | 2.824 | 2.656 | 2.934 | 116,426,251 | 2.7844 | 0.60% |
| 2010-09-29 | 0 | 3.330 | 3.300 | 3.330 | 3.300 | 3.770 | 127,156,000 | 448,616,270 | 3.5281 | 2.807 | 2.782 | 2.807 | 2.782 | 3.178 | 150,830,308 | 2.9743 | -3.20% |
| 2010-09-28 | 0 | 3.440 | 3.440 | 3.450 | 3.060 | 3.810 | 202,998,000 | 708,967,680 | 3.4925 | 2.900 | 2.900 | 2.908 | 2.580 | 3.212 | 240,792,813 | 2.9443 | 9.21% |
| 2010-09-27 | 0 | 3.150 | 3.150 | 3.160 | 2.710 | 3.200 | 166,205,231 | 492,484,250 | 2.9631 | 2.656 | 2.656 | 2.664 | 2.285 | 2.698 | 197,149,849 | 2.4980 | 16.24% |
| 2010-09-24 | 0 | 2.710 | 2.690 | 2.710 | 2.440 | 2.720 | 118,628,769 | 315,057,306 | 2.6558 | 2.285 | 2.268 | 2.285 | 2.057 | 2.293 | 140,715,450 | 2.2390 | 9.72% |
| 2010-09-22 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.510 | 14,464,000 | 35,726,980 | 2.4701 | 2.082 | 2.074 | 2.082 | 2.057 | 2.116 | 17,156,953 | 2.0824 | -1.20% |
| 2010-09-21 | 0 | 2.500 | 2.480 | 2.500 | 2.450 | 2.540 | 13,297,000 | 33,085,390 | 2.4882 | 2.108 | 2.091 | 2.108 | 2.065 | 2.141 | 15,772,678 | 2.0976 | 0.00% |
| 2010-09-20 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.640 | 37,369,000 | 95,164,380 | 2.5466 | 2.108 | 2.099 | 2.108 | 2.082 | 2.226 | 44,326,479 | 2.1469 | -0.40% |
| 2010-09-17 | 0 | 2.510 | 2.510 | 2.520 | 2.440 | 2.550 | 20,702,000 | 51,697,380 | 2.4972 | 2.116 | 2.116 | 2.124 | 2.057 | 2.150 | 24,556,364 | 2.1053 | 3.29% |
| 2010-09-16 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.510 | 15,130,000 | 37,019,400 | 2.4468 | 2.049 | 2.049 | 2.057 | 2.023 | 2.116 | 17,946,951 | 2.0627 | -1.22% |
| 2010-09-15 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.560 | 20,058,727 | 49,698,943 | 2.4777 | 2.074 | 2.065 | 2.074 | 2.040 | 2.158 | 23,793,325 | 2.0888 | -1.60% |
| 2010-09-14 | 0 | 2.500 | 2.500 | 2.510 | 2.440 | 2.610 | 46,784,000 | 118,716,700 | 2.5375 | 2.108 | 2.108 | 2.116 | 2.057 | 2.200 | 55,494,394 | 2.1393 | 2.88% |
| 2010-09-13 | 0 | 2.430 | 2.420 | 2.430 | 2.350 | 2.480 | 29,242,550 | 71,335,026 | 2.4394 | 2.049 | 2.040 | 2.049 | 1.981 | 2.091 | 34,687,021 | 2.0565 | 1.25% |
| 2010-09-10 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.550 | 44,402,500 | 108,307,675 | 2.4392 | 2.023 | 2.015 | 2.023 | 1.990 | 2.150 | 52,669,499 | 2.0564 | -2.83% |
| 2010-09-09 | 0 | 2.470 | 2.450 | 2.470 | 2.380 | 2.630 | 104,882,000 | 262,529,160 | 2.5031 | 2.082 | 2.065 | 2.082 | 2.006 | 2.217 | 124,409,264 | 2.1102 | -1.20% |
| 2010-09-08 | 0 | 2.500 | 2.490 | 2.500 | 2.120 | 2.500 | 125,460,000 | 296,532,270 | 2.3636 | 2.108 | 2.099 | 2.108 | 1.787 | 2.108 | 148,818,542 | 1.9926 | 16.82% |
| 2010-09-07 | 0 | 2.140 | 2.130 | 2.140 | 2.070 | 2.150 | 16,748,000 | 35,529,480 | 2.1214 | 1.804 | 1.796 | 1.804 | 1.745 | 1.813 | 19,866,196 | 1.7884 | 1.42% |
| 2010-09-06 | 0 | 2.110 | 2.100 | 2.110 | 2.020 | 2.130 | 23,058,333 | 48,298,273 | 2.0946 | 1.779 | 1.770 | 1.779 | 1.703 | 1.796 | 27,351,407 | 1.7658 | 4.46% |
| 2010-09-03 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.080 | 7,320,000 | 14,801,860 | 2.0221 | 1.703 | 1.695 | 1.703 | 1.686 | 1.754 | 8,682,861 | 1.7047 | -1.46% |
| 2010-09-02 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.070 | 12,066,000 | 24,673,340 | 2.0449 | 1.728 | 1.711 | 1.728 | 1.703 | 1.745 | 14,312,486 | 1.7239 | 1.49% |
| 2010-09-01 | 0 | 2.020 | 2.020 | 2.030 | 1.950 | 2.050 | 16,180,000 | 32,580,960 | 2.0137 | 1.703 | 1.703 | 1.711 | 1.644 | 1.728 | 19,192,444 | 1.6976 | 3.59% |
| 2010-08-31 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 2.020 | 14,828,000 | 29,174,500 | 1.9675 | 1.644 | 1.635 | 1.644 | 1.619 | 1.703 | 17,588,724 | 1.6587 | -2.01% |
| 2010-08-30 | 0 | 1.990 | 1.990 | 2.000 | 1.900 | 2.000 | 14,114,000 | 27,563,040 | 1.9529 | 1.678 | 1.678 | 1.686 | 1.602 | 1.686 | 16,741,789 | 1.6464 | 5.85% |
| 2010-08-27 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.930 | 4,616,000 | 8,674,500 | 1.8792 | 1.585 | 1.576 | 1.585 | 1.560 | 1.627 | 5,475,422 | 1.5843 | -1.57% |
| 2010-08-26 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 1,794,000 | 3,432,500 | 1.9133 | 1.610 | 1.602 | 1.610 | 1.602 | 1.635 | 2,128,013 | 1.6130 | -0.52% |
| 2010-08-25 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.950 | 4,794,000 | 9,180,080 | 1.9149 | 1.619 | 1.610 | 1.619 | 1.593 | 1.644 | 5,686,562 | 1.6143 | -1.54% |
| 2010-08-24 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.990 | 4,918,000 | 9,618,120 | 1.9557 | 1.644 | 1.635 | 1.644 | 1.635 | 1.678 | 5,833,649 | 1.6487 | -1.52% |
| 2010-08-23 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.000 | 4,207,000 | 8,319,968 | 1.9776 | 1.669 | 1.661 | 1.669 | 1.652 | 1.686 | 4,990,273 | 1.6672 | -1.00% |
| 2010-08-20 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.030 | 10,482,000 | 20,899,780 | 1.9939 | 1.686 | 1.678 | 1.686 | 1.652 | 1.711 | 12,433,572 | 1.6809 | -0.99% |
| 2010-08-19 | 0 | 2.020 | 2.020 | 2.030 | 1.950 | 2.030 | 15,264,000 | 30,459,920 | 1.9955 | 1.703 | 1.703 | 1.711 | 1.644 | 1.711 | 18,105,900 | 1.6823 | 2.02% |
| 2010-08-18 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 2.010 | 17,678,000 | 35,071,340 | 1.9839 | 1.669 | 1.669 | 1.678 | 1.635 | 1.695 | 20,969,346 | 1.6725 | 2.06% |
| 2010-08-17 | 0 | 1.940 | 1.940 | 1.950 | 1.880 | 1.950 | 7,226,000 | 13,868,340 | 1.9192 | 1.635 | 1.635 | 1.644 | 1.585 | 1.644 | 8,571,360 | 1.6180 | 3.19% |
| 2010-08-16 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.900 | 3,028,000 | 5,708,600 | 1.8853 | 1.585 | 1.576 | 1.585 | 1.576 | 1.602 | 3,591,763 | 1.5894 | -1.05% |
| 2010-08-13 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 3,214,000 | 6,089,980 | 1.8948 | 1.602 | 1.593 | 1.602 | 1.576 | 1.619 | 3,812,393 | 1.5974 | -0.52% |
| 2010-08-12 | 0 | 1.910 | 1.900 | 1.920 | 1.860 | 1.930 | 6,566,000 | 12,428,080 | 1.8928 | 1.610 | 1.602 | 1.619 | 1.568 | 1.627 | 7,788,479 | 1.5957 | 0.00% |
| 2010-08-11 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.960 | 6,416,000 | 12,381,600 | 1.9298 | 1.610 | 1.602 | 1.619 | 1.602 | 1.652 | 7,610,551 | 1.6269 | -1.55% |
| 2010-08-10 | 0 | 1.940 | 1.920 | 1.930 | 1.880 | 1.960 | 13,130,000 | 25,263,480 | 1.9241 | 1.635 | 1.619 | 1.627 | 1.585 | 1.652 | 15,574,585 | 1.6221 | 3.19% |
| 2010-08-09 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 2,116,000 | 3,969,080 | 1.8757 | 1.585 | 1.576 | 1.585 | 1.568 | 1.593 | 2,509,964 | 1.5813 | 0.00% |
| 2010-08-06 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.900 | 3,088,500 | 5,751,170 | 1.8621 | 1.585 | 1.568 | 1.585 | 1.551 | 1.602 | 3,663,527 | 1.5698 | 0.00% |
| 2010-08-05 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 2,322,000 | 4,378,040 | 1.8855 | 1.585 | 1.576 | 1.585 | 1.576 | 1.610 | 2,754,317 | 1.5895 | -1.05% |
| 2010-08-04 | 0 | 1.900 | 1.880 | 1.900 | 1.830 | 1.900 | 4,038,000 | 7,556,940 | 1.8715 | 1.602 | 1.585 | 1.602 | 1.543 | 1.602 | 4,789,808 | 1.5777 | 2.70% |
| 2010-08-03 | 0 | 1.850 | 1.830 | 1.840 | 1.820 | 1.910 | 5,400,000 | 10,090,980 | 1.8687 | 1.560 | 1.543 | 1.551 | 1.534 | 1.610 | 6,405,389 | 1.5754 | -2.63% |
| 2010-08-02 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.940 | 5,160,000 | 9,876,960 | 1.9141 | 1.602 | 1.593 | 1.602 | 1.593 | 1.635 | 6,120,705 | 1.6137 | 0.00% |
| 2010-07-30 | 0 | 1.900 | 1.890 | 1.900 | 1.830 | 1.910 | 9,450,000 | 17,811,488 | 1.8848 | 1.602 | 1.593 | 1.602 | 1.543 | 1.610 | 11,209,431 | 1.5890 | 3.26% |
| 2010-07-29 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 2,615,500 | 4,835,448 | 1.8488 | 1.551 | 1.551 | 1.560 | 1.543 | 1.576 | 3,102,462 | 1.5586 | -0.54% |
| 2010-07-28 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.850 | 3,362,000 | 6,186,580 | 1.8401 | 1.560 | 1.551 | 1.560 | 1.534 | 1.560 | 3,987,948 | 1.5513 | 1.09% |
| 2010-07-27 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.870 | 2,894,000 | 5,306,400 | 1.8336 | 1.543 | 1.534 | 1.551 | 1.534 | 1.576 | 3,432,814 | 1.5458 | -1.08% |
| 2010-07-26 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.880 | 5,576,000 | 10,307,900 | 1.8486 | 1.560 | 1.551 | 1.560 | 1.543 | 1.585 | 6,614,157 | 1.5585 | 0.00% |
| 2010-07-23 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.890 | 14,534,000 | 27,063,120 | 1.8621 | 1.560 | 1.551 | 1.560 | 1.534 | 1.593 | 17,239,986 | 1.5698 | 3.35% |
| 2010-07-22 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.790 | 3,088,000 | 5,481,440 | 1.7751 | 1.509 | 1.501 | 1.509 | 1.467 | 1.509 | 3,662,934 | 1.4965 | 0.56% |
| 2010-07-21 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 1,042,000 | 1,846,860 | 1.7724 | 1.501 | 1.492 | 1.501 | 1.484 | 1.501 | 1,236,003 | 1.4942 | 0.00% |
| 2010-07-20 | 0 | 1.780 | 1.760 | 1.780 | 1.730 | 1.780 | 2,436,000 | 4,272,480 | 1.7539 | 1.501 | 1.484 | 1.501 | 1.458 | 1.501 | 2,889,542 | 1.4786 | 0.56% |
| 2010-07-19 | 0 | 1.770 | 1.760 | 1.780 | 1.730 | 1.780 | 1,496,000 | 2,627,700 | 1.7565 | 1.492 | 1.484 | 1.501 | 1.458 | 1.501 | 1,774,530 | 1.4808 | 1.14% |
| 2010-07-16 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.800 | 1,962,000 | 3,447,080 | 1.7569 | 1.475 | 1.467 | 1.475 | 1.458 | 1.517 | 2,327,291 | 1.4812 | -1.69% |
| 2010-07-15 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.790 | 2,758,000 | 4,906,720 | 1.7791 | 1.501 | 1.492 | 1.501 | 1.484 | 1.509 | 3,271,493 | 1.4998 | 0.00% |
| 2010-07-14 | 0 | 1.780 | 1.760 | 1.780 | 1.770 | 1.800 | 1,338,000 | 2,394,020 | 1.7893 | 1.501 | 1.484 | 1.501 | 1.492 | 1.517 | 1,587,113 | 1.5084 | 0.00% |
| 2010-07-13 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.790 | 1,358,000 | 2,402,640 | 1.7692 | 1.501 | 1.484 | 1.501 | 1.484 | 1.509 | 1,610,837 | 1.4915 | -0.56% |
| 2010-07-12 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.820 | 3,364,000 | 6,061,940 | 1.8020 | 1.509 | 1.509 | 1.517 | 1.501 | 1.534 | 3,990,320 | 1.5192 | -0.56% |
| 2010-07-09 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 2,742,000 | 4,906,680 | 1.7895 | 1.517 | 1.509 | 1.517 | 1.492 | 1.517 | 3,252,514 | 1.5086 | 1.69% |
| 2010-07-08 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.780 | 1,358,000 | 2,398,060 | 1.7659 | 1.492 | 1.475 | 1.492 | 1.475 | 1.501 | 1,610,837 | 1.4887 | 0.57% |
| 2010-07-07 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.780 | 1,326,000 | 2,330,020 | 1.7572 | 1.484 | 1.467 | 1.484 | 1.458 | 1.501 | 1,572,879 | 1.4814 | -0.56% |
| 2010-07-06 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.770 | 1,654,000 | 2,893,620 | 1.7495 | 1.492 | 1.484 | 1.492 | 1.442 | 1.492 | 1,961,947 | 1.4749 | 1.14% |
| 2010-07-05 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 1,734,000 | 3,041,424 | 1.7540 | 1.475 | 1.467 | 1.475 | 1.458 | 1.501 | 2,056,842 | 1.4787 | -1.69% |
| 2010-07-02 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.820 | 2,494,774 | 4,403,277 | 1.7650 | 1.501 | 1.492 | 1.501 | 1.467 | 1.534 | 2,959,259 | 1.4880 | 0.00% |
| 2010-06-30 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.790 | 2,568,000 | 4,539,440 | 1.7677 | 1.501 | 1.492 | 1.501 | 1.475 | 1.509 | 3,046,118 | 1.4902 | 0.00% |
| 2010-06-29 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.860 | 6,334,000 | 11,416,440 | 1.8024 | 1.501 | 1.492 | 1.501 | 1.484 | 1.568 | 7,513,284 | 1.5195 | -3.78% |
| 2010-06-28 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.880 | 3,754,768 | 6,944,808 | 1.8496 | 1.560 | 1.551 | 1.568 | 1.543 | 1.585 | 4,453,843 | 1.5593 | -0.54% |
| 2010-06-25 | 0 | 1.860 | 1.840 | 1.860 | 1.810 | 1.860 | 5,568,400 | 10,274,392 | 1.8451 | 1.568 | 1.551 | 1.568 | 1.526 | 1.568 | 6,605,142 | 1.5555 | 0.00% |
| 2010-06-24 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 2,730,000 | 5,077,260 | 1.8598 | 1.568 | 1.568 | 1.576 | 1.560 | 1.576 | 3,238,280 | 1.5679 | 0.00% |
| 2010-06-23 | 0 | 1.860 | 1.860 | 1.870 | 1.820 | 1.870 | 4,558,000 | 8,432,678 | 1.8501 | 1.568 | 1.568 | 1.576 | 1.534 | 1.576 | 5,406,623 | 1.5597 | 0.54% |
| 2010-06-22 | 0 | 1.850 | 1.850 | 1.860 | 1.790 | 1.890 | 8,450,000 | 15,615,460 | 1.8480 | 1.560 | 1.560 | 1.568 | 1.509 | 1.593 | 10,023,248 | 1.5579 | 2.21% |
| 2010-06-21 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.820 | 4,884,000 | 8,808,500 | 1.8035 | 1.526 | 1.517 | 1.526 | 1.501 | 1.534 | 5,793,319 | 1.5205 | 1.69% |
| 2010-06-18 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.800 | 4,404,000 | 7,805,120 | 1.7723 | 1.501 | 1.501 | 1.509 | 1.475 | 1.517 | 5,223,951 | 1.4941 | 0.00% |
| 2010-06-17 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.790 | 6,804,000 | 12,051,320 | 1.7712 | 1.501 | 1.501 | 1.509 | 1.467 | 1.509 | 8,070,790 | 1.4932 | 1.71% |
| 2010-06-15 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 1,561,235 | 2,714,641 | 1.7388 | 1.475 | 1.458 | 1.475 | 1.458 | 1.475 | 1,851,911 | 1.4659 | 0.00% |
| 2010-06-14 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.760 | 3,548,000 | 6,181,100 | 1.7421 | 1.475 | 1.467 | 1.475 | 1.433 | 1.484 | 4,208,578 | 1.4687 | 2.94% |
| 2010-06-11 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 2,088,000 | 3,561,200 | 1.7056 | 1.433 | 1.425 | 1.433 | 1.425 | 1.450 | 2,476,750 | 1.4379 | 0.59% |
| 2010-06-10 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 1,936,000 | 3,277,440 | 1.6929 | 1.425 | 1.416 | 1.425 | 1.416 | 1.450 | 2,296,451 | 1.4272 | -1.17% |
| 2010-06-09 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 2,320,000 | 3,948,600 | 1.7020 | 1.442 | 1.433 | 1.442 | 1.425 | 1.450 | 2,751,945 | 1.4348 | 0.00% |
| 2010-06-08 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 2,384,000 | 4,059,740 | 1.7029 | 1.442 | 1.433 | 1.442 | 1.425 | 1.458 | 2,827,861 | 1.4356 | -1.72% |
| 2010-06-07 | 0 | 1.740 | 1.730 | 1.740 | 1.660 | 1.740 | 4,080,000 | 6,922,740 | 1.6968 | 1.467 | 1.458 | 1.467 | 1.399 | 1.467 | 4,839,627 | 1.4304 | -1.69% |
| 2010-06-04 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.810 | 13,308,010 | 23,568,037 | 1.7710 | 1.492 | 1.492 | 1.501 | 1.442 | 1.526 | 15,785,738 | 1.4930 | 4.73% |
| 2010-06-03 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.730 | 3,514,000 | 5,971,680 | 1.6994 | 1.425 | 1.408 | 1.425 | 1.408 | 1.458 | 4,168,248 | 1.4327 | 0.00% |
| 2010-06-02 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.730 | 2,270,000 | 3,815,060 | 1.6806 | 1.425 | 1.416 | 1.425 | 1.399 | 1.458 | 2,692,636 | 1.4168 | 0.60% |
| 2010-06-01 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.720 | 2,662,000 | 4,517,360 | 1.6970 | 1.416 | 1.416 | 1.425 | 1.408 | 1.450 | 3,157,620 | 1.4306 | -1.75% |
| 2010-05-31 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.740 | 2,938,000 | 5,019,020 | 1.7083 | 1.442 | 1.425 | 1.442 | 1.425 | 1.467 | 3,485,006 | 1.4402 | 0.00% |
| 2010-05-28 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.740 | 5,074,000 | 8,681,740 | 1.7110 | 1.442 | 1.433 | 1.442 | 1.425 | 1.467 | 6,018,693 | 1.4425 | 2.40% |
| 2010-05-27 | 0 | 1.670 | 1.670 | 1.690 | 1.630 | 1.750 | 7,630,300 | 12,974,312 | 1.7004 | 1.408 | 1.408 | 1.425 | 1.374 | 1.475 | 9,050,934 | 1.4335 | 3.09% |
| 2010-05-26 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.670 | 2,616,000 | 4,291,660 | 1.6405 | 1.366 | 1.366 | 1.374 | 1.349 | 1.408 | 3,103,055 | 1.3830 | -0.61% |
| 2010-05-25 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.680 | 5,350,000 | 8,739,780 | 1.6336 | 1.374 | 1.366 | 1.374 | 1.349 | 1.416 | 6,346,080 | 1.3772 | -2.98% |
| 2010-05-24 | 0 | 1.680 | 1.680 | 1.700 | 1.580 | 1.700 | 6,077,500 | 10,028,023 | 1.6500 | 1.416 | 1.416 | 1.433 | 1.332 | 1.433 | 7,209,028 | 1.3910 | 6.33% |
| 2010-05-20 | 0 | 1.580 | 1.570 | 1.580 | 1.520 | 1.720 | 11,744,000 | 18,653,780 | 1.5884 | 1.332 | 1.324 | 1.332 | 1.281 | 1.450 | 13,930,535 | 1.3391 | -6.51% |
| 2010-05-19 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.780 | 8,432,000 | 14,428,100 | 1.7111 | 1.425 | 1.425 | 1.433 | 1.416 | 1.501 | 10,001,897 | 1.4425 | -5.59% |
| 2010-05-18 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 3,948,000 | 6,981,980 | 1.7685 | 1.509 | 1.501 | 1.509 | 1.475 | 1.509 | 4,683,051 | 1.4909 | 2.87% |
| 2010-05-17 | 0 | 1.740 | 1.750 | 1.760 | 1.720 | 1.830 | 7,136,000 | 12,589,600 | 1.7642 | 1.467 | 1.475 | 1.484 | 1.450 | 1.543 | 8,464,603 | 1.4873 | -5.43% |
| 2010-05-14 | 0 | 1.840 | 1.840 | 1.860 | 1.810 | 1.900 | 7,550,000 | 14,058,200 | 1.8620 | 1.551 | 1.551 | 1.568 | 1.526 | 1.602 | 8,955,683 | 1.5698 | 1.10% |
| 2010-05-13 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.820 | 8,004,000 | 14,369,140 | 1.7952 | 1.534 | 1.526 | 1.534 | 1.484 | 1.534 | 9,494,210 | 1.5135 | 2.82% |
| 2010-05-12 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.800 | 5,270,255 | 9,303,068 | 1.7652 | 1.492 | 1.484 | 1.492 | 1.458 | 1.517 | 6,251,488 | 1.4881 | -1.67% |
| 2010-05-11 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.850 | 4,100,000 | 7,388,200 | 1.8020 | 1.517 | 1.517 | 1.526 | 1.492 | 1.560 | 4,863,351 | 1.5192 | -0.55% |
| 2010-05-10 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.830 | 5,078,000 | 9,169,800 | 1.8058 | 1.526 | 1.526 | 1.534 | 1.484 | 1.543 | 6,023,438 | 1.5224 | 3.43% |
| 2010-05-07 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.780 | 7,648,000 | 13,306,240 | 1.7398 | 1.475 | 1.467 | 1.475 | 1.416 | 1.501 | 9,071,929 | 1.4667 | -2.78% |
| 2010-05-06 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.860 | 11,462,000 | 20,627,980 | 1.7997 | 1.517 | 1.501 | 1.517 | 1.475 | 1.568 | 13,596,032 | 1.5172 | -3.23% |
| 2010-05-05 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.920 | 12,942,255 | 24,184,045 | 1.8686 | 1.568 | 1.568 | 1.576 | 1.560 | 1.619 | 15,351,885 | 1.5753 | -3.63% |
| 2010-05-04 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.960 | 3,705,800 | 7,182,572 | 1.9382 | 1.627 | 1.619 | 1.627 | 1.619 | 1.652 | 4,395,758 | 1.6340 | 0.00% |
| 2010-05-03 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 3,064,000 | 5,893,700 | 1.9235 | 1.627 | 1.619 | 1.627 | 1.610 | 1.627 | 3,634,465 | 1.6216 | 0.00% |
| 2010-04-30 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.960 | 4,797,255 | 9,246,059 | 1.9274 | 1.627 | 1.619 | 1.635 | 1.610 | 1.652 | 5,690,423 | 1.6248 | 0.52% |
| 2010-04-29 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.980 | 6,054,000 | 11,734,840 | 1.9384 | 1.619 | 1.610 | 1.619 | 1.610 | 1.669 | 7,181,153 | 1.6341 | -2.04% |
| 2010-04-28 | 0 | 1.960 | 1.940 | 1.970 | 1.890 | 1.980 | 8,100,000 | 15,844,940 | 1.9562 | 1.652 | 1.635 | 1.661 | 1.593 | 1.669 | 9,608,084 | 1.6491 | -0.51% |
| 2010-04-27 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 2.020 | 11,868,000 | 23,515,960 | 1.9815 | 1.661 | 1.644 | 1.661 | 1.644 | 1.703 | 14,077,622 | 1.6704 | -1.99% |
| 2010-04-26 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.020 | 16,548,000 | 33,103,980 | 2.0005 | 1.695 | 1.686 | 1.695 | 1.652 | 1.703 | 19,628,959 | 1.6865 | 2.55% |
| 2010-04-23 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.030 | 15,134,000 | 30,099,980 | 1.9889 | 1.652 | 1.652 | 1.661 | 1.635 | 1.711 | 17,951,696 | 1.6767 | -1.01% |
| 2010-04-22 | 0 | 1.980 | 1.960 | 1.980 | 1.880 | 2.030 | 51,536,000 | 102,589,240 | 1.9906 | 1.669 | 1.652 | 1.669 | 1.585 | 1.711 | 61,131,136 | 1.6782 | 4.21% |
| 2010-04-21 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 9,132,000 | 17,325,600 | 1.8972 | 1.602 | 1.593 | 1.602 | 1.585 | 1.619 | 10,832,225 | 1.5994 | 1.06% |
| 2010-04-20 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.970 | 19,385,000 | 37,144,070 | 1.9161 | 1.585 | 1.576 | 1.585 | 1.568 | 1.661 | 22,994,161 | 1.6154 | 0.53% |
| 2010-04-19 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.900 | 9,348,000 | 17,501,600 | 1.8722 | 1.576 | 1.568 | 1.576 | 1.551 | 1.602 | 11,088,440 | 1.5784 | -3.11% |
| 2010-04-16 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.970 | 4,525,900 | 8,745,941 | 1.9324 | 1.627 | 1.627 | 1.635 | 1.619 | 1.661 | 5,368,546 | 1.6291 | -1.53% |
| 2010-04-15 | 0 | 1.960 | 1.940 | 1.960 | 1.930 | 1.980 | 5,211,000 | 10,174,956 | 1.9526 | 1.652 | 1.635 | 1.652 | 1.627 | 1.669 | 6,181,201 | 1.6461 | 1.55% |
| 2010-04-14 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.950 | 3,851,000 | 7,466,960 | 1.9390 | 1.627 | 1.627 | 1.635 | 1.627 | 1.644 | 4,567,991 | 1.6346 | 0.52% |
| 2010-04-13 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 2.000 | 13,392,000 | 26,095,220 | 1.9486 | 1.619 | 1.619 | 1.627 | 1.610 | 1.686 | 15,885,365 | 1.6427 | -2.54% |
| 2010-04-12 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.020 | 33,077,000 | 65,930,830 | 1.9933 | 1.661 | 1.652 | 1.661 | 1.635 | 1.703 | 39,235,381 | 1.6804 | 1.55% |
| 2010-04-09 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.990 | 7,690,500 | 14,987,315 | 1.9488 | 1.635 | 1.627 | 1.635 | 1.619 | 1.678 | 9,122,342 | 1.6429 | -1.52% |
| 2010-04-08 | 0 | 1.970 | 1.950 | 1.960 | 1.910 | 1.990 | 19,831,000 | 38,690,390 | 1.9510 | 1.661 | 1.644 | 1.652 | 1.610 | 1.678 | 23,523,199 | 1.6448 | 3.68% |
| 2010-04-07 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.930 | 6,100,200 | 11,638,196 | 1.9078 | 1.602 | 1.602 | 1.610 | 1.585 | 1.627 | 7,235,955 | 1.6084 | 0.53% |
| 2010-04-01 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.890 | 6,424,000 | 12,023,200 | 1.8716 | 1.593 | 1.585 | 1.593 | 1.568 | 1.593 | 7,620,041 | 1.5778 | 0.00% |
| 2010-03-31 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 4,606,000 | 8,683,402 | 1.8852 | 1.593 | 1.585 | 1.593 | 1.568 | 1.610 | 5,463,560 | 1.5893 | 0.00% |
| 2010-03-30 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.960 | 7,270,000 | 13,963,880 | 1.9208 | 1.593 | 1.593 | 1.602 | 1.593 | 1.652 | 8,623,552 | 1.6193 | 0.00% |
| 2010-03-29 | 0 | 1.890 | 1.880 | 1.900 | 1.870 | 1.900 | 3,513,305 | 6,611,241 | 1.8818 | 1.593 | 1.585 | 1.602 | 1.576 | 1.602 | 4,167,423 | 1.5864 | 0.53% |
| 2010-03-26 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 3,258,000 | 6,110,260 | 1.8755 | 1.585 | 1.576 | 1.585 | 1.568 | 1.593 | 3,864,585 | 1.5811 | 1.08% |
| 2010-03-25 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 7,531,000 | 14,038,400 | 1.8641 | 1.568 | 1.568 | 1.576 | 1.560 | 1.585 | 8,933,146 | 1.5715 | -2.11% |
| 2010-03-24 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 6,049,867 | 11,427,371 | 1.8889 | 1.602 | 1.593 | 1.602 | 1.576 | 1.610 | 7,176,250 | 1.5924 | 1.06% |
| 2010-03-23 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 6,614,000 | 12,503,200 | 1.8904 | 1.585 | 1.576 | 1.585 | 1.576 | 1.610 | 7,845,416 | 1.5937 | -1.05% |
| 2010-03-22 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.950 | 7,596,000 | 14,476,480 | 1.9058 | 1.602 | 1.593 | 1.602 | 1.585 | 1.644 | 9,010,247 | 1.6067 | -3.06% |
| 2010-03-19 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 1.960 | 5,954,000 | 11,536,134 | 1.9375 | 1.652 | 1.644 | 1.652 | 1.610 | 1.652 | 7,062,535 | 1.6334 | 1.55% |
| 2010-03-18 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.930 | 7,739,800 | 14,795,178 | 1.9116 | 1.627 | 1.619 | 1.627 | 1.585 | 1.627 | 9,180,821 | 1.6115 | 0.52% |
| 2010-03-17 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.950 | 11,812,000 | 22,600,340 | 1.9133 | 1.619 | 1.602 | 1.619 | 1.593 | 1.644 | 14,011,196 | 1.6130 | 3.23% |
| 2010-03-16 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 2.070 | 62,879,000 | 124,690,220 | 1.9830 | 1.568 | 1.560 | 1.568 | 1.543 | 1.745 | 74,586,012 | 1.6718 | -2.11% |
| 2010-03-15 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 3,114,000 | 5,882,780 | 1.8891 | 1.602 | 1.585 | 1.602 | 1.576 | 1.602 | 3,693,774 | 1.5926 | 1.06% |
| 2010-03-12 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 4,591,000 | 8,640,320 | 1.8820 | 1.585 | 1.576 | 1.585 | 1.576 | 1.610 | 5,445,767 | 1.5866 | -1.05% |
| 2010-03-11 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.960 | 9,650,000 | 18,337,520 | 1.9003 | 1.602 | 1.593 | 1.602 | 1.576 | 1.652 | 11,446,668 | 1.6020 | -2.06% |
| 2010-03-10 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.970 | 4,454,000 | 8,618,820 | 1.9351 | 1.635 | 1.627 | 1.635 | 1.619 | 1.661 | 5,283,260 | 1.6313 | -0.51% |
| 2010-03-09 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.990 | 4,270,000 | 8,417,220 | 1.9712 | 1.644 | 1.644 | 1.652 | 1.644 | 1.678 | 5,065,002 | 1.6618 | -0.51% |
| 2010-03-08 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.000 | 6,192,000 | 12,251,540 | 1.9786 | 1.652 | 1.644 | 1.652 | 1.644 | 1.686 | 7,344,846 | 1.6680 | -0.51% |
| 2010-03-05 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.000 | 6,311,800 | 12,402,164 | 1.9649 | 1.661 | 1.652 | 1.661 | 1.635 | 1.686 | 7,486,951 | 1.6565 | 1.03% |
| 2010-03-04 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 2.040 | 11,087,500 | 21,917,450 | 1.9768 | 1.644 | 1.635 | 1.644 | 1.627 | 1.720 | 13,151,806 | 1.6665 | -2.99% |
| 2010-03-03 | 0 | 2.010 | 2.010 | 2.020 | 1.960 | 2.070 | 31,997,000 | 64,527,180 | 2.0167 | 1.695 | 1.695 | 1.703 | 1.652 | 1.745 | 37,954,303 | 1.7001 | 3.61% |
| 2010-03-02 | 0 | 1.940 | 1.940 | 1.950 | 1.870 | 1.960 | 14,644,000 | 28,207,180 | 1.9262 | 1.635 | 1.635 | 1.644 | 1.576 | 1.652 | 17,370,466 | 1.6239 | 3.74% |
| 2010-03-01 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 3,412,000 | 6,405,000 | 1.8772 | 1.576 | 1.576 | 1.585 | 1.568 | 1.602 | 4,047,257 | 1.5826 | 0.54% |
| 2010-02-26 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.880 | 4,234,000 | 7,850,240 | 1.8541 | 1.568 | 1.560 | 1.568 | 1.551 | 1.585 | 5,022,300 | 1.5631 | -0.53% |
| 2010-02-25 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.900 | 3,822,000 | 7,135,660 | 1.8670 | 1.576 | 1.568 | 1.576 | 1.551 | 1.602 | 4,533,592 | 1.5740 | 0.54% |
| 2010-02-24 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 3,189,000 | 5,948,780 | 1.8654 | 1.568 | 1.568 | 1.576 | 1.560 | 1.585 | 3,782,738 | 1.5726 | -2.11% |
| 2010-02-23 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.900 | 3,103,600 | 5,820,544 | 1.8754 | 1.602 | 1.593 | 1.602 | 1.560 | 1.602 | 3,681,438 | 1.5811 | 0.00% |
| 2010-02-22 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 6,227,000 | 11,752,150 | 1.8873 | 1.602 | 1.593 | 1.602 | 1.576 | 1.602 | 7,386,363 | 1.5911 | 3.83% |
| 2010-02-19 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.890 | 6,780,000 | 12,499,060 | 1.8435 | 1.543 | 1.534 | 1.543 | 1.526 | 1.593 | 8,042,322 | 1.5542 | -3.17% |
| 2010-02-18 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.980 | 8,849,600 | 16,966,048 | 1.9172 | 1.593 | 1.585 | 1.593 | 1.576 | 1.669 | 10,497,247 | 1.6162 | -3.08% |
| 2010-02-17 | 0 | 1.950 | 1.960 | 1.970 | 1.830 | 1.990 | 29,230,700 | 56,351,420 | 1.9278 | 1.644 | 1.652 | 1.661 | 1.543 | 1.678 | 34,672,965 | 1.6252 | 8.33% |
| 2010-02-12 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.830 | 6,684,000 | 11,995,240 | 1.7946 | 1.517 | 1.509 | 1.517 | 1.484 | 1.543 | 7,928,448 | 1.5129 | 0.56% |
| 2010-02-11 | 0 | 1.790 | 1.770 | 1.790 | 1.740 | 1.790 | 11,531,500 | 20,370,060 | 1.7665 | 1.509 | 1.492 | 1.509 | 1.467 | 1.509 | 13,678,471 | 1.4892 | 4.68% |
| 2010-02-10 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 7,310,000 | 12,552,000 | 1.7171 | 1.442 | 1.433 | 1.442 | 1.425 | 1.475 | 8,670,999 | 1.4476 | -0.58% |
| 2010-02-09 | 0 | 1.720 | 1.710 | 1.720 | 1.640 | 1.780 | 9,747,500 | 16,602,960 | 1.7033 | 1.450 | 1.442 | 1.450 | 1.383 | 1.501 | 11,562,321 | 1.4360 | -0.58% |
| 2010-02-08 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.780 | 5,158,000 | 9,015,360 | 1.7478 | 1.458 | 1.450 | 1.458 | 1.442 | 1.501 | 6,118,333 | 1.4735 | -0.57% |
| 2010-02-05 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.770 | 7,840,000 | 13,563,510 | 1.7300 | 1.467 | 1.458 | 1.467 | 1.433 | 1.492 | 9,299,676 | 1.4585 | -2.25% |
| 2010-02-04 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.830 | 3,890,000 | 6,997,080 | 1.7987 | 1.501 | 1.492 | 1.501 | 1.492 | 1.543 | 4,614,253 | 1.5164 | -2.73% |
| 2010-02-03 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.870 | 7,988,000 | 14,679,060 | 1.8376 | 1.543 | 1.534 | 1.543 | 1.526 | 1.576 | 9,475,231 | 1.5492 | 0.55% |
| 2010-02-02 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.880 | 10,108,000 | 18,437,740 | 1.8241 | 1.534 | 1.526 | 1.534 | 1.492 | 1.585 | 11,989,940 | 1.5378 | 4.60% |
| 2010-02-01 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.760 | 6,026,000 | 10,384,160 | 1.7232 | 1.467 | 1.458 | 1.467 | 1.425 | 1.484 | 7,147,940 | 1.4527 | -0.57% |
| 2010-01-29 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.760 | 8,836,500 | 15,251,475 | 1.7260 | 1.475 | 1.467 | 1.475 | 1.416 | 1.484 | 10,481,708 | 1.4551 | -1.69% |
| 2010-01-28 | 0 | 1.780 | 1.770 | 1.780 | 1.710 | 1.780 | 9,278,000 | 16,277,580 | 1.7544 | 1.501 | 1.492 | 1.501 | 1.442 | 1.501 | 11,005,408 | 1.4791 | 4.71% |
| 2010-01-27 | 0 | 1.700 | 1.680 | 1.690 | 1.650 | 1.810 | 13,398,000 | 23,290,600 | 1.7384 | 1.433 | 1.416 | 1.425 | 1.391 | 1.526 | 15,892,482 | 1.4655 | -3.95% |
| 2010-01-26 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.890 | 16,650,000 | 30,094,420 | 1.8075 | 1.492 | 1.492 | 1.501 | 1.467 | 1.593 | 19,749,950 | 1.5238 | -4.84% |
| 2010-01-25 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.880 | 11,572,000 | 21,326,900 | 1.8430 | 1.568 | 1.560 | 1.568 | 1.526 | 1.585 | 13,726,512 | 1.5537 | -3.63% |
| 2010-01-22 | 0 | 1.930 | 1.920 | 1.930 | 1.800 | 1.930 | 19,204,000 | 35,522,320 | 1.8497 | 1.627 | 1.619 | 1.627 | 1.517 | 1.627 | 22,779,462 | 1.5594 | 1.05% |
| 2010-01-21 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.960 | 25,041,000 | 47,920,800 | 1.9137 | 1.610 | 1.610 | 1.619 | 1.593 | 1.652 | 29,703,213 | 1.6133 | -3.54% |
| 2010-01-20 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.060 | 23,016,000 | 45,891,040 | 1.9939 | 1.669 | 1.669 | 1.678 | 1.652 | 1.737 | 27,301,192 | 1.6809 | -3.41% |
| 2010-01-19 | 0 | 2.050 | 2.040 | 2.060 | 2.000 | 2.080 | 15,284,000 | 31,103,700 | 2.0350 | 1.728 | 1.720 | 1.737 | 1.686 | 1.754 | 18,129,624 | 1.7156 | 0.99% |
| 2010-01-18 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.090 | 16,742,000 | 34,270,620 | 2.0470 | 1.711 | 1.711 | 1.720 | 1.703 | 1.762 | 19,859,079 | 1.7257 | -2.87% |
| 2010-01-15 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.160 | 23,226,000 | 48,485,040 | 2.0875 | 1.762 | 1.754 | 1.762 | 1.728 | 1.821 | 27,550,290 | 1.7599 | -1.88% |
| 2010-01-14 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.190 | 21,136,000 | 45,384,740 | 2.1473 | 1.796 | 1.787 | 1.796 | 1.779 | 1.846 | 25,071,168 | 1.8102 | -0.93% |
| 2010-01-13 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.170 | 42,864,000 | 91,805,340 | 2.1418 | 1.813 | 1.804 | 1.813 | 1.779 | 1.829 | 50,844,556 | 1.8056 | -1.83% |
| 2010-01-12 | 0 | 2.190 | 2.180 | 2.190 | 2.070 | 2.300 | 181,902,000 | 405,871,380 | 2.2313 | 1.846 | 1.838 | 1.846 | 1.745 | 1.939 | 215,769,092 | 1.8810 | 6.31% |
| 2010-01-11 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.140 | 29,936,000 | 62,423,740 | 2.0852 | 1.737 | 1.737 | 1.745 | 1.728 | 1.804 | 35,509,580 | 1.7579 | -1.44% |
| 2010-01-08 | 0 | 2.090 | 2.080 | 2.090 | 1.990 | 2.160 | 88,121,000 | 183,357,706 | 2.0807 | 1.762 | 1.754 | 1.762 | 1.678 | 1.821 | 104,527,648 | 1.7542 | 1.46% |
| 2010-01-07 | 0 | 2.060 | 2.040 | 2.060 | 1.970 | 2.120 | 75,571,400 | 155,460,200 | 2.0571 | 1.737 | 1.720 | 1.737 | 1.661 | 1.787 | 89,641,523 | 1.7342 | 3.00% |
| 2010-01-06 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.160 | 119,496,000 | 246,931,300 | 2.0664 | 1.686 | 1.678 | 1.686 | 1.669 | 1.821 | 141,744,145 | 1.7421 | -0.99% |
| 2010-01-05 | 0 | 2.020 | 2.010 | 2.020 | 1.960 | 2.180 | 216,130,000 | 444,711,560 | 2.0576 | 1.703 | 1.695 | 1.703 | 1.652 | 1.838 | 256,369,770 | 1.7346 | -8.18% |
| 2010-01-04 | 0 | 2.200 | 2.220 | 2.230 | 1.650 | 2.230 | 279,494,000 | 548,494,860 | 1.9625 | 1.855 | 1.872 | 1.880 | 1.391 | 1.880 | 331,531,081 | 1.6544 | 39.24% |
| 2009-12-31 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 2,194,000 | 3,485,900 | 1.5888 | 1.332 | 1.332 | 1.340 | 1.324 | 1.357 | 2,602,486 | 1.3395 | 0.00% |
| 2009-12-30 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 1,440,000 | 2,248,940 | 1.5618 | 1.332 | 1.324 | 1.332 | 1.307 | 1.332 | 1,708,104 | 1.3166 | 0.00% |
| 2009-12-29 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 1,800,000 | 2,812,580 | 1.5625 | 1.332 | 1.324 | 1.332 | 1.307 | 1.332 | 2,135,130 | 1.3173 | 0.00% |
| 2009-12-28 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.600 | 1,836,000 | 2,896,480 | 1.5776 | 1.332 | 1.315 | 1.332 | 1.315 | 1.349 | 2,177,832 | 1.3300 | -1.25% |
| 2009-12-24 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.620 | 2,944,000 | 4,659,880 | 1.5828 | 1.349 | 1.332 | 1.349 | 1.307 | 1.366 | 3,492,123 | 1.3344 | 1.27% |
| 2009-12-23 | 0 | 1.580 | 1.570 | 1.590 | 1.520 | 1.590 | 4,344,000 | 6,778,780 | 1.5605 | 1.332 | 1.324 | 1.340 | 1.281 | 1.340 | 5,152,780 | 1.3156 | 3.95% |
| 2009-12-22 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.530 | 3,436,000 | 5,193,540 | 1.5115 | 1.281 | 1.265 | 1.281 | 1.248 | 1.290 | 4,075,725 | 1.2743 | 2.70% |
| 2009-12-21 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.500 | 2,142,000 | 3,189,360 | 1.4890 | 1.248 | 1.248 | 1.256 | 1.239 | 1.265 | 2,540,804 | 1.2553 | -1.33% |
| 2009-12-18 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.570 | 10,570,000 | 15,740,520 | 1.4892 | 1.265 | 1.256 | 1.265 | 1.214 | 1.324 | 12,537,956 | 1.2554 | -3.85% |
| 2009-12-17 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.650 | 7,476,000 | 11,851,340 | 1.5853 | 1.315 | 1.307 | 1.324 | 1.298 | 1.391 | 8,867,905 | 1.3364 | -4.29% |
| 2009-12-16 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 4,035,000 | 6,563,120 | 1.6265 | 1.374 | 1.366 | 1.374 | 1.366 | 1.391 | 4,786,249 | 1.3712 | -1.21% |
| 2009-12-15 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.660 | 2,458,000 | 4,025,840 | 1.6379 | 1.391 | 1.374 | 1.391 | 1.374 | 1.399 | 2,915,638 | 1.3808 | 0.00% |
| 2009-12-14 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.670 | 6,140,000 | 10,050,860 | 1.6369 | 1.391 | 1.383 | 1.391 | 1.366 | 1.408 | 7,283,165 | 1.3800 | -1.20% |
| 2009-12-11 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.680 | 4,742,000 | 7,888,240 | 1.6635 | 1.408 | 1.391 | 1.408 | 1.391 | 1.416 | 5,624,881 | 1.4024 | 0.60% |
| 2009-12-10 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.690 | 6,578,000 | 10,869,480 | 1.6524 | 1.399 | 1.391 | 1.399 | 1.374 | 1.425 | 7,802,713 | 1.3930 | -1.19% |
| 2009-12-09 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 7,256,000 | 12,112,560 | 1.6693 | 1.416 | 1.408 | 1.416 | 1.399 | 1.425 | 8,606,945 | 1.4073 | 0.00% |
| 2009-12-08 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 7,256,000 | 12,284,080 | 1.6930 | 1.416 | 1.416 | 1.425 | 1.408 | 1.442 | 8,606,945 | 1.4272 | -1.75% |
| 2009-12-07 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 6,406,000 | 11,020,700 | 1.7204 | 1.442 | 1.442 | 1.450 | 1.433 | 1.467 | 7,598,689 | 1.4503 | -1.16% |
| 2009-12-04 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 11,830,000 | 20,447,460 | 1.7284 | 1.458 | 1.450 | 1.458 | 1.442 | 1.475 | 14,032,547 | 1.4571 | 0.00% |
| 2009-12-03 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.740 | 16,808,000 | 28,849,060 | 1.7164 | 1.458 | 1.450 | 1.458 | 1.408 | 1.467 | 19,937,367 | 1.4470 | 2.37% |
| 2009-12-02 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 6,422,000 | 10,861,240 | 1.6913 | 1.425 | 1.416 | 1.425 | 1.416 | 1.442 | 7,617,668 | 1.4258 | 0.60% |
| 2009-12-01 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 4,720,000 | 7,883,780 | 1.6703 | 1.416 | 1.408 | 1.416 | 1.391 | 1.425 | 5,598,785 | 1.4081 | 1.20% |
| 2009-11-30 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 9,874,000 | 16,461,200 | 1.6671 | 1.399 | 1.391 | 1.399 | 1.391 | 1.425 | 11,712,373 | 1.4055 | 1.84% |
| 2009-11-27 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.680 | 18,338,000 | 30,150,520 | 1.6442 | 1.374 | 1.366 | 1.374 | 1.357 | 1.416 | 21,752,227 | 1.3861 | -4.12% |
| 2009-11-26 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 8,464,000 | 14,298,420 | 1.6893 | 1.433 | 1.425 | 1.433 | 1.408 | 1.442 | 10,039,854 | 1.4242 | -0.58% |
| 2009-11-25 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.720 | 8,696,000 | 14,778,600 | 1.6995 | 1.442 | 1.433 | 1.442 | 1.416 | 1.450 | 10,315,049 | 1.4327 | 0.00% |
| 2009-11-24 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.750 | 9,383,000 | 16,208,130 | 1.7274 | 1.442 | 1.442 | 1.450 | 1.433 | 1.475 | 11,129,957 | 1.4563 | -0.58% |
| 2009-11-23 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.730 | 10,962,000 | 18,791,780 | 1.7143 | 1.450 | 1.450 | 1.458 | 1.425 | 1.458 | 13,002,940 | 1.4452 | 1.18% |
| 2009-11-20 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.720 | 5,379,400 | 9,144,180 | 1.6999 | 1.433 | 1.425 | 1.442 | 1.425 | 1.450 | 6,380,954 | 1.4330 | -0.58% |
| 2009-11-19 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.740 | 22,300,000 | 37,839,740 | 1.6968 | 1.442 | 1.433 | 1.442 | 1.416 | 1.467 | 26,451,885 | 1.4305 | -1.16% |
| 2009-11-18 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.800 | 18,043,000 | 31,290,320 | 1.7342 | 1.458 | 1.450 | 1.458 | 1.425 | 1.517 | 21,402,303 | 1.4620 | -1.70% |
| 2009-11-17 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.820 | 17,682,000 | 31,353,940 | 1.7732 | 1.484 | 1.484 | 1.492 | 1.467 | 1.534 | 20,974,091 | 1.4949 | -2.22% |
| 2009-11-16 | 0 | 1.800 | 1.790 | 1.800 | 1.730 | 1.830 | 41,272,000 | 73,781,180 | 1.7877 | 1.517 | 1.509 | 1.517 | 1.458 | 1.543 | 48,956,152 | 1.5071 | 4.05% |
| 2009-11-13 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.750 | 16,344,000 | 27,994,720 | 1.7128 | 1.458 | 1.450 | 1.458 | 1.425 | 1.475 | 19,386,978 | 1.4440 | 1.76% |
| 2009-11-12 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 8,828,000 | 14,968,560 | 1.6956 | 1.433 | 1.425 | 1.433 | 1.416 | 1.450 | 10,471,625 | 1.4294 | -0.58% |
| 2009-11-11 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 5,928,000 | 10,094,660 | 1.7029 | 1.442 | 1.433 | 1.442 | 1.425 | 1.458 | 7,031,694 | 1.4356 | 0.00% |
| 2009-11-10 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.760 | 9,630,000 | 16,581,780 | 1.7219 | 1.442 | 1.433 | 1.442 | 1.433 | 1.484 | 11,422,944 | 1.4516 | -1.72% |
| 2009-11-09 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.780 | 8,430,000 | 14,581,560 | 1.7297 | 1.467 | 1.450 | 1.467 | 1.442 | 1.501 | 9,999,524 | 1.4582 | -0.57% |
| 2009-11-06 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.770 | 14,985,000 | 26,253,880 | 1.7520 | 1.475 | 1.458 | 1.475 | 1.458 | 1.492 | 17,774,955 | 1.4770 | 1.74% |
| 2009-11-05 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.780 | 11,700,000 | 20,320,540 | 1.7368 | 1.450 | 1.442 | 1.450 | 1.433 | 1.501 | 13,878,343 | 1.4642 | 1.18% |
| 2009-11-04 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 5,490,001 | 9,267,402 | 1.6881 | 1.433 | 1.425 | 1.433 | 1.408 | 1.433 | 6,512,147 | 1.4231 | 1.19% |
| 2009-11-03 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 3,568,000 | 5,984,880 | 1.6774 | 1.416 | 1.416 | 1.425 | 1.408 | 1.433 | 4,232,302 | 1.4141 | -0.59% |
| 2009-11-02 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.690 | 10,414,000 | 17,283,860 | 1.6597 | 1.425 | 1.416 | 1.425 | 1.391 | 1.425 | 12,352,912 | 1.3992 | -0.59% |
| 2009-10-30 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.740 | 10,442,000 | 17,881,200 | 1.7124 | 1.433 | 1.425 | 1.433 | 1.425 | 1.467 | 12,386,125 | 1.4436 | 0.59% |
| 2009-10-29 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.700 | 14,420,000 | 24,098,920 | 1.6712 | 1.425 | 1.425 | 1.433 | 1.391 | 1.433 | 17,104,761 | 1.4089 | -1.17% |
| 2009-10-28 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.760 | 10,306,000 | 17,660,000 | 1.7136 | 1.442 | 1.433 | 1.442 | 1.433 | 1.484 | 12,224,804 | 1.4446 | -2.29% |
| 2009-10-27 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.750 | 8,344,000 | 14,380,540 | 1.7235 | 1.475 | 1.467 | 1.475 | 1.433 | 1.475 | 9,897,512 | 1.4529 | 0.57% |
| 2009-10-23 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.780 | 12,058,000 | 20,980,020 | 1.7399 | 1.467 | 1.467 | 1.475 | 1.433 | 1.501 | 14,302,997 | 1.4668 | -1.14% |
| 2009-10-22 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.780 | 9,892,000 | 17,313,880 | 1.7503 | 1.484 | 1.475 | 1.484 | 1.467 | 1.501 | 11,733,724 | 1.4756 | -1.12% |
| 2009-10-21 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.830 | 8,232,000 | 14,857,920 | 1.8049 | 1.501 | 1.501 | 1.509 | 1.492 | 1.543 | 9,764,660 | 1.5216 | 0.00% |
| 2009-10-20 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.870 | 17,519,000 | 31,883,700 | 1.8199 | 1.501 | 1.501 | 1.509 | 1.492 | 1.576 | 20,780,743 | 1.5343 | -3.26% |
| 2009-10-19 | 0 | 1.840 | 1.830 | 1.840 | 1.680 | 1.850 | 29,586,000 | 53,213,600 | 1.7986 | 1.551 | 1.543 | 1.551 | 1.416 | 1.560 | 35,094,416 | 1.5163 | 8.24% |
| 2009-10-16 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.740 | 9,409,000 | 16,078,470 | 1.7088 | 1.433 | 1.425 | 1.433 | 1.425 | 1.467 | 11,160,798 | 1.4406 | -1.73% |
| 2009-10-15 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.800 | 7,656,000 | 13,444,920 | 1.7561 | 1.458 | 1.458 | 1.467 | 1.450 | 1.517 | 9,081,418 | 1.4805 | -1.70% |
| 2009-10-14 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.790 | 10,444,000 | 18,287,920 | 1.7510 | 1.484 | 1.475 | 1.484 | 1.450 | 1.509 | 12,388,497 | 1.4762 | 0.00% |
| 2009-10-13 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.820 | 8,034,000 | 14,403,900 | 1.7929 | 1.484 | 1.484 | 1.492 | 1.475 | 1.534 | 9,529,796 | 1.5115 | -2.22% |
| 2009-10-12 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.840 | 8,321,000 | 14,992,420 | 1.8018 | 1.517 | 1.501 | 1.517 | 1.492 | 1.551 | 9,870,230 | 1.5190 | 0.00% |
| 2009-10-09 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.870 | 21,900,900 | 39,867,362 | 1.8204 | 1.517 | 1.509 | 1.517 | 1.492 | 1.576 | 25,978,479 | 1.5346 | 1.69% |
| 2009-10-08 | 0 | 1.770 | 1.760 | 1.770 | 1.700 | 1.780 | 7,300,000 | 12,714,300 | 1.7417 | 1.492 | 1.484 | 1.492 | 1.433 | 1.501 | 8,659,137 | 1.4683 | 2.31% |
| 2009-10-07 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 7,946,000 | 13,783,800 | 1.7347 | 1.458 | 1.458 | 1.467 | 1.450 | 1.475 | 9,425,412 | 1.4624 | 1.76% |
| 2009-10-06 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.710 | 6,910,000 | 11,720,880 | 1.6962 | 1.433 | 1.433 | 1.442 | 1.416 | 1.442 | 8,196,526 | 1.4300 | 0.59% |
| 2009-10-05 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 3,488,000 | 5,864,800 | 1.6814 | 1.425 | 1.416 | 1.425 | 1.399 | 1.425 | 4,137,407 | 1.4175 | 1.81% |
| 2009-10-02 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.670 | 6,386,000 | 10,555,740 | 1.6530 | 1.399 | 1.391 | 1.399 | 1.374 | 1.408 | 7,574,966 | 1.3935 | -1.78% |
| 2009-09-30 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.730 | 8,438,000 | 14,322,040 | 1.6973 | 1.425 | 1.416 | 1.425 | 1.399 | 1.458 | 10,009,014 | 1.4309 | -1.17% |
| 2009-09-29 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.720 | 9,556,000 | 16,247,080 | 1.7002 | 1.442 | 1.433 | 1.442 | 1.416 | 1.450 | 11,335,166 | 1.4333 | 2.40% |
| 2009-09-28 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.770 | 19,088,000 | 32,018,460 | 1.6774 | 1.408 | 1.399 | 1.408 | 1.374 | 1.492 | 22,641,865 | 1.4141 | -5.65% |
| 2009-09-25 | 0 | 1.770 | 1.770 | 1.780 | 1.670 | 1.810 | 25,598,000 | 45,006,300 | 1.7582 | 1.492 | 1.492 | 1.501 | 1.408 | 1.526 | 30,363,917 | 1.4822 | 4.12% |
| 2009-09-24 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.720 | 31,359,000 | 52,123,940 | 1.6622 | 1.433 | 1.425 | 1.433 | 1.366 | 1.450 | 37,197,518 | 1.4013 | -1.73% |
| 2009-09-23 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.840 | 36,198,000 | 62,486,160 | 1.7262 | 1.458 | 1.450 | 1.458 | 1.425 | 1.551 | 42,937,459 | 1.4553 | -3.35% |
| 2009-09-22 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.870 | 23,676,000 | 42,321,760 | 1.7875 | 1.509 | 1.501 | 1.509 | 1.458 | 1.576 | 28,084,073 | 1.5070 | -2.19% |
| 2009-09-21 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.930 | 15,024,000 | 27,835,400 | 1.8527 | 1.543 | 1.543 | 1.551 | 1.534 | 1.627 | 17,821,216 | 1.5619 | -3.68% |
| 2009-09-18 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.990 | 35,966,000 | 69,291,780 | 1.9266 | 1.602 | 1.593 | 1.602 | 1.560 | 1.678 | 42,662,264 | 1.6242 | -1.55% |
| 2009-09-17 | 0 | 1.930 | 1.920 | 1.930 | 1.860 | 1.960 | 58,288,000 | 112,100,060 | 1.9232 | 1.627 | 1.619 | 1.627 | 1.568 | 1.652 | 69,140,245 | 1.6213 | 5.46% |
| 2009-09-16 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.860 | 26,741,000 | 48,676,360 | 1.8203 | 1.543 | 1.534 | 1.543 | 1.501 | 1.568 | 31,719,724 | 1.5346 | 2.81% |
| 2009-09-15 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.850 | 11,326,000 | 20,275,860 | 1.7902 | 1.501 | 1.501 | 1.509 | 1.475 | 1.560 | 13,434,711 | 1.5092 | -2.73% |
| 2009-09-14 | 0 | 1.830 | 1.820 | 1.830 | 1.690 | 1.890 | 53,784,000 | 98,343,540 | 1.8285 | 1.543 | 1.534 | 1.543 | 1.425 | 1.593 | 63,797,676 | 1.5415 | 5.78% |
| 2009-09-11 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.760 | 21,139,000 | 36,434,250 | 1.7236 | 1.458 | 1.450 | 1.458 | 1.425 | 1.484 | 25,074,726 | 1.4530 | 1.76% |
| 2009-09-10 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.820 | 29,902,000 | 52,605,220 | 1.7593 | 1.433 | 1.433 | 1.442 | 1.425 | 1.534 | 35,469,249 | 1.4831 | -5.03% |
| 2009-09-09 | 0 | 1.790 | 1.790 | 1.800 | 1.740 | 1.840 | 37,453,000 | 67,453,280 | 1.8010 | 1.509 | 1.509 | 1.517 | 1.467 | 1.551 | 44,426,119 | 1.5183 | 2.29% |
| 2009-09-08 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.860 | 51,226,900 | 91,077,720 | 1.7779 | 1.475 | 1.467 | 1.475 | 1.458 | 1.568 | 60,764,487 | 1.4989 | -3.85% |
| 2009-09-07 | 0 | 1.820 | 1.810 | 1.820 | 1.640 | 1.830 | 91,984,000 | 159,703,540 | 1.7362 | 1.534 | 1.526 | 1.534 | 1.383 | 1.543 | 109,109,873 | 1.4637 | 11.66% |
| 2009-09-04 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.720 | 91,868,000 | 151,581,010 | 1.6500 | 1.374 | 1.366 | 1.374 | 1.315 | 1.450 | 108,972,276 | 1.3910 | 7.24% |
| 2009-09-03 | 0 | 1.520 | 1.510 | 1.530 | 1.420 | 1.550 | 25,706,000 | 38,988,460 | 1.5167 | 1.281 | 1.273 | 1.290 | 1.197 | 1.307 | 30,492,025 | 1.2786 | 7.04% |
| 2009-09-02 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 7,082,000 | 9,901,220 | 1.3981 | 1.197 | 1.189 | 1.197 | 1.163 | 1.197 | 8,400,549 | 1.1786 | -0.70% |
| 2009-09-01 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.450 | 5,928,000 | 8,456,860 | 1.4266 | 1.206 | 1.189 | 1.206 | 1.180 | 1.222 | 7,031,694 | 1.2027 | 1.42% |
| 2009-08-31 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.460 | 7,562,000 | 10,705,980 | 1.4158 | 1.189 | 1.180 | 1.189 | 1.172 | 1.231 | 8,969,917 | 1.1935 | -3.42% |
| 2009-08-28 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.510 | 9,326,000 | 13,643,340 | 1.4629 | 1.231 | 1.231 | 1.239 | 1.214 | 1.273 | 11,062,344 | 1.2333 | -3.31% |
| 2009-08-27 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.530 | 9,296,000 | 14,020,220 | 1.5082 | 1.273 | 1.273 | 1.281 | 1.256 | 1.290 | 11,026,759 | 1.2715 | -1.31% |
| 2009-08-26 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.550 | 20,264,000 | 30,871,160 | 1.5234 | 1.290 | 1.281 | 1.290 | 1.265 | 1.307 | 24,036,816 | 1.2843 | 2.00% |
| 2009-08-25 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.530 | 22,800,000 | 34,001,840 | 1.4913 | 1.265 | 1.256 | 1.265 | 1.222 | 1.290 | 27,044,976 | 1.2572 | -1.32% |
| 2009-08-24 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.570 | 50,572,000 | 76,986,840 | 1.5223 | 1.281 | 1.281 | 1.290 | 1.248 | 1.324 | 59,987,656 | 1.2834 | 7.80% |
| 2009-08-21 | 0 | 1.410 | 1.420 | 1.430 | 1.390 | 1.440 | 19,820,000 | 28,014,360 | 1.4134 | 1.189 | 1.197 | 1.206 | 1.172 | 1.214 | 23,510,151 | 1.1916 | 1.44% |
| 2009-08-20 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.400 | 6,139,000 | 8,387,540 | 1.3663 | 1.172 | 1.163 | 1.172 | 1.121 | 1.180 | 7,281,979 | 1.1518 | 6.11% |
| 2009-08-19 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.380 | 9,852,000 | 13,172,340 | 1.3370 | 1.104 | 1.104 | 1.113 | 1.096 | 1.163 | 11,686,277 | 1.1272 | -4.38% |
| 2009-08-18 | 0 | 1.370 | 1.360 | 1.370 | 1.290 | 1.400 | 16,089,000 | 21,653,860 | 1.3459 | 1.155 | 1.147 | 1.155 | 1.088 | 1.180 | 19,084,501 | 1.1346 | -2.84% |
| 2009-08-17 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.480 | 15,738,000 | 22,302,500 | 1.4171 | 1.189 | 1.180 | 1.189 | 1.172 | 1.248 | 18,668,151 | 1.1947 | -6.00% |
| 2009-08-14 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.510 | 5,558,000 | 8,259,120 | 1.4860 | 1.265 | 1.248 | 1.265 | 1.239 | 1.273 | 6,592,806 | 1.2527 | 0.67% |
| 2009-08-13 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.510 | 5,774,000 | 8,639,600 | 1.4963 | 1.256 | 1.256 | 1.265 | 1.256 | 1.273 | 6,849,022 | 1.2614 | 1.36% |
| 2009-08-12 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.520 | 11,084,000 | 16,445,940 | 1.4838 | 1.239 | 1.239 | 1.248 | 1.239 | 1.281 | 13,147,654 | 1.2509 | -3.92% |
| 2009-08-11 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 6,794,000 | 10,277,440 | 1.5127 | 1.290 | 1.273 | 1.290 | 1.265 | 1.290 | 8,058,929 | 1.2753 | 1.32% |
| 2009-08-10 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.560 | 18,566,000 | 28,152,420 | 1.5163 | 1.273 | 1.265 | 1.273 | 1.248 | 1.315 | 22,022,677 | 1.2783 | 2.72% |
| 2009-08-07 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.540 | 20,073,000 | 29,944,160 | 1.4918 | 1.239 | 1.231 | 1.239 | 1.231 | 1.298 | 23,810,255 | 1.2576 | -4.55% |
| 2009-08-06 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 13,410,000 | 20,661,980 | 1.5408 | 1.298 | 1.298 | 1.307 | 1.290 | 1.324 | 15,906,716 | 1.2989 | -1.91% |
| 2009-08-05 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.610 | 18,218,000 | 28,645,100 | 1.5724 | 1.324 | 1.315 | 1.324 | 1.307 | 1.357 | 21,609,885 | 1.3256 | -1.26% |
| 2009-08-04 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.640 | 24,627,000 | 39,572,820 | 1.6069 | 1.340 | 1.340 | 1.349 | 1.324 | 1.383 | 29,212,133 | 1.3547 | -0.62% |
| 2009-08-03 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.620 | 49,489,000 | 78,815,210 | 1.5926 | 1.349 | 1.340 | 1.349 | 1.307 | 1.366 | 58,703,019 | 1.3426 | 3.23% |
| 2009-07-31 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.590 | 26,960,000 | 41,954,380 | 1.5562 | 1.307 | 1.307 | 1.315 | 1.290 | 1.340 | 31,979,498 | 1.3119 | 0.65% |
| 2009-07-30 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.580 | 21,780,000 | 33,575,080 | 1.5416 | 1.298 | 1.298 | 1.307 | 1.273 | 1.332 | 25,835,070 | 1.2996 | -2.53% |
| 2009-07-29 | 0 | 1.580 | 1.580 | 1.590 | 1.500 | 1.640 | 245,042,000 | 374,960,560 | 1.5302 | 1.332 | 1.332 | 1.340 | 1.265 | 1.383 | 290,664,698 | 1.2900 | -5.39% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.408 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.740 | 29,484,000 | 50,081,180 | 1.6986 | 1.408 | 1.408 | 1.416 | 1.391 | 1.467 | 34,973,425 | 1.4320 | -0.60% |
| 2009-07-24 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.700 | 28,132,000 | 47,043,100 | 1.6722 | 1.416 | 1.408 | 1.416 | 1.374 | 1.433 | 33,369,705 | 1.4098 | 5.00% |
| 2009-07-23 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.640 | 10,315,000 | 16,665,670 | 1.6157 | 1.349 | 1.349 | 1.357 | 1.340 | 1.383 | 12,235,479 | 1.3621 | 1.27% |
| 2009-07-22 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.630 | 20,685,000 | 33,061,450 | 1.5983 | 1.332 | 1.324 | 1.332 | 1.298 | 1.374 | 24,536,199 | 1.3475 | 3.27% |
| 2009-07-21 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.570 | 9,994,000 | 15,310,020 | 1.5319 | 1.290 | 1.290 | 1.298 | 1.273 | 1.324 | 11,854,715 | 1.2915 | -1.29% |
| 2009-07-20 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.570 | 15,592,000 | 24,022,020 | 1.5407 | 1.307 | 1.298 | 1.307 | 1.273 | 1.324 | 18,494,968 | 1.2988 | 1.31% |
| 2009-07-17 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.540 | 8,470,000 | 12,842,700 | 1.5163 | 1.290 | 1.290 | 1.298 | 1.256 | 1.298 | 10,046,972 | 1.2783 | 2.00% |
| 2009-07-16 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.600 | 20,950,000 | 32,585,600 | 1.5554 | 1.265 | 1.256 | 1.265 | 1.248 | 1.349 | 24,850,538 | 1.3113 | -1.96% |
| 2009-07-15 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.530 | 9,044,000 | 13,696,640 | 1.5144 | 1.290 | 1.281 | 1.290 | 1.256 | 1.290 | 10,727,841 | 1.2767 | 3.38% |
| 2009-07-14 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 3,012,000 | 4,432,960 | 1.4718 | 1.248 | 1.239 | 1.248 | 1.231 | 1.256 | 3,572,784 | 1.2408 | 2.78% |
| 2009-07-13 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.490 | 8,158,000 | 11,842,140 | 1.4516 | 1.214 | 1.206 | 1.214 | 1.206 | 1.256 | 9,676,882 | 1.2238 | -4.00% |
| 2009-07-10 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.530 | 4,156,000 | 6,287,240 | 1.5128 | 1.265 | 1.256 | 1.265 | 1.265 | 1.290 | 4,929,777 | 1.2754 | -1.96% |
| 2009-07-09 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.550 | 6,685,228 | 10,179,277 | 1.5227 | 1.290 | 1.273 | 1.290 | 1.265 | 1.307 | 7,929,905 | 1.2837 | -1.29% |
| 2009-07-08 | 0 | 1.550 | 1.550 | 1.560 | 1.490 | 1.580 | 7,976,000 | 12,267,840 | 1.5381 | 1.307 | 1.307 | 1.315 | 1.256 | 1.332 | 9,460,997 | 1.2967 | -1.90% |
| 2009-07-07 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.660 | 21,208,000 | 34,276,880 | 1.6162 | 1.332 | 1.332 | 1.340 | 1.315 | 1.399 | 25,156,573 | 1.3625 | 3.95% |
| 2009-07-06 | 0 | 1.520 | 1.510 | 1.520 | 1.450 | 1.550 | 7,016,000 | 10,581,760 | 1.5082 | 1.281 | 1.273 | 1.281 | 1.222 | 1.307 | 8,322,261 | 1.2715 | 2.01% |
| 2009-07-03 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.510 | 8,254,000 | 12,286,780 | 1.4886 | 1.256 | 1.256 | 1.265 | 1.239 | 1.273 | 9,790,756 | 1.2549 | -2.61% |
| 2009-07-02 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.580 | 10,942,000 | 16,925,420 | 1.5468 | 1.290 | 1.290 | 1.298 | 1.265 | 1.332 | 12,979,216 | 1.3040 | 0.66% |
| 2009-06-30 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.650 | 10,148,000 | 15,840,800 | 1.5610 | 1.281 | 1.281 | 1.290 | 1.273 | 1.391 | 12,037,387 | 1.3160 | -4.40% |
| 2009-06-29 | 0 | 1.590 | 1.580 | 1.600 | 1.550 | 1.650 | 21,964,000 | 35,254,500 | 1.6051 | 1.340 | 1.332 | 1.349 | 1.307 | 1.391 | 26,053,327 | 1.3532 | 3.25% |
| 2009-06-26 | 0 | 1.540 | 1.530 | 1.540 | 1.440 | 1.580 | 33,326,000 | 51,001,760 | 1.5304 | 1.298 | 1.290 | 1.298 | 1.214 | 1.332 | 39,530,741 | 1.2902 | 8.45% |
| 2009-06-25 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.430 | 7,622,500 | 10,761,415 | 1.4118 | 1.197 | 1.189 | 1.197 | 1.163 | 1.206 | 9,041,681 | 1.1902 | 4.41% |
| 2009-06-24 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.390 | 7,974,000 | 10,818,180 | 1.3567 | 1.147 | 1.147 | 1.155 | 1.113 | 1.172 | 9,458,625 | 1.1437 | 1.49% |
| 2009-06-23 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.360 | 9,660,000 | 12,862,780 | 1.3316 | 1.130 | 1.121 | 1.130 | 1.096 | 1.147 | 11,458,530 | 1.1226 | -4.29% |
| 2009-06-22 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.450 | 5,722,000 | 8,132,460 | 1.4213 | 1.180 | 1.180 | 1.189 | 1.172 | 1.222 | 6,787,340 | 1.1982 | -0.71% |
| 2009-06-19 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.430 | 8,876,000 | 12,470,540 | 1.4050 | 1.189 | 1.172 | 1.189 | 1.163 | 1.206 | 10,528,562 | 1.1844 | 0.71% |
| 2009-06-18 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.530 | 20,398,000 | 29,218,900 | 1.4324 | 1.180 | 1.172 | 1.180 | 1.163 | 1.290 | 24,195,764 | 1.2076 | 0.00% |
| 2009-06-17 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.420 | 8,500,000 | 11,726,620 | 1.3796 | 1.180 | 1.172 | 1.180 | 1.138 | 1.197 | 10,082,557 | 1.1631 | -0.71% |
| 2009-06-16 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.500 | 11,914,000 | 16,765,640 | 1.4072 | 1.189 | 1.180 | 1.189 | 1.163 | 1.265 | 14,132,186 | 1.1863 | -4.73% |
| 2009-06-15 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.590 | 9,924,000 | 14,987,300 | 1.5102 | 1.248 | 1.248 | 1.256 | 1.239 | 1.340 | 11,771,682 | 1.2732 | -6.92% |
| 2009-06-12 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.660 | 10,159,000 | 16,299,440 | 1.6044 | 1.340 | 1.332 | 1.340 | 1.315 | 1.399 | 12,050,435 | 1.3526 | -1.85% |
| 2009-06-11 | 0 | 1.620 | 1.600 | 1.620 | 1.570 | 1.680 | 12,774,000 | 20,667,160 | 1.6179 | 1.366 | 1.349 | 1.366 | 1.324 | 1.416 | 15,152,304 | 1.3640 | 2.53% |
| 2009-06-10 | 0 | 1.580 | 1.570 | 1.580 | 1.500 | 1.590 | 12,742,000 | 19,729,010 | 1.5483 | 1.332 | 1.324 | 1.332 | 1.265 | 1.340 | 15,114,346 | 1.3053 | 1.28% |
| 2009-06-09 | 0 | 1.560 | 1.560 | 1.570 | 1.490 | 1.650 | 16,928,000 | 26,255,320 | 1.5510 | 1.315 | 1.315 | 1.324 | 1.256 | 1.391 | 20,079,709 | 1.3076 | -4.29% |
| 2009-06-08 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.740 | 12,664,000 | 21,113,900 | 1.6672 | 1.374 | 1.366 | 1.374 | 1.357 | 1.467 | 15,021,824 | 1.4055 | -2.98% |
| 2009-06-05 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.830 | 34,638,000 | 59,004,160 | 1.7035 | 1.416 | 1.408 | 1.416 | 1.374 | 1.543 | 41,087,013 | 1.4361 | -2.33% |
| 2009-06-04 | 0 | 1.720 | 1.720 | 1.730 | 1.390 | 1.740 | 54,780,000 | 85,258,600 | 1.5564 | 1.450 | 1.450 | 1.458 | 1.172 | 1.467 | 64,979,114 | 1.3121 | 22.86% |
| 2009-06-03 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.470 | 10,162,000 | 14,501,020 | 1.4270 | 1.180 | 1.172 | 1.189 | 1.163 | 1.239 | 12,053,993 | 1.2030 | -0.71% |
| 2009-06-02 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.490 | 13,588,000 | 19,576,400 | 1.4407 | 1.189 | 1.180 | 1.189 | 1.155 | 1.256 | 16,117,857 | 1.2146 | -2.08% |
| 2009-06-01 | 0 | 1.440 | 1.430 | 1.440 | 1.360 | 1.450 | 15,854,000 | 22,274,060 | 1.4049 | 1.214 | 1.206 | 1.214 | 1.147 | 1.222 | 18,805,748 | 1.1844 | 5.88% |
| 2009-05-29 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.440 | 13,508,000 | 18,737,120 | 1.3871 | 1.147 | 1.147 | 1.155 | 1.138 | 1.214 | 16,022,962 | 1.1694 | -4.23% |
| 2009-05-27 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.490 | 18,456,000 | 26,251,820 | 1.4224 | 1.197 | 1.197 | 1.206 | 1.163 | 1.256 | 21,892,197 | 1.1991 | -2.74% |
| 2009-05-26 | 0 | 1.460 | 1.460 | 1.470 | 1.360 | 1.510 | 27,676,000 | 40,237,700 | 1.4539 | 1.231 | 1.231 | 1.239 | 1.147 | 1.273 | 32,828,806 | 1.2257 | 5.80% |
| 2009-05-25 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.470 | 24,710,000 | 34,592,580 | 1.3999 | 1.163 | 1.163 | 1.172 | 1.138 | 1.239 | 29,310,586 | 1.1802 | -2.82% |
| 2009-05-22 | 0 | 1.420 | 1.420 | 1.430 | 1.250 | 1.420 | 51,220,000 | 68,884,620 | 1.3449 | 1.197 | 1.197 | 1.206 | 1.054 | 1.197 | 60,756,302 | 1.1338 | 11.81% |
| 2009-05-21 | 0 | 1.270 | 1.260 | 1.280 | 1.190 | 1.360 | 32,135,000 | 41,313,310 | 1.2856 | 1.071 | 1.062 | 1.079 | 1.003 | 1.147 | 38,117,996 | 1.0838 | 6.72% |
| 2009-05-20 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.250 | 10,580,000 | 12,827,300 | 1.2124 | 1.003 | 1.003 | 1.012 | 0.986 | 1.054 | 12,549,818 | 1.0221 | -1.65% |
| 2009-05-19 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.230 | 14,977,000 | 17,898,500 | 1.1951 | 1.020 | 1.012 | 1.020 | 0.969 | 1.037 | 17,765,465 | 1.0075 | 3.42% |
| 2009-05-18 | 0 | 1.170 | 1.160 | 1.170 | 1.090 | 1.180 | 7,116,000 | 8,094,860 | 1.1376 | 0.986 | 0.978 | 0.986 | 0.919 | 0.995 | 8,440,879 | 0.9590 | 2.63% |
| 2009-05-15 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.210 | 7,428,000 | 8,615,260 | 1.1598 | 0.961 | 0.961 | 0.978 | 0.961 | 1.020 | 8,810,969 | 0.9778 | -1.72% |
| 2009-05-14 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.170 | 6,048,000 | 6,976,800 | 1.1536 | 0.978 | 0.978 | 0.986 | 0.953 | 0.986 | 7,174,036 | 0.9725 | -3.33% |
| 2009-05-13 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.250 | 9,574,000 | 11,699,560 | 1.2220 | 1.012 | 1.003 | 1.012 | 1.003 | 1.054 | 11,356,518 | 1.0302 | 1.69% |
| 2009-05-12 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.230 | 4,438,000 | 5,261,900 | 1.1856 | 0.995 | 0.995 | 1.003 | 0.969 | 1.037 | 5,264,281 | 0.9995 | 0.85% |
| 2009-05-11 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.300 | 23,960,000 | 29,650,780 | 1.2375 | 0.986 | 0.978 | 0.986 | 0.969 | 1.096 | 28,420,949 | 1.0433 | -3.31% |
| 2009-05-08 | 0 | 1.210 | 1.210 | 1.230 | 1.140 | 1.270 | 33,412,000 | 40,648,960 | 1.2166 | 1.020 | 1.020 | 1.037 | 0.961 | 1.071 | 39,632,752 | 1.0256 | 9.01% |
| 2009-05-07 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.220 | 18,382,000 | 21,179,880 | 1.1522 | 0.936 | 0.936 | 0.944 | 0.927 | 1.029 | 21,804,419 | 0.9714 | -2.63% |
| 2009-05-06 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 8,104,000 | 9,208,160 | 1.1362 | 0.961 | 0.961 | 0.969 | 0.944 | 0.978 | 9,612,828 | 0.9579 | 2.70% |
| 2009-05-05 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.140 | 11,384,000 | 12,547,100 | 1.1022 | 0.936 | 0.936 | 0.944 | 0.902 | 0.961 | 13,503,509 | 0.9292 | 2.78% |
| 2009-05-04 | 0 | 1.080 | 1.070 | 1.080 | 1.010 | 1.100 | 15,498,000 | 16,483,300 | 1.0636 | 0.910 | 0.902 | 0.910 | 0.851 | 0.927 | 18,383,467 | 0.8966 | 8.00% |
| 2009-04-30 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.070 | 13,967,000 | 13,912,020 | 0.9961 | 0.843 | 0.843 | 0.851 | 0.801 | 0.902 | 16,567,420 | 0.8397 | -1.96% |
| 2009-04-29 | 0 | 1.020 | 1.020 | 1.030 | 0.960 | 1.050 | 10,546,000 | 10,657,920 | 1.0106 | 0.860 | 0.860 | 0.868 | 0.809 | 0.885 | 12,509,488 | 0.8520 | 7.37% |
| 2009-04-28 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 1.020 | 9,805,000 | 9,360,130 | 0.9546 | 0.801 | 0.801 | 0.809 | 0.767 | 0.860 | 11,630,526 | 0.8048 | -7.77% |
| 2009-04-27 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.130 | 12,484,000 | 12,898,160 | 1.0332 | 0.868 | 0.851 | 0.868 | 0.843 | 0.953 | 14,808,311 | 0.8710 | -8.85% |
| 2009-04-24 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.180 | 3,960,000 | 4,508,880 | 1.1386 | 0.953 | 0.953 | 0.961 | 0.936 | 0.995 | 4,697,285 | 0.9599 | -0.88% |
| 2009-04-23 | 0 | 1.140 | 1.130 | 1.140 | 1.080 | 1.140 | 6,842,000 | 7,648,140 | 1.1178 | 0.961 | 0.953 | 0.961 | 0.910 | 0.961 | 8,115,865 | 0.9424 | 4.59% |
| 2009-04-22 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.220 | 14,694,000 | 17,121,680 | 1.1652 | 0.919 | 0.910 | 0.919 | 0.902 | 1.029 | 17,429,776 | 0.9823 | -5.22% |
| 2009-04-21 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 6,384,000 | 7,389,060 | 1.1574 | 0.969 | 0.969 | 0.978 | 0.961 | 0.995 | 7,572,593 | 0.9758 | -4.96% |
| 2009-04-20 | 0 | 1.210 | 1.200 | 1.210 | 1.120 | 1.230 | 10,676,000 | 12,535,760 | 1.1742 | 1.020 | 1.012 | 1.020 | 0.944 | 1.037 | 12,663,692 | 0.9899 | 1.68% |
| 2009-04-17 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.270 | 8,870,000 | 10,829,100 | 1.2209 | 1.003 | 0.986 | 1.003 | 0.986 | 1.071 | 10,521,445 | 1.0292 | -3.25% |
| 2009-04-16 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.300 | 21,562,000 | 26,859,610 | 1.2457 | 1.037 | 1.037 | 1.045 | 0.995 | 1.096 | 25,576,482 | 1.0502 | -5.38% |
| 2009-04-15 | 0 | 1.300 | 1.300 | 1.310 | 1.060 | 1.320 | 45,812,000 | 56,420,140 | 1.2316 | 1.096 | 1.096 | 1.104 | 0.894 | 1.113 | 54,341,424 | 1.0383 | 17.12% |
| 2009-04-14 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.150 | 55,998,000 | 61,913,400 | 1.1056 | 0.936 | 0.936 | 0.944 | 0.877 | 0.969 | 66,423,886 | 0.9321 | -6.72% |
| 2009-04-09 | 0 | 1.190 | 1.190 | 1.200 | 1.060 | 1.220 | 37,332,000 | 42,629,340 | 1.1419 | 1.003 | 1.003 | 1.012 | 0.894 | 1.029 | 44,282,590 | 0.9627 | 15.53% |
| 2009-04-08 | 0 | 1.030 | 1.030 | 1.040 | 0.930 | 1.080 | 36,444,000 | 36,954,140 | 1.0140 | 0.868 | 0.868 | 0.877 | 0.784 | 0.910 | 43,229,260 | 0.8548 | 9.57% |
| 2009-04-07 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 5,846,000 | 5,480,520 | 0.9375 | 0.792 | 0.792 | 0.801 | 0.784 | 0.801 | 6,934,427 | 0.7903 | -1.05% |
| 2009-04-06 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 8,011,000 | 7,605,720 | 0.9494 | 0.801 | 0.792 | 0.801 | 0.784 | 0.818 | 9,502,513 | 0.8004 | 0.00% |
| 2009-04-03 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.980 | 9,912,000 | 9,494,500 | 0.9579 | 0.801 | 0.792 | 0.801 | 0.776 | 0.826 | 11,757,448 | 0.8075 | 0.00% |
| 2009-04-02 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 14,502,000 | 13,446,600 | 0.9272 | 0.801 | 0.792 | 0.801 | 0.767 | 0.801 | 17,202,028 | 0.7817 | 5.56% |
| 2009-04-01 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 10,282,000 | 9,229,020 | 0.8976 | 0.759 | 0.759 | 0.767 | 0.750 | 0.767 | 12,196,335 | 0.7567 | 2.27% |
| 2009-03-31 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 16,200,000 | 14,493,540 | 0.8947 | 0.742 | 0.733 | 0.742 | 0.733 | 0.776 | 19,216,167 | 0.7542 | -1.12% |
| 2009-03-30 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.930 | 21,858,000 | 19,839,560 | 0.9077 | 0.750 | 0.742 | 0.750 | 0.750 | 0.784 | 25,927,592 | 0.7652 | -2.20% |
| 2009-03-27 | 0 | 0.910 | 0.910 | 0.920 | 0.840 | 0.920 | 19,878,000 | 17,622,940 | 0.8866 | 0.767 | 0.767 | 0.776 | 0.708 | 0.776 | 23,578,949 | 0.7474 | 5.81% |
| 2009-03-26 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.870 | 12,624,000 | 10,788,320 | 0.8546 | 0.725 | 0.725 | 0.733 | 0.700 | 0.733 | 14,974,376 | 0.7205 | 2.38% |
| 2009-03-25 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 15,592,000 | 13,234,620 | 0.8488 | 0.708 | 0.708 | 0.717 | 0.700 | 0.742 | 18,494,968 | 0.7156 | -4.55% |
| 2009-03-24 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.910 | 21,530,000 | 18,836,840 | 0.8749 | 0.742 | 0.733 | 0.742 | 0.717 | 0.767 | 25,538,524 | 0.7376 | 4.76% |
| 2009-03-23 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.870 | 19,050,000 | 15,758,460 | 0.8272 | 0.708 | 0.708 | 0.717 | 0.666 | 0.733 | 22,596,790 | 0.6974 | 5.00% |
| 2009-03-20 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 7,808,000 | 6,243,080 | 0.7996 | 0.674 | 0.666 | 0.674 | 0.649 | 0.683 | 9,261,718 | 0.6741 | 1.27% |
| 2009-03-19 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.810 | 7,710,000 | 6,023,120 | 0.7812 | 0.666 | 0.666 | 0.674 | 0.641 | 0.683 | 9,145,472 | 0.6586 | -1.25% |
| 2009-03-18 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 24,850,000 | 19,766,138 | 0.7954 | 0.674 | 0.666 | 0.674 | 0.658 | 0.700 | 29,476,652 | 0.6706 | 5.26% |
| 2009-03-17 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 1,532,000 | 1,183,880 | 0.7728 | 0.641 | 0.641 | 0.649 | 0.641 | 0.666 | 1,817,233 | 0.6515 | -2.56% |
| 2009-03-16 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.800 | 3,378,000 | 2,601,100 | 0.7700 | 0.658 | 0.649 | 0.658 | 0.624 | 0.674 | 4,006,927 | 0.6492 | 4.00% |
| 2009-03-13 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 1,570,000 | 1,179,080 | 0.7510 | 0.632 | 0.632 | 0.641 | 0.624 | 0.641 | 1,862,308 | 0.6331 | 4.17% |
| 2009-03-12 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 1,360,000 | 985,080 | 0.7243 | 0.607 | 0.599 | 0.615 | 0.599 | 0.615 | 1,613,209 | 0.6106 | 0.00% |
| 2009-03-11 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 1,992,000 | 1,463,300 | 0.7346 | 0.607 | 0.607 | 0.615 | 0.607 | 0.641 | 2,362,877 | 0.6193 | -1.37% |
| 2009-03-10 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,435,000 | 1,034,850 | 0.7211 | 0.615 | 0.607 | 0.615 | 0.599 | 0.615 | 1,702,173 | 0.6080 | 1.39% |
| 2009-03-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 690,000 | 504,020 | 0.7305 | 0.607 | 0.607 | 0.615 | 0.607 | 0.632 | 818,466 | 0.6158 | -4.00% |
| 2009-03-06 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 2,740,000 | 1,997,660 | 0.7291 | 0.632 | 0.607 | 0.632 | 0.607 | 0.632 | 3,250,142 | 0.6146 | 0.00% |
| 2009-03-05 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,108,000 | 828,520 | 0.7478 | 0.632 | 0.624 | 0.632 | 0.624 | 0.641 | 1,314,291 | 0.6304 | 0.00% |
| 2009-03-04 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.770 | 2,394,000 | 1,766,940 | 0.7381 | 0.632 | 0.624 | 0.632 | 0.590 | 0.649 | 2,839,723 | 0.6222 | 4.17% |
| 2009-03-03 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 1,315,465 | 935,019 | 0.7108 | 0.607 | 0.607 | 0.615 | 0.590 | 0.607 | 1,560,382 | 0.5992 | 1.41% |
| 2009-03-02 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 1,984,000 | 1,426,580 | 0.7190 | 0.599 | 0.590 | 0.599 | 0.590 | 0.615 | 2,353,387 | 0.6062 | -2.74% |
| 2009-02-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 792,000 | 576,140 | 0.7274 | 0.615 | 0.607 | 0.615 | 0.607 | 0.615 | 939,457 | 0.6133 | 1.39% |
| 2009-02-26 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.760 | 2,698,000 | 1,947,920 | 0.7220 | 0.607 | 0.607 | 0.615 | 0.599 | 0.641 | 3,200,322 | 0.6087 | -2.70% |
| 2009-02-25 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 2,634,000 | 1,950,740 | 0.7406 | 0.624 | 0.615 | 0.624 | 0.607 | 0.632 | 3,124,406 | 0.6244 | 1.37% |
| 2009-02-24 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,158,000 | 852,700 | 0.7364 | 0.615 | 0.615 | 0.624 | 0.615 | 0.632 | 1,373,600 | 0.6208 | -2.67% |
| 2009-02-23 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 2,282,000 | 1,688,320 | 0.7398 | 0.632 | 0.632 | 0.641 | 0.615 | 0.632 | 2,706,870 | 0.6237 | 0.00% |
| 2009-02-20 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 1,344,000 | 1,013,160 | 0.7538 | 0.632 | 0.632 | 0.641 | 0.632 | 0.649 | 1,594,230 | 0.6355 | -2.60% |
| 2009-02-19 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,070,000 | 823,180 | 0.7693 | 0.649 | 0.641 | 0.649 | 0.641 | 0.658 | 1,269,216 | 0.6486 | 0.00% |
| 2009-02-18 | 0 | 0.770 | 0.750 | 0.770 | 0.730 | 0.770 | 874,000 | 655,680 | 0.7502 | 0.649 | 0.632 | 0.649 | 0.615 | 0.649 | 1,036,724 | 0.6325 | 2.67% |
| 2009-02-17 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 1,566,000 | 1,199,120 | 0.7657 | 0.632 | 0.632 | 0.649 | 0.632 | 0.658 | 1,857,563 | 0.6455 | -3.85% |
| 2009-02-16 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.820 | 3,082,000 | 2,421,700 | 0.7858 | 0.658 | 0.658 | 0.666 | 0.649 | 0.691 | 3,655,817 | 0.6624 | -2.50% |
| 2009-02-13 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 1,794,000 | 1,439,180 | 0.8022 | 0.674 | 0.674 | 0.683 | 0.666 | 0.691 | 2,128,013 | 0.6763 | 2.56% |
| 2009-02-12 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 854,000 | 668,020 | 0.7822 | 0.658 | 0.649 | 0.666 | 0.649 | 0.674 | 1,013,000 | 0.6594 | -1.27% |
| 2009-02-11 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,060,000 | 826,240 | 0.7795 | 0.666 | 0.658 | 0.666 | 0.649 | 0.674 | 1,257,354 | 0.6571 | -2.47% |
| 2009-02-10 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 2,804,000 | 2,260,080 | 0.8060 | 0.683 | 0.674 | 0.683 | 0.666 | 0.691 | 3,326,058 | 0.6795 | 1.25% |
| 2009-02-09 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 5,501,000 | 4,276,780 | 0.7775 | 0.674 | 0.666 | 0.674 | 0.641 | 0.674 | 6,525,194 | 0.6554 | 5.26% |
| 2009-02-06 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,876,000 | 2,187,920 | 0.7608 | 0.641 | 0.641 | 0.649 | 0.632 | 0.649 | 3,411,463 | 0.6413 | 2.70% |
| 2009-02-05 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 5,240,000 | 3,968,920 | 0.7574 | 0.624 | 0.624 | 0.641 | 0.624 | 0.649 | 6,215,600 | 0.6385 | 0.00% |
| 2009-02-04 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 2,734,000 | 2,003,400 | 0.7328 | 0.624 | 0.615 | 0.624 | 0.607 | 0.624 | 3,243,025 | 0.6178 | 2.78% |
| 2009-02-03 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 966,000 | 695,820 | 0.7203 | 0.607 | 0.607 | 0.615 | 0.599 | 0.615 | 1,145,853 | 0.6073 | 2.86% |
| 2009-02-02 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 784,000 | 555,540 | 0.7086 | 0.590 | 0.590 | 0.599 | 0.590 | 0.607 | 929,968 | 0.5974 | -1.41% |
| 2009-01-30 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.720 | 2,448,000 | 1,727,040 | 0.7055 | 0.599 | 0.599 | 0.615 | 0.582 | 0.607 | 2,903,776 | 0.5948 | 1.43% |
| 2009-01-29 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.750 | 4,054,000 | 2,939,620 | 0.7251 | 0.590 | 0.590 | 0.599 | 0.590 | 0.632 | 4,808,787 | 0.6113 | -2.78% |
| 2009-01-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 3,732,000 | 2,673,440 | 0.7164 | 0.607 | 0.599 | 0.607 | 0.590 | 0.632 | 4,426,836 | 0.6039 | -5.26% |
| 2009-01-22 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 1,944,000 | 1,502,760 | 0.7730 | 0.641 | 0.641 | 0.649 | 0.641 | 0.674 | 2,305,940 | 0.6517 | 1.33% |
| 2009-01-21 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.790 | 2,448,000 | 1,877,240 | 0.7668 | 0.632 | 0.632 | 0.649 | 0.624 | 0.666 | 2,903,776 | 0.6465 | -3.85% |
| 2009-01-20 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.810 | 1,436,000 | 1,124,200 | 0.7829 | 0.658 | 0.649 | 0.666 | 0.649 | 0.683 | 1,703,359 | 0.6600 | -3.70% |
| 2009-01-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 712,000 | 572,580 | 0.8042 | 0.683 | 0.674 | 0.683 | 0.674 | 0.683 | 844,562 | 0.6780 | 2.53% |
| 2009-01-16 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,288,000 | 1,012,140 | 0.7858 | 0.666 | 0.666 | 0.674 | 0.658 | 0.674 | 1,527,804 | 0.6625 | 2.60% |
| 2009-01-15 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.800 | 1,682,000 | 1,291,480 | 0.7678 | 0.649 | 0.641 | 0.649 | 0.624 | 0.674 | 1,995,160 | 0.6473 | -6.10% |
| 2009-01-14 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.840 | 1,402,000 | 1,157,980 | 0.8259 | 0.691 | 0.691 | 0.708 | 0.683 | 0.708 | 1,663,029 | 0.6963 | 1.23% |
| 2009-01-13 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 2,525,000 | 2,071,780 | 0.8205 | 0.683 | 0.683 | 0.700 | 0.683 | 0.708 | 2,995,113 | 0.6917 | -4.71% |
| 2009-01-12 | 0 | 0.850 | 0.830 | 0.840 | 0.830 | 0.860 | 1,660,000 | 1,404,640 | 0.8462 | 0.717 | 0.700 | 0.708 | 0.700 | 0.725 | 1,969,064 | 0.7134 | -2.30% |
| 2009-01-09 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 1,672,000 | 1,454,800 | 0.8701 | 0.733 | 0.733 | 0.742 | 0.717 | 0.750 | 1,983,298 | 0.7335 | -1.14% |
| 2009-01-08 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.910 | 2,536,000 | 2,210,720 | 0.8717 | 0.742 | 0.733 | 0.742 | 0.725 | 0.767 | 3,008,161 | 0.7349 | -3.30% |
| 2009-01-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 2,610,000 | 2,395,180 | 0.9177 | 0.767 | 0.759 | 0.767 | 0.759 | 0.792 | 3,095,938 | 0.7737 | -2.15% |
| 2009-01-06 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.930 | 3,300,000 | 3,016,240 | 0.9140 | 0.784 | 0.767 | 0.784 | 0.750 | 0.784 | 3,914,404 | 0.7705 | 1.09% |
| 2009-01-05 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 6,508,000 | 5,981,740 | 0.9191 | 0.776 | 0.767 | 0.776 | 0.759 | 0.792 | 7,719,680 | 0.7749 | 2.22% |
| 2009-01-02 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.910 | 2,017,000 | 1,804,850 | 0.8948 | 0.759 | 0.742 | 0.759 | 0.725 | 0.767 | 2,392,531 | 0.7544 | 4.65% |
| 2008-12-31 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 1,134,000 | 974,200 | 0.8591 | 0.725 | 0.725 | 0.733 | 0.717 | 0.742 | 1,345,132 | 0.7242 | 1.18% |
| 2008-12-30 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 1,040,000 | 896,620 | 0.8621 | 0.717 | 0.717 | 0.733 | 0.717 | 0.742 | 1,233,631 | 0.7268 | -2.30% |
| 2008-12-29 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 1,976,000 | 1,695,060 | 0.8578 | 0.733 | 0.725 | 0.733 | 0.700 | 0.733 | 2,343,898 | 0.7232 | 6.10% |
| 2008-12-24 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 682,000 | 566,460 | 0.8306 | 0.691 | 0.691 | 0.700 | 0.683 | 0.708 | 808,977 | 0.7002 | 1.23% |
| 2008-12-23 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.840 | 2,298,000 | 1,868,700 | 0.8132 | 0.683 | 0.674 | 0.700 | 0.674 | 0.708 | 2,725,849 | 0.6855 | -2.41% |
| 2008-12-22 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.920 | 3,284,095 | 2,801,842 | 0.8532 | 0.700 | 0.691 | 0.700 | 0.691 | 0.776 | 3,895,538 | 0.7192 | -6.74% |
| 2008-12-19 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.920 | 7,818,000 | 6,956,340 | 0.8898 | 0.750 | 0.750 | 0.759 | 0.708 | 0.776 | 9,273,580 | 0.7501 | 2.30% |
| 2008-12-18 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.880 | 4,886,000 | 4,163,300 | 0.8521 | 0.733 | 0.733 | 0.742 | 0.691 | 0.742 | 5,795,691 | 0.7183 | 6.10% |
| 2008-12-17 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.860 | 4,562,000 | 3,810,740 | 0.8353 | 0.691 | 0.691 | 0.708 | 0.691 | 0.725 | 5,411,368 | 0.7042 | 0.00% |
| 2008-12-16 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.820 | 2,640,000 | 2,140,800 | 0.8109 | 0.691 | 0.683 | 0.700 | 0.658 | 0.691 | 3,131,524 | 0.6836 | 0.00% |
| 2008-12-15 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.830 | 5,350,000 | 4,308,520 | 0.8053 | 0.691 | 0.674 | 0.691 | 0.649 | 0.700 | 6,346,080 | 0.6789 | 9.33% |
| 2008-12-12 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.880 | 11,216,000 | 8,770,640 | 0.7820 | 0.632 | 0.624 | 0.632 | 0.624 | 0.742 | 13,304,231 | 0.6592 | -11.76% |
| 2008-12-11 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.890 | 7,732,000 | 6,674,620 | 0.8632 | 0.717 | 0.708 | 0.717 | 0.674 | 0.750 | 9,171,568 | 0.7278 | 2.41% |
| 2008-12-10 | 0 | 0.830 | 0.830 | 0.840 | 0.720 | 0.830 | 6,752,000 | 5,300,160 | 0.7850 | 0.700 | 0.700 | 0.708 | 0.607 | 0.700 | 8,009,109 | 0.6618 | 12.16% |
| 2008-12-09 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.770 | 2,810,000 | 2,107,240 | 0.7499 | 0.624 | 0.615 | 0.632 | 0.615 | 0.649 | 3,333,175 | 0.6322 | -1.33% |
| 2008-12-08 | 0 | 0.750 | 0.730 | 0.750 | 0.680 | 0.750 | 4,374,000 | 3,177,160 | 0.7264 | 0.632 | 0.615 | 0.632 | 0.573 | 0.632 | 5,188,365 | 0.6124 | 2.74% |
| 2008-12-05 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 1,044,010 | 753,387 | 0.7216 | 0.615 | 0.599 | 0.615 | 0.599 | 0.624 | 1,238,387 | 0.6084 | 0.00% |
| 2008-12-04 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.770 | 4,758,000 | 3,481,500 | 0.7317 | 0.615 | 0.615 | 0.624 | 0.590 | 0.649 | 5,643,860 | 0.6169 | 5.80% |
| 2008-12-03 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 2,160,000 | 1,477,740 | 0.6841 | 0.582 | 0.573 | 0.582 | 0.565 | 0.590 | 2,562,156 | 0.5768 | 1.47% |
| 2008-12-02 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.690 | 1,580,000 | 1,058,420 | 0.6699 | 0.573 | 0.565 | 0.582 | 0.548 | 0.582 | 1,874,169 | 0.5647 | -1.45% |
| 2008-12-01 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 2,234,000 | 1,520,040 | 0.6804 | 0.582 | 0.582 | 0.590 | 0.556 | 0.590 | 2,649,933 | 0.5736 | 4.55% |
| 2008-11-28 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 848,000 | 559,740 | 0.6601 | 0.556 | 0.556 | 0.565 | 0.548 | 0.565 | 1,005,883 | 0.5565 | 0.00% |
| 2008-11-27 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.690 | 2,206,000 | 1,471,200 | 0.6669 | 0.556 | 0.548 | 0.573 | 0.556 | 0.582 | 2,616,720 | 0.5622 | 1.54% |
| 2008-11-26 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 2,448,000 | 1,607,660 | 0.6567 | 0.548 | 0.548 | 0.556 | 0.548 | 0.565 | 2,903,776 | 0.5536 | -1.52% |
| 2008-11-25 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 2,014,000 | 1,342,700 | 0.6667 | 0.556 | 0.548 | 0.556 | 0.548 | 0.573 | 2,388,973 | 0.5620 | 1.54% |
| 2008-11-24 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 702,000 | 463,020 | 0.6596 | 0.548 | 0.548 | 0.556 | 0.548 | 0.565 | 832,701 | 0.5560 | -2.99% |
| 2008-11-21 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 1,438,000 | 944,980 | 0.6571 | 0.565 | 0.556 | 0.565 | 0.540 | 0.565 | 1,705,731 | 0.5540 | 0.00% |
| 2008-11-20 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,258,000 | 844,740 | 0.6715 | 0.565 | 0.565 | 0.573 | 0.556 | 0.573 | 1,492,218 | 0.5661 | -5.63% |
| 2008-11-19 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 1,522,000 | 1,067,080 | 0.7011 | 0.599 | 0.582 | 0.599 | 0.573 | 0.599 | 1,805,371 | 0.5911 | 1.43% |
| 2008-11-18 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.730 | 1,834,500 | 1,291,495 | 0.7040 | 0.590 | 0.590 | 0.607 | 0.582 | 0.615 | 2,176,053 | 0.5935 | -4.11% |
| 2008-11-17 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 662,000 | 477,120 | 0.7207 | 0.615 | 0.607 | 0.615 | 0.599 | 0.615 | 785,253 | 0.6076 | -2.67% |
| 2008-11-14 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 2,874,000 | 2,121,540 | 0.7382 | 0.632 | 0.615 | 0.632 | 0.615 | 0.632 | 3,409,090 | 0.6223 | 7.14% |
| 2008-11-13 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 2,316,000 | 1,634,800 | 0.7059 | 0.590 | 0.590 | 0.599 | 0.582 | 0.615 | 2,747,200 | 0.5951 | -4.11% |
| 2008-11-12 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 2,668,400 | 1,945,580 | 0.7291 | 0.615 | 0.615 | 0.624 | 0.599 | 0.632 | 3,165,211 | 0.6147 | -1.35% |
| 2008-11-11 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.790 | 2,934,000 | 2,229,920 | 0.7600 | 0.624 | 0.615 | 0.632 | 0.624 | 0.666 | 3,480,261 | 0.6407 | -5.13% |
| 2008-11-10 | 0 | 0.780 | 0.780 | 0.790 | 0.730 | 0.790 | 6,600,000 | 5,044,160 | 0.7643 | 0.658 | 0.658 | 0.666 | 0.615 | 0.666 | 7,828,809 | 0.6443 | 6.85% |
| 2008-11-07 | 0 | 0.730 | 0.720 | 0.730 | 0.670 | 0.740 | 2,398,000 | 1,715,220 | 0.7153 | 0.615 | 0.607 | 0.615 | 0.565 | 0.624 | 2,844,467 | 0.6030 | 4.29% |
| 2008-11-06 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 1,226,000 | 855,200 | 0.6976 | 0.590 | 0.573 | 0.590 | 0.582 | 0.599 | 1,454,261 | 0.5881 | -5.41% |
| 2008-11-05 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 4,618,000 | 3,435,400 | 0.7439 | 0.624 | 0.615 | 0.624 | 0.615 | 0.641 | 5,477,794 | 0.6272 | 2.78% |
| 2008-11-04 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 1,606,000 | 1,154,960 | 0.7192 | 0.607 | 0.590 | 0.607 | 0.590 | 0.615 | 1,905,010 | 0.6063 | 0.00% |
| 2008-11-03 | 0 | 0.720 | 0.700 | 0.710 | 0.710 | 0.750 | 3,849,000 | 2,829,720 | 0.7352 | 0.607 | 0.590 | 0.599 | 0.599 | 0.632 | 4,565,619 | 0.6198 | 1.41% |
| 2008-10-31 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 2,912,000 | 2,046,400 | 0.7027 | 0.599 | 0.599 | 0.607 | 0.573 | 0.607 | 3,454,165 | 0.5924 | 0.00% |
| 2008-10-30 | 0 | 0.710 | 0.690 | 0.710 | 0.650 | 0.730 | 6,106,000 | 4,230,260 | 0.6928 | 0.599 | 0.582 | 0.599 | 0.548 | 0.615 | 7,242,834 | 0.5841 | 9.23% |
| 2008-10-29 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 2,690,000 | 1,716,340 | 0.6380 | 0.548 | 0.531 | 0.548 | 0.523 | 0.548 | 3,190,833 | 0.5379 | 8.33% |
| 2008-10-28 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.620 | 2,722,000 | 1,588,020 | 0.5834 | 0.506 | 0.497 | 0.506 | 0.472 | 0.523 | 3,228,791 | 0.4918 | 1.69% |
| 2008-10-27 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.690 | 2,420,000 | 1,499,360 | 0.6196 | 0.497 | 0.489 | 0.497 | 0.481 | 0.582 | 2,870,563 | 0.5223 | -14.49% |
| 2008-10-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.740 | 3,930,000 | 2,760,300 | 0.7024 | 0.582 | 0.573 | 0.582 | 0.573 | 0.624 | 4,661,700 | 0.5921 | -4.17% |
| 2008-10-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 3,688,000 | 2,657,180 | 0.7205 | 0.607 | 0.599 | 0.607 | 0.590 | 0.632 | 4,374,644 | 0.6074 | -2.70% |
| 2008-10-22 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 2,424,000 | 1,792,780 | 0.7396 | 0.624 | 0.615 | 0.624 | 0.615 | 0.641 | 2,875,308 | 0.6235 | 0.00% |
| 2008-10-21 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.800 | 5,062,000 | 3,831,740 | 0.7570 | 0.624 | 0.624 | 0.632 | 0.615 | 0.674 | 6,004,459 | 0.6381 | -1.33% |
| 2008-10-20 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.780 | 2,062,000 | 1,541,360 | 0.7475 | 0.632 | 0.615 | 0.632 | 0.615 | 0.658 | 2,445,910 | 0.6302 | 0.00% |
| 2008-10-17 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.810 | 1,260,000 | 976,040 | 0.7746 | 0.632 | 0.632 | 0.649 | 0.632 | 0.683 | 1,494,591 | 0.6530 | -2.60% |
| 2008-10-16 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 2,008,000 | 1,544,240 | 0.7690 | 0.649 | 0.649 | 0.658 | 0.641 | 0.674 | 2,381,856 | 0.6483 | -3.75% |
| 2008-10-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 1,644,000 | 1,326,120 | 0.8066 | 0.674 | 0.674 | 0.683 | 0.674 | 0.708 | 1,950,085 | 0.6800 | 0.00% |
| 2008-10-14 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.850 | 3,250,000 | 2,652,860 | 0.8163 | 0.674 | 0.674 | 0.700 | 0.666 | 0.717 | 3,855,095 | 0.6881 | 3.90% |
| 2008-10-13 | 0 | 0.770 | 0.770 | 0.800 | 0.710 | 0.800 | 2,238,000 | 1,692,300 | 0.7562 | 0.649 | 0.649 | 0.674 | 0.599 | 0.674 | 2,654,678 | 0.6375 | 0.00% |
| 2008-10-10 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.800 | 4,116,000 | 3,158,480 | 0.7674 | 0.649 | 0.649 | 0.658 | 0.624 | 0.674 | 4,882,330 | 0.6469 | -6.10% |
| 2008-10-09 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 2,736,000 | 2,261,260 | 0.8265 | 0.691 | 0.691 | 0.700 | 0.683 | 0.717 | 3,245,397 | 0.6968 | -2.38% |
| 2008-10-08 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.890 | 6,368,000 | 5,461,720 | 0.8577 | 0.708 | 0.691 | 0.708 | 0.691 | 0.750 | 7,553,614 | 0.7231 | -3.45% |
| 2008-10-06 | 0 | 0.870 | 0.850 | 0.870 | 0.830 | 0.890 | 2,868,000 | 2,491,020 | 0.8686 | 0.733 | 0.717 | 0.733 | 0.700 | 0.750 | 3,401,973 | 0.7322 | 1.16% |
| 2008-10-03 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 3,588,000 | 3,123,740 | 0.8706 | 0.725 | 0.725 | 0.733 | 0.725 | 0.750 | 4,256,025 | 0.7340 | -3.37% |
| 2008-10-02 | 0 | 0.900 | 0.900 | 0.910 | 0.840 | 0.940 | 10,060,000 | 9,041,480 | 0.8988 | 0.750 | 0.750 | 0.759 | 0.700 | 0.784 | 12,067,081 | 0.7493 | 3.45% |
| 2008-09-30 | 0 | 0.870 | 0.860 | 0.870 | 0.810 | 0.890 | 7,966,000 | 6,880,300 | 0.8637 | 0.725 | 0.717 | 0.725 | 0.675 | 0.742 | 9,555,305 | 0.7201 | -3.33% |
| 2008-09-29 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.930 | 4,086,000 | 3,657,420 | 0.8951 | 0.750 | 0.750 | 0.759 | 0.725 | 0.775 | 4,901,202 | 0.7462 | 0.00% |
| 2008-09-26 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.930 | 9,270,000 | 8,527,520 | 0.9199 | 0.750 | 0.742 | 0.759 | 0.742 | 0.775 | 11,119,468 | 0.7669 | 1.12% |
| 2008-09-25 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.920 | 4,916,000 | 4,379,380 | 0.8908 | 0.742 | 0.725 | 0.742 | 0.717 | 0.767 | 5,896,796 | 0.7427 | -3.26% |
| 2008-09-24 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.960 | 5,204,000 | 4,747,900 | 0.9124 | 0.767 | 0.750 | 0.767 | 0.734 | 0.800 | 6,242,256 | 0.7606 | -2.13% |
| 2008-09-23 | 0 | 0.940 | 0.940 | 0.960 | 0.910 | 1.010 | 15,028,000 | 14,250,388 | 0.9483 | 0.784 | 0.784 | 0.800 | 0.759 | 0.842 | 18,026,252 | 0.7905 | -4.08% |
| 2008-09-22 | 0 | 0.980 | 0.970 | 0.980 | 0.860 | 0.980 | 11,732,000 | 10,801,840 | 0.9207 | 0.817 | 0.809 | 0.817 | 0.717 | 0.817 | 14,072,664 | 0.7676 | 15.29% |
| 2008-09-19 | 0 | 0.850 | 0.840 | 0.850 | 0.790 | 0.850 | 9,096,000 | 7,422,920 | 0.8161 | 0.709 | 0.700 | 0.709 | 0.659 | 0.709 | 10,910,753 | 0.6803 | 6.25% |
| 2008-09-18 | 0 | 0.800 | 0.800 | 0.810 | 0.700 | 0.800 | 5,344,000 | 3,904,540 | 0.7306 | 0.667 | 0.667 | 0.675 | 0.584 | 0.667 | 6,410,187 | 0.6091 | 6.67% |
| 2008-09-17 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.820 | 5,288,000 | 4,097,400 | 0.7748 | 0.625 | 0.625 | 0.634 | 0.625 | 0.684 | 6,343,015 | 0.6460 | -5.06% |
| 2008-09-16 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.830 | 9,044,000 | 7,077,620 | 0.7826 | 0.659 | 0.650 | 0.659 | 0.634 | 0.692 | 10,848,378 | 0.6524 | -5.95% |
| 2008-09-12 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.840 | 4,280,000 | 3,501,980 | 0.8182 | 0.700 | 0.692 | 0.700 | 0.659 | 0.700 | 5,133,907 | 0.6821 | 6.33% |
| 2008-09-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.920 | 6,050,000 | 5,062,580 | 0.8368 | 0.659 | 0.650 | 0.659 | 0.650 | 0.767 | 7,257,042 | 0.6976 | -12.22% |
| 2008-09-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.960 | 4,054,000 | 3,694,800 | 0.9114 | 0.750 | 0.742 | 0.750 | 0.742 | 0.800 | 4,862,818 | 0.7598 | -7.22% |
| 2008-09-09 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.030 | 3,854,000 | 3,798,500 | 0.9856 | 0.809 | 0.800 | 0.809 | 0.800 | 0.859 | 4,622,916 | 0.8217 | -5.83% |
| 2008-09-08 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 2,046,000 | 2,115,760 | 1.0341 | 0.859 | 0.850 | 0.859 | 0.842 | 0.875 | 2,454,200 | 0.8621 | 0.00% |
| 2008-09-05 | 0 | 1.030 | 1.030 | 1.070 | 1.010 | 1.070 | 1,844,000 | 1,900,900 | 1.0309 | 0.859 | 0.859 | 0.892 | 0.842 | 0.892 | 2,211,898 | 0.8594 | -1.90% |
| 2008-09-04 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.130 | 2,896,000 | 3,091,800 | 1.0676 | 0.875 | 0.875 | 0.884 | 0.859 | 0.942 | 3,473,784 | 0.8900 | -6.25% |
| 2008-09-03 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 1,346,000 | 1,518,980 | 1.1285 | 0.934 | 0.934 | 0.942 | 0.917 | 0.959 | 1,614,542 | 0.9408 | -0.88% |
| 2008-09-02 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.180 | 1,604,000 | 1,841,140 | 1.1478 | 0.942 | 0.942 | 0.950 | 0.934 | 0.984 | 1,924,016 | 0.9569 | -3.42% |
| 2008-09-01 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.210 | 1,106,936 | 1,295,267 | 1.1701 | 0.975 | 0.967 | 0.975 | 0.942 | 1.009 | 1,327,782 | 0.9755 | -2.50% |
| 2008-08-29 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 604,000 | 714,460 | 1.1829 | 1.000 | 0.992 | 1.000 | 0.975 | 1.009 | 724,505 | 0.9861 | 4.35% |
| 2008-08-28 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 1,764,000 | 2,057,800 | 1.1666 | 0.959 | 0.959 | 0.967 | 0.959 | 0.992 | 2,115,938 | 0.9725 | 0.00% |
| 2008-08-27 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.160 | 2,270,000 | 2,560,540 | 1.1280 | 0.959 | 0.950 | 0.959 | 0.909 | 0.967 | 2,722,890 | 0.9404 | 3.60% |
| 2008-08-26 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.110 | 984,000 | 1,084,120 | 1.1017 | 0.925 | 0.917 | 0.934 | 0.909 | 0.925 | 1,180,319 | 0.9185 | 0.91% |
| 2008-08-25 | 0 | 1.100 | 1.080 | 1.110 | 1.080 | 1.110 | 2,018,000 | 2,206,780 | 1.0935 | 0.917 | 0.900 | 0.925 | 0.900 | 0.925 | 2,420,613 | 0.9117 | 0.92% |
| 2008-08-21 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.150 | 2,630,000 | 2,910,040 | 1.1065 | 0.909 | 0.909 | 0.925 | 0.900 | 0.959 | 3,154,714 | 0.9224 | -4.39% |
| 2008-08-20 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.190 | 2,222,000 | 2,564,850 | 1.1543 | 0.950 | 0.950 | 0.959 | 0.942 | 0.992 | 2,665,314 | 0.9623 | -0.87% |
| 2008-08-19 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 1,028,000 | 1,192,520 | 1.1600 | 0.959 | 0.950 | 0.959 | 0.950 | 0.984 | 1,233,097 | 0.9671 | -2.54% |
| 2008-08-18 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.200 | 1,682,000 | 1,956,020 | 1.1629 | 0.984 | 0.967 | 0.984 | 0.934 | 1.000 | 2,017,578 | 0.9695 | 5.36% |
| 2008-08-15 | 0 | 1.120 | 1.120 | 1.140 | 1.070 | 1.150 | 1,258,000 | 1,405,100 | 1.1169 | 0.934 | 0.934 | 0.950 | 0.892 | 0.959 | 1,508,985 | 0.9312 | 4.67% |
| 2008-08-14 | 0 | 1.070 | 1.070 | 1.100 | 1.030 | 1.150 | 2,648,000 | 2,890,700 | 1.0917 | 0.892 | 0.892 | 0.917 | 0.859 | 0.959 | 3,176,305 | 0.9101 | -2.73% |
| 2008-08-13 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.170 | 1,576,000 | 1,768,080 | 1.1219 | 0.917 | 0.917 | 0.934 | 0.909 | 0.975 | 1,890,429 | 0.9353 | -1.79% |
| 2008-08-12 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.200 | 3,736,000 | 4,242,280 | 1.1355 | 0.934 | 0.934 | 0.942 | 0.900 | 1.000 | 4,481,373 | 0.9466 | -6.67% |
| 2008-08-11 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.320 | 3,998,000 | 4,853,760 | 1.2140 | 1.000 | 0.984 | 1.000 | 0.967 | 1.100 | 4,795,645 | 1.0121 | -8.40% |
| 2008-08-08 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.350 | 1,708,000 | 2,258,440 | 1.3223 | 1.092 | 1.092 | 1.100 | 1.084 | 1.125 | 2,048,765 | 1.1023 | -3.68% |
| 2008-08-07 | 0 | 1.360 | 1.360 | 1.400 | 1.340 | 1.430 | 1,358,000 | 1,867,120 | 1.3749 | 1.134 | 1.134 | 1.167 | 1.117 | 1.192 | 1,628,936 | 1.1462 | -4.23% |
| 2008-08-05 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.460 | 2,146,000 | 3,058,540 | 1.4252 | 1.184 | 1.184 | 1.200 | 1.167 | 1.217 | 2,574,151 | 1.1882 | -2.74% |
| 2008-08-04 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 562,000 | 818,680 | 1.4567 | 1.217 | 1.209 | 1.217 | 1.200 | 1.225 | 674,125 | 1.2144 | 0.00% |
| 2008-08-01 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 726,000 | 1,058,580 | 1.4581 | 1.217 | 1.217 | 1.225 | 1.209 | 1.225 | 870,845 | 1.2156 | -1.35% |
| 2008-07-31 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.500 | 1,468,000 | 2,176,640 | 1.4827 | 1.234 | 1.225 | 1.234 | 1.217 | 1.251 | 1,760,882 | 1.2361 | 2.07% |
| 2008-07-30 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 830,000 | 1,217,080 | 1.4664 | 1.209 | 1.209 | 1.217 | 1.209 | 1.234 | 995,594 | 1.2225 | 0.69% |
| 2008-07-29 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 1,354,000 | 1,946,920 | 1.4379 | 1.200 | 1.192 | 1.200 | 1.192 | 1.209 | 1,624,138 | 1.1987 | -0.69% |
| 2008-07-28 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.480 | 2,080,000 | 3,049,800 | 1.4663 | 1.209 | 1.209 | 1.225 | 1.209 | 1.234 | 2,494,983 | 1.2224 | 0.00% |
| 2008-07-25 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 1,772,000 | 2,579,280 | 1.4556 | 1.209 | 1.200 | 1.209 | 1.200 | 1.234 | 2,125,534 | 1.2135 | -3.33% |
| 2008-07-24 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.520 | 2,064,000 | 3,058,260 | 1.4817 | 1.251 | 1.234 | 1.251 | 1.209 | 1.267 | 2,475,791 | 1.2353 | 2.04% |
| 2008-07-23 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.490 | 3,828,000 | 5,579,620 | 1.4576 | 1.225 | 1.225 | 1.234 | 1.209 | 1.242 | 4,591,728 | 1.2151 | 2.08% |
| 2008-07-22 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.490 | 2,259,000 | 3,307,260 | 1.4640 | 1.200 | 1.192 | 1.200 | 1.200 | 1.242 | 2,709,696 | 1.2205 | -2.70% |
| 2008-07-21 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 1,674,000 | 2,497,160 | 1.4917 | 1.234 | 1.234 | 1.242 | 1.234 | 1.251 | 2,007,982 | 1.2436 | -0.67% |
| 2008-07-18 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 606,000 | 908,380 | 1.4990 | 1.242 | 1.242 | 1.251 | 1.234 | 1.267 | 726,904 | 1.2497 | -1.32% |
| 2008-07-17 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 688,000 | 1,040,120 | 1.5118 | 1.259 | 1.251 | 1.259 | 1.251 | 1.284 | 825,264 | 1.2603 | 0.00% |
| 2008-07-16 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.520 | 846,000 | 1,266,680 | 1.4973 | 1.259 | 1.251 | 1.259 | 1.234 | 1.267 | 1,014,786 | 1.2482 | 1.34% |
| 2008-07-15 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.530 | 1,998,000 | 2,984,900 | 1.4939 | 1.242 | 1.234 | 1.251 | 1.234 | 1.276 | 2,396,623 | 1.2455 | -2.61% |
| 2008-07-14 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.560 | 1,906,000 | 2,912,480 | 1.5281 | 1.276 | 1.267 | 1.276 | 1.259 | 1.301 | 2,286,268 | 1.2739 | -1.92% |
| 2008-07-11 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.570 | 856,000 | 1,320,640 | 1.5428 | 1.301 | 1.301 | 1.309 | 1.267 | 1.309 | 1,026,781 | 1.2862 | 2.63% |
| 2008-07-10 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.540 | 686,000 | 1,042,580 | 1.5198 | 1.267 | 1.267 | 1.276 | 1.251 | 1.284 | 822,865 | 1.2670 | 0.66% |
| 2008-07-09 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.570 | 1,186,000 | 1,803,500 | 1.5207 | 1.259 | 1.259 | 1.267 | 1.251 | 1.309 | 1,422,620 | 1.2677 | -1.31% |
| 2008-07-08 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.580 | 538,000 | 828,040 | 1.5391 | 1.276 | 1.259 | 1.276 | 1.259 | 1.317 | 645,337 | 1.2831 | -2.55% |
| 2008-07-07 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.580 | 426,000 | 667,240 | 1.5663 | 1.309 | 1.301 | 1.309 | 1.284 | 1.317 | 510,992 | 1.3058 | 2.61% |
| 2008-07-04 | 0 | 1.530 | 1.530 | 1.580 | 1.520 | 1.580 | 1,376,000 | 2,120,860 | 1.5413 | 1.276 | 1.276 | 1.317 | 1.267 | 1.317 | 1,650,527 | 1.2850 | 2.00% |
| 2008-07-03 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 1,056,000 | 1,590,740 | 1.5064 | 1.251 | 1.242 | 1.251 | 1.242 | 1.276 | 1,266,684 | 1.2558 | -1.32% |
| 2008-07-02 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.540 | 1,316,000 | 1,997,460 | 1.5178 | 1.267 | 1.251 | 1.267 | 1.242 | 1.284 | 1,578,557 | 1.2654 | 0.00% |
| 2008-06-30 | 0 | 1.520 | 1.500 | 1.520 | 1.460 | 1.530 | 2,966,000 | 4,462,360 | 1.5045 | 1.267 | 1.251 | 1.267 | 1.217 | 1.276 | 3,557,750 | 1.2543 | -1.30% |
| 2008-06-27 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.590 | 2,776,000 | 4,291,580 | 1.5460 | 1.284 | 1.276 | 1.284 | 1.267 | 1.326 | 3,329,843 | 1.2888 | -4.94% |
| 2008-06-26 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.640 | 1,070,000 | 1,740,600 | 1.6267 | 1.351 | 1.351 | 1.367 | 1.342 | 1.367 | 1,283,477 | 1.3562 | 0.00% |
| 2008-06-25 | 0 | 1.620 | 1.580 | 1.630 | 1.590 | 1.650 | 1,678,000 | 2,712,440 | 1.6165 | 1.351 | 1.317 | 1.359 | 1.326 | 1.376 | 2,012,780 | 1.3476 | 0.00% |
| 2008-06-24 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.670 | 1,642,000 | 2,697,980 | 1.6431 | 1.351 | 1.351 | 1.376 | 1.342 | 1.392 | 1,969,597 | 1.3698 | -4.14% |
| 2008-06-23 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.700 | 524,000 | 879,240 | 1.6779 | 1.409 | 1.409 | 1.417 | 1.384 | 1.417 | 628,544 | 1.3989 | -0.59% |
| 2008-06-20 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 686,000 | 1,178,400 | 1.7178 | 1.417 | 1.409 | 1.417 | 1.409 | 1.459 | 822,865 | 1.4321 | 0.00% |
| 2008-06-19 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.760 | 870,000 | 1,491,940 | 1.7149 | 1.417 | 1.409 | 1.417 | 1.409 | 1.467 | 1,043,575 | 1.4296 | -3.41% |
| 2008-06-18 | 0 | 1.760 | 1.760 | 1.780 | 1.700 | 1.780 | 1,588,000 | 2,765,180 | 1.7413 | 1.467 | 1.467 | 1.484 | 1.417 | 1.484 | 1,904,824 | 1.4517 | 4.14% |
| 2008-06-17 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.770 | 1,063,000 | 1,818,240 | 1.7105 | 1.409 | 1.401 | 1.417 | 1.392 | 1.476 | 1,275,080 | 1.4260 | -3.98% |
| 2008-06-16 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.790 | 974,000 | 1,714,860 | 1.7606 | 1.467 | 1.459 | 1.467 | 1.451 | 1.492 | 1,168,324 | 1.4678 | 1.15% |
| 2008-06-13 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.830 | 3,234,000 | 5,726,100 | 1.7706 | 1.451 | 1.442 | 1.451 | 1.451 | 1.526 | 3,879,219 | 1.4761 | -5.43% |
| 2008-06-12 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.890 | 3,434,000 | 6,319,020 | 1.8401 | 1.534 | 1.526 | 1.534 | 1.492 | 1.576 | 4,119,121 | 1.5341 | -3.16% |
| 2008-06-11 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.000 | 4,772,000 | 9,282,620 | 1.9452 | 1.584 | 1.576 | 1.584 | 1.567 | 1.667 | 5,724,067 | 1.6217 | 1.06% |
| 2008-06-10 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.880 | 10,098,000 | 18,734,600 | 1.8553 | 1.567 | 1.559 | 1.567 | 1.526 | 1.567 | 12,112,663 | 1.5467 | 1.62% |
| 2008-06-06 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.870 | 496,000 | 922,780 | 1.8604 | 1.542 | 1.542 | 1.559 | 1.526 | 1.559 | 594,957 | 1.5510 | 1.09% |
| 2008-06-05 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.890 | 916,000 | 1,689,140 | 1.8440 | 1.526 | 1.517 | 1.534 | 1.517 | 1.576 | 1,098,752 | 1.5373 | -1.08% |
| 2008-06-04 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.880 | 1,272,000 | 2,334,840 | 1.8356 | 1.542 | 1.542 | 1.551 | 1.501 | 1.567 | 1,525,778 | 1.5303 | 1.65% |
| 2008-06-03 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.830 | 2,082,000 | 3,749,180 | 1.8008 | 1.517 | 1.517 | 1.526 | 1.484 | 1.526 | 2,497,382 | 1.5012 | -0.55% |
| 2008-06-02 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.890 | 2,332,000 | 4,280,160 | 1.8354 | 1.526 | 1.517 | 1.526 | 1.501 | 1.576 | 2,797,260 | 1.5301 | -2.14% |
| 2008-05-30 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.920 | 1,248,000 | 2,350,820 | 1.8837 | 1.559 | 1.559 | 1.567 | 1.534 | 1.601 | 1,496,990 | 1.5704 | -0.53% |
| 2008-05-29 | 0 | 1.880 | 1.880 | 1.900 | 1.840 | 1.910 | 2,012,526 | 3,790,648 | 1.8835 | 1.567 | 1.567 | 1.584 | 1.534 | 1.592 | 2,414,047 | 1.5702 | 1.62% |
| 2008-05-28 | 0 | 1.850 | 1.850 | 1.880 | 1.800 | 1.970 | 2,182,526 | 4,138,733 | 1.8963 | 1.542 | 1.542 | 1.567 | 1.501 | 1.642 | 2,617,964 | 1.5809 | -5.61% |
| 2008-05-27 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.960 | 2,288,451 | 4,470,077 | 1.9533 | 1.634 | 1.626 | 1.634 | 1.601 | 1.634 | 2,745,022 | 1.6284 | 2.08% |
| 2008-05-26 | 0 | 1.920 | 1.890 | 1.920 | 1.860 | 2.000 | 1,523,835 | 2,923,227 | 1.9183 | 1.601 | 1.576 | 1.601 | 1.551 | 1.667 | 1,827,857 | 1.5993 | -3.52% |
| 2008-05-23 | 0 | 1.990 | 1.970 | 1.990 | 1.930 | 1.990 | 3,106,000 | 6,096,880 | 1.9629 | 1.659 | 1.642 | 1.659 | 1.609 | 1.659 | 3,725,681 | 1.6364 | 1.53% |
| 2008-05-22 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.010 | 4,153,135 | 8,250,074 | 1.9865 | 1.634 | 1.618 | 1.634 | 1.601 | 1.642 | 5,083,399 | 1.6229 | -1.48% |
| 2008-05-21 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.050 | 3,908,168 | 7,859,331 | 2.0110 | 1.659 | 1.642 | 1.659 | 1.634 | 1.675 | 4,783,562 | 1.6430 | -0.49% |
| 2008-05-20 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.060 | 5,811,600 | 11,798,152 | 2.0301 | 1.667 | 1.659 | 1.667 | 1.650 | 1.683 | 7,113,345 | 1.6586 | 0.49% |
| 2008-05-19 | 0 | 2.030 | 2.020 | 2.030 | 1.960 | 2.050 | 6,281,219 | 12,590,733 | 2.0045 | 1.659 | 1.650 | 1.659 | 1.601 | 1.675 | 7,688,155 | 1.6377 | 3.57% |
| 2008-05-16 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.970 | 2,884,240 | 5,638,194 | 1.9548 | 1.601 | 1.593 | 1.601 | 1.585 | 1.609 | 3,530,284 | 1.5971 | 1.03% |
| 2008-05-15 | 0 | 1.940 | 1.930 | 1.950 | 1.900 | 1.960 | 2,211,600 | 4,268,808 | 1.9302 | 1.585 | 1.577 | 1.593 | 1.552 | 1.601 | 2,706,978 | 1.5770 | -1.02% |
| 2008-05-14 | 0 | 1.960 | 1.950 | 1.960 | 1.860 | 1.970 | 4,412,000 | 8,511,980 | 1.9293 | 1.601 | 1.593 | 1.601 | 1.520 | 1.609 | 5,400,248 | 1.5762 | 5.95% |
| 2008-05-13 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.880 | 2,992,000 | 5,525,200 | 1.8467 | 1.511 | 1.511 | 1.520 | 1.495 | 1.536 | 3,662,181 | 1.5087 | -2.12% |
| 2008-05-09 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.930 | 1,746,000 | 3,317,720 | 1.9002 | 1.544 | 1.544 | 1.552 | 1.536 | 1.577 | 2,137,088 | 1.5524 | -0.53% |
| 2008-05-08 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.910 | 4,180,000 | 7,870,800 | 1.8830 | 1.552 | 1.544 | 1.552 | 1.503 | 1.560 | 5,116,282 | 1.5384 | -0.52% |
| 2008-05-07 | 0 | 1.910 | 1.900 | 1.920 | 1.870 | 1.940 | 9,442,000 | 17,993,780 | 1.9057 | 1.560 | 1.552 | 1.569 | 1.528 | 1.585 | 11,556,922 | 1.5570 | 0.00% |
| 2008-05-06 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.940 | 3,174,000 | 6,087,940 | 1.9181 | 1.560 | 1.560 | 1.569 | 1.536 | 1.585 | 3,884,947 | 1.5671 | 1.06% |
| 2008-05-05 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.920 | 12,032,000 | 22,844,200 | 1.8986 | 1.544 | 1.536 | 1.544 | 1.520 | 1.569 | 14,727,058 | 1.5512 | 3.28% |
| 2008-05-02 | 0 | 1.830 | 1.820 | 1.840 | 1.770 | 1.840 | 6,494,000 | 11,742,880 | 1.8083 | 1.495 | 1.487 | 1.503 | 1.446 | 1.503 | 7,948,597 | 1.4774 | 3.39% |
| 2008-04-30 | 0 | 1.770 | 1.770 | 1.780 | 1.670 | 1.820 | 8,699,000 | 15,292,140 | 1.7579 | 1.446 | 1.446 | 1.454 | 1.364 | 1.487 | 10,647,497 | 1.4362 | 5.99% |
| 2008-04-29 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 1,750,000 | 2,916,340 | 1.6665 | 1.364 | 1.364 | 1.373 | 1.348 | 1.373 | 2,141,984 | 1.3615 | 1.21% |
| 2008-04-28 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.740 | 5,122,990 | 8,660,394 | 1.6905 | 1.348 | 1.348 | 1.356 | 1.332 | 1.422 | 6,270,493 | 1.3811 | 1.23% |
| 2008-04-25 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.700 | 4,940,000 | 8,041,920 | 1.6279 | 1.332 | 1.324 | 1.340 | 1.307 | 1.389 | 6,046,515 | 1.3300 | -1.81% |
| 2008-04-24 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.680 | 1,886,000 | 3,125,300 | 1.6571 | 1.356 | 1.356 | 1.364 | 1.332 | 1.373 | 2,308,447 | 1.3539 | 1.84% |
| 2008-04-23 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 1,832,000 | 2,972,700 | 1.6227 | 1.332 | 1.324 | 1.332 | 1.307 | 1.340 | 2,242,351 | 1.3257 | 1.24% |
| 2008-04-22 | 0 | 1.610 | 1.590 | 1.620 | 1.550 | 1.610 | 1,044,000 | 1,654,880 | 1.5851 | 1.315 | 1.299 | 1.324 | 1.266 | 1.315 | 1,277,846 | 1.2951 | 3.87% |
| 2008-04-21 | 0 | 1.550 | 1.560 | 1.570 | 1.540 | 1.580 | 1,617,665 | 2,522,964 | 1.5596 | 1.266 | 1.275 | 1.283 | 1.258 | 1.291 | 1,980,007 | 1.2742 | 0.65% |
| 2008-04-18 | 0 | 1.540 | 1.530 | 1.550 | 1.510 | 1.560 | 1,476,000 | 2,276,740 | 1.5425 | 1.258 | 1.250 | 1.266 | 1.234 | 1.275 | 1,806,611 | 1.2602 | -0.65% |
| 2008-04-17 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.590 | 1,571,440 | 2,456,518 | 1.5632 | 1.266 | 1.266 | 1.275 | 1.266 | 1.299 | 1,923,428 | 1.2772 | 0.00% |
| 2008-04-16 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.560 | 648,000 | 1,000,580 | 1.5441 | 1.266 | 1.250 | 1.266 | 1.250 | 1.275 | 793,146 | 1.2615 | 1.31% |
| 2008-04-15 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.540 | 2,220,000 | 3,371,600 | 1.5187 | 1.250 | 1.250 | 1.266 | 1.225 | 1.258 | 2,717,260 | 1.2408 | -0.65% |
| 2008-04-14 | 0 | 1.540 | 1.520 | 1.530 | 1.500 | 1.630 | 2,780,000 | 4,281,820 | 1.5402 | 1.258 | 1.242 | 1.250 | 1.225 | 1.332 | 3,402,695 | 1.2584 | -5.52% |
| 2008-04-11 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.630 | 692,000 | 1,115,860 | 1.6125 | 1.332 | 1.324 | 1.332 | 1.307 | 1.332 | 847,002 | 1.3174 | 3.16% |
| 2008-04-10 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.610 | 568,000 | 907,600 | 1.5979 | 1.291 | 1.291 | 1.315 | 1.291 | 1.315 | 695,227 | 1.3055 | -1.86% |
| 2008-04-09 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.700 | 1,300,000 | 2,148,160 | 1.6524 | 1.315 | 1.315 | 1.340 | 1.307 | 1.389 | 1,591,188 | 1.3500 | -3.01% |
| 2008-04-08 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 996,000 | 1,662,960 | 1.6696 | 1.356 | 1.348 | 1.356 | 1.348 | 1.373 | 1,219,095 | 1.3641 | 0.00% |
| 2008-04-07 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.690 | 1,060,000 | 1,762,760 | 1.6630 | 1.356 | 1.356 | 1.364 | 1.340 | 1.381 | 1,297,430 | 1.3587 | 0.61% |
| 2008-04-03 | 0 | 1.650 | 1.630 | 1.650 | 1.590 | 1.670 | 1,589,000 | 2,598,200 | 1.6351 | 1.348 | 1.332 | 1.348 | 1.299 | 1.364 | 1,944,922 | 1.3359 | 0.61% |
| 2008-04-02 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.640 | 1,946,000 | 3,162,980 | 1.6254 | 1.340 | 1.332 | 1.340 | 1.299 | 1.340 | 2,381,886 | 1.3279 | 3.80% |
| 2008-04-01 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.600 | 400,000 | 626,820 | 1.5671 | 1.291 | 1.275 | 1.291 | 1.266 | 1.307 | 489,596 | 1.2803 | -1.25% |
| 2008-03-31 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.610 | 1,196,000 | 1,887,760 | 1.5784 | 1.307 | 1.307 | 1.315 | 1.266 | 1.315 | 1,463,893 | 1.2895 | -0.62% |
| 2008-03-28 | 0 | 1.610 | 1.610 | 1.640 | 1.440 | 1.660 | 5,200,000 | 8,092,800 | 1.5563 | 1.315 | 1.315 | 1.340 | 1.176 | 1.356 | 6,364,753 | 1.2715 | 9.52% |
| 2008-03-27 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.540 | 1,738,000 | 2,580,580 | 1.4848 | 1.201 | 1.201 | 1.209 | 1.193 | 1.258 | 2,127,296 | 1.2131 | -3.29% |
| 2008-03-26 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 730,000 | 1,113,760 | 1.5257 | 1.242 | 1.234 | 1.242 | 1.234 | 1.266 | 893,513 | 1.2465 | 0.00% |
| 2008-03-25 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.530 | 894,000 | 1,343,700 | 1.5030 | 1.242 | 1.242 | 1.250 | 1.209 | 1.250 | 1,094,248 | 1.2280 | 3.40% |
| 2008-03-20 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.510 | 2,930,000 | 4,282,200 | 1.4615 | 1.201 | 1.193 | 1.201 | 1.168 | 1.234 | 3,586,293 | 1.1940 | -2.65% |
| 2008-03-19 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.560 | 1,240,000 | 1,885,060 | 1.5202 | 1.234 | 1.234 | 1.250 | 1.225 | 1.275 | 1,517,749 | 1.2420 | 2.03% |
| 2008-03-18 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.520 | 2,236,000 | 3,304,400 | 1.4778 | 1.209 | 1.209 | 1.217 | 1.193 | 1.242 | 2,736,844 | 1.2074 | -3.27% |
| 2008-03-17 | 0 | 1.530 | 1.510 | 1.530 | 1.460 | 1.550 | 2,054,000 | 3,066,520 | 1.4930 | 1.250 | 1.234 | 1.250 | 1.193 | 1.266 | 2,514,077 | 1.2197 | -4.97% |
| 2008-03-14 | 0 | 1.610 | 1.600 | 1.640 | 1.580 | 1.650 | 1,352,000 | 2,166,600 | 1.6025 | 1.315 | 1.307 | 1.340 | 1.291 | 1.348 | 1,654,836 | 1.3093 | -2.42% |
| 2008-03-13 | 0 | 1.650 | 1.610 | 1.650 | 1.600 | 1.660 | 3,068,000 | 4,987,300 | 1.6256 | 1.348 | 1.315 | 1.348 | 1.307 | 1.356 | 3,755,204 | 1.3281 | -1.79% |
| 2008-03-12 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.730 | 1,240,000 | 2,116,300 | 1.7067 | 1.373 | 1.373 | 1.381 | 1.373 | 1.413 | 1,517,749 | 1.3944 | 1.82% |
| 2008-03-11 | 0 | 1.650 | 1.650 | 1.670 | 1.620 | 1.700 | 1,376,000 | 2,285,820 | 1.6612 | 1.348 | 1.348 | 1.364 | 1.324 | 1.389 | 1,684,211 | 1.3572 | -2.94% |
| 2008-03-10 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.760 | 1,992,000 | 3,410,840 | 1.7123 | 1.389 | 1.389 | 1.397 | 1.389 | 1.438 | 2,438,190 | 1.3989 | -4.49% |
| 2008-03-07 | 0 | 1.780 | 1.760 | 1.780 | 1.700 | 1.810 | 5,532,000 | 9,789,300 | 1.7696 | 1.454 | 1.438 | 1.454 | 1.389 | 1.479 | 6,771,118 | 1.4457 | 1.71% |
| 2008-03-06 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.770 | 3,028,000 | 5,287,320 | 1.7461 | 1.430 | 1.422 | 1.430 | 1.397 | 1.446 | 3,706,244 | 1.4266 | 2.94% |
| 2008-03-05 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.710 | 1,090,000 | 1,829,580 | 1.6785 | 1.389 | 1.356 | 1.389 | 1.348 | 1.397 | 1,334,150 | 1.3713 | 1.80% |
| 2008-03-04 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.730 | 1,319,000 | 2,245,200 | 1.7022 | 1.364 | 1.364 | 1.373 | 1.364 | 1.413 | 1,614,444 | 1.3907 | -1.18% |
| 2008-03-03 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.740 | 1,086,000 | 1,844,340 | 1.6983 | 1.381 | 1.381 | 1.389 | 1.373 | 1.422 | 1,329,254 | 1.3875 | -3.43% |
| 2008-02-29 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.760 | 1,168,000 | 2,035,340 | 1.7426 | 1.430 | 1.430 | 1.438 | 1.405 | 1.438 | 1,429,621 | 1.4237 | -1.13% |
| 2008-02-28 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.800 | 2,474,000 | 4,383,780 | 1.7719 | 1.446 | 1.430 | 1.446 | 1.430 | 1.471 | 3,028,153 | 1.4477 | 1.72% |
| 2008-02-27 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 2,134,000 | 3,714,700 | 1.7407 | 1.422 | 1.413 | 1.422 | 1.405 | 1.438 | 2,611,997 | 1.4222 | 2.35% |
| 2008-02-26 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.730 | 1,776,000 | 3,036,040 | 1.7095 | 1.389 | 1.389 | 1.405 | 1.381 | 1.413 | 2,173,808 | 1.3966 | 1.19% |
| 2008-02-25 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.730 | 1,076,000 | 1,824,220 | 1.6954 | 1.373 | 1.373 | 1.381 | 1.364 | 1.413 | 1,317,014 | 1.3851 | -1.75% |
| 2008-02-22 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.740 | 2,812,000 | 4,765,840 | 1.6948 | 1.397 | 1.389 | 1.397 | 1.348 | 1.422 | 3,441,862 | 1.3847 | -1.16% |
| 2008-02-21 | 0 | 1.730 | 1.720 | 1.740 | 1.640 | 1.750 | 8,167,710 | 13,823,273 | 1.6924 | 1.413 | 1.405 | 1.422 | 1.340 | 1.430 | 9,997,203 | 1.3827 | 6.79% |
| 2008-02-20 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.690 | 4,554,000 | 7,530,400 | 1.6536 | 1.324 | 1.324 | 1.340 | 1.315 | 1.381 | 5,574,055 | 1.3510 | -2.41% |
| 2008-02-19 | 0 | 1.660 | 1.660 | 1.670 | 1.580 | 1.670 | 8,094,000 | 13,190,460 | 1.6297 | 1.356 | 1.356 | 1.364 | 1.291 | 1.364 | 9,906,982 | 1.3314 | 5.06% |
| 2008-02-18 | 0 | 1.580 | 1.550 | 1.590 | 1.560 | 1.620 | 1,774,000 | 2,812,960 | 1.5857 | 1.291 | 1.266 | 1.299 | 1.275 | 1.324 | 2,171,360 | 1.2955 | 0.00% |
| 2008-02-15 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.600 | 2,082,000 | 3,307,100 | 1.5884 | 1.291 | 1.291 | 1.307 | 1.283 | 1.307 | 2,548,349 | 1.2977 | -1.25% |
| 2008-02-14 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.620 | 1,256,000 | 2,016,980 | 1.6059 | 1.307 | 1.307 | 1.315 | 1.299 | 1.324 | 1,537,333 | 1.3120 | 1.27% |
| 2008-02-13 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 1,564,000 | 2,484,840 | 1.5888 | 1.291 | 1.291 | 1.307 | 1.291 | 1.324 | 1,914,322 | 1.2980 | 1.28% |
| 2008-02-12 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.580 | 1,078,000 | 1,682,300 | 1.5606 | 1.275 | 1.275 | 1.291 | 1.258 | 1.291 | 1,319,462 | 1.2750 | -1.27% |
| 2008-02-11 | 0 | 1.580 | 1.580 | 1.600 | 1.500 | 1.600 | 2,370,000 | 3,709,880 | 1.5654 | 1.291 | 1.291 | 1.307 | 1.225 | 1.307 | 2,900,858 | 1.2789 | 1.28% |
| 2008-02-06 | 0 | 1.560 | 1.560 | 1.580 | 1.530 | 1.570 | 2,144,000 | 3,340,000 | 1.5578 | 1.275 | 1.275 | 1.291 | 1.250 | 1.283 | 2,624,236 | 1.2728 | -2.50% |
| 2008-02-05 | 0 | 1.600 | 1.600 | 1.630 | 1.570 | 1.620 | 1,928,000 | 3,091,020 | 1.6032 | 1.307 | 1.307 | 1.332 | 1.283 | 1.324 | 2,359,854 | 1.3098 | 2.56% |
| 2008-02-04 | 0 | 1.560 | 1.560 | 1.580 | 1.520 | 1.600 | 3,730,000 | 5,835,300 | 1.5644 | 1.275 | 1.275 | 1.291 | 1.242 | 1.307 | 4,565,486 | 1.2781 | 4.70% |
| 2008-02-01 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.520 | 3,686,000 | 5,537,140 | 1.5022 | 1.217 | 1.209 | 1.217 | 1.209 | 1.242 | 4,511,630 | 1.2273 | 0.68% |
| 2008-01-31 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.530 | 3,380,000 | 5,052,920 | 1.4949 | 1.209 | 1.209 | 1.225 | 1.193 | 1.250 | 4,137,089 | 1.2214 | -1.33% |
| 2008-01-30 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.620 | 5,004,000 | 7,634,200 | 1.5256 | 1.225 | 1.217 | 1.225 | 1.209 | 1.324 | 6,124,850 | 1.2464 | -3.85% |
| 2008-01-29 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.600 | 1,844,000 | 2,896,060 | 1.5705 | 1.275 | 1.275 | 1.283 | 1.266 | 1.307 | 2,257,039 | 1.2831 | 0.65% |
| 2008-01-28 | 0 | 1.550 | 1.550 | 1.580 | 1.540 | 1.630 | 1,948,000 | 3,059,620 | 1.5706 | 1.266 | 1.266 | 1.291 | 1.258 | 1.332 | 2,384,334 | 1.2832 | -4.91% |
| 2008-01-25 | 0 | 1.630 | 1.630 | 1.640 | 1.580 | 1.640 | 3,854,000 | 6,220,220 | 1.6140 | 1.332 | 1.332 | 1.340 | 1.291 | 1.340 | 4,717,261 | 1.3186 | 4.49% |
| 2008-01-24 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.610 | 2,708,000 | 4,287,480 | 1.5833 | 1.275 | 1.275 | 1.283 | 1.275 | 1.315 | 3,314,567 | 1.2935 | -1.27% |
| 2008-01-23 | 0 | 1.580 | 1.580 | 1.590 | 1.510 | 1.640 | 3,604,000 | 5,619,410 | 1.5592 | 1.291 | 1.291 | 1.299 | 1.234 | 1.340 | 4,411,263 | 1.2739 | 6.04% |
| 2008-01-22 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.680 | 6,642,000 | 10,240,020 | 1.5417 | 1.217 | 1.209 | 1.217 | 1.209 | 1.373 | 8,129,748 | 1.2596 | -14.86% |
| 2008-01-21 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.760 | 1,288,000 | 2,223,040 | 1.7260 | 1.430 | 1.413 | 1.430 | 1.397 | 1.438 | 1,576,500 | 1.4101 | -0.57% |
| 2008-01-18 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.760 | 1,900,000 | 3,300,200 | 1.7369 | 1.438 | 1.430 | 1.438 | 1.397 | 1.438 | 2,325,583 | 1.4191 | -0.56% |
| 2008-01-17 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.790 | 2,194,000 | 3,840,920 | 1.7506 | 1.446 | 1.438 | 1.446 | 1.405 | 1.462 | 2,685,436 | 1.4303 | 0.57% |
| 2008-01-16 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.880 | 4,982,000 | 8,905,820 | 1.7876 | 1.438 | 1.438 | 1.454 | 1.438 | 1.536 | 6,097,923 | 1.4605 | -6.38% |
| 2008-01-15 | 0 | 1.880 | 1.870 | 1.890 | 1.840 | 1.970 | 2,694,000 | 5,113,100 | 1.8980 | 1.536 | 1.528 | 1.544 | 1.503 | 1.609 | 3,297,431 | 1.5506 | -2.59% |
| 2008-01-14 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 2.020 | 5,339,000 | 10,532,660 | 1.9728 | 1.577 | 1.577 | 1.585 | 1.560 | 1.650 | 6,534,887 | 1.6118 | -4.46% |
| 2008-01-11 | 0 | 2.020 | 2.000 | 2.040 | 1.990 | 2.050 | 7,856,000 | 15,818,560 | 2.0136 | 1.650 | 1.634 | 1.667 | 1.626 | 1.675 | 9,615,672 | 1.6451 | 1.00% |
| 2008-01-10 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.010 | 4,412,000 | 8,659,920 | 1.9628 | 1.634 | 1.626 | 1.634 | 1.577 | 1.642 | 5,400,248 | 1.6036 | 4.71% |
| 2008-01-09 | 0 | 1.910 | 1.910 | 1.930 | 1.870 | 1.930 | 2,886,000 | 5,509,980 | 1.9092 | 1.560 | 1.560 | 1.577 | 1.528 | 1.577 | 3,532,438 | 1.5598 | 2.14% |
| 2008-01-08 | 0 | 1.870 | 1.870 | 1.900 | 1.850 | 1.960 | 6,404,000 | 12,200,480 | 1.9051 | 1.528 | 1.528 | 1.552 | 1.511 | 1.601 | 7,838,438 | 1.5565 | 3.31% |
| 2008-01-07 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.840 | 2,708,000 | 4,894,700 | 1.8075 | 1.479 | 1.479 | 1.487 | 1.446 | 1.503 | 3,314,567 | 1.4767 | -2.69% |
| 2008-01-04 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.870 | 3,320,000 | 6,078,820 | 1.8310 | 1.520 | 1.511 | 1.520 | 1.454 | 1.528 | 4,063,650 | 1.4959 | 5.08% |
| 2008-01-03 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 1,822,000 | 3,223,800 | 1.7694 | 1.446 | 1.446 | 1.454 | 1.430 | 1.454 | 2,230,111 | 1.4456 | -1.12% |
| 2008-01-02 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 854,000 | 1,518,120 | 1.7777 | 1.462 | 1.454 | 1.462 | 1.430 | 1.471 | 1,045,288 | 1.4523 | 0.00% |
| 2007-12-31 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.800 | 1,492,000 | 2,655,680 | 1.7799 | 1.462 | 1.446 | 1.462 | 1.446 | 1.471 | 1,826,194 | 1.4542 | 1.13% |
| 2007-12-28 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.800 | 1,516,000 | 2,706,280 | 1.7851 | 1.446 | 1.446 | 1.454 | 1.430 | 1.471 | 1,855,570 | 1.4585 | -1.67% |
| 2007-12-27 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.900 | 3,782,000 | 6,960,380 | 1.8404 | 1.471 | 1.462 | 1.471 | 1.462 | 1.552 | 4,629,134 | 1.5036 | -1.10% |
| 2007-12-24 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.890 | 3,174,000 | 5,849,580 | 1.8430 | 1.487 | 1.487 | 1.495 | 1.462 | 1.544 | 3,884,947 | 1.5057 | -0.55% |
| 2007-12-21 | 0 | 1.830 | 1.840 | 1.850 | 1.690 | 1.840 | 9,565,000 | 16,790,660 | 1.7554 | 1.495 | 1.503 | 1.511 | 1.381 | 1.503 | 11,707,473 | 1.4342 | 10.91% |
| 2007-12-20 | 0 | 1.650 | 1.680 | 1.690 | 1.630 | 1.680 | 4,420,000 | 7,298,820 | 1.6513 | 1.348 | 1.373 | 1.381 | 1.332 | 1.373 | 5,410,040 | 1.3491 | 1.23% |
| 2007-12-19 | 0 | 1.630 | 1.620 | 1.660 | 1.610 | 1.690 | 5,334,000 | 8,852,720 | 1.6597 | 1.332 | 1.324 | 1.356 | 1.315 | 1.381 | 6,528,767 | 1.3560 | -1.81% |
| 2007-12-18 | 0 | 1.660 | 1.660 | 1.690 | 1.610 | 1.700 | 7,036,000 | 11,681,800 | 1.6603 | 1.356 | 1.356 | 1.381 | 1.315 | 1.389 | 8,612,000 | 1.3565 | -1.78% |
| 2007-12-17 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.800 | 4,552,000 | 7,835,060 | 1.7212 | 1.381 | 1.373 | 1.381 | 1.373 | 1.471 | 5,571,607 | 1.4062 | -6.11% |
| 2007-12-14 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.830 | 4,006,000 | 7,180,540 | 1.7924 | 1.471 | 1.471 | 1.479 | 1.446 | 1.495 | 4,903,308 | 1.4644 | 1.69% |
| 2007-12-13 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.930 | 5,130,000 | 9,472,140 | 1.8464 | 1.446 | 1.446 | 1.454 | 1.430 | 1.577 | 6,279,073 | 1.5085 | -7.33% |
| 2007-12-12 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.960 | 4,119,000 | 7,892,790 | 1.9162 | 1.560 | 1.560 | 1.569 | 1.544 | 1.601 | 5,041,619 | 1.5655 | -3.54% |
| 2007-12-11 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.020 | 2,330,000 | 4,617,700 | 1.9818 | 1.618 | 1.609 | 1.618 | 1.601 | 1.650 | 2,851,899 | 1.6192 | 0.51% |
| 2007-12-10 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.010 | 1,554,000 | 3,076,600 | 1.9798 | 1.609 | 1.601 | 1.609 | 1.593 | 1.642 | 1,902,082 | 1.6175 | -0.51% |
| 2007-12-07 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.040 | 2,224,000 | 4,462,940 | 2.0067 | 1.618 | 1.618 | 1.626 | 1.618 | 1.667 | 2,722,156 | 1.6395 | -1.98% |
| 2007-12-06 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.050 | 2,244,000 | 4,547,320 | 2.0264 | 1.650 | 1.650 | 1.659 | 1.634 | 1.675 | 2,746,636 | 1.6556 | 1.00% |
| 2007-12-05 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.030 | 1,490,000 | 2,984,900 | 2.0033 | 1.634 | 1.634 | 1.642 | 1.618 | 1.659 | 1,823,746 | 1.6367 | -0.50% |
| 2007-12-04 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 1,188,000 | 2,389,360 | 2.0112 | 1.642 | 1.634 | 1.642 | 1.634 | 1.659 | 1,454,101 | 1.6432 | -0.50% |
| 2007-12-03 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 3,056,000 | 6,159,320 | 2.0155 | 1.650 | 1.642 | 1.650 | 1.634 | 1.667 | 3,740,516 | 1.6466 | 1.00% |
| 2007-11-30 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 1,802,000 | 3,572,540 | 1.9825 | 1.634 | 1.626 | 1.634 | 1.601 | 1.634 | 2,205,632 | 1.6197 | 2.56% |
| 2007-11-29 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.000 | 3,376,000 | 6,631,100 | 1.9642 | 1.593 | 1.593 | 1.601 | 1.585 | 1.634 | 4,132,193 | 1.6047 | 0.52% |
| 2007-11-28 | 0 | 1.940 | 1.960 | 1.970 | 1.910 | 2.100 | 10,652,000 | 21,341,320 | 2.0035 | 1.585 | 1.601 | 1.609 | 1.560 | 1.716 | 13,037,951 | 1.6369 | -2.51% |
| 2007-11-27 | 0 | 1.990 | 1.990 | 2.010 | 1.990 | 2.020 | 2,508,000 | 5,027,080 | 2.0044 | 1.626 | 1.626 | 1.642 | 1.626 | 1.650 | 3,069,769 | 1.6376 | -1.97% |
| 2007-11-26 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.040 | 2,670,000 | 5,362,840 | 2.0086 | 1.659 | 1.650 | 1.659 | 1.618 | 1.667 | 3,268,056 | 1.6410 | 3.05% |
| 2007-11-23 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.010 | 1,220,000 | 2,414,340 | 1.9790 | 1.609 | 1.601 | 1.609 | 1.601 | 1.642 | 1,493,269 | 1.6168 | 1.03% |
| 2007-11-22 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 2.020 | 3,094,000 | 6,083,920 | 1.9664 | 1.593 | 1.569 | 1.593 | 1.569 | 1.650 | 3,787,028 | 1.6065 | -2.01% |
| 2007-11-21 | 0 | 1.990 | 1.990 | 2.010 | 1.970 | 2.050 | 1,714,000 | 3,438,260 | 2.0060 | 1.626 | 1.626 | 1.642 | 1.609 | 1.675 | 2,097,920 | 1.6389 | -2.45% |
| 2007-11-20 | 0 | 2.040 | 2.030 | 2.040 | 1.930 | 2.040 | 3,386,000 | 6,733,960 | 1.9888 | 1.667 | 1.659 | 1.667 | 1.577 | 1.667 | 4,144,433 | 1.6248 | 2.00% |
| 2007-11-19 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.110 | 1,402,000 | 2,890,360 | 2.0616 | 1.634 | 1.634 | 1.659 | 1.634 | 1.724 | 1,716,035 | 1.6843 | -3.85% |
| 2007-11-16 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.100 | 2,196,000 | 4,564,360 | 2.0785 | 1.699 | 1.699 | 1.708 | 1.683 | 1.716 | 2,687,884 | 1.6981 | -3.70% |
| 2007-11-15 | 0 | 2.160 | 2.140 | 2.160 | 2.130 | 2.170 | 2,790,000 | 6,018,300 | 2.1571 | 1.765 | 1.748 | 1.765 | 1.740 | 1.773 | 3,414,935 | 1.7623 | 0.00% |
| 2007-11-14 | 0 | 2.160 | 2.150 | 2.160 | 2.050 | 2.170 | 6,868,000 | 14,386,740 | 2.0947 | 1.765 | 1.757 | 1.765 | 1.675 | 1.773 | 8,406,369 | 1.7114 | 5.88% |
| 2007-11-13 | 0 | 2.040 | 2.030 | 2.040 | 1.970 | 2.100 | 3,444,000 | 6,982,100 | 2.0273 | 1.667 | 1.659 | 1.667 | 1.609 | 1.716 | 4,215,425 | 1.6563 | -1.45% |
| 2007-11-12 | 0 | 2.070 | 2.070 | 2.090 | 2.020 | 2.110 | 4,686,000 | 9,660,740 | 2.0616 | 1.691 | 1.691 | 1.708 | 1.650 | 1.724 | 5,735,621 | 1.6843 | -4.17% |
| 2007-11-09 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.180 | 4,478,000 | 9,704,600 | 2.1672 | 1.765 | 1.765 | 1.773 | 1.740 | 1.781 | 5,481,031 | 1.7706 | 0.93% |
| 2007-11-08 | 0 | 2.140 | 2.120 | 2.140 | 2.090 | 2.150 | 5,230,000 | 11,062,000 | 2.1151 | 1.748 | 1.732 | 1.748 | 1.708 | 1.757 | 6,401,472 | 1.7280 | -1.38% |
| 2007-11-07 | 0 | 2.170 | 2.160 | 2.170 | 2.100 | 2.230 | 5,364,000 | 11,599,180 | 2.1624 | 1.773 | 1.765 | 1.773 | 1.716 | 1.822 | 6,565,487 | 1.7667 | 3.33% |
| 2007-11-06 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.100 | 3,928,000 | 8,192,640 | 2.0857 | 1.716 | 1.708 | 1.716 | 1.683 | 1.716 | 4,807,836 | 1.7040 | -0.47% |
| 2007-11-05 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.190 | 4,350,000 | 9,322,660 | 2.1431 | 1.724 | 1.716 | 1.724 | 1.724 | 1.789 | 5,324,360 | 1.7509 | -4.09% |
| 2007-11-02 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.250 | 6,620,000 | 14,694,320 | 2.2197 | 1.797 | 1.789 | 1.797 | 1.789 | 1.838 | 8,102,820 | 1.8135 | -4.35% |
| 2007-11-01 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.340 | 16,144,000 | 37,081,580 | 2.2969 | 1.879 | 1.871 | 1.879 | 1.855 | 1.912 | 19,760,109 | 1.8766 | 3.14% |
| 2007-10-31 | 0 | 2.230 | 2.230 | 2.240 | 2.120 | 2.250 | 5,247,000 | 11,338,830 | 2.1610 | 1.822 | 1.822 | 1.830 | 1.732 | 1.838 | 6,422,280 | 1.7655 | 1.83% |
| 2007-10-30 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.220 | 5,084,000 | 11,166,480 | 2.1964 | 1.789 | 1.789 | 1.797 | 1.781 | 1.814 | 6,222,770 | 1.7945 | 0.46% |
| 2007-10-29 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.190 | 4,890,000 | 10,621,440 | 2.1721 | 1.781 | 1.773 | 1.781 | 1.757 | 1.789 | 5,985,315 | 1.7746 | 1.40% |
| 2007-10-26 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.170 | 4,622,000 | 9,907,000 | 2.1434 | 1.757 | 1.757 | 1.765 | 1.732 | 1.773 | 5,657,286 | 1.7512 | 0.94% |
| 2007-10-25 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.170 | 3,701,000 | 7,876,510 | 2.1282 | 1.740 | 1.732 | 1.740 | 1.716 | 1.773 | 4,529,990 | 1.7387 | -0.93% |
| 2007-10-24 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.240 | 5,094,000 | 11,085,860 | 2.1763 | 1.757 | 1.748 | 1.757 | 1.732 | 1.830 | 6,235,010 | 1.7780 | -1.83% |
| 2007-10-23 | 0 | 2.190 | 2.160 | 2.190 | 2.130 | 2.200 | 7,203,000 | 15,569,510 | 2.1615 | 1.789 | 1.765 | 1.789 | 1.740 | 1.797 | 8,816,406 | 1.7660 | 4.29% |
| 2007-10-22 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.120 | 5,638,000 | 11,805,420 | 2.0939 | 1.716 | 1.708 | 1.716 | 1.675 | 1.732 | 6,900,861 | 1.7107 | -2.78% |
| 2007-10-18 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.230 | 8,324,000 | 18,071,160 | 2.1710 | 1.765 | 1.765 | 1.773 | 1.732 | 1.822 | 10,188,500 | 1.7737 | -1.82% |
| 2007-10-17 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.230 | 7,494,000 | 16,386,420 | 2.1866 | 1.797 | 1.797 | 1.806 | 1.757 | 1.822 | 9,172,588 | 1.7865 | -0.90% |
| 2007-10-16 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.300 | 8,762,000 | 19,622,140 | 2.2395 | 1.814 | 1.814 | 1.822 | 1.806 | 1.879 | 10,724,608 | 1.8296 | -2.20% |
| 2007-10-15 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.320 | 11,556,000 | 26,168,680 | 2.2645 | 1.855 | 1.855 | 1.863 | 1.830 | 1.895 | 14,144,439 | 1.8501 | -2.58% |
| 2007-10-12 | 0 | 2.330 | 2.300 | 2.340 | 2.270 | 2.360 | 8,284,000 | 19,148,980 | 2.3116 | 1.904 | 1.879 | 1.912 | 1.855 | 1.928 | 10,139,541 | 1.8885 | 0.43% |
| 2007-10-11 | 0 | 2.320 | 2.320 | 2.360 | 2.310 | 2.430 | 12,662,000 | 29,782,620 | 2.3521 | 1.895 | 1.895 | 1.928 | 1.887 | 1.985 | 15,498,173 | 1.9217 | -3.33% |
| 2007-10-10 | 0 | 2.400 | 2.390 | 2.400 | 2.330 | 2.470 | 5,464,000 | 13,120,200 | 2.4012 | 1.961 | 1.953 | 1.961 | 1.904 | 2.018 | 6,687,886 | 1.9618 | -0.83% |
| 2007-10-09 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.460 | 6,326,000 | 15,188,420 | 2.4010 | 1.977 | 1.969 | 1.977 | 1.936 | 2.010 | 7,742,966 | 1.9616 | 0.00% |
| 2007-10-08 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.550 | 7,334,000 | 18,126,080 | 2.4715 | 1.977 | 1.969 | 1.977 | 1.961 | 2.083 | 8,976,749 | 2.0192 | -2.81% |
| 2007-10-05 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.520 | 3,423,500 | 8,497,430 | 2.4821 | 2.034 | 2.026 | 2.034 | 1.993 | 2.059 | 4,190,333 | 2.0279 | 2.05% |
| 2007-10-04 | 0 | 2.440 | 2.430 | 2.440 | 2.360 | 2.500 | 5,548,000 | 13,538,600 | 2.4403 | 1.993 | 1.985 | 1.993 | 1.928 | 2.042 | 6,790,701 | 1.9937 | -0.41% |
| 2007-10-03 | 0 | 2.450 | 2.430 | 2.450 | 2.440 | 2.660 | 14,718,000 | 38,098,600 | 2.5886 | 2.002 | 1.985 | 2.002 | 1.993 | 2.173 | 18,014,698 | 2.1149 | -4.30% |
| 2007-10-02 | 0 | 2.560 | 2.530 | 2.560 | 2.430 | 2.580 | 20,526,000 | 52,077,220 | 2.5371 | 2.092 | 2.067 | 2.092 | 1.985 | 2.108 | 25,123,637 | 2.0728 | 7.11% |
| 2007-09-28 | 0 | 2.400 | 2.380 | 2.390 | 2.360 | 2.400 | 9,162,000 | 21,885,500 | 2.3887 | 1.953 | 1.936 | 1.944 | 1.920 | 1.953 | 11,261,126 | 1.9435 | 1.27% |
| 2007-09-27 | 0 | 2.370 | 2.350 | 2.380 | 2.300 | 2.400 | 9,014,000 | 21,291,920 | 2.3621 | 1.928 | 1.912 | 1.936 | 1.871 | 1.953 | 11,079,217 | 1.9218 | 2.60% |
| 2007-09-25 | 0 | 2.310 | 2.310 | 2.330 | 2.290 | 2.440 | 9,832,000 | 23,056,680 | 2.3451 | 1.879 | 1.879 | 1.896 | 1.863 | 1.985 | 12,084,631 | 1.9079 | -3.75% |
| 2007-09-24 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.510 | 18,750,000 | 45,898,120 | 2.4479 | 1.953 | 1.953 | 1.961 | 1.920 | 2.042 | 23,045,854 | 1.9916 | 0.00% |
| 2007-09-21 | 0 | 2.400 | 2.400 | 2.410 | 2.260 | 2.440 | 28,430,000 | 67,606,360 | 2.3780 | 1.953 | 1.953 | 1.961 | 1.839 | 1.985 | 34,943,660 | 1.9347 | 5.73% |
| 2007-09-20 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.380 | 12,332,700 | 28,058,490 | 2.2751 | 1.847 | 1.847 | 1.855 | 1.814 | 1.936 | 15,158,272 | 1.8510 | -1.73% |
| 2007-09-19 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.430 | 11,938,000 | 28,040,820 | 2.3489 | 1.879 | 1.879 | 1.888 | 1.863 | 1.977 | 14,673,141 | 1.9110 | -1.28% |
| 2007-09-18 | 0 | 2.340 | 2.330 | 2.340 | 2.190 | 2.370 | 14,128,000 | 32,444,820 | 2.2965 | 1.904 | 1.896 | 1.904 | 1.782 | 1.928 | 17,364,897 | 1.8684 | 4.93% |
| 2007-09-17 | 0 | 2.230 | 2.220 | 2.230 | 2.160 | 2.350 | 22,924,000 | 51,087,440 | 2.2286 | 1.814 | 1.806 | 1.814 | 1.757 | 1.912 | 28,176,168 | 1.8131 | -2.62% |
| 2007-09-14 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.730 | 46,868,000 | 112,355,700 | 2.3973 | 1.863 | 1.855 | 1.863 | 1.822 | 2.221 | 57,606,030 | 1.9504 | -15.19% |
| 2007-09-13 | 0 | 2.700 | 2.690 | 2.700 | 2.620 | 2.770 | 18,172,000 | 49,220,100 | 2.7086 | 2.197 | 2.189 | 2.197 | 2.132 | 2.254 | 22,335,427 | 2.2037 | 2.66% |
| 2007-09-12 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.710 | 8,428,000 | 22,290,000 | 2.6448 | 2.140 | 2.140 | 2.148 | 2.107 | 2.205 | 10,358,958 | 2.1518 | -2.59% |
| 2007-09-11 | 0 | 2.700 | 2.690 | 2.700 | 2.560 | 2.890 | 27,694,000 | 76,076,320 | 2.7470 | 2.197 | 2.189 | 2.197 | 2.083 | 2.351 | 34,039,033 | 2.2350 | -5.59% |
| 2007-09-10 | 0 | 2.860 | 2.840 | 2.860 | 2.610 | 2.940 | 54,394,000 | 151,129,500 | 2.7784 | 2.327 | 2.311 | 2.327 | 2.123 | 2.392 | 66,856,329 | 2.2605 | 4.00% |
| 2007-09-07 | 0 | 2.750 | 2.750 | 2.760 | 2.320 | 2.770 | 54,216,000 | 138,670,040 | 2.5577 | 2.237 | 2.237 | 2.246 | 1.888 | 2.254 | 66,637,547 | 2.0810 | 18.53% |
| 2007-09-06 | 0 | 2.320 | 2.300 | 2.320 | 2.200 | 2.320 | 5,930,000 | 13,390,980 | 2.2582 | 1.888 | 1.871 | 1.888 | 1.790 | 1.888 | 7,288,635 | 1.8372 | 1.31% |
| 2007-09-05 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.330 | 4,904,000 | 11,279,200 | 2.3000 | 1.863 | 1.855 | 1.863 | 1.839 | 1.896 | 6,027,566 | 1.8713 | 0.44% |
| 2007-09-04 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.340 | 5,320,000 | 12,266,080 | 2.3057 | 1.855 | 1.847 | 1.855 | 1.847 | 1.904 | 6,538,877 | 1.8759 | 0.44% |
| 2007-09-03 | 0 | 2.270 | 2.260 | 2.290 | 2.160 | 2.300 | 8,536,000 | 19,117,120 | 2.2396 | 1.847 | 1.839 | 1.863 | 1.757 | 1.871 | 10,491,702 | 1.8221 | 6.07% |
| 2007-08-31 | 0 | 2.140 | 2.150 | 2.160 | 2.070 | 2.200 | 2,758,000 | 5,958,940 | 2.1606 | 1.741 | 1.749 | 1.757 | 1.684 | 1.790 | 3,389,891 | 1.7579 | -0.93% |
| 2007-08-30 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.250 | 3,266,000 | 7,151,200 | 2.1896 | 1.757 | 1.757 | 1.766 | 1.741 | 1.831 | 4,014,280 | 1.7814 | 0.93% |
| 2007-08-29 | 0 | 2.140 | 2.120 | 2.130 | 2.010 | 2.170 | 7,915,000 | 16,361,720 | 2.0672 | 1.741 | 1.725 | 1.733 | 1.635 | 1.766 | 9,728,423 | 1.6818 | -3.17% |
| 2007-08-28 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.350 | 8,398,000 | 19,094,240 | 2.2737 | 1.798 | 1.790 | 1.798 | 1.790 | 1.912 | 10,322,084 | 1.8498 | -4.74% |
| 2007-08-27 | 0 | 2.320 | 2.310 | 2.320 | 2.240 | 2.360 | 9,390,000 | 21,612,300 | 2.3016 | 1.888 | 1.879 | 1.888 | 1.822 | 1.920 | 11,541,364 | 1.8726 | 4.50% |
| 2007-08-24 | 0 | 2.220 | 2.210 | 2.220 | 2.090 | 2.230 | 7,225,500 | 15,675,770 | 2.1695 | 1.806 | 1.798 | 1.806 | 1.700 | 1.814 | 8,880,950 | 1.7651 | 4.23% |
| 2007-08-23 | 0 | 2.130 | 2.130 | 2.140 | 2.070 | 2.140 | 6,663,000 | 14,009,170 | 2.1025 | 1.733 | 1.733 | 1.741 | 1.684 | 1.741 | 8,189,575 | 1.7106 | 5.97% |
| 2007-08-22 | 0 | 2.010 | 2.010 | 2.020 | 1.870 | 2.020 | 6,040,000 | 11,876,920 | 1.9664 | 1.635 | 1.635 | 1.643 | 1.521 | 1.643 | 7,423,838 | 1.5998 | 4.69% |
| 2007-08-21 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 2.050 | 7,506,000 | 14,962,060 | 1.9933 | 1.562 | 1.562 | 1.595 | 1.562 | 1.668 | 9,225,716 | 1.6218 | 1.05% |
| 2007-08-20 | 0 | 1.900 | 1.890 | 1.900 | 1.830 | 1.950 | 5,956,000 | 11,291,880 | 1.8959 | 1.546 | 1.538 | 1.546 | 1.489 | 1.587 | 7,320,592 | 1.5425 | 7.95% |
| 2007-08-17 | 0 | 1.760 | 1.760 | 1.790 | 1.600 | 1.900 | 12,279,000 | 21,107,750 | 1.7190 | 1.432 | 1.432 | 1.456 | 1.302 | 1.546 | 15,092,269 | 1.3986 | -8.33% |
| 2007-08-16 | 0 | 1.920 | 1.900 | 1.910 | 1.900 | 2.000 | 10,352,000 | 20,044,060 | 1.9363 | 1.562 | 1.546 | 1.554 | 1.546 | 1.627 | 12,723,769 | 1.5753 | -5.88% |
| 2007-08-15 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.090 | 9,056,000 | 18,641,920 | 2.0585 | 1.660 | 1.660 | 1.668 | 1.643 | 1.700 | 11,130,840 | 1.6748 | -3.32% |
| 2007-08-14 | 0 | 2.110 | 2.100 | 2.110 | 2.050 | 2.150 | 13,612,900 | 28,498,914 | 2.0935 | 1.717 | 1.709 | 1.717 | 1.668 | 1.749 | 16,731,781 | 1.7033 | 4.98% |
| 2007-08-13 | 0 | 2.010 | 2.030 | 2.040 | 1.950 | 2.070 | 10,070,000 | 20,243,120 | 2.0102 | 1.635 | 1.652 | 1.660 | 1.587 | 1.684 | 12,377,160 | 1.6355 | 2.03% |
| 2007-08-10 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 1.990 | 5,345,964 | 10,482,471 | 1.9608 | 1.603 | 1.603 | 1.611 | 1.562 | 1.619 | 6,570,790 | 1.5953 | -4.83% |
| 2007-08-09 | 0 | 2.070 | 2.070 | 2.090 | 2.030 | 2.200 | 4,994,000 | 10,721,800 | 2.1469 | 1.684 | 1.684 | 1.700 | 1.652 | 1.790 | 6,138,186 | 1.7467 | -3.27% |
| 2007-08-08 | 0 | 2.140 | 2.130 | 2.140 | 1.950 | 2.140 | 4,474,000 | 9,207,730 | 2.0581 | 1.741 | 1.733 | 1.741 | 1.587 | 1.741 | 5,499,048 | 1.6744 | 8.08% |
| 2007-08-07 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 2.200 | 7,758,100 | 16,027,066 | 2.0658 | 1.611 | 1.603 | 1.611 | 1.570 | 1.790 | 9,535,575 | 1.6808 | -6.60% |
| 2007-08-06 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.220 | 4,468,000 | 9,551,940 | 2.1379 | 1.725 | 1.717 | 1.725 | 1.709 | 1.806 | 5,491,673 | 1.7393 | -5.78% |
| 2007-08-03 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.270 | 4,452,000 | 9,974,260 | 2.2404 | 1.831 | 1.822 | 1.831 | 1.798 | 1.847 | 5,472,008 | 1.8228 | 1.81% |
| 2007-08-02 | 0 | 2.210 | 2.220 | 2.270 | 2.200 | 2.370 | 6,540,000 | 14,858,820 | 2.2720 | 1.798 | 1.806 | 1.847 | 1.790 | 1.928 | 8,038,394 | 1.8485 | -3.91% |
| 2007-08-01 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.410 | 9,176,000 | 21,397,120 | 2.3319 | 1.871 | 1.871 | 1.879 | 1.839 | 1.961 | 11,278,334 | 1.8972 | -4.56% |
| 2007-07-31 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.430 | 5,442,000 | 13,041,880 | 2.3965 | 1.961 | 1.953 | 1.961 | 1.920 | 1.977 | 6,688,829 | 1.9498 | 1.69% |
| 2007-07-30 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.390 | 4,276,000 | 10,068,540 | 2.3547 | 1.928 | 1.920 | 1.928 | 1.896 | 1.944 | 5,255,684 | 1.9157 | 1.28% |
| 2007-07-27 | 0 | 2.340 | 2.350 | 2.360 | 2.290 | 2.410 | 10,908,000 | 25,643,000 | 2.3508 | 1.904 | 1.912 | 1.920 | 1.863 | 1.961 | 13,407,156 | 1.9126 | -5.26% |
| 2007-07-26 | 0 | 2.470 | 2.460 | 2.470 | 2.400 | 2.630 | 11,780,000 | 29,555,840 | 2.5090 | 2.010 | 2.001 | 2.010 | 1.953 | 2.140 | 14,478,942 | 2.0413 | -3.52% |
| 2007-07-25 | 0 | 2.560 | 2.560 | 2.570 | 2.370 | 2.580 | 21,363,000 | 53,461,180 | 2.5025 | 2.083 | 2.083 | 2.091 | 1.928 | 2.099 | 26,257,524 | 2.0360 | 7.11% |
| 2007-07-24 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.410 | 6,922,000 | 16,518,840 | 2.3864 | 1.944 | 1.936 | 1.944 | 1.920 | 1.961 | 8,507,915 | 1.9416 | 1.27% |
| 2007-07-23 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.390 | 6,010,000 | 14,216,920 | 2.3655 | 1.920 | 1.912 | 1.920 | 1.912 | 1.944 | 7,386,964 | 1.9246 | 0.00% |
| 2007-07-20 | 0 | 2.360 | 2.360 | 2.390 | 2.340 | 2.400 | 5,418,000 | 12,836,180 | 2.3692 | 1.920 | 1.920 | 1.944 | 1.904 | 1.953 | 6,659,330 | 1.9275 | -0.42% |
| 2007-07-19 | 0 | 2.370 | 2.370 | 2.390 | 2.360 | 2.400 | 4,683,000 | 11,161,320 | 2.3834 | 1.928 | 1.928 | 1.944 | 1.920 | 1.953 | 5,755,932 | 1.9391 | -0.84% |
| 2007-07-18 | 0 | 2.390 | 2.370 | 2.380 | 2.360 | 2.470 | 5,543,000 | 13,335,010 | 2.4057 | 1.944 | 1.928 | 1.936 | 1.920 | 2.010 | 6,812,969 | 1.9573 | -2.85% |
| 2007-07-17 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.460 | 7,184,000 | 17,453,040 | 2.4294 | 2.001 | 1.993 | 2.001 | 1.944 | 2.001 | 8,829,942 | 1.9766 | 1.65% |
| 2007-07-16 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.500 | 7,646,000 | 18,627,850 | 2.4363 | 1.969 | 1.961 | 1.969 | 1.961 | 2.034 | 9,397,792 | 1.9822 | -2.02% |
| 2007-07-13 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.520 | 7,974,000 | 19,710,780 | 2.4719 | 2.010 | 2.001 | 2.010 | 1.985 | 2.050 | 9,800,941 | 2.0111 | 0.82% |
| 2007-07-12 | 0 | 2.450 | 2.460 | 2.470 | 2.430 | 2.550 | 5,005,000 | 12,457,570 | 2.4890 | 1.993 | 2.001 | 2.010 | 1.977 | 2.075 | 6,151,707 | 2.0251 | -0.81% |
| 2007-07-11 | 0 | 2.470 | 2.460 | 2.480 | 2.360 | 2.510 | 7,818,000 | 19,128,700 | 2.4468 | 2.010 | 2.001 | 2.018 | 1.920 | 2.042 | 9,609,199 | 1.9907 | 1.65% |
| 2007-07-10 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.500 | 7,320,000 | 17,837,940 | 2.4369 | 1.977 | 1.977 | 1.985 | 1.953 | 2.034 | 8,997,101 | 1.9826 | -2.02% |
| 2007-07-09 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.540 | 6,156,000 | 15,340,900 | 2.4920 | 2.018 | 2.018 | 2.026 | 2.001 | 2.067 | 7,566,415 | 2.0275 | -1.20% |
| 2007-07-06 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.550 | 9,070,000 | 22,777,960 | 2.5114 | 2.042 | 2.034 | 2.042 | 1.993 | 2.075 | 11,148,048 | 2.0432 | 0.00% |
| 2007-07-05 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.550 | 21,772,000 | 54,797,500 | 2.5169 | 2.042 | 2.034 | 2.042 | 2.018 | 2.075 | 26,760,231 | 2.0477 | 3.29% |
| 2007-07-04 | 0 | 2.430 | 2.410 | 2.430 | 2.350 | 2.460 | 10,796,000 | 25,958,140 | 2.4044 | 1.977 | 1.961 | 1.977 | 1.912 | 2.001 | 13,269,495 | 1.9562 | 4.74% |
| 2007-07-03 | 0 | 2.320 | 2.320 | 2.340 | 2.260 | 2.330 | 5,822,000 | 13,441,480 | 2.3087 | 1.888 | 1.888 | 1.904 | 1.839 | 1.896 | 7,155,891 | 1.8784 | 3.57% |
| 2007-06-29 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.290 | 6,013,640 | 13,503,276 | 2.2454 | 1.822 | 1.822 | 1.831 | 1.798 | 1.863 | 7,391,438 | 1.8269 | -1.32% |
| 2007-06-28 | 0 | 2.270 | 2.260 | 2.280 | 2.250 | 2.350 | 6,578,000 | 15,086,300 | 2.2934 | 1.847 | 1.839 | 1.855 | 1.831 | 1.912 | 8,085,100 | 1.8659 | -1.73% |
| 2007-06-27 | 0 | 2.310 | 2.290 | 2.310 | 2.250 | 2.330 | 9,090,000 | 20,830,200 | 2.2916 | 1.879 | 1.863 | 1.879 | 1.831 | 1.896 | 11,172,630 | 1.8644 | 2.21% |
| 2007-06-26 | 0 | 2.260 | 2.260 | 2.270 | 2.210 | 2.350 | 10,807,000 | 24,635,020 | 2.2795 | 1.839 | 1.839 | 1.847 | 1.798 | 1.912 | 13,283,016 | 1.8546 | -3.83% |
| 2007-06-25 | 0 | 2.350 | 2.350 | 2.360 | 2.280 | 2.460 | 16,112,000 | 37,718,460 | 2.3410 | 1.912 | 1.912 | 1.920 | 1.855 | 2.001 | 19,803,456 | 1.9046 | -3.69% |
| 2007-06-22 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.500 | 8,240,000 | 20,159,120 | 2.4465 | 1.985 | 1.977 | 1.985 | 1.969 | 2.034 | 10,127,885 | 1.9905 | 0.83% |
| 2007-06-21 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.500 | 7,316,000 | 17,845,000 | 2.4392 | 1.969 | 1.969 | 1.977 | 1.953 | 2.034 | 8,992,185 | 1.9845 | -1.22% |
| 2007-06-20 | 0 | 2.450 | 2.430 | 2.450 | 2.390 | 2.500 | 8,686,000 | 21,091,980 | 2.4283 | 1.993 | 1.977 | 1.993 | 1.944 | 2.034 | 10,676,069 | 1.9756 | -0.81% |
| 2007-06-18 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.540 | 8,786,000 | 21,889,400 | 2.4914 | 2.010 | 2.010 | 2.018 | 1.985 | 2.067 | 10,798,980 | 2.0270 | 0.82% |
| 2007-06-15 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.520 | 9,641,000 | 23,846,400 | 2.4734 | 1.993 | 1.985 | 1.993 | 1.977 | 2.050 | 11,849,871 | 2.0124 | -0.81% |
| 2007-06-14 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.550 | 7,280,000 | 18,218,820 | 2.5026 | 2.010 | 2.010 | 2.018 | 2.001 | 2.075 | 8,947,937 | 2.0361 | -1.20% |
| 2007-06-13 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.570 | 8,324,000 | 20,864,620 | 2.5066 | 2.034 | 2.026 | 2.034 | 2.010 | 2.091 | 10,231,130 | 2.0393 | -3.10% |
| 2007-06-12 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.680 | 9,324,000 | 24,222,900 | 2.5979 | 2.099 | 2.099 | 2.107 | 2.075 | 2.180 | 11,460,242 | 2.1136 | -0.77% |
| 2007-06-11 | 0 | 2.600 | 2.600 | 2.610 | 2.430 | 2.630 | 25,165,000 | 63,313,400 | 2.5159 | 2.115 | 2.115 | 2.123 | 1.977 | 2.140 | 30,930,608 | 2.0469 | 9.24% |
| 2007-06-08 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.390 | 3,898,000 | 9,192,180 | 2.3582 | 1.936 | 1.928 | 1.936 | 1.896 | 1.944 | 4,791,079 | 1.9186 | 0.00% |
| 2007-06-07 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.390 | 5,842,000 | 13,809,940 | 2.3639 | 1.936 | 1.928 | 1.936 | 1.896 | 1.944 | 7,180,473 | 1.9233 | 0.00% |
| 2007-06-06 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.430 | 6,944,000 | 16,643,900 | 2.3969 | 1.936 | 1.936 | 1.944 | 1.928 | 1.977 | 8,534,955 | 1.9501 | -0.83% |
| 2007-06-05 | 0 | 2.400 | 2.390 | 2.400 | 2.310 | 2.410 | 7,940,000 | 18,819,800 | 2.3703 | 1.953 | 1.944 | 1.953 | 1.879 | 1.961 | 9,759,151 | 1.9284 | 1.27% |
| 2007-06-04 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.480 | 17,295,000 | 41,931,440 | 2.4245 | 1.928 | 1.920 | 1.928 | 1.912 | 2.018 | 21,257,495 | 1.9725 | 1.28% |
| 2007-06-01 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.450 | 14,146,000 | 33,566,660 | 2.3729 | 1.904 | 1.904 | 1.912 | 1.888 | 1.993 | 17,387,021 | 1.9306 | 0.43% |
| 2007-05-31 | 0 | 2.330 | 2.320 | 2.330 | 2.250 | 2.350 | 7,292,000 | 16,814,980 | 2.3059 | 1.896 | 1.888 | 1.896 | 1.831 | 1.912 | 8,962,686 | 1.8761 | 4.02% |
| 2007-05-30 | 0 | 2.240 | 2.230 | 2.240 | 2.150 | 2.350 | 15,564,000 | 34,811,660 | 2.2367 | 1.822 | 1.814 | 1.822 | 1.749 | 1.912 | 19,129,902 | 1.8198 | -4.68% |
| 2007-05-29 | 0 | 2.350 | 2.360 | 2.370 | 2.280 | 2.400 | 12,456,000 | 28,952,300 | 2.3244 | 1.912 | 1.920 | 1.928 | 1.855 | 1.953 | 15,309,822 | 1.8911 | -2.08% |
| 2007-05-28 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.550 | 15,541,000 | 38,392,330 | 2.4704 | 1.953 | 1.953 | 1.961 | 1.936 | 2.075 | 19,101,633 | 2.0099 | -2.44% |
| 2007-05-25 | 0 | 2.460 | 2.440 | 2.460 | 2.320 | 2.490 | 24,496,000 | 59,095,540 | 2.4125 | 2.001 | 1.985 | 2.001 | 1.888 | 2.026 | 30,108,332 | 1.9628 | 0.00% |
| 2007-05-23 | 0 | 2.500 | 2.500 | 2.510 | 2.330 | 2.520 | 42,896,000 | 104,181,260 | 2.4287 | 2.001 | 2.001 | 2.009 | 1.865 | 2.017 | 53,581,298 | 1.9444 | 8.23% |
| 2007-05-22 | 0 | 2.310 | 2.300 | 2.310 | 2.220 | 2.310 | 20,615,000 | 46,765,260 | 2.2685 | 1.849 | 1.841 | 1.849 | 1.777 | 1.849 | 25,750,150 | 1.8161 | 4.52% |
| 2007-05-21 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.260 | 12,044,000 | 26,709,360 | 2.2176 | 1.769 | 1.769 | 1.777 | 1.745 | 1.809 | 15,044,133 | 1.7754 | 2.79% |
| 2007-05-18 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.180 | 15,068,000 | 32,274,820 | 2.1419 | 1.721 | 1.713 | 1.721 | 1.689 | 1.745 | 18,821,405 | 1.7148 | -1.38% |
| 2007-05-17 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.300 | 23,384,000 | 51,992,520 | 2.2234 | 1.745 | 1.745 | 1.753 | 1.721 | 1.841 | 29,208,902 | 1.7800 | -4.39% |
| 2007-05-16 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.360 | 56,772,000 | 131,170,540 | 2.3105 | 1.825 | 1.817 | 1.825 | 1.793 | 1.889 | 70,913,778 | 1.8497 | 2.24% |
| 2007-05-15 | 0 | 2.230 | 2.230 | 2.240 | 1.970 | 2.280 | 99,804,000 | 214,776,310 | 2.1520 | 1.785 | 1.785 | 1.793 | 1.577 | 1.825 | 124,664,953 | 1.7228 | 14.36% |
| 2007-05-14 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.970 | 18,116,000 | 35,114,880 | 1.9383 | 1.561 | 1.561 | 1.569 | 1.521 | 1.577 | 22,628,655 | 1.5518 | 4.28% |
| 2007-05-11 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.910 | 8,988,000 | 16,862,540 | 1.8761 | 1.497 | 1.497 | 1.505 | 1.465 | 1.529 | 11,226,891 | 1.5020 | -1.58% |
| 2007-05-10 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 6,256,000 | 11,850,980 | 1.8943 | 1.521 | 1.521 | 1.529 | 1.505 | 1.529 | 7,814,356 | 1.5166 | 0.00% |
| 2007-05-09 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 3,702,000 | 7,008,200 | 1.8931 | 1.521 | 1.513 | 1.521 | 1.505 | 1.537 | 4,624,160 | 1.5156 | -0.52% |
| 2007-05-08 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.950 | 6,436,000 | 12,235,820 | 1.9012 | 1.529 | 1.521 | 1.529 | 1.505 | 1.561 | 8,039,193 | 1.5220 | -1.04% |
| 2007-05-07 | 0 | 1.930 | 1.940 | 1.950 | 1.900 | 1.950 | 8,342,000 | 16,091,700 | 1.9290 | 1.545 | 1.553 | 1.561 | 1.521 | 1.561 | 10,419,974 | 1.5443 | 1.58% |
| 2007-05-04 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.950 | 8,140,000 | 15,518,980 | 1.9065 | 1.521 | 1.521 | 1.529 | 1.505 | 1.561 | 10,167,656 | 1.5263 | 1.60% |
| 2007-05-03 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.880 | 9,554,000 | 17,758,640 | 1.8588 | 1.497 | 1.497 | 1.505 | 1.465 | 1.505 | 11,933,880 | 1.4881 | 2.19% |
| 2007-05-02 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.870 | 9,930,000 | 18,132,660 | 1.8260 | 1.465 | 1.457 | 1.465 | 1.441 | 1.497 | 12,403,541 | 1.4619 | 0.00% |
| 2007-04-30 | 0 | 1.830 | 1.830 | 1.850 | 1.790 | 1.890 | 14,952,000 | 27,350,760 | 1.8292 | 1.465 | 1.465 | 1.481 | 1.433 | 1.513 | 18,676,510 | 1.4644 | -4.19% |
| 2007-04-27 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.950 | 9,880,000 | 18,923,100 | 1.9153 | 1.529 | 1.521 | 1.529 | 1.521 | 1.561 | 12,341,086 | 1.5333 | -1.55% |
| 2007-04-26 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.990 | 4,576,000 | 8,957,660 | 1.9575 | 1.553 | 1.553 | 1.577 | 1.553 | 1.593 | 5,715,871 | 1.5672 | -1.52% |
| 2007-04-25 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.030 | 5,412,000 | 10,671,880 | 1.9719 | 1.577 | 1.569 | 1.577 | 1.553 | 1.625 | 6,760,117 | 1.5787 | -1.50% |
| 2007-04-24 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.010 | 6,370,000 | 12,639,280 | 1.9842 | 1.601 | 1.593 | 1.601 | 1.545 | 1.609 | 7,956,753 | 1.5885 | 2.56% |
| 2007-04-23 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.060 | 9,530,000 | 18,986,700 | 1.9923 | 1.561 | 1.561 | 1.569 | 1.553 | 1.649 | 11,903,902 | 1.5950 | -1.52% |
| 2007-04-20 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 2.100 | 15,252,000 | 31,087,040 | 2.0382 | 1.585 | 1.577 | 1.585 | 1.585 | 1.681 | 19,051,239 | 1.6318 | -1.00% |
| 2007-04-19 | 0 | 2.000 | 2.000 | 2.020 | 1.880 | 2.030 | 16,812,000 | 32,653,660 | 1.9423 | 1.601 | 1.601 | 1.617 | 1.505 | 1.625 | 20,999,832 | 1.5549 | 4.17% |
| 2007-04-18 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.970 | 8,352,000 | 16,112,960 | 1.9292 | 1.537 | 1.529 | 1.537 | 1.497 | 1.577 | 10,432,465 | 1.5445 | 0.52% |
| 2007-04-17 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.970 | 7,512,000 | 14,379,500 | 1.9142 | 1.529 | 1.529 | 1.537 | 1.505 | 1.577 | 9,383,222 | 1.5325 | -2.05% |
| 2007-04-16 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 2.020 | 6,773,000 | 13,382,930 | 1.9759 | 1.561 | 1.553 | 1.561 | 1.545 | 1.617 | 8,460,139 | 1.5819 | -1.52% |
| 2007-04-13 | 0 | 1.980 | 1.980 | 1.990 | 1.930 | 2.060 | 10,774,000 | 21,458,240 | 1.9917 | 1.585 | 1.585 | 1.593 | 1.545 | 1.649 | 13,457,779 | 1.5945 | -2.46% |
| 2007-04-12 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.060 | 10,100,000 | 20,603,500 | 2.0400 | 1.625 | 1.625 | 1.633 | 1.617 | 1.649 | 12,615,887 | 1.6331 | -1.93% |
| 2007-04-11 | 0 | 2.070 | 2.060 | 2.070 | 1.990 | 2.100 | 26,470,000 | 54,284,360 | 2.0508 | 1.657 | 1.649 | 1.657 | 1.593 | 1.681 | 33,063,618 | 1.6418 | 4.02% |
| 2007-04-10 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.020 | 19,128,000 | 38,049,420 | 1.9892 | 1.593 | 1.593 | 1.601 | 1.561 | 1.617 | 23,892,742 | 1.5925 | 2.58% |
| 2007-04-04 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.980 | 17,006,000 | 33,025,500 | 1.9420 | 1.553 | 1.553 | 1.561 | 1.521 | 1.585 | 21,242,157 | 1.5547 | 2.11% |
| 2007-04-03 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.950 | 4,954,000 | 9,458,900 | 1.9093 | 1.521 | 1.521 | 1.529 | 1.513 | 1.561 | 6,188,030 | 1.5286 | -2.56% |
| 2007-04-02 | 0 | 1.950 | 1.950 | 1.960 | 1.860 | 1.980 | 16,210,000 | 31,093,180 | 1.9181 | 1.561 | 1.561 | 1.569 | 1.489 | 1.585 | 20,247,875 | 1.5356 | 1.56% |
| 2007-03-30 | 0 | 1.920 | 1.920 | 1.930 | 1.830 | 1.940 | 24,202,000 | 45,918,620 | 1.8973 | 1.537 | 1.537 | 1.545 | 1.465 | 1.553 | 30,230,664 | 1.5189 | 4.92% |
| 2007-03-29 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.860 | 15,900,000 | 29,014,060 | 1.8248 | 1.465 | 1.465 | 1.473 | 1.417 | 1.489 | 19,860,654 | 1.4609 | 2.81% |
| 2007-03-28 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.800 | 5,622,000 | 9,941,020 | 1.7682 | 1.425 | 1.417 | 1.425 | 1.401 | 1.441 | 7,022,428 | 1.4156 | -0.56% |
| 2007-03-27 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.810 | 6,328,000 | 11,295,180 | 1.7850 | 1.433 | 1.425 | 1.433 | 1.409 | 1.449 | 7,904,291 | 1.4290 | 0.00% |
| 2007-03-26 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 6,326,000 | 11,375,420 | 1.7982 | 1.433 | 1.425 | 1.433 | 1.425 | 1.457 | 7,901,792 | 1.4396 | 0.00% |
| 2007-03-23 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.800 | 5,110,000 | 9,067,420 | 1.7744 | 1.433 | 1.433 | 1.441 | 1.401 | 1.441 | 6,382,890 | 1.4206 | 0.00% |
| 2007-03-22 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.820 | 10,246,000 | 18,390,020 | 1.7948 | 1.433 | 1.425 | 1.433 | 1.417 | 1.457 | 12,798,256 | 1.4369 | 1.13% |
| 2007-03-21 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.790 | 6,828,000 | 12,006,400 | 1.7584 | 1.417 | 1.409 | 1.417 | 1.393 | 1.433 | 8,528,840 | 1.4077 | 1.72% |
| 2007-03-20 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 8,284,915 | 14,382,883 | 1.7360 | 1.393 | 1.393 | 1.401 | 1.361 | 1.401 | 10,348,669 | 1.3898 | 1.16% |
| 2007-03-19 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.740 | 7,006,285 | 11,983,945 | 1.7105 | 1.377 | 1.369 | 1.377 | 1.329 | 1.393 | 8,751,535 | 1.3694 | 0.58% |
| 2007-03-16 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.750 | 5,194,000 | 8,973,200 | 1.7276 | 1.369 | 1.369 | 1.385 | 1.361 | 1.401 | 6,487,814 | 1.3831 | -1.72% |
| 2007-03-15 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.780 | 4,568,000 | 8,026,800 | 1.7572 | 1.393 | 1.385 | 1.393 | 1.385 | 1.425 | 5,705,879 | 1.4068 | 1.16% |
| 2007-03-14 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.740 | 17,446,000 | 29,774,080 | 1.7066 | 1.377 | 1.377 | 1.385 | 1.329 | 1.393 | 21,791,760 | 1.3663 | -4.44% |
| 2007-03-13 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.830 | 9,667,000 | 17,461,430 | 1.8063 | 1.441 | 1.441 | 1.449 | 1.433 | 1.465 | 12,075,028 | 1.4461 | 0.56% |
| 2007-03-12 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.820 | 14,134,000 | 25,384,580 | 1.7960 | 1.433 | 1.425 | 1.433 | 1.417 | 1.457 | 17,654,748 | 1.4378 | 2.29% |
| 2007-03-09 | 0 | 1.750 | 1.720 | 1.750 | 1.680 | 1.760 | 15,277,200 | 26,277,336 | 1.7200 | 1.401 | 1.377 | 1.401 | 1.345 | 1.409 | 19,082,716 | 1.3770 | 4.17% |
| 2007-03-08 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.740 | 11,482,000 | 19,279,600 | 1.6791 | 1.345 | 1.345 | 1.353 | 1.329 | 1.393 | 14,342,141 | 1.3443 | -1.18% |
| 2007-03-07 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.790 | 19,454,000 | 33,904,620 | 1.7428 | 1.361 | 1.353 | 1.361 | 1.345 | 1.433 | 24,299,948 | 1.3953 | 0.00% |
| 2007-03-06 | 0 | 1.700 | 1.700 | 1.710 | 1.570 | 1.710 | 18,086,000 | 30,084,620 | 1.6634 | 1.361 | 1.361 | 1.369 | 1.257 | 1.369 | 22,591,182 | 1.3317 | 8.97% |
| 2007-03-05 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.650 | 28,575,000 | 44,431,660 | 1.5549 | 1.249 | 1.249 | 1.257 | 1.217 | 1.321 | 35,692,969 | 1.2448 | -7.14% |
| 2007-03-02 | 0 | 1.680 | 1.670 | 1.690 | 1.630 | 1.870 | 29,067,000 | 50,584,380 | 1.7403 | 1.345 | 1.337 | 1.353 | 1.305 | 1.497 | 36,307,525 | 1.3932 | -10.64% |
| 2007-03-01 | 0 | 1.880 | 1.850 | 1.860 | 1.850 | 1.950 | 17,431,000 | 33,196,350 | 1.9044 | 1.505 | 1.481 | 1.489 | 1.481 | 1.561 | 21,773,023 | 1.5247 | -0.53% |
| 2007-02-28 | 0 | 1.890 | 1.880 | 1.890 | 1.680 | 1.950 | 43,206,000 | 78,881,660 | 1.8257 | 1.513 | 1.505 | 1.513 | 1.345 | 1.561 | 53,968,518 | 1.4616 | -4.06% |
| 2007-02-27 | 0 | 1.970 | 1.950 | 1.960 | 1.870 | 2.100 | 62,003,000 | 122,599,130 | 1.9773 | 1.577 | 1.561 | 1.569 | 1.497 | 1.681 | 77,447,809 | 1.5830 | -2.48% |
| 2007-02-26 | 0 | 2.020 | 2.000 | 2.020 | 1.800 | 2.070 | 144,348,000 | 280,562,140 | 1.9437 | 1.617 | 1.601 | 1.617 | 1.441 | 1.657 | 180,304,764 | 1.5560 | 15.43% |
| 2007-02-23 | 0 | 1.750 | 1.760 | 1.770 | 1.620 | 1.760 | 97,086,000 | 164,779,120 | 1.6972 | 1.401 | 1.409 | 1.417 | 1.297 | 1.409 | 121,269,905 | 1.3588 | 6.71% |
| 2007-02-22 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.640 | 34,882,000 | 56,404,600 | 1.6170 | 1.313 | 1.305 | 1.313 | 1.273 | 1.313 | 43,571,028 | 1.2945 | 3.80% |
| 2007-02-21 | 0 | 1.580 | 1.580 | 1.590 | 1.500 | 1.590 | 34,656,000 | 53,427,780 | 1.5417 | 1.265 | 1.265 | 1.273 | 1.201 | 1.273 | 43,288,732 | 1.2342 | 6.04% |
| 2007-02-16 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 6,338,000 | 9,445,600 | 1.4903 | 1.193 | 1.193 | 1.201 | 1.185 | 1.217 | 7,916,782 | 1.1931 | 0.00% |
| 2007-02-15 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.500 | 6,578,000 | 9,773,860 | 1.4858 | 1.193 | 1.185 | 1.201 | 1.177 | 1.201 | 8,216,565 | 1.1895 | 0.68% |
| 2007-02-14 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.520 | 10,286,000 | 15,375,360 | 1.4948 | 1.185 | 1.185 | 1.193 | 1.161 | 1.217 | 12,848,220 | 1.1967 | 2.78% |
| 2007-02-13 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.520 | 9,467,000 | 13,836,050 | 1.4615 | 1.153 | 1.153 | 1.161 | 1.145 | 1.217 | 11,825,209 | 1.1700 | -3.36% |
| 2007-02-12 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.560 | 29,820,000 | 45,234,760 | 1.5169 | 1.193 | 1.193 | 1.209 | 1.193 | 1.249 | 37,248,095 | 1.2144 | -0.67% |
| 2007-02-09 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.510 | 13,026,000 | 19,137,700 | 1.4692 | 1.201 | 1.193 | 1.201 | 1.137 | 1.209 | 16,270,747 | 1.1762 | 4.17% |
| 2007-02-08 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 4,094,000 | 5,847,900 | 1.4284 | 1.153 | 1.145 | 1.153 | 1.129 | 1.161 | 5,113,806 | 1.1436 | 0.00% |
| 2007-02-07 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.470 | 4,352,000 | 6,311,440 | 1.4502 | 1.153 | 1.145 | 1.161 | 1.145 | 1.177 | 5,436,073 | 1.1610 | -0.69% |
| 2007-02-06 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.460 | 6,574,000 | 9,408,800 | 1.4312 | 1.161 | 1.161 | 1.169 | 1.129 | 1.169 | 8,211,569 | 1.1458 | 2.11% |
| 2007-02-05 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 6,270,000 | 8,820,500 | 1.4068 | 1.137 | 1.129 | 1.137 | 1.113 | 1.137 | 7,831,843 | 1.1262 | 0.71% |
| 2007-02-02 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.430 | 4,617,000 | 6,508,630 | 1.4097 | 1.129 | 1.129 | 1.137 | 1.113 | 1.145 | 5,767,084 | 1.1286 | 0.00% |
| 2007-02-01 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 2,740,000 | 3,850,980 | 1.4055 | 1.129 | 1.121 | 1.129 | 1.113 | 1.137 | 3,422,528 | 1.1252 | 1.44% |
| 2007-01-31 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.440 | 7,205,000 | 10,060,180 | 1.3963 | 1.113 | 1.105 | 1.113 | 1.089 | 1.153 | 8,999,749 | 1.1178 | 0.72% |
| 2007-01-30 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 7,100,000 | 9,753,220 | 1.3737 | 1.105 | 1.105 | 1.113 | 1.089 | 1.113 | 8,868,594 | 1.0997 | 1.47% |
| 2007-01-29 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.420 | 4,132,000 | 5,702,380 | 1.3801 | 1.089 | 1.089 | 1.097 | 1.089 | 1.137 | 5,161,272 | 1.1048 | -2.16% |
| 2007-01-26 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.420 | 6,670,000 | 9,263,440 | 1.3888 | 1.113 | 1.113 | 1.121 | 1.097 | 1.137 | 8,331,482 | 1.1119 | -2.80% |
| 2007-01-25 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.470 | 6,568,000 | 9,463,240 | 1.4408 | 1.145 | 1.137 | 1.153 | 1.137 | 1.177 | 8,204,074 | 1.1535 | 0.00% |
| 2007-01-24 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.470 | 5,828,000 | 8,448,540 | 1.4496 | 1.145 | 1.145 | 1.161 | 1.145 | 1.177 | 7,279,742 | 1.1606 | 0.70% |
| 2007-01-23 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 4,016,000 | 5,712,240 | 1.4224 | 1.137 | 1.129 | 1.137 | 1.129 | 1.153 | 5,016,377 | 1.1387 | 0.00% |
| 2007-01-22 | 0 | 1.420 | 1.430 | 1.440 | 1.420 | 1.470 | 5,351,000 | 7,735,620 | 1.4456 | 1.137 | 1.145 | 1.153 | 1.137 | 1.177 | 6,683,922 | 1.1573 | -2.07% |
| 2007-01-19 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 5,026,000 | 7,309,480 | 1.4543 | 1.161 | 1.161 | 1.169 | 1.153 | 1.185 | 6,277,965 | 1.1643 | -1.36% |
| 2007-01-18 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.510 | 9,732,000 | 14,338,060 | 1.4733 | 1.177 | 1.177 | 1.185 | 1.153 | 1.209 | 12,156,219 | 1.1795 | 0.00% |
| 2007-01-17 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.540 | 36,969,000 | 55,544,570 | 1.5025 | 1.177 | 1.169 | 1.177 | 1.169 | 1.233 | 46,177,895 | 1.2028 | 0.68% |
| 2007-01-16 | 0 | 1.460 | 1.450 | 1.460 | 1.380 | 1.460 | 15,264,000 | 21,646,100 | 1.4181 | 1.169 | 1.161 | 1.169 | 1.105 | 1.169 | 19,066,228 | 1.1353 | 3.55% |
| 2007-01-15 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.430 | 7,288,000 | 10,264,540 | 1.4084 | 1.129 | 1.121 | 1.129 | 1.113 | 1.145 | 9,103,424 | 1.1275 | -0.70% |
| 2007-01-12 | 0 | 1.420 | 1.410 | 1.430 | 1.370 | 1.440 | 9,668,000 | 13,602,320 | 1.4069 | 1.137 | 1.129 | 1.145 | 1.097 | 1.153 | 12,076,277 | 1.1264 | 0.71% |
| 2007-01-11 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.410 | 13,626,000 | 18,929,780 | 1.3892 | 1.129 | 1.121 | 1.129 | 1.089 | 1.129 | 17,020,206 | 1.1122 | 3.68% |
| 2007-01-10 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 10,714,000 | 14,560,960 | 1.3591 | 1.089 | 1.089 | 1.097 | 1.065 | 1.105 | 13,382,833 | 1.0880 | 0.00% |
| 2007-01-09 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.380 | 11,363,100 | 15,334,026 | 1.3495 | 1.089 | 1.081 | 1.089 | 1.041 | 1.105 | 14,193,623 | 1.0803 | 4.62% |
| 2007-01-08 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 2,952,000 | 3,823,740 | 1.2953 | 1.041 | 1.033 | 1.041 | 1.025 | 1.049 | 3,687,337 | 1.0370 | 0.78% |
| 2007-01-05 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 5,127,000 | 6,667,460 | 1.3005 | 1.033 | 1.033 | 1.041 | 1.025 | 1.057 | 6,404,124 | 1.0411 | 0.78% |
| 2007-01-04 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.350 | 8,966,000 | 11,813,100 | 1.3175 | 1.025 | 1.025 | 1.033 | 1.025 | 1.081 | 11,199,411 | 1.0548 | -3.03% |
| 2007-01-03 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.330 | 10,044,000 | 13,012,800 | 1.2956 | 1.057 | 1.049 | 1.057 | 1.001 | 1.065 | 12,545,938 | 1.0372 | 5.60% |
| 2007-01-02 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 4,486,000 | 5,650,020 | 1.2595 | 1.001 | 1.001 | 1.009 | 1.001 | 1.017 | 5,603,453 | 1.0083 | -1.57% |
| 2006-12-29 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 8,566,000 | 10,853,840 | 1.2671 | 1.017 | 1.009 | 1.017 | 1.001 | 1.025 | 10,699,771 | 1.0144 | -0.78% |
| 2006-12-28 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 4,190,000 | 5,389,460 | 1.2863 | 1.025 | 1.017 | 1.025 | 1.017 | 1.041 | 5,233,720 | 1.0298 | -0.78% |
| 2006-12-27 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.330 | 6,220,000 | 8,092,400 | 1.3010 | 1.033 | 1.033 | 1.041 | 1.033 | 1.065 | 7,769,388 | 1.0416 | -2.27% |
| 2006-12-22 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 5,722,000 | 7,531,140 | 1.3162 | 1.057 | 1.049 | 1.057 | 1.049 | 1.073 | 7,147,337 | 1.0537 | -0.75% |
| 2006-12-21 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.370 | 6,084,000 | 8,102,860 | 1.3318 | 1.065 | 1.057 | 1.065 | 1.049 | 1.097 | 7,599,511 | 1.0662 | -1.48% |
| 2006-12-20 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.370 | 7,406,000 | 10,002,280 | 1.3506 | 1.081 | 1.073 | 1.081 | 1.049 | 1.097 | 9,250,818 | 1.0812 | 3.05% |
| 2006-12-19 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 3,177,800 | 4,152,786 | 1.3068 | 1.049 | 1.041 | 1.049 | 1.041 | 1.057 | 3,969,383 | 1.0462 | 0.77% |
| 2006-12-18 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 8,379,400 | 11,099,472 | 1.3246 | 1.041 | 1.033 | 1.041 | 1.033 | 1.081 | 10,466,690 | 1.0605 | -2.26% |
| 2006-12-15 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.380 | 9,478,000 | 12,706,080 | 1.3406 | 1.065 | 1.065 | 1.073 | 1.057 | 1.105 | 11,838,949 | 1.0732 | -2.92% |
| 2006-12-14 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 2,322,000 | 3,185,620 | 1.3719 | 1.097 | 1.089 | 1.097 | 1.089 | 1.105 | 2,900,405 | 1.0983 | 0.00% |
| 2006-12-13 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.400 | 3,778,000 | 5,163,460 | 1.3667 | 1.097 | 1.089 | 1.097 | 1.081 | 1.121 | 4,719,091 | 1.0942 | -0.72% |
| 2006-12-12 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 3,038,000 | 4,229,680 | 1.3923 | 1.105 | 1.105 | 1.113 | 1.105 | 1.129 | 3,794,759 | 1.1146 | -0.72% |
| 2006-12-11 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 2,732,000 | 3,821,260 | 1.3987 | 1.113 | 1.113 | 1.121 | 1.113 | 1.129 | 3,412,535 | 1.1198 | 0.00% |
| 2006-12-08 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 7,262,000 | 10,120,760 | 1.3937 | 1.113 | 1.105 | 1.113 | 1.097 | 1.129 | 9,070,948 | 1.1157 | 0.72% |
| 2006-12-07 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 4,178,000 | 5,781,320 | 1.3838 | 1.105 | 1.097 | 1.105 | 1.097 | 1.121 | 5,218,730 | 1.1078 | 0.00% |
| 2006-12-06 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.440 | 6,830,000 | 9,475,340 | 1.3873 | 1.105 | 1.105 | 1.113 | 1.081 | 1.153 | 8,531,338 | 1.1107 | -2.13% |
| 2006-12-05 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 8,670,000 | 12,271,120 | 1.4154 | 1.129 | 1.129 | 1.137 | 1.121 | 1.145 | 10,829,678 | 1.1331 | 1.44% |
| 2006-12-04 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 7,362,000 | 10,194,800 | 1.3848 | 1.113 | 1.113 | 1.121 | 1.089 | 1.121 | 9,195,858 | 1.1086 | 2.96% |
| 2006-12-01 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 10,913,300 | 14,855,476 | 1.3612 | 1.081 | 1.073 | 1.081 | 1.073 | 1.105 | 13,631,779 | 1.0898 | 2.27% |
| 2006-11-30 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.360 | 7,464,000 | 9,952,080 | 1.3333 | 1.057 | 1.057 | 1.065 | 1.057 | 1.089 | 9,323,266 | 1.0674 | 0.00% |
| 2006-11-29 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.330 | 8,849,957 | 11,488,766 | 1.2982 | 1.057 | 1.057 | 1.065 | 1.017 | 1.065 | 11,054,461 | 1.0393 | 4.76% |
| 2006-11-28 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.350 | 19,686,000 | 25,325,740 | 1.2865 | 1.009 | 1.009 | 1.017 | 1.009 | 1.081 | 24,589,739 | 1.0299 | -7.35% |
| 2006-11-27 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 7,844,000 | 10,703,260 | 1.3645 | 1.089 | 1.089 | 1.097 | 1.073 | 1.105 | 9,797,923 | 1.0924 | 1.49% |
| 2006-11-24 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.400 | 20,940,000 | 28,408,660 | 1.3567 | 1.073 | 1.073 | 1.081 | 1.065 | 1.121 | 26,156,107 | 1.0861 | -4.29% |
| 2006-11-23 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 9,380,000 | 13,144,840 | 1.4014 | 1.121 | 1.113 | 1.121 | 1.113 | 1.145 | 11,716,537 | 1.1219 | -1.41% |
| 2006-11-22 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 5,876,000 | 8,340,860 | 1.4195 | 1.137 | 1.137 | 1.145 | 1.129 | 1.145 | 7,339,698 | 1.1364 | -0.70% |
| 2006-11-21 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 7,406,000 | 10,572,880 | 1.4276 | 1.145 | 1.137 | 1.145 | 1.129 | 1.153 | 9,250,818 | 1.1429 | 0.70% |
| 2006-11-20 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 19,294,000 | 27,524,920 | 1.4266 | 1.137 | 1.129 | 1.137 | 1.121 | 1.161 | 24,100,092 | 1.1421 | 1.43% |
| 2006-11-17 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 7,682,000 | 10,749,440 | 1.3993 | 1.121 | 1.121 | 1.129 | 1.113 | 1.129 | 9,595,569 | 1.1203 | -0.71% |
| 2006-11-16 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.450 | 9,394,000 | 13,276,020 | 1.4132 | 1.129 | 1.121 | 1.129 | 1.113 | 1.161 | 11,734,024 | 1.1314 | -0.70% |
| 2006-11-15 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.430 | 12,254,000 | 17,278,080 | 1.4100 | 1.137 | 1.137 | 1.145 | 1.105 | 1.145 | 15,306,444 | 1.1288 | 2.90% |
| 2006-11-14 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 12,590,000 | 17,425,920 | 1.3841 | 1.105 | 1.105 | 1.113 | 1.097 | 1.129 | 15,726,141 | 1.1081 | -2.13% |
| 2006-11-13 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.450 | 19,314,000 | 27,302,580 | 1.4136 | 1.129 | 1.113 | 1.129 | 1.113 | 1.161 | 24,125,074 | 1.1317 | -1.40% |
| 2006-11-10 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.470 | 15,916,000 | 22,916,280 | 1.4398 | 1.145 | 1.145 | 1.153 | 1.137 | 1.177 | 19,880,640 | 1.1527 | -1.38% |
| 2006-11-09 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.460 | 14,519,000 | 20,953,380 | 1.4432 | 1.161 | 1.153 | 1.169 | 1.137 | 1.169 | 18,135,650 | 1.1554 | 2.84% |
| 2006-11-08 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.490 | 35,583,000 | 51,266,000 | 1.4407 | 1.129 | 1.121 | 1.129 | 1.113 | 1.193 | 44,446,646 | 1.1534 | -4.73% |
| 2006-11-07 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.510 | 25,896,500 | 38,445,440 | 1.4846 | 1.185 | 1.177 | 1.185 | 1.169 | 1.209 | 32,347,260 | 1.1885 | 0.00% |
| 2006-11-06 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.520 | 19,074,000 | 28,562,620 | 1.4975 | 1.185 | 1.177 | 1.185 | 1.177 | 1.217 | 23,825,291 | 1.1988 | -1.33% |
| 2006-11-03 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.540 | 293,105,500 | 430,354,305 | 1.4683 | 1.201 | 1.193 | 1.201 | 1.185 | 1.233 | 366,117,424 | 1.1755 | -5.06% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.265 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 1.580 | 1.570 | 1.590 | 1.570 | 1.660 | 14,325,000 | 22,965,660 | 1.6032 | 1.265 | 1.257 | 1.273 | 1.257 | 1.329 | 17,893,325 | 1.2835 | -2.47% |
| 2006-10-31 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 2,922,000 | 4,773,640 | 1.6337 | 1.297 | 1.297 | 1.305 | 1.297 | 1.321 | 3,649,864 | 1.3079 | -0.61% |
| 2006-10-27 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.690 | 4,576,000 | 7,468,840 | 1.6322 | 1.305 | 1.305 | 1.313 | 1.289 | 1.353 | 5,715,871 | 1.3067 | -2.40% |
| 2006-10-26 | 0 | 1.670 | 1.650 | 1.680 | 1.650 | 1.700 | 4,692,000 | 7,861,520 | 1.6755 | 1.337 | 1.321 | 1.345 | 1.321 | 1.361 | 5,860,767 | 1.3414 | -0.60% |
| 2006-10-25 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.710 | 2,736,000 | 4,622,420 | 1.6895 | 1.345 | 1.337 | 1.345 | 1.345 | 1.369 | 3,417,531 | 1.3526 | -0.59% |
| 2006-10-24 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.720 | 3,904,000 | 6,629,160 | 1.6980 | 1.353 | 1.353 | 1.361 | 1.337 | 1.377 | 4,876,478 | 1.3594 | 1.20% |
| 2006-10-23 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.770 | 6,435,000 | 11,000,920 | 1.7095 | 1.337 | 1.329 | 1.337 | 1.329 | 1.417 | 8,037,944 | 1.3686 | -3.47% |
| 2006-10-20 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.780 | 18,534,000 | 32,428,900 | 1.7497 | 1.385 | 1.385 | 1.393 | 1.361 | 1.425 | 23,150,778 | 1.4008 | 2.37% |
| 2006-10-19 | 0 | 1.690 | 1.680 | 1.690 | 1.600 | 1.700 | 14,198,000 | 23,696,880 | 1.6690 | 1.353 | 1.345 | 1.353 | 1.281 | 1.361 | 17,734,690 | 1.3362 | 4.32% |
| 2006-10-18 | 0 | 1.620 | 1.600 | 1.610 | 1.600 | 1.620 | 2,152,000 | 3,469,340 | 1.6121 | 1.297 | 1.281 | 1.289 | 1.281 | 1.297 | 2,688,058 | 1.2906 | 1.89% |
| 2006-10-17 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.620 | 3,026,000 | 4,851,240 | 1.6032 | 1.273 | 1.273 | 1.281 | 1.265 | 1.297 | 3,779,770 | 1.2835 | 0.63% |
| 2006-10-16 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 1,602,000 | 2,536,840 | 1.5835 | 1.265 | 1.257 | 1.265 | 1.257 | 1.281 | 2,001,055 | 1.2678 | 0.00% |
| 2006-10-13 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.650 | 6,468,000 | 10,450,680 | 1.6158 | 1.265 | 1.265 | 1.281 | 1.265 | 1.321 | 8,079,164 | 1.2935 | -2.47% |
| 2006-10-12 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.620 | 3,470,000 | 5,549,380 | 1.5992 | 1.297 | 1.297 | 1.305 | 1.265 | 1.297 | 4,334,369 | 1.2803 | 2.53% |
| 2006-10-11 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.630 | 2,760,000 | 4,408,140 | 1.5972 | 1.265 | 1.265 | 1.273 | 1.265 | 1.305 | 3,447,510 | 1.2786 | -1.25% |
| 2006-10-10 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.610 | 6,222,000 | 9,881,700 | 1.5882 | 1.281 | 1.273 | 1.281 | 1.257 | 1.289 | 7,771,886 | 1.2715 | 3.23% |
| 2006-10-09 | 0 | 1.550 | 1.560 | 1.570 | 1.530 | 1.570 | 2,460,000 | 3,818,300 | 1.5522 | 1.241 | 1.249 | 1.257 | 1.225 | 1.257 | 3,072,780 | 1.2426 | 0.00% |
| 2006-10-06 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.570 | 1,614,000 | 2,506,700 | 1.5531 | 1.241 | 1.241 | 1.249 | 1.233 | 1.257 | 2,016,044 | 1.2434 | 0.65% |
| 2006-10-05 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 2,514,000 | 3,885,960 | 1.5457 | 1.233 | 1.233 | 1.241 | 1.225 | 1.257 | 3,140,232 | 1.2375 | -0.65% |
| 2006-10-04 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 2,460,000 | 3,840,880 | 1.5613 | 1.241 | 1.241 | 1.249 | 1.233 | 1.281 | 3,072,780 | 1.2500 | -1.90% |
| 2006-10-03 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.590 | 2,648,000 | 4,146,660 | 1.5660 | 1.265 | 1.249 | 1.265 | 1.241 | 1.273 | 3,307,611 | 1.2537 | 1.94% |
| 2006-09-29 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 1,552,000 | 2,430,960 | 1.5663 | 1.241 | 1.241 | 1.249 | 1.241 | 1.257 | 1,951,107 | 1.2459 | 0.65% |
| 2006-09-28 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.560 | 2,200,000 | 3,408,540 | 1.5493 | 1.233 | 1.225 | 1.233 | 1.225 | 1.241 | 2,765,744 | 1.2324 | 1.31% |
| 2006-09-27 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.580 | 3,100,000 | 4,780,460 | 1.5421 | 1.217 | 1.217 | 1.233 | 1.217 | 1.257 | 3,897,185 | 1.2266 | -1.92% |
| 2006-09-26 | 0 | 1.560 | 1.540 | 1.570 | 1.530 | 1.610 | 6,902,000 | 10,688,740 | 1.5486 | 1.241 | 1.225 | 1.249 | 1.217 | 1.281 | 8,676,894 | 1.2319 | -1.27% |
| 2006-09-25 | 0 | 1.580 | 1.590 | 1.600 | 1.570 | 1.630 | 3,400,000 | 5,448,120 | 1.6024 | 1.257 | 1.265 | 1.273 | 1.249 | 1.297 | 4,274,332 | 1.2746 | -1.86% |
| 2006-09-22 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.660 | 4,042,000 | 6,536,760 | 1.6172 | 1.281 | 1.273 | 1.281 | 1.265 | 1.320 | 5,081,426 | 1.2864 | -1.83% |
| 2006-09-21 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 2,682,000 | 4,401,820 | 1.6412 | 1.305 | 1.305 | 1.312 | 1.297 | 1.312 | 3,371,694 | 1.3055 | 0.61% |
| 2006-09-20 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 4,392,000 | 7,225,040 | 1.6450 | 1.297 | 1.297 | 1.305 | 1.289 | 1.320 | 5,521,431 | 1.3085 | -1.21% |
| 2006-09-19 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.720 | 17,810,000 | 29,915,880 | 1.6797 | 1.312 | 1.312 | 1.320 | 1.273 | 1.368 | 22,389,957 | 1.3361 | -1.79% |
| 2006-09-18 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.680 | 13,128,000 | 21,649,480 | 1.6491 | 1.336 | 1.328 | 1.336 | 1.273 | 1.336 | 16,503,950 | 1.3118 | 5.66% |
| 2006-09-15 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.600 | 1,942,000 | 3,102,140 | 1.5974 | 1.265 | 1.265 | 1.281 | 1.265 | 1.273 | 2,441,398 | 1.2706 | 0.00% |
| 2006-09-14 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.610 | 3,600,000 | 5,743,740 | 1.5955 | 1.265 | 1.265 | 1.281 | 1.257 | 1.281 | 4,525,763 | 1.2691 | 1.27% |
| 2006-09-13 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 884,000 | 1,388,840 | 1.5711 | 1.249 | 1.249 | 1.257 | 1.241 | 1.265 | 1,111,326 | 1.2497 | 0.00% |
| 2006-09-12 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.590 | 3,072,000 | 4,781,980 | 1.5566 | 1.249 | 1.249 | 1.257 | 1.217 | 1.265 | 3,861,985 | 1.2382 | 0.00% |
| 2006-09-11 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 4,796,000 | 7,602,020 | 1.5851 | 1.249 | 1.249 | 1.257 | 1.241 | 1.289 | 6,029,322 | 1.2608 | -2.48% |
| 2006-09-08 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.670 | 5,072,000 | 8,210,580 | 1.6188 | 1.281 | 1.273 | 1.281 | 1.265 | 1.328 | 6,376,298 | 1.2877 | -1.23% |
| 2006-09-07 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 4,040,000 | 6,567,080 | 1.6255 | 1.297 | 1.297 | 1.305 | 1.281 | 1.305 | 5,078,912 | 1.2930 | 1.24% |
| 2006-09-06 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.640 | 3,756,000 | 6,076,560 | 1.6178 | 1.281 | 1.273 | 1.281 | 1.265 | 1.305 | 4,721,880 | 1.2869 | 0.00% |
| 2006-09-05 | 0 | 1.610 | 1.620 | 1.630 | 1.560 | 1.620 | 3,602,000 | 5,729,080 | 1.5905 | 1.281 | 1.289 | 1.297 | 1.241 | 1.289 | 4,528,278 | 1.2652 | 2.55% |
| 2006-09-04 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.590 | 2,758,000 | 4,338,040 | 1.5729 | 1.249 | 1.249 | 1.257 | 1.233 | 1.265 | 3,467,238 | 1.2512 | 0.00% |
| 2006-09-01 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.590 | 2,536,000 | 3,992,960 | 1.5745 | 1.249 | 1.249 | 1.257 | 1.233 | 1.265 | 3,188,149 | 1.2524 | 0.00% |
| 2006-08-31 | 0 | 1.570 | 1.570 | 1.590 | 1.530 | 1.590 | 9,956,000 | 15,493,680 | 1.5562 | 1.249 | 1.249 | 1.265 | 1.217 | 1.265 | 12,516,250 | 1.2379 | 1.95% |
| 2006-08-30 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.650 | 11,836,000 | 18,576,740 | 1.5695 | 1.225 | 1.217 | 1.225 | 1.217 | 1.312 | 14,879,704 | 1.2485 | -5.52% |
| 2006-08-29 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.670 | 2,460,000 | 4,043,220 | 1.6436 | 1.297 | 1.297 | 1.305 | 1.297 | 1.328 | 3,092,605 | 1.3074 | -0.61% |
| 2006-08-28 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.660 | 3,470,000 | 5,725,200 | 1.6499 | 1.305 | 1.305 | 1.312 | 1.305 | 1.320 | 4,362,333 | 1.3124 | 0.61% |
| 2006-08-25 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.690 | 4,246,000 | 6,969,960 | 1.6415 | 1.297 | 1.289 | 1.297 | 1.297 | 1.344 | 5,337,886 | 1.3058 | -1.81% |
| 2006-08-24 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.710 | 8,804,000 | 14,787,580 | 1.6796 | 1.320 | 1.312 | 1.320 | 1.312 | 1.360 | 11,068,005 | 1.3361 | -0.60% |
| 2006-08-23 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.700 | 12,360,000 | 20,698,100 | 1.6746 | 1.328 | 1.328 | 1.336 | 1.297 | 1.352 | 15,538,454 | 1.3321 | 1.21% |
| 2006-08-22 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.650 | 8,510,000 | 13,904,580 | 1.6339 | 1.312 | 1.305 | 1.312 | 1.273 | 1.312 | 10,698,401 | 1.2997 | 3.77% |
| 2006-08-21 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 7,254,000 | 11,540,400 | 1.5909 | 1.265 | 1.265 | 1.273 | 1.249 | 1.281 | 9,119,413 | 1.2655 | 0.63% |
| 2006-08-18 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 2,012,000 | 3,166,720 | 1.5739 | 1.257 | 1.249 | 1.257 | 1.241 | 1.257 | 2,529,399 | 1.2520 | 0.64% |
| 2006-08-17 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 3,372,000 | 5,287,700 | 1.5681 | 1.249 | 1.241 | 1.249 | 1.233 | 1.265 | 4,239,132 | 1.2474 | 0.64% |
| 2006-08-16 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 2,424,000 | 3,795,500 | 1.5658 | 1.241 | 1.241 | 1.249 | 1.241 | 1.257 | 3,047,347 | 1.2455 | 0.00% |
| 2006-08-15 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.580 | 2,588,000 | 4,035,160 | 1.5592 | 1.241 | 1.233 | 1.241 | 1.233 | 1.257 | 3,253,521 | 1.2402 | 0.00% |
| 2006-08-14 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.580 | 1,950,000 | 3,046,560 | 1.5623 | 1.241 | 1.241 | 1.249 | 1.225 | 1.257 | 2,451,455 | 1.2428 | 0.00% |
| 2006-08-11 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 5,024,000 | 7,844,040 | 1.5613 | 1.241 | 1.241 | 1.249 | 1.233 | 1.265 | 6,315,954 | 1.2419 | -1.27% |
| 2006-08-10 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.630 | 8,236,000 | 13,116,180 | 1.5925 | 1.257 | 1.249 | 1.257 | 1.233 | 1.297 | 10,353,941 | 1.2668 | -3.07% |
| 2006-08-09 | 0 | 1.630 | 1.620 | 1.630 | 1.580 | 1.650 | 8,686,000 | 14,154,800 | 1.6296 | 1.297 | 1.289 | 1.297 | 1.257 | 1.312 | 10,919,661 | 1.2963 | 2.52% |
| 2006-08-08 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.620 | 7,088,000 | 11,280,940 | 1.5916 | 1.265 | 1.265 | 1.273 | 1.241 | 1.289 | 8,910,725 | 1.2660 | 1.92% |
| 2006-08-07 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.590 | 9,410,000 | 14,642,060 | 1.5560 | 1.241 | 1.233 | 1.241 | 1.217 | 1.265 | 11,829,842 | 1.2377 | 1.30% |
| 2006-08-04 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.660 | 11,784,000 | 18,538,240 | 1.5732 | 1.225 | 1.225 | 1.233 | 1.217 | 1.320 | 14,814,332 | 1.2514 | -6.10% |
| 2006-08-03 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.660 | 15,772,000 | 25,846,720 | 1.6388 | 1.305 | 1.297 | 1.305 | 1.281 | 1.320 | 19,827,872 | 1.3036 | 3.80% |
| 2006-08-02 | 0 | 1.580 | 1.580 | 1.590 | 1.460 | 1.580 | 17,506,000 | 26,734,880 | 1.5272 | 1.257 | 1.257 | 1.265 | 1.161 | 1.257 | 22,007,781 | 1.2148 | 8.22% |
| 2006-08-01 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.470 | 2,428,000 | 3,510,480 | 1.4458 | 1.161 | 1.153 | 1.161 | 1.130 | 1.169 | 3,052,376 | 1.1501 | 2.82% |
| 2006-07-31 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.460 | 2,630,000 | 3,747,180 | 1.4248 | 1.130 | 1.122 | 1.130 | 1.122 | 1.161 | 3,306,321 | 1.1333 | -0.70% |
| 2006-07-28 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.480 | 3,216,000 | 4,641,000 | 1.4431 | 1.137 | 1.137 | 1.145 | 1.137 | 1.177 | 4,043,015 | 1.1479 | -2.05% |
| 2006-07-27 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 2,554,000 | 3,723,120 | 1.4578 | 1.161 | 1.153 | 1.161 | 1.153 | 1.169 | 3,210,778 | 1.1596 | 0.69% |
| 2006-07-26 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.480 | 2,266,000 | 3,295,260 | 1.4542 | 1.153 | 1.153 | 1.161 | 1.137 | 1.177 | 2,848,717 | 1.1568 | 0.00% |
| 2006-07-25 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 5,078,000 | 7,398,420 | 1.4570 | 1.153 | 1.153 | 1.161 | 1.153 | 1.177 | 6,383,840 | 1.1589 | 0.00% |
| 2006-07-24 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 1,528,000 | 2,233,660 | 1.4618 | 1.153 | 1.153 | 1.161 | 1.153 | 1.169 | 1,920,935 | 1.1628 | 0.00% |
| 2006-07-21 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 6,246,000 | 9,137,000 | 1.4629 | 1.153 | 1.153 | 1.161 | 1.153 | 1.177 | 7,852,199 | 1.1636 | -2.68% |
| 2006-07-20 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.510 | 15,100,000 | 22,274,300 | 1.4751 | 1.185 | 1.177 | 1.185 | 1.137 | 1.201 | 18,983,063 | 1.1734 | 7.19% |
| 2006-07-19 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.450 | 4,990,000 | 7,130,040 | 1.4289 | 1.106 | 1.106 | 1.114 | 1.106 | 1.153 | 6,273,211 | 1.1366 | -2.11% |
| 2006-07-18 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.450 | 6,476,000 | 9,183,480 | 1.4181 | 1.130 | 1.122 | 1.130 | 1.098 | 1.153 | 8,141,345 | 1.1280 | -1.39% |
| 2006-07-17 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 3,336,000 | 4,836,540 | 1.4498 | 1.145 | 1.145 | 1.153 | 1.145 | 1.169 | 4,193,874 | 1.1532 | -2.04% |
| 2006-07-14 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.470 | 9,250,000 | 13,227,480 | 1.4300 | 1.169 | 1.161 | 1.169 | 1.114 | 1.169 | 11,628,697 | 1.1375 | 0.68% |
| 2006-07-13 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.510 | 10,258,000 | 15,146,800 | 1.4766 | 1.161 | 1.153 | 1.169 | 1.153 | 1.201 | 12,895,911 | 1.1745 | -1.35% |
| 2006-07-12 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 4,254,000 | 6,205,880 | 1.4588 | 1.177 | 1.169 | 1.177 | 1.145 | 1.177 | 5,347,944 | 1.1604 | 1.37% |
| 2006-07-11 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 3,560,000 | 5,189,260 | 1.4577 | 1.161 | 1.153 | 1.161 | 1.153 | 1.169 | 4,475,477 | 1.1595 | -0.68% |
| 2006-07-10 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.490 | 3,086,000 | 4,545,420 | 1.4729 | 1.169 | 1.169 | 1.177 | 1.130 | 1.185 | 3,879,585 | 1.1716 | 0.00% |
| 2006-07-07 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.490 | 7,936,000 | 11,679,640 | 1.4717 | 1.169 | 1.169 | 1.177 | 1.145 | 1.185 | 9,976,794 | 1.1707 | 1.38% |
| 2006-07-06 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.460 | 6,798,000 | 9,697,880 | 1.4266 | 1.153 | 1.145 | 1.153 | 1.106 | 1.161 | 8,546,150 | 1.1348 | 0.69% |
| 2006-07-05 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.480 | 7,698,000 | 11,046,820 | 1.4350 | 1.145 | 1.137 | 1.145 | 1.130 | 1.177 | 9,677,590 | 1.1415 | -2.70% |
| 2006-07-04 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.500 | 9,656,000 | 14,285,620 | 1.4795 | 1.177 | 1.169 | 1.177 | 1.161 | 1.193 | 12,139,103 | 1.1768 | 0.68% |
| 2006-07-03 | 0 | 1.470 | 1.470 | 1.490 | 1.420 | 1.520 | 45,254,000 | 64,653,274 | 1.4287 | 1.169 | 1.169 | 1.185 | 1.130 | 1.209 | 56,891,358 | 1.1364 | 5.76% |
| 2006-06-30 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.420 | 12,036,000 | 16,771,860 | 1.3935 | 1.106 | 1.106 | 1.114 | 1.082 | 1.130 | 15,131,135 | 1.1084 | 3.73% |
| 2006-06-29 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.350 | 6,464,000 | 8,641,940 | 1.3369 | 1.066 | 1.058 | 1.074 | 1.042 | 1.074 | 8,126,259 | 1.0635 | 2.29% |
| 2006-06-28 | 0 | 1.310 | 1.300 | 1.310 | 1.240 | 1.320 | 5,370,000 | 6,973,520 | 1.2986 | 1.042 | 1.034 | 1.042 | 0.986 | 1.050 | 6,750,930 | 1.0330 | 3.15% |
| 2006-06-27 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 2,192,000 | 2,785,500 | 1.2708 | 1.010 | 1.010 | 1.018 | 0.994 | 1.026 | 2,755,687 | 1.0108 | 2.42% |
| 2006-06-26 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.270 | 944,000 | 1,187,840 | 1.2583 | 0.986 | 0.986 | 0.994 | 0.986 | 1.010 | 1,186,756 | 1.0009 | -2.36% |
| 2006-06-23 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.270 | 1,870,800 | 2,317,348 | 1.2387 | 1.010 | 1.002 | 1.010 | 0.962 | 1.010 | 2,351,888 | 0.9853 | 0.00% |
| 2006-06-22 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 2,864,000 | 3,677,540 | 1.2841 | 1.010 | 1.010 | 1.018 | 1.010 | 1.034 | 3,600,496 | 1.0214 | 0.79% |
| 2006-06-21 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 1,137,000 | 1,441,020 | 1.2674 | 1.002 | 1.002 | 1.010 | 0.994 | 1.018 | 1,429,387 | 1.0081 | -0.79% |
| 2006-06-20 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.300 | 2,576,000 | 3,235,800 | 1.2561 | 1.010 | 1.002 | 1.010 | 0.986 | 1.034 | 3,238,435 | 0.9992 | -2.31% |
| 2006-06-19 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.330 | 1,684,000 | 2,181,520 | 1.2954 | 1.034 | 1.026 | 1.034 | 1.010 | 1.058 | 2,117,051 | 1.0305 | -1.52% |
| 2006-06-16 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.340 | 4,324,000 | 5,686,640 | 1.3151 | 1.050 | 1.050 | 1.058 | 1.026 | 1.066 | 5,435,945 | 1.0461 | 3.13% |
| 2006-06-15 | 0 | 1.280 | 1.260 | 1.280 | 1.230 | 1.280 | 2,824,000 | 3,563,280 | 1.2618 | 1.018 | 1.002 | 1.018 | 0.978 | 1.018 | 3,550,210 | 1.0037 | 5.79% |
| 2006-06-14 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 4,214,000 | 5,059,780 | 1.2007 | 0.962 | 0.955 | 0.962 | 0.939 | 0.978 | 5,297,657 | 0.9551 | -1.63% |
| 2006-06-13 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.300 | 2,576,000 | 3,183,460 | 1.2358 | 0.978 | 0.962 | 0.978 | 0.955 | 1.034 | 3,238,435 | 0.9830 | -5.38% |
| 2006-06-12 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.340 | 2,988,000 | 3,884,020 | 1.2999 | 1.034 | 1.026 | 1.042 | 1.026 | 1.066 | 3,756,383 | 1.0340 | -1.52% |
| 2006-06-09 | 0 | 1.320 | 1.320 | 1.340 | 1.280 | 1.340 | 4,204,000 | 5,524,260 | 1.3140 | 1.050 | 1.050 | 1.066 | 1.018 | 1.066 | 5,285,086 | 1.0453 | 0.00% |
| 2006-06-08 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.400 | 5,966,000 | 7,878,520 | 1.3206 | 1.050 | 1.050 | 1.058 | 1.026 | 1.114 | 7,500,195 | 1.0504 | -4.35% |
| 2006-06-07 | 0 | 1.420 | 1.430 | 1.440 | 1.410 | 1.470 | 3,852,000 | 5,503,680 | 1.4288 | 1.098 | 1.105 | 1.113 | 1.090 | 1.136 | 4,982,931 | 1.1045 | -1.39% |
| 2006-06-06 | 0 | 1.440 | 1.430 | 1.450 | 1.400 | 1.450 | 5,948,000 | 8,495,100 | 1.4282 | 1.113 | 1.105 | 1.121 | 1.082 | 1.121 | 7,694,308 | 1.1041 | -0.69% |
| 2006-06-05 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.470 | 5,154,000 | 7,396,980 | 1.4352 | 1.121 | 1.121 | 1.129 | 1.075 | 1.136 | 6,667,193 | 1.1095 | 4.32% |
| 2006-06-02 | 0 | 1.390 | 1.390 | 1.410 | 1.350 | 1.410 | 7,048,000 | 9,800,420 | 1.3905 | 1.075 | 1.075 | 1.090 | 1.044 | 1.090 | 9,117,263 | 1.0749 | 0.72% |
| 2006-06-01 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.430 | 9,552,000 | 13,249,660 | 1.3871 | 1.067 | 1.059 | 1.067 | 1.036 | 1.105 | 12,356,427 | 1.0723 | 1.47% |
| 2006-05-30 | 0 | 1.360 | 1.350 | 1.360 | 1.280 | 1.370 | 11,222,000 | 15,012,340 | 1.3378 | 1.051 | 1.044 | 1.051 | 0.989 | 1.059 | 14,516,732 | 1.0341 | 3.03% |
| 2006-05-29 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.350 | 13,312,000 | 17,523,080 | 1.3163 | 1.020 | 1.013 | 1.020 | 0.989 | 1.044 | 17,220,347 | 1.0176 | 4.76% |
| 2006-05-26 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.280 | 12,576,000 | 15,674,720 | 1.2464 | 0.974 | 0.966 | 0.974 | 0.920 | 0.989 | 16,268,260 | 0.9635 | 7.69% |
| 2006-05-25 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.200 | 10,366,000 | 12,009,860 | 1.1586 | 0.904 | 0.897 | 0.904 | 0.874 | 0.928 | 13,409,414 | 0.8956 | 0.00% |
| 2006-05-24 | 0 | 1.170 | 1.180 | 1.190 | 1.140 | 1.250 | 14,434,000 | 17,023,460 | 1.1794 | 0.904 | 0.912 | 0.920 | 0.881 | 0.966 | 18,671,761 | 0.9117 | -4.88% |
| 2006-05-23 | 0 | 1.230 | 1.200 | 1.230 | 1.190 | 1.290 | 16,938,000 | 21,173,520 | 1.2501 | 0.951 | 0.928 | 0.951 | 0.920 | 0.997 | 21,910,925 | 0.9663 | -3.15% |
| 2006-05-22 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.420 | 11,732,000 | 15,493,180 | 1.3206 | 0.982 | 0.982 | 0.997 | 0.974 | 1.098 | 15,176,466 | 1.0209 | -9.29% |
| 2006-05-19 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.470 | 7,254,000 | 10,452,300 | 1.4409 | 1.082 | 1.075 | 1.082 | 1.082 | 1.136 | 9,383,744 | 1.1139 | -2.78% |
| 2006-05-18 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.450 | 7,513,000 | 10,685,930 | 1.4223 | 1.113 | 1.105 | 1.113 | 1.067 | 1.121 | 9,718,785 | 1.0995 | -2.70% |
| 2006-05-17 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.510 | 17,420,000 | 25,540,140 | 1.4661 | 1.144 | 1.136 | 1.144 | 1.082 | 1.167 | 22,534,438 | 1.1334 | 5.71% |
| 2006-05-16 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.500 | 20,928,000 | 29,547,800 | 1.4119 | 1.082 | 1.082 | 1.090 | 1.051 | 1.160 | 27,072,372 | 1.0914 | -6.67% |
| 2006-05-15 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.620 | 10,934,000 | 17,014,060 | 1.5561 | 1.160 | 1.152 | 1.167 | 1.144 | 1.252 | 14,144,176 | 1.2029 | -8.54% |
| 2006-05-12 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 4,621,000 | 7,594,270 | 1.6434 | 1.268 | 1.268 | 1.276 | 1.252 | 1.276 | 5,977,706 | 1.2704 | -2.38% |
| 2006-05-11 | 0 | 1.680 | 1.660 | 1.680 | 1.630 | 1.690 | 7,720,000 | 12,783,160 | 1.6558 | 1.299 | 1.283 | 1.299 | 1.260 | 1.306 | 9,986,559 | 1.2800 | -0.59% |
| 2006-05-10 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.780 | 8,537,000 | 14,596,180 | 1.7098 | 1.306 | 1.306 | 1.314 | 1.291 | 1.376 | 11,043,427 | 1.3217 | -4.52% |
| 2006-05-09 | 0 | 1.770 | 1.740 | 1.750 | 1.700 | 1.790 | 6,464,000 | 11,297,240 | 1.7477 | 1.368 | 1.345 | 1.353 | 1.314 | 1.384 | 8,361,803 | 1.3511 | -0.56% |
| 2006-05-08 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.850 | 2,838,000 | 5,110,000 | 1.8006 | 1.376 | 1.376 | 1.384 | 1.368 | 1.430 | 3,671,225 | 1.3919 | -1.11% |
| 2006-05-04 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.870 | 8,285,800 | 15,029,600 | 1.8139 | 1.391 | 1.384 | 1.391 | 1.353 | 1.446 | 10,718,476 | 1.4022 | -1.10% |
| 2006-05-03 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.850 | 5,514,000 | 10,058,420 | 1.8242 | 1.407 | 1.399 | 1.407 | 1.391 | 1.430 | 7,132,887 | 1.4101 | 0.00% |
| 2006-05-02 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.850 | 6,552,000 | 11,847,040 | 1.8082 | 1.407 | 1.399 | 1.407 | 1.368 | 1.430 | 8,475,640 | 1.3978 | 4.00% |
| 2006-04-28 | 0 | 1.750 | 1.720 | 1.750 | 1.540 | 1.770 | 7,636,000 | 12,648,900 | 1.6565 | 1.353 | 1.330 | 1.353 | 1.190 | 1.368 | 9,877,897 | 1.2805 | 3.55% |
| 2006-04-27 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.720 | 3,886,000 | 6,538,940 | 1.6827 | 1.306 | 1.291 | 1.306 | 1.283 | 1.330 | 5,026,913 | 1.3008 | -1.17% |
| 2006-04-26 | 0 | 1.710 | 1.700 | 1.710 | 1.610 | 1.750 | 10,192,000 | 17,332,680 | 1.7006 | 1.322 | 1.314 | 1.322 | 1.245 | 1.353 | 13,184,328 | 1.3146 | 1.79% |
| 2006-04-25 | 0 | 1.680 | 1.660 | 1.680 | 1.610 | 1.890 | 21,322,000 | 36,305,440 | 1.7027 | 1.299 | 1.283 | 1.299 | 1.245 | 1.461 | 27,582,049 | 1.3163 | -11.58% |
| 2006-04-24 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.990 | 11,138,000 | 21,619,160 | 1.9410 | 1.469 | 1.469 | 1.477 | 1.469 | 1.538 | 14,408,070 | 1.5005 | -2.56% |
| 2006-04-21 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.025 | 11,838,000 | 23,401,660 | 1.9768 | 1.507 | 1.507 | 1.515 | 1.507 | 1.565 | 15,313,587 | 1.5282 | 1.04% |
| 2006-04-20 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 2.025 | 22,256,000 | 43,689,460 | 1.9630 | 1.492 | 1.484 | 1.492 | 1.469 | 1.565 | 28,790,268 | 1.5175 | 0.00% |
| 2006-04-19 | 0 | 1.930 | 1.930 | 1.940 | 1.820 | 1.960 | 15,034,000 | 28,552,380 | 1.8992 | 1.492 | 1.492 | 1.500 | 1.407 | 1.515 | 19,447,919 | 1.4681 | 1.05% |
| 2006-04-18 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 2.025 | 8,206,000 | 16,072,460 | 1.9586 | 1.477 | 1.477 | 1.484 | 1.477 | 1.565 | 10,615,247 | 1.5141 | -2.05% |
| 2006-04-13 | 0 | 1.950 | 1.950 | 1.960 | 1.910 | 1.990 | 11,690,000 | 22,837,160 | 1.9536 | 1.507 | 1.507 | 1.515 | 1.477 | 1.538 | 15,122,135 | 1.5102 | 1.56% |
| 2006-04-12 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 2.050 | 12,220,000 | 24,327,710 | 1.9908 | 1.484 | 1.484 | 1.492 | 1.477 | 1.585 | 15,807,740 | 1.5390 | -7.47% |
| 2006-04-11 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.100 | 18,014,000 | 36,748,570 | 2.0400 | 1.604 | 1.585 | 1.604 | 1.531 | 1.623 | 23,302,834 | 1.5770 | 0.00% |
| 2006-04-10 | 0 | 2.075 | 2.050 | 2.075 | 1.880 | 2.075 | 39,248,000 | 78,416,210 | 1.9980 | 1.604 | 1.585 | 1.604 | 1.453 | 1.604 | 50,771,047 | 1.5445 | 12.16% |
| 2006-04-07 | 0 | 1.850 | 1.830 | 1.850 | 1.720 | 1.900 | 45,012,959 | 81,131,945 | 1.8024 | 1.430 | 1.415 | 1.430 | 1.330 | 1.469 | 58,228,574 | 1.3933 | 8.19% |
| 2006-04-06 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.730 | 14,150,000 | 24,172,700 | 1.7083 | 1.322 | 1.322 | 1.330 | 1.306 | 1.337 | 18,304,380 | 1.3206 | 0.59% |
| 2006-04-04 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.740 | 10,740,000 | 18,217,380 | 1.6962 | 1.314 | 1.306 | 1.314 | 1.276 | 1.345 | 13,893,219 | 1.3112 | 3.66% |
| 2006-04-03 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.710 | 10,596,000 | 17,647,020 | 1.6654 | 1.268 | 1.260 | 1.268 | 1.260 | 1.322 | 13,706,941 | 1.2875 | -2.38% |
| 2006-03-31 | 0 | 1.680 | 1.680 | 1.690 | 1.610 | 1.760 | 31,800,000 | 53,597,980 | 1.6855 | 1.299 | 1.299 | 1.306 | 1.245 | 1.361 | 41,136,346 | 1.3029 | -0.59% |
| 2006-03-30 | 0 | 1.690 | 1.680 | 1.700 | 1.530 | 1.750 | 49,532,000 | 82,747,200 | 1.6706 | 1.306 | 1.299 | 1.314 | 1.183 | 1.353 | 64,074,386 | 1.2914 | 11.18% |
| 2006-03-29 | 0 | 1.520 | 1.520 | 1.530 | 1.430 | 1.570 | 235,038,000 | 328,991,820 | 1.3997 | 1.175 | 1.175 | 1.183 | 1.105 | 1.214 | 304,044,164 | 1.0821 | 0.66% |
| 2006-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.167 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 1.510 | 1.500 | 1.510 | 1.450 | 1.520 | 5,804,000 | 8,652,760 | 1.4908 | 1.167 | 1.160 | 1.167 | 1.121 | 1.175 | 7,508,030 | 1.1525 | 3.42% |
| 2006-03-24 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.480 | 3,898,000 | 5,661,220 | 1.4523 | 1.129 | 1.129 | 1.136 | 1.105 | 1.144 | 5,042,436 | 1.1227 | 2.10% |
| 2006-03-23 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.480 | 4,327,000 | 6,215,120 | 1.4364 | 1.105 | 1.098 | 1.105 | 1.090 | 1.144 | 5,597,389 | 1.1104 | -1.38% |
| 2006-03-22 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.510 | 5,448,000 | 8,067,240 | 1.4808 | 1.121 | 1.113 | 1.121 | 1.121 | 1.167 | 7,047,510 | 1.1447 | -2.03% |
| 2006-03-21 | 0 | 1.480 | 1.490 | 1.500 | 1.440 | 1.510 | 6,738,000 | 9,985,120 | 1.4819 | 1.144 | 1.152 | 1.160 | 1.113 | 1.167 | 8,716,248 | 1.1456 | 0.68% |
| 2006-03-20 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.550 | 28,062,000 | 41,658,980 | 1.4845 | 1.136 | 1.129 | 1.136 | 1.090 | 1.198 | 36,300,885 | 1.1476 | 7.30% |
| 2006-03-17 | 0 | 1.370 | 1.370 | 1.380 | 1.310 | 1.380 | 16,524,000 | 22,481,900 | 1.3606 | 1.059 | 1.059 | 1.067 | 1.013 | 1.067 | 21,375,377 | 1.0518 | 4.58% |
| 2006-03-16 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.330 | 4,634,000 | 6,033,980 | 1.3021 | 1.013 | 1.005 | 1.013 | 0.989 | 1.028 | 5,994,523 | 1.0066 | 0.00% |
| 2006-03-15 | 0 | 1.310 | 1.310 | 1.320 | 1.240 | 1.350 | 14,540,000 | 19,015,900 | 1.3078 | 1.013 | 1.013 | 1.020 | 0.959 | 1.044 | 18,808,883 | 1.0110 | 4.80% |
| 2006-03-14 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.280 | 6,642,000 | 8,270,940 | 1.2452 | 0.966 | 0.966 | 0.974 | 0.943 | 0.989 | 8,592,063 | 0.9626 | -2.34% |
| 2006-03-13 | 0 | 1.280 | 1.270 | 1.290 | 1.240 | 1.300 | 11,444,000 | 14,597,820 | 1.2756 | 0.989 | 0.982 | 0.997 | 0.959 | 1.005 | 14,803,910 | 0.9861 | -1.54% |
| 2006-03-10 | 0 | 1.300 | 1.290 | 1.300 | 1.190 | 1.320 | 22,515,500 | 28,509,130 | 1.2662 | 1.005 | 0.997 | 1.005 | 0.920 | 1.020 | 29,125,956 | 0.9788 | 11.11% |
| 2006-03-09 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 4,984,000 | 5,763,140 | 1.1563 | 0.904 | 0.897 | 0.904 | 0.881 | 0.912 | 6,447,281 | 0.8939 | 0.86% |
| 2006-03-08 | 0 | 1.160 | 1.150 | 1.160 | 1.080 | 1.220 | 8,164,000 | 9,354,080 | 1.1458 | 0.897 | 0.889 | 0.897 | 0.835 | 0.943 | 10,560,916 | 0.8857 | -5.69% |
| 2006-03-07 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.270 | 10,160,000 | 12,516,980 | 1.2320 | 0.951 | 0.951 | 0.959 | 0.920 | 0.982 | 13,142,933 | 0.9524 | -2.38% |
| 2006-03-06 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.300 | 9,168,000 | 11,585,400 | 1.2637 | 0.974 | 0.974 | 0.982 | 0.951 | 1.005 | 11,859,686 | 0.9769 | 3.28% |
| 2006-03-03 | 0 | 1.220 | 1.210 | 1.220 | 1.160 | 1.230 | 7,274,000 | 8,796,680 | 1.2093 | 0.943 | 0.935 | 0.943 | 0.897 | 0.951 | 9,409,616 | 0.9349 | 3.39% |
| 2006-03-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.240 | 10,828,500 | 13,081,955 | 1.2081 | 0.912 | 0.912 | 0.920 | 0.912 | 0.959 | 14,007,702 | 0.9339 | -3.28% |
| 2006-03-01 | 0 | 1.220 | 1.210 | 1.220 | 1.080 | 1.240 | 23,477,000 | 27,707,940 | 1.1802 | 0.943 | 0.935 | 0.943 | 0.835 | 0.959 | 30,369,748 | 0.9124 | 9.91% |
| 2006-02-28 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.150 | 10,536,000 | 11,766,620 | 1.1168 | 0.858 | 0.850 | 0.858 | 0.835 | 0.889 | 13,629,325 | 0.8633 | -1.77% |
| 2006-02-27 | 0 | 1.130 | 1.120 | 1.130 | 1.050 | 1.140 | 30,729,739 | 33,823,603 | 1.1007 | 0.874 | 0.866 | 0.874 | 0.812 | 0.881 | 39,751,861 | 0.8509 | 14.14% |
| 2006-02-24 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 3,922,000 | 3,885,680 | 0.9907 | 0.765 | 0.758 | 0.765 | 0.758 | 0.773 | 5,073,483 | 0.7659 | 0.00% |
| 2006-02-23 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 6,626,000 | 6,548,880 | 0.9884 | 0.765 | 0.758 | 0.765 | 0.750 | 0.781 | 8,571,366 | 0.7640 | 3.13% |
| 2006-02-22 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 3,234,000 | 3,118,380 | 0.9642 | 0.742 | 0.742 | 0.750 | 0.727 | 0.758 | 4,183,489 | 0.7454 | 1.05% |
| 2006-02-21 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 5,010,000 | 4,682,520 | 0.9346 | 0.734 | 0.727 | 0.734 | 0.711 | 0.734 | 6,480,915 | 0.7225 | 3.26% |
| 2006-02-20 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.940 | 1,296,000 | 1,201,000 | 0.9267 | 0.711 | 0.703 | 0.711 | 0.711 | 0.727 | 1,676,500 | 0.7164 | 0.00% |
| 2006-02-17 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 634,000 | 585,860 | 0.9241 | 0.711 | 0.711 | 0.719 | 0.711 | 0.727 | 820,140 | 0.7143 | -1.08% |
| 2006-02-16 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 1,434,000 | 1,340,240 | 0.9346 | 0.719 | 0.711 | 0.727 | 0.711 | 0.734 | 1,855,016 | 0.7225 | 1.09% |
| 2006-02-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 1,692,000 | 1,575,620 | 0.9312 | 0.711 | 0.711 | 0.719 | 0.711 | 0.734 | 2,188,764 | 0.7199 | -3.16% |
| 2006-02-14 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 2,044,000 | 1,927,720 | 0.9431 | 0.734 | 0.727 | 0.734 | 0.719 | 0.742 | 2,644,110 | 0.7291 | -2.06% |
| 2006-02-13 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 952,000 | 920,560 | 0.9670 | 0.750 | 0.742 | 0.750 | 0.742 | 0.773 | 1,231,503 | 0.7475 | -2.02% |
| 2006-02-10 | 0 | 0.990 | 0.980 | 1.000 | 0.950 | 1.010 | 2,376,000 | 2,337,060 | 0.9836 | 0.765 | 0.758 | 0.773 | 0.734 | 0.781 | 3,073,584 | 0.7604 | 2.06% |
| 2006-02-09 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.030 | 4,604,000 | 4,473,280 | 0.9716 | 0.750 | 0.734 | 0.750 | 0.734 | 0.796 | 5,955,715 | 0.7511 | -3.96% |
| 2006-02-08 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 5,090,000 | 5,147,920 | 1.0114 | 0.781 | 0.781 | 0.796 | 0.773 | 0.796 | 6,584,402 | 0.7818 | -2.88% |
| 2006-02-07 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.080 | 12,542,000 | 13,131,340 | 1.0470 | 0.804 | 0.804 | 0.812 | 0.788 | 0.835 | 16,224,278 | 0.8094 | 1.96% |
| 2006-02-06 | 0 | 1.020 | 1.020 | 1.030 | 0.950 | 1.040 | 20,426,000 | 20,537,980 | 1.0055 | 0.788 | 0.788 | 0.796 | 0.734 | 0.804 | 26,422,987 | 0.7773 | 10.87% |
| 2006-02-03 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.930 | 4,626,000 | 4,222,040 | 0.9127 | 0.711 | 0.711 | 0.719 | 0.673 | 0.719 | 5,984,174 | 0.7055 | 3.37% |
| 2006-02-02 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 1,306,000 | 1,162,760 | 0.8903 | 0.688 | 0.680 | 0.688 | 0.680 | 0.703 | 1,689,436 | 0.6883 | -1.11% |
| 2006-02-01 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 1,684,000 | 1,479,800 | 0.8787 | 0.696 | 0.688 | 0.696 | 0.673 | 0.696 | 2,178,415 | 0.6793 | 1.12% |
| 2006-01-27 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.900 | 2,063,000 | 1,802,420 | 0.8737 | 0.688 | 0.688 | 0.696 | 0.657 | 0.696 | 2,668,688 | 0.6754 | 2.30% |
| 2006-01-26 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 1,792,000 | 1,540,660 | 0.8597 | 0.673 | 0.665 | 0.673 | 0.649 | 0.680 | 2,318,124 | 0.6646 | 0.00% |
| 2006-01-25 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.940 | 5,062,000 | 4,593,160 | 0.9074 | 0.673 | 0.673 | 0.680 | 0.673 | 0.727 | 6,548,182 | 0.7014 | -3.33% |
| 2006-01-24 | 0 | 0.900 | 0.890 | 0.900 | 0.820 | 0.910 | 10,176,000 | 8,952,360 | 0.8798 | 0.696 | 0.688 | 0.696 | 0.634 | 0.703 | 13,163,631 | 0.6801 | 11.11% |
| 2006-01-23 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 1,268,000 | 1,009,420 | 0.7961 | 0.626 | 0.618 | 0.626 | 0.603 | 0.626 | 1,640,279 | 0.6154 | 1.25% |
| 2006-01-20 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 1,058,000 | 849,640 | 0.8031 | 0.618 | 0.611 | 0.626 | 0.618 | 0.634 | 1,368,624 | 0.6208 | -1.23% |
| 2006-01-19 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 1,624,000 | 1,331,020 | 0.8196 | 0.626 | 0.626 | 0.634 | 0.618 | 0.642 | 2,100,800 | 0.6336 | 1.25% |
| 2006-01-18 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 1,018,000 | 803,260 | 0.7891 | 0.618 | 0.618 | 0.626 | 0.603 | 0.618 | 1,316,880 | 0.6100 | 1.27% |
| 2006-01-17 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 1,384,000 | 1,112,940 | 0.8041 | 0.611 | 0.611 | 0.618 | 0.611 | 0.649 | 1,790,337 | 0.6216 | -3.66% |
| 2006-01-16 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.850 | 2,416,000 | 2,015,920 | 0.8344 | 0.634 | 0.626 | 0.642 | 0.634 | 0.657 | 3,125,327 | 0.6450 | 2.50% |
| 2006-01-13 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 2,468,000 | 1,968,320 | 0.7975 | 0.618 | 0.611 | 0.618 | 0.603 | 0.618 | 3,192,594 | 0.6165 | 0.00% |
| 2006-01-12 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 1,307,000 | 1,059,560 | 0.8107 | 0.618 | 0.618 | 0.634 | 0.618 | 0.649 | 1,690,730 | 0.6267 | -3.61% |
| 2006-01-11 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 1,500,000 | 1,254,760 | 0.8365 | 0.642 | 0.634 | 0.642 | 0.642 | 0.657 | 1,940,394 | 0.6467 | -1.19% |
| 2006-01-10 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 2,008,000 | 1,675,120 | 0.8342 | 0.649 | 0.649 | 0.657 | 0.634 | 0.649 | 2,597,540 | 0.6449 | 1.20% |
| 2006-01-09 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.860 | 5,444,000 | 4,563,700 | 0.8383 | 0.642 | 0.642 | 0.657 | 0.634 | 0.665 | 7,042,335 | 0.6480 | 3.75% |
| 2006-01-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 1,130,000 | 902,600 | 0.7988 | 0.618 | 0.611 | 0.618 | 0.603 | 0.626 | 1,461,763 | 0.6175 | -1.23% |
| 2006-01-05 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.820 | 2,234,000 | 1,791,140 | 0.8018 | 0.626 | 0.626 | 0.634 | 0.588 | 0.634 | 2,889,893 | 0.6198 | 5.19% |
| 2006-01-04 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.810 | 2,146,000 | 1,679,300 | 0.7825 | 0.595 | 0.595 | 0.611 | 0.588 | 0.626 | 2,776,057 | 0.6049 | -2.53% |
| 2006-01-03 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.840 | 3,118,000 | 2,483,720 | 0.7966 | 0.611 | 0.611 | 0.618 | 0.595 | 0.649 | 4,033,432 | 0.6158 | -3.66% |
| 2005-12-30 | 0 | 0.820 | 0.810 | 0.820 | 0.730 | 0.860 | 13,076,000 | 10,636,380 | 0.8134 | 0.634 | 0.626 | 0.634 | 0.564 | 0.665 | 16,915,058 | 0.6288 | 15.49% |
| 2005-12-29 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.730 | 1,824,000 | 1,297,440 | 0.7113 | 0.549 | 0.549 | 0.557 | 0.526 | 0.564 | 2,359,519 | 0.5499 | 7.58% |
| 2005-12-28 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 358,000 | 236,880 | 0.6617 | 0.510 | 0.502 | 0.510 | 0.510 | 0.518 | 463,107 | 0.5115 | 0.00% |
| 2005-12-23 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 508,000 | 337,620 | 0.6646 | 0.510 | 0.502 | 0.510 | 0.510 | 0.526 | 657,147 | 0.5138 | 1.54% |
| 2005-12-22 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 504,000 | 328,300 | 0.6514 | 0.502 | 0.495 | 0.502 | 0.502 | 0.510 | 651,972 | 0.5035 | -1.52% |
| 2005-12-21 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 576,200 | 380,282 | 0.6600 | 0.510 | 0.502 | 0.510 | 0.510 | 0.510 | 745,370 | 0.5102 | 0.00% |
| 2005-12-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,012,000 | 667,100 | 0.6592 | 0.510 | 0.502 | 0.510 | 0.502 | 0.518 | 1,309,119 | 0.5096 | 1.54% |
| 2005-12-19 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.670 | 646,000 | 424,860 | 0.6577 | 0.502 | 0.495 | 0.518 | 0.502 | 0.518 | 835,663 | 0.5084 | -1.52% |
| 2005-12-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 2,076,000 | 1,379,260 | 0.6644 | 0.510 | 0.502 | 0.510 | 0.502 | 0.541 | 2,685,505 | 0.5136 | -2.94% |
| 2005-12-15 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 1,858,000 | 1,267,120 | 0.6820 | 0.526 | 0.518 | 0.526 | 0.518 | 0.549 | 2,403,501 | 0.5272 | 0.00% |
| 2005-12-14 | 0 | 0.680 | 0.670 | 0.720 | 0.670 | 0.760 | 1,618,000 | 1,122,280 | 0.6936 | 0.526 | 0.518 | 0.557 | 0.518 | 0.588 | 2,093,038 | 0.5362 | -5.56% |
| 2005-12-13 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 382,000 | 276,780 | 0.7246 | 0.557 | 0.549 | 0.557 | 0.557 | 0.572 | 494,154 | 0.5601 | -5.26% |
| 2005-12-12 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 212,000 | 160,980 | 0.7593 | 0.588 | 0.572 | 0.588 | 0.580 | 0.588 | 274,242 | 0.5870 | 0.00% |
| 2005-12-09 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.770 | 172,000 | 130,160 | 0.7567 | 0.588 | 0.572 | 0.588 | 0.580 | 0.595 | 222,498 | 0.5850 | 2.70% |
| 2005-12-08 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 12,000 | 8,880 | 0.7400 | 0.572 | 0.572 | 0.588 | 0.572 | 0.572 | 15,523 | 0.5720 | -3.90% |
| 2005-12-07 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 58,000 | 44,460 | 0.7666 | 0.595 | 0.580 | 0.595 | 0.580 | 0.595 | 75,029 | 0.5926 | 0.00% |
| 2005-12-06 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 332,000 | 259,840 | 0.7827 | 0.595 | 0.595 | 0.603 | 0.595 | 0.611 | 429,474 | 0.6050 | -1.28% |
| 2005-12-05 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.810 | 720,000 | 569,700 | 0.7913 | 0.603 | 0.603 | 0.618 | 0.595 | 0.626 | 931,389 | 0.6117 | -3.70% |
| 2005-12-02 | 0 | 0.810 | 0.790 | 0.810 | 0.740 | 0.820 | 2,494,000 | 1,951,900 | 0.7826 | 0.626 | 0.611 | 0.626 | 0.572 | 0.634 | 3,226,228 | 0.6050 | 9.46% |
| 2005-12-01 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 78,000 | 56,920 | 0.7297 | 0.572 | 0.564 | 0.572 | 0.557 | 0.572 | 100,900 | 0.5641 | -3.90% |
| 2005-11-30 | 0 | 0.770 | 0.710 | 0.750 | 0.700 | 0.770 | 776,000 | 575,320 | 0.7414 | 0.595 | 0.549 | 0.580 | 0.541 | 0.595 | 1,003,830 | 0.5731 | 6.94% |
| 2005-11-29 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.740 | 136,000 | 99,880 | 0.7344 | 0.557 | 0.541 | 0.557 | 0.557 | 0.572 | 175,929 | 0.5677 | -2.70% |
| 2005-11-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 980,000 | 728,940 | 0.7438 | 0.572 | 0.564 | 0.572 | 0.557 | 0.588 | 1,267,724 | 0.5750 | 4.23% |
| 2005-11-25 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 50,000 | 35,800 | 0.7160 | 0.549 | 0.549 | 0.557 | 0.549 | 0.557 | 64,680 | 0.5535 | -1.39% |
| 2005-11-24 | 0 | 0.720 | 0.700 | 0.720 | - | - | 10,000 | 7,200 | 0.7200 | 0.557 | 0.541 | 0.557 | - | - | 12,936 | 0.5566 | 0.00% |
| 2005-11-23 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 376,000 | 269,280 | 0.7162 | 0.557 | 0.557 | 0.564 | 0.549 | 0.557 | 486,392 | 0.5536 | 4.35% |
| 2005-11-22 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.720 | 464,000 | 325,400 | 0.7013 | 0.533 | 0.533 | 0.557 | 0.533 | 0.557 | 600,228 | 0.5421 | -1.43% |
| 2005-11-21 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 372,000 | 260,420 | 0.7001 | 0.541 | 0.533 | 0.541 | 0.541 | 0.549 | 481,218 | 0.5412 | 1.45% |
| 2005-11-18 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 238,000 | 164,220 | 0.6900 | 0.533 | 0.526 | 0.533 | 0.533 | 0.533 | 307,876 | 0.5334 | 0.00% |
| 2005-11-17 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 184,000 | 125,380 | 0.6814 | 0.533 | 0.526 | 0.533 | 0.518 | 0.533 | 238,022 | 0.5268 | 2.99% |
| 2005-11-16 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 170,000 | 116,440 | 0.6849 | 0.518 | 0.518 | 0.533 | 0.518 | 0.533 | 219,911 | 0.5295 | -2.90% |
| 2005-11-15 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 150,000 | 104,200 | 0.6947 | 0.533 | 0.526 | 0.533 | 0.533 | 0.541 | 194,039 | 0.5370 | 0.00% |
| 2005-11-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 100,000 | 68,480 | 0.6848 | 0.533 | 0.526 | 0.533 | 0.526 | 0.541 | 129,360 | 0.5294 | 1.47% |
| 2005-11-11 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 500,000 | 343,360 | 0.6867 | 0.526 | 0.526 | 0.541 | 0.526 | 0.541 | 646,798 | 0.5309 | -2.86% |
| 2005-11-10 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 260,000 | 181,340 | 0.6975 | 0.541 | 0.526 | 0.541 | 0.526 | 0.549 | 336,335 | 0.5392 | 0.00% |
| 2005-11-09 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 552,000 | 380,400 | 0.6891 | 0.541 | 0.518 | 0.541 | 0.518 | 0.541 | 714,065 | 0.5327 | 0.00% |
| 2005-11-08 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 456,000 | 308,520 | 0.6766 | 0.541 | 0.526 | 0.541 | 0.510 | 0.541 | 589,880 | 0.5230 | 6.06% |
| 2005-11-07 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.690 | 446,000 | 306,660 | 0.6876 | 0.510 | 0.502 | 0.526 | 0.510 | 0.533 | 576,944 | 0.5315 | 0.00% |
| 2005-11-04 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 440,000 | 296,000 | 0.6727 | 0.510 | 0.510 | 0.526 | 0.510 | 0.533 | 569,182 | 0.5200 | -5.71% |
| 2005-11-03 | 0 | 0.700 | 0.690 | 0.710 | 0.650 | 0.720 | 1,444,000 | 1,003,520 | 0.6950 | 0.541 | 0.533 | 0.549 | 0.502 | 0.557 | 1,867,952 | 0.5372 | 7.69% |
| 2005-11-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 452,000 | 293,360 | 0.6490 | 0.502 | 0.495 | 0.502 | 0.495 | 0.502 | 584,705 | 0.5017 | 1.56% |
| 2005-11-01 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 224,000 | 141,420 | 0.6313 | 0.495 | 0.487 | 0.495 | 0.479 | 0.495 | 289,765 | 0.4880 | 3.23% |
| 2005-10-31 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 214,000 | 133,080 | 0.6219 | 0.479 | 0.479 | 0.487 | 0.479 | 0.487 | 276,829 | 0.4807 | 0.00% |
| 2005-10-28 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 376,000 | 235,580 | 0.6265 | 0.479 | 0.479 | 0.487 | 0.479 | 0.487 | 486,392 | 0.4843 | -3.12% |
| 2005-10-27 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 460,000 | 289,900 | 0.6302 | 0.495 | 0.479 | 0.495 | 0.479 | 0.495 | 595,054 | 0.4872 | 0.00% |
| 2005-10-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 386,000 | 244,780 | 0.6341 | 0.495 | 0.487 | 0.495 | 0.487 | 0.495 | 499,328 | 0.4902 | 0.00% |
| 2005-10-25 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 226,000 | 144,900 | 0.6412 | 0.495 | 0.487 | 0.495 | 0.487 | 0.518 | 292,353 | 0.4956 | 1.59% |
| 2005-10-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 734,000 | 468,300 | 0.6380 | 0.487 | 0.487 | 0.495 | 0.487 | 0.502 | 949,499 | 0.4932 | -3.08% |
| 2005-10-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 550,000 | 362,940 | 0.6599 | 0.502 | 0.502 | 0.510 | 0.502 | 0.533 | 711,478 | 0.5101 | -4.41% |
| 2005-10-20 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 266,000 | 179,040 | 0.6731 | 0.526 | 0.518 | 0.526 | 0.518 | 0.526 | 344,096 | 0.5203 | 1.49% |
| 2005-10-19 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.690 | 380,000 | 258,320 | 0.6798 | 0.518 | 0.518 | 0.541 | 0.518 | 0.533 | 491,566 | 0.5255 | -2.90% |
| 2005-10-18 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 70,000 | 48,720 | 0.6960 | 0.533 | 0.533 | 0.549 | 0.533 | 0.541 | 90,552 | 0.5380 | -1.43% |
| 2005-10-17 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 136,000 | 94,640 | 0.6959 | 0.541 | 0.533 | 0.541 | 0.533 | 0.541 | 175,929 | 0.5379 | 0.00% |
| 2005-10-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 286,000 | 198,940 | 0.6956 | 0.541 | 0.533 | 0.541 | 0.533 | 0.549 | 369,968 | 0.5377 | 1.45% |
| 2005-10-13 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 228,000 | 159,240 | 0.6984 | 0.533 | 0.533 | 0.549 | 0.533 | 0.549 | 294,940 | 0.5399 | -2.82% |
| 2005-10-12 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 342,000 | 244,820 | 0.7158 | 0.549 | 0.549 | 0.557 | 0.549 | 0.557 | 442,410 | 0.5534 | 0.00% |
| 2005-10-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 322,000 | 226,020 | 0.7019 | 0.549 | 0.541 | 0.549 | 0.541 | 0.549 | 416,538 | 0.5426 | -2.74% |
| 2005-10-07 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 220,000 | 157,460 | 0.7157 | 0.564 | 0.549 | 0.564 | 0.549 | 0.564 | 284,591 | 0.5533 | 5.80% |
| 2005-10-06 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.730 | 816,000 | 581,180 | 0.7122 | 0.533 | 0.533 | 0.564 | 0.533 | 0.564 | 1,055,574 | 0.5506 | -4.17% |
| 2005-10-05 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 188,000 | 135,360 | 0.7200 | 0.557 | 0.557 | 0.564 | 0.557 | 0.557 | 243,196 | 0.5566 | 0.00% |
| 2005-10-04 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 420,000 | 303,420 | 0.7224 | 0.557 | 0.557 | 0.564 | 0.549 | 0.564 | 543,310 | 0.5585 | -1.37% |
| 2005-10-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 490,000 | 354,600 | 0.7237 | 0.564 | 0.557 | 0.564 | 0.557 | 0.572 | 633,862 | 0.5594 | 1.39% |
| 2005-09-30 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 352,000 | 259,500 | 0.7372 | 0.557 | 0.557 | 0.580 | 0.557 | 0.580 | 455,346 | 0.5699 | -1.37% |
| 2005-09-29 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 284,000 | 207,480 | 0.7306 | 0.564 | 0.557 | 0.572 | 0.557 | 0.572 | 367,381 | 0.5648 | 0.00% |
| 2005-09-28 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 264,000 | 189,060 | 0.7161 | 0.564 | 0.557 | 0.564 | 0.541 | 0.564 | 341,509 | 0.5536 | 4.29% |
| 2005-09-27 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 506,000 | 358,500 | 0.7085 | 0.541 | 0.541 | 0.557 | 0.541 | 0.557 | 654,559 | 0.5477 | -2.78% |
| 2005-09-26 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 392,000 | 285,680 | 0.7288 | 0.557 | 0.557 | 0.572 | 0.557 | 0.572 | 507,090 | 0.5634 | -1.37% |
| 2005-09-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 312,000 | 230,060 | 0.7374 | 0.564 | 0.564 | 0.572 | 0.564 | 0.580 | 403,602 | 0.5700 | -1.35% |
| 2005-09-22 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 478,000 | 353,900 | 0.7404 | 0.572 | 0.572 | 0.580 | 0.572 | 0.588 | 618,339 | 0.5723 | -1.33% |
| 2005-09-21 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 500,000 | 372,100 | 0.7442 | 0.580 | 0.572 | 0.580 | 0.564 | 0.588 | 646,798 | 0.5753 | -6.25% |
| 2005-09-20 | 0 | 0.800 | 0.730 | 0.800 | 0.720 | 0.800 | 334,000 | 242,900 | 0.7272 | 0.618 | 0.564 | 0.618 | 0.557 | 0.618 | 432,061 | 0.5622 | 11.11% |
| 2005-09-16 | 0 | 0.720 | 0.720 | 0.750 | 0.690 | 0.730 | 996,000 | 708,680 | 0.7115 | 0.557 | 0.557 | 0.580 | 0.533 | 0.564 | 1,288,421 | 0.5500 | 1.41% |
| 2005-09-15 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.780 | 1,831,000 | 1,345,310 | 0.7347 | 0.549 | 0.549 | 0.557 | 0.541 | 0.603 | 2,368,574 | 0.5680 | -6.58% |
| 2005-09-14 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 1,048,000 | 821,860 | 0.7842 | 0.588 | 0.588 | 0.595 | 0.588 | 0.618 | 1,355,688 | 0.6062 | -5.00% |
| 2005-09-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 282,000 | 225,200 | 0.7986 | 0.618 | 0.611 | 0.618 | 0.611 | 0.618 | 364,794 | 0.6173 | 1.27% |
| 2005-09-12 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 432,000 | 344,340 | 0.7971 | 0.611 | 0.611 | 0.626 | 0.611 | 0.618 | 558,833 | 0.6162 | -1.25% |
| 2005-09-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 302,000 | 239,960 | 0.7946 | 0.618 | 0.611 | 0.618 | 0.611 | 0.626 | 390,666 | 0.6142 | 1.27% |
| 2005-09-08 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 282,000 | 226,000 | 0.8014 | 0.611 | 0.611 | 0.626 | 0.611 | 0.626 | 364,794 | 0.6195 | 0.00% |
| 2005-09-07 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.820 | 490,000 | 393,260 | 0.8026 | 0.611 | 0.611 | 0.634 | 0.611 | 0.634 | 633,862 | 0.6204 | -1.25% |
| 2005-09-06 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 574,000 | 456,860 | 0.7959 | 0.618 | 0.611 | 0.618 | 0.611 | 0.618 | 742,524 | 0.6153 | 1.27% |
| 2005-09-05 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 316,000 | 252,360 | 0.7986 | 0.611 | 0.611 | 0.618 | 0.611 | 0.618 | 408,776 | 0.6174 | 0.00% |
| 2005-09-02 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.800 | 1,924,000 | 1,533,000 | 0.7968 | 0.611 | 0.603 | 0.626 | 0.611 | 0.618 | 2,488,878 | 0.6159 | -1.25% |
| 2005-09-01 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 1,332,000 | 1,089,760 | 0.8181 | 0.618 | 0.618 | 0.634 | 0.618 | 0.649 | 1,723,070 | 0.6325 | -2.44% |
| 2005-08-31 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 396,000 | 326,960 | 0.8257 | 0.634 | 0.634 | 0.642 | 0.626 | 0.649 | 512,264 | 0.6383 | -1.20% |
| 2005-08-30 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 966,000 | 796,000 | 0.8240 | 0.642 | 0.626 | 0.642 | 0.626 | 0.642 | 1,249,614 | 0.6370 | 0.00% |
| 2005-08-29 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 1,468,000 | 1,225,980 | 0.8351 | 0.642 | 0.642 | 0.649 | 0.634 | 0.665 | 1,898,999 | 0.6456 | -3.49% |
| 2005-08-26 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 420,000 | 365,100 | 0.8693 | 0.665 | 0.665 | 0.673 | 0.665 | 0.688 | 543,310 | 0.6720 | -1.15% |
| 2005-08-25 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 306,000 | 268,120 | 0.8762 | 0.673 | 0.673 | 0.680 | 0.673 | 0.688 | 395,840 | 0.6773 | -1.14% |
| 2005-08-24 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 332,000 | 292,400 | 0.8807 | 0.680 | 0.673 | 0.688 | 0.680 | 0.696 | 429,474 | 0.6808 | 0.00% |
| 2005-08-23 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 362,000 | 321,780 | 0.8889 | 0.680 | 0.680 | 0.688 | 0.680 | 0.688 | 468,282 | 0.6872 | 0.00% |
| 2005-08-22 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.900 | 556,000 | 490,160 | 0.8816 | 0.680 | 0.673 | 0.688 | 0.665 | 0.696 | 719,239 | 0.6815 | 2.33% |
| 2005-08-19 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 556,000 | 479,280 | 0.8620 | 0.665 | 0.665 | 0.673 | 0.665 | 0.680 | 719,239 | 0.6664 | -1.15% |
| 2005-08-18 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 900,000 | 789,700 | 0.8774 | 0.673 | 0.673 | 0.688 | 0.673 | 0.688 | 1,164,236 | 0.6783 | -1.14% |
| 2005-08-17 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 884,000 | 780,020 | 0.8824 | 0.680 | 0.680 | 0.688 | 0.680 | 0.688 | 1,143,539 | 0.6821 | -1.12% |
| 2005-08-16 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 450,000 | 401,140 | 0.8914 | 0.688 | 0.680 | 0.688 | 0.688 | 0.696 | 582,118 | 0.6891 | 1.14% |
| 2005-08-15 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 790,000 | 697,760 | 0.8832 | 0.680 | 0.680 | 0.696 | 0.680 | 0.688 | 1,021,941 | 0.6828 | 0.00% |
| 2005-08-12 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 746,000 | 659,740 | 0.8844 | 0.680 | 0.680 | 0.696 | 0.680 | 0.696 | 965,022 | 0.6837 | -2.22% |
| 2005-08-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 508,000 | 452,680 | 0.8911 | 0.696 | 0.688 | 0.696 | 0.688 | 0.696 | 657,147 | 0.6889 | 0.00% |
| 2005-08-10 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 856,000 | 768,620 | 0.8979 | 0.696 | 0.688 | 0.703 | 0.688 | 0.696 | 1,107,318 | 0.6941 | 2.27% |
| 2005-08-09 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.910 | 1,246,000 | 1,118,360 | 0.8976 | 0.680 | 0.680 | 0.711 | 0.680 | 0.703 | 1,611,820 | 0.6938 | -4.35% |
| 2005-08-08 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 490,000 | 448,280 | 0.9149 | 0.711 | 0.703 | 0.711 | 0.703 | 0.711 | 633,862 | 0.7072 | 0.00% |
| 2005-08-05 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 945,800 | 855,931 | 0.9050 | 0.711 | 0.711 | 0.719 | 0.703 | 0.711 | 1,223,483 | 0.6996 | 0.00% |
| 2005-08-04 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,942,200 | 1,746,627 | 0.8993 | 0.711 | 0.703 | 0.711 | 0.696 | 0.711 | 2,512,422 | 0.6952 | 3.37% |
| 2005-08-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 190,000 | 170,040 | 0.8949 | 0.688 | 0.688 | 0.696 | 0.688 | 0.696 | 245,783 | 0.6918 | 0.00% |
| 2005-08-02 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 1,278,000 | 1,150,300 | 0.9001 | 0.688 | 0.688 | 0.696 | 0.680 | 0.703 | 1,653,215 | 0.6958 | -2.20% |
| 2005-08-01 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 656,000 | 598,000 | 0.9116 | 0.703 | 0.703 | 0.711 | 0.703 | 0.711 | 848,599 | 0.7047 | 1.11% |
| 2005-07-29 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 814,000 | 735,380 | 0.9034 | 0.696 | 0.696 | 0.703 | 0.688 | 0.711 | 1,052,987 | 0.6984 | 0.00% |
| 2005-07-28 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 1,002,000 | 913,280 | 0.9115 | 0.696 | 0.696 | 0.711 | 0.696 | 0.719 | 1,296,183 | 0.7046 | -1.10% |
| 2005-07-27 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 682,000 | 624,860 | 0.9162 | 0.703 | 0.703 | 0.711 | 0.703 | 0.711 | 882,232 | 0.7083 | -1.09% |
| 2005-07-26 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 1,642,000 | 1,535,160 | 0.9349 | 0.711 | 0.711 | 0.719 | 0.703 | 0.742 | 2,124,084 | 0.7227 | -3.16% |
| 2005-07-25 | 0 | 0.950 | 0.950 | 0.960 | 0.880 | 0.950 | 16,966,000 | 15,102,719 | 0.8902 | 0.734 | 0.734 | 0.742 | 0.680 | 0.734 | 21,947,146 | 0.6881 | 9.20% |
| 2005-07-22 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 1,002,000 | 885,220 | 0.8835 | 0.673 | 0.673 | 0.680 | 0.673 | 0.696 | 1,296,183 | 0.6829 | -3.33% |
| 2005-07-21 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 410,000 | 367,480 | 0.8963 | 0.696 | 0.688 | 0.696 | 0.688 | 0.696 | 530,374 | 0.6929 | 1.12% |
| 2005-07-20 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 814,000 | 725,380 | 0.8911 | 0.688 | 0.688 | 0.696 | 0.688 | 0.696 | 1,052,987 | 0.6889 | 0.00% |
| 2005-07-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 512,000 | 455,480 | 0.8896 | 0.688 | 0.680 | 0.688 | 0.680 | 0.688 | 662,321 | 0.6877 | 0.00% |
| 2005-07-18 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 142,000 | 127,380 | 0.8970 | 0.688 | 0.688 | 0.696 | 0.688 | 0.696 | 183,691 | 0.6934 | -1.11% |
| 2005-07-15 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 272,000 | 245,060 | 0.9010 | 0.696 | 0.688 | 0.696 | 0.680 | 0.719 | 351,858 | 0.6965 | 0.00% |
| 2005-07-14 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 124,000 | 110,920 | 0.8945 | 0.696 | 0.696 | 0.703 | 0.680 | 0.703 | 160,406 | 0.6915 | -1.10% |
| 2005-07-13 | 0 | 0.910 | 0.900 | 0.910 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.703 | 0.696 | 0.703 | 0.711 | 0.711 | 12,936 | 0.7112 | 0.00% |
| 2005-07-12 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.703 | 0.696 | 0.711 | 0.703 | 0.703 | 64,680 | 0.7035 | 1.11% |
| 2005-07-11 | 0 | 0.900 | 0.890 | 0.920 | 0.880 | 0.900 | 242,000 | 216,380 | 0.8941 | 0.696 | 0.688 | 0.711 | 0.680 | 0.696 | 313,050 | 0.6912 | 2.27% |
| 2005-07-08 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 282,000 | 250,480 | 0.8882 | 0.680 | 0.680 | 0.688 | 0.680 | 0.696 | 364,794 | 0.6866 | -2.22% |
| 2005-07-07 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 582,000 | 527,440 | 0.9063 | 0.696 | 0.688 | 0.696 | 0.696 | 0.711 | 752,873 | 0.7006 | -2.17% |
| 2005-07-06 | 0 | 0.920 | 0.910 | 0.940 | 0.910 | 0.940 | 516,000 | 475,420 | 0.9214 | 0.711 | 0.703 | 0.727 | 0.703 | 0.727 | 667,495 | 0.7122 | -1.08% |
| 2005-07-05 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 192,000 | 178,960 | 0.9321 | 0.719 | 0.711 | 0.719 | 0.719 | 0.727 | 248,370 | 0.7205 | -1.06% |
| 2005-07-04 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 248,000 | 234,160 | 0.9442 | 0.727 | 0.719 | 0.727 | 0.727 | 0.734 | 320,812 | 0.7299 | -1.05% |
| 2005-06-30 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.960 | 300,000 | 283,840 | 0.9461 | 0.734 | 0.711 | 0.734 | 0.711 | 0.742 | 388,079 | 0.7314 | 3.26% |
| 2005-06-29 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.930 | 450,000 | 413,340 | 0.9185 | 0.711 | 0.703 | 0.719 | 0.696 | 0.719 | 582,118 | 0.7101 | -1.08% |
| 2005-06-28 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 338,000 | 311,780 | 0.9224 | 0.719 | 0.711 | 0.719 | 0.703 | 0.727 | 437,235 | 0.7131 | -1.06% |
| 2005-06-27 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 86,000 | 80,840 | 0.9400 | 0.727 | 0.719 | 0.727 | 0.727 | 0.727 | 111,249 | 0.7267 | 0.00% |
| 2005-06-24 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 160,000 | 149,800 | 0.9363 | 0.727 | 0.719 | 0.727 | 0.711 | 0.727 | 206,975 | 0.7238 | 0.00% |
| 2005-06-23 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 110,000 | 103,520 | 0.9411 | 0.727 | 0.719 | 0.727 | 0.727 | 0.734 | 142,296 | 0.7275 | -1.05% |
| 2005-06-22 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 452,000 | 426,460 | 0.9435 | 0.734 | 0.734 | 0.742 | 0.727 | 0.734 | 584,705 | 0.7294 | 1.06% |
| 2005-06-21 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 16,000 | 15,040 | 0.9400 | 0.727 | 0.719 | 0.727 | 0.727 | 0.727 | 20,698 | 0.7267 | -1.05% |
| 2005-06-20 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.950 | 82,000 | 76,420 | 0.9320 | 0.734 | 0.734 | 0.742 | 0.711 | 0.734 | 106,075 | 0.7204 | 1.06% |
| 2005-06-17 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 114,000 | 107,400 | 0.9421 | 0.727 | 0.727 | 0.734 | 0.727 | 0.734 | 147,470 | 0.7283 | 1.08% |
| 2005-06-16 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.940 | 470,000 | 436,240 | 0.9282 | 0.719 | 0.719 | 0.734 | 0.711 | 0.727 | 607,990 | 0.7175 | -1.06% |
| 2005-06-15 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 52,000 | 48,880 | 0.9400 | 0.727 | 0.727 | 0.734 | 0.727 | 0.727 | 67,267 | 0.7267 | 0.00% |
| 2005-06-14 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.970 | 210,000 | 200,540 | 0.9550 | 0.727 | 0.727 | 0.742 | 0.727 | 0.750 | 271,655 | 0.7382 | -1.05% |
| 2005-06-13 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 152,000 | 143,880 | 0.9466 | 0.734 | 0.727 | 0.734 | 0.727 | 0.734 | 196,627 | 0.7317 | 0.00% |
| 2005-06-10 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 156,000 | 147,520 | 0.9456 | 0.734 | 0.727 | 0.734 | 0.727 | 0.742 | 201,801 | 0.7310 | 0.00% |
| 2005-06-09 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 180,000 | 171,000 | 0.9500 | 0.734 | 0.727 | 0.750 | 0.734 | 0.734 | 232,847 | 0.7344 | 1.06% |
| 2005-06-08 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 85,000 | 81,750 | 0.9618 | 0.727 | 0.727 | 0.734 | 0.727 | 0.734 | 112,295 | 0.7280 | 1.05% |
| 2005-06-07 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 236,000 | 225,860 | 0.9570 | 0.719 | 0.719 | 0.734 | 0.719 | 0.727 | 311,784 | 0.7244 | -1.04% |
| 2005-06-06 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 204,000 | 195,720 | 0.9594 | 0.727 | 0.719 | 0.734 | 0.719 | 0.727 | 269,508 | 0.7262 | 1.05% |
| 2005-06-03 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.719 | 0.719 | 0.727 | 0.719 | 0.719 | 13,211 | 0.7191 | -1.04% |
| 2005-06-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 48,000 | 45,900 | 0.9563 | 0.727 | 0.719 | 0.727 | 0.719 | 0.734 | 63,414 | 0.7238 | 0.00% |
| 2005-06-01 | 0 | 0.960 | 0.960 | 0.980 | 0.940 | 0.950 | 98,000 | 92,600 | 0.9449 | 0.727 | 0.727 | 0.742 | 0.712 | 0.719 | 129,470 | 0.7152 | -2.04% |
| 2005-05-31 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 248,000 | 240,600 | 0.9702 | 0.742 | 0.719 | 0.742 | 0.719 | 0.742 | 327,638 | 0.7343 | 3.16% |
| 2005-05-30 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.940 | 90,000 | 84,600 | 0.9400 | 0.719 | 0.719 | 0.742 | 0.712 | 0.712 | 118,901 | 0.7115 | 0.00% |
| 2005-05-27 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 166,000 | 157,740 | 0.9502 | 0.719 | 0.719 | 0.727 | 0.712 | 0.727 | 219,306 | 0.7193 | 1.06% |
| 2005-05-26 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.940 | 26,000 | 24,380 | 0.9377 | 0.712 | 0.712 | 0.727 | 0.704 | 0.712 | 34,349 | 0.7098 | 1.08% |
| 2005-05-25 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.960 | 546,000 | 512,540 | 0.9387 | 0.704 | 0.704 | 0.727 | 0.704 | 0.727 | 721,331 | 0.7105 | -1.06% |
| 2005-05-24 | 0 | 0.940 | 0.930 | 0.960 | 0.930 | 0.970 | 618,000 | 582,980 | 0.9433 | 0.712 | 0.704 | 0.727 | 0.704 | 0.734 | 816,452 | 0.7140 | 0.00% |
| 2005-05-23 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.970 | 184,000 | 176,080 | 0.9570 | 0.712 | 0.712 | 0.734 | 0.712 | 0.734 | 243,086 | 0.7244 | -3.09% |
| 2005-05-20 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 112,000 | 108,640 | 0.9700 | 0.734 | 0.734 | 0.742 | 0.734 | 0.734 | 147,965 | 0.7342 | 0.00% |
| 2005-05-19 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 104,000 | 100,640 | 0.9677 | 0.734 | 0.734 | 0.742 | 0.727 | 0.734 | 137,396 | 0.7325 | 3.19% |
| 2005-05-18 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 610,000 | 582,700 | 0.9552 | 0.712 | 0.712 | 0.727 | 0.712 | 0.727 | 805,883 | 0.7231 | -1.05% |
| 2005-05-17 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 776,000 | 734,320 | 0.9463 | 0.719 | 0.704 | 0.719 | 0.712 | 0.719 | 1,025,188 | 0.7163 | 0.00% |
| 2005-05-13 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.990 | 322,000 | 309,880 | 0.9624 | 0.719 | 0.719 | 0.749 | 0.719 | 0.749 | 425,400 | 0.7284 | -3.06% |
| 2005-05-12 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 106,000 | 103,680 | 0.9781 | 0.742 | 0.742 | 0.749 | 0.734 | 0.742 | 140,039 | 0.7404 | 1.03% |
| 2005-05-11 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 142,000 | 136,440 | 0.9608 | 0.734 | 0.727 | 0.734 | 0.712 | 0.734 | 187,599 | 0.7273 | 0.00% |
| 2005-05-10 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 254,000 | 246,820 | 0.9717 | 0.734 | 0.734 | 0.742 | 0.734 | 0.757 | 335,564 | 0.7355 | -2.02% |
| 2005-05-09 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 1.000 | 3,216,000 | 3,159,160 | 0.9823 | 0.749 | 0.742 | 0.749 | 0.712 | 0.757 | 4,248,719 | 0.7436 | 0.00% |
| 2005-05-06 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 112,000 | 110,880 | 0.9900 | 0.749 | 0.749 | 0.765 | 0.749 | 0.749 | 147,965 | 0.7494 | -1.00% |
| 2005-05-05 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 604,000 | 606,020 | 1.0033 | 0.757 | 0.757 | 0.765 | 0.757 | 0.765 | 797,956 | 0.7595 | 1.01% |
| 2005-05-04 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 138,000 | 136,520 | 0.9893 | 0.749 | 0.742 | 0.757 | 0.742 | 0.749 | 182,314 | 0.7488 | -1.98% |
| 2005-05-03 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 24,000 | 24,220 | 1.0092 | 0.765 | 0.757 | 0.772 | 0.765 | 0.765 | 31,707 | 0.7639 | -1.94% |
| 2005-04-29 | 0 | 1.030 | 0.990 | 1.030 | 0.970 | 1.030 | 340,000 | 339,280 | 0.9979 | 0.780 | 0.749 | 0.780 | 0.734 | 0.780 | 449,180 | 0.7553 | 3.00% |
| 2005-04-28 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 254,000 | 252,600 | 0.9945 | 0.757 | 0.742 | 0.757 | 0.742 | 0.757 | 335,564 | 0.7528 | 2.04% |
| 2005-04-27 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 42,000 | 40,880 | 0.9733 | 0.742 | 0.742 | 0.749 | 0.734 | 0.742 | 55,487 | 0.7367 | 0.00% |
| 2005-04-26 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 0.990 | 746,000 | 718,340 | 0.9629 | 0.742 | 0.727 | 0.742 | 0.704 | 0.749 | 985,555 | 0.7289 | 0.00% |
| 2005-04-25 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 152,000 | 150,360 | 0.9892 | 0.742 | 0.742 | 0.757 | 0.742 | 0.757 | 200,810 | 0.7488 | -2.00% |
| 2005-04-22 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 236,000 | 236,760 | 1.0032 | 0.757 | 0.757 | 0.765 | 0.757 | 0.765 | 311,784 | 0.7594 | -0.99% |
| 2005-04-21 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.010 | 94,000 | 92,860 | 0.9879 | 0.765 | 0.742 | 0.765 | 0.742 | 0.765 | 124,185 | 0.7478 | 1.00% |
| 2005-04-20 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 350,000 | 350,940 | 1.0027 | 0.757 | 0.757 | 0.765 | 0.757 | 0.787 | 462,392 | 0.7590 | 2.04% |
| 2005-04-19 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.990 | 450,000 | 441,500 | 0.9811 | 0.742 | 0.742 | 0.757 | 0.734 | 0.749 | 594,504 | 0.7426 | 1.03% |
| 2005-04-18 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 402,000 | 392,920 | 0.9774 | 0.734 | 0.734 | 0.742 | 0.734 | 0.749 | 531,090 | 0.7398 | -2.02% |
| 2005-04-15 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.010 | 836,000 | 827,000 | 0.9892 | 0.749 | 0.742 | 0.757 | 0.742 | 0.765 | 1,104,456 | 0.7488 | -2.94% |
| 2005-04-14 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 434,000 | 441,720 | 1.0178 | 0.772 | 0.765 | 0.772 | 0.765 | 0.787 | 573,366 | 0.7704 | -0.97% |
| 2005-04-13 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 354,000 | 367,180 | 1.0372 | 0.780 | 0.772 | 0.780 | 0.780 | 0.795 | 467,676 | 0.7851 | -1.90% |
| 2005-04-12 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 758,000 | 792,160 | 1.0451 | 0.795 | 0.787 | 0.795 | 0.787 | 0.795 | 1,001,408 | 0.7910 | 0.00% |
| 2005-04-11 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 1,602,000 | 1,691,660 | 1.0560 | 0.795 | 0.787 | 0.795 | 0.787 | 0.802 | 2,116,433 | 0.7993 | -0.94% |
| 2005-04-08 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 2,696,000 | 2,818,220 | 1.0453 | 0.802 | 0.795 | 0.802 | 0.772 | 0.810 | 3,561,737 | 0.7912 | 4.95% |
| 2005-04-07 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 2,122,000 | 2,136,520 | 1.0068 | 0.765 | 0.765 | 0.772 | 0.757 | 0.772 | 2,803,415 | 0.7621 | 1.00% |
| 2005-04-06 | 0 | 1.000 | 0.980 | 1.010 | 0.970 | 1.030 | 1,734,000 | 1,738,460 | 1.0026 | 0.757 | 0.742 | 0.765 | 0.734 | 0.780 | 2,290,821 | 0.7589 | 0.00% |
| 2005-04-04 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.010 | 524,000 | 522,760 | 0.9976 | 0.757 | 0.757 | 0.780 | 0.742 | 0.765 | 692,266 | 0.7551 | 1.01% |
| 2005-04-01 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 377,000 | 376,700 | 0.9992 | 0.749 | 0.749 | 0.757 | 0.734 | 0.757 | 498,062 | 0.7563 | -3.88% |
| 2005-03-31 | 0 | 1.030 | 0.980 | 1.030 | 0.980 | 1.030 | 656,000 | 658,320 | 1.0035 | 0.780 | 0.742 | 0.780 | 0.742 | 0.780 | 866,654 | 0.7596 | 5.10% |
| 2005-03-30 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 294,000 | 288,140 | 0.9801 | 0.742 | 0.742 | 0.749 | 0.734 | 0.757 | 388,409 | 0.7418 | -2.00% |
| 2005-03-29 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 186,000 | 185,180 | 0.9956 | 0.757 | 0.749 | 0.757 | 0.749 | 0.757 | 245,728 | 0.7536 | 1.01% |
| 2005-03-24 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 148,000 | 146,560 | 0.9903 | 0.749 | 0.742 | 0.757 | 0.749 | 0.757 | 195,526 | 0.7496 | 0.00% |
| 2005-03-23 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 782,000 | 770,740 | 0.9856 | 0.749 | 0.742 | 0.749 | 0.742 | 0.765 | 1,033,115 | 0.7460 | -2.94% |
| 2005-03-22 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 638,000 | 647,620 | 1.0151 | 0.772 | 0.757 | 0.772 | 0.757 | 0.780 | 842,874 | 0.7683 | -0.97% |
| 2005-03-21 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 220,000 | 226,200 | 1.0282 | 0.780 | 0.780 | 0.787 | 0.772 | 0.787 | 290,646 | 0.7783 | 0.98% |
| 2005-03-18 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 750,000 | 767,260 | 1.0230 | 0.772 | 0.772 | 0.780 | 0.772 | 0.787 | 990,839 | 0.7744 | 0.00% |
| 2005-03-17 | 0 | 1.020 | 1.010 | 1.030 | 0.970 | 1.050 | 1,352,000 | 1,349,300 | 0.9980 | 0.772 | 0.765 | 0.780 | 0.734 | 0.795 | 1,786,153 | 0.7554 | -1.92% |
| 2005-03-16 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.040 | 424,000 | 437,740 | 1.0324 | 0.787 | 0.787 | 0.795 | 0.772 | 0.787 | 560,154 | 0.7815 | 1.96% |
| 2005-03-15 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.050 | 746,000 | 774,360 | 1.0380 | 0.772 | 0.772 | 0.795 | 0.772 | 0.795 | 985,555 | 0.7857 | -3.77% |
| 2005-03-14 | 0 | 1.060 | 1.040 | 1.070 | 1.050 | 1.070 | 470,000 | 496,760 | 1.0569 | 0.802 | 0.787 | 0.810 | 0.795 | 0.810 | 620,926 | 0.8000 | 0.00% |
| 2005-03-11 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.060 | 368,000 | 390,080 | 1.0600 | 0.802 | 0.802 | 0.810 | 0.802 | 0.802 | 486,172 | 0.8024 | 0.00% |
| 2005-03-10 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 938,000 | 998,960 | 1.0650 | 0.802 | 0.802 | 0.810 | 0.795 | 0.810 | 1,239,210 | 0.8061 | 0.00% |
| 2005-03-09 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 792,000 | 836,100 | 1.0557 | 0.802 | 0.802 | 0.810 | 0.787 | 0.810 | 1,046,326 | 0.7991 | 1.92% |
| 2005-03-08 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 490,000 | 512,400 | 1.0457 | 0.787 | 0.787 | 0.795 | 0.787 | 0.795 | 647,348 | 0.7915 | 0.00% |
| 2005-03-07 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 136,000 | 142,300 | 1.0463 | 0.787 | 0.787 | 0.795 | 0.787 | 0.795 | 179,672 | 0.7920 | 0.97% |
| 2005-03-04 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.070 | 838,000 | 877,560 | 1.0472 | 0.780 | 0.772 | 0.787 | 0.780 | 0.810 | 1,107,098 | 0.7927 | -3.74% |
| 2005-03-03 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 522,200 | 548,358 | 1.0501 | 0.810 | 0.802 | 0.810 | 0.787 | 0.810 | 689,888 | 0.7949 | 0.94% |
| 2005-03-02 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.110 | 1,554,000 | 1,666,480 | 1.0724 | 0.802 | 0.795 | 0.802 | 0.802 | 0.840 | 2,053,019 | 0.8117 | -2.75% |
| 2005-03-01 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.120 | 2,494,000 | 2,724,620 | 1.0925 | 0.825 | 0.825 | 0.840 | 0.817 | 0.848 | 3,294,871 | 0.8269 | -1.80% |
| 2005-02-28 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 4,376,000 | 4,817,060 | 1.1008 | 0.840 | 0.833 | 0.840 | 0.825 | 0.848 | 5,781,217 | 0.8332 | 2.78% |
| 2005-02-25 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 2,334,000 | 2,509,200 | 1.0751 | 0.817 | 0.810 | 0.817 | 0.810 | 0.817 | 3,083,492 | 0.8138 | 2.86% |
| 2005-02-24 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 1,736,000 | 1,837,460 | 1.0584 | 0.795 | 0.795 | 0.802 | 0.787 | 0.810 | 2,293,463 | 0.8012 | 0.00% |
| 2005-02-23 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 758,000 | 789,340 | 1.0413 | 0.795 | 0.787 | 0.795 | 0.787 | 0.795 | 1,001,408 | 0.7882 | 1.94% |
| 2005-02-22 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.050 | 714,000 | 734,500 | 1.0287 | 0.780 | 0.772 | 0.787 | 0.765 | 0.795 | 943,279 | 0.7787 | -1.90% |
| 2005-02-21 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 692,000 | 733,840 | 1.0605 | 0.795 | 0.787 | 0.795 | 0.787 | 0.810 | 914,214 | 0.8027 | 1.94% |
| 2005-02-18 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.060 | 176,000 | 181,880 | 1.0334 | 0.780 | 0.772 | 0.787 | 0.780 | 0.802 | 232,517 | 0.7822 | -0.96% |
| 2005-02-17 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.050 | 1,498,000 | 1,545,340 | 1.0316 | 0.787 | 0.772 | 0.787 | 0.765 | 0.795 | 1,979,036 | 0.7809 | -0.95% |
| 2005-02-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 3,458,000 | 3,650,900 | 1.0558 | 0.795 | 0.787 | 0.795 | 0.787 | 0.810 | 4,568,430 | 0.7992 | 0.00% |
| 2005-02-15 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.060 | 2,562,000 | 2,662,960 | 1.0394 | 0.795 | 0.787 | 0.795 | 0.757 | 0.802 | 3,384,707 | 0.7868 | 5.00% |
| 2005-02-14 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 603,400 | 597,720 | 0.9906 | 0.757 | 0.742 | 0.757 | 0.727 | 0.757 | 797,163 | 0.7498 | 5.26% |
| 2005-02-08 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.990 | 296,000 | 290,400 | 0.9811 | 0.719 | 0.719 | 0.742 | 0.719 | 0.749 | 391,051 | 0.7426 | -3.06% |
| 2005-02-07 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.990 | 316,000 | 308,420 | 0.9760 | 0.742 | 0.727 | 0.742 | 0.734 | 0.749 | 417,474 | 0.7388 | 1.03% |
| 2005-02-04 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 430,000 | 414,580 | 0.9641 | 0.734 | 0.719 | 0.734 | 0.727 | 0.734 | 568,081 | 0.7298 | 1.04% |
| 2005-02-03 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 270,000 | 257,700 | 0.9544 | 0.727 | 0.719 | 0.727 | 0.704 | 0.727 | 356,702 | 0.7225 | 2.13% |
| 2005-02-02 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 666,000 | 629,360 | 0.9450 | 0.712 | 0.712 | 0.719 | 0.696 | 0.727 | 879,865 | 0.7153 | -1.05% |
| 2005-02-01 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 542,000 | 520,220 | 0.9598 | 0.719 | 0.712 | 0.719 | 0.712 | 0.734 | 716,047 | 0.7265 | -1.04% |
| 2005-01-31 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 278,000 | 269,480 | 0.9694 | 0.727 | 0.727 | 0.742 | 0.727 | 0.734 | 367,271 | 0.7337 | 1.05% |
| 2005-01-28 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.990 | 2,440,000 | 2,338,500 | 0.9584 | 0.719 | 0.719 | 0.727 | 0.712 | 0.749 | 3,223,531 | 0.7254 | 1.06% |
| 2005-01-27 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.970 | 2,060,000 | 1,964,880 | 0.9538 | 0.712 | 0.704 | 0.719 | 0.704 | 0.734 | 2,721,505 | 0.7220 | -3.09% |
| 2005-01-26 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 530,000 | 514,560 | 0.9709 | 0.734 | 0.727 | 0.734 | 0.734 | 0.742 | 700,193 | 0.7349 | -1.02% |
| 2005-01-25 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 744,000 | 727,220 | 0.9774 | 0.742 | 0.734 | 0.742 | 0.734 | 0.742 | 982,913 | 0.7399 | 0.00% |
| 2005-01-24 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 1,858,000 | 1,830,420 | 0.9852 | 0.742 | 0.734 | 0.742 | 0.734 | 0.749 | 2,454,639 | 0.7457 | -1.01% |
| 2005-01-21 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 1,198,000 | 1,192,040 | 0.9950 | 0.749 | 0.742 | 0.757 | 0.749 | 0.757 | 1,582,701 | 0.7532 | -1.00% |
| 2005-01-20 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 118,000 | 118,800 | 1.0068 | 0.757 | 0.757 | 0.765 | 0.757 | 0.780 | 155,892 | 0.7621 | -1.96% |
| 2005-01-19 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 208,000 | 210,560 | 1.0123 | 0.772 | 0.772 | 0.780 | 0.765 | 0.772 | 274,793 | 0.7663 | 0.00% |
| 2005-01-18 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 768,000 | 772,040 | 1.0053 | 0.772 | 0.765 | 0.772 | 0.749 | 0.772 | 1,014,619 | 0.7609 | 3.03% |
| 2005-01-17 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 444,000 | 440,580 | 0.9923 | 0.749 | 0.742 | 0.757 | 0.749 | 0.757 | 586,577 | 0.7511 | 1.02% |
| 2005-01-14 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 136,000 | 134,440 | 0.9885 | 0.742 | 0.742 | 0.749 | 0.742 | 0.757 | 179,672 | 0.7483 | 0.00% |
| 2005-01-13 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 176,000 | 173,660 | 0.9867 | 0.742 | 0.742 | 0.757 | 0.742 | 0.757 | 232,517 | 0.7469 | 0.00% |
| 2005-01-12 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 290,000 | 285,800 | 0.9855 | 0.742 | 0.742 | 0.749 | 0.742 | 0.749 | 383,125 | 0.7460 | -1.01% |
| 2005-01-11 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 84,000 | 83,280 | 0.9914 | 0.749 | 0.742 | 0.757 | 0.749 | 0.757 | 110,974 | 0.7504 | 0.00% |
| 2005-01-10 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 750,000 | 738,120 | 0.9842 | 0.749 | 0.742 | 0.749 | 0.742 | 0.749 | 990,839 | 0.7449 | 0.00% |
| 2005-01-07 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 422,000 | 421,480 | 0.9988 | 0.749 | 0.749 | 0.757 | 0.749 | 0.765 | 557,512 | 0.7560 | -1.00% |
| 2005-01-06 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 346,000 | 346,540 | 1.0016 | 0.757 | 0.757 | 0.765 | 0.749 | 0.765 | 457,107 | 0.7581 | 0.00% |
| 2005-01-05 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 790,000 | 795,100 | 1.0065 | 0.757 | 0.757 | 0.765 | 0.757 | 0.765 | 1,043,684 | 0.7618 | -0.99% |
| 2005-01-04 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.040 | 860,000 | 877,660 | 1.0205 | 0.765 | 0.765 | 0.780 | 0.757 | 0.787 | 1,136,162 | 0.7725 | -1.94% |
| 2005-01-03 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 472,000 | 485,560 | 1.0287 | 0.780 | 0.780 | 0.787 | 0.772 | 0.780 | 623,568 | 0.7787 | 0.98% |
| 2004-12-31 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 130,000 | 132,920 | 1.0225 | 0.772 | 0.772 | 0.780 | 0.772 | 0.780 | 171,745 | 0.7739 | -0.97% |
| 2004-12-30 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 546,000 | 566,260 | 1.0371 | 0.780 | 0.780 | 0.795 | 0.780 | 0.787 | 721,331 | 0.7850 | 0.00% |
| 2004-12-29 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.050 | 358,000 | 370,460 | 1.0348 | 0.780 | 0.780 | 0.795 | 0.772 | 0.795 | 472,961 | 0.7833 | 0.98% |
| 2004-12-28 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 440,000 | 441,840 | 1.0042 | 0.772 | 0.765 | 0.772 | 0.757 | 0.772 | 581,292 | 0.7601 | 0.00% |
| 2004-12-24 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.772 | 0.757 | 0.772 | 0.757 | 0.757 | 26,422 | 0.7569 | 0.00% |
| 2004-12-23 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 396,000 | 403,420 | 1.0187 | 0.772 | 0.772 | 0.780 | 0.765 | 0.780 | 523,163 | 0.7711 | -0.97% |
| 2004-12-22 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 192,000 | 200,260 | 1.0430 | 0.780 | 0.772 | 0.780 | 0.780 | 0.795 | 253,655 | 0.7895 | -1.90% |
| 2004-12-21 | 0 | 1.050 | 1.030 | 1.060 | 1.000 | 1.050 | 1,274,000 | 1,322,140 | 1.0378 | 0.795 | 0.780 | 0.802 | 0.757 | 0.795 | 1,683,106 | 0.7855 | 3.96% |
| 2004-12-20 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 186,000 | 188,340 | 1.0126 | 0.765 | 0.765 | 0.780 | 0.757 | 0.780 | 245,728 | 0.7665 | 1.00% |
| 2004-12-17 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.060 | 466,000 | 467,360 | 1.0029 | 0.757 | 0.749 | 0.757 | 0.757 | 0.802 | 615,641 | 0.7591 | 1.01% |
| 2004-12-16 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 778,000 | 770,260 | 0.9901 | 0.749 | 0.742 | 0.749 | 0.742 | 0.757 | 1,027,831 | 0.7494 | -1.00% |
| 2004-12-15 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 1,474,000 | 1,467,740 | 0.9958 | 0.757 | 0.757 | 0.765 | 0.742 | 0.757 | 1,947,330 | 0.7537 | 0.00% |
| 2004-12-14 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 388,000 | 392,940 | 1.0127 | 0.757 | 0.757 | 0.772 | 0.757 | 0.772 | 512,594 | 0.7666 | 0.00% |
| 2004-12-13 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 548,000 | 550,960 | 1.0054 | 0.757 | 0.757 | 0.772 | 0.757 | 0.772 | 723,973 | 0.7610 | -1.96% |
| 2004-12-10 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 2,354,000 | 2,375,780 | 1.0093 | 0.772 | 0.765 | 0.772 | 0.757 | 0.772 | 3,109,914 | 0.7639 | 0.00% |
| 2004-12-09 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.040 | 1,074,000 | 1,101,180 | 1.0253 | 0.772 | 0.765 | 0.772 | 0.772 | 0.787 | 1,418,882 | 0.7761 | -1.92% |
| 2004-12-08 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 344,000 | 357,340 | 1.0388 | 0.787 | 0.787 | 0.795 | 0.772 | 0.795 | 454,465 | 0.7863 | 0.00% |
| 2004-12-07 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 270,000 | 284,760 | 1.0547 | 0.787 | 0.787 | 0.802 | 0.787 | 0.810 | 356,702 | 0.7983 | -0.95% |
| 2004-12-06 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 766,000 | 800,220 | 1.0447 | 0.795 | 0.795 | 0.802 | 0.780 | 0.802 | 1,011,977 | 0.7907 | 0.00% |
| 2004-12-03 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 830,000 | 881,380 | 1.0619 | 0.795 | 0.795 | 0.802 | 0.795 | 0.817 | 1,096,529 | 0.8038 | -1.87% |
| 2004-12-02 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 922,000 | 995,160 | 1.0793 | 0.810 | 0.810 | 0.817 | 0.810 | 0.833 | 1,218,072 | 0.8170 | 0.00% |
| 2004-12-01 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 1,102,000 | 1,181,360 | 1.0720 | 0.810 | 0.810 | 0.817 | 0.810 | 0.817 | 1,455,873 | 0.8114 | -0.93% |
| 2004-11-30 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 1,102,000 | 1,198,680 | 1.0877 | 0.817 | 0.817 | 0.825 | 0.817 | 0.833 | 1,455,873 | 0.8233 | -1.82% |
| 2004-11-29 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 602,000 | 665,860 | 1.1061 | 0.833 | 0.833 | 0.840 | 0.825 | 0.840 | 795,314 | 0.8372 | -0.90% |
| 2004-11-26 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.130 | 2,976,000 | 3,267,160 | 1.0978 | 0.840 | 0.825 | 0.840 | 0.810 | 0.855 | 3,931,650 | 0.8310 | -1.77% |
| 2004-11-25 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.150 | 886,000 | 1,003,720 | 1.1329 | 0.855 | 0.848 | 0.863 | 0.848 | 0.870 | 1,170,512 | 0.8575 | -0.88% |
| 2004-11-24 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 3,054,000 | 3,497,040 | 1.1451 | 0.863 | 0.863 | 0.870 | 0.848 | 0.878 | 4,034,698 | 0.8667 | 1.79% |
| 2004-11-23 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.120 | 2,034,000 | 2,264,840 | 1.1135 | 0.848 | 0.848 | 0.855 | 0.825 | 0.848 | 2,687,156 | 0.8428 | 2.75% |
| 2004-11-22 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 834,000 | 907,180 | 1.0877 | 0.825 | 0.825 | 0.833 | 0.817 | 0.833 | 1,101,813 | 0.8234 | -0.91% |
| 2004-11-19 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 1,262,000 | 1,382,860 | 1.0958 | 0.833 | 0.825 | 0.833 | 0.825 | 0.833 | 1,667,252 | 0.8294 | 0.92% |
| 2004-11-18 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 1,306,000 | 1,431,580 | 1.0962 | 0.825 | 0.825 | 0.833 | 0.825 | 0.840 | 1,725,382 | 0.8297 | -1.80% |
| 2004-11-17 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 1,364,000 | 1,507,500 | 1.1052 | 0.840 | 0.833 | 0.840 | 0.825 | 0.848 | 1,802,006 | 0.8366 | 1.83% |
| 2004-11-16 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.130 | 2,836,000 | 3,133,380 | 1.1049 | 0.825 | 0.825 | 0.833 | 0.817 | 0.855 | 3,746,694 | 0.8363 | 0.00% |
| 2004-11-15 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 1,446,000 | 1,589,400 | 1.0992 | 0.825 | 0.825 | 0.833 | 0.825 | 0.840 | 1,910,338 | 0.8320 | 0.00% |
| 2004-11-12 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.120 | 2,622,000 | 2,860,740 | 1.0911 | 0.825 | 0.817 | 0.833 | 0.817 | 0.848 | 3,463,974 | 0.8259 | -0.91% |
| 2004-11-11 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 2,088,000 | 2,308,520 | 1.1056 | 0.833 | 0.825 | 0.833 | 0.825 | 0.848 | 2,758,497 | 0.8369 | 0.00% |
| 2004-11-10 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.130 | 3,882,000 | 4,243,620 | 1.0932 | 0.833 | 0.825 | 0.833 | 0.802 | 0.855 | 5,128,584 | 0.8274 | -1.79% |
| 2004-11-09 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 1,924,000 | 2,120,880 | 1.1023 | 0.848 | 0.833 | 0.848 | 0.825 | 0.848 | 2,541,833 | 0.8344 | -0.88% |
| 2004-11-08 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 642,000 | 728,860 | 1.1353 | 0.855 | 0.855 | 0.863 | 0.855 | 0.870 | 848,158 | 0.8593 | -0.88% |
| 2004-11-05 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 972,000 | 1,101,080 | 1.1328 | 0.863 | 0.863 | 0.870 | 0.848 | 0.863 | 1,284,128 | 0.8575 | 1.79% |
| 2004-11-04 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 1,558,000 | 1,748,100 | 1.1220 | 0.848 | 0.840 | 0.848 | 0.840 | 0.863 | 2,058,304 | 0.8493 | 1.82% |
| 2004-11-03 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.110 | 1,868,000 | 2,033,360 | 1.0885 | 0.833 | 0.825 | 0.840 | 0.810 | 0.840 | 2,467,850 | 0.8239 | 1.85% |
| 2004-11-02 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,296,000 | 1,403,220 | 1.0827 | 0.817 | 0.810 | 0.817 | 0.802 | 0.825 | 1,712,170 | 0.8196 | 1.89% |
| 2004-11-01 | 0 | 1.060 | 1.060 | 1.070 | 0.990 | 1.090 | 1,018,000 | 1,090,600 | 1.0713 | 0.802 | 0.802 | 0.810 | 0.749 | 0.825 | 1,344,899 | 0.8109 | -2.75% |
| 2004-10-29 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.140 | 1,622,000 | 1,793,020 | 1.1054 | 0.825 | 0.825 | 0.840 | 0.825 | 0.863 | 2,142,855 | 0.8367 | -4.39% |
| 2004-10-28 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.150 | 2,376,000 | 2,713,380 | 1.1420 | 0.863 | 0.855 | 0.863 | 0.863 | 0.870 | 3,138,979 | 0.8644 | 1.79% |
| 2004-10-27 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 1,658,000 | 1,889,700 | 1.1397 | 0.848 | 0.848 | 0.855 | 0.848 | 0.870 | 2,190,415 | 0.8627 | -0.88% |
| 2004-10-26 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 278,000 | 312,680 | 1.1247 | 0.855 | 0.855 | 0.863 | 0.848 | 0.855 | 367,271 | 0.8514 | -0.88% |
| 2004-10-25 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.180 | 642,000 | 719,840 | 1.1212 | 0.863 | 0.855 | 0.863 | 0.825 | 0.893 | 848,158 | 0.8487 | -1.72% |
| 2004-10-21 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.190 | 984,000 | 1,137,560 | 1.1561 | 0.878 | 0.878 | 0.886 | 0.855 | 0.901 | 1,299,981 | 0.8751 | -0.85% |
| 2004-10-20 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 604,000 | 712,660 | 1.1799 | 0.886 | 0.886 | 0.901 | 0.886 | 0.901 | 797,956 | 0.8931 | -3.31% |
| 2004-10-19 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.210 | 788,000 | 938,060 | 1.1904 | 0.916 | 0.908 | 0.916 | 0.886 | 0.916 | 1,041,042 | 0.9011 | 1.68% |
| 2004-10-18 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 570,000 | 674,020 | 1.1825 | 0.901 | 0.893 | 0.901 | 0.886 | 0.901 | 753,038 | 0.8951 | 0.00% |
| 2004-10-15 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 710,000 | 839,680 | 1.1826 | 0.901 | 0.901 | 0.908 | 0.893 | 0.916 | 937,995 | 0.8952 | 0.00% |
| 2004-10-14 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 712,000 | 845,260 | 1.1872 | 0.901 | 0.893 | 0.908 | 0.893 | 0.908 | 940,637 | 0.8986 | -1.65% |
| 2004-10-13 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 1,026,000 | 1,233,440 | 1.2022 | 0.916 | 0.908 | 0.916 | 0.893 | 0.923 | 1,355,468 | 0.9100 | -0.82% |
| 2004-10-12 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 832,000 | 1,012,560 | 1.2170 | 0.923 | 0.923 | 0.931 | 0.916 | 0.931 | 1,099,171 | 0.9212 | 0.00% |
| 2004-10-11 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.260 | 1,486,000 | 1,814,700 | 1.2212 | 0.923 | 0.923 | 0.931 | 0.908 | 0.954 | 1,963,183 | 0.9244 | -0.81% |
| 2004-10-08 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.260 | 3,876,000 | 4,829,140 | 1.2459 | 0.931 | 0.923 | 0.931 | 0.908 | 0.954 | 5,120,658 | 0.9431 | 0.00% |
| 2004-10-07 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.230 | 1,270,000 | 1,539,400 | 1.2121 | 0.931 | 0.923 | 0.931 | 0.901 | 0.931 | 1,677,821 | 0.9175 | 3.36% |
| 2004-10-06 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.210 | 1,736,000 | 2,082,140 | 1.1994 | 0.901 | 0.901 | 0.923 | 0.901 | 0.916 | 2,293,463 | 0.9079 | -1.65% |
| 2004-10-05 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 1,582,000 | 1,929,200 | 1.2195 | 0.916 | 0.916 | 0.923 | 0.908 | 0.939 | 2,090,010 | 0.9231 | -2.42% |
| 2004-10-04 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 2,286,000 | 2,807,600 | 1.2282 | 0.939 | 0.931 | 0.939 | 0.908 | 0.939 | 3,020,078 | 0.9296 | 3.33% |
| 2004-09-30 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 1,998,000 | 2,399,840 | 1.2011 | 0.908 | 0.908 | 0.916 | 0.893 | 0.916 | 2,639,596 | 0.9092 | 0.84% |
| 2004-09-28 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.210 | 2,190,000 | 2,599,440 | 1.1870 | 0.901 | 0.893 | 0.901 | 0.878 | 0.916 | 2,893,251 | 0.8984 | -1.65% |
| 2004-09-27 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.210 | 928,000 | 1,113,580 | 1.2000 | 0.916 | 0.916 | 0.923 | 0.901 | 0.916 | 1,225,999 | 0.9083 | -0.82% |
| 2004-09-24 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.250 | 6,270,000 | 7,555,140 | 1.2050 | 0.923 | 0.916 | 0.923 | 0.886 | 0.946 | 8,283,417 | 0.9121 | 0.00% |
| 2004-09-23 | 0 | 1.220 | 1.220 | 1.240 | 1.180 | 1.240 | 4,246,000 | 5,170,180 | 1.2177 | 0.923 | 0.923 | 0.939 | 0.893 | 0.939 | 5,609,472 | 0.9217 | -0.81% |
| 2004-09-22 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.290 | 6,370,000 | 7,904,500 | 1.2409 | 0.931 | 0.923 | 0.931 | 0.923 | 0.976 | 8,415,529 | 0.9393 | -3.91% |
| 2004-09-21 | 0 | 1.280 | 1.270 | 1.290 | 1.240 | 1.320 | 11,110,000 | 14,283,600 | 1.2857 | 0.969 | 0.961 | 0.976 | 0.939 | 0.999 | 14,677,633 | 0.9732 | 1.59% |
| 2004-09-20 | 0 | 1.260 | 1.260 | 1.270 | 1.170 | 1.280 | 20,500,000 | 25,441,540 | 1.2411 | 0.954 | 0.954 | 0.961 | 0.886 | 0.969 | 27,082,941 | 0.9394 | 10.53% |
| 2004-09-17 | 0 | 1.140 | 1.130 | 1.140 | 1.070 | 1.140 | 4,140,000 | 4,591,920 | 1.1092 | 0.863 | 0.855 | 0.863 | 0.810 | 0.863 | 5,469,433 | 0.8396 | 3.64% |
| 2004-09-16 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.110 | 3,458,000 | 3,786,700 | 1.0951 | 0.833 | 0.833 | 0.840 | 0.802 | 0.840 | 4,568,430 | 0.8289 | 3.77% |
| 2004-09-15 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.120 | 2,954,000 | 3,165,020 | 1.0714 | 0.802 | 0.802 | 0.810 | 0.795 | 0.848 | 3,902,586 | 0.8110 | -3.64% |
| 2004-09-14 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.150 | 23,564,000 | 26,031,080 | 1.1047 | 0.833 | 0.833 | 0.840 | 0.772 | 0.870 | 31,130,850 | 0.8362 | 7.84% |
| 2004-09-13 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 5,494,000 | 5,564,500 | 1.0128 | 0.772 | 0.772 | 0.780 | 0.757 | 0.780 | 7,258,228 | 0.7666 | 2.00% |
| 2004-09-10 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.030 | 10,192,000 | 10,235,480 | 1.0043 | 0.757 | 0.749 | 0.757 | 0.742 | 0.780 | 13,464,846 | 0.7602 | 6.38% |
| 2004-09-09 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 1,096,000 | 1,038,360 | 0.9474 | 0.712 | 0.712 | 0.719 | 0.704 | 0.727 | 1,447,947 | 0.7171 | 0.00% |
| 2004-09-08 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 514,000 | 486,300 | 0.9461 | 0.712 | 0.704 | 0.712 | 0.712 | 0.719 | 679,055 | 0.7161 | 0.00% |
| 2004-09-07 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 1,156,000 | 1,077,940 | 0.9325 | 0.712 | 0.704 | 0.712 | 0.696 | 0.719 | 1,527,214 | 0.7058 | -1.05% |
| 2004-09-06 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 926,000 | 862,960 | 0.9319 | 0.719 | 0.712 | 0.719 | 0.696 | 0.719 | 1,223,356 | 0.7054 | 2.15% |
| 2004-09-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 650,000 | 614,840 | 0.9459 | 0.704 | 0.704 | 0.712 | 0.704 | 0.727 | 858,727 | 0.7160 | -2.11% |
| 2004-09-02 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 1,880,000 | 1,788,600 | 0.9514 | 0.719 | 0.712 | 0.727 | 0.712 | 0.727 | 2,483,704 | 0.7201 | 1.06% |
| 2004-09-01 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 410,000 | 382,360 | 0.9326 | 0.712 | 0.712 | 0.719 | 0.696 | 0.712 | 541,659 | 0.7059 | 1.08% |
| 2004-08-31 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 432,000 | 402,880 | 0.9326 | 0.704 | 0.696 | 0.704 | 0.704 | 0.712 | 570,723 | 0.7059 | 0.00% |
| 2004-08-30 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 812,000 | 763,180 | 0.9399 | 0.704 | 0.704 | 0.712 | 0.704 | 0.719 | 1,072,749 | 0.7114 | 0.00% |
| 2004-08-27 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 468,000 | 439,320 | 0.9387 | 0.704 | 0.704 | 0.712 | 0.704 | 0.712 | 618,284 | 0.7105 | 0.00% |
| 2004-08-26 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 892,000 | 841,360 | 0.9432 | 0.704 | 0.704 | 0.712 | 0.704 | 0.727 | 1,178,438 | 0.7140 | 0.00% |
| 2004-08-25 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 1,336,000 | 1,258,560 | 0.9420 | 0.704 | 0.704 | 0.712 | 0.689 | 0.727 | 1,765,015 | 0.7131 | 2.20% |
| 2004-08-24 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.920 | 814,000 | 742,820 | 0.9126 | 0.689 | 0.689 | 0.704 | 0.681 | 0.696 | 1,075,391 | 0.6907 | 1.11% |
| 2004-08-23 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 180,000 | 162,100 | 0.9006 | 0.681 | 0.681 | 0.689 | 0.681 | 0.689 | 237,801 | 0.6817 | -1.10% |
| 2004-08-20 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 516,000 | 467,960 | 0.9069 | 0.689 | 0.681 | 0.689 | 0.681 | 0.689 | 681,697 | 0.6865 | -1.09% |
| 2004-08-19 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 1,532,000 | 1,393,640 | 0.9097 | 0.696 | 0.681 | 0.696 | 0.681 | 0.696 | 2,023,954 | 0.6886 | 1.10% |
| 2004-08-18 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 304,000 | 273,480 | 0.8996 | 0.689 | 0.674 | 0.689 | 0.674 | 0.689 | 401,620 | 0.6809 | 2.25% |
| 2004-08-17 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 390,000 | 350,260 | 0.8981 | 0.674 | 0.666 | 0.674 | 0.674 | 0.681 | 515,236 | 0.6798 | -1.11% |
| 2004-08-16 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.920 | 334,000 | 299,980 | 0.8981 | 0.681 | 0.666 | 0.681 | 0.674 | 0.696 | 441,254 | 0.6798 | -1.10% |
| 2004-08-13 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 291,541 | 264,425 | 0.9070 | 0.689 | 0.689 | 0.696 | 0.681 | 0.696 | 385,160 | 0.6865 | 1.11% |
| 2004-08-12 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.910 | 506,000 | 457,020 | 0.9032 | 0.681 | 0.681 | 0.696 | 0.674 | 0.689 | 668,486 | 0.6837 | -1.10% |
| 2004-08-11 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.940 | 2,446,000 | 2,209,160 | 0.9032 | 0.689 | 0.681 | 0.689 | 0.666 | 0.712 | 3,231,457 | 0.6836 | -2.15% |
| 2004-08-10 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.940 | 898,000 | 825,020 | 0.9187 | 0.704 | 0.689 | 0.704 | 0.681 | 0.712 | 1,186,365 | 0.6954 | -1.06% |
| 2004-08-09 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 1,788,000 | 1,698,180 | 0.9498 | 0.712 | 0.704 | 0.712 | 0.704 | 0.734 | 2,362,161 | 0.7189 | -3.09% |
| 2004-08-06 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.990 | 4,538,000 | 4,368,260 | 0.9626 | 0.734 | 0.727 | 0.734 | 0.712 | 0.749 | 5,995,238 | 0.7286 | -3.96% |
| 2004-08-05 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.080 | 23,832,000 | 24,786,740 | 1.0401 | 0.765 | 0.757 | 0.765 | 0.757 | 0.817 | 31,484,910 | 0.7873 | 3.06% |
| 2004-08-04 | 0 | 0.980 | 0.970 | 0.980 | 0.900 | 0.990 | 5,486,000 | 5,325,500 | 0.9707 | 0.742 | 0.734 | 0.742 | 0.681 | 0.749 | 7,247,659 | 0.7348 | 10.11% |
| 2004-08-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 258,000 | 231,880 | 0.8988 | 0.674 | 0.674 | 0.681 | 0.674 | 0.689 | 340,849 | 0.6803 | -2.20% |
| 2004-08-02 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.920 | 218,000 | 197,800 | 0.9073 | 0.689 | 0.689 | 0.704 | 0.681 | 0.696 | 288,004 | 0.6868 | -3.19% |
| 2004-07-30 | 0 | 0.940 | 0.900 | 0.940 | 0.900 | 0.940 | 926,000 | 850,260 | 0.9182 | 0.712 | 0.681 | 0.712 | 0.681 | 0.712 | 1,223,356 | 0.6950 | 2.17% |
| 2004-07-29 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.696 | 0.681 | 0.696 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.920 | 140,000 | 127,700 | 0.9121 | 0.696 | 0.681 | 0.704 | 0.681 | 0.696 | 184,957 | 0.6904 | 2.22% |
| 2004-07-27 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 188,000 | 169,400 | 0.9011 | 0.681 | 0.674 | 0.681 | 0.674 | 0.689 | 248,370 | 0.6820 | 0.00% |
| 2004-07-26 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 560,000 | 508,780 | 0.9085 | 0.681 | 0.681 | 0.696 | 0.681 | 0.704 | 739,827 | 0.6877 | -3.23% |
| 2004-07-23 | 0 | 0.930 | 0.900 | 0.930 | 0.890 | 0.930 | 52,000 | 47,600 | 0.9154 | 0.704 | 0.681 | 0.704 | 0.674 | 0.704 | 68,698 | 0.6929 | 3.33% |
| 2004-07-22 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.930 | 836,000 | 754,160 | 0.9021 | 0.681 | 0.674 | 0.689 | 0.674 | 0.704 | 1,104,456 | 0.6828 | -3.23% |
| 2004-07-21 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 244,000 | 229,740 | 0.9416 | 0.704 | 0.704 | 0.712 | 0.696 | 0.719 | 322,353 | 0.7127 | 1.09% |
| 2004-07-20 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 0.940 | 312,000 | 287,060 | 0.9201 | 0.696 | 0.696 | 0.712 | 0.681 | 0.712 | 412,189 | 0.6964 | 0.00% |
| 2004-07-19 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.930 | 972,000 | 886,020 | 0.9115 | 0.696 | 0.689 | 0.704 | 0.674 | 0.704 | 1,284,128 | 0.6900 | 4.55% |
| 2004-07-16 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.900 | 578,000 | 513,560 | 0.8885 | 0.666 | 0.666 | 0.689 | 0.659 | 0.681 | 763,607 | 0.6725 | -2.22% |
| 2004-07-15 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 216,000 | 193,220 | 0.8945 | 0.681 | 0.666 | 0.689 | 0.666 | 0.681 | 285,362 | 0.6771 | 2.27% |
| 2004-07-14 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 746,000 | 669,460 | 0.8974 | 0.666 | 0.666 | 0.681 | 0.666 | 0.681 | 985,555 | 0.6793 | -3.30% |
| 2004-07-13 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 378,000 | 341,200 | 0.9026 | 0.689 | 0.681 | 0.689 | 0.681 | 0.689 | 499,383 | 0.6832 | 1.11% |
| 2004-07-12 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 1,222,000 | 1,103,640 | 0.9031 | 0.681 | 0.681 | 0.696 | 0.681 | 0.689 | 1,614,408 | 0.6836 | -1.10% |
| 2004-07-09 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 1,402,000 | 1,296,560 | 0.9248 | 0.689 | 0.689 | 0.696 | 0.681 | 0.712 | 1,852,209 | 0.7000 | 3.41% |
| 2004-07-08 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.970 | 3,360,000 | 3,113,960 | 0.9268 | 0.666 | 0.659 | 0.666 | 0.666 | 0.734 | 4,438,960 | 0.7015 | -5.38% |
| 2004-07-07 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 3,802,000 | 3,516,200 | 0.9248 | 0.704 | 0.696 | 0.704 | 0.689 | 0.727 | 5,022,895 | 0.7000 | -2.11% |
| 2004-07-06 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 3,872,000 | 3,714,580 | 0.9593 | 0.719 | 0.719 | 0.727 | 0.719 | 0.749 | 5,115,373 | 0.7262 | -3.06% |
| 2004-07-05 | 0 | 0.980 | 0.970 | 0.980 | 0.860 | 0.990 | 27,008,000 | 24,464,268 | 0.9058 | 0.742 | 0.734 | 0.742 | 0.651 | 0.749 | 35,680,784 | 0.6856 | 13.95% |
| 2004-07-02 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 2,092,000 | 1,821,512 | 0.8707 | 0.651 | 0.651 | 0.659 | 0.651 | 0.666 | 2,763,781 | 0.6591 | -1.15% |
| 2004-06-30 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,368,000 | 1,193,220 | 0.8722 | 0.659 | 0.651 | 0.659 | 0.651 | 0.666 | 1,807,291 | 0.6602 | 1.16% |
| 2004-06-29 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 1,590,000 | 1,374,120 | 0.8642 | 0.651 | 0.651 | 0.659 | 0.651 | 0.666 | 2,100,579 | 0.6542 | -2.27% |
| 2004-06-28 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 3,054,000 | 2,684,140 | 0.8789 | 0.666 | 0.659 | 0.666 | 0.651 | 0.681 | 4,034,698 | 0.6653 | 2.33% |
| 2004-06-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 3,652,000 | 3,126,180 | 0.8560 | 0.651 | 0.643 | 0.651 | 0.643 | 0.666 | 4,824,727 | 0.6479 | -1.15% |
| 2004-06-24 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 4,064,000 | 3,532,340 | 0.8692 | 0.659 | 0.651 | 0.659 | 0.651 | 0.666 | 5,369,028 | 0.6579 | 1.16% |
| 2004-06-23 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 706,000 | 613,960 | 0.8696 | 0.651 | 0.643 | 0.651 | 0.651 | 0.666 | 932,710 | 0.6583 | -2.27% |
| 2004-06-21 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 636,000 | 559,500 | 0.8797 | 0.666 | 0.659 | 0.666 | 0.659 | 0.674 | 840,232 | 0.6659 | -1.12% |
| 2004-06-18 | 0 | 0.890 | 0.870 | 0.890 | 0.840 | 0.970 | 1,996,000 | 1,742,600 | 0.8730 | 0.674 | 0.659 | 0.674 | 0.636 | 0.734 | 2,636,954 | 0.6608 | -1.11% |
| 2004-06-17 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.980 | 554,000 | 516,260 | 0.9319 | 0.681 | 0.681 | 0.727 | 0.681 | 0.742 | 731,900 | 0.7054 | -8.16% |
| 2004-06-16 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 346,000 | 342,000 | 0.9884 | 0.742 | 0.742 | 0.749 | 0.742 | 0.757 | 457,107 | 0.7482 | -2.00% |
| 2004-06-15 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 1,536,000 | 1,526,640 | 0.9939 | 0.757 | 0.749 | 0.765 | 0.749 | 0.757 | 2,029,239 | 0.7523 | -3.85% |
| 2004-06-14 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 810,000 | 839,880 | 1.0369 | 0.787 | 0.772 | 0.787 | 0.772 | 0.802 | 1,070,106 | 0.7849 | -1.89% |
| 2004-06-11 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.060 | 610,000 | 641,200 | 1.0511 | 0.802 | 0.795 | 0.810 | 0.787 | 0.802 | 805,883 | 0.7956 | 0.00% |
| 2004-06-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 312,000 | 330,780 | 1.0602 | 0.802 | 0.795 | 0.802 | 0.795 | 0.802 | 412,189 | 0.8025 | -1.85% |
| 2004-06-09 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.120 | 502,000 | 553,140 | 1.1019 | 0.817 | 0.817 | 0.833 | 0.817 | 0.848 | 663,202 | 0.8340 | -0.92% |
| 2004-06-08 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 992,000 | 1,086,600 | 1.0954 | 0.825 | 0.825 | 0.833 | 0.817 | 0.833 | 1,310,550 | 0.8291 | 0.93% |
| 2004-06-07 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 1,276,000 | 1,386,860 | 1.0869 | 0.817 | 0.810 | 0.817 | 0.795 | 0.833 | 1,685,748 | 0.8227 | 3.85% |
| 2004-06-04 | 0 | 1.040 | 1.030 | 1.050 | 0.980 | 1.050 | 662,000 | 679,300 | 1.0261 | 0.787 | 0.780 | 0.795 | 0.742 | 0.795 | 874,581 | 0.7767 | 0.00% |
| 2004-06-03 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 400,000 | 414,280 | 1.0357 | 0.787 | 0.787 | 0.795 | 0.772 | 0.795 | 528,448 | 0.7840 | 0.00% |
| 2004-06-02 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 266,000 | 278,260 | 1.0461 | 0.787 | 0.787 | 0.795 | 0.787 | 0.795 | 351,418 | 0.7918 | -0.95% |
| 2004-06-01 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 708,000 | 754,740 | 1.0660 | 0.795 | 0.787 | 0.795 | 0.787 | 0.825 | 935,352 | 0.8069 | -2.78% |
| 2004-05-31 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 404,000 | 430,240 | 1.0650 | 0.817 | 0.795 | 0.817 | 0.795 | 0.817 | 533,732 | 0.8061 | 2.86% |
| 2004-05-28 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 1,494,000 | 1,616,960 | 1.0823 | 0.795 | 0.795 | 0.802 | 0.787 | 0.802 | 1,973,752 | 0.8192 | 0.96% |
| 2004-05-27 | 0 | 1.060 | 1.050 | 1.100 | 1.040 | 1.100 | 328,000 | 356,700 | 1.0875 | 0.787 | 0.780 | 0.817 | 0.772 | 0.817 | 441,660 | 0.8076 | 2.91% |
| 2004-05-25 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.080 | 206,000 | 209,460 | 1.0168 | 0.765 | 0.743 | 0.765 | 0.743 | 0.802 | 277,384 | 0.7551 | -2.83% |
| 2004-05-24 | 0 | 1.060 | 1.050 | - | 0.980 | 1.060 | 1,386,000 | 1,404,840 | 1.0136 | 0.787 | 0.780 | - | 0.728 | 0.787 | 1,866,284 | 0.7527 | 11.58% |
| 2004-05-21 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.980 | 296,000 | 281,480 | 0.9509 | 0.706 | 0.706 | 0.720 | 0.691 | 0.728 | 398,571 | 0.7062 | 4.40% |
| 2004-05-20 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 86,000 | 78,100 | 0.9081 | 0.676 | 0.676 | 0.683 | 0.668 | 0.676 | 115,801 | 0.6744 | 1.11% |
| 2004-05-19 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 258,000 | 235,460 | 0.9126 | 0.668 | 0.661 | 0.668 | 0.646 | 0.683 | 347,404 | 0.6778 | 3.45% |
| 2004-05-18 | 0 | 0.870 | 0.870 | 0.890 | 0.830 | 0.870 | 418,000 | 357,640 | 0.8556 | 0.646 | 0.646 | 0.661 | 0.616 | 0.646 | 562,848 | 0.6354 | 6.10% |
| 2004-05-17 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.930 | 1,170,000 | 970,700 | 0.8297 | 0.609 | 0.602 | 0.616 | 0.594 | 0.691 | 1,575,435 | 0.6161 | -15.46% |
| 2004-05-14 | 0 | 0.970 | 0.960 | 0.990 | 0.930 | 0.990 | 322,000 | 312,860 | 0.9716 | 0.720 | 0.713 | 0.735 | 0.691 | 0.735 | 433,581 | 0.7216 | -3.00% |
| 2004-05-13 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.030 | 72,000 | 73,540 | 1.0214 | 0.743 | 0.735 | 0.750 | 0.743 | 0.765 | 96,950 | 0.7585 | -1.96% |
| 2004-05-12 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 350,000 | 361,100 | 1.0317 | 0.758 | 0.758 | 0.765 | 0.758 | 0.772 | 471,284 | 0.7662 | 0.00% |
| 2004-05-11 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.050 | 160,000 | 163,060 | 1.0191 | 0.758 | 0.758 | 0.772 | 0.743 | 0.780 | 215,444 | 0.7569 | -1.92% |
| 2004-05-10 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.100 | 574,000 | 600,800 | 1.0467 | 0.772 | 0.750 | 0.772 | 0.758 | 0.817 | 772,905 | 0.7773 | -5.45% |
| 2004-05-07 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.817 | 0.795 | 0.817 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 82,000 | 90,380 | 1.1022 | 0.817 | 0.817 | 0.824 | 0.817 | 0.824 | 110,415 | 0.8185 | 0.92% |
| 2004-05-05 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 156,000 | 174,000 | 1.1154 | 0.809 | 0.809 | 0.817 | 0.809 | 0.839 | 210,058 | 0.8283 | -4.39% |
| 2004-05-04 | 0 | 1.140 | 1.110 | 1.140 | 1.100 | 1.140 | 218,000 | 242,980 | 1.1146 | 0.847 | 0.824 | 0.847 | 0.817 | 0.847 | 293,542 | 0.8278 | 7.55% |
| 2004-05-03 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.080 | 168,000 | 178,680 | 1.0636 | 0.787 | 0.780 | 0.802 | 0.780 | 0.802 | 226,216 | 0.7899 | 0.00% |
| 2004-04-30 | 0 | 1.060 | 1.060 | 1.090 | 1.020 | 1.060 | 678,000 | 713,940 | 1.0530 | 0.787 | 0.787 | 0.809 | 0.758 | 0.787 | 912,944 | 0.7820 | 0.00% |
| 2004-04-29 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 774,000 | 815,960 | 1.0542 | 0.787 | 0.780 | 0.795 | 0.772 | 0.795 | 1,042,211 | 0.7829 | -1.85% |
| 2004-04-28 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.100 | 396,000 | 430,860 | 1.0880 | 0.802 | 0.802 | 0.817 | 0.795 | 0.817 | 533,224 | 0.8080 | 0.00% |
| 2004-04-27 | 0 | 1.080 | 1.080 | 1.100 | 1.000 | 1.080 | 426,000 | 452,180 | 1.0615 | 0.802 | 0.802 | 0.817 | 0.743 | 0.802 | 573,620 | 0.7883 | 2.86% |
| 2004-04-26 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.140 | 1,408,000 | 1,496,220 | 1.0627 | 0.780 | 0.772 | 0.780 | 0.780 | 0.847 | 1,895,908 | 0.7892 | -7.89% |
| 2004-04-23 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 1,033,000 | 1,161,300 | 1.1242 | 0.847 | 0.839 | 0.847 | 0.817 | 0.847 | 1,390,961 | 0.8349 | 4.59% |
| 2004-04-22 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.120 | 1,410,000 | 1,530,700 | 1.0856 | 0.809 | 0.809 | 0.817 | 0.787 | 0.832 | 1,898,601 | 0.8062 | 0.93% |
| 2004-04-21 | 0 | 1.080 | 1.080 | 1.100 | 1.040 | 1.120 | 1,276,000 | 1,364,820 | 1.0696 | 0.802 | 0.802 | 0.817 | 0.772 | 0.832 | 1,718,166 | 0.7943 | -2.70% |
| 2004-04-20 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.190 | 1,412,000 | 1,599,900 | 1.1331 | 0.824 | 0.817 | 0.824 | 0.817 | 0.884 | 1,901,294 | 0.8415 | -9.76% |
| 2004-04-19 | 0 | 1.230 | 1.210 | 1.230 | 1.170 | 1.270 | 412,000 | 506,140 | 1.2285 | 0.913 | 0.899 | 0.913 | 0.869 | 0.943 | 554,768 | 0.9123 | -3.15% |
| 2004-04-16 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.300 | 738,000 | 944,680 | 1.2801 | 0.943 | 0.936 | 0.951 | 0.943 | 0.965 | 993,736 | 0.9506 | 0.79% |
| 2004-04-15 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.290 | 1,202,000 | 1,529,700 | 1.2726 | 0.936 | 0.921 | 0.936 | 0.913 | 0.958 | 1,618,523 | 0.9451 | -1.56% |
| 2004-04-14 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.360 | 766,000 | 1,006,280 | 1.3137 | 0.951 | 0.951 | 0.958 | 0.943 | 1.010 | 1,031,438 | 0.9756 | -5.88% |
| 2004-04-13 | 0 | 1.360 | 1.350 | 1.360 | 1.290 | 1.360 | 1,624,000 | 2,181,920 | 1.3435 | 1.010 | 1.003 | 1.010 | 0.958 | 1.010 | 2,186,757 | 0.9978 | 5.43% |
| 2004-04-08 | 0 | 1.290 | 1.280 | 1.320 | 1.270 | 1.300 | 1,062,000 | 1,362,240 | 1.2827 | 0.958 | 0.951 | 0.980 | 0.943 | 0.965 | 1,430,010 | 0.9526 | 0.78% |
| 2004-04-07 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 282,000 | 360,660 | 1.2789 | 0.951 | 0.943 | 0.958 | 0.943 | 0.951 | 379,720 | 0.9498 | 0.79% |
| 2004-04-06 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 340,000 | 436,720 | 1.2845 | 0.943 | 0.943 | 0.951 | 0.943 | 0.965 | 457,819 | 0.9539 | 0.79% |
| 2004-04-02 | 0 | 1.260 | 1.250 | 1.290 | 1.230 | 1.260 | 492,000 | 612,360 | 1.2446 | 0.936 | 0.928 | 0.958 | 0.913 | 0.936 | 662,490 | 0.9243 | 0.80% |
| 2004-04-01 | 0 | 1.250 | 1.230 | 1.250 | 1.250 | 1.270 | 188,000 | 240,680 | 1.2802 | 0.928 | 0.913 | 0.928 | 0.928 | 0.943 | 253,147 | 0.9508 | -1.57% |
| 2004-03-31 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.330 | 1,426,000 | 1,847,500 | 1.2956 | 0.943 | 0.943 | 0.958 | 0.928 | 0.988 | 1,920,145 | 0.9622 | 0.79% |
| 2004-03-30 | 0 | 1.260 | 1.250 | 1.260 | 1.160 | 1.290 | 1,338,000 | 1,641,520 | 1.2268 | 0.936 | 0.928 | 0.936 | 0.861 | 0.958 | 1,801,651 | 0.9111 | 10.53% |
| 2004-03-29 | 0 | 1.140 | 1.110 | 1.140 | 1.070 | 1.210 | 706,000 | 803,200 | 1.1377 | 0.847 | 0.824 | 0.847 | 0.795 | 0.899 | 950,647 | 0.8449 | -5.79% |
| 2004-03-26 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.290 | 818,000 | 1,016,220 | 1.2423 | 0.899 | 0.891 | 0.899 | 0.891 | 0.958 | 1,101,458 | 0.9226 | -6.20% |
| 2004-03-25 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 683,000 | 883,810 | 1.2940 | 0.958 | 0.951 | 0.958 | 0.951 | 0.995 | 919,677 | 0.9610 | -3.01% |
| 2004-03-24 | 0 | 1.330 | 1.300 | 1.340 | 1.300 | 1.360 | 750,000 | 987,540 | 1.3167 | 0.988 | 0.965 | 0.995 | 0.965 | 1.010 | 1,009,894 | 0.9779 | -1.48% |
| 2004-03-23 | 0 | 1.350 | 1.310 | 1.350 | 1.300 | 1.370 | 414,000 | 555,820 | 1.3426 | 1.003 | 0.973 | 1.003 | 0.965 | 1.017 | 557,461 | 0.9971 | 0.75% |
| 2004-03-22 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.380 | 192,000 | 254,920 | 1.3277 | 0.995 | 0.965 | 0.995 | 0.965 | 1.025 | 258,533 | 0.9860 | -2.90% |
| 2004-03-19 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.400 | 504,000 | 697,820 | 1.3846 | 1.025 | 1.003 | 1.025 | 1.025 | 1.040 | 678,649 | 1.0282 | -1.43% |
| 2004-03-18 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.460 | 406,000 | 571,580 | 1.4078 | 1.040 | 1.032 | 1.040 | 1.025 | 1.084 | 546,689 | 1.0455 | -2.78% |
| 2004-03-17 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.460 | 180,000 | 256,400 | 1.4244 | 1.069 | 1.047 | 1.069 | 1.040 | 1.084 | 242,375 | 1.0579 | 0.70% |
| 2004-03-16 | 0 | 1.430 | 1.400 | 1.440 | 1.390 | 1.440 | 612,000 | 863,320 | 1.4107 | 1.062 | 1.040 | 1.069 | 1.032 | 1.069 | 824,073 | 1.0476 | 0.70% |
| 2004-03-15 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.450 | 1,036,000 | 1,485,880 | 1.4342 | 1.055 | 1.047 | 1.055 | 1.055 | 1.077 | 1,395,000 | 1.0651 | 0.71% |
| 2004-03-12 | 0 | 1.410 | 1.400 | 1.420 | 1.320 | 1.410 | 3,016,000 | 4,111,820 | 1.3633 | 1.047 | 1.040 | 1.055 | 0.980 | 1.047 | 4,061,120 | 1.0125 | 2.17% |
| 2004-03-11 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.410 | 2,452,000 | 3,326,980 | 1.3568 | 1.025 | 1.017 | 1.025 | 0.965 | 1.047 | 3,301,680 | 1.0077 | -2.13% |
| 2004-03-10 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.470 | 3,916,000 | 5,596,140 | 1.4290 | 1.047 | 1.047 | 1.069 | 1.047 | 1.092 | 5,272,993 | 1.0613 | -4.73% |
| 2004-03-09 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 136,000 | 199,320 | 1.4656 | 1.099 | 1.092 | 1.099 | 1.077 | 1.107 | 183,127 | 1.0884 | -0.67% |
| 2004-03-08 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.540 | 670,000 | 987,880 | 1.4744 | 1.107 | 1.077 | 1.107 | 1.077 | 1.144 | 902,172 | 1.0950 | 1.36% |
| 2004-03-05 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 1,302,000 | 1,931,340 | 1.4834 | 1.092 | 1.092 | 1.099 | 1.084 | 1.121 | 1,753,176 | 1.1016 | 1.38% |
| 2004-03-04 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.480 | 604,000 | 875,480 | 1.4495 | 1.077 | 1.077 | 1.084 | 1.062 | 1.099 | 813,301 | 1.0765 | 1.40% |
| 2004-03-03 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.490 | 3,448,000 | 4,983,260 | 1.4453 | 1.062 | 1.062 | 1.077 | 1.062 | 1.107 | 4,642,819 | 1.0733 | 0.00% |
| 2004-03-02 | 0 | 1.430 | 1.430 | 1.460 | 1.400 | 1.580 | 5,684,000 | 8,636,360 | 1.5194 | 1.062 | 1.062 | 1.084 | 1.040 | 1.173 | 7,653,649 | 1.1284 | -9.49% |
| 2004-03-01 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.640 | 2,728,000 | 4,345,840 | 1.5930 | 1.173 | 1.166 | 1.173 | 1.159 | 1.218 | 3,673,321 | 1.1831 | -4.82% |
| 2004-02-27 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 614,000 | 1,022,680 | 1.6656 | 1.233 | 1.225 | 1.233 | 1.225 | 1.240 | 826,766 | 1.2370 | -2.35% |
| 2004-02-26 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.700 | 732,000 | 1,228,840 | 1.6787 | 1.263 | 1.255 | 1.263 | 1.218 | 1.263 | 985,656 | 1.2467 | 4.29% |
| 2004-02-25 | 0 | 1.630 | 1.630 | 1.700 | 1.630 | 1.720 | 2,358,000 | 3,896,940 | 1.6526 | 1.211 | 1.211 | 1.263 | 1.211 | 1.277 | 3,175,106 | 1.2273 | -4.12% |
| 2004-02-24 | 0 | 1.700 | 1.670 | 1.720 | 1.640 | 1.750 | 2,654,000 | 4,467,120 | 1.6832 | 1.263 | 1.240 | 1.277 | 1.218 | 1.300 | 3,573,678 | 1.2500 | -2.30% |
| 2004-02-23 | 0 | 1.740 | 1.730 | 1.740 | 1.620 | 1.760 | 2,050,000 | 3,529,080 | 1.7215 | 1.292 | 1.285 | 1.292 | 1.203 | 1.307 | 2,760,377 | 1.2785 | 4.19% |
| 2004-02-20 | 0 | 1.670 | 1.660 | 1.670 | 1.600 | 1.690 | 1,302,000 | 2,154,620 | 1.6549 | 1.240 | 1.233 | 1.240 | 1.188 | 1.255 | 1,753,176 | 1.2290 | 1.83% |
| 2004-02-19 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.720 | 2,960,000 | 4,951,720 | 1.6729 | 1.218 | 1.211 | 1.218 | 1.203 | 1.277 | 3,985,715 | 1.2424 | -4.65% |
| 2004-02-18 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.790 | 6,148,000 | 10,612,540 | 1.7262 | 1.277 | 1.277 | 1.285 | 1.248 | 1.329 | 8,278,437 | 1.2819 | 6.17% |
| 2004-02-17 | 0 | 1.620 | 1.620 | 1.640 | 1.510 | 1.700 | 5,830,000 | 9,181,280 | 1.5748 | 1.203 | 1.203 | 1.218 | 1.121 | 1.263 | 7,850,242 | 1.1696 | 5.88% |
| 2004-02-16 | 0 | 1.530 | 1.530 | 1.540 | 1.420 | 1.550 | 7,928,000 | 11,985,360 | 1.5118 | 1.136 | 1.136 | 1.144 | 1.055 | 1.151 | 10,675,252 | 1.1227 | 7.75% |
| 2004-02-13 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.430 | 606,000 | 858,500 | 1.4167 | 1.055 | 1.055 | 1.062 | 1.040 | 1.062 | 815,994 | 1.0521 | 0.71% |
| 2004-02-12 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 2,380,458 | 3,384,426 | 1.4218 | 1.047 | 1.047 | 1.055 | 1.047 | 1.062 | 3,205,347 | 1.0559 | -1.40% |
| 2004-02-11 | 0 | 1.430 | 1.410 | 1.440 | 1.400 | 1.460 | 13,124,000 | 18,819,880 | 1.4340 | 1.062 | 1.047 | 1.069 | 1.040 | 1.084 | 17,671,797 | 1.0650 | 2.88% |
| 2004-02-10 | 0 | 1.390 | 1.380 | 1.390 | 1.300 | 1.420 | 20,058,000 | 27,693,100 | 1.3807 | 1.032 | 1.025 | 1.032 | 0.965 | 1.055 | 27,008,603 | 1.0253 | 6.11% |
| 2004-02-09 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 7,058,000 | 9,316,360 | 1.3200 | 0.973 | 0.965 | 0.973 | 0.965 | 1.010 | 9,503,775 | 0.9803 | 1.55% |
| 2004-02-06 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.320 | 3,454,000 | 4,479,360 | 1.2969 | 0.958 | 0.958 | 0.965 | 0.943 | 0.980 | 4,650,898 | 0.9631 | 1.57% |
| 2004-02-05 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.300 | 1,986,000 | 2,539,220 | 1.2786 | 0.943 | 0.936 | 0.951 | 0.943 | 0.965 | 2,674,199 | 0.9495 | 0.00% |
| 2004-02-04 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.290 | 1,340,000 | 1,703,600 | 1.2713 | 0.943 | 0.936 | 0.943 | 0.943 | 0.958 | 1,804,344 | 0.9442 | -0.78% |
| 2004-02-03 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.280 | 878,000 | 1,119,200 | 1.2747 | 0.951 | 0.943 | 0.958 | 0.936 | 0.951 | 1,182,249 | 0.9467 | 0.79% |
| 2004-02-02 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.310 | 2,932,000 | 3,754,120 | 1.2804 | 0.943 | 0.943 | 0.951 | 0.936 | 0.973 | 3,948,012 | 0.9509 | -3.05% |
| 2004-01-30 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.320 | 5,452,000 | 7,063,600 | 1.2956 | 0.973 | 0.965 | 0.973 | 0.943 | 0.980 | 7,341,256 | 0.9622 | 1.55% |
| 2004-01-29 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.350 | 3,152,000 | 4,118,340 | 1.3066 | 0.958 | 0.951 | 0.965 | 0.936 | 1.003 | 4,244,248 | 0.9703 | 1.57% |
| 2004-01-28 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.310 | 430,000 | 547,520 | 1.2733 | 0.943 | 0.943 | 0.958 | 0.943 | 0.973 | 579,006 | 0.9456 | -1.55% |
| 2004-01-27 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 382,000 | 486,200 | 1.2728 | 0.958 | 0.951 | 0.958 | 0.943 | 0.965 | 514,373 | 0.9452 | 0.00% |
| 2004-01-26 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.330 | 320,000 | 418,780 | 1.3087 | 0.958 | 0.951 | 0.958 | 0.958 | 0.988 | 430,888 | 0.9719 | -0.77% |
| 2004-01-21 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 796,000 | 1,035,180 | 1.3005 | 0.965 | 0.958 | 0.965 | 0.958 | 0.980 | 1,071,834 | 0.9658 | 0.00% |
| 2004-01-20 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.350 | 4,772,000 | 6,233,340 | 1.3062 | 0.965 | 0.965 | 0.973 | 0.928 | 1.003 | 6,425,618 | 0.9701 | 5.69% |
| 2004-01-19 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 844,000 | 1,034,800 | 1.2261 | 0.913 | 0.913 | 0.921 | 0.906 | 0.921 | 1,136,467 | 0.9105 | -0.81% |
| 2004-01-16 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 914,000 | 1,127,840 | 1.2340 | 0.921 | 0.906 | 0.921 | 0.906 | 0.928 | 1,230,724 | 0.9164 | -0.80% |
| 2004-01-15 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 1,668,000 | 2,090,580 | 1.2533 | 0.928 | 0.921 | 0.928 | 0.928 | 0.943 | 2,246,004 | 0.9308 | 0.00% |
| 2004-01-14 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.260 | 1,202,000 | 1,495,020 | 1.2438 | 0.928 | 0.913 | 0.928 | 0.913 | 0.936 | 1,618,523 | 0.9237 | -0.79% |
| 2004-01-13 | 0 | 1.260 | 1.240 | 1.260 | 1.200 | 1.280 | 3,826,000 | 4,733,880 | 1.2373 | 0.936 | 0.921 | 0.936 | 0.891 | 0.951 | 5,151,806 | 0.9189 | -1.56% |
| 2004-01-12 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.280 | 3,790,000 | 4,783,820 | 1.2622 | 0.951 | 0.943 | 0.951 | 0.913 | 0.951 | 5,103,331 | 0.9374 | 0.79% |
| 2004-01-09 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 4,824,000 | 6,189,100 | 1.2830 | 0.943 | 0.943 | 0.951 | 0.943 | 0.973 | 6,495,638 | 0.9528 | 0.00% |
| 2004-01-08 | 0 | 1.270 | 1.280 | 1.290 | 1.200 | 1.290 | 13,898,000 | 17,511,440 | 1.2600 | 0.943 | 0.951 | 0.958 | 0.891 | 0.958 | 18,714,008 | 0.9357 | 4.96% |
| 2004-01-07 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.250 | 3,950,000 | 4,847,380 | 1.2272 | 0.899 | 0.899 | 0.906 | 0.884 | 0.928 | 5,318,775 | 0.9114 | 0.00% |
| 2004-01-06 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.230 | 6,984,000 | 8,445,880 | 1.2093 | 0.899 | 0.891 | 0.906 | 0.884 | 0.913 | 9,404,132 | 0.8981 | 1.68% |
| 2004-01-05 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.220 | 7,600,000 | 9,038,660 | 1.1893 | 0.884 | 0.876 | 0.891 | 0.854 | 0.906 | 10,233,592 | 0.8832 | 2.59% |
| 2004-01-02 | 0 | 1.160 | 1.160 | 1.170 | 1.110 | 1.190 | 8,486,000 | 9,789,000 | 1.1535 | 0.861 | 0.861 | 0.869 | 0.824 | 0.884 | 11,426,613 | 0.8567 | 2.65% |
| 2003-12-31 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,080,000 | 1,206,760 | 1.1174 | 0.839 | 0.832 | 0.839 | 0.824 | 0.839 | 1,454,247 | 0.8298 | 0.00% |
| 2003-12-30 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.140 | 2,696,000 | 3,023,220 | 1.1214 | 0.839 | 0.824 | 0.839 | 0.824 | 0.847 | 3,630,232 | 0.8328 | 0.00% |
| 2003-12-29 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 2,366,000 | 2,632,240 | 1.1125 | 0.839 | 0.824 | 0.839 | 0.817 | 0.847 | 3,185,879 | 0.8262 | -1.74% |
| 2003-12-24 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.160 | 886,000 | 1,005,740 | 1.1351 | 0.854 | 0.839 | 0.854 | 0.832 | 0.861 | 1,193,021 | 0.8430 | 0.00% |
| 2003-12-23 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 1,192,000 | 1,366,840 | 1.1467 | 0.854 | 0.847 | 0.854 | 0.847 | 0.869 | 1,605,058 | 0.8516 | 0.00% |
| 2003-12-22 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.200 | 2,972,000 | 3,473,040 | 1.1686 | 0.854 | 0.847 | 0.861 | 0.847 | 0.891 | 4,001,873 | 0.8679 | -1.71% |
| 2003-12-19 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 1,674,000 | 1,932,840 | 1.1546 | 0.869 | 0.854 | 0.869 | 0.847 | 0.869 | 2,254,083 | 0.8575 | 2.63% |
| 2003-12-18 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.170 | 2,160,000 | 2,485,580 | 1.1507 | 0.847 | 0.847 | 0.861 | 0.839 | 0.869 | 2,908,494 | 0.8546 | -1.72% |
| 2003-12-17 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.200 | 4,482,000 | 5,223,560 | 1.1655 | 0.861 | 0.854 | 0.861 | 0.847 | 0.891 | 6,035,126 | 0.8655 | -2.52% |
| 2003-12-16 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 2,434,000 | 2,911,520 | 1.1962 | 0.884 | 0.884 | 0.891 | 0.876 | 0.899 | 3,277,442 | 0.8884 | 0.85% |
| 2003-12-15 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.230 | 3,074,000 | 3,677,040 | 1.1962 | 0.876 | 0.869 | 0.876 | 0.869 | 0.913 | 4,139,219 | 0.8883 | -2.48% |
| 2003-12-12 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 3,148,000 | 3,807,900 | 1.2096 | 0.899 | 0.891 | 0.899 | 0.891 | 0.913 | 4,238,861 | 0.8983 | 0.83% |
| 2003-12-11 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.240 | 10,306,000 | 12,359,800 | 1.1993 | 0.891 | 0.891 | 0.899 | 0.876 | 0.921 | 13,877,289 | 0.8906 | -1.64% |
| 2003-12-10 | 0 | 1.220 | 1.210 | 1.230 | 1.120 | 1.290 | 38,630,000 | 47,428,280 | 1.2278 | 0.906 | 0.899 | 0.913 | 0.832 | 0.958 | 52,016,269 | 0.9118 | 7.02% |
| 2003-12-09 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 3,650,000 | 4,113,760 | 1.1271 | 0.847 | 0.832 | 0.847 | 0.824 | 0.854 | 4,914,817 | 0.8370 | 2.70% |
| 2003-12-08 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 780,000 | 871,960 | 1.1179 | 0.824 | 0.824 | 0.832 | 0.824 | 0.847 | 1,050,290 | 0.8302 | -0.89% |
| 2003-12-05 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 1,548,000 | 1,733,540 | 1.1199 | 0.832 | 0.824 | 0.832 | 0.824 | 0.847 | 2,084,421 | 0.8317 | -0.88% |
| 2003-12-04 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 2,644,000 | 2,978,200 | 1.1264 | 0.839 | 0.832 | 0.839 | 0.824 | 0.854 | 3,560,213 | 0.8365 | -0.88% |
| 2003-12-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 2,524,000 | 2,881,460 | 1.1416 | 0.847 | 0.839 | 0.847 | 0.839 | 0.861 | 3,398,630 | 0.8478 | -0.87% |
| 2003-12-02 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.190 | 6,160,000 | 7,197,480 | 1.1684 | 0.854 | 0.854 | 0.861 | 0.847 | 0.884 | 8,294,595 | 0.8677 | 0.88% |
| 2003-12-01 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 1,890,000 | 2,139,880 | 1.1322 | 0.847 | 0.839 | 0.847 | 0.832 | 0.854 | 2,544,933 | 0.8408 | 0.88% |
| 2003-11-28 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.160 | 3,696,000 | 4,160,160 | 1.1256 | 0.839 | 0.832 | 0.839 | 0.824 | 0.861 | 4,976,757 | 0.8359 | -0.88% |
| 2003-11-27 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 1,306,000 | 1,486,120 | 1.1379 | 0.847 | 0.839 | 0.847 | 0.832 | 0.854 | 1,758,562 | 0.8451 | -0.87% |
| 2003-11-26 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 11,942,000 | 13,567,800 | 1.1361 | 0.854 | 0.847 | 0.854 | 0.817 | 0.861 | 16,080,204 | 0.8438 | 2.68% |
| 2003-11-25 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.130 | 4,796,000 | 5,342,800 | 1.1140 | 0.832 | 0.824 | 0.832 | 0.802 | 0.839 | 6,457,935 | 0.8273 | 4.67% |
| 2003-11-24 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 1,066,000 | 1,149,500 | 1.0783 | 0.795 | 0.795 | 0.802 | 0.795 | 0.809 | 1,435,396 | 0.8008 | -1.83% |
| 2003-11-21 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.100 | 2,086,000 | 2,211,100 | 1.0600 | 0.809 | 0.802 | 0.809 | 0.765 | 0.817 | 2,808,852 | 0.7872 | -0.91% |
| 2003-11-20 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.130 | 2,986,000 | 3,292,080 | 1.1025 | 0.817 | 0.809 | 0.817 | 0.802 | 0.839 | 4,020,724 | 0.8188 | 0.00% |
| 2003-11-19 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 2,486,000 | 2,739,940 | 1.1021 | 0.817 | 0.809 | 0.817 | 0.809 | 0.832 | 3,347,462 | 0.8185 | -3.51% |
| 2003-11-18 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 8,058,000 | 9,258,600 | 1.1490 | 0.847 | 0.847 | 0.854 | 0.839 | 0.869 | 10,850,300 | 0.8533 | -0.87% |
| 2003-11-17 | 0 | 1.150 | 1.140 | 1.150 | 1.060 | 1.170 | 15,898,000 | 18,075,280 | 1.1370 | 0.854 | 0.847 | 0.854 | 0.787 | 0.869 | 21,407,058 | 0.8444 | 6.48% |
| 2003-11-14 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 2,944,000 | 3,203,860 | 1.0883 | 0.802 | 0.802 | 0.809 | 0.795 | 0.824 | 3,964,170 | 0.8082 | 0.00% |
| 2003-11-13 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 2,088,000 | 2,268,320 | 1.0864 | 0.802 | 0.802 | 0.809 | 0.795 | 0.817 | 2,811,545 | 0.8068 | 0.93% |
| 2003-11-12 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 2,184,900 | 2,319,580 | 1.0616 | 0.795 | 0.795 | 0.802 | 0.780 | 0.802 | 2,942,023 | 0.7884 | 2.88% |
| 2003-11-11 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.100 | 5,144,000 | 5,457,760 | 1.0610 | 0.772 | 0.772 | 0.780 | 0.765 | 0.817 | 6,926,526 | 0.7880 | -5.45% |
| 2003-11-10 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.120 | 5,840,000 | 6,355,600 | 1.0883 | 0.817 | 0.817 | 0.824 | 0.795 | 0.832 | 7,863,707 | 0.8082 | -1.79% |
| 2003-11-07 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.140 | 7,316,000 | 8,197,980 | 1.1206 | 0.832 | 0.824 | 0.832 | 0.809 | 0.847 | 9,851,179 | 0.8322 | 1.82% |
| 2003-11-06 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.140 | 14,244,000 | 15,824,740 | 1.1110 | 0.817 | 0.817 | 0.824 | 0.802 | 0.847 | 19,179,905 | 0.8251 | -1.79% |
| 2003-11-05 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.170 | 13,498,000 | 15,250,140 | 1.1298 | 0.832 | 0.824 | 0.832 | 0.809 | 0.869 | 18,175,397 | 0.8391 | 0.90% |
| 2003-11-04 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 10,548,000 | 11,750,220 | 1.1140 | 0.824 | 0.817 | 0.824 | 0.809 | 0.839 | 14,203,148 | 0.8273 | 1.83% |
| 2003-11-03 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 9,950,000 | 10,940,360 | 1.0995 | 0.809 | 0.809 | 0.817 | 0.802 | 0.832 | 13,397,926 | 0.8166 | 0.00% |
| 2003-10-31 | 0 | 1.090 | 1.090 | 1.110 | 1.060 | 1.150 | 42,788,000 | 47,567,180 | 1.1117 | 0.809 | 0.809 | 0.824 | 0.787 | 0.854 | 57,615,121 | 0.8256 | 2.83% |
| 2003-10-30 | 0 | 1.060 | 1.050 | 1.060 | 0.960 | 1.080 | 29,014,000 | 30,091,220 | 1.0371 | 0.787 | 0.780 | 0.787 | 0.713 | 0.802 | 39,068,083 | 0.7702 | 8.16% |
| 2003-10-29 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.010 | 9,846,000 | 9,751,460 | 0.9904 | 0.728 | 0.720 | 0.728 | 0.728 | 0.750 | 13,257,887 | 0.7355 | 1.03% |
| 2003-10-28 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.980 | 8,846,000 | 8,561,720 | 0.9679 | 0.720 | 0.713 | 0.720 | 0.691 | 0.728 | 11,911,362 | 0.7188 | 5.43% |
| 2003-10-27 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 1,438,000 | 1,320,820 | 0.9185 | 0.683 | 0.683 | 0.691 | 0.676 | 0.691 | 1,936,303 | 0.6821 | 1.10% |
| 2003-10-24 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.920 | 3,798,000 | 3,398,580 | 0.8948 | 0.676 | 0.676 | 0.683 | 0.646 | 0.683 | 5,114,103 | 0.6646 | 1.11% |
| 2003-10-23 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.960 | 7,120,000 | 6,574,720 | 0.9234 | 0.668 | 0.661 | 0.668 | 0.661 | 0.713 | 9,587,260 | 0.6858 | -8.16% |
| 2003-10-22 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 4,828,000 | 4,710,200 | 0.9756 | 0.728 | 0.720 | 0.728 | 0.713 | 0.735 | 6,501,024 | 0.7245 | -2.00% |
| 2003-10-21 | 0 | 1.000 | 0.990 | 1.000 | 0.940 | 1.020 | 19,254,000 | 19,052,060 | 0.9895 | 0.743 | 0.735 | 0.743 | 0.698 | 0.758 | 25,925,997 | 0.7349 | 5.26% |
| 2003-10-20 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 2,830,000 | 2,692,620 | 0.9515 | 0.706 | 0.706 | 0.713 | 0.706 | 0.720 | 3,810,666 | 0.7066 | -2.06% |
| 2003-10-17 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.980 | 4,916,000 | 4,764,960 | 0.9693 | 0.720 | 0.713 | 0.728 | 0.698 | 0.728 | 6,619,518 | 0.7198 | 3.19% |
| 2003-10-16 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 3,726,000 | 3,536,280 | 0.9491 | 0.698 | 0.698 | 0.706 | 0.691 | 0.713 | 5,017,153 | 0.7048 | -2.08% |
| 2003-10-15 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 5,862,000 | 5,750,920 | 0.9811 | 0.713 | 0.706 | 0.713 | 0.706 | 0.743 | 7,893,331 | 0.7286 | -2.04% |
| 2003-10-14 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.010 | 21,124,000 | 20,847,100 | 0.9869 | 0.728 | 0.720 | 0.735 | 0.713 | 0.750 | 28,443,999 | 0.7329 | 3.16% |
| 2003-10-13 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.990 | 12,706,000 | 12,240,440 | 0.9634 | 0.706 | 0.706 | 0.713 | 0.676 | 0.735 | 17,108,950 | 0.7154 | 2.15% |
| 2003-10-10 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 10,712,000 | 9,806,820 | 0.9155 | 0.691 | 0.691 | 0.698 | 0.668 | 0.691 | 14,423,978 | 0.6799 | 2.20% |
| 2003-10-09 | 0 | 0.910 | 0.910 | 0.920 | 0.850 | 0.910 | 11,222,000 | 10,014,540 | 0.8924 | 0.676 | 0.676 | 0.683 | 0.631 | 0.676 | 15,110,706 | 0.6627 | 5.81% |
| 2003-10-08 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 7,728,000 | 6,656,320 | 0.8613 | 0.639 | 0.639 | 0.646 | 0.631 | 0.646 | 10,405,947 | 0.6397 | 1.18% |
| 2003-10-07 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 9,048,000 | 7,619,900 | 0.8422 | 0.631 | 0.624 | 0.631 | 0.616 | 0.639 | 12,183,360 | 0.6254 | 0.00% |
| 2003-10-06 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 13,764,000 | 11,487,480 | 0.8346 | 0.631 | 0.624 | 0.631 | 0.594 | 0.631 | 18,533,573 | 0.6198 | 6.25% |
| 2003-10-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 1,980,000 | 1,610,360 | 0.8133 | 0.594 | 0.594 | 0.602 | 0.594 | 0.616 | 2,666,120 | 0.6040 | -3.61% |
| 2003-10-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 1,266,000 | 1,049,180 | 0.8287 | 0.616 | 0.609 | 0.616 | 0.609 | 0.616 | 1,704,701 | 0.6155 | 0.00% |
| 2003-09-30 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 5,442,000 | 4,429,648 | 0.8140 | 0.616 | 0.609 | 0.616 | 0.609 | 0.624 | 7,327,790 | 0.6045 | 3.75% |
| 2003-09-29 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.820 | 4,837,000 | 3,880,850 | 0.8023 | 0.594 | 0.594 | 0.609 | 0.579 | 0.609 | 6,513,143 | 0.5958 | -2.44% |
| 2003-09-26 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 2,366,000 | 1,945,000 | 0.8221 | 0.609 | 0.602 | 0.609 | 0.602 | 0.616 | 3,185,879 | 0.6105 | -1.20% |
| 2003-09-25 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 2,082,000 | 1,738,400 | 0.8350 | 0.616 | 0.609 | 0.616 | 0.609 | 0.624 | 2,803,466 | 0.6201 | 0.00% |
| 2003-09-24 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,442,000 | 1,193,180 | 0.8274 | 0.616 | 0.616 | 0.624 | 0.609 | 0.624 | 1,941,689 | 0.6145 | -1.19% |
| 2003-09-23 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 2,964,000 | 2,452,060 | 0.8273 | 0.624 | 0.616 | 0.624 | 0.602 | 0.624 | 3,991,101 | 0.6144 | 0.00% |
| 2003-09-22 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 3,342,000 | 2,781,440 | 0.8323 | 0.624 | 0.616 | 0.624 | 0.609 | 0.624 | 4,500,087 | 0.6181 | 3.70% |
| 2003-09-19 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 2,646,000 | 2,152,520 | 0.8135 | 0.602 | 0.602 | 0.609 | 0.594 | 0.609 | 3,562,906 | 0.6041 | 1.25% |
| 2003-09-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 3,164,000 | 2,539,380 | 0.8026 | 0.594 | 0.594 | 0.602 | 0.594 | 0.602 | 4,260,406 | 0.5960 | 0.00% |
| 2003-09-17 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 7,750,000 | 6,227,640 | 0.8036 | 0.594 | 0.587 | 0.594 | 0.579 | 0.616 | 10,435,570 | 0.5968 | -1.23% |
| 2003-09-16 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 9,516,000 | 7,756,200 | 0.8151 | 0.602 | 0.594 | 0.602 | 0.594 | 0.631 | 12,813,534 | 0.6053 | -3.57% |
| 2003-09-15 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 3,774,000 | 3,182,280 | 0.8432 | 0.624 | 0.624 | 0.631 | 0.616 | 0.646 | 5,081,786 | 0.6262 | -1.18% |
| 2003-09-11 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 3,876,000 | 3,230,980 | 0.8336 | 0.631 | 0.624 | 0.631 | 0.609 | 0.631 | 5,219,132 | 0.6191 | 3.66% |
| 2003-09-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 6,266,000 | 5,135,220 | 0.8195 | 0.609 | 0.602 | 0.609 | 0.602 | 0.631 | 8,437,327 | 0.6086 | -4.65% |
| 2003-09-09 | 0 | 0.860 | 0.830 | 0.850 | 0.830 | 0.920 | 7,796,000 | 6,951,960 | 0.8917 | 0.639 | 0.616 | 0.631 | 0.616 | 0.683 | 10,497,511 | 0.6622 | -5.49% |
| 2003-09-08 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 1,168,000 | 1,050,300 | 0.8992 | 0.676 | 0.668 | 0.676 | 0.654 | 0.683 | 1,572,741 | 0.6678 | -1.09% |
| 2003-09-05 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 2,996,000 | 2,750,880 | 0.9182 | 0.683 | 0.683 | 0.691 | 0.676 | 0.698 | 4,034,190 | 0.6819 | 1.10% |
| 2003-09-04 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 6,280,000 | 5,843,340 | 0.9305 | 0.676 | 0.676 | 0.683 | 0.676 | 0.713 | 8,456,178 | 0.6910 | -4.21% |
| 2003-09-03 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.950 | 12,732,000 | 11,730,400 | 0.9213 | 0.706 | 0.698 | 0.706 | 0.668 | 0.706 | 17,143,959 | 0.6842 | 7.95% |
| 2003-09-02 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.920 | 2,250,000 | 2,002,560 | 0.8900 | 0.654 | 0.654 | 0.661 | 0.646 | 0.683 | 3,029,682 | 0.6610 | -3.30% |
| 2003-09-01 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.930 | 18,212,000 | 16,590,240 | 0.9110 | 0.676 | 0.676 | 0.683 | 0.661 | 0.691 | 24,522,917 | 0.6765 | 5.81% |
| 2003-08-29 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 5,588,000 | 4,811,940 | 0.8611 | 0.639 | 0.639 | 0.646 | 0.624 | 0.646 | 7,524,383 | 0.6395 | 1.18% |
| 2003-08-28 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 5,236,000 | 4,455,600 | 0.8510 | 0.631 | 0.624 | 0.631 | 0.616 | 0.654 | 7,050,406 | 0.6320 | 3.66% |
| 2003-08-27 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 2,401,500 | 1,989,385 | 0.8284 | 0.609 | 0.609 | 0.616 | 0.609 | 0.631 | 3,233,680 | 0.6152 | -1.20% |
| 2003-08-26 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.840 | 8,616,000 | 7,041,560 | 0.8173 | 0.616 | 0.609 | 0.616 | 0.587 | 0.624 | 11,601,661 | 0.6069 | -1.19% |
| 2003-08-25 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.900 | 10,362,000 | 8,982,860 | 0.8669 | 0.624 | 0.616 | 0.631 | 0.616 | 0.668 | 13,952,694 | 0.6438 | -4.55% |
| 2003-08-22 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.920 | 20,370,000 | 18,134,060 | 0.8902 | 0.654 | 0.646 | 0.654 | 0.624 | 0.683 | 27,428,719 | 0.6611 | 4.76% |
| 2003-08-21 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 5,230,000 | 4,316,020 | 0.8252 | 0.624 | 0.616 | 0.624 | 0.602 | 0.624 | 7,042,327 | 0.6129 | 3.70% |
| 2003-08-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 4,872,000 | 3,936,960 | 0.8081 | 0.602 | 0.602 | 0.609 | 0.594 | 0.609 | 6,560,271 | 0.6001 | 0.00% |
| 2003-08-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.860 | 15,246,000 | 12,665,580 | 0.8307 | 0.602 | 0.594 | 0.602 | 0.594 | 0.639 | 20,529,124 | 0.6170 | -3.57% |
| 2003-08-18 | 0 | 0.840 | 0.840 | 0.850 | 0.760 | 0.850 | 44,846,000 | 36,825,700 | 0.8212 | 0.624 | 0.624 | 0.631 | 0.564 | 0.631 | 60,386,270 | 0.6098 | 10.53% |
| 2003-08-15 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.770 | 25,454,000 | 19,320,520 | 0.7590 | 0.564 | 0.557 | 0.564 | 0.527 | 0.572 | 34,274,453 | 0.5637 | 4.11% |
| 2003-08-14 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.750 | 10,473,000 | 7,682,240 | 0.7335 | 0.542 | 0.535 | 0.550 | 0.527 | 0.557 | 14,102,159 | 0.5448 | 0.00% |
| 2003-08-13 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 9,940,000 | 7,300,660 | 0.7345 | 0.542 | 0.542 | 0.550 | 0.520 | 0.557 | 13,384,461 | 0.5455 | 2.82% |
| 2003-08-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 4,052,000 | 2,898,280 | 0.7153 | 0.527 | 0.520 | 0.527 | 0.520 | 0.542 | 5,456,120 | 0.5312 | -2.74% |
| 2003-08-11 | 0 | 0.730 | 0.710 | 0.720 | 0.700 | 0.740 | 5,386,000 | 3,899,680 | 0.7240 | 0.542 | 0.527 | 0.535 | 0.520 | 0.550 | 7,252,385 | 0.5377 | 0.00% |
| 2003-08-08 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 4,970,000 | 3,636,280 | 0.7316 | 0.542 | 0.535 | 0.542 | 0.535 | 0.557 | 6,692,230 | 0.5434 | -1.35% |
| 2003-08-07 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 11,142,000 | 8,158,080 | 0.7322 | 0.550 | 0.542 | 0.550 | 0.535 | 0.564 | 15,002,984 | 0.5438 | 2.78% |
| 2003-08-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.780 | 30,393,000 | 22,650,770 | 0.7453 | 0.535 | 0.527 | 0.535 | 0.527 | 0.579 | 40,924,941 | 0.5535 | -5.26% |
| 2003-08-05 | 0 | 0.760 | 0.760 | 0.770 | 0.610 | 0.770 | 48,514,000 | 34,299,520 | 0.7070 | 0.564 | 0.564 | 0.572 | 0.453 | 0.572 | 65,325,325 | 0.5251 | 22.58% |
| 2003-08-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 2,250,000 | 1,394,220 | 0.6197 | 0.460 | 0.453 | 0.460 | 0.453 | 0.460 | 3,029,682 | 0.4602 | 1.64% |
| 2003-08-01 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,626,000 | 2,195,340 | 0.6054 | 0.453 | 0.446 | 0.453 | 0.446 | 0.453 | 4,882,500 | 0.4496 | 3.39% |
| 2003-07-31 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 1,602,000 | 960,900 | 0.5998 | 0.438 | 0.438 | 0.445 | 0.431 | 0.438 | 2,193,695 | 0.4380 | 0.00% |
| 2003-07-30 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,842,000 | 1,104,500 | 0.5996 | 0.438 | 0.431 | 0.445 | 0.431 | 0.445 | 2,522,338 | 0.4379 | 0.00% |
| 2003-07-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,566,000 | 943,900 | 0.6027 | 0.438 | 0.438 | 0.445 | 0.438 | 0.445 | 2,144,398 | 0.4402 | 0.00% |
| 2003-07-28 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 2,556,000 | 1,527,600 | 0.5977 | 0.438 | 0.431 | 0.445 | 0.431 | 0.438 | 3,500,053 | 0.4365 | 1.69% |
| 2003-07-25 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,084,000 | 1,237,820 | 0.5940 | 0.431 | 0.431 | 0.438 | 0.431 | 0.438 | 2,853,721 | 0.4338 | 0.00% |
| 2003-07-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,366,000 | 1,994,980 | 0.5927 | 0.431 | 0.424 | 0.431 | 0.424 | 0.438 | 4,609,224 | 0.4328 | 1.72% |
| 2003-07-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,818,000 | 1,062,400 | 0.5844 | 0.424 | 0.424 | 0.431 | 0.424 | 0.431 | 2,489,474 | 0.4268 | -1.69% |
| 2003-07-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,538,000 | 908,500 | 0.5907 | 0.431 | 0.431 | 0.438 | 0.424 | 0.438 | 2,106,057 | 0.4314 | -1.67% |
| 2003-07-21 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.630 | 13,872,000 | 8,270,360 | 0.5962 | 0.438 | 0.431 | 0.438 | 0.416 | 0.460 | 18,995,591 | 0.4354 | 3.45% |
| 2003-07-18 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 10,760,000 | 6,206,460 | 0.5768 | 0.424 | 0.416 | 0.424 | 0.409 | 0.445 | 14,734,181 | 0.4212 | -4.92% |
| 2003-07-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 4,194,000 | 2,569,520 | 0.6127 | 0.445 | 0.438 | 0.445 | 0.438 | 0.467 | 5,743,044 | 0.4474 | -3.17% |
| 2003-07-16 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 4,454,000 | 2,809,000 | 0.6307 | 0.460 | 0.460 | 0.467 | 0.460 | 0.467 | 6,099,075 | 0.4606 | 0.00% |
| 2003-07-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 6,782,000 | 4,294,640 | 0.6332 | 0.460 | 0.453 | 0.460 | 0.453 | 0.475 | 9,286,916 | 0.4624 | 0.00% |
| 2003-07-14 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 7,102,000 | 4,432,360 | 0.6241 | 0.460 | 0.460 | 0.467 | 0.438 | 0.467 | 9,725,107 | 0.4558 | 1.61% |
| 2003-07-11 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,578,000 | 2,190,640 | 0.6123 | 0.453 | 0.445 | 0.453 | 0.438 | 0.453 | 4,899,526 | 0.4471 | 0.00% |
| 2003-07-10 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.630 | 8,326,000 | 5,091,380 | 0.6115 | 0.453 | 0.445 | 0.453 | 0.424 | 0.460 | 11,401,189 | 0.4466 | 5.08% |
| 2003-07-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 4,502,000 | 2,637,720 | 0.5859 | 0.431 | 0.424 | 0.431 | 0.424 | 0.431 | 6,164,803 | 0.4279 | 1.72% |
| 2003-07-08 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 10,318,000 | 5,936,440 | 0.5753 | 0.424 | 0.416 | 0.424 | 0.402 | 0.431 | 14,128,929 | 0.4202 | 5.45% |
| 2003-07-07 | 0 | 0.550 | 0.550 | 0.560 | 0.480 | 0.560 | 25,544,000 | 13,712,420 | 0.5368 | 0.402 | 0.402 | 0.409 | 0.351 | 0.409 | 34,978,617 | 0.3920 | -12.70% |
| 2003-07-04 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 5,916,000 | 3,705,200 | 0.6263 | 0.460 | 0.453 | 0.460 | 0.445 | 0.467 | 8,101,061 | 0.4574 | 1.61% |
| 2003-07-03 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 13,738,000 | 8,623,640 | 0.6277 | 0.453 | 0.453 | 0.460 | 0.445 | 0.475 | 18,812,099 | 0.4584 | -3.12% |
| 2003-07-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 7,458,000 | 4,782,060 | 0.6412 | 0.467 | 0.460 | 0.467 | 0.460 | 0.482 | 10,212,595 | 0.4683 | -1.54% |
| 2003-06-30 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 9,218,000 | 5,962,440 | 0.6468 | 0.475 | 0.467 | 0.475 | 0.460 | 0.482 | 12,622,647 | 0.4724 | 0.00% |
| 2003-06-27 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.680 | 18,806,000 | 12,349,580 | 0.6567 | 0.475 | 0.475 | 0.482 | 0.453 | 0.497 | 25,751,953 | 0.4796 | -8.45% |
| 2003-06-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 14,068,000 | 10,071,900 | 0.7159 | 0.518 | 0.511 | 0.518 | 0.511 | 0.533 | 19,263,983 | 0.5228 | -1.39% |
| 2003-06-25 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.720 | 10,934,000 | 7,647,680 | 0.6994 | 0.526 | 0.518 | 0.526 | 0.489 | 0.526 | 14,972,448 | 0.5108 | 5.88% |
| 2003-06-24 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 6,052,000 | 4,074,000 | 0.6732 | 0.497 | 0.489 | 0.497 | 0.482 | 0.504 | 8,287,292 | 0.4916 | 0.00% |
| 2003-06-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.730 | 10,534,000 | 7,358,000 | 0.6985 | 0.497 | 0.489 | 0.497 | 0.489 | 0.533 | 14,424,709 | 0.5101 | -2.86% |
| 2003-06-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 22,864,000 | 16,414,780 | 0.7179 | 0.511 | 0.511 | 0.518 | 0.511 | 0.533 | 31,308,766 | 0.5243 | -1.41% |
| 2003-06-19 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.750 | 84,508,733 | 60,371,014 | 0.7144 | 0.518 | 0.518 | 0.526 | 0.482 | 0.548 | 115,721,838 | 0.5217 | 7.58% |
| 2003-06-18 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 7,532,000 | 4,910,000 | 0.6519 | 0.482 | 0.475 | 0.482 | 0.467 | 0.489 | 10,313,927 | 0.4761 | -1.49% |
| 2003-06-17 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 9,158,000 | 6,174,060 | 0.6742 | 0.489 | 0.482 | 0.489 | 0.482 | 0.504 | 12,540,486 | 0.4923 | -1.47% |
| 2003-06-16 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 9,424,000 | 6,333,600 | 0.6721 | 0.497 | 0.489 | 0.497 | 0.482 | 0.504 | 12,904,733 | 0.4908 | 0.00% |
| 2003-06-13 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 21,366,000 | 14,536,300 | 0.6803 | 0.497 | 0.489 | 0.497 | 0.475 | 0.504 | 29,257,483 | 0.4968 | 3.03% |
| 2003-06-12 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 2,999,000 | 1,951,300 | 0.6507 | 0.482 | 0.475 | 0.482 | 0.467 | 0.482 | 4,106,674 | 0.4752 | 1.54% |
| 2003-06-11 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 4,676,000 | 3,072,420 | 0.6571 | 0.475 | 0.467 | 0.475 | 0.467 | 0.489 | 6,403,070 | 0.4798 | -1.52% |
| 2003-06-10 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 1,674,000 | 1,100,600 | 0.6575 | 0.482 | 0.482 | 0.489 | 0.475 | 0.482 | 2,292,288 | 0.4801 | 0.00% |
| 2003-06-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 2,919,100 | 1,924,080 | 0.6591 | 0.482 | 0.482 | 0.489 | 0.475 | 0.482 | 3,997,263 | 0.4813 | 1.54% |
| 2003-06-06 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 3,198,000 | 2,082,060 | 0.6511 | 0.475 | 0.475 | 0.482 | 0.475 | 0.482 | 4,379,174 | 0.4754 | 0.00% |
| 2003-06-05 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 11,830,000 | 7,915,020 | 0.6691 | 0.475 | 0.475 | 0.482 | 0.475 | 0.511 | 16,199,383 | 0.4886 | -4.41% |
| 2003-06-03 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 11,146,000 | 7,475,620 | 0.6707 | 0.497 | 0.497 | 0.504 | 0.467 | 0.504 | 15,262,749 | 0.4898 | 3.03% |
| 2003-06-02 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 8,188,000 | 5,417,920 | 0.6617 | 0.482 | 0.482 | 0.489 | 0.475 | 0.489 | 11,212,219 | 0.4832 | 0.00% |
| 2003-05-30 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 10,208,000 | 6,645,220 | 0.6510 | 0.482 | 0.475 | 0.482 | 0.453 | 0.489 | 13,978,301 | 0.4754 | 4.76% |
| 2003-05-29 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.680 | 19,086,000 | 11,982,080 | 0.6278 | 0.460 | 0.460 | 0.467 | 0.445 | 0.497 | 26,135,370 | 0.4585 | -5.97% |
| 2003-05-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 16,986,000 | 11,439,180 | 0.6734 | 0.489 | 0.482 | 0.489 | 0.475 | 0.511 | 23,259,740 | 0.4918 | -1.47% |
| 2003-05-27 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.730 | 21,546,000 | 14,645,700 | 0.6797 | 0.497 | 0.497 | 0.504 | 0.475 | 0.533 | 29,503,965 | 0.4964 | -5.56% |
| 2003-05-26 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.740 | 22,144,000 | 15,764,240 | 0.7119 | 0.526 | 0.526 | 0.533 | 0.497 | 0.540 | 30,322,835 | 0.5199 | 7.46% |
| 2003-05-23 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.800 | 44,126,000 | 31,426,000 | 0.7122 | 0.489 | 0.489 | 0.497 | 0.467 | 0.584 | 60,423,836 | 0.5201 | -15.19% |
| 2003-05-22 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.810 | 28,542,000 | 22,326,280 | 0.7822 | 0.577 | 0.577 | 0.584 | 0.540 | 0.592 | 39,083,922 | 0.5712 | 8.22% |
| 2003-05-21 | 0 | 0.730 | 0.720 | 0.730 | 0.660 | 0.740 | 24,192,000 | 16,932,640 | 0.6999 | 0.533 | 0.526 | 0.533 | 0.482 | 0.540 | 33,127,259 | 0.5111 | 8.96% |
| 2003-05-20 | 0 | 0.670 | 0.660 | 0.670 | 0.600 | 0.670 | 32,267,600 | 21,141,020 | 0.6552 | 0.489 | 0.482 | 0.489 | 0.438 | 0.489 | 44,185,563 | 0.4785 | 11.67% |
| 2003-05-19 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 5,206,000 | 3,094,480 | 0.5944 | 0.438 | 0.431 | 0.438 | 0.424 | 0.438 | 7,128,824 | 0.4341 | 1.69% |
| 2003-05-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,934,000 | 1,124,440 | 0.5814 | 0.431 | 0.424 | 0.431 | 0.424 | 0.431 | 2,648,318 | 0.4246 | 0.00% |
| 2003-05-15 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 3,662,000 | 2,136,680 | 0.5835 | 0.431 | 0.416 | 0.431 | 0.424 | 0.431 | 5,014,551 | 0.4261 | 1.72% |
| 2003-05-14 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 8,274,000 | 4,854,640 | 0.5867 | 0.424 | 0.416 | 0.424 | 0.424 | 0.438 | 11,329,983 | 0.4285 | 0.00% |
| 2003-05-13 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 8,864,000 | 5,115,260 | 0.5771 | 0.424 | 0.424 | 0.431 | 0.409 | 0.431 | 12,137,898 | 0.4214 | 1.75% |
| 2003-05-12 | 0 | 0.570 | 0.550 | 0.560 | 0.550 | 0.600 | 20,142,000 | 11,666,900 | 0.5792 | 0.416 | 0.402 | 0.409 | 0.402 | 0.438 | 27,581,401 | 0.4230 | 0.00% |
| 2003-05-09 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 3,006,000 | 1,734,180 | 0.5769 | 0.416 | 0.409 | 0.416 | 0.416 | 0.431 | 4,116,259 | 0.4213 | -3.39% |
| 2003-05-07 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 6,158,000 | 3,569,300 | 0.5796 | 0.431 | 0.424 | 0.431 | 0.409 | 0.438 | 8,432,443 | 0.4233 | 0.00% |
| 2003-05-06 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.610 | 25,582,000 | 15,090,840 | 0.5899 | 0.431 | 0.424 | 0.431 | 0.387 | 0.445 | 35,030,653 | 0.4308 | 13.46% |
| 2003-05-05 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 7,070,000 | 3,685,700 | 0.5213 | 0.380 | 0.380 | 0.387 | 0.365 | 0.387 | 9,681,288 | 0.3807 | 4.00% |
| 2003-05-02 | 0 | 0.500 | 0.495 | 0.500 | 0.465 | 0.510 | 7,426,000 | 3,629,960 | 0.4888 | 0.365 | 0.361 | 0.365 | 0.340 | 0.372 | 10,168,776 | 0.3570 | 0.00% |
| 2003-04-30 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.550 | 11,489,600 | 5,955,740 | 0.5184 | 0.365 | 0.365 | 0.372 | 0.358 | 0.402 | 15,733,257 | 0.3785 | -5.66% |
| 2003-04-29 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.560 | 13,534,000 | 7,365,300 | 0.5442 | 0.387 | 0.387 | 0.394 | 0.365 | 0.409 | 18,532,752 | 0.3974 | 6.00% |
| 2003-04-28 | 0 | 0.500 | 0.500 | 0.510 | 0.420 | 0.700 | 48,116,000 | 25,296,040 | 0.5257 | 0.365 | 0.365 | 0.372 | 0.307 | 0.511 | 65,887,533 | 0.3839 | -39.76% |
| 2003-04-25 | 1 | 0.830 | - | - | - | - | 0 | 0 | - | 0.606 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 1 | 0.830 | - | - | - | - | 0 | 0 | - | 0.606 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 1 | 0.830 | - | - | - | - | 0 | 0 | - | 0.606 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 1 | 0.830 | - | - | - | - | 0 | 0 | - | 0.606 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.850 | 2,086,000 | 1,737,220 | 0.8328 | 0.606 | 0.599 | 0.613 | 0.606 | 0.621 | 2,856,459 | 0.6082 | -2.35% |
| 2003-04-16 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.870 | 2,982,000 | 2,529,400 | 0.8482 | 0.621 | 0.613 | 0.621 | 0.599 | 0.635 | 4,083,395 | 0.6194 | 3.66% |
| 2003-04-15 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 2,316,000 | 1,919,300 | 0.8287 | 0.599 | 0.599 | 0.606 | 0.599 | 0.621 | 3,171,409 | 0.6052 | -1.20% |
| 2003-04-14 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.880 | 4,022,000 | 3,345,940 | 0.8319 | 0.606 | 0.599 | 0.613 | 0.599 | 0.643 | 5,507,516 | 0.6075 | -6.74% |
| 2003-04-11 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 2,990,000 | 2,683,680 | 0.8976 | 0.650 | 0.643 | 0.650 | 0.643 | 0.672 | 4,094,350 | 0.6555 | -3.26% |
| 2003-04-10 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 996,000 | 918,920 | 0.9226 | 0.672 | 0.672 | 0.679 | 0.672 | 0.679 | 1,363,870 | 0.6738 | 0.00% |
| 2003-04-09 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 1,090,000 | 1,006,820 | 0.9237 | 0.672 | 0.665 | 0.679 | 0.665 | 0.679 | 1,492,589 | 0.6745 | -2.13% |
| 2003-04-08 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 1,420,000 | 1,356,460 | 0.9553 | 0.686 | 0.686 | 0.694 | 0.686 | 0.701 | 1,944,474 | 0.6976 | -3.09% |
| 2003-04-07 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.970 | 1,028,000 | 987,160 | 0.9603 | 0.708 | 0.708 | 0.716 | 0.686 | 0.708 | 1,407,689 | 0.7013 | 3.19% |
| 2003-04-04 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 956,000 | 905,480 | 0.9472 | 0.686 | 0.686 | 0.694 | 0.686 | 0.701 | 1,309,096 | 0.6917 | 0.00% |
| 2003-04-03 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 818,000 | 770,360 | 0.9418 | 0.686 | 0.679 | 0.686 | 0.679 | 0.694 | 1,120,126 | 0.6877 | 1.08% |
| 2003-04-02 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 3,090,000 | 2,877,720 | 0.9313 | 0.679 | 0.679 | 0.694 | 0.679 | 0.686 | 4,231,284 | 0.6801 | 0.00% |
| 2003-04-01 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 4,122,000 | 3,792,220 | 0.9200 | 0.679 | 0.672 | 0.679 | 0.657 | 0.694 | 5,644,451 | 0.6718 | -1.06% |
| 2003-03-31 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 1.000 | 3,928,000 | 3,700,640 | 0.9421 | 0.686 | 0.679 | 0.686 | 0.665 | 0.730 | 5,378,798 | 0.6880 | -6.00% |
| 2003-03-28 | 0 | 1.000 | 0.990 | 1.000 | 0.900 | 1.010 | 6,754,000 | 6,535,040 | 0.9676 | 0.730 | 0.723 | 0.730 | 0.657 | 0.738 | 9,248,574 | 0.7066 | 9.89% |
| 2003-03-27 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 1.050 | 9,936,000 | 9,577,500 | 0.9639 | 0.665 | 0.657 | 0.679 | 0.657 | 0.767 | 13,605,839 | 0.7039 | -14.15% |
| 2003-03-26 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.090 | 5,354,000 | 5,677,240 | 1.0604 | 0.774 | 0.767 | 0.774 | 0.759 | 0.796 | 7,331,488 | 0.7744 | -3.64% |
| 2003-03-25 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 2,032,000 | 2,210,440 | 1.0878 | 0.803 | 0.796 | 0.803 | 0.789 | 0.803 | 2,782,514 | 0.7944 | -2.65% |
| 2003-03-24 | 1 | 1.130 | - | - | - | - | 0 | 0 | - | 0.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.140 | 1,212,000 | 1,375,080 | 1.1346 | 0.825 | 0.825 | 0.840 | 0.818 | 0.833 | 1,659,649 | 0.8285 | -0.88% |
| 2003-03-20 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 1,858,000 | 2,111,460 | 1.1364 | 0.833 | 0.818 | 0.833 | 0.818 | 0.840 | 2,544,248 | 0.8299 | -0.87% |
| 2003-03-19 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 3,359,000 | 3,840,230 | 1.1433 | 0.840 | 0.833 | 0.840 | 0.818 | 0.847 | 4,599,639 | 0.8349 | 0.88% |
| 2003-03-18 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 2,490,000 | 2,765,480 | 1.1106 | 0.833 | 0.825 | 0.833 | 0.796 | 0.840 | 3,409,676 | 0.8111 | 6.54% |
| 2003-03-17 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.100 | 1,054,000 | 1,126,180 | 1.0685 | 0.781 | 0.781 | 0.789 | 0.774 | 0.803 | 1,443,292 | 0.7803 | -5.31% |
| 2003-03-14 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,976,000 | 2,219,580 | 1.1233 | 0.825 | 0.818 | 0.825 | 0.811 | 0.825 | 2,705,831 | 0.8203 | 3.67% |
| 2003-03-13 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 1,414,000 | 1,548,720 | 1.0953 | 0.796 | 0.796 | 0.803 | 0.789 | 0.811 | 1,936,258 | 0.7999 | -1.80% |
| 2003-03-12 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.120 | 4,534,000 | 4,947,992 | 1.0913 | 0.811 | 0.803 | 0.811 | 0.781 | 0.818 | 6,208,622 | 0.7970 | 3.74% |
| 2003-03-11 | 0 | 1.070 | 1.060 | 1.080 | 1.030 | 1.100 | 9,098,000 | 9,749,820 | 1.0716 | 0.781 | 0.774 | 0.789 | 0.752 | 0.803 | 12,458,325 | 0.7826 | 1.90% |
| 2003-03-10 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.070 | 4,232,000 | 4,394,800 | 1.0385 | 0.767 | 0.752 | 0.767 | 0.752 | 0.781 | 5,795,079 | 0.7584 | -1.87% |
| 2003-03-07 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.130 | 9,436,000 | 9,941,220 | 1.0535 | 0.781 | 0.774 | 0.781 | 0.745 | 0.825 | 12,921,165 | 0.7694 | -5.31% |
| 2003-03-06 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.200 | 5,340,000 | 6,181,800 | 1.1576 | 0.825 | 0.825 | 0.833 | 0.818 | 0.876 | 7,312,317 | 0.8454 | -5.83% |
| 2003-03-05 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 6,756,000 | 8,081,940 | 1.1963 | 0.876 | 0.876 | 0.884 | 0.862 | 0.884 | 9,251,313 | 0.8736 | -0.83% |
| 2003-03-04 | 0 | 1.210 | 1.190 | 1.200 | 1.180 | 1.210 | 9,734,000 | 11,628,060 | 1.1946 | 0.884 | 0.869 | 0.876 | 0.862 | 0.884 | 13,329,230 | 0.8724 | 3.42% |
| 2003-03-03 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.190 | 4,102,000 | 4,778,520 | 1.1649 | 0.854 | 0.854 | 0.862 | 0.825 | 0.869 | 5,617,064 | 0.8507 | 3.54% |
| 2003-02-28 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.160 | 7,770,000 | 8,796,500 | 1.1321 | 0.825 | 0.825 | 0.833 | 0.803 | 0.847 | 10,639,832 | 0.8268 | -2.59% |
| 2003-02-27 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.190 | 8,704,000 | 10,117,560 | 1.1624 | 0.847 | 0.840 | 0.847 | 0.833 | 0.869 | 11,918,802 | 0.8489 | -2.52% |
| 2003-02-26 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 3,204,000 | 3,850,720 | 1.2018 | 0.869 | 0.869 | 0.876 | 0.862 | 0.884 | 4,387,390 | 0.8777 | 0.85% |
| 2003-02-25 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 6,118,300 | 7,238,025 | 1.1830 | 0.862 | 0.862 | 0.869 | 0.847 | 0.876 | 8,378,080 | 0.8639 | -3.28% |
| 2003-02-24 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.250 | 2,146,000 | 2,624,920 | 1.2232 | 0.891 | 0.884 | 0.891 | 0.884 | 0.913 | 2,938,620 | 0.8932 | -1.61% |
| 2003-02-21 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 5,776,000 | 7,161,180 | 1.2398 | 0.906 | 0.898 | 0.906 | 0.898 | 0.920 | 7,909,352 | 0.9054 | -3.12% |
| 2003-02-20 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.300 | 10,494,000 | 13,239,940 | 1.2617 | 0.935 | 0.935 | 0.942 | 0.898 | 0.949 | 14,369,935 | 0.9214 | 1.59% |
| 2003-02-19 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.270 | 17,304,000 | 21,514,760 | 1.2433 | 0.920 | 0.913 | 0.920 | 0.884 | 0.927 | 23,695,192 | 0.9080 | 4.13% |
| 2003-02-18 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.230 | 24,788,000 | 30,044,020 | 1.2120 | 0.884 | 0.876 | 0.884 | 0.854 | 0.898 | 33,943,390 | 0.8851 | 3.42% |
| 2003-02-17 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.180 | 4,528,000 | 5,236,620 | 1.1565 | 0.854 | 0.847 | 0.862 | 0.833 | 0.862 | 6,200,406 | 0.8446 | 2.63% |
| 2003-02-14 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.220 | 10,436,000 | 12,155,680 | 1.1648 | 0.833 | 0.833 | 0.840 | 0.825 | 0.891 | 14,290,512 | 0.8506 | -5.00% |
| 2003-02-13 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.220 | 45,798,000 | 54,290,380 | 1.1854 | 0.876 | 0.869 | 0.876 | 0.818 | 0.891 | 62,713,385 | 0.8657 | 8.11% |
| 2003-02-12 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.130 | 4,960,000 | 5,501,480 | 1.1092 | 0.811 | 0.811 | 0.818 | 0.789 | 0.825 | 6,791,965 | 0.8100 | 3.74% |
| 2003-02-11 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.100 | 1,514,000 | 1,635,500 | 1.0803 | 0.781 | 0.781 | 0.789 | 0.774 | 0.803 | 2,073,192 | 0.7889 | 0.00% |
| 2003-02-10 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.100 | 1,290,000 | 1,386,720 | 1.0750 | 0.781 | 0.774 | 0.781 | 0.781 | 0.803 | 1,766,459 | 0.7850 | -1.83% |
| 2003-02-07 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.110 | 1,938,000 | 2,129,638 | 1.0989 | 0.796 | 0.796 | 0.803 | 0.781 | 0.811 | 2,653,796 | 0.8025 | -1.80% |
| 2003-02-06 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.140 | 7,795,000 | 8,749,110 | 1.1224 | 0.811 | 0.803 | 0.818 | 0.803 | 0.833 | 10,674,065 | 0.8197 | 0.91% |
| 2003-02-05 | 0 | 1.100 | 1.090 | 1.110 | 1.050 | 1.100 | 4,624,000 | 5,008,700 | 1.0832 | 0.803 | 0.796 | 0.811 | 0.767 | 0.803 | 6,331,864 | 0.7910 | 4.76% |
| 2003-02-04 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 2,720,000 | 2,855,100 | 1.0497 | 0.767 | 0.759 | 0.774 | 0.752 | 0.781 | 3,724,626 | 0.7665 | 0.00% |
| 2003-01-30 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 4,352,000 | 4,519,180 | 1.0384 | 0.767 | 0.759 | 0.767 | 0.745 | 0.767 | 5,959,401 | 0.7583 | 2.94% |
| 2003-01-29 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.030 | 3,262,000 | 3,291,140 | 1.0089 | 0.745 | 0.745 | 0.752 | 0.723 | 0.752 | 4,466,812 | 0.7368 | -0.97% |
| 2003-01-28 | 0 | 1.030 | 1.030 | 1.040 | 0.980 | 1.030 | 3,644,000 | 3,715,100 | 1.0195 | 0.752 | 0.752 | 0.759 | 0.716 | 0.752 | 4,989,903 | 0.7445 | 4.04% |
| 2003-01-27 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.030 | 4,564,000 | 4,596,440 | 1.0071 | 0.723 | 0.723 | 0.730 | 0.716 | 0.752 | 6,249,703 | 0.7355 | -5.71% |
| 2003-01-24 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.110 | 6,104,000 | 6,494,880 | 1.0640 | 0.767 | 0.767 | 0.774 | 0.767 | 0.811 | 8,358,498 | 0.7770 | -4.55% |
| 2003-01-23 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 12,620,000 | 14,188,420 | 1.1243 | 0.803 | 0.796 | 0.803 | 0.796 | 0.840 | 17,281,168 | 0.8210 | 0.00% |
| 2003-01-22 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.130 | 8,052,000 | 8,964,360 | 1.1133 | 0.803 | 0.803 | 0.811 | 0.789 | 0.825 | 11,025,988 | 0.8130 | 0.92% |
| 2003-01-21 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 7,744,000 | 8,515,160 | 1.0996 | 0.796 | 0.789 | 0.796 | 0.781 | 0.818 | 10,604,228 | 0.8030 | 1.87% |
| 2003-01-20 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 2,844,000 | 2,993,400 | 1.0525 | 0.781 | 0.774 | 0.781 | 0.759 | 0.789 | 3,894,425 | 0.7686 | -0.93% |
| 2003-01-17 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.110 | 5,640,000 | 6,073,560 | 1.0769 | 0.789 | 0.781 | 0.789 | 0.774 | 0.811 | 7,723,121 | 0.7864 | -2.70% |
| 2003-01-16 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 16,340,000 | 18,337,500 | 1.1222 | 0.811 | 0.803 | 0.811 | 0.803 | 0.840 | 22,375,141 | 0.8195 | 0.00% |
| 2003-01-15 | 0 | 1.110 | 1.100 | 1.110 | 1.040 | 1.110 | 22,678,000 | 24,556,960 | 1.0829 | 0.811 | 0.803 | 0.811 | 0.759 | 0.811 | 31,054,067 | 0.7908 | 7.77% |
| 2003-01-14 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.100 | 16,356,000 | 17,359,220 | 1.0613 | 0.752 | 0.752 | 0.759 | 0.745 | 0.803 | 22,397,051 | 0.7751 | -4.63% |
| 2003-01-13 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.160 | 36,808,000 | 40,716,860 | 1.1062 | 0.789 | 0.781 | 0.789 | 0.781 | 0.847 | 50,402,950 | 0.8078 | 1.89% |
| 2003-01-10 | 0 | 1.060 | 1.060 | 1.070 | 0.960 | 1.100 | 38,668,000 | 39,841,420 | 1.0303 | 0.774 | 0.774 | 0.781 | 0.701 | 0.803 | 52,949,936 | 0.7524 | 11.58% |
| 2003-01-09 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 3,986,000 | 3,724,940 | 0.9345 | 0.694 | 0.686 | 0.694 | 0.665 | 0.694 | 5,458,220 | 0.6824 | 2.15% |
| 2003-01-08 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 4,688,000 | 4,325,300 | 0.9226 | 0.679 | 0.672 | 0.679 | 0.657 | 0.679 | 6,419,502 | 0.6738 | 3.33% |
| 2003-01-07 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 994,000 | 891,340 | 0.8967 | 0.657 | 0.650 | 0.665 | 0.643 | 0.665 | 1,361,132 | 0.6549 | 1.12% |
| 2003-01-06 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 442,000 | 394,300 | 0.8921 | 0.650 | 0.650 | 0.657 | 0.650 | 0.665 | 605,252 | 0.6515 | 0.00% |
| 2003-01-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,698,000 | 1,517,620 | 0.8938 | 0.650 | 0.650 | 0.657 | 0.650 | 0.672 | 2,325,152 | 0.6527 | 0.00% |
| 2003-01-02 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 632,000 | 552,620 | 0.8744 | 0.650 | 0.635 | 0.650 | 0.628 | 0.650 | 865,428 | 0.6386 | 3.49% |
| 2002-12-31 | 0 | 0.860 | 0.950 | - | 0.840 | 0.910 | 1,272,000 | 1,114,480 | 0.8762 | 0.628 | 0.694 | - | 0.613 | 0.665 | 1,741,810 | 0.6398 | 2.38% |
| 2002-12-30 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 1,222,000 | 1,027,940 | 0.8412 | 0.613 | 0.606 | 0.613 | 0.599 | 0.635 | 1,673,343 | 0.6143 | -2.33% |
| 2002-12-27 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 64,000 | 54,940 | 0.8584 | 0.628 | 0.628 | 0.635 | 0.621 | 0.628 | 87,638 | 0.6269 | 0.00% |
| 2002-12-24 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.880 | 204,000 | 176,560 | 0.8655 | 0.628 | 0.621 | 0.635 | 0.628 | 0.643 | 279,347 | 0.6320 | 0.00% |
| 2002-12-23 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 1,098,000 | 939,980 | 0.8561 | 0.628 | 0.613 | 0.628 | 0.613 | 0.635 | 1,503,544 | 0.6252 | -1.15% |
| 2002-12-20 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 852,000 | 733,660 | 0.8611 | 0.635 | 0.635 | 0.643 | 0.613 | 0.643 | 1,166,684 | 0.6288 | 3.57% |
| 2002-12-19 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 2,184,000 | 1,840,480 | 0.8427 | 0.613 | 0.613 | 0.621 | 0.613 | 0.643 | 2,990,655 | 0.6154 | -2.33% |
| 2002-12-18 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.920 | 1,798,000 | 1,568,220 | 0.8722 | 0.628 | 0.628 | 0.635 | 0.628 | 0.672 | 2,462,087 | 0.6369 | -4.44% |
| 2002-12-17 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 740,000 | 665,700 | 0.8996 | 0.657 | 0.650 | 0.657 | 0.650 | 0.665 | 1,013,317 | 0.6570 | 1.12% |
| 2002-12-16 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 1,126,000 | 1,005,020 | 0.8926 | 0.650 | 0.643 | 0.657 | 0.643 | 0.657 | 1,541,885 | 0.6518 | -2.20% |
| 2002-12-13 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 840,000 | 764,700 | 0.9104 | 0.665 | 0.665 | 0.672 | 0.665 | 0.672 | 1,150,252 | 0.6648 | -1.09% |
| 2002-12-12 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 596,000 | 543,260 | 0.9115 | 0.672 | 0.665 | 0.672 | 0.657 | 0.672 | 816,131 | 0.6657 | 2.22% |
| 2002-12-11 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 2,246,000 | 2,042,860 | 0.9096 | 0.657 | 0.657 | 0.665 | 0.650 | 0.672 | 3,075,555 | 0.6642 | -1.10% |
| 2002-12-10 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,722,000 | 1,567,080 | 0.9100 | 0.665 | 0.657 | 0.665 | 0.657 | 0.672 | 2,358,017 | 0.6646 | -1.09% |
| 2002-12-09 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 1,938,000 | 1,806,900 | 0.9324 | 0.672 | 0.672 | 0.679 | 0.672 | 0.694 | 2,653,796 | 0.6809 | -2.13% |
| 2002-12-06 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 2,140,000 | 1,995,000 | 0.9322 | 0.686 | 0.679 | 0.686 | 0.679 | 0.686 | 2,930,404 | 0.6808 | 1.08% |
| 2002-12-05 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 3,568,000 | 3,339,100 | 0.9358 | 0.679 | 0.679 | 0.686 | 0.672 | 0.701 | 4,885,833 | 0.6834 | -3.12% |
| 2002-12-04 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 0.980 | 12,134,000 | 11,551,520 | 0.9520 | 0.701 | 0.694 | 0.701 | 0.665 | 0.716 | 16,615,665 | 0.6952 | 2.13% |
| 2002-12-03 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 6,514,000 | 6,033,100 | 0.9262 | 0.686 | 0.679 | 0.686 | 0.665 | 0.694 | 8,919,931 | 0.6764 | 4.44% |
| 2002-12-02 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 4,482,000 | 4,019,480 | 0.8968 | 0.657 | 0.657 | 0.665 | 0.635 | 0.665 | 6,137,416 | 0.6549 | 2.27% |
| 2002-11-29 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 3,744,000 | 3,306,640 | 0.8832 | 0.643 | 0.643 | 0.650 | 0.635 | 0.657 | 5,126,838 | 0.6450 | -1.12% |
| 2002-11-28 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 5,738,000 | 5,008,320 | 0.8728 | 0.650 | 0.643 | 0.650 | 0.628 | 0.650 | 7,857,317 | 0.6374 | 5.95% |
| 2002-11-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,058,000 | 887,060 | 0.8384 | 0.613 | 0.606 | 0.613 | 0.606 | 0.621 | 1,448,770 | 0.6123 | 1.20% |
| 2002-11-26 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.890 | 5,316,000 | 4,554,260 | 0.8567 | 0.606 | 0.599 | 0.606 | 0.599 | 0.650 | 7,279,452 | 0.6256 | -2.35% |
| 2002-11-25 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 3,290,000 | 2,775,920 | 0.8437 | 0.621 | 0.613 | 0.621 | 0.599 | 0.621 | 4,505,154 | 0.6162 | 3.66% |
| 2002-11-22 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.850 | 5,213,634 | 4,305,838 | 0.8259 | 0.599 | 0.599 | 0.606 | 0.584 | 0.621 | 7,139,278 | 0.6031 | 3.80% |
| 2002-11-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 2,716,000 | 2,189,460 | 0.8061 | 0.577 | 0.577 | 0.584 | 0.577 | 0.592 | 3,719,148 | 0.5887 | -1.25% |
| 2002-11-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 926,000 | 746,840 | 0.8065 | 0.584 | 0.584 | 0.592 | 0.584 | 0.592 | 1,268,016 | 0.5890 | -1.23% |
| 2002-11-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 2,190,000 | 1,766,760 | 0.8067 | 0.592 | 0.584 | 0.592 | 0.584 | 0.592 | 2,998,871 | 0.5891 | 0.00% |
| 2002-11-18 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,866,000 | 1,511,920 | 0.8102 | 0.592 | 0.592 | 0.599 | 0.584 | 0.599 | 2,555,203 | 0.5917 | 0.00% |
| 2002-11-15 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 3,900,000 | 3,144,820 | 0.8064 | 0.592 | 0.592 | 0.599 | 0.584 | 0.606 | 5,340,456 | 0.5889 | 0.00% |
| 2002-11-14 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 3,790,000 | 3,076,340 | 0.8117 | 0.592 | 0.592 | 0.599 | 0.584 | 0.606 | 5,189,828 | 0.5928 | 1.25% |
| 2002-11-13 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 2,436,000 | 1,932,880 | 0.7935 | 0.584 | 0.577 | 0.584 | 0.570 | 0.592 | 3,335,731 | 0.5794 | 0.00% |
| 2002-11-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 1,680,000 | 1,344,800 | 0.8005 | 0.584 | 0.584 | 0.592 | 0.584 | 0.592 | 2,300,504 | 0.5846 | -1.23% |
| 2002-11-11 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.830 | 3,724,000 | 3,021,280 | 0.8113 | 0.592 | 0.577 | 0.592 | 0.584 | 0.606 | 5,099,451 | 0.5925 | -1.22% |
| 2002-11-08 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.860 | 8,462,000 | 7,123,020 | 0.8418 | 0.599 | 0.592 | 0.599 | 0.599 | 0.628 | 11,587,420 | 0.6147 | -2.38% |
| 2002-11-07 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 17,002,000 | 13,983,940 | 0.8225 | 0.613 | 0.606 | 0.613 | 0.584 | 0.613 | 23,281,649 | 0.6006 | 5.00% |
| 2002-11-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 5,427,000 | 4,338,520 | 0.7994 | 0.584 | 0.577 | 0.584 | 0.570 | 0.592 | 7,431,450 | 0.5838 | 2.56% |
| 2002-11-05 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.820 | 2,844,000 | 2,237,820 | 0.7869 | 0.570 | 0.562 | 0.577 | 0.562 | 0.599 | 3,894,425 | 0.5746 | -3.70% |
| 2002-11-04 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.830 | 962,000 | 791,580 | 0.8228 | 0.592 | 0.592 | 0.613 | 0.592 | 0.606 | 1,317,312 | 0.6009 | 2.53% |
| 2002-11-01 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 1,556,000 | 1,233,440 | 0.7927 | 0.577 | 0.570 | 0.584 | 0.577 | 0.584 | 2,130,705 | 0.5789 | 0.00% |
| 2002-10-31 | 0 | 0.790 | 0.800 | 0.810 | 0.790 | 0.840 | 6,350,000 | 5,138,800 | 0.8093 | 0.577 | 0.584 | 0.592 | 0.577 | 0.613 | 8,695,358 | 0.5910 | -4.82% |
| 2002-10-30 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 2,370,000 | 1,970,940 | 0.8316 | 0.606 | 0.606 | 0.613 | 0.599 | 0.613 | 3,245,354 | 0.6073 | 1.22% |
| 2002-10-29 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.890 | 1,574,000 | 1,349,860 | 0.8576 | 0.599 | 0.599 | 0.613 | 0.599 | 0.650 | 2,155,353 | 0.6263 | -7.87% |
| 2002-10-28 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.900 | 4,538,000 | 4,031,200 | 0.8883 | 0.650 | 0.635 | 0.650 | 0.643 | 0.657 | 6,214,100 | 0.6487 | 0.00% |
| 2002-10-25 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.910 | 2,072,000 | 1,834,200 | 0.8852 | 0.650 | 0.650 | 0.657 | 0.621 | 0.665 | 2,837,288 | 0.6465 | 2.30% |
| 2002-10-24 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.890 | 3,218,000 | 2,828,880 | 0.8791 | 0.635 | 0.628 | 0.643 | 0.635 | 0.650 | 4,406,561 | 0.6420 | -2.25% |
| 2002-10-23 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.900 | 5,338,000 | 4,641,100 | 0.8694 | 0.650 | 0.643 | 0.650 | 0.613 | 0.657 | 7,309,578 | 0.6349 | -1.11% |
| 2002-10-22 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 6,414,000 | 5,854,440 | 0.9128 | 0.657 | 0.657 | 0.665 | 0.650 | 0.686 | 8,782,996 | 0.6666 | 3.45% |
| 2002-10-21 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.930 | 14,762,000 | 13,213,940 | 0.8951 | 0.635 | 0.628 | 0.635 | 0.606 | 0.679 | 20,214,311 | 0.6537 | 4.82% |
| 2002-10-18 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.860 | 7,638,000 | 6,442,640 | 0.8435 | 0.606 | 0.599 | 0.606 | 0.592 | 0.628 | 10,459,078 | 0.6160 | 5.06% |
| 2002-10-17 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.790 | 3,848,000 | 2,932,560 | 0.7621 | 0.577 | 0.570 | 0.577 | 0.533 | 0.577 | 5,269,250 | 0.5565 | 9.72% |
| 2002-10-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 4,816,000 | 3,591,080 | 0.7457 | 0.526 | 0.526 | 0.533 | 0.526 | 0.547 | 6,686,373 | 0.5371 | 4.29% |
| 2002-10-15 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.710 | 5,674,000 | 3,881,540 | 0.6841 | 0.504 | 0.504 | 0.511 | 0.468 | 0.511 | 7,877,591 | 0.4927 | 9.38% |
| 2002-10-11 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 3,601,100 | 2,269,427 | 0.6302 | 0.461 | 0.461 | 0.468 | 0.439 | 0.468 | 4,999,646 | 0.4539 | 3.23% |
| 2002-10-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,860,000 | 1,765,240 | 0.6172 | 0.447 | 0.439 | 0.447 | 0.432 | 0.454 | 3,970,728 | 0.4446 | -4.62% |
| 2002-10-09 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.680 | 5,668,000 | 3,706,120 | 0.6539 | 0.468 | 0.468 | 0.475 | 0.447 | 0.490 | 7,869,261 | 0.4710 | -7.14% |
| 2002-10-08 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.730 | 3,528,000 | 2,448,520 | 0.6940 | 0.504 | 0.497 | 0.504 | 0.483 | 0.526 | 4,898,157 | 0.4999 | -1.41% |
| 2002-10-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,680,000 | 1,193,840 | 0.7106 | 0.511 | 0.504 | 0.511 | 0.504 | 0.519 | 2,332,456 | 0.5118 | -2.74% |
| 2002-10-04 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.770 | 2,744,500 | 2,023,100 | 0.7371 | 0.526 | 0.519 | 0.533 | 0.519 | 0.555 | 3,810,372 | 0.5309 | -3.95% |
| 2002-10-03 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.800 | 1,712,000 | 1,307,720 | 0.7639 | 0.547 | 0.540 | 0.547 | 0.526 | 0.576 | 2,376,883 | 0.5502 | -3.80% |
| 2002-10-02 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.820 | 2,114,000 | 1,684,680 | 0.7969 | 0.569 | 0.562 | 0.576 | 0.562 | 0.591 | 2,935,007 | 0.5740 | 0.00% |
| 2002-09-30 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 2,942,000 | 2,275,020 | 0.7733 | 0.569 | 0.562 | 0.569 | 0.540 | 0.576 | 4,084,574 | 0.5570 | 1.28% |
| 2002-09-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,848,000 | 1,437,000 | 0.7776 | 0.562 | 0.555 | 0.562 | 0.555 | 0.562 | 2,565,701 | 0.5601 | 0.00% |
| 2002-09-26 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 3,704,000 | 2,921,760 | 0.7888 | 0.562 | 0.562 | 0.569 | 0.555 | 0.583 | 5,142,509 | 0.5682 | 0.00% |
| 2002-09-25 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.810 | 3,963,000 | 3,093,870 | 0.7807 | 0.562 | 0.562 | 0.569 | 0.540 | 0.583 | 5,502,096 | 0.5623 | 1.30% |
| 2002-09-24 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 3,278,000 | 2,570,760 | 0.7842 | 0.555 | 0.555 | 0.562 | 0.555 | 0.576 | 4,551,065 | 0.5649 | -2.53% |
| 2002-09-23 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 3,170,000 | 2,550,100 | 0.8044 | 0.569 | 0.569 | 0.576 | 0.555 | 0.583 | 4,401,122 | 0.5794 | 1.28% |
| 2002-09-20 | 0 | 0.780 | 0.780 | 0.800 | 0.700 | 0.800 | 15,014,000 | 11,445,740 | 0.7623 | 0.562 | 0.562 | 0.576 | 0.504 | 0.576 | 20,844,933 | 0.5491 | 2.63% |
| 2002-09-19 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.910 | 10,458,000 | 8,284,000 | 0.7921 | 0.547 | 0.547 | 0.555 | 0.540 | 0.655 | 14,519,536 | 0.5705 | -15.56% |
| 2002-09-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 2,991,500 | 2,708,635 | 0.9054 | 0.648 | 0.641 | 0.648 | 0.641 | 0.663 | 4,153,298 | 0.6522 | -3.23% |
| 2002-09-17 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.980 | 4,837,300 | 4,569,511 | 0.9446 | 0.670 | 0.663 | 0.677 | 0.663 | 0.706 | 6,715,945 | 0.6804 | 0.00% |
| 2002-09-16 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.990 | 1,600,000 | 1,506,680 | 0.9417 | 0.670 | 0.663 | 0.677 | 0.663 | 0.713 | 2,221,386 | 0.6783 | -6.06% |
| 2002-09-13 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.020 | 2,682,000 | 2,663,800 | 0.9932 | 0.713 | 0.713 | 0.720 | 0.699 | 0.735 | 3,723,599 | 0.7154 | -3.88% |
| 2002-09-12 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 3,238,000 | 3,386,420 | 1.0458 | 0.742 | 0.742 | 0.749 | 0.742 | 0.771 | 4,495,530 | 0.7533 | -2.83% |
| 2002-09-11 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.090 | 6,384,000 | 6,739,280 | 1.0557 | 0.763 | 0.763 | 0.771 | 0.735 | 0.785 | 8,863,331 | 0.7604 | 6.00% |
| 2002-09-10 | 0 | 1.000 | 1.000 | 1.010 | 0.890 | 1.010 | 6,382,000 | 6,078,880 | 0.9525 | 0.720 | 0.720 | 0.727 | 0.641 | 0.727 | 8,860,554 | 0.6861 | 9.89% |
| 2002-09-09 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 2,598,000 | 2,348,720 | 0.9040 | 0.655 | 0.648 | 0.655 | 0.641 | 0.677 | 3,606,976 | 0.6512 | -3.19% |
| 2002-09-06 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.990 | 6,038,000 | 5,676,180 | 0.9401 | 0.677 | 0.670 | 0.677 | 0.648 | 0.713 | 8,382,956 | 0.6771 | -4.08% |
| 2002-09-05 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 1.040 | 3,110,000 | 3,128,500 | 1.0059 | 0.706 | 0.691 | 0.706 | 0.699 | 0.749 | 4,317,820 | 0.7246 | -4.85% |
| 2002-09-04 | 0 | 1.030 | 1.020 | 1.040 | 0.980 | 1.040 | 3,738,000 | 3,781,880 | 1.0117 | 0.742 | 0.735 | 0.749 | 0.706 | 0.749 | 5,189,714 | 0.7287 | -1.90% |
| 2002-09-03 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.090 | 4,188,000 | 4,384,320 | 1.0469 | 0.756 | 0.749 | 0.756 | 0.742 | 0.785 | 5,814,479 | 0.7540 | -3.67% |
| 2002-09-02 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.170 | 2,498,000 | 2,789,720 | 1.1168 | 0.785 | 0.778 | 0.785 | 0.778 | 0.843 | 3,468,139 | 0.8044 | -6.03% |
| 2002-08-30 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 2,186,000 | 2,526,560 | 1.1558 | 0.836 | 0.836 | 0.843 | 0.828 | 0.836 | 3,034,969 | 0.8325 | 0.87% |
| 2002-08-29 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 1,318,000 | 1,503,160 | 1.1405 | 0.828 | 0.821 | 0.828 | 0.814 | 0.828 | 1,829,867 | 0.8215 | 0.00% |
| 2002-08-28 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.170 | 1,388,000 | 1,603,760 | 1.1554 | 0.828 | 0.828 | 0.843 | 0.821 | 0.843 | 1,927,053 | 0.8322 | -0.86% |
| 2002-08-27 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.250 | 7,946,000 | 9,308,560 | 1.1715 | 0.836 | 0.828 | 0.836 | 0.814 | 0.900 | 11,031,959 | 0.8438 | -7.94% |
| 2002-08-26 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 4,530,000 | 5,695,920 | 1.2574 | 0.908 | 0.900 | 0.908 | 0.893 | 0.915 | 6,289,300 | 0.9057 | 0.00% |
| 2002-08-23 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.290 | 19,710,000 | 24,986,220 | 1.2677 | 0.908 | 0.908 | 0.915 | 0.893 | 0.929 | 27,364,702 | 0.9131 | 2.44% |
| 2002-08-22 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 6,166,768 | 7,628,062 | 1.2370 | 0.886 | 0.879 | 0.886 | 0.879 | 0.908 | 8,561,734 | 0.8909 | 0.00% |
| 2002-08-21 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 3,994,000 | 4,926,180 | 1.2334 | 0.886 | 0.879 | 0.893 | 0.879 | 0.900 | 5,545,135 | 0.8884 | 0.82% |
| 2002-08-20 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.280 | 7,470,000 | 9,382,840 | 1.2561 | 0.879 | 0.879 | 0.886 | 0.879 | 0.922 | 10,371,097 | 0.9047 | -1.61% |
| 2002-08-19 | 0 | 1.240 | 1.230 | 1.240 | 1.170 | 1.250 | 7,596,000 | 9,262,360 | 1.2194 | 0.893 | 0.886 | 0.893 | 0.843 | 0.900 | 10,546,031 | 0.8783 | 4.20% |
| 2002-08-16 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.200 | 2,666,000 | 3,156,540 | 1.1840 | 0.857 | 0.850 | 0.864 | 0.828 | 0.864 | 3,701,385 | 0.8528 | 3.48% |
| 2002-08-15 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.200 | 4,702,000 | 5,415,860 | 1.1518 | 0.828 | 0.828 | 0.836 | 0.807 | 0.864 | 6,528,099 | 0.8296 | -3.36% |
| 2002-08-14 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 952,000 | 1,130,520 | 1.1875 | 0.857 | 0.857 | 0.864 | 0.850 | 0.864 | 1,321,725 | 0.8553 | -1.65% |
| 2002-08-13 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.220 | 2,040,000 | 2,417,520 | 1.1851 | 0.872 | 0.872 | 0.879 | 0.836 | 0.879 | 2,832,267 | 0.8536 | 4.31% |
| 2002-08-12 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.210 | 2,190,000 | 2,549,960 | 1.1644 | 0.836 | 0.828 | 0.836 | 0.814 | 0.872 | 3,040,522 | 0.8387 | -2.52% |
| 2002-08-09 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 5,212,000 | 6,287,720 | 1.2064 | 0.857 | 0.857 | 0.864 | 0.850 | 0.893 | 7,236,166 | 0.8689 | -1.65% |
| 2002-08-08 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.300 | 7,234,000 | 8,873,280 | 1.2266 | 0.872 | 0.864 | 0.872 | 0.843 | 0.936 | 10,043,443 | 0.8835 | -6.92% |
| 2002-08-07 | 0 | 1.300 | 1.280 | 1.290 | 1.290 | 1.390 | 13,961,000 | 18,550,290 | 1.3287 | 0.936 | 0.922 | 0.929 | 0.929 | 1.001 | 19,382,983 | 0.9570 | -0.76% |
| 2002-08-06 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.400 | 4,947,608 | 6,579,958 | 1.3299 | 0.944 | 0.936 | 0.944 | 0.922 | 1.008 | 6,869,093 | 0.9579 | -6.43% |
| 2002-08-05 | 0 | 1.400 | 1.410 | 1.430 | 1.400 | 1.470 | 3,992,000 | 5,709,500 | 1.4302 | 1.008 | 1.016 | 1.030 | 1.008 | 1.059 | 5,542,359 | 1.0302 | -6.67% |
| 2002-08-02 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 1,528,000 | 2,297,780 | 1.5038 | 1.080 | 1.073 | 1.080 | 1.073 | 1.095 | 2,121,424 | 1.0831 | -3.23% |
| 2002-08-01 | 0 | 1.550 | 1.510 | 1.550 | 1.550 | 1.590 | 1,778,000 | 2,784,880 | 1.5663 | 1.116 | 1.088 | 1.116 | 1.116 | 1.145 | 2,468,515 | 1.1282 | -1.27% |
| 2002-07-31 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.570 | 998,000 | 1,550,900 | 1.5540 | 1.131 | 1.131 | 1.138 | 1.102 | 1.131 | 1,385,590 | 1.1193 | 1.29% |
| 2002-07-30 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.580 | 3,512,000 | 5,445,000 | 1.5504 | 1.116 | 1.116 | 1.124 | 1.080 | 1.138 | 4,875,943 | 1.1167 | 6.16% |
| 2002-07-29 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.460 | 1,363,000 | 1,960,800 | 1.4386 | 1.052 | 1.044 | 1.052 | 1.008 | 1.052 | 1,892,343 | 1.0362 | 4.29% |
| 2002-07-26 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.490 | 4,728,000 | 6,638,720 | 1.4041 | 1.008 | 1.008 | 1.016 | 0.980 | 1.073 | 6,564,196 | 1.0114 | -5.41% |
| 2002-07-25 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.600 | 1,476,000 | 2,233,220 | 1.5130 | 1.066 | 1.059 | 1.066 | 1.030 | 1.152 | 2,049,229 | 1.0898 | -3.90% |
| 2002-07-24 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 1,580,000 | 2,420,220 | 1.5318 | 1.109 | 1.109 | 1.116 | 1.088 | 1.116 | 2,193,619 | 1.1033 | -1.28% |
| 2002-07-23 | 0 | 1.560 | 1.540 | 1.570 | 1.430 | 1.560 | 2,663,600 | 4,017,560 | 1.5083 | 1.124 | 1.109 | 1.131 | 1.030 | 1.124 | 3,698,053 | 1.0864 | 5.41% |
| 2002-07-22 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.630 | 2,638,000 | 3,961,880 | 1.5018 | 1.066 | 1.066 | 1.080 | 1.066 | 1.174 | 3,662,511 | 1.0817 | -8.07% |
| 2002-07-19 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.650 | 4,036,000 | 6,486,480 | 1.6072 | 1.160 | 1.152 | 1.160 | 1.138 | 1.188 | 5,603,447 | 1.1576 | -3.01% |
| 2002-07-18 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.720 | 6,536,000 | 10,873,400 | 1.6636 | 1.196 | 1.196 | 1.203 | 1.181 | 1.239 | 9,074,363 | 1.1983 | -1.78% |
| 2002-07-17 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.710 | 2,940,000 | 4,972,820 | 1.6914 | 1.217 | 1.217 | 1.224 | 1.203 | 1.232 | 4,081,797 | 1.2183 | -2.31% |
| 2002-07-16 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.760 | 2,652,000 | 4,612,220 | 1.7391 | 1.246 | 1.246 | 1.253 | 1.239 | 1.268 | 3,681,948 | 1.2527 | -2.26% |
| 2002-07-15 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.770 | 850,000 | 1,497,560 | 1.7618 | 1.275 | 1.268 | 1.282 | 1.268 | 1.275 | 1,180,111 | 1.2690 | 1.14% |
| 2002-07-12 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 1,464,000 | 2,544,320 | 1.7379 | 1.260 | 1.253 | 1.260 | 1.239 | 1.260 | 2,032,568 | 1.2518 | -1.13% |
| 2002-07-11 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.780 | 974,000 | 1,718,880 | 1.7648 | 1.275 | 1.260 | 1.275 | 1.260 | 1.282 | 1,352,269 | 1.2711 | -1.12% |
| 2002-07-10 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.820 | 326,000 | 584,500 | 1.7929 | 1.289 | 1.282 | 1.289 | 1.289 | 1.311 | 452,607 | 1.2914 | -1.65% |
| 2002-07-09 | 0 | 1.820 | 1.790 | 1.820 | 1.780 | 1.820 | 619,000 | 1,110,100 | 1.7934 | 1.311 | 1.289 | 1.311 | 1.282 | 1.311 | 859,399 | 1.2917 | 2.25% |
| 2002-07-08 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.830 | 1,065,000 | 1,921,740 | 1.8045 | 1.282 | 1.282 | 1.289 | 1.282 | 1.318 | 1,478,610 | 1.2997 | -1.11% |
| 2002-07-05 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.840 | 824,000 | 1,487,380 | 1.8051 | 1.296 | 1.296 | 1.304 | 1.296 | 1.325 | 1,144,014 | 1.3001 | -1.64% |
| 2002-07-04 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 3,266,000 | 5,971,252 | 1.8283 | 1.318 | 1.311 | 1.318 | 1.296 | 1.333 | 4,534,405 | 1.3169 | 1.67% |
| 2002-07-03 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.810 | 1,836,000 | 3,292,940 | 1.7935 | 1.296 | 1.289 | 1.296 | 1.253 | 1.304 | 2,549,041 | 1.2918 | 1.69% |
| 2002-07-02 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 1,184,000 | 2,086,660 | 1.7624 | 1.275 | 1.268 | 1.275 | 1.260 | 1.275 | 1,643,826 | 1.2694 | 0.00% |
| 2002-06-28 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.770 | 3,326,100 | 5,847,730 | 1.7581 | 1.275 | 1.275 | 1.282 | 1.253 | 1.275 | 4,617,845 | 1.2663 | 2.91% |
| 2002-06-27 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.730 | 1,164,000 | 1,999,380 | 1.7177 | 1.239 | 1.239 | 1.246 | 1.224 | 1.246 | 1,616,058 | 1.2372 | 0.58% |
| 2002-06-26 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.720 | 1,512,000 | 2,571,980 | 1.7010 | 1.232 | 1.232 | 1.239 | 1.210 | 1.239 | 2,099,210 | 1.2252 | -1.16% |
| 2002-06-25 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.780 | 1,842,000 | 3,199,640 | 1.7370 | 1.246 | 1.246 | 1.253 | 1.224 | 1.282 | 2,557,371 | 1.2511 | -1.70% |
| 2002-06-24 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.770 | 3,752,000 | 6,559,000 | 1.7481 | 1.268 | 1.268 | 1.275 | 1.232 | 1.275 | 5,209,151 | 1.2591 | 2.92% |
| 2002-06-21 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 2,408,000 | 4,101,580 | 1.7033 | 1.232 | 1.224 | 1.232 | 1.217 | 1.239 | 3,343,186 | 1.2268 | -0.58% |
| 2002-06-20 | 0 | 1.720 | 1.720 | 1.730 | 1.670 | 1.750 | 4,766,000 | 8,143,320 | 1.7086 | 1.239 | 1.239 | 1.246 | 1.203 | 1.260 | 6,616,954 | 1.2307 | 0.58% |
| 2002-06-19 | 0 | 1.710 | 1.700 | 1.720 | 1.660 | 1.730 | 7,270,000 | 12,275,920 | 1.6886 | 1.232 | 1.224 | 1.239 | 1.196 | 1.246 | 10,093,424 | 1.2162 | -1.16% |
| 2002-06-18 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.800 | 6,158,000 | 10,851,140 | 1.7621 | 1.246 | 1.246 | 1.253 | 1.239 | 1.296 | 8,549,560 | 1.2692 | -2.26% |
| 2002-06-17 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.800 | 2,534,000 | 4,498,600 | 1.7753 | 1.275 | 1.275 | 1.282 | 1.268 | 1.296 | 3,518,120 | 1.2787 | -1.67% |
| 2002-06-14 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.890 | 12,716,000 | 23,083,680 | 1.8153 | 1.296 | 1.289 | 1.304 | 1.282 | 1.361 | 17,654,467 | 1.3075 | -4.26% |
| 2002-06-13 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 4,956,000 | 9,341,500 | 1.8849 | 1.354 | 1.354 | 1.361 | 1.347 | 1.369 | 6,880,744 | 1.3576 | 0.00% |
| 2002-06-12 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.920 | 10,338,000 | 19,645,620 | 1.9003 | 1.354 | 1.347 | 1.354 | 1.347 | 1.383 | 14,352,932 | 1.3688 | -2.08% |
| 2002-06-11 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.950 | 8,496,000 | 16,352,248 | 1.9247 | 1.383 | 1.383 | 1.390 | 1.376 | 1.405 | 11,795,561 | 1.3863 | -1.03% |
| 2002-06-10 | 0 | 1.940 | 1.940 | 1.950 | 1.870 | 1.940 | 5,632,000 | 10,751,680 | 1.9090 | 1.397 | 1.397 | 1.405 | 1.347 | 1.397 | 7,819,280 | 1.3750 | 3.74% |
| 2002-06-07 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.930 | 12,626,000 | 23,963,320 | 1.8979 | 1.347 | 1.340 | 1.347 | 1.340 | 1.390 | 17,529,514 | 1.3670 | -1.58% |
| 2002-06-06 | 0 | 1.900 | 1.900 | 1.920 | 1.790 | 1.910 | 25,725,000 | 48,140,860 | 1.8714 | 1.369 | 1.369 | 1.383 | 1.289 | 1.376 | 35,715,726 | 1.3479 | 7.34% |
| 2002-06-05 | 0 | 1.770 | 1.760 | 1.780 | 1.740 | 1.780 | 10,344,000 | 18,198,740 | 1.7594 | 1.275 | 1.268 | 1.282 | 1.253 | 1.282 | 14,361,262 | 1.2672 | 1.14% |
| 2002-06-04 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.800 | 14,232,000 | 25,134,880 | 1.7661 | 1.260 | 1.260 | 1.268 | 1.239 | 1.296 | 19,759,231 | 1.2721 | -1.13% |
| 2002-06-03 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.920 | 18,230,000 | 32,840,220 | 1.8014 | 1.275 | 1.275 | 1.282 | 1.268 | 1.383 | 25,309,920 | 1.2975 | -7.81% |
| 2002-05-31 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.980 | 9,372,000 | 18,115,680 | 1.9330 | 1.383 | 1.376 | 1.383 | 1.369 | 1.426 | 13,011,770 | 1.3923 | -3.03% |
| 2002-05-30 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 2.000 | 8,686,000 | 17,097,120 | 1.9684 | 1.426 | 1.419 | 1.426 | 1.397 | 1.441 | 12,059,351 | 1.4177 | -1.00% |
| 2002-05-29 | 0 | 2.000 | 1.980 | 1.990 | 1.990 | 2.125 | 9,532,000 | 19,597,050 | 2.0559 | 1.441 | 1.426 | 1.433 | 1.433 | 1.531 | 13,233,909 | 1.4808 | -2.44% |
| 2002-05-28 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.150 | 6,232,000 | 13,052,000 | 2.0944 | 1.477 | 1.459 | 1.477 | 1.477 | 1.549 | 8,652,299 | 1.5085 | -4.65% |
| 2002-05-27 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 1,536,000 | 3,337,250 | 2.1727 | 1.549 | 1.549 | 1.567 | 1.549 | 1.567 | 2,132,531 | 1.5649 | -1.15% |
| 2002-05-24 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 1,132,000 | 2,466,800 | 2.1792 | 1.567 | 1.567 | 1.585 | 1.567 | 1.585 | 1,571,631 | 1.5696 | 0.93% |
| 2002-05-23 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.300 | 5,128,000 | 11,362,050 | 2.2157 | 1.552 | 1.552 | 1.570 | 1.552 | 1.641 | 7,185,618 | 1.5812 | -5.43% |
| 2002-05-22 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 2,826,000 | 6,461,900 | 2.2866 | 1.641 | 1.624 | 1.641 | 1.606 | 1.677 | 3,959,937 | 1.6318 | 3.37% |
| 2002-05-21 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.375 | 5,552,000 | 12,783,348 | 2.3025 | 1.588 | 1.588 | 1.606 | 1.588 | 1.695 | 7,779,748 | 1.6432 | -5.32% |
| 2002-05-17 | 0 | 2.350 | 2.325 | 2.350 | 2.200 | 2.350 | 12,040,000 | 27,598,800 | 2.2923 | 1.677 | 1.659 | 1.677 | 1.570 | 1.677 | 16,871,068 | 1.6359 | 8.05% |
| 2002-05-16 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 742,000 | 1,609,950 | 2.1697 | 1.552 | 1.534 | 1.552 | 1.534 | 1.552 | 1,039,729 | 1.5484 | 1.16% |
| 2002-05-15 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 1,192,000 | 2,565,150 | 2.1520 | 1.534 | 1.534 | 1.552 | 1.517 | 1.552 | 1,670,292 | 1.5357 | 1.18% |
| 2002-05-14 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 1,032,000 | 2,214,000 | 2.1453 | 1.517 | 1.517 | 1.534 | 1.517 | 1.570 | 1,446,092 | 1.5310 | -1.16% |
| 2002-05-13 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.225 | 2,410,000 | 5,260,850 | 2.1829 | 1.534 | 1.534 | 1.552 | 1.517 | 1.588 | 3,377,016 | 1.5578 | -2.27% |
| 2002-05-10 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 2,496,000 | 5,594,050 | 2.2412 | 1.570 | 1.570 | 1.588 | 1.570 | 1.624 | 3,497,524 | 1.5994 | -3.30% |
| 2002-05-09 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.275 | 8,996,000 | 20,228,850 | 2.2486 | 1.624 | 1.606 | 1.624 | 1.588 | 1.624 | 12,605,658 | 1.6047 | 2.25% |
| 2002-05-08 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.275 | 10,038,000 | 22,203,850 | 2.2120 | 1.588 | 1.588 | 1.606 | 1.552 | 1.624 | 14,065,762 | 1.5786 | 2.30% |
| 2002-05-07 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 2,602,000 | 5,619,500 | 2.1597 | 1.552 | 1.534 | 1.552 | 1.517 | 1.552 | 3,646,056 | 1.5413 | 1.16% |
| 2002-05-06 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 4,970,000 | 10,699,250 | 2.1528 | 1.534 | 1.534 | 1.552 | 1.499 | 1.552 | 6,964,220 | 1.5363 | 3.61% |
| 2002-05-03 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 3,112,000 | 6,576,650 | 2.1133 | 1.481 | 1.481 | 1.499 | 1.481 | 1.534 | 4,360,695 | 1.5082 | -1.19% |
| 2002-05-02 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 3,136,000 | 6,561,100 | 2.0922 | 1.499 | 1.499 | 1.517 | 1.481 | 1.517 | 4,394,325 | 1.4931 | 1.20% |
| 2002-04-30 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 2,914,000 | 6,062,200 | 2.0804 | 1.481 | 1.481 | 1.499 | 1.481 | 1.499 | 4,083,247 | 1.4847 | -1.19% |
| 2002-04-29 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 2,484,000 | 5,249,300 | 2.1132 | 1.499 | 1.481 | 1.499 | 1.481 | 1.534 | 3,480,709 | 1.5081 | -2.33% |
| 2002-04-26 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 2,880,500 | 6,153,500 | 2.1363 | 1.534 | 1.517 | 1.534 | 1.499 | 1.534 | 4,036,305 | 1.5245 | 1.18% |
| 2002-04-25 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.150 | 1,218,000 | 2,591,050 | 2.1273 | 1.517 | 1.499 | 1.534 | 1.499 | 1.534 | 1,706,724 | 1.5181 | -1.16% |
| 2002-04-24 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.200 | 2,954,000 | 6,402,300 | 2.1673 | 1.534 | 1.534 | 1.552 | 1.517 | 1.570 | 4,139,297 | 1.5467 | -1.15% |
| 2002-04-23 | 0 | 2.175 | 2.150 | 2.175 | 2.075 | 2.175 | 3,856,000 | 8,161,550 | 2.1166 | 1.552 | 1.534 | 1.552 | 1.481 | 1.552 | 5,403,226 | 1.5105 | 4.82% |
| 2002-04-22 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 4,880,000 | 10,150,650 | 2.0801 | 1.481 | 1.481 | 1.499 | 1.463 | 1.517 | 6,838,107 | 1.4844 | -1.19% |
| 2002-04-19 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.150 | 9,508,000 | 19,904,900 | 2.0935 | 1.499 | 1.481 | 1.499 | 1.445 | 1.534 | 13,323,099 | 1.4940 | -2.33% |
| 2002-04-18 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.225 | 2,384,000 | 5,195,450 | 2.1793 | 1.534 | 1.517 | 1.534 | 1.534 | 1.588 | 3,340,584 | 1.5553 | -1.15% |
| 2002-04-17 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.200 | 2,682,000 | 5,785,050 | 2.1570 | 1.552 | 1.552 | 1.570 | 1.517 | 1.570 | 3,758,156 | 1.5393 | 1.16% |
| 2002-04-16 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.150 | 1,310,000 | 2,816,500 | 2.1500 | 1.534 | 1.517 | 1.534 | 1.534 | 1.534 | 1,835,639 | 1.5343 | 0.00% |
| 2002-04-15 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 4,494,000 | 9,732,150 | 2.1656 | 1.534 | 1.517 | 1.534 | 1.517 | 1.570 | 6,297,224 | 1.5455 | 2.38% |
| 2002-04-12 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.125 | 3,696,000 | 7,774,950 | 2.1036 | 1.499 | 1.481 | 1.499 | 1.499 | 1.517 | 5,179,025 | 1.5012 | -1.18% |
| 2002-04-11 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.200 | 9,128,000 | 19,673,250 | 2.1553 | 1.517 | 1.499 | 1.517 | 1.499 | 1.570 | 12,790,623 | 1.5381 | -3.41% |
| 2002-04-10 | 0 | 2.200 | 2.200 | 2.225 | 2.100 | 2.275 | 12,002,000 | 26,144,250 | 2.1783 | 1.570 | 1.570 | 1.588 | 1.499 | 1.624 | 16,817,820 | 1.5546 | 6.02% |
| 2002-04-09 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 4,450,000 | 9,335,800 | 2.0979 | 1.481 | 1.481 | 1.499 | 1.481 | 1.517 | 6,235,569 | 1.4972 | 0.00% |
| 2002-04-08 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.075 | 3,376,000 | 6,972,650 | 2.0654 | 1.481 | 1.463 | 1.499 | 1.463 | 1.481 | 4,730,625 | 1.4739 | 1.22% |
| 2002-04-04 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.100 | 2,238,000 | 4,623,250 | 2.0658 | 1.463 | 1.445 | 1.463 | 1.463 | 1.499 | 3,136,001 | 1.4743 | -2.38% |
| 2002-04-03 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 3,154,000 | 6,588,050 | 2.0888 | 1.499 | 1.481 | 1.499 | 1.463 | 1.499 | 4,419,547 | 1.4907 | 2.44% |
| 2002-04-02 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.150 | 4,822,000 | 9,933,200 | 2.0600 | 1.463 | 1.445 | 1.463 | 1.445 | 1.534 | 6,756,835 | 1.4701 | -4.65% |
| 2002-03-28 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.275 | 4,320,000 | 9,386,450 | 2.1728 | 1.534 | 1.534 | 1.552 | 1.517 | 1.624 | 6,053,406 | 1.5506 | -5.49% |
| 2002-03-27 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.275 | 9,978,000 | 22,313,600 | 2.2363 | 1.624 | 1.606 | 1.624 | 1.534 | 1.624 | 13,981,687 | 1.5959 | 5.81% |
| 2002-03-26 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.225 | 1,932,000 | 4,197,400 | 2.1726 | 1.534 | 1.534 | 1.552 | 1.517 | 1.588 | 2,707,218 | 1.5504 | -2.27% |
| 2002-03-25 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.225 | 4,788,000 | 10,328,100 | 2.1571 | 1.570 | 1.552 | 1.570 | 1.517 | 1.588 | 6,709,192 | 1.5394 | 3.53% |
| 2002-03-22 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 1,440,000 | 3,054,000 | 2.1208 | 1.517 | 1.499 | 1.517 | 1.499 | 1.534 | 2,017,802 | 1.5135 | 1.19% |
| 2002-03-21 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 1,520,000 | 3,214,950 | 2.1151 | 1.499 | 1.499 | 1.517 | 1.499 | 1.552 | 2,129,902 | 1.5094 | -3.45% |
| 2002-03-20 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 482,000 | 1,049,450 | 2.1773 | 1.552 | 1.534 | 1.552 | 1.534 | 1.570 | 675,403 | 1.5538 | 0.00% |
| 2002-03-19 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.225 | 564,000 | 1,231,100 | 2.1828 | 1.552 | 1.534 | 1.570 | 1.534 | 1.588 | 790,306 | 1.5578 | -2.25% |
| 2002-03-18 | 0 | 2.225 | 2.225 | 2.250 | 2.125 | 2.225 | 2,086,000 | 4,560,100 | 2.1860 | 1.588 | 1.588 | 1.606 | 1.517 | 1.588 | 2,923,011 | 1.5601 | 4.71% |
| 2002-03-15 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.200 | 1,634,000 | 3,503,550 | 2.1442 | 1.517 | 1.499 | 1.517 | 1.499 | 1.570 | 2,289,645 | 1.5302 | -2.30% |
| 2002-03-14 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 1,514,000 | 3,294,550 | 2.1761 | 1.552 | 1.552 | 1.570 | 1.534 | 1.570 | 2,121,495 | 1.5529 | 0.00% |
| 2002-03-13 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.300 | 3,162,000 | 6,936,800 | 2.1938 | 1.552 | 1.552 | 1.570 | 1.534 | 1.641 | 4,430,757 | 1.5656 | -5.43% |
| 2002-03-12 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.325 | 5,280,000 | 12,047,000 | 2.2816 | 1.641 | 1.624 | 1.641 | 1.588 | 1.659 | 7,398,608 | 1.6283 | 1.10% |
| 2002-03-11 | 0 | 2.275 | 2.275 | 2.300 | 2.100 | 2.300 | 11,594,129 | 25,643,474 | 2.2118 | 1.624 | 1.624 | 1.641 | 1.499 | 1.641 | 16,246,290 | 1.5784 | 9.64% |
| 2002-03-08 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 1,736,000 | 3,595,750 | 2.0713 | 1.481 | 1.463 | 1.481 | 1.463 | 1.481 | 2,432,573 | 1.4782 | 1.22% |
| 2002-03-07 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 1,494,000 | 3,057,150 | 2.0463 | 1.463 | 1.463 | 1.481 | 1.445 | 1.481 | 2,093,470 | 1.4603 | 2.50% |
| 2002-03-06 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.025 | 1,220,000 | 2,440,000 | 2.0000 | 1.427 | 1.427 | 1.445 | 1.420 | 1.445 | 1,709,527 | 1.4273 | 0.00% |
| 2002-03-05 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.025 | 1,512,000 | 3,024,600 | 2.0004 | 1.427 | 1.427 | 1.445 | 1.420 | 1.445 | 2,118,692 | 1.4276 | 0.50% |
| 2002-03-04 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.025 | 562,000 | 1,123,210 | 1.9986 | 1.420 | 1.413 | 1.420 | 1.413 | 1.445 | 787,503 | 1.4263 | -0.50% |
| 2002-03-01 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.000 | 1,236,000 | 2,461,480 | 1.9915 | 1.427 | 1.420 | 1.427 | 1.420 | 1.427 | 1,731,947 | 1.4212 | 0.00% |
| 2002-02-28 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.000 | 937,000 | 1,870,890 | 1.9967 | 1.427 | 1.427 | 1.445 | 1.420 | 1.427 | 1,312,973 | 1.4249 | 0.00% |
| 2002-02-27 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 800,000 | 1,607,250 | 2.0091 | 1.427 | 1.427 | 1.445 | 1.427 | 1.445 | 1,121,001 | 1.4338 | 0.00% |
| 2002-02-26 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.025 | 1,912,000 | 3,824,070 | 2.0000 | 1.427 | 1.427 | 1.463 | 1.413 | 1.445 | 2,679,193 | 1.4273 | 0.00% |
| 2002-02-25 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.025 | 2,876,000 | 5,727,520 | 1.9915 | 1.427 | 1.427 | 1.445 | 1.406 | 1.445 | 4,029,999 | 1.4212 | -2.44% |
| 2002-02-22 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 684,000 | 1,395,600 | 2.0404 | 1.463 | 1.445 | 1.463 | 1.445 | 1.481 | 958,456 | 1.4561 | -2.38% |
| 2002-02-21 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.100 | 1,554,000 | 3,195,950 | 2.0566 | 1.499 | 1.463 | 1.499 | 1.445 | 1.499 | 2,177,545 | 1.4677 | 1.20% |
| 2002-02-20 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 1,134,000 | 2,334,700 | 2.0588 | 1.481 | 1.463 | 1.481 | 1.463 | 1.481 | 1,589,019 | 1.4693 | 1.22% |
| 2002-02-19 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.075 | 1,610,000 | 3,317,900 | 2.0608 | 1.463 | 1.445 | 1.481 | 1.445 | 1.481 | 2,256,015 | 1.4707 | -1.20% |
| 2002-02-18 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 1,612,000 | 3,324,350 | 2.0623 | 1.481 | 1.481 | 1.499 | 1.445 | 1.499 | 2,258,817 | 1.4717 | 0.00% |
| 2002-02-15 | 0 | 2.075 | 2.050 | 2.075 | 1.990 | 2.100 | 3,010,000 | 6,166,400 | 2.0486 | 1.481 | 1.463 | 1.481 | 1.420 | 1.499 | 4,217,767 | 1.4620 | 1.22% |
| 2002-02-11 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 2,086,000 | 4,212,750 | 2.0195 | 1.463 | 1.445 | 1.463 | 1.427 | 1.463 | 2,923,011 | 1.4412 | 3.02% |
| 2002-02-08 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 1.990 | 2,207,261 | 4,380,141 | 1.9844 | 1.420 | 1.420 | 1.427 | 1.406 | 1.420 | 3,092,928 | 1.4162 | 2.05% |
| 2002-02-07 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.000 | 3,102,000 | 6,077,840 | 1.9593 | 1.392 | 1.392 | 1.399 | 1.384 | 1.427 | 4,346,682 | 1.3983 | -2.01% |
| 2002-02-06 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.025 | 5,674,000 | 11,310,110 | 1.9933 | 1.420 | 1.420 | 1.427 | 1.399 | 1.445 | 7,950,701 | 1.4225 | 1.02% |
| 2002-02-05 | 0 | 1.970 | 1.960 | 1.970 | 1.890 | 1.970 | 12,036,700 | 23,353,610 | 1.9402 | 1.406 | 1.399 | 1.406 | 1.349 | 1.406 | 16,866,444 | 1.3846 | 4.23% |
| 2002-02-04 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.910 | 1,496,000 | 2,850,240 | 1.9052 | 1.349 | 1.349 | 1.356 | 1.349 | 1.363 | 2,096,272 | 1.3597 | -0.53% |
| 2002-02-01 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.950 | 7,124,000 | 13,673,260 | 1.9193 | 1.356 | 1.356 | 1.363 | 1.335 | 1.392 | 9,982,516 | 1.3697 | 2.15% |
| 2002-01-31 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.900 | 3,748,000 | 7,059,840 | 1.8836 | 1.327 | 1.320 | 1.342 | 1.320 | 1.356 | 5,251,891 | 1.3442 | -0.53% |
| 2002-01-30 | 0 | 1.870 | 1.870 | 1.880 | 1.820 | 1.890 | 2,056,000 | 3,811,160 | 1.8537 | 1.335 | 1.335 | 1.342 | 1.299 | 1.349 | 2,880,973 | 1.3229 | 1.08% |
| 2002-01-29 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.920 | 4,085,261 | 7,585,021 | 1.8567 | 1.320 | 1.320 | 1.327 | 1.285 | 1.370 | 5,724,478 | 1.3250 | -3.14% |
| 2002-01-28 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.940 | 9,598,000 | 18,441,640 | 1.9214 | 1.363 | 1.356 | 1.363 | 1.335 | 1.384 | 13,449,212 | 1.3712 | 2.14% |
| 2002-01-25 | 0 | 1.870 | 1.860 | 1.870 | 1.760 | 1.870 | 8,816,000 | 15,963,420 | 1.8107 | 1.335 | 1.327 | 1.335 | 1.256 | 1.335 | 12,353,433 | 1.2922 | 7.47% |
| 2002-01-24 | 0 | 1.740 | 1.730 | 1.740 | 1.650 | 1.740 | 4,550,000 | 7,732,700 | 1.6995 | 1.242 | 1.235 | 1.242 | 1.178 | 1.242 | 6,375,694 | 1.2128 | 4.82% |
| 2002-01-23 | 0 | 1.660 | 1.640 | 1.660 | 1.600 | 1.690 | 7,060,000 | 11,589,160 | 1.6415 | 1.185 | 1.170 | 1.185 | 1.142 | 1.206 | 9,892,835 | 1.1715 | -1.19% |
| 2002-01-22 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.750 | 9,766,000 | 16,493,960 | 1.6889 | 1.199 | 1.199 | 1.206 | 1.178 | 1.249 | 13,684,622 | 1.2053 | -4.00% |
| 2002-01-21 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.860 | 7,232,000 | 12,975,080 | 1.7941 | 1.249 | 1.249 | 1.256 | 1.213 | 1.327 | 10,133,851 | 1.2804 | -5.91% |
| 2002-01-18 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.870 | 3,746,000 | 6,950,800 | 1.8555 | 1.327 | 1.320 | 1.327 | 1.313 | 1.335 | 5,249,088 | 1.3242 | 0.54% |
| 2002-01-17 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.860 | 5,362,000 | 9,876,320 | 1.8419 | 1.320 | 1.320 | 1.327 | 1.299 | 1.327 | 7,513,510 | 1.3145 | -1.07% |
| 2002-01-16 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.890 | 11,276,000 | 20,857,100 | 1.8497 | 1.335 | 1.327 | 1.335 | 1.299 | 1.349 | 15,800,512 | 1.3200 | 0.54% |
| 2002-01-15 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.960 | 9,122,000 | 16,962,520 | 1.8595 | 1.327 | 1.327 | 1.335 | 1.306 | 1.399 | 12,782,216 | 1.3270 | -5.58% |
| 2002-01-14 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.050 | 6,166,000 | 12,226,710 | 1.9829 | 1.406 | 1.406 | 1.413 | 1.392 | 1.463 | 8,640,117 | 1.4151 | -3.90% |
| 2002-01-11 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 3,902,000 | 8,155,300 | 2.0900 | 1.463 | 1.463 | 1.481 | 1.463 | 1.499 | 5,467,683 | 1.4915 | -1.20% |
| 2002-01-10 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.075 | 2,920,000 | 5,957,550 | 2.0403 | 1.481 | 1.463 | 1.481 | 1.427 | 1.481 | 4,091,654 | 1.4560 | 3.75% |
| 2002-01-09 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 3,338,129 | 6,763,361 | 2.0261 | 1.427 | 1.427 | 1.445 | 1.427 | 1.463 | 4,677,558 | 1.4459 | -2.44% |
| 2002-01-08 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 7,862,000 | 16,140,100 | 2.0529 | 1.463 | 1.463 | 1.481 | 1.445 | 1.499 | 11,016,639 | 1.4651 | -2.38% |
| 2002-01-07 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.100 | 9,832,000 | 20,278,350 | 2.0625 | 1.499 | 1.481 | 1.499 | 1.445 | 1.499 | 13,777,105 | 1.4719 | 2.44% |
| 2002-01-04 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 3,692,000 | 7,667,600 | 2.0768 | 1.463 | 1.463 | 1.481 | 1.463 | 1.499 | 5,173,420 | 1.4821 | 0.00% |
| 2002-01-03 | 0 | 2.050 | 2.050 | 2.075 | 1.960 | 2.125 | 14,664,000 | 29,943,650 | 2.0420 | 1.463 | 1.463 | 1.481 | 1.399 | 1.517 | 20,547,952 | 1.4573 | -4.65% |
| 2002-01-02 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.200 | 1,792,000 | 3,860,400 | 2.1542 | 1.534 | 1.534 | 1.552 | 1.517 | 1.570 | 2,511,043 | 1.5374 | -2.27% |
| 2001-12-31 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 1,124,000 | 2,454,750 | 2.1839 | 1.570 | 1.552 | 1.570 | 1.534 | 1.570 | 1,575,007 | 1.5586 | 2.33% |
| 2001-12-28 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 570,000 | 1,223,450 | 2.1464 | 1.534 | 1.534 | 1.552 | 1.517 | 1.534 | 798,713 | 1.5318 | 0.00% |
| 2001-12-27 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 1,240,000 | 2,662,300 | 2.1470 | 1.534 | 1.534 | 1.552 | 1.517 | 1.534 | 1,737,552 | 1.5322 | 0.00% |
| 2001-12-24 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.150 | 1,350,000 | 2,866,500 | 2.1233 | 1.534 | 1.517 | 1.534 | 1.481 | 1.534 | 1,891,689 | 1.5153 | 3.61% |
| 2001-12-21 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 1,206,000 | 2,477,900 | 2.0546 | 1.481 | 1.463 | 1.481 | 1.445 | 1.481 | 1,689,909 | 1.4663 | 0.00% |
| 2001-12-20 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 1,476,000 | 3,085,700 | 2.0906 | 1.481 | 1.481 | 1.499 | 1.463 | 1.517 | 2,068,247 | 1.4919 | 0.00% |
| 2001-12-19 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.100 | 1,556,000 | 3,219,650 | 2.0692 | 1.481 | 1.463 | 1.499 | 1.463 | 1.499 | 2,180,347 | 1.4767 | 1.22% |
| 2001-12-18 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.125 | 1,088,000 | 2,252,550 | 2.0704 | 1.463 | 1.463 | 1.481 | 1.463 | 1.517 | 1,524,562 | 1.4775 | -2.38% |
| 2001-12-17 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 1,918,000 | 4,036,950 | 2.1048 | 1.499 | 1.499 | 1.517 | 1.481 | 1.534 | 2,687,600 | 1.5021 | -1.18% |
| 2001-12-14 | 0 | 2.125 | 2.100 | 2.125 | 2.000 | 2.125 | 3,162,000 | 6,532,004 | 2.0658 | 1.517 | 1.499 | 1.517 | 1.427 | 1.517 | 4,430,757 | 1.4742 | 3.66% |
| 2001-12-13 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.250 | 6,474,000 | 13,550,150 | 2.0930 | 1.463 | 1.445 | 1.463 | 1.463 | 1.606 | 9,071,702 | 1.4937 | -7.87% |
| 2001-12-12 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.325 | 4,414,000 | 9,899,650 | 2.2428 | 1.588 | 1.570 | 1.606 | 1.570 | 1.659 | 6,185,124 | 1.6006 | -4.30% |
| 2001-12-11 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.350 | 5,988,000 | 13,796,300 | 2.3040 | 1.659 | 1.641 | 1.659 | 1.606 | 1.677 | 8,390,694 | 1.6442 | 3.33% |
| 2001-12-10 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.275 | 2,824,000 | 6,342,300 | 2.2459 | 1.606 | 1.606 | 1.624 | 1.570 | 1.624 | 3,957,134 | 1.6028 | 1.12% |
| 2001-12-07 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.275 | 6,952,000 | 15,518,350 | 2.2322 | 1.588 | 1.588 | 1.606 | 1.552 | 1.624 | 9,741,500 | 1.5930 | -1.11% |
| 2001-12-06 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.325 | 15,928,000 | 35,369,250 | 2.2206 | 1.606 | 1.588 | 1.606 | 1.534 | 1.659 | 22,319,134 | 1.5847 | 2.27% |
| 2001-12-05 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 4,660,000 | 10,153,300 | 2.1788 | 1.570 | 1.552 | 1.570 | 1.534 | 1.588 | 6,529,832 | 1.5549 | 1.15% |
| 2001-12-04 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.200 | 8,458,000 | 18,330,550 | 2.1672 | 1.552 | 1.552 | 1.570 | 1.499 | 1.570 | 11,851,785 | 1.5466 | 3.57% |
| 2001-12-03 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 1,140,000 | 2,402,650 | 2.1076 | 1.499 | 1.499 | 1.517 | 1.481 | 1.517 | 1,597,427 | 1.5041 | 1.20% |
| 2001-11-30 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 1,248,000 | 2,609,450 | 2.0909 | 1.481 | 1.481 | 1.499 | 1.481 | 1.499 | 1,748,762 | 1.4922 | 1.22% |
| 2001-11-29 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 866,000 | 1,781,850 | 2.0576 | 1.463 | 1.463 | 1.481 | 1.445 | 1.481 | 1,213,484 | 1.4684 | -1.20% |
| 2001-11-28 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.150 | 2,062,000 | 4,319,350 | 2.0947 | 1.481 | 1.463 | 1.481 | 1.463 | 1.534 | 2,889,381 | 1.4949 | -3.49% |
| 2001-11-27 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 3,610,000 | 7,681,450 | 2.1278 | 1.534 | 1.517 | 1.534 | 1.499 | 1.534 | 5,058,518 | 1.5185 | 1.18% |
| 2001-11-26 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 2,412,000 | 5,129,250 | 2.1266 | 1.517 | 1.499 | 1.517 | 1.499 | 1.534 | 3,379,819 | 1.5176 | 1.19% |
| 2001-11-23 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.100 | 2,932,000 | 6,070,700 | 2.0705 | 1.499 | 1.499 | 1.517 | 1.463 | 1.499 | 4,108,469 | 1.4776 | 2.44% |
| 2001-11-22 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 1,386,000 | 2,833,600 | 2.0444 | 1.463 | 1.445 | 1.463 | 1.445 | 1.463 | 1,942,135 | 1.4590 | -1.20% |
| 2001-11-21 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.075 | 1,620,000 | 3,302,650 | 2.0387 | 1.481 | 1.463 | 1.481 | 1.427 | 1.481 | 2,270,027 | 1.4549 | 3.75% |
| 2001-11-20 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.125 | 6,676,000 | 13,549,900 | 2.0296 | 1.427 | 1.427 | 1.445 | 1.427 | 1.517 | 9,354,755 | 1.4485 | -3.61% |
| 2001-11-19 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.100 | 2,458,000 | 5,064,250 | 2.0603 | 1.481 | 1.463 | 1.481 | 1.427 | 1.499 | 3,444,276 | 1.4703 | -1.19% |
| 2001-11-16 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.150 | 3,742,000 | 7,939,950 | 2.1218 | 1.499 | 1.481 | 1.499 | 1.499 | 1.534 | 5,243,483 | 1.5143 | -1.18% |
| 2001-11-15 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.175 | 7,274,000 | 15,502,000 | 2.1312 | 1.517 | 1.517 | 1.534 | 1.499 | 1.552 | 10,192,703 | 1.5209 | 2.41% |
| 2001-11-14 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 8,126,000 | 16,701,300 | 2.0553 | 1.481 | 1.463 | 1.481 | 1.445 | 1.481 | 11,386,569 | 1.4668 | 3.75% |
| 2001-11-13 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.050 | 7,732,000 | 15,652,546 | 2.0244 | 1.427 | 1.427 | 1.445 | 1.399 | 1.463 | 10,834,476 | 1.4447 | -2.44% |
| 2001-11-12 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.125 | 3,156,000 | 6,558,550 | 2.0781 | 1.463 | 1.463 | 1.481 | 1.445 | 1.517 | 4,422,350 | 1.4830 | 2.50% |
| 2001-11-09 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.050 | 2,972,000 | 6,023,450 | 2.0267 | 1.427 | 1.420 | 1.427 | 1.427 | 1.463 | 4,164,519 | 1.4464 | -2.44% |
| 2001-11-08 | 0 | 2.050 | 2.025 | 2.050 | 1.990 | 2.050 | 2,792,000 | 5,661,800 | 2.0279 | 1.463 | 1.445 | 1.463 | 1.420 | 1.463 | 3,912,294 | 1.4472 | 4.06% |
| 2001-11-07 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.125 | 8,346,000 | 16,850,930 | 2.0190 | 1.406 | 1.399 | 1.406 | 1.399 | 1.517 | 11,694,845 | 1.4409 | -7.29% |
| 2001-11-06 | 0 | 2.125 | 2.075 | 2.150 | 2.075 | 2.250 | 3,206,000 | 6,917,750 | 2.1578 | 1.517 | 1.481 | 1.534 | 1.481 | 1.606 | 4,492,412 | 1.5399 | -4.49% |
| 2001-11-05 | 0 | 2.225 | 2.200 | 2.225 | 2.125 | 2.225 | 2,538,000 | 5,566,600 | 2.1933 | 1.588 | 1.570 | 1.588 | 1.517 | 1.588 | 3,556,376 | 1.5652 | 4.71% |
| 2001-11-02 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.200 | 3,800,000 | 8,067,560 | 2.1230 | 1.517 | 1.499 | 1.517 | 1.463 | 1.570 | 5,324,756 | 1.5151 | 0.00% |
| 2001-11-01 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.275 | 5,688,000 | 12,574,700 | 2.2107 | 1.517 | 1.499 | 1.517 | 1.499 | 1.624 | 7,970,318 | 1.5777 | -3.41% |
| 2001-10-31 | 0 | 2.200 | 2.200 | 2.225 | 2.075 | 2.250 | 11,550,000 | 25,213,300 | 2.1830 | 1.570 | 1.570 | 1.588 | 1.481 | 1.606 | 16,184,455 | 1.5579 | 6.02% |
| 2001-10-30 | 0 | 2.075 | 2.075 | 2.100 | 1.950 | 2.100 | 7,150,000 | 14,419,200 | 2.0167 | 1.481 | 1.481 | 1.499 | 1.392 | 1.499 | 10,018,948 | 1.4392 | 4.27% |
| 2001-10-29 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.025 | 1,506,000 | 3,002,300 | 1.9936 | 1.420 | 1.420 | 1.427 | 1.413 | 1.445 | 2,110,285 | 1.4227 | 0.00% |
| 2001-10-26 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.050 | 4,249,600 | 8,495,584 | 1.9991 | 1.420 | 1.420 | 1.427 | 1.406 | 1.463 | 5,954,758 | 1.4267 | -1.73% |
| 2001-10-24 | 0 | 2.025 | 2.000 | 2.025 | 1.960 | 2.050 | 6,630,000 | 13,227,900 | 1.9952 | 1.445 | 1.427 | 1.445 | 1.399 | 1.463 | 9,290,297 | 1.4238 | 1.25% |
| 2001-10-23 | 0 | 2.000 | 2.000 | 2.025 | 1.920 | 2.025 | 7,775,000 | 15,429,580 | 1.9845 | 1.427 | 1.427 | 1.445 | 1.370 | 1.445 | 10,894,730 | 1.4162 | 5.26% |
| 2001-10-22 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.940 | 2,302,000 | 4,369,620 | 1.8982 | 1.356 | 1.356 | 1.363 | 1.320 | 1.384 | 3,225,681 | 1.3546 | 2.70% |
| 2001-10-19 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.850 | 394,000 | 727,460 | 1.8463 | 1.320 | 1.313 | 1.327 | 1.313 | 1.320 | 552,093 | 1.3176 | -0.54% |
| 2001-10-18 | 0 | 1.860 | 1.850 | 1.870 | 1.830 | 1.870 | 2,478,000 | 4,584,800 | 1.8502 | 1.327 | 1.320 | 1.335 | 1.306 | 1.335 | 3,472,301 | 1.3204 | -0.53% |
| 2001-10-17 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.890 | 1,862,000 | 3,476,920 | 1.8673 | 1.335 | 1.327 | 1.335 | 1.313 | 1.349 | 2,609,130 | 1.3326 | 2.19% |
| 2001-10-16 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.840 | 1,800,000 | 3,288,080 | 1.8267 | 1.306 | 1.299 | 1.313 | 1.285 | 1.313 | 2,522,253 | 1.3036 | 1.67% |
| 2001-10-15 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.870 | 3,288,000 | 6,131,280 | 1.8647 | 1.285 | 1.285 | 1.299 | 1.285 | 1.335 | 4,607,315 | 1.3308 | -1.64% |
| 2001-10-12 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.970 | 10,448,000 | 19,412,380 | 1.8580 | 1.306 | 1.299 | 1.306 | 1.292 | 1.406 | 14,640,275 | 1.3260 | -6.15% |
| 2001-10-11 | 0 | 1.950 | 1.930 | 1.950 | 1.810 | 1.970 | 12,548,000 | 23,853,220 | 1.9010 | 1.392 | 1.377 | 1.392 | 1.292 | 1.406 | 17,582,904 | 1.3566 | 8.94% |
| 2001-10-10 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.880 | 3,158,000 | 5,808,860 | 1.8394 | 1.277 | 1.277 | 1.299 | 1.277 | 1.342 | 4,425,152 | 1.3127 | -2.72% |
| 2001-10-09 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.870 | 5,490,000 | 10,148,980 | 1.8486 | 1.313 | 1.306 | 1.320 | 1.299 | 1.335 | 7,692,871 | 1.3193 | 1.66% |
| 2001-10-08 | 0 | 1.810 | 1.810 | 1.830 | 1.780 | 1.840 | 2,686,000 | 4,893,460 | 1.8218 | 1.292 | 1.292 | 1.306 | 1.270 | 1.313 | 3,763,761 | 1.3002 | -3.72% |
| 2001-10-05 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.900 | 4,102,000 | 7,663,840 | 1.8683 | 1.342 | 1.335 | 1.342 | 1.306 | 1.356 | 5,747,934 | 1.3333 | -1.57% |
| 2001-10-04 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.930 | 7,102,000 | 13,535,800 | 1.9059 | 1.363 | 1.356 | 1.363 | 1.327 | 1.377 | 9,951,688 | 1.3602 | 3.24% |
| 2001-10-03 | 0 | 1.850 | 1.830 | 1.850 | 1.770 | 1.850 | 3,794,000 | 6,817,060 | 1.7968 | 1.320 | 1.306 | 1.320 | 1.263 | 1.320 | 5,316,348 | 1.2823 | 6.32% |
| 2001-09-28 | 0 | 1.740 | 1.730 | 1.750 | 1.660 | 1.750 | 9,530,000 | 16,405,260 | 1.7214 | 1.242 | 1.235 | 1.249 | 1.185 | 1.249 | 13,353,927 | 1.2285 | 5.45% |
| 2001-09-27 | 0 | 1.650 | 1.640 | 1.650 | 1.580 | 1.650 | 2,355,400 | 3,882,764 | 1.6485 | 1.178 | 1.170 | 1.178 | 1.128 | 1.178 | 3,300,508 | 1.1764 | 0.00% |
| 2001-09-26 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.740 | 3,658,000 | 6,150,540 | 1.6814 | 1.178 | 1.170 | 1.178 | 1.170 | 1.242 | 5,125,778 | 1.1999 | 0.00% |
| 2001-09-25 | 0 | 1.650 | 1.640 | 1.660 | 1.580 | 1.660 | 6,242,000 | 10,100,960 | 1.6182 | 1.178 | 1.170 | 1.185 | 1.128 | 1.185 | 8,746,612 | 1.1548 | 7.14% |
| 2001-09-24 | 0 | 1.560 | 1.560 | 1.570 | 1.510 | 1.570 | 6,602,000 | 10,254,860 | 1.5533 | 1.099 | 1.099 | 1.106 | 1.064 | 1.106 | 9,371,206 | 1.0943 | 4.00% |
| 2001-09-21 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.530 | 3,304,000 | 4,970,080 | 1.5043 | 1.057 | 1.057 | 1.064 | 1.036 | 1.078 | 4,689,861 | 1.0597 | -1.32% |
| 2001-09-20 | 0 | 1.520 | 1.510 | 1.530 | 1.430 | 1.540 | 3,664,000 | 5,492,300 | 1.4990 | 1.071 | 1.064 | 1.078 | 1.007 | 1.085 | 5,200,863 | 1.0560 | 4.11% |
| 2001-09-19 | 0 | 1.460 | 1.440 | 1.460 | 1.380 | 1.500 | 4,824,000 | 7,034,800 | 1.4583 | 1.029 | 1.014 | 1.029 | 0.972 | 1.057 | 6,847,425 | 1.0274 | 5.80% |
| 2001-09-18 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.480 | 2,810,000 | 3,991,240 | 1.4204 | 0.972 | 0.965 | 0.972 | 0.951 | 1.043 | 3,988,653 | 1.0006 | 2.22% |
| 2001-09-17 | 0 | 1.350 | 1.350 | 1.380 | 1.330 | 1.470 | 4,336,000 | 6,070,840 | 1.4001 | 0.951 | 0.951 | 0.972 | 0.937 | 1.036 | 6,154,733 | 0.9864 | -11.18% |
| 2001-09-14 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.610 | 5,394,000 | 8,333,388 | 1.5449 | 1.071 | 1.071 | 1.078 | 1.064 | 1.134 | 7,656,511 | 1.0884 | -5.00% |
| 2001-09-13 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.680 | 3,436,000 | 5,596,240 | 1.6287 | 1.127 | 1.120 | 1.127 | 1.106 | 1.184 | 4,877,229 | 1.1474 | 2.56% |
| 2001-09-12 | 0 | 1.560 | 1.530 | 1.550 | 1.500 | 1.730 | 4,084,000 | 6,606,040 | 1.6175 | 1.099 | 1.078 | 1.092 | 1.057 | 1.219 | 5,797,032 | 1.1396 | -14.29% |
| 2001-09-11 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.830 | 852,000 | 1,544,240 | 1.8125 | 1.282 | 1.282 | 1.289 | 1.261 | 1.289 | 1,209,371 | 1.2769 | 1.11% |
| 2001-09-10 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.840 | 1,820,000 | 3,264,240 | 1.7935 | 1.268 | 1.261 | 1.268 | 1.233 | 1.296 | 2,583,398 | 1.2635 | -0.55% |
| 2001-09-07 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.870 | 1,908,000 | 3,489,440 | 1.8288 | 1.275 | 1.268 | 1.275 | 1.268 | 1.317 | 2,708,310 | 1.2884 | -2.69% |
| 2001-09-06 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.920 | 5,564,000 | 10,509,060 | 1.8888 | 1.310 | 1.310 | 1.324 | 1.303 | 1.353 | 7,897,817 | 1.3306 | 1.64% |
| 2001-09-05 | 0 | 1.830 | 1.820 | 1.840 | 1.760 | 1.850 | 6,392,000 | 11,668,340 | 1.8255 | 1.289 | 1.282 | 1.296 | 1.240 | 1.303 | 9,073,122 | 1.2860 | 2.23% |
| 2001-09-04 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.820 | 5,938,000 | 10,619,620 | 1.7884 | 1.261 | 1.254 | 1.261 | 1.219 | 1.282 | 8,428,691 | 1.2599 | 2.29% |
| 2001-09-03 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.790 | 2,650,000 | 4,639,580 | 1.7508 | 1.233 | 1.233 | 1.240 | 1.205 | 1.261 | 3,761,541 | 1.2334 | -2.23% |
| 2001-08-31 | 0 | 1.790 | 1.780 | 1.790 | 1.680 | 1.790 | 3,400,000 | 5,935,600 | 1.7458 | 1.261 | 1.254 | 1.261 | 1.184 | 1.261 | 4,826,128 | 1.2299 | 5.92% |
| 2001-08-30 | 0 | 1.690 | 1.680 | 1.700 | 1.590 | 1.690 | 1,890,000 | 3,127,940 | 1.6550 | 1.191 | 1.184 | 1.198 | 1.120 | 1.191 | 2,682,760 | 1.1659 | 4.97% |
| 2001-08-29 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 1,660,000 | 2,679,960 | 1.6144 | 1.134 | 1.127 | 1.134 | 1.127 | 1.162 | 2,356,286 | 1.1374 | -3.01% |
| 2001-08-28 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.710 | 3,812,000 | 6,229,240 | 1.6341 | 1.169 | 1.162 | 1.169 | 1.113 | 1.205 | 5,410,942 | 1.1512 | -2.92% |
| 2001-08-27 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.830 | 4,586,000 | 7,985,540 | 1.7413 | 1.205 | 1.198 | 1.205 | 1.198 | 1.289 | 6,509,596 | 1.2267 | -3.93% |
| 2001-08-24 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.870 | 6,000,000 | 10,879,620 | 1.8133 | 1.254 | 1.247 | 1.254 | 1.254 | 1.317 | 8,516,697 | 1.2774 | -4.30% |
| 2001-08-23 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 2,912,000 | 5,411,340 | 1.8583 | 1.310 | 1.310 | 1.317 | 1.296 | 1.317 | 4,133,437 | 1.3092 | 0.00% |
| 2001-08-22 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.910 | 4,818,000 | 8,988,140 | 1.8655 | 1.310 | 1.310 | 1.317 | 1.296 | 1.346 | 6,838,908 | 1.3143 | -1.06% |
| 2001-08-21 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 2,660,000 | 4,993,820 | 1.8774 | 1.324 | 1.317 | 1.324 | 1.310 | 1.339 | 3,775,736 | 1.3226 | 0.00% |
| 2001-08-20 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.930 | 5,610,000 | 10,576,980 | 1.8854 | 1.324 | 1.317 | 1.324 | 1.310 | 1.360 | 7,963,112 | 1.3282 | 0.00% |
| 2001-08-17 | 0 | 1.880 | 1.870 | 1.880 | 1.780 | 1.910 | 6,314,000 | 11,754,620 | 1.8617 | 1.324 | 1.317 | 1.324 | 1.254 | 1.346 | 8,962,404 | 1.3115 | 5.62% |
| 2001-08-16 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 2,360,000 | 4,219,920 | 1.7881 | 1.254 | 1.247 | 1.254 | 1.240 | 1.268 | 3,349,901 | 1.2597 | 0.56% |
| 2001-08-15 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 3,516,000 | 6,263,720 | 1.7815 | 1.247 | 1.247 | 1.254 | 1.233 | 1.275 | 4,990,785 | 1.2551 | 0.00% |
| 2001-08-14 | 0 | 1.770 | 1.760 | 1.780 | 1.740 | 1.810 | 4,040,000 | 7,170,020 | 1.7748 | 1.247 | 1.240 | 1.254 | 1.226 | 1.275 | 5,734,576 | 1.2503 | 1.72% |
| 2001-08-13 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.820 | 1,586,000 | 2,790,040 | 1.7592 | 1.226 | 1.226 | 1.233 | 1.219 | 1.282 | 2,251,247 | 1.2393 | -4.40% |
| 2001-08-10 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.850 | 1,968,000 | 3,603,000 | 1.8308 | 1.282 | 1.282 | 1.289 | 1.254 | 1.303 | 2,793,477 | 1.2898 | 0.00% |
| 2001-08-09 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.840 | 3,856,000 | 7,004,220 | 1.8164 | 1.282 | 1.275 | 1.282 | 1.254 | 1.296 | 5,473,397 | 1.2797 | -2.15% |
| 2001-08-08 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.890 | 9,140,000 | 16,907,120 | 1.8498 | 1.310 | 1.303 | 1.310 | 1.254 | 1.332 | 12,973,769 | 1.3032 | 2.76% |
| 2001-08-07 | 0 | 1.810 | 1.800 | 1.830 | 1.680 | 1.850 | 14,550,000 | 25,868,680 | 1.7779 | 1.275 | 1.268 | 1.289 | 1.184 | 1.303 | 20,652,991 | 1.2525 | -2.16% |
| 2001-08-06 | 0 | 1.850 | 1.850 | 1.870 | 1.800 | 1.960 | 4,459,000 | 8,184,800 | 1.8356 | 1.303 | 1.303 | 1.317 | 1.268 | 1.381 | 6,329,326 | 1.2932 | -6.09% |
| 2001-08-03 | 0 | 1.970 | 1.950 | 1.970 | 1.900 | 2.000 | 3,368,000 | 6,622,520 | 1.9663 | 1.388 | 1.374 | 1.388 | 1.339 | 1.409 | 4,780,706 | 1.3853 | -2.72% |
| 2001-08-02 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.075 | 2,432,000 | 4,889,850 | 2.0106 | 1.427 | 1.409 | 1.427 | 1.409 | 1.462 | 3,452,101 | 1.4165 | -2.41% |
| 2001-08-01 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.100 | 2,068,000 | 4,234,050 | 2.0474 | 1.462 | 1.444 | 1.462 | 1.395 | 1.479 | 2,935,422 | 1.4424 | 2.47% |
| 2001-07-31 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.100 | 2,532,000 | 5,174,350 | 2.0436 | 1.427 | 1.409 | 1.444 | 1.409 | 1.479 | 3,594,046 | 1.4397 | -2.41% |
| 2001-07-30 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.150 | 4,232,000 | 8,821,700 | 2.0845 | 1.462 | 1.462 | 1.479 | 1.409 | 1.515 | 6,007,110 | 1.4685 | 1.22% |
| 2001-07-27 | 0 | 2.050 | 2.050 | 2.075 | 1.980 | 2.150 | 6,008,000 | 12,398,392 | 2.0636 | 1.444 | 1.444 | 1.462 | 1.395 | 1.515 | 8,528,053 | 1.4538 | 3.54% |
| 2001-07-26 | 0 | 1.980 | 1.980 | 1.990 | 1.820 | 2.025 | 19,194,000 | 36,765,920 | 1.9155 | 1.395 | 1.395 | 1.402 | 1.282 | 1.427 | 27,244,915 | 1.3495 | 5.32% |
| 2001-07-24 | 0 | 1.880 | 1.880 | 1.890 | 1.760 | 1.910 | 18,502,000 | 34,411,980 | 1.8599 | 1.324 | 1.324 | 1.332 | 1.240 | 1.346 | 26,262,656 | 1.3103 | 6.21% |
| 2001-07-23 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 2.200 | 19,094,000 | 35,959,620 | 1.8833 | 1.247 | 1.247 | 1.254 | 1.233 | 1.550 | 27,102,970 | 1.3268 | -17.67% |
| 2001-07-20 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.250 | 5,702,000 | 12,511,100 | 2.1942 | 1.515 | 1.497 | 1.532 | 1.497 | 1.585 | 8,093,701 | 1.5458 | -2.27% |
| 2001-07-19 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.250 | 2,696,000 | 5,917,000 | 2.1947 | 1.550 | 1.532 | 1.550 | 1.515 | 1.585 | 3,826,836 | 1.5462 | 0.00% |
| 2001-07-18 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.450 | 5,460,600 | 12,557,730 | 2.2997 | 1.550 | 1.532 | 1.550 | 1.532 | 1.726 | 7,751,046 | 1.6201 | -8.33% |
| 2001-07-17 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.700 | 4,148,000 | 10,270,500 | 2.4760 | 1.691 | 1.691 | 1.708 | 1.638 | 1.902 | 5,887,877 | 1.7443 | -10.28% |
| 2001-07-16 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.750 | 3,036,000 | 8,143,800 | 2.6824 | 1.885 | 1.885 | 1.902 | 1.867 | 1.937 | 4,309,449 | 1.8898 | 0.94% |
| 2001-07-13 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.750 | 1,254,000 | 3,335,154 | 2.6596 | 1.867 | 1.867 | 1.885 | 1.832 | 1.937 | 1,779,990 | 1.8737 | -3.64% |
| 2001-07-12 | 0 | 2.750 | 2.675 | 2.725 | 2.525 | 2.750 | 5,916,000 | 15,755,274 | 2.6632 | 1.937 | 1.885 | 1.920 | 1.779 | 1.937 | 8,397,464 | 1.8762 | 3.77% |
| 2001-07-11 | 0 | 2.650 | 2.650 | 2.675 | 2.550 | 2.750 | 111,160,000 | 273,679,850 | 2.4620 | 1.867 | 1.867 | 1.885 | 1.796 | 1.937 | 157,786,012 | 1.7345 | 0.95% |
| 2001-07-10 | 1 | 2.625 | - | - | - | - | 0 | 0 | - | 1.849 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.700 | 2,770,000 | 7,349,302 | 2.6532 | 1.849 | 1.849 | 1.867 | 1.849 | 1.902 | 3,931,875 | 1.8692 | -4.55% |
| 2001-07-05 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.850 | 2,046,000 | 5,692,250 | 2.7821 | 1.937 | 1.920 | 1.955 | 1.920 | 2.008 | 2,904,194 | 1.9600 | 0.92% |
| 2001-07-04 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 2,186,000 | 5,919,400 | 2.7079 | 1.920 | 1.902 | 1.920 | 1.867 | 1.920 | 3,102,917 | 1.9077 | 1.87% |
| 2001-07-03 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.800 | 4,206,000 | 11,311,650 | 2.6894 | 1.885 | 1.867 | 1.885 | 1.814 | 1.973 | 5,970,205 | 1.8947 | -2.73% |
| 2001-06-29 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.850 | 4,214,000 | 11,732,600 | 2.7842 | 1.937 | 1.937 | 1.955 | 1.937 | 2.008 | 5,981,560 | 1.9615 | 1.85% |
| 2001-06-28 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.900 | 4,152,000 | 11,546,150 | 2.7809 | 1.902 | 1.885 | 1.902 | 1.902 | 2.043 | 5,893,555 | 1.9591 | -6.90% |
| 2001-06-27 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.125 | 13,413,059 | 40,267,355 | 3.0021 | 2.043 | 2.043 | 2.061 | 2.043 | 2.202 | 19,039,161 | 2.1150 | -4.92% |
| 2001-06-26 | 0 | 3.050 | 3.025 | 3.075 | 2.900 | 3.100 | 14,378,000 | 43,439,522 | 3.0212 | 2.149 | 2.131 | 2.166 | 2.043 | 2.184 | 20,408,846 | 2.1285 | 6.09% |
| 2001-06-22 | 0 | 2.875 | 2.850 | 2.900 | 2.700 | 2.900 | 13,000,000 | 36,860,100 | 2.8354 | 2.025 | 2.008 | 2.043 | 1.902 | 2.043 | 18,452,844 | 1.9975 | 8.49% |
| 2001-06-21 | 0 | 2.650 | 2.650 | 2.675 | 2.475 | 2.675 | 7,576,000 | 19,928,650 | 2.6305 | 1.867 | 1.867 | 1.885 | 1.744 | 1.885 | 10,753,750 | 1.8532 | 8.16% |
| 2001-06-20 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 1,053,000 | 2,553,166 | 2.4247 | 1.726 | 1.708 | 1.726 | 1.673 | 1.726 | 1,494,680 | 1.7082 | 2.08% |
| 2001-06-19 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.475 | 2,239,000 | 5,343,450 | 2.3865 | 1.691 | 1.673 | 1.691 | 1.638 | 1.744 | 3,178,148 | 1.6813 | -1.03% |
| 2001-06-18 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.525 | 5,812,000 | 14,260,100 | 2.4536 | 1.708 | 1.708 | 1.726 | 1.691 | 1.779 | 8,249,841 | 1.7285 | 0.00% |
| 2001-06-15 | 0 | 2.425 | 2.400 | 2.425 | 2.050 | 2.425 | 10,493,000 | 23,612,975 | 2.2504 | 1.708 | 1.691 | 1.708 | 1.444 | 1.708 | 14,894,284 | 1.5854 | 2.11% |
| 2001-06-14 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.525 | 7,926,000 | 18,904,750 | 2.3852 | 1.673 | 1.656 | 1.673 | 1.620 | 1.779 | 11,250,557 | 1.6803 | -5.94% |
| 2001-06-13 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.675 | 5,508,000 | 13,992,336 | 2.5404 | 1.779 | 1.779 | 1.796 | 1.744 | 1.885 | 7,818,328 | 1.7897 | -4.72% |
| 2001-06-12 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.750 | 3,414,000 | 9,202,000 | 2.6954 | 1.867 | 1.867 | 1.885 | 1.867 | 1.937 | 4,846,001 | 1.8989 | -2.75% |
| 2001-06-11 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.950 | 4,348,000 | 12,244,960 | 2.8162 | 1.920 | 1.920 | 1.937 | 1.885 | 2.078 | 6,171,767 | 1.9840 | -3.54% |
| 2001-06-08 | 0 | 2.825 | 2.850 | 2.875 | 2.700 | 2.850 | 5,100,000 | 14,373,050 | 2.8182 | 1.990 | 2.008 | 2.025 | 1.902 | 2.008 | 7,239,193 | 1.9854 | 4.63% |
| 2001-06-07 | 0 | 2.700 | 2.675 | 2.700 | 2.600 | 2.725 | 2,916,000 | 7,805,400 | 2.6767 | 1.902 | 1.885 | 1.902 | 1.832 | 1.920 | 4,139,115 | 1.8858 | 1.89% |
| 2001-06-06 | 0 | 2.650 | 2.600 | 2.675 | 2.600 | 2.900 | 8,362,000 | 22,631,050 | 2.7064 | 1.867 | 1.832 | 1.885 | 1.832 | 2.043 | 11,869,437 | 1.9067 | -7.83% |
| 2001-06-05 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 3.025 | 5,626,000 | 16,643,900 | 2.9584 | 2.025 | 2.025 | 2.043 | 2.025 | 2.131 | 7,985,823 | 2.0842 | -0.86% |
| 2001-06-04 | 0 | 2.900 | 2.900 | 2.925 | 2.725 | 2.975 | 7,224,000 | 20,785,550 | 2.8773 | 2.043 | 2.043 | 2.061 | 1.920 | 2.096 | 10,254,104 | 2.0270 | 4.50% |
| 2001-06-01 | 0 | 2.775 | 2.775 | 2.800 | 2.650 | 2.925 | 7,810,000 | 21,701,100 | 2.7786 | 1.955 | 1.955 | 1.973 | 1.867 | 2.061 | 11,085,901 | 1.9575 | -2.63% |
| 2001-05-31 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.975 | 2,863,000 | 8,287,500 | 2.8947 | 2.008 | 2.008 | 2.025 | 1.990 | 2.096 | 4,063,884 | 2.0393 | -3.39% |
| 2001-05-30 | 0 | 2.950 | 2.925 | 2.975 | 2.825 | 3.075 | 7,951,000 | 23,508,300 | 2.9566 | 2.078 | 2.061 | 2.096 | 1.990 | 2.166 | 11,286,043 | 2.0830 | 0.00% |
| 2001-05-29 | 0 | 2.950 | 2.950 | 2.975 | 2.600 | 3.025 | 10,508,000 | 30,200,700 | 2.8741 | 2.078 | 2.078 | 2.096 | 1.832 | 2.131 | 14,915,576 | 2.0248 | 10.28% |
| 2001-05-28 | 0 | 2.675 | 2.700 | 2.725 | 2.325 | 2.725 | 14,998,000 | 38,559,700 | 2.5710 | 1.885 | 1.902 | 1.920 | 1.638 | 1.920 | 21,288,904 | 1.8113 | 17.58% |
| 2001-05-25 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 3,418,000 | 7,800,350 | 2.2821 | 1.603 | 1.585 | 1.603 | 1.585 | 1.638 | 4,851,679 | 1.6078 | 2.25% |
| 2001-05-24 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.325 | 3,142,000 | 7,110,100 | 2.2629 | 1.568 | 1.568 | 1.585 | 1.568 | 1.638 | 4,459,910 | 1.5942 | 0.00% |
| 2001-05-23 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.475 | 7,494,000 | 17,080,300 | 2.2792 | 1.568 | 1.568 | 1.585 | 1.532 | 1.744 | 10,637,355 | 1.6057 | -8.25% |
| 2001-05-22 | 0 | 2.425 | 2.425 | 2.475 | 2.425 | 2.550 | 7,152,000 | 17,692,300 | 2.4738 | 1.708 | 1.708 | 1.744 | 1.708 | 1.796 | 10,151,903 | 1.7428 | 0.00% |
| 2001-05-21 | 0 | 2.425 | 2.425 | 2.450 | 2.300 | 2.500 | 7,340,000 | 17,754,400 | 2.4189 | 1.708 | 1.708 | 1.726 | 1.620 | 1.761 | 10,418,760 | 1.7041 | 3.19% |
| 2001-05-18 | 0 | 2.350 | 2.325 | 2.350 | 2.225 | 2.375 | 4,320,000 | 9,949,488 | 2.3031 | 1.656 | 1.638 | 1.656 | 1.568 | 1.673 | 6,132,022 | 1.6225 | 2.17% |
| 2001-05-17 | 0 | 2.300 | 2.275 | 2.325 | 2.175 | 2.400 | 9,940,000 | 22,598,050 | 2.2734 | 1.620 | 1.603 | 1.638 | 1.532 | 1.691 | 14,109,328 | 1.6016 | 2.22% |
| 2001-05-16 | 0 | 2.250 | 2.200 | 2.250 | 1.970 | 2.425 | 20,838,000 | 46,049,670 | 2.2099 | 1.585 | 1.550 | 1.585 | 1.388 | 1.708 | 29,578,490 | 1.5569 | 13.07% |
| 2001-05-15 | 0 | 1.990 | 1.980 | 1.990 | 1.760 | 1.990 | 8,989,900 | 16,962,550 | 1.8868 | 1.402 | 1.395 | 1.402 | 1.240 | 1.402 | 12,760,709 | 1.3293 | 13.71% |
| 2001-05-14 | 0 | 1.750 | 1.740 | 1.760 | 1.680 | 1.750 | 2,174,000 | 3,720,600 | 1.7114 | 1.233 | 1.226 | 1.240 | 1.184 | 1.233 | 3,085,883 | 1.2057 | 1.16% |
| 2001-05-11 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.750 | 1,868,000 | 3,194,920 | 1.7103 | 1.219 | 1.212 | 1.219 | 1.184 | 1.233 | 2,651,532 | 1.2049 | 0.00% |
| 2001-05-10 | 0 | 1.760 | 1.760 | 1.770 | 1.670 | 1.780 | 3,598,000 | 6,240,460 | 1.7344 | 1.219 | 1.219 | 1.226 | 1.156 | 1.233 | 5,195,743 | 1.2011 | 0.00% |
| 2001-05-09 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.820 | 3,592,000 | 6,372,780 | 1.7742 | 1.219 | 1.212 | 1.219 | 1.205 | 1.260 | 5,187,079 | 1.2286 | -3.30% |
| 2001-05-08 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.840 | 5,880,000 | 10,634,860 | 1.8086 | 1.260 | 1.260 | 1.267 | 1.233 | 1.274 | 8,491,098 | 1.2525 | -0.55% |
| 2001-05-07 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.870 | 5,974,000 | 10,920,220 | 1.8280 | 1.267 | 1.260 | 1.267 | 1.233 | 1.295 | 8,626,840 | 1.2658 | 3.39% |
| 2001-05-04 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.810 | 6,637,000 | 11,883,020 | 1.7904 | 1.226 | 1.219 | 1.233 | 1.219 | 1.253 | 9,584,255 | 1.2398 | -2.21% |
| 2001-05-03 | 0 | 1.810 | 1.800 | 1.810 | 1.740 | 1.860 | 12,342,000 | 22,337,380 | 1.8099 | 1.253 | 1.246 | 1.253 | 1.205 | 1.288 | 17,822,641 | 1.2533 | 4.62% |
| 2001-05-02 | 0 | 1.730 | 1.730 | 1.740 | 1.640 | 1.740 | 6,658,000 | 11,239,280 | 1.6881 | 1.198 | 1.198 | 1.205 | 1.136 | 1.205 | 9,614,580 | 1.1690 | 6.79% |
| 2001-04-27 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.660 | 1,590,000 | 2,566,620 | 1.6142 | 1.122 | 1.115 | 1.122 | 1.108 | 1.150 | 2,296,062 | 1.1178 | -1.82% |
| 2001-04-26 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.650 | 3,020,000 | 4,922,900 | 1.6301 | 1.143 | 1.143 | 1.150 | 1.115 | 1.143 | 4,361,074 | 1.1288 | 1.85% |
| 2001-04-25 | 0 | 1.620 | 1.600 | 1.610 | 1.530 | 1.670 | 7,136,000 | 11,630,060 | 1.6298 | 1.122 | 1.108 | 1.115 | 1.060 | 1.156 | 10,304,843 | 1.1286 | -2.99% |
| 2001-04-24 | 0 | 1.670 | 1.660 | 1.670 | 1.490 | 1.690 | 14,578,000 | 23,301,900 | 1.5984 | 1.156 | 1.150 | 1.156 | 1.032 | 1.170 | 21,051,569 | 1.1069 | 9.15% |
| 2001-04-23 | 0 | 1.530 | 1.520 | 1.540 | 1.420 | 1.550 | 5,270,000 | 7,890,900 | 1.4973 | 1.060 | 1.053 | 1.066 | 0.983 | 1.073 | 7,610,219 | 1.0369 | 6.99% |
| 2001-04-20 | 0 | 1.430 | 1.440 | 1.450 | 1.410 | 1.510 | 3,052,000 | 4,414,640 | 1.4465 | 0.990 | 0.997 | 1.004 | 0.976 | 1.046 | 4,407,284 | 1.0017 | -2.05% |
| 2001-04-19 | 0 | 1.460 | 1.450 | 1.460 | 1.380 | 1.470 | 6,244,000 | 8,918,840 | 1.4284 | 1.011 | 1.004 | 1.011 | 0.956 | 1.018 | 9,016,737 | 0.9891 | 3.55% |
| 2001-04-18 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.430 | 2,530,000 | 3,576,360 | 1.4136 | 0.976 | 0.969 | 0.976 | 0.949 | 0.990 | 3,653,483 | 0.9789 | 3.68% |
| 2001-04-17 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 1,008,000 | 1,387,480 | 1.3765 | 0.942 | 0.942 | 0.956 | 0.942 | 0.963 | 1,455,617 | 0.9532 | -0.73% |
| 2001-04-12 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.420 | 1,252,000 | 1,725,300 | 1.3780 | 0.949 | 0.949 | 0.963 | 0.942 | 0.983 | 1,807,968 | 0.9543 | -1.44% |
| 2001-04-11 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.450 | 2,410,000 | 3,359,340 | 1.3939 | 0.963 | 0.963 | 0.969 | 0.949 | 1.004 | 3,480,195 | 0.9653 | -2.80% |
| 2001-04-10 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.460 | 4,158,000 | 5,968,740 | 1.4355 | 0.990 | 0.990 | 0.997 | 0.976 | 1.011 | 6,004,419 | 0.9941 | 2.88% |
| 2001-04-09 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.390 | 1,804,000 | 2,486,716 | 1.3784 | 0.963 | 0.963 | 0.969 | 0.949 | 0.963 | 2,605,092 | 0.9546 | 1.46% |
| 2001-04-06 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.420 | 5,714,000 | 7,890,640 | 1.3809 | 0.949 | 0.935 | 0.949 | 0.928 | 0.983 | 8,251,383 | 0.9563 | 1.48% |
| 2001-04-04 | 0 | 1.350 | 1.340 | 1.350 | 1.260 | 1.360 | 6,992,000 | 9,248,080 | 1.3227 | 0.935 | 0.928 | 0.935 | 0.873 | 0.942 | 10,096,897 | 0.9159 | 5.47% |
| 2001-04-03 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 3,094,000 | 3,996,060 | 1.2916 | 0.886 | 0.886 | 0.893 | 0.886 | 0.907 | 4,467,935 | 0.8944 | -0.78% |
| 2001-04-02 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 3,194,000 | 4,140,440 | 1.2963 | 0.893 | 0.893 | 0.900 | 0.886 | 0.900 | 4,612,341 | 0.8977 | 0.78% |
| 2001-03-30 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.330 | 5,274,000 | 6,831,400 | 1.2953 | 0.886 | 0.886 | 0.900 | 0.886 | 0.921 | 7,615,995 | 0.8970 | -0.78% |
| 2001-03-29 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.340 | 6,684,000 | 8,733,080 | 1.3066 | 0.893 | 0.893 | 0.900 | 0.886 | 0.928 | 9,652,126 | 0.9048 | 1.57% |
| 2001-03-28 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.320 | 3,508,000 | 4,510,360 | 1.2857 | 0.879 | 0.866 | 0.886 | 0.866 | 0.914 | 5,065,777 | 0.8904 | 0.79% |
| 2001-03-27 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.290 | 2,170,000 | 2,746,080 | 1.2655 | 0.873 | 0.859 | 0.873 | 0.859 | 0.893 | 3,133,619 | 0.8763 | -2.33% |
| 2001-03-26 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.310 | 2,830,000 | 3,667,020 | 1.2958 | 0.893 | 0.886 | 0.893 | 0.873 | 0.907 | 4,086,702 | 0.8973 | 3.20% |
| 2001-03-23 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 2,096,000 | 2,595,940 | 1.2385 | 0.866 | 0.859 | 0.866 | 0.845 | 0.873 | 3,026,759 | 0.8577 | 0.00% |
| 2001-03-22 | 0 | 1.250 | 1.210 | 1.260 | 1.210 | 1.260 | 4,310,000 | 5,425,030 | 1.2587 | 0.866 | 0.838 | 0.873 | 0.838 | 0.873 | 6,223,917 | 0.8716 | -0.79% |
| 2001-03-21 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.270 | 442,000 | 558,100 | 1.2627 | 0.873 | 0.873 | 0.879 | 0.852 | 0.879 | 638,276 | 0.8744 | 0.00% |
| 2001-03-20 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.300 | 2,634,000 | 3,356,440 | 1.2743 | 0.873 | 0.866 | 0.873 | 0.866 | 0.900 | 3,803,665 | 0.8824 | 0.80% |
| 2001-03-19 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.260 | 7,768,000 | 9,584,140 | 1.2338 | 0.866 | 0.852 | 0.866 | 0.831 | 0.873 | 11,217,491 | 0.8544 | 4.17% |
| 2001-03-16 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.831 | 0.831 | 0.845 | 0.831 | 0.831 | 43,322 | 0.8310 | -0.83% |
| 2001-03-15 | 0 | 1.210 | 1.190 | 1.230 | 1.170 | 1.230 | 600,000 | 717,140 | 1.1952 | 0.838 | 0.824 | 0.852 | 0.810 | 0.852 | 866,439 | 0.8277 | 0.83% |
| 2001-03-14 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 486,000 | 593,420 | 1.2210 | 0.831 | 0.831 | 0.838 | 0.831 | 0.859 | 701,815 | 0.8456 | -2.44% |
| 2001-03-13 | 0 | 1.230 | 1.210 | 1.230 | 1.180 | 1.230 | 268,000 | 320,440 | 1.1957 | 0.852 | 0.838 | 0.852 | 0.817 | 0.852 | 387,009 | 0.8280 | 1.65% |
| 2001-03-12 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.230 | 544,000 | 661,100 | 1.2153 | 0.838 | 0.831 | 0.845 | 0.831 | 0.852 | 785,571 | 0.8416 | -3.97% |
| 2001-03-09 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.270 | 220,000 | 278,200 | 1.2645 | 0.873 | 0.873 | 0.886 | 0.866 | 0.879 | 317,694 | 0.8757 | 0.00% |
| 2001-03-08 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 64,000 | 79,780 | 1.2466 | 0.873 | 0.866 | 0.873 | 0.852 | 0.873 | 92,420 | 0.8632 | 0.80% |
| 2001-03-07 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 614,000 | 765,060 | 1.2460 | 0.866 | 0.866 | 0.873 | 0.852 | 0.873 | 886,655 | 0.8629 | 0.81% |
| 2001-03-06 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 490,000 | 615,000 | 1.2551 | 0.859 | 0.859 | 0.866 | 0.859 | 0.886 | 707,591 | 0.8691 | 1.64% |
| 2001-03-05 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 590,000 | 724,840 | 1.2285 | 0.845 | 0.838 | 0.845 | 0.831 | 0.866 | 851,998 | 0.8508 | 0.83% |
| 2001-03-02 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.230 | 622,000 | 755,300 | 1.2143 | 0.838 | 0.838 | 0.852 | 0.824 | 0.852 | 898,208 | 0.8409 | 1.68% |
| 2001-03-01 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 2,230,000 | 2,741,756 | 1.2295 | 0.824 | 0.824 | 0.831 | 0.817 | 0.859 | 3,220,263 | 0.8514 | -4.03% |
| 2001-02-28 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 958,000 | 1,195,060 | 1.2475 | 0.859 | 0.859 | 0.873 | 0.859 | 0.873 | 1,383,414 | 0.8638 | -2.36% |
| 2001-02-27 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.280 | 718,000 | 907,220 | 1.2635 | 0.879 | 0.873 | 0.886 | 0.866 | 0.886 | 1,036,838 | 0.8750 | 0.79% |
| 2001-02-26 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 756,000 | 965,660 | 1.2773 | 0.873 | 0.873 | 0.879 | 0.873 | 0.893 | 1,091,713 | 0.8845 | -2.33% |
| 2001-02-23 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 436,000 | 562,900 | 1.2911 | 0.893 | 0.893 | 0.900 | 0.893 | 0.900 | 629,612 | 0.8940 | -1.53% |
| 2001-02-22 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.320 | 990,000 | 1,291,560 | 1.3046 | 0.907 | 0.893 | 0.907 | 0.893 | 0.914 | 1,429,624 | 0.9034 | 0.77% |
| 2001-02-21 | 0 | 1.300 | 1.300 | 1.320 | 1.230 | 1.340 | 2,058,000 | 2,643,820 | 1.2847 | 0.900 | 0.900 | 0.914 | 0.852 | 0.928 | 2,971,884 | 0.8896 | 1.56% |
| 2001-02-20 | 0 | 1.280 | 1.270 | 1.310 | 1.270 | 1.350 | 1,106,000 | 1,452,020 | 1.3129 | 0.886 | 0.879 | 0.907 | 0.879 | 0.935 | 1,597,135 | 0.9091 | -5.19% |
| 2001-02-19 | 0 | 1.350 | 1.310 | 1.360 | 1.280 | 1.360 | 1,248,000 | 1,671,540 | 1.3394 | 0.935 | 0.907 | 0.942 | 0.886 | 0.942 | 1,802,192 | 0.9275 | 0.00% |
| 2001-02-16 | 0 | 1.350 | 1.330 | 1.360 | 1.310 | 1.350 | 788,000 | 1,049,220 | 1.3315 | 0.935 | 0.921 | 0.942 | 0.907 | 0.935 | 1,137,923 | 0.9220 | 1.50% |
| 2001-02-15 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 604,000 | 811,080 | 1.3428 | 0.921 | 0.921 | 0.928 | 0.921 | 0.935 | 872,215 | 0.9299 | -0.75% |
| 2001-02-14 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.370 | 2,448,000 | 3,269,200 | 1.3355 | 0.928 | 0.921 | 0.928 | 0.900 | 0.949 | 3,535,069 | 0.9248 | 3.08% |
| 2001-02-13 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 1,512,000 | 1,953,290 | 1.2919 | 0.900 | 0.900 | 0.907 | 0.886 | 0.900 | 2,183,425 | 0.8946 | 1.56% |
| 2001-02-12 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 1,680,000 | 2,166,840 | 1.2898 | 0.886 | 0.879 | 0.886 | 0.879 | 0.914 | 2,426,028 | 0.8932 | -3.03% |
| 2001-02-09 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.320 | 1,714,000 | 2,229,480 | 1.3007 | 0.914 | 0.900 | 0.914 | 0.879 | 0.914 | 2,475,126 | 0.9008 | 3.94% |
| 2001-02-08 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.280 | 1,044,000 | 1,329,720 | 1.2737 | 0.879 | 0.879 | 0.893 | 0.866 | 0.886 | 1,507,603 | 0.8820 | -0.78% |
| 2001-02-07 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 298,000 | 381,080 | 1.2788 | 0.886 | 0.886 | 0.893 | 0.873 | 0.893 | 430,331 | 0.8856 | 0.79% |
| 2001-02-06 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.300 | 668,000 | 856,140 | 1.2816 | 0.879 | 0.873 | 0.893 | 0.879 | 0.900 | 964,635 | 0.8875 | 0.00% |
| 2001-02-05 | 0 | 1.270 | 1.270 | 1.280 | 1.210 | 1.310 | 932,000 | 1,180,820 | 1.2670 | 0.879 | 0.879 | 0.886 | 0.838 | 0.907 | 1,345,868 | 0.8774 | 4.96% |
| 2001-02-02 | 0 | 1.210 | 1.200 | 1.240 | 1.210 | 1.220 | 2,610,000 | 3,211,500 | 1.2305 | 0.838 | 0.831 | 0.859 | 0.838 | 0.845 | 3,769,008 | 0.8521 | 0.00% |
| 2001-02-01 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.250 | 1,620,000 | 2,009,104 | 1.2402 | 0.838 | 0.838 | 0.852 | 0.838 | 0.866 | 2,339,384 | 0.8588 | -3.20% |
| 2001-01-31 | 0 | 1.250 | 1.240 | 1.280 | 1.230 | 1.290 | 1,230,000 | 1,545,900 | 1.2568 | 0.866 | 0.859 | 0.886 | 0.852 | 0.893 | 1,776,199 | 0.8703 | -2.34% |
| 2001-01-30 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.290 | 714,000 | 903,100 | 1.2648 | 0.886 | 0.873 | 0.886 | 0.866 | 0.893 | 1,031,062 | 0.8759 | 2.40% |
| 2001-01-29 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.280 | 2,970,000 | 3,744,380 | 1.2607 | 0.866 | 0.859 | 0.873 | 0.866 | 0.886 | 4,288,871 | 0.8730 | 0.00% |
| 2001-01-23 | 0 | 1.250 | 1.250 | 1.280 | 1.200 | 1.270 | 612,000 | 761,120 | 1.2437 | 0.866 | 0.866 | 0.886 | 0.831 | 0.879 | 883,767 | 0.8612 | 4.17% |
| 2001-01-22 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.230 | 556,000 | 669,840 | 1.2047 | 0.831 | 0.824 | 0.838 | 0.817 | 0.852 | 802,900 | 0.8343 | -0.83% |
| 2001-01-19 | 0 | 1.210 | 1.190 | 1.210 | 1.100 | 1.230 | 2,278,000 | 2,725,580 | 1.1965 | 0.838 | 0.824 | 0.838 | 0.762 | 0.852 | 3,289,578 | 0.8285 | 12.04% |
| 2001-01-18 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.090 | 692,000 | 748,760 | 1.0820 | 0.748 | 0.748 | 0.762 | 0.748 | 0.755 | 999,292 | 0.7493 | 0.00% |
| 2001-01-17 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.110 | 1,044,000 | 1,133,760 | 1.0860 | 0.748 | 0.741 | 0.755 | 0.741 | 0.769 | 1,507,603 | 0.7520 | -2.70% |
| 2001-01-16 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 700,000 | 778,200 | 1.1117 | 0.769 | 0.769 | 0.776 | 0.762 | 0.789 | 1,010,845 | 0.7699 | 1.83% |
| 2001-01-15 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.130 | 1,070,000 | 1,171,920 | 1.0953 | 0.755 | 0.755 | 0.762 | 0.748 | 0.783 | 1,545,149 | 0.7585 | 0.93% |
| 2001-01-12 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.170 | 1,406,000 | 1,566,780 | 1.1144 | 0.748 | 0.741 | 0.748 | 0.748 | 0.810 | 2,030,354 | 0.7717 | -6.90% |
| 2001-01-11 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 10,100,000 | 11,816,040 | 1.1699 | 0.803 | 0.796 | 0.803 | 0.796 | 0.810 | 14,585,049 | 0.8101 | -0.85% |
| 2001-01-10 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.200 | 842,000 | 996,020 | 1.1829 | 0.810 | 0.803 | 0.810 | 0.810 | 0.831 | 1,215,902 | 0.8192 | -0.85% |
| 2001-01-09 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 106,000 | 126,580 | 1.1942 | 0.817 | 0.817 | 0.831 | 0.817 | 0.838 | 153,071 | 0.8269 | 0.85% |
| 2001-01-08 | 0 | 1.170 | 1.170 | 1.210 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.810 | 0.810 | 0.838 | 0.796 | 0.796 | 43,322 | 0.7964 | -2.50% |
| 2001-01-05 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.230 | 162,000 | 193,960 | 1.1973 | 0.831 | 0.817 | 0.831 | 0.817 | 0.852 | 233,938 | 0.8291 | 0.00% |
| 2001-01-04 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 270,000 | 324,200 | 1.2007 | 0.831 | 0.824 | 0.831 | 0.824 | 0.838 | 389,897 | 0.8315 | 2.56% |
| 2001-01-03 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 270,000 | 318,100 | 1.1781 | 0.810 | 0.810 | 0.817 | 0.810 | 0.817 | 389,897 | 0.8159 | -2.50% |
| 2001-01-02 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.210 | 480,000 | 578,300 | 1.2048 | 0.831 | 0.824 | 0.838 | 0.831 | 0.838 | 693,151 | 0.8343 | -3.23% |
| 2000-12-29 | 0 | 1.240 | 1.180 | 1.240 | 1.130 | 1.240 | 3,366,000 | 4,075,360 | 1.2107 | 0.859 | 0.817 | 0.859 | 0.783 | 0.859 | 4,860,720 | 0.8384 | 7.83% |
| 2000-12-28 | 0 | 1.150 | 1.150 | 1.180 | 1.120 | 1.210 | 160,000 | 182,880 | 1.1430 | 0.796 | 0.796 | 0.817 | 0.776 | 0.838 | 231,050 | 0.7915 | -0.86% |
| 2000-12-27 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 100,000 | 115,300 | 1.1530 | 0.803 | 0.796 | 0.803 | 0.789 | 0.803 | 144,406 | 0.7984 | 0.87% |
| 2000-12-22 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.190 | 110,000 | 127,560 | 1.1596 | 0.796 | 0.796 | 0.831 | 0.796 | 0.824 | 158,847 | 0.8030 | -1.71% |
| 2000-12-21 | 0 | 1.170 | 1.170 | 1.200 | 1.150 | 1.180 | 80,000 | 93,500 | 1.1688 | 0.810 | 0.810 | 0.831 | 0.796 | 0.817 | 115,525 | 0.8093 | 0.00% |
| 2000-12-20 | 0 | 1.170 | 1.160 | 1.180 | 1.110 | 1.180 | 322,000 | 370,760 | 1.1514 | 0.810 | 0.803 | 0.817 | 0.769 | 0.817 | 464,989 | 0.7974 | 2.63% |
| 2000-12-19 | 0 | 1.140 | 1.120 | 1.160 | 1.140 | 1.190 | 1,690,000 | 1,954,680 | 1.1566 | 0.789 | 0.776 | 0.803 | 0.789 | 0.824 | 2,440,469 | 0.8009 | -4.20% |
| 2000-12-18 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 932,000 | 1,110,260 | 1.1913 | 0.824 | 0.817 | 0.824 | 0.810 | 0.831 | 1,345,868 | 0.8249 | 0.00% |
| 2000-12-15 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.280 | 1,324,000 | 1,634,700 | 1.2347 | 0.824 | 0.824 | 0.852 | 0.824 | 0.886 | 1,911,941 | 0.8550 | -7.03% |
| 2000-12-14 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.300 | 470,000 | 606,100 | 1.2896 | 0.886 | 0.879 | 0.893 | 0.886 | 0.900 | 678,710 | 0.8930 | -1.54% |
| 2000-12-13 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 326,000 | 421,600 | 1.2933 | 0.900 | 0.886 | 0.900 | 0.886 | 0.900 | 470,765 | 0.8956 | 0.78% |
| 2000-12-12 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 206,000 | 265,740 | 1.2900 | 0.893 | 0.893 | 0.900 | 0.886 | 0.900 | 297,477 | 0.8933 | -1.53% |
| 2000-12-11 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 548,000 | 716,680 | 1.3078 | 0.907 | 0.900 | 0.907 | 0.900 | 0.907 | 791,347 | 0.9056 | 0.77% |
| 2000-12-08 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.320 | 816,000 | 1,062,960 | 1.3026 | 0.900 | 0.900 | 0.907 | 0.886 | 0.914 | 1,178,356 | 0.9021 | 2.36% |
| 2000-12-07 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.400 | 1,000,000 | 1,291,380 | 1.2914 | 0.879 | 0.873 | 0.879 | 0.879 | 0.969 | 1,444,064 | 0.8943 | -3.79% |
| 2000-12-06 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.330 | 2,280,000 | 2,983,620 | 1.3086 | 0.914 | 0.914 | 0.921 | 0.886 | 0.921 | 3,292,467 | 0.9062 | 3.94% |
| 2000-12-05 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 1,334,000 | 1,683,940 | 1.2623 | 0.879 | 0.879 | 0.886 | 0.859 | 0.886 | 1,926,382 | 0.8741 | 2.42% |
| 2000-12-04 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 1,200,000 | 1,493,380 | 1.2445 | 0.859 | 0.859 | 0.866 | 0.852 | 0.873 | 1,732,877 | 0.8618 | 0.00% |
| 2000-12-01 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.260 | 3,032,000 | 3,747,400 | 1.2359 | 0.859 | 0.852 | 0.859 | 0.817 | 0.873 | 4,378,403 | 0.8559 | 2.48% |
| 2000-11-30 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.290 | 4,104,000 | 5,100,120 | 1.2427 | 0.838 | 0.838 | 0.845 | 0.831 | 0.893 | 5,926,440 | 0.8606 | -3.97% |
| 2000-11-29 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.330 | 6,480,000 | 8,193,880 | 1.2645 | 0.873 | 0.866 | 0.879 | 0.866 | 0.921 | 9,357,537 | 0.8756 | -5.26% |
| 2000-11-28 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.400 | 2,576,000 | 3,482,300 | 1.3518 | 0.921 | 0.907 | 0.921 | 0.914 | 0.969 | 3,719,910 | 0.9361 | -4.32% |
| 2000-11-27 | 0 | 1.390 | 1.380 | 1.390 | 1.320 | 1.420 | 3,264,000 | 4,478,840 | 1.3722 | 0.963 | 0.956 | 0.963 | 0.914 | 0.983 | 4,713,426 | 0.9502 | 3.73% |
| 2000-11-24 | 0 | 1.340 | 1.340 | 1.350 | 1.280 | 1.390 | 6,302,000 | 8,457,400 | 1.3420 | 0.928 | 0.928 | 0.935 | 0.886 | 0.963 | 9,100,493 | 0.9293 | 6.35% |
| 2000-11-23 | 0 | 1.260 | 1.260 | 1.280 | 1.180 | 1.280 | 2,078,000 | 2,555,760 | 1.2299 | 0.873 | 0.873 | 0.886 | 0.817 | 0.886 | 3,000,766 | 0.8517 | 2.44% |
| 2000-11-22 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.270 | 1,804,000 | 2,239,340 | 1.2413 | 0.852 | 0.852 | 0.859 | 0.845 | 0.879 | 2,605,092 | 0.8596 | -3.15% |
| 2000-11-21 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 1,672,000 | 2,143,100 | 1.2818 | 0.879 | 0.879 | 0.893 | 0.879 | 0.900 | 2,414,475 | 0.8876 | -1.55% |
| 2000-11-20 | 0 | 1.290 | 1.260 | 1.290 | 1.240 | 1.330 | 5,246,000 | 6,755,580 | 1.2878 | 0.893 | 0.873 | 0.893 | 0.859 | 0.921 | 7,575,561 | 0.8918 | -0.77% |
| 2000-11-17 | 0 | 1.300 | 1.300 | 1.310 | 1.220 | 1.340 | 20,146,000 | 26,119,720 | 1.2965 | 0.900 | 0.900 | 0.907 | 0.845 | 0.928 | 29,092,119 | 0.8978 | 6.56% |
| 2000-11-16 | 0 | 1.220 | 1.210 | 1.240 | 1.140 | 1.230 | 2,830,000 | 3,326,300 | 1.1754 | 0.845 | 0.838 | 0.859 | 0.789 | 0.852 | 4,086,702 | 0.8139 | 7.96% |
| 2000-11-15 | 0 | 1.130 | 1.110 | 1.140 | 1.120 | 1.220 | 4,336,000 | 4,985,420 | 1.1498 | 0.783 | 0.769 | 0.789 | 0.776 | 0.845 | 6,261,463 | 0.7962 | 1.80% |
| 2000-11-14 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.140 | 106,858,000 | 112,299,700 | 1.0509 | 0.769 | 0.762 | 0.769 | 0.748 | 0.789 | 154,309,821 | 0.7278 | 2.78% |
| 2000-11-13 | 1 | 1.080 | - | - | - | - | 0 | 0 | - | 0.748 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.080 | 1.050 | 1.090 | 1.040 | 1.100 | 378,000 | 404,940 | 1.0713 | 0.748 | 0.727 | 0.755 | 0.720 | 0.762 | 545,856 | 0.7418 | 1.89% |
| 2000-11-09 | 0 | 1.060 | 1.040 | 1.070 | 1.040 | 1.060 | 196,000 | 204,640 | 1.0441 | 0.734 | 0.720 | 0.741 | 0.720 | 0.734 | 283,037 | 0.7230 | -1.85% |
| 2000-11-08 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 238,000 | 256,080 | 1.0760 | 0.748 | 0.741 | 0.748 | 0.741 | 0.748 | 343,687 | 0.7451 | 0.00% |
| 2000-11-07 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 478,000 | 514,460 | 1.0763 | 0.748 | 0.748 | 0.755 | 0.741 | 0.755 | 690,263 | 0.7453 | 0.00% |
| 2000-11-06 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 146,000 | 158,440 | 1.0852 | 0.748 | 0.734 | 0.748 | 0.734 | 0.762 | 210,833 | 0.7515 | 0.00% |
| 2000-11-03 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.090 | 800,000 | 853,100 | 1.0664 | 0.748 | 0.741 | 0.755 | 0.734 | 0.755 | 1,155,251 | 0.7385 | 2.86% |
| 2000-11-02 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 512,000 | 544,560 | 1.0636 | 0.727 | 0.727 | 0.734 | 0.727 | 0.748 | 739,361 | 0.7365 | -1.87% |
| 2000-11-01 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 700,000 | 736,560 | 1.0522 | 0.741 | 0.734 | 0.741 | 0.720 | 0.741 | 1,010,845 | 0.7287 | 4.90% |
| 2000-10-31 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.030 | 490,000 | 500,100 | 1.0206 | 0.706 | 0.706 | 0.720 | 0.692 | 0.713 | 707,591 | 0.7068 | 2.00% |
| 2000-10-30 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.692 | 0.686 | 0.706 | 0.692 | 0.692 | 101,084 | 0.6925 | -0.99% |
| 2000-10-27 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.040 | 466,000 | 476,480 | 1.0225 | 0.699 | 0.692 | 0.699 | 0.699 | 0.720 | 672,934 | 0.7081 | 0.00% |
| 2000-10-26 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 190,000 | 193,880 | 1.0204 | 0.699 | 0.699 | 0.706 | 0.699 | 0.713 | 274,372 | 0.7066 | 1.00% |
| 2000-10-25 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.692 | 0.686 | 0.706 | 0.692 | 0.692 | 72,203 | 0.6925 | -0.99% |
| 2000-10-24 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 582,000 | 579,000 | 0.9948 | 0.699 | 0.686 | 0.699 | 0.686 | 0.699 | 840,445 | 0.6889 | 1.00% |
| 2000-10-23 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 98,000 | 98,040 | 1.0004 | 0.692 | 0.692 | 0.706 | 0.692 | 0.706 | 141,518 | 0.6928 | -0.99% |
| 2000-10-20 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 574,000 | 581,680 | 1.0134 | 0.699 | 0.692 | 0.706 | 0.692 | 0.706 | 828,893 | 0.7018 | 1.00% |
| 2000-10-19 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.020 | 1,070,000 | 1,063,740 | 0.9941 | 0.692 | 0.692 | 0.699 | 0.672 | 0.706 | 1,545,149 | 0.6884 | -1.96% |
| 2000-10-18 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.030 | 536,000 | 537,340 | 1.0025 | 0.706 | 0.692 | 0.706 | 0.686 | 0.713 | 774,018 | 0.6942 | -0.97% |
| 2000-10-17 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.030 | 354,000 | 360,840 | 1.0193 | 0.713 | 0.713 | 0.720 | 0.699 | 0.713 | 511,199 | 0.7059 | 0.00% |
| 2000-10-16 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 460,000 | 473,500 | 1.0293 | 0.713 | 0.706 | 0.720 | 0.706 | 0.720 | 664,270 | 0.7128 | 3.00% |
| 2000-10-13 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 706,000 | 701,700 | 0.9939 | 0.692 | 0.686 | 0.692 | 0.679 | 0.699 | 1,019,509 | 0.6883 | -3.85% |
| 2000-10-12 | 0 | 1.040 | 1.010 | 1.050 | 1.000 | 1.050 | 1,114,000 | 1,133,720 | 1.0177 | 0.720 | 0.699 | 0.727 | 0.692 | 0.727 | 1,608,688 | 0.7047 | 0.00% |
| 2000-10-11 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.040 | 652,000 | 668,660 | 1.0256 | 0.720 | 0.713 | 0.727 | 0.699 | 0.720 | 941,530 | 0.7102 | -0.95% |
| 2000-10-10 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 444,000 | 464,080 | 1.0452 | 0.727 | 0.720 | 0.727 | 0.720 | 0.741 | 641,165 | 0.7238 | -1.87% |
| 2000-10-09 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 840,000 | 876,700 | 1.0437 | 0.741 | 0.727 | 0.741 | 0.713 | 0.748 | 1,213,014 | 0.7227 | 0.94% |
| 2000-10-05 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 90,000 | 94,700 | 1.0522 | 0.734 | 0.727 | 0.734 | 0.727 | 0.734 | 129,966 | 0.7287 | 1.92% |
| 2000-10-04 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 190,000 | 200,660 | 1.0561 | 0.720 | 0.720 | 0.734 | 0.720 | 0.748 | 274,372 | 0.7313 | -2.80% |
| 2000-10-03 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.070 | 144,000 | 151,580 | 1.0526 | 0.741 | 0.720 | 0.741 | 0.720 | 0.741 | 207,945 | 0.7289 | 1.90% |
| 2000-09-29 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 606,000 | 631,540 | 1.0421 | 0.727 | 0.720 | 0.727 | 0.713 | 0.734 | 875,103 | 0.7217 | 2.94% |
| 2000-09-28 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.040 | 344,000 | 348,300 | 1.0125 | 0.706 | 0.692 | 0.713 | 0.692 | 0.720 | 496,758 | 0.7011 | 0.00% |
| 2000-09-27 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.020 | 350,000 | 353,700 | 1.0106 | 0.706 | 0.706 | 0.713 | 0.692 | 0.706 | 505,422 | 0.6998 | 0.99% |
| 2000-09-26 | 0 | 1.010 | 0.990 | 1.040 | 0.990 | 1.030 | 1,274,000 | 1,278,760 | 1.0037 | 0.699 | 0.686 | 0.720 | 0.686 | 0.713 | 1,839,738 | 0.6951 | -0.98% |
| 2000-09-25 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 390,000 | 398,320 | 1.0213 | 0.706 | 0.706 | 0.713 | 0.699 | 0.720 | 563,185 | 0.7073 | 2.00% |
| 2000-09-22 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.050 | 1,530,000 | 1,532,780 | 1.0018 | 0.692 | 0.686 | 0.699 | 0.672 | 0.727 | 2,209,418 | 0.6937 | 0.00% |
| 2000-09-21 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.120 | 2,210,000 | 2,281,180 | 1.0322 | 0.692 | 0.692 | 0.713 | 0.692 | 0.776 | 3,191,382 | 0.7148 | -10.71% |
| 2000-09-20 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 330,000 | 371,200 | 1.1248 | 0.776 | 0.769 | 0.783 | 0.769 | 0.789 | 476,541 | 0.7789 | 0.00% |
| 2000-09-19 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 616,000 | 687,880 | 1.1167 | 0.776 | 0.776 | 0.783 | 0.762 | 0.783 | 889,544 | 0.7733 | -0.88% |
| 2000-09-18 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.130 | 700,000 | 780,400 | 1.1149 | 0.783 | 0.762 | 0.783 | 0.762 | 0.783 | 1,010,845 | 0.7720 | -2.59% |
| 2000-09-15 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 848,000 | 984,520 | 1.1610 | 0.803 | 0.803 | 0.810 | 0.796 | 0.810 | 1,224,567 | 0.8040 | 0.00% |
| 2000-09-14 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 644,000 | 740,060 | 1.1492 | 0.803 | 0.796 | 0.803 | 0.776 | 0.803 | 929,977 | 0.7958 | 3.57% |
| 2000-09-12 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.130 | 460,000 | 515,700 | 1.1211 | 0.776 | 0.769 | 0.782 | 0.769 | 0.776 | 670,201 | 0.7695 | -0.88% |
| 2000-09-11 | 0 | 1.140 | 1.140 | 1.170 | 1.120 | 1.190 | 936,000 | 1,083,420 | 1.1575 | 0.782 | 0.782 | 0.803 | 0.769 | 0.817 | 1,363,712 | 0.7945 | -5.00% |
| 2000-09-08 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.260 | 1,210,000 | 1,448,780 | 1.1973 | 0.824 | 0.824 | 0.830 | 0.803 | 0.865 | 1,762,919 | 0.8218 | -3.23% |
| 2000-09-07 | 0 | 1.240 | 1.220 | 1.230 | 1.220 | 1.260 | 906,000 | 1,122,540 | 1.2390 | 0.851 | 0.837 | 0.844 | 0.837 | 0.865 | 1,320,004 | 0.8504 | 0.81% |
| 2000-09-06 | 0 | 1.230 | 1.230 | 1.270 | 1.210 | 1.260 | 1,862,000 | 2,293,360 | 1.2317 | 0.844 | 0.844 | 0.872 | 0.830 | 0.865 | 2,712,855 | 0.8454 | 0.82% |
| 2000-09-05 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.290 | 2,472,000 | 3,062,320 | 1.2388 | 0.837 | 0.837 | 0.844 | 0.830 | 0.885 | 3,601,599 | 0.8503 | -3.17% |
| 2000-09-04 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.350 | 6,026,000 | 7,792,160 | 1.2931 | 0.865 | 0.858 | 0.872 | 0.858 | 0.927 | 8,779,627 | 0.8875 | -1.56% |
| 2000-09-01 | 0 | 1.280 | 1.280 | 1.290 | 1.200 | 1.290 | 6,824,000 | 8,460,240 | 1.2398 | 0.879 | 0.879 | 0.885 | 0.824 | 0.885 | 9,942,279 | 0.8509 | 6.67% |
| 2000-08-31 | 0 | 1.200 | 1.220 | 1.230 | 1.140 | 1.290 | 21,352,000 | 26,343,360 | 1.2338 | 0.824 | 0.837 | 0.844 | 0.782 | 0.885 | 31,108,961 | 0.8468 | 6.19% |
| 2000-08-30 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 670,000 | 740,220 | 1.1048 | 0.776 | 0.769 | 0.776 | 0.755 | 0.776 | 976,162 | 0.7583 | 0.00% |
| 2000-08-29 | 0 | 1.130 | 1.110 | 1.140 | 1.090 | 1.140 | 1,914,000 | 2,106,040 | 1.1003 | 0.776 | 0.762 | 0.782 | 0.748 | 0.782 | 2,788,617 | 0.7552 | 0.89% |
| 2000-08-28 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.150 | 2,412,000 | 2,734,920 | 1.1339 | 0.769 | 0.762 | 0.776 | 0.755 | 0.789 | 3,514,182 | 0.7783 | -0.88% |
| 2000-08-25 | 0 | 1.130 | 1.100 | 1.130 | 1.070 | 1.130 | 1,160,000 | 1,269,100 | 1.0941 | 0.776 | 0.755 | 0.776 | 0.734 | 0.776 | 1,690,071 | 0.7509 | 4.63% |
| 2000-08-24 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 702,000 | 757,560 | 1.0791 | 0.741 | 0.741 | 0.748 | 0.734 | 0.741 | 1,022,784 | 0.7407 | 0.00% |
| 2000-08-23 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 872,000 | 947,960 | 1.0871 | 0.741 | 0.741 | 0.748 | 0.741 | 0.755 | 1,270,467 | 0.7462 | -1.82% |
| 2000-08-22 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 746,000 | 812,280 | 1.0888 | 0.755 | 0.748 | 0.755 | 0.734 | 0.755 | 1,086,890 | 0.7473 | 0.00% |
| 2000-08-21 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 1,118,000 | 1,214,760 | 1.0865 | 0.755 | 0.741 | 0.755 | 0.741 | 0.755 | 1,628,879 | 0.7458 | 5.77% |
| 2000-08-18 | 0 | 1.040 | 1.040 | 1.090 | 1.040 | 1.090 | 2,306,000 | 2,434,300 | 1.0556 | 0.714 | 0.714 | 0.748 | 0.714 | 0.748 | 3,359,744 | 0.7245 | -4.59% |
| 2000-08-17 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.140 | 1,064,000 | 1,183,400 | 1.1122 | 0.748 | 0.748 | 0.755 | 0.748 | 0.782 | 1,550,203 | 0.7634 | -5.22% |
| 2000-08-16 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 1,440,000 | 1,661,140 | 1.1536 | 0.789 | 0.789 | 0.796 | 0.789 | 0.810 | 2,098,019 | 0.7918 | -0.86% |
| 2000-08-15 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.180 | 3,436,000 | 3,975,060 | 1.1569 | 0.796 | 0.782 | 0.796 | 0.776 | 0.810 | 5,006,107 | 0.7940 | 0.00% |
| 2000-08-14 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.180 | 4,028,000 | 4,654,100 | 1.1554 | 0.796 | 0.789 | 0.796 | 0.755 | 0.810 | 5,868,626 | 0.7930 | 5.45% |
| 2000-08-11 | 0 | 1.100 | 1.090 | 1.120 | 1.080 | 1.110 | 526,000 | 575,080 | 1.0933 | 0.755 | 0.748 | 0.769 | 0.741 | 0.762 | 766,360 | 0.7504 | 0.92% |
| 2000-08-10 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.110 | 1,230,000 | 1,351,040 | 1.0984 | 0.748 | 0.748 | 0.755 | 0.734 | 0.762 | 1,792,058 | 0.7539 | 0.93% |
| 2000-08-09 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 1,532,000 | 1,656,600 | 1.0813 | 0.741 | 0.741 | 0.748 | 0.734 | 0.748 | 2,232,059 | 0.7422 | 0.00% |
| 2000-08-08 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 1,298,000 | 1,403,380 | 1.0812 | 0.741 | 0.741 | 0.748 | 0.734 | 0.748 | 1,891,131 | 0.7421 | 0.00% |
| 2000-08-07 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 914,000 | 991,900 | 1.0852 | 0.741 | 0.734 | 0.741 | 0.734 | 0.762 | 1,331,659 | 0.7449 | -0.92% |
| 2000-08-04 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.090 | 1,180,000 | 1,277,160 | 1.0823 | 0.748 | 0.741 | 0.755 | 0.734 | 0.748 | 1,719,210 | 0.7429 | 2.83% |
| 2000-08-03 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 1,108,000 | 1,185,600 | 1.0700 | 0.728 | 0.728 | 0.741 | 0.728 | 0.741 | 1,614,309 | 0.7344 | -1.85% |
| 2000-08-02 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.110 | 1,906,000 | 2,054,900 | 1.0781 | 0.741 | 0.741 | 0.748 | 0.721 | 0.762 | 2,776,961 | 0.7400 | 0.00% |
| 2000-08-01 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 2,040,000 | 2,217,700 | 1.0871 | 0.741 | 0.734 | 0.741 | 0.734 | 0.762 | 2,972,194 | 0.7461 | -1.82% |
| 2000-07-31 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 2,132,000 | 2,319,420 | 1.0879 | 0.755 | 0.741 | 0.755 | 0.734 | 0.755 | 3,106,234 | 0.7467 | 0.92% |
| 2000-07-28 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.130 | 3,962,000 | 4,389,820 | 1.1080 | 0.748 | 0.748 | 0.755 | 0.734 | 0.776 | 5,772,466 | 0.7605 | -0.91% |
| 2000-07-27 | 0 | 1.100 | 1.100 | 1.110 | 1.040 | 1.110 | 2,718,000 | 2,923,420 | 1.0756 | 0.755 | 0.755 | 0.762 | 0.714 | 0.762 | 3,960,011 | 0.7382 | 0.00% |
| 2000-07-26 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.120 | 3,466,000 | 3,737,360 | 1.0783 | 0.755 | 0.748 | 0.755 | 0.714 | 0.769 | 5,049,815 | 0.7401 | 5.77% |
| 2000-07-25 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.040 | 3,494,000 | 3,595,320 | 1.0290 | 0.714 | 0.714 | 0.721 | 0.700 | 0.714 | 5,090,610 | 0.7063 | 4.00% |
| 2000-07-24 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.020 | 2,116,000 | 2,125,320 | 1.0044 | 0.686 | 0.679 | 0.693 | 0.673 | 0.700 | 3,082,923 | 0.6894 | -0.99% |
| 2000-07-21 | 0 | 1.010 | 1.010 | 1.020 | 0.950 | 1.010 | 3,866,000 | 3,828,420 | 0.9903 | 0.693 | 0.693 | 0.700 | 0.652 | 0.693 | 5,632,599 | 0.6797 | 6.32% |
| 2000-07-20 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 0.950 | 1,388,000 | 1,261,380 | 0.9088 | 0.652 | 0.652 | 0.659 | 0.611 | 0.652 | 2,022,257 | 0.6237 | 2.15% |
| 2000-07-19 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 266,000 | 247,880 | 0.9319 | 0.638 | 0.638 | 0.645 | 0.638 | 0.645 | 387,551 | 0.6396 | -1.06% |
| 2000-07-18 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 414,000 | 378,640 | 0.9146 | 0.645 | 0.625 | 0.645 | 0.625 | 0.645 | 603,180 | 0.6277 | 1.08% |
| 2000-07-17 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.950 | 232,000 | 215,600 | 0.9293 | 0.638 | 0.638 | 0.652 | 0.618 | 0.652 | 338,014 | 0.6378 | 0.00% |
| 2000-07-14 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.930 | 380,000 | 352,400 | 0.9274 | 0.638 | 0.631 | 0.652 | 0.631 | 0.638 | 553,644 | 0.6365 | 0.00% |
| 2000-07-13 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.990 | 2,500,000 | 2,397,000 | 0.9588 | 0.638 | 0.638 | 0.652 | 0.638 | 0.679 | 3,642,394 | 0.6581 | -3.12% |
| 2000-07-12 | 0 | 0.960 | 0.950 | 0.980 | 0.920 | 0.960 | 1,734,000 | 1,623,560 | 0.9363 | 0.659 | 0.652 | 0.673 | 0.631 | 0.659 | 2,526,365 | 0.6426 | 4.35% |
| 2000-07-11 | 0 | 0.920 | 0.910 | 0.950 | 0.900 | 0.950 | 490,000 | 454,780 | 0.9281 | 0.631 | 0.625 | 0.652 | 0.618 | 0.652 | 713,909 | 0.6370 | -1.08% |
| 2000-07-10 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.930 | 428,000 | 398,140 | 0.9302 | 0.638 | 0.631 | 0.652 | 0.631 | 0.638 | 623,578 | 0.6385 | -1.06% |
| 2000-07-07 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 150,000 | 140,400 | 0.9360 | 0.645 | 0.645 | 0.652 | 0.638 | 0.645 | 218,544 | 0.6424 | 1.08% |
| 2000-07-06 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 724,000 | 680,020 | 0.9393 | 0.638 | 0.638 | 0.645 | 0.631 | 0.659 | 1,054,837 | 0.6447 | -3.12% |
| 2000-07-05 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 34,000 | 32,640 | 0.9600 | 0.659 | 0.659 | 0.673 | 0.659 | 0.659 | 49,537 | 0.6589 | -2.04% |
| 2000-07-04 | 0 | 0.980 | 0.960 | 1.000 | 0.970 | 1.000 | 682,000 | 668,640 | 0.9804 | 0.673 | 0.659 | 0.686 | 0.666 | 0.686 | 993,645 | 0.6729 | 0.00% |
| 2000-07-03 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 440,000 | 431,600 | 0.9809 | 0.673 | 0.673 | 0.679 | 0.666 | 0.679 | 641,061 | 0.6733 | 0.00% |
| 2000-06-30 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 150,000 | 146,780 | 0.9785 | 0.673 | 0.673 | 0.679 | 0.666 | 0.679 | 218,544 | 0.6716 | 1.03% |
| 2000-06-29 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.010 | 584,000 | 579,900 | 0.9930 | 0.666 | 0.666 | 0.686 | 0.666 | 0.693 | 850,863 | 0.6815 | -2.02% |
| 2000-06-28 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 0.990 | 412,000 | 402,560 | 0.9771 | 0.679 | 0.679 | 0.686 | 0.666 | 0.679 | 600,267 | 0.6706 | 1.02% |
| 2000-06-27 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.020 | 2,310,000 | 2,305,100 | 0.9979 | 0.673 | 0.673 | 0.679 | 0.673 | 0.700 | 3,365,572 | 0.6849 | -2.00% |
| 2000-06-26 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 950,000 | 964,560 | 1.0153 | 0.686 | 0.686 | 0.700 | 0.686 | 0.700 | 1,384,110 | 0.6969 | -0.99% |
| 2000-06-23 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.010 | 786,000 | 782,980 | 0.9962 | 0.693 | 0.693 | 0.700 | 0.673 | 0.693 | 1,145,169 | 0.6837 | 2.02% |
| 2000-06-22 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.020 | 1,050,000 | 1,054,300 | 1.0041 | 0.679 | 0.673 | 0.679 | 0.679 | 0.700 | 1,529,806 | 0.6892 | -2.94% |
| 2000-06-21 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 472,000 | 481,140 | 1.0194 | 0.700 | 0.693 | 0.700 | 0.693 | 0.700 | 687,684 | 0.6997 | -1.92% |
| 2000-06-20 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,310,000 | 1,341,500 | 1.0240 | 0.714 | 0.707 | 0.714 | 0.700 | 0.714 | 1,908,615 | 0.7029 | 1.96% |
| 2000-06-19 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 2,372,000 | 2,402,480 | 1.0128 | 0.700 | 0.700 | 0.707 | 0.686 | 0.707 | 3,455,904 | 0.6952 | -0.97% |
| 2000-06-16 | 0 | 1.030 | 1.060 | 1.070 | 0.960 | 1.070 | 2,842,000 | 2,872,380 | 1.0107 | 0.707 | 0.728 | 0.734 | 0.659 | 0.734 | 4,140,674 | 0.6937 | 1.98% |
| 2000-06-15 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.070 | 4,408,000 | 4,570,980 | 1.0370 | 0.693 | 0.693 | 0.714 | 0.693 | 0.734 | 6,422,270 | 0.7117 | -3.81% |
| 2000-06-14 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.130 | 8,984,000 | 9,738,140 | 1.0839 | 0.721 | 0.721 | 0.728 | 0.721 | 0.776 | 13,089,308 | 0.7440 | -2.78% |
| 2000-06-13 | 1 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 240,000 | 259,620 | 1.0818 | 0.741 | 0.734 | 0.741 | 0.741 | 0.755 | 349,670 | 0.7425 | -0.92% |
| 2000-06-12 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 1,108,000 | 1,217,220 | 1.0986 | 0.748 | 0.741 | 0.748 | 0.741 | 0.769 | 1,614,309 | 0.7540 | 0.93% |
| 2000-06-09 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 1,692,000 | 1,804,480 | 1.0665 | 0.741 | 0.734 | 0.741 | 0.721 | 0.741 | 2,465,172 | 0.7320 | 1.89% |
| 2000-06-08 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 906,000 | 963,820 | 1.0638 | 0.728 | 0.721 | 0.728 | 0.728 | 0.734 | 1,320,004 | 0.7302 | -1.85% |
| 2000-06-07 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 1,240,000 | 1,334,980 | 1.0766 | 0.741 | 0.734 | 0.741 | 0.728 | 0.755 | 1,806,628 | 0.7389 | -1.82% |
| 2000-06-05 | 0 | 1.100 | 1.110 | 1.120 | 1.090 | 1.130 | 2,942,000 | 3,249,780 | 1.1046 | 0.755 | 0.762 | 0.769 | 0.748 | 0.776 | 4,286,370 | 0.7582 | 0.92% |
| 2000-06-02 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 2,366,000 | 2,536,200 | 1.0719 | 0.748 | 0.741 | 0.748 | 0.721 | 0.748 | 3,447,162 | 0.7357 | 3.81% |
| 2000-06-01 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 396,000 | 418,760 | 1.0575 | 0.721 | 0.721 | 0.728 | 0.721 | 0.734 | 576,955 | 0.7258 | 0.00% |
| 2000-05-31 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 1,300,000 | 1,371,360 | 1.0549 | 0.721 | 0.721 | 0.728 | 0.714 | 0.734 | 1,894,045 | 0.7240 | 0.00% |
| 2000-05-30 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.090 | 1,090,000 | 1,137,460 | 1.0435 | 0.721 | 0.714 | 0.721 | 0.700 | 0.748 | 1,588,084 | 0.7162 | -0.94% |
| 2000-05-29 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.070 | 1,284,000 | 1,358,160 | 1.0578 | 0.728 | 0.721 | 0.734 | 0.707 | 0.734 | 1,870,734 | 0.7260 | 1.92% |
| 2000-05-26 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.050 | 1,062,000 | 1,100,760 | 1.0365 | 0.714 | 0.707 | 0.721 | 0.700 | 0.721 | 1,547,289 | 0.7114 | 0.00% |
| 2000-05-25 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.120 | 4,392,000 | 4,607,400 | 1.0490 | 0.714 | 0.714 | 0.721 | 0.686 | 0.769 | 6,398,958 | 0.7200 | -1.89% |
| 2000-05-24 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.120 | 2,578,000 | 2,814,360 | 1.0917 | 0.728 | 0.728 | 0.741 | 0.728 | 0.769 | 3,756,037 | 0.7493 | -6.19% |
| 2000-05-23 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.200 | 5,514,000 | 6,449,980 | 1.1697 | 0.776 | 0.769 | 0.776 | 0.769 | 0.824 | 8,033,665 | 0.8029 | -0.88% |
| 2000-05-22 | 0 | 1.140 | 1.140 | 1.150 | 1.080 | 1.180 | 9,980,000 | 11,514,580 | 1.1538 | 0.782 | 0.782 | 0.789 | 0.741 | 0.810 | 14,540,438 | 0.7919 | 5.56% |
| 2000-05-19 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 2,342,000 | 2,521,140 | 1.0765 | 0.741 | 0.741 | 0.748 | 0.728 | 0.755 | 3,412,195 | 0.7389 | 1.89% |
| 2000-05-18 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 3,272,000 | 3,466,740 | 1.0595 | 0.728 | 0.721 | 0.728 | 0.714 | 0.741 | 4,767,166 | 0.7272 | 0.00% |
| 2000-05-17 | 0 | 1.060 | 1.050 | 1.070 | 1.020 | 1.070 | 5,554,000 | 5,829,680 | 1.0496 | 0.728 | 0.721 | 0.734 | 0.700 | 0.734 | 8,091,943 | 0.7204 | 2.91% |
| 2000-05-16 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 4,404,000 | 4,634,280 | 1.0523 | 0.707 | 0.707 | 0.714 | 0.707 | 0.734 | 6,416,442 | 0.7223 | 0.00% |
| 2000-05-15 | 0 | 1.030 | 1.030 | 1.040 | 0.960 | 1.070 | 4,540,000 | 4,673,700 | 1.0294 | 0.707 | 0.707 | 0.714 | 0.659 | 0.734 | 6,614,588 | 0.7066 | 9.57% |
| 2000-05-12 | 0 | 0.940 | 0.940 | 0.960 | 0.920 | 0.960 | 1,796,000 | 1,692,300 | 0.9423 | 0.645 | 0.645 | 0.659 | 0.631 | 0.659 | 2,616,696 | 0.6467 | 2.17% |
| 2000-05-10 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.000 | 1,026,000 | 998,500 | 0.9732 | 0.631 | 0.625 | 0.631 | 0.625 | 0.672 | 1,527,335 | 0.6538 | 1.08% |
| 2000-05-09 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 418,000 | 382,020 | 0.9139 | 0.625 | 0.618 | 0.625 | 0.605 | 0.625 | 622,248 | 0.6139 | 0.00% |
| 2000-05-08 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 1.040 | 800,000 | 793,700 | 0.9921 | 0.625 | 0.625 | 0.645 | 0.625 | 0.699 | 1,190,905 | 0.6665 | -1.06% |
| 2000-05-05 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.970 | 296,000 | 279,520 | 0.9443 | 0.631 | 0.631 | 0.638 | 0.618 | 0.652 | 440,635 | 0.6344 | -1.05% |
| 2000-05-04 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 1,400,000 | 1,337,960 | 0.9557 | 0.638 | 0.631 | 0.638 | 0.631 | 0.658 | 2,084,083 | 0.6420 | -3.06% |
| 2000-05-03 | 0 | 0.980 | 0.980 | 1.000 | 0.950 | 0.980 | 232,000 | 221,720 | 0.9557 | 0.658 | 0.658 | 0.672 | 0.638 | 0.658 | 345,362 | 0.6420 | 1.03% |
| 2000-05-02 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.990 | 1,056,000 | 1,024,760 | 0.9704 | 0.652 | 0.652 | 0.658 | 0.638 | 0.665 | 1,571,994 | 0.6519 | 2.11% |
| 2000-04-28 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 1.050 | 1,556,000 | 1,531,920 | 0.9845 | 0.638 | 0.631 | 0.652 | 0.631 | 0.705 | 2,316,309 | 0.6614 | 1.06% |
| 2000-04-27 | 0 | 0.940 | 0.930 | 0.950 | 0.880 | 0.950 | 1,088,000 | 992,200 | 0.9119 | 0.631 | 0.625 | 0.638 | 0.591 | 0.638 | 1,619,630 | 0.6126 | 6.82% |
| 2000-04-26 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.930 | 1,154,000 | 1,044,060 | 0.9047 | 0.591 | 0.591 | 0.605 | 0.591 | 0.625 | 1,717,880 | 0.6078 | -3.30% |
| 2000-04-25 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.950 | 650,000 | 603,400 | 0.9283 | 0.611 | 0.605 | 0.611 | 0.611 | 0.638 | 967,610 | 0.6236 | -4.21% |
| 2000-04-20 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.960 | 2,772,000 | 2,601,100 | 0.9383 | 0.638 | 0.631 | 0.638 | 0.611 | 0.645 | 4,126,484 | 0.6303 | 0.00% |
| 2000-04-19 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 1.080 | 6,394,000 | 6,431,820 | 1.0059 | 0.638 | 0.631 | 0.645 | 0.631 | 0.725 | 9,518,305 | 0.6757 | -5.94% |
| 2000-04-18 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.070 | 5,178,000 | 5,359,636 | 1.0351 | 0.678 | 0.678 | 0.692 | 0.678 | 0.719 | 7,708,130 | 0.6953 | 3.06% |
| 2000-04-17 | 0 | 0.980 | 0.980 | 0.990 | 0.930 | 1.030 | 6,930,000 | 6,837,300 | 0.9866 | 0.658 | 0.658 | 0.665 | 0.625 | 0.692 | 10,316,211 | 0.6628 | -13.27% |
| 2000-04-14 | 0 | 1.130 | 1.120 | 1.130 | 1.050 | 1.160 | 7,290,000 | 8,185,720 | 1.1229 | 0.759 | 0.752 | 0.759 | 0.705 | 0.779 | 10,852,118 | 0.7543 | 6.60% |
| 2000-04-13 | 0 | 1.060 | 1.060 | 1.090 | 1.020 | 1.080 | 4,174,000 | 4,340,404 | 1.0399 | 0.712 | 0.712 | 0.732 | 0.685 | 0.725 | 6,213,545 | 0.6985 | -0.93% |
| 2000-04-12 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.120 | 4,990,000 | 5,384,260 | 1.0790 | 0.719 | 0.712 | 0.719 | 0.692 | 0.752 | 7,428,267 | 0.7248 | 1.90% |
| 2000-04-11 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.190 | 6,976,000 | 7,466,640 | 1.0703 | 0.705 | 0.692 | 0.705 | 0.672 | 0.799 | 10,384,688 | 0.7190 | -11.76% |
| 2000-04-10 | 0 | 1.190 | 1.180 | 1.190 | 1.120 | 1.240 | 5,722,000 | 6,815,540 | 1.1911 | 0.799 | 0.793 | 0.799 | 0.752 | 0.833 | 8,517,945 | 0.8001 | 0.85% |
| 2000-04-07 | 0 | 1.180 | 1.170 | 1.180 | 1.070 | 1.240 | 12,550,000 | 14,281,100 | 1.1379 | 0.793 | 0.786 | 0.793 | 0.719 | 0.833 | 18,682,315 | 0.7644 | 14.56% |
| 2000-04-06 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 1,490,000 | 1,537,800 | 1.0321 | 0.692 | 0.685 | 0.692 | 0.685 | 0.705 | 2,218,060 | 0.6933 | 0.98% |
| 2000-04-05 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.120 | 5,318,000 | 5,446,340 | 1.0241 | 0.685 | 0.685 | 0.692 | 0.658 | 0.752 | 7,916,538 | 0.6880 | -7.27% |
| 2000-04-03 | 0 | 1.100 | 1.080 | 1.090 | 1.060 | 1.220 | 5,394,000 | 6,142,880 | 1.1388 | 0.739 | 0.725 | 0.732 | 0.712 | 0.820 | 8,029,674 | 0.7650 | -5.17% |
| 2000-03-31 | 0 | 1.160 | 1.150 | 1.170 | 1.060 | 1.200 | 8,396,000 | 9,531,880 | 1.1353 | 0.779 | 0.773 | 0.786 | 0.712 | 0.806 | 12,498,543 | 0.7626 | 5.45% |
| 2000-03-30 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.150 | 8,376,000 | 9,253,280 | 1.1047 | 0.739 | 0.732 | 0.739 | 0.699 | 0.773 | 12,468,771 | 0.7421 | 5.77% |
| 2000-03-29 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.070 | 4,934,000 | 5,074,120 | 1.0284 | 0.699 | 0.692 | 0.699 | 0.658 | 0.719 | 7,344,904 | 0.6908 | 1.96% |
| 2000-03-28 | 0 | 1.020 | 1.020 | 1.030 | 0.900 | 1.100 | 6,950,000 | 7,152,900 | 1.0292 | 0.685 | 0.685 | 0.692 | 0.605 | 0.739 | 10,345,983 | 0.6914 | 14.61% |
| 2000-03-27 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 1,862,000 | 1,655,300 | 0.8890 | 0.598 | 0.591 | 0.598 | 0.584 | 0.611 | 2,771,830 | 0.5972 | 2.30% |
| 2000-03-24 | 0 | 0.870 | 0.860 | 0.890 | 0.850 | 0.910 | 1,064,000 | 937,580 | 0.8812 | 0.584 | 0.578 | 0.598 | 0.571 | 0.611 | 1,583,903 | 0.5919 | 3.57% |
| 2000-03-23 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 2,016,000 | 1,659,220 | 0.8230 | 0.564 | 0.558 | 0.564 | 0.537 | 0.571 | 3,001,079 | 0.5529 | 7.69% |
| 2000-03-22 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 722,000 | 577,680 | 0.8001 | 0.524 | 0.524 | 0.537 | 0.524 | 0.551 | 1,074,791 | 0.5375 | 2.63% |
| 2000-03-21 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 2,360,000 | 1,792,360 | 0.7595 | 0.511 | 0.504 | 0.511 | 0.497 | 0.531 | 3,513,168 | 0.5102 | 1.33% |
| 2000-03-20 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 1,506,000 | 1,138,360 | 0.7559 | 0.504 | 0.504 | 0.517 | 0.504 | 0.517 | 2,241,878 | 0.5078 | -2.60% |
| 2000-03-17 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 1,550,000 | 1,205,120 | 0.7775 | 0.517 | 0.517 | 0.531 | 0.511 | 0.537 | 2,307,378 | 0.5223 | 0.00% |
| 2000-03-16 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.810 | 2,244,000 | 1,767,440 | 0.7876 | 0.517 | 0.504 | 0.524 | 0.504 | 0.544 | 3,340,487 | 0.5291 | -4.94% |
| 2000-03-15 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.840 | 596,000 | 492,280 | 0.8260 | 0.544 | 0.544 | 0.564 | 0.537 | 0.564 | 887,224 | 0.5549 | -2.41% |
| 2000-03-14 | 0 | 0.830 | 0.820 | 0.830 | 0.760 | 0.840 | 1,694,000 | 1,331,660 | 0.7861 | 0.558 | 0.551 | 0.558 | 0.511 | 0.564 | 2,521,740 | 0.5281 | 3.75% |
| 2000-03-13 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.840 | 2,022,000 | 1,610,920 | 0.7967 | 0.537 | 0.537 | 0.551 | 0.524 | 0.564 | 3,010,011 | 0.5352 | -3.61% |
| 2000-03-10 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 842,000 | 711,800 | 0.8454 | 0.558 | 0.558 | 0.564 | 0.558 | 0.584 | 1,253,427 | 0.5679 | -4.60% |
| 2000-03-09 | 0 | 0.870 | 0.880 | 0.900 | 0.870 | 0.890 | 712,000 | 628,780 | 0.8831 | 0.584 | 0.591 | 0.605 | 0.584 | 0.598 | 1,059,905 | 0.5932 | -1.14% |
| 2000-03-08 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.930 | 500,000 | 454,000 | 0.9080 | 0.591 | 0.591 | 0.605 | 0.591 | 0.625 | 744,315 | 0.6100 | -4.35% |
| 2000-03-07 | 0 | 0.920 | 0.910 | 0.940 | 0.900 | 0.970 | 1,098,000 | 1,039,320 | 0.9466 | 0.618 | 0.611 | 0.631 | 0.605 | 0.652 | 1,634,517 | 0.6359 | -4.17% |
| 2000-03-06 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.000 | 2,472,000 | 2,407,340 | 0.9738 | 0.645 | 0.645 | 0.652 | 0.638 | 0.672 | 3,679,895 | 0.6542 | 3.23% |
| 2000-03-03 | 0 | 0.930 | 0.910 | 0.970 | 0.900 | 0.930 | 1,144,000 | 1,049,680 | 0.9176 | 0.625 | 0.611 | 0.652 | 0.605 | 0.625 | 1,702,994 | 0.6164 | 4.49% |
| 2000-03-02 | 0 | 0.890 | 0.890 | 0.950 | 0.890 | 0.900 | 720,000 | 645,240 | 0.8962 | 0.598 | 0.598 | 0.638 | 0.598 | 0.605 | 1,071,814 | 0.6020 | 0.00% |
| 2000-03-01 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 1.000 | 908,000 | 818,040 | 0.9009 | 0.598 | 0.598 | 0.605 | 0.591 | 0.672 | 1,351,677 | 0.6052 | -2.20% |
| 2000-02-29 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 1,538,000 | 1,365,040 | 0.8875 | 0.611 | 0.605 | 0.611 | 0.584 | 0.611 | 2,289,514 | 0.5962 | 9.64% |
| 2000-02-28 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.900 | 1,712,000 | 1,449,780 | 0.8468 | 0.558 | 0.551 | 0.558 | 0.531 | 0.605 | 2,548,536 | 0.5689 | -11.70% |
| 2000-02-25 | 0 | 0.940 | 0.940 | 0.960 | 0.910 | 0.980 | 1,814,000 | 1,722,020 | 0.9493 | 0.631 | 0.631 | 0.645 | 0.611 | 0.658 | 2,700,376 | 0.6377 | -6.00% |
| 2000-02-24 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.010 | 2,216,000 | 2,155,040 | 0.9725 | 0.672 | 0.638 | 0.672 | 0.638 | 0.678 | 3,298,806 | 0.6533 | 2.04% |
| 2000-02-23 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 1,430,000 | 1,414,580 | 0.9892 | 0.658 | 0.658 | 0.672 | 0.652 | 0.672 | 2,128,742 | 0.6645 | 1.03% |
| 2000-02-22 | 0 | 0.970 | 0.960 | 0.990 | 0.900 | 1.050 | 3,886,000 | 3,762,360 | 0.9682 | 0.652 | 0.645 | 0.665 | 0.605 | 0.705 | 5,784,819 | 0.6504 | -7.62% |
| 2000-02-21 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.100 | 3,326,000 | 3,467,400 | 1.0425 | 0.705 | 0.699 | 0.705 | 0.685 | 0.739 | 4,951,186 | 0.7003 | -4.55% |
| 2000-02-18 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.170 | 6,728,000 | 7,519,880 | 1.1177 | 0.739 | 0.712 | 0.739 | 0.705 | 0.786 | 10,015,507 | 0.7508 | 1.85% |
| 2000-02-17 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.080 | 2,974,000 | 3,105,800 | 1.0443 | 0.725 | 0.719 | 0.725 | 0.685 | 0.725 | 4,427,188 | 0.7015 | 3.85% |
| 2000-02-16 | 0 | 1.040 | 1.030 | 1.050 | 0.980 | 1.050 | 3,830,000 | 3,879,660 | 1.0130 | 0.699 | 0.692 | 0.705 | 0.658 | 0.705 | 5,701,456 | 0.6805 | 0.00% |
| 2000-02-15 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 3,312,000 | 3,403,500 | 1.0276 | 0.699 | 0.692 | 0.699 | 0.672 | 0.705 | 4,930,345 | 0.6903 | 0.97% |
| 2000-02-14 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.100 | 5,732,000 | 6,045,140 | 1.0546 | 0.692 | 0.685 | 0.692 | 0.685 | 0.739 | 8,532,831 | 0.7085 | 0.00% |
| 2000-02-11 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.140 | 6,132,000 | 6,547,280 | 1.0677 | 0.692 | 0.692 | 0.699 | 0.692 | 0.766 | 9,128,283 | 0.7173 | -4.63% |
| 2000-02-10 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.220 | 6,694,000 | 7,472,560 | 1.1163 | 0.725 | 0.719 | 0.725 | 0.719 | 0.820 | 9,964,894 | 0.7499 | -8.47% |
| 2000-02-09 | 0 | 1.180 | 1.160 | 1.170 | 1.170 | 1.350 | 9,794,000 | 12,429,740 | 1.2691 | 0.793 | 0.779 | 0.786 | 0.786 | 0.907 | 14,579,649 | 0.8525 | -4.84% |
| 2000-02-08 | 0 | 1.240 | 1.240 | 1.260 | 1.120 | 1.290 | 10,426,000 | 12,753,380 | 1.2232 | 0.833 | 0.833 | 0.846 | 0.752 | 0.867 | 15,520,464 | 0.8217 | 11.71% |
| 2000-02-03 | 0 | 1.110 | 1.100 | 1.110 | 1.030 | 1.140 | 11,534,000 | 12,719,580 | 1.1028 | 0.746 | 0.739 | 0.746 | 0.692 | 0.766 | 17,169,867 | 0.7408 | 7.77% |
| 2000-02-02 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.100 | 5,876,000 | 6,141,840 | 1.0452 | 0.692 | 0.685 | 0.692 | 0.665 | 0.739 | 8,747,194 | 0.7021 | 3.00% |
| 2000-02-01 | 0 | 1.000 | 1.010 | 1.020 | 1.000 | 1.040 | 4,498,000 | 4,571,440 | 1.0163 | 0.672 | 0.678 | 0.685 | 0.672 | 0.699 | 6,695,861 | 0.6827 | -1.96% |
| 2000-01-31 | 0 | 1.020 | 1.020 | 1.030 | 0.950 | 1.120 | 7,638,000 | 7,946,860 | 1.0404 | 0.685 | 0.685 | 0.692 | 0.638 | 0.752 | 11,370,161 | 0.6989 | 3.03% |
| 2000-01-28 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.010 | 4,846,000 | 4,824,940 | 0.9957 | 0.665 | 0.665 | 0.678 | 0.658 | 0.678 | 7,213,904 | 0.6688 | 0.00% |
| 2000-01-27 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.080 | 9,602,000 | 9,865,420 | 1.0274 | 0.665 | 0.658 | 0.665 | 0.658 | 0.725 | 14,293,832 | 0.6902 | -3.88% |
| 2000-01-26 | 0 | 1.030 | 1.020 | 1.040 | 0.960 | 1.050 | 9,090,000 | 9,200,240 | 1.0121 | 0.692 | 0.685 | 0.699 | 0.645 | 0.705 | 13,531,653 | 0.6799 | 7.29% |
| 2000-01-25 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.990 | 9,338,000 | 9,019,880 | 0.9659 | 0.645 | 0.638 | 0.645 | 0.631 | 0.665 | 13,900,834 | 0.6489 | -4.00% |
| 2000-01-24 | 0 | 1.000 | 0.970 | 0.980 | 0.940 | 1.090 | 21,010,000 | 21,259,020 | 1.0119 | 0.672 | 0.652 | 0.658 | 0.631 | 0.732 | 31,276,131 | 0.6797 | -3.85% |
| 2000-01-21 | 0 | 1.040 | 1.030 | 1.050 | 0.980 | 1.180 | 62,338,000 | 67,891,620 | 1.0891 | 0.699 | 0.692 | 0.705 | 0.658 | 0.793 | 92,798,261 | 0.7316 | 5.05% |
| 2000-01-20 | 0 | 0.990 | 0.990 | 1.000 | 0.780 | 1.020 | 41,898,000 | 39,782,940 | 0.9495 | 0.665 | 0.665 | 0.672 | 0.524 | 0.685 | 62,370,649 | 0.6378 | 32.00% |
| 2000-01-19 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.750 | 1,486,000 | 1,097,740 | 0.7387 | 0.504 | 0.504 | 0.517 | 0.490 | 0.504 | 2,212,105 | 0.4962 | 1.35% |
| 2000-01-18 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 784,000 | 576,820 | 0.7357 | 0.497 | 0.497 | 0.504 | 0.490 | 0.497 | 1,167,086 | 0.4942 | -1.33% |
| 2000-01-17 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.770 | 2,090,000 | 1,537,480 | 0.7356 | 0.504 | 0.504 | 0.511 | 0.477 | 0.517 | 3,111,238 | 0.4942 | 1.35% |
| 2000-01-14 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.800 | 4,260,000 | 3,291,300 | 0.7726 | 0.497 | 0.490 | 0.497 | 0.497 | 0.537 | 6,341,567 | 0.5190 | -3.90% |
| 2000-01-13 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.800 | 5,316,000 | 4,118,000 | 0.7746 | 0.517 | 0.511 | 0.524 | 0.497 | 0.537 | 7,913,561 | 0.5204 | 2.67% |
| 2000-01-12 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.770 | 6,024,000 | 4,497,880 | 0.7467 | 0.504 | 0.497 | 0.504 | 0.470 | 0.517 | 8,967,511 | 0.5016 | 7.14% |
| 2000-01-11 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.730 | 1,602,000 | 1,131,600 | 0.7064 | 0.470 | 0.470 | 0.484 | 0.464 | 0.490 | 2,384,786 | 0.4745 | 0.00% |
| 2000-01-10 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.750 | 4,760,000 | 3,404,500 | 0.7152 | 0.470 | 0.470 | 0.477 | 0.450 | 0.504 | 7,085,882 | 0.4805 | 6.06% |
| 2000-01-07 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 490,000 | 317,500 | 0.6480 | 0.443 | 0.437 | 0.443 | 0.423 | 0.443 | 729,429 | 0.4353 | 3.13% |
| 2000-01-06 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.650 | 2,240,000 | 1,378,400 | 0.6154 | 0.430 | 0.403 | 0.430 | 0.403 | 0.437 | 3,334,533 | 0.4134 | 0.00% |
| 2000-01-05 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.700 | 2,770,000 | 1,799,000 | 0.6495 | 0.430 | 0.416 | 0.430 | 0.416 | 0.470 | 4,123,507 | 0.4363 | -11.11% |
| 2000-01-04 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.760 | 5,364,000 | 3,894,260 | 0.7260 | 0.484 | 0.484 | 0.490 | 0.437 | 0.511 | 7,985,015 | 0.4877 | 7.46% |
| 2000-01-03 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.670 | 890,000 | 586,980 | 0.6595 | 0.450 | 0.450 | 0.464 | 0.437 | 0.450 | 1,324,881 | 0.4430 | 1.52% |
| 1999-12-30 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 956,000 | 627,160 | 0.6560 | 0.443 | 0.437 | 0.450 | 0.437 | 0.450 | 1,423,131 | 0.4407 | 1.54% |
| 1999-12-29 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.680 | 572,000 | 370,420 | 0.6476 | 0.437 | 0.437 | 0.450 | 0.430 | 0.457 | 851,497 | 0.4350 | -4.41% |
| 1999-12-28 | 0 | 0.680 | 0.660 | 0.680 | 0.630 | 0.680 | 2,678,000 | 1,742,420 | 0.6506 | 0.457 | 0.443 | 0.457 | 0.423 | 0.457 | 3,986,553 | 0.4371 | 6.25% |
| 1999-12-24 | 0 | 0.640 | 0.640 | 0.650 | 0.560 | 0.660 | 1,144,000 | 728,160 | 0.6365 | 0.430 | 0.430 | 0.437 | 0.376 | 0.443 | 1,702,994 | 0.4276 | -1.54% |
| 1999-12-23 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 538,000 | 355,700 | 0.6612 | 0.437 | 0.430 | 0.443 | 0.437 | 0.450 | 800,883 | 0.4441 | -2.99% |
| 1999-12-22 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 3,288,000 | 2,182,520 | 0.6638 | 0.450 | 0.443 | 0.457 | 0.443 | 0.457 | 4,894,618 | 0.4459 | 0.00% |
| 1999-12-21 | 0 | 0.670 | 0.680 | 0.690 | 0.660 | 0.710 | 1,534,000 | 1,047,960 | 0.6832 | 0.450 | 0.457 | 0.464 | 0.443 | 0.477 | 2,283,559 | 0.4589 | 1.52% |
| 1999-12-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,700,000 | 1,122,800 | 0.6605 | 0.443 | 0.437 | 0.443 | 0.437 | 0.450 | 2,530,672 | 0.4437 | -1.49% |
| 1999-12-17 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 738,000 | 492,520 | 0.6674 | 0.450 | 0.443 | 0.457 | 0.437 | 0.457 | 1,098,609 | 0.4483 | 1.52% |
| 1999-12-16 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 562,000 | 376,560 | 0.6700 | 0.443 | 0.443 | 0.450 | 0.443 | 0.457 | 836,610 | 0.4501 | -4.35% |
| 1999-12-15 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.730 | 1,488,000 | 1,031,960 | 0.6935 | 0.464 | 0.464 | 0.470 | 0.450 | 0.490 | 2,215,082 | 0.4659 | -2.82% |
| 1999-12-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 2,526,000 | 1,805,260 | 0.7147 | 0.477 | 0.470 | 0.477 | 0.470 | 0.497 | 3,760,281 | 0.4801 | -1.39% |
| 1999-12-13 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.790 | 2,012,000 | 1,488,740 | 0.7399 | 0.484 | 0.484 | 0.490 | 0.484 | 0.531 | 2,995,125 | 0.4971 | -7.69% |
| 1999-12-10 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.820 | 6,598,000 | 5,122,040 | 0.7763 | 0.524 | 0.511 | 0.524 | 0.511 | 0.551 | 9,821,985 | 0.5215 | -3.70% |
| 1999-12-09 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.830 | 15,384,000 | 12,390,780 | 0.8054 | 0.544 | 0.537 | 0.544 | 0.517 | 0.558 | 22,901,095 | 0.5411 | 6.58% |
| 1999-12-08 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 6,236,000 | 4,650,760 | 0.7458 | 0.511 | 0.504 | 0.511 | 0.484 | 0.517 | 9,283,101 | 0.5010 | 4.11% |
| 1999-12-07 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.770 | 5,270,000 | 3,860,940 | 0.7326 | 0.490 | 0.490 | 0.497 | 0.457 | 0.517 | 7,845,084 | 0.4921 | 4.29% |
| 1999-12-06 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 4,602,000 | 3,253,620 | 0.7070 | 0.470 | 0.464 | 0.470 | 0.457 | 0.490 | 6,850,678 | 0.4749 | -4.11% |
| 1999-12-03 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.760 | 9,400,000 | 6,853,060 | 0.7290 | 0.490 | 0.490 | 0.497 | 0.470 | 0.511 | 13,993,129 | 0.4897 | -1.35% |
| 1999-12-02 | 0 | 0.740 | 0.750 | 0.760 | 0.620 | 0.750 | 25,056,000 | 17,281,060 | 0.6897 | 0.497 | 0.504 | 0.511 | 0.416 | 0.504 | 37,299,131 | 0.4633 | 21.31% |
| 1999-12-01 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 7,606,000 | 4,636,240 | 0.6096 | 0.410 | 0.403 | 0.410 | 0.403 | 0.430 | 11,322,525 | 0.4095 | -1.61% |
| 1999-11-30 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.650 | 7,324,000 | 4,594,320 | 0.6273 | 0.416 | 0.416 | 0.423 | 0.403 | 0.437 | 10,902,731 | 0.4214 | 5.08% |
| 1999-11-29 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.620 | 3,232,000 | 1,928,820 | 0.5968 | 0.396 | 0.396 | 0.403 | 0.383 | 0.416 | 4,811,254 | 0.4009 | 7.27% |
| 1999-11-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 628,000 | 346,900 | 0.5524 | 0.369 | 0.363 | 0.369 | 0.363 | 0.376 | 934,860 | 0.3711 | -1.79% |
| 1999-11-25 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 1,438,000 | 831,140 | 0.5780 | 0.376 | 0.376 | 0.383 | 0.369 | 0.403 | 2,140,651 | 0.3883 | -6.67% |
| 1999-11-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,594,000 | 963,240 | 0.6043 | 0.403 | 0.403 | 0.410 | 0.403 | 0.416 | 2,372,877 | 0.4059 | 0.00% |
| 1999-11-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.650 | 1,920,000 | 1,194,720 | 0.6223 | 0.403 | 0.403 | 0.410 | 0.403 | 0.437 | 2,858,171 | 0.4180 | -7.69% |
| 1999-11-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 9,162,000 | 5,883,980 | 0.6422 | 0.437 | 0.430 | 0.437 | 0.423 | 0.443 | 13,638,835 | 0.4314 | -1.52% |
| 1999-11-19 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.740 | 11,894,000 | 8,206,640 | 0.6900 | 0.443 | 0.443 | 0.450 | 0.430 | 0.497 | 17,705,774 | 0.4635 | 3.13% |
| 1999-11-18 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 300,000 | 195,400 | 0.6513 | 0.430 | 0.430 | 0.437 | 0.430 | 0.443 | 446,589 | 0.4375 | 1.59% |
| 1999-11-17 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 2,248,000 | 1,441,460 | 0.6412 | 0.423 | 0.423 | 0.430 | 0.416 | 0.443 | 3,346,442 | 0.4307 | -4.55% |
| 1999-11-16 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 2,310,000 | 1,542,940 | 0.6679 | 0.443 | 0.443 | 0.450 | 0.437 | 0.464 | 3,438,737 | 0.4487 | -4.35% |
| 1999-11-15 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 648,000 | 448,720 | 0.6925 | 0.464 | 0.464 | 0.470 | 0.457 | 0.470 | 964,633 | 0.4652 | -2.82% |
| 1999-11-12 | 0 | 0.710 | 0.710 | 0.730 | 0.660 | 0.730 | 1,032,000 | 724,360 | 0.7019 | 0.477 | 0.477 | 0.490 | 0.443 | 0.490 | 1,536,267 | 0.4715 | 5.97% |
| 1999-11-11 | 0 | 0.670 | 0.660 | 0.690 | 0.660 | 0.670 | 724,000 | 481,860 | 0.6656 | 0.450 | 0.443 | 0.464 | 0.443 | 0.450 | 1,077,769 | 0.4471 | 0.00% |
| 1999-11-10 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.690 | 1,262,000 | 856,000 | 0.6783 | 0.450 | 0.443 | 0.464 | 0.450 | 0.464 | 1,878,652 | 0.4556 | 0.00% |
| 1999-11-09 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 492,000 | 330,140 | 0.6710 | 0.450 | 0.450 | 0.464 | 0.450 | 0.457 | 732,406 | 0.4508 | -1.47% |
| 1999-11-08 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 470,000 | 320,700 | 0.6823 | 0.457 | 0.443 | 0.457 | 0.450 | 0.470 | 699,656 | 0.4584 | -4.23% |
| 1999-11-05 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 670,000 | 477,800 | 0.7131 | 0.477 | 0.477 | 0.484 | 0.470 | 0.490 | 997,383 | 0.4791 | -1.39% |
| 1999-11-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 1,992,000 | 1,436,920 | 0.7213 | 0.484 | 0.477 | 0.484 | 0.477 | 0.497 | 2,965,352 | 0.4846 | 1.41% |
| 1999-11-03 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.730 | 5,142,000 | 3,610,780 | 0.7022 | 0.477 | 0.470 | 0.477 | 0.450 | 0.490 | 7,654,539 | 0.4717 | 4.41% |
| 1999-11-02 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 564,000 | 385,060 | 0.6827 | 0.457 | 0.450 | 0.464 | 0.457 | 0.464 | 839,588 | 0.4586 | -1.45% |
| 1999-11-01 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.730 | 584,000 | 418,740 | 0.7170 | 0.464 | 0.464 | 0.484 | 0.464 | 0.490 | 869,360 | 0.4817 | -5.48% |
| 1999-10-29 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 768,000 | 564,780 | 0.7354 | 0.490 | 0.490 | 0.497 | 0.490 | 0.511 | 1,143,268 | 0.4940 | 1.39% |
| 1999-10-28 | 0 | 0.720 | 0.710 | 0.750 | 0.710 | 0.760 | 3,100,000 | 2,262,000 | 0.7297 | 0.484 | 0.477 | 0.504 | 0.477 | 0.511 | 4,614,755 | 0.4902 | -5.26% |
| 1999-10-27 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.800 | 1,580,000 | 1,231,680 | 0.7795 | 0.511 | 0.504 | 0.517 | 0.504 | 0.537 | 2,352,037 | 0.5237 | -3.80% |
| 1999-10-26 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.810 | 3,866,000 | 3,016,240 | 0.7802 | 0.531 | 0.524 | 0.531 | 0.497 | 0.544 | 5,755,046 | 0.5241 | 2.60% |
| 1999-10-25 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 1,134,000 | 877,360 | 0.7737 | 0.517 | 0.517 | 0.524 | 0.511 | 0.531 | 1,688,107 | 0.5197 | -2.53% |
| 1999-10-22 | 0 | 0.790 | 0.770 | 0.800 | 0.760 | 0.800 | 2,144,000 | 1,677,360 | 0.7824 | 0.531 | 0.517 | 0.537 | 0.511 | 0.537 | 3,191,624 | 0.5256 | -1.25% |
| 1999-10-21 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.900 | 7,208,000 | 5,979,300 | 0.8295 | 0.537 | 0.537 | 0.544 | 0.537 | 0.605 | 10,730,050 | 0.5572 | -5.88% |
| 1999-10-20 | 0 | 0.850 | 0.850 | 0.860 | 0.680 | 0.860 | 18,116,000 | 13,900,040 | 0.7673 | 0.571 | 0.571 | 0.578 | 0.457 | 0.578 | 26,968,034 | 0.5154 | 30.77% |
| 1999-10-19 | 0 | 0.650 | 0.640 | 0.660 | 0.600 | 0.770 | 9,288,000 | 6,139,600 | 0.6610 | 0.437 | 0.430 | 0.443 | 0.403 | 0.517 | 13,826,402 | 0.4440 | -19.75% |
| 1999-10-15 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.990 | 29,380,000 | 26,288,660 | 0.8948 | 0.544 | 0.544 | 0.551 | 0.531 | 0.665 | 43,735,970 | 0.6011 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.