CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-12 872,519,193 -10,000 31.2680 2,790,450,281 2025-11-30
2 2025-12-11 872,529,193 0 31.2684 2,790,450,281 2025-11-30
3 2025-12-10 872,529,193 0 31.2684 2,790,450,281 2025-11-30
4 2025-12-09 872,529,193 0 31.2684 2,790,450,281 2025-11-30
5 2025-12-08 872,529,193 -5,333 31.2684 2,790,450,281 2025-11-30
6 2025-12-05 872,534,526 0 31.2686 2,790,450,281 2025-11-30
7 2025-12-04 872,534,526 0 31.2686 2,790,450,281 2025-11-30
8 2025-12-03 872,534,526 -10,000 31.2686 2,790,450,281 2025-11-30
9 2025-12-02 872,544,526 20 31.2690 2,790,450,281 2025-11-30
10 2025-12-01 872,544,506 0 31.2690 2,790,450,281 2025-11-30
11 2025-11-28 872,544,506 0 31.2690 2,790,450,281 2025-10-31
12 2025-11-27 872,544,506 0 31.2690 2,790,450,281 2025-10-31
13 2025-11-26 872,544,506 1,020 31.2690 2,790,450,281 2025-10-31
14 2025-11-25 872,543,486 0 31.2689 2,790,450,281 2025-10-31
15 2025-11-24 872,543,486 0 31.2689 2,790,450,281 2025-10-31
16 2025-11-21 872,543,486 0 31.2689 2,790,450,281 2025-10-31
17 2025-11-20 872,543,486 -113,750 31.2689 2,790,450,281 2025-10-31
18 2025-11-19 872,657,236 -2,000 31.2730 2,790,450,281 2025-10-31
19 2025-11-18 872,659,236 9,400 31.2731 2,790,450,281 2025-10-31
20 2025-11-17 872,649,836 -34,443 31.2727 2,790,450,281 2025-10-31
21 2025-11-14 872,684,279 -9,800 31.2740 2,790,450,281 2025-10-31
22 2025-11-13 872,694,079 0 31.2743 2,790,450,281 2025-10-31
23 2025-11-12 872,694,079 0 31.2743 2,790,450,281 2025-10-31
24 2025-11-11 872,694,079 16,105 31.2743 2,790,450,281 2025-10-31
25 2025-11-10 872,677,974 -3,400 31.2737 2,790,450,281 2025-10-31
26 2025-11-07 872,681,374 0 31.2739 2,790,450,281 2025-10-31
27 2025-11-06 872,681,374 0 31.2739 2,790,450,281 2025-10-31
28 2025-11-05 872,681,374 0 31.2739 2,790,450,281 2025-10-31
29 2025-11-04 872,681,374 0 31.2739 2,790,450,281 2025-10-31
30 2025-11-03 872,681,374 -7,333 31.2739 2,790,450,281 2025-10-31
31 2025-10-31 872,688,707 8,410 31.2741 2,790,450,281 2025-10-31
32 2025-10-30 872,680,297 -8,200 31.2738 2,790,450,281 2025-09-30
33 2025-10-28 872,688,497 2,010 31.2741 2,790,450,281 2025-09-30
34 2025-10-27 872,686,487 -33 31.2740 2,790,450,281 2025-09-30
35 2025-10-24 872,686,520 19,222 31.2740 2,790,450,281 2025-09-30
36 2025-10-23 872,667,298 -2,333 31.2734 2,790,450,281 2025-09-30
37 2025-10-22 872,669,631 -9,505 31.2734 2,790,450,281 2025-09-30
38 2025-10-21 872,679,136 453,041 31.2738 2,790,450,281 2025-09-30
39 2025-10-20 872,226,095 -15,666 31.2575 2,790,450,281 2025-09-30
40 2025-10-17 872,241,761 10,020 31.2581 2,790,450,281 2025-09-30
41 2025-10-16 872,231,741 -1,450 31.2577 2,790,450,281 2025-09-30
42 2025-10-15 872,233,191 3,500 31.2578 2,790,450,281 2025-09-30
43 2025-10-14 872,229,691 3,079 31.2577 2,790,450,281 2025-09-30
44 2025-10-13 872,226,612 92,607 31.2576 2,790,450,281 2025-09-30
45 2025-10-10 872,134,005 -122,943 31.2542 2,790,450,281 2025-09-30
46 2025-10-09 872,256,948 -19,910 31.2586 2,790,450,281 2025-09-30
47 2025-10-08 872,276,858 -41,001 31.2594 2,790,450,281 2025-09-30
48 2025-10-06 872,317,859 3,000 31.2608 2,790,450,281 2025-09-30
49 2025-10-03 872,314,859 -19,000 31.2607 2,790,450,281 2025-09-30
50 2025-10-02 872,333,859 -1,767 31.2614 2,790,450,281 2025-09-30
51 2025-09-30 872,335,626 -36,000 31.2615 2,790,450,281 2025-09-30
52 2025-09-29 872,371,626 5,400 31.2628 2,790,450,281 2025-08-31
53 2025-09-26 872,366,226 28,400 31.2626 2,790,450,281 2025-08-31
54 2025-09-25 872,337,826 0 31.2615 2,790,450,281 2025-08-31
55 2025-09-24 872,337,826 1,453 31.2615 2,790,450,281 2025-08-31
56 2025-09-23 872,336,373 0 31.2615 2,790,450,281 2025-08-31
57 2025-09-22 872,336,373 -2,334 31.2615 2,790,450,281 2025-08-31
58 2025-09-19 872,338,707 -4,990 31.2616 2,790,450,281 2025-08-31
59 2025-09-18 872,343,697 65,820 31.2618 2,790,450,281 2025-08-31
60 2025-09-17 872,277,877 21,667 31.2594 2,790,450,281 2025-08-31
61 2025-09-16 872,256,210 3,000 31.2586 2,790,450,281 2025-08-31
62 2025-09-15 872,253,210 -53,000 31.2585 2,790,450,281 2025-08-31
63 2025-09-12 872,306,210 0 31.2604 2,790,450,281 2025-08-31
64 2025-09-11 872,306,210 0 31.2604 2,790,450,281 2025-08-31
65 2025-09-10 872,306,210 -40,900 31.2604 2,790,450,281 2025-08-31
66 2025-09-09 872,347,110 -10,000 31.2619 2,790,450,281 2025-08-31
67 2025-09-08 872,357,110 0 31.2622 2,790,450,281 2025-08-31
68 2025-09-05 872,357,110 -9,867 31.2622 2,790,450,281 2025-08-31
69 2025-09-04 872,366,977 123 31.2626 2,790,450,281 2025-08-31
70 2025-09-03 872,366,854 -382,154 31.2626 2,790,450,281 2025-08-31
71 2025-09-02 872,749,008 -15,382 31.2763 2,790,450,281 2025-08-31
72 2025-09-01 872,764,390 0 31.2768 2,790,450,281 2025-08-31
73 2025-08-29 872,764,390 -15,009 31.2768 2,790,450,281 2025-07-31
74 2025-08-28 872,779,399 570 31.2774 2,790,450,281 2025-07-31
75 2025-08-27 872,778,829 -28,840 31.2773 2,790,450,281 2025-07-31
76 2025-08-26 872,807,669 31,727 31.2784 2,790,450,281 2025-07-31
77 2025-08-25 872,775,942 152,696 31.2772 2,790,450,281 2025-07-31
78 2025-08-22 872,623,246 -140,796 31.2718 2,790,450,281 2025-07-31
79 2025-08-21 872,764,042 0 31.2768 2,790,450,281 2025-07-31
80 2025-08-20 872,764,042 0 31.2768 2,790,450,281 2025-07-31
81 2025-08-19 872,764,042 -6,000 31.2768 2,790,450,281 2025-07-31
82 2025-08-18 872,770,042 6,000 31.2770 2,790,450,281 2025-07-31
83 2025-08-15 872,764,042 -8,840 31.2768 2,790,450,281 2025-07-31
84 2025-08-14 872,772,882 -3,088 31.2771 2,790,450,281 2025-07-31
85 2025-08-13 872,775,970 -6,007 31.2772 2,790,450,281 2025-07-31
86 2025-08-12 872,781,977 -1,270 31.2775 2,790,450,281 2025-07-31
87 2025-08-11 872,783,247 46,000 31.2775 2,790,450,281 2025-07-31
88 2025-08-08 872,737,247 0 31.2759 2,790,450,281 2025-07-31
89 2025-08-07 872,737,247 -45,900 31.2759 2,790,450,281 2025-07-31
90 2025-08-06 872,783,147 11,706 31.2775 2,790,450,281 2025-07-31
91 2025-08-05 872,771,441 0 31.2771 2,790,450,281 2025-07-31
92 2025-08-04 872,771,441 -918 31.2771 2,790,450,281 2025-07-31
93 2025-08-01 872,772,359 -64,770 31.2771 2,790,450,281 2025-07-31
94 2025-07-31 872,837,129 -75,948 31.2794 2,790,450,281 2025-07-31
95 2025-07-30 872,913,077 8,010 31.2822 2,790,450,281 2025-06-30
96 2025-07-29 872,905,067 -175,276 31.2819 2,790,450,281 2025-06-30
97 2025-07-28 873,080,343 9,052 31.2882 2,790,450,281 2025-06-30
98 2025-07-25 873,071,291 -1,354 31.2878 2,790,450,281 2025-06-30
99 2025-07-24 873,072,645 0 31.2879 2,790,450,281 2025-06-30
100 2025-07-23 873,072,645 -78,292 31.2879 2,790,450,281 2025-06-30
101 2025-07-22 873,150,937 -5,354 31.2907 2,790,450,281 2025-06-30
102 2025-07-21 873,156,291 -5,000 31.2909 2,790,450,281 2025-06-30
103 2025-07-18 873,161,291 -50,000 31.2911 2,790,450,281 2025-06-30
104 2025-07-17 873,211,291 -462,548 31.2928 2,790,450,281 2025-06-30
105 2025-07-16 873,673,839 37,664 31.3094 2,790,450,281 2025-06-30
106 2025-07-15 873,636,175 89,500 31.3081 2,790,450,281 2025-06-30
107 2025-07-14 873,546,675 -166,782 31.3049 2,790,450,281 2025-06-30
108 2025-07-11 873,713,457 42,646 31.3108 2,790,450,281 2025-06-30
109 2025-07-10 873,670,811 93,055 31.3093 2,790,450,281 2025-06-30
110 2025-07-09 873,577,756 -95,700 31.3060 2,790,450,281 2025-06-30
111 2025-07-08 873,673,456 -6,120 31.3094 2,790,450,281 2025-06-30
112 2025-07-07 873,679,576 -44,000 31.3096 2,790,450,281 2025-06-30
113 2025-07-04 873,723,576 33,280 31.3112 2,790,450,281 2025-06-30
114 2025-07-03 873,690,296 -2,350,000 31.3100 2,790,450,281 2025-06-30
115 2025-07-02 876,040,296 454,780 31.3942 2,790,450,281 2025-06-30
116 2025-06-30 875,585,516 -494,780 31.3779 2,790,450,281 2025-06-30
117 2025-06-27 876,080,296 544,780 31.3957 2,790,450,281 2025-06-16
118 2025-06-26 875,535,516 0 31.3761 2,790,450,281 2025-06-16
119 2025-06-25 875,535,516 -200,000 31.3761 2,790,450,281 2025-06-16
120 2025-06-24 875,735,516 2,429,373 31.3833 2,790,450,281 2025-06-16
121 2025-06-23 873,306,143 0 31.2962 2,790,450,281 2025-06-16
122 2025-06-20 873,306,143 2,085,581 31.2962 2,790,450,281 2025-06-16
123 2025-06-19 871,220,562 -8,837,000 31.2215 2,790,450,281 2025-06-16
124 2025-06-18 880,057,562 -3,140,709 31.5382 2,790,450,281 2025-06-16
125 2025-06-17 883,198,271 14,131,877 31.6507 2,790,450,281 2025-06-16
126 2025-06-16 869,066,394 8,591,797 31.1443 2,790,450,281 2025-06-16
127 2025-06-13 860,474,597 -5,790,156 35.9963 2,390,450,281 2025-05-31
128 2025-06-12 866,264,753 -2,406,164 36.2386 2,390,450,281 2025-05-31
129 2025-06-11 868,670,917 -9,244,947 36.3392 2,390,450,281 2025-05-31
130 2025-06-10 877,915,864 1,027,591 36.7260 2,390,450,281 2025-05-31
131 2025-06-09 876,888,273 -1,838,000 36.6830 2,390,450,281 2025-05-31
132 2025-06-06 878,726,273 -1,294,500 36.7599 2,390,450,281 2025-05-31
133 2025-06-05 880,020,773 4,877,777 36.8140 2,390,450,281 2025-05-31
134 2025-06-04 875,142,996 -622,000 36.6100 2,390,450,281 2025-05-31
135 2025-06-03 875,764,996 704,000 36.6360 2,390,450,281 2025-05-31
136 2025-06-02 875,060,996 1,158,000 36.6065 2,390,450,281 2025-05-31
137 2025-05-30 873,902,996 74,000 36.5581 2,390,450,281 2025-05-08
138 2025-05-29 873,828,996 4,412,000 36.5550 2,390,450,281 2025-05-08
139 2025-05-28 869,416,996 1,800,000 36.3704 2,390,450,281 2025-05-08
140 2025-05-27 867,616,996 904,100 36.2951 2,390,450,281 2025-05-08
141 2025-05-26 866,712,896 4,740,933 36.2573 2,390,450,281 2025-05-08
142 2025-05-23 861,971,963 88,000 36.0590 2,390,450,281 2025-05-08
143 2025-05-22 861,883,963 210,000 36.0553 2,390,450,281 2025-05-08
144 2025-05-21 861,673,963 724,000 36.0465 2,390,450,281 2025-05-08
145 2025-05-20 860,949,963 1,094,000 36.0162 2,390,450,281 2025-05-08
146 2025-05-19 859,855,963 3,101,666 35.9705 2,390,450,281 2025-05-08
147 2025-05-16 856,754,297 3,880,000 35.8407 2,390,450,281 2025-05-08
148 2025-05-15 852,874,297 3,080,000 35.6784 2,390,450,281 2025-05-08
149 2025-05-14 849,794,297 1,893,289 35.5495 2,390,450,281 2025-05-08
150 2025-05-13 847,901,008 1,462,000 35.4703 2,390,450,281 2025-05-08
151 2025-05-12 846,439,008 1,502,000 35.4092 2,390,450,281 2025-05-08
152 2025-05-09 844,937,008 2,096,000 35.3464 2,390,450,281 2025-05-08
153 2025-05-08 842,841,008 2,002,963 35.2587 2,390,450,281 2025-05-08
154 2025-05-07 840,838,045 -144,000 35.9072 2,341,700,281 2025-04-30
155 2025-05-06 840,982,045 940,000 35.9133 2,341,700,281 2025-04-30
156 2025-05-02 840,042,045 170,000 35.8732 2,341,700,281 2025-04-30
157 2025-04-30 839,872,045 -1,099,000 35.8659 2,341,700,281 2025-04-30
158 2025-04-29 840,971,045 573,000 35.9128 2,341,700,281 2025-03-31
159 2025-04-28 840,398,045 -500,000 35.8884 2,341,700,281 2025-03-31
160 2025-04-25 840,898,045 868,546 35.9097 2,341,700,281 2025-03-31
161 2025-04-24 840,029,499 990,000 35.8726 2,341,700,281 2025-03-31
162 2025-04-23 839,039,499 294,000 35.8304 2,341,700,281 2025-03-31
163 2025-04-22 838,745,499 -4,190,000 35.8178 2,341,700,281 2025-03-31
164 2025-04-17 842,935,499 -1,015,971 35.9967 2,341,700,281 2025-03-31
165 2025-04-16 843,951,470 512,000 36.0401 2,341,700,281 2025-03-31
166 2025-04-15 843,439,470 276,000 36.0183 2,341,700,281 2025-03-31
167 2025-04-14 843,163,470 88,000 36.0065 2,341,700,281 2025-03-31
168 2025-04-11 843,075,470 4,450,000 36.0027 2,341,700,281 2025-03-31
169 2025-04-10 838,625,470 1,306,129 35.8127 2,341,700,281 2025-03-31
170 2025-04-09 837,319,341 1,160,000 35.7569 2,341,700,281 2025-03-31
171 2025-04-08 836,159,341 -1,448,000 35.7074 2,341,700,281 2025-03-31
172 2025-04-07 837,607,341 422,000 35.7692 2,341,700,281 2025-03-31
173 2025-04-03 837,185,341 -268,000 35.7512 2,341,700,281 2025-03-31
174 2025-04-02 837,453,341 -858,000 35.7626 2,341,700,281 2025-03-31
175 2025-04-01 838,311,341 594,000 35.7993 2,341,700,281 2025-03-31
176 2025-03-31 837,717,341 196,000 35.7739 2,341,700,281 2025-03-31
177 2025-03-28 837,521,341 -700,000 35.7655 2,341,700,281 2025-02-28
178 2025-03-27 838,221,341 1,287,720 35.7954 2,341,700,281 2025-02-28
179 2025-03-26 836,933,621 894,000 35.7404 2,341,700,281 2025-02-28
180 2025-03-25 836,039,621 -1,184,982 35.7022 2,341,700,281 2025-02-28
181 2025-03-24 837,224,603 -882,000 35.7529 2,341,700,281 2025-02-28
182 2025-03-21 838,106,603 1,838,077 35.7905 2,341,700,281 2025-02-28
183 2025-03-20 836,268,526 1,662,000 35.7120 2,341,700,281 2025-02-28
184 2025-03-19 834,606,526 432,000 35.6410 2,341,700,281 2025-02-28
185 2025-03-18 834,174,526 -798,000 35.6226 2,341,700,281 2025-02-28
186 2025-03-17 834,972,526 276,018 35.6567 2,341,700,281 2025-02-28
187 2025-03-14 834,696,508 2,478,000 35.6449 2,341,700,281 2025-02-28
188 2025-03-13 832,218,508 -954,600 35.5391 2,341,700,281 2025-02-28
189 2025-03-12 833,173,108 558,000 35.5798 2,341,700,281 2025-02-28
190 2025-03-11 832,615,108 1,090,000 35.5560 2,341,700,281 2025-02-28
191 2025-03-10 831,525,108 -942,223 35.5095 2,341,700,281 2025-02-28
192 2025-03-07 832,467,331 183,737 35.5497 2,341,700,281 2025-02-28
193 2025-03-06 832,283,594 819,889 35.5418 2,341,700,281 2025-02-28
194 2025-03-05 831,463,705 -575,000 35.5068 2,341,700,281 2025-02-28
195 2025-03-04 832,038,705 652,000 35.5314 2,341,700,281 2025-02-28
196 2025-03-03 831,386,705 636,000 35.5035 2,341,700,281 2025-02-28
197 2025-02-28 830,750,705 -1,770,000 35.4764 2,341,700,281 2025-02-28
198 2025-02-27 832,520,705 -85,422 35.5520 2,341,700,281 2025-01-31
199 2025-02-26 832,606,127 -1,106,400 35.5556 2,341,700,281 2025-01-31
200 2025-02-25 833,712,527 582,000 35.6029 2,341,700,281 2025-01-31
201 2025-02-24 833,130,527 -2,896,000 35.5780 2,341,700,281 2025-01-31
202 2025-02-21 836,026,527 545,600 35.7017 2,341,700,281 2025-01-31
203 2025-02-20 835,480,927 455,500 35.6784 2,341,700,281 2025-01-31
204 2025-02-19 835,025,427 -592,000 35.6589 2,341,700,281 2025-01-31
205 2025-02-18 835,617,427 65,000 35.6842 2,341,700,281 2025-01-31
206 2025-02-17 835,552,427 692,000 35.6814 2,341,700,281 2025-01-31
207 2025-02-14 834,860,427 -468,000 35.6519 2,341,700,281 2025-01-31
208 2025-02-13 835,328,427 -362,000 35.6719 2,341,700,281 2025-01-31
209 2025-02-12 835,690,427 -66,000 35.6873 2,341,700,281 2025-01-31
210 2025-02-11 835,756,427 486,000 35.6902 2,341,700,281 2025-01-31
211 2025-02-10 835,270,427 -1,007,700 35.6694 2,341,700,281 2025-01-31
212 2025-02-07 836,278,127 -3,318,400 35.7124 2,341,700,281 2025-01-31
213 2025-02-06 839,596,527 -777,000 35.8541 2,341,700,281 2025-01-31
214 2025-02-05 840,373,527 1,295,777 35.8873 2,341,700,281 2025-01-31
215 2025-02-04 839,077,750 928,000 35.8320 2,341,700,281 2025-01-31
216 2025-02-03 838,149,750 841,756 35.7924 2,341,700,281 2025-01-31
217 2025-01-28 837,307,994 0 35.7564 2,341,700,281 2024-12-31
218 2025-01-27 837,307,994 -528,800 35.7564 2,341,700,281 2024-12-31
219 2025-01-24 837,836,794 -948,000 35.7790 2,341,700,281 2024-12-31
220 2025-01-23 838,784,794 300,000 35.8195 2,341,700,281 2024-12-31
221 2025-01-22 838,484,794 -60,718 35.8067 2,341,700,281 2024-12-31
222 2025-01-21 838,545,512 634,000 35.8093 2,341,700,281 2024-12-31
223 2025-01-20 837,911,512 436,000 35.7822 2,341,700,281 2024-12-31
224 2025-01-17 837,475,512 -40,556 35.7636 2,341,700,281 2024-12-31
225 2025-01-16 837,516,068 527,089 35.7653 2,341,700,281 2024-12-31
226 2025-01-15 836,988,979 -110,000 35.7428 2,341,700,281 2024-12-31
227 2025-01-14 837,098,979 62,000 35.7475 2,341,700,281 2024-12-31
228 2025-01-13 837,036,979 2,820,963 35.7448 2,341,700,281 2024-12-31
229 2025-01-10 834,216,016 -40,000 35.6244 2,341,700,281 2024-12-31
230 2025-01-09 834,256,016 -766,297 35.6261 2,341,700,281 2024-12-31
231 2025-01-08 835,022,313 -248,000 35.6588 2,341,700,281 2024-12-31
232 2025-01-07 835,270,313 -8,000 35.6694 2,341,700,281 2024-12-31
233 2025-01-06 835,278,313 36,000 35.6697 2,341,700,281 2024-12-31
234 2025-01-03 835,242,313 624,000 35.6682 2,341,700,281 2024-12-31
235 2025-01-02 834,618,313 -780,000 35.6416 2,341,700,281 2024-12-31
236 2024-12-31 835,398,313 0 35.6749 2,341,700,281 2024-12-31
237 2024-12-30 835,398,313 -68,000 35.6749 2,341,700,281 2024-11-30
238 2024-12-27 835,466,313 -352,000 35.6778 2,341,700,281 2024-11-30
239 2024-12-24 835,818,313 0 35.6928 2,341,700,281 2024-11-30
240 2024-12-23 835,818,313 1,338,000 35.6928 2,341,700,281 2024-11-30
241 2024-12-20 834,480,313 856,000 35.6357 2,341,700,281 2024-11-30
242 2024-12-19 833,624,313 -778,000 35.5991 2,341,700,281 2024-11-30
243 2024-12-18 834,402,313 -187,889 35.6323 2,341,700,281 2024-11-30
244 2024-12-17 834,590,202 -1,006,000 35.6404 2,341,700,281 2024-11-30
245 2024-12-16 835,596,202 28,000 35.6833 2,341,700,281 2024-11-30
246 2024-12-13 835,568,202 -124,000 35.6821 2,341,700,281 2024-11-30
247 2024-12-12 835,692,202 -1,017,070 35.6874 2,341,700,281 2024-11-30
248 2024-12-11 836,709,272 490,000 35.7308 2,341,700,281 2024-11-30
249 2024-12-10 836,219,272 829,000 35.7099 2,341,700,281 2024-11-30
250 2024-12-09 835,390,272 340,000 35.6745 2,341,700,281 2024-11-30
251 2024-12-06 835,050,272 878,000 35.6600 2,341,700,281 2024-11-30
252 2024-12-05 834,172,272 730,397 35.6225 2,341,700,281 2024-11-30
253 2024-12-04 833,441,875 80,000 35.5913 2,341,700,281 2024-11-30
254 2024-12-03 833,361,875 -302,000 35.5879 2,341,700,281 2024-11-30
255 2024-12-02 833,663,875 81,963 35.6008 2,341,700,281 2024-11-30
256 2024-11-29 833,581,912 1,080,000 35.5973 2,341,700,281 2024-10-31
257 2024-11-28 832,501,912 -20,000 35.5512 2,341,700,281 2024-10-31
258 2024-11-27 832,521,912 -726,000 35.5520 2,341,700,281 2024-10-31
259 2024-11-26 833,247,912 148,000 35.5830 2,341,700,281 2024-10-31
260 2024-11-25 833,099,912 -997,982 35.5767 2,341,700,281 2024-10-31
261 2024-11-22 834,097,894 1,606,225 35.6193 2,341,700,281 2024-10-31
262 2024-11-21 832,491,669 -658,000 35.5507 2,341,700,281 2024-10-31
263 2024-11-20 833,149,669 3,058,000 35.5788 2,341,700,281 2024-10-31
264 2024-11-19 830,091,669 862,000 35.4482 2,341,700,281 2024-10-31
265 2024-11-18 829,229,669 1,545,000 35.4114 2,341,700,281 2024-10-31
266 2024-11-15 827,684,669 -440,000 35.3455 2,341,700,281 2024-10-31
267 2024-11-14 828,124,669 -443,754 35.3642 2,341,700,281 2024-10-31
268 2024-11-13 828,568,423 2,740,000 35.3832 2,341,700,281 2024-10-31
269 2024-11-12 825,828,423 -576,000 35.2662 2,341,700,281 2024-10-31
270 2024-11-11 826,404,423 -1,408,000 35.2908 2,341,700,281 2024-10-31
271 2024-11-08 827,812,423 285,112 35.3509 2,341,700,281 2024-10-31
272 2024-11-07 827,527,311 239,800 35.3387 2,341,700,281 2024-10-31
273 2024-11-06 827,287,511 8,524,000 35.3285 2,341,700,281 2024-10-31
274 2024-11-05 818,763,511 -13,837,200 34.9645 2,341,700,281 2024-10-31
275 2024-11-04 832,600,711 586,000 35.5554 2,341,700,281 2024-10-31
276 2024-11-01 832,014,711 -66,000 35.5304 2,341,700,281 2024-10-31
277 2024-10-31 832,080,711 -362,124 35.5332 2,341,700,281 2024-10-31
278 2024-10-30 832,442,835 -1,474,000 35.5486 2,341,700,281 2024-09-30
279 2024-10-29 833,916,835 592,000 35.6116 2,341,700,281 2024-09-30
280 2024-10-28 833,324,835 -4,305,186 35.5863 2,341,700,281 2024-09-30
281 2024-10-25 837,630,021 -6,999,250 35.7702 2,341,700,281 2024-09-30
282 2024-10-24 844,629,271 -1,714,000 36.0691 2,341,700,281 2024-09-30
283 2024-10-23 846,343,271 -886,000 36.1423 2,341,700,281 2024-09-30
284 2024-10-22 847,229,271 591,940 36.1801 2,341,700,281 2024-09-30
285 2024-10-21 846,637,331 -1,004,000 36.1548 2,341,700,281 2024-09-30
286 2024-10-18 847,641,331 -104,225 36.1977 2,341,700,281 2024-09-30
287 2024-10-17 847,745,556 -2,067,409 36.2021 2,341,700,281 2024-09-30
288 2024-10-16 849,812,965 -4,522,111 36.2904 2,341,700,281 2024-09-30
289 2024-10-15 854,335,076 -142,500 36.4835 2,341,700,281 2024-09-30
290 2024-10-14 854,477,576 945,000 36.4896 2,341,700,281 2024-09-30
291 2024-10-10 853,532,576 -2,581,600 36.4493 2,341,700,281 2024-09-30
292 2024-10-09 856,114,176 1,136,737 36.5595 2,341,700,281 2024-09-30
293 2024-10-08 854,977,439 -640,185 36.5110 2,341,700,281 2024-09-30
294 2024-10-07 855,617,624 -6,279,557 36.5383 2,341,700,281 2024-09-30
295 2024-10-04 861,897,181 -2,157,950 36.8065 2,341,700,281 2024-09-30
296 2024-10-03 864,055,131 -1,306,900 36.8986 2,341,700,281 2024-09-30
297 2024-10-02 865,362,031 1,709,000 36.9544 2,341,700,281 2024-09-30
298 2024-09-30 863,653,031 1,971,409 36.8815 2,341,700,281 2024-09-30
299 2024-09-27 861,681,622 -230,000 36.7973 2,341,700,281 2024-08-31
300 2024-09-26 861,911,622 -2,915,200 36.8071 2,341,700,281 2024-08-31
301 2024-09-25 864,826,822 -110,000 36.9316 2,341,700,281 2024-08-31
302 2024-09-24 864,936,822 -331,000 36.9363 2,341,700,281 2024-08-31
303 2024-09-23 865,267,822 127,750 36.9504 2,341,700,281 2024-08-31
304 2024-09-20 865,140,072 -134,000 36.9450 2,341,700,281 2024-08-31
305 2024-09-19 865,274,072 -249,889 36.9507 2,341,700,281 2024-08-31
306 2024-09-17 865,523,961 -23,095 36.9613 2,341,700,281 2024-08-31
307 2024-09-16 865,547,056 132,000 36.9623 2,341,700,281 2024-08-31
308 2024-09-13 865,415,056 -1,250,000 36.9567 2,341,700,281 2024-08-31
309 2024-09-12 866,665,056 338,000 37.0101 2,341,700,281 2024-08-31
310 2024-09-11 866,327,056 864,000 36.9956 2,341,700,281 2024-08-31
311 2024-09-10 865,463,056 -376,000 36.9587 2,341,700,281 2024-08-31
312 2024-09-09 865,839,056 -992,250 36.9748 2,341,700,281 2024-08-31
313 2024-09-05 866,831,306 -1,356,000 37.0172 2,341,700,281 2024-08-31
314 2024-09-04 868,187,306 -386,000 37.0751 2,341,700,281 2024-08-31
315 2024-09-03 868,573,306 -480,000 37.0916 2,341,700,281 2024-08-31
316 2024-09-02 869,053,306 -276,000 37.1121 2,341,700,281 2024-08-31
317 2024-08-30 869,329,306 -246,000 37.1239 2,341,700,281 2024-07-31
318 2024-08-29 869,575,306 -106,000 37.1344 2,341,700,281 2024-07-31
319 2024-08-28 869,681,306 -341,299 37.1389 2,341,700,281 2024-07-31
320 2024-08-27 870,022,605 16,000 37.1535 2,341,700,281 2024-07-31
321 2024-08-26 870,006,605 -314,000 37.1528 2,341,700,281 2024-07-31
322 2024-08-23 870,320,605 65,754 37.1662 2,341,700,281 2024-07-31
323 2024-08-22 870,254,851 145,000 37.1634 2,341,700,281 2024-07-31
324 2024-08-21 870,109,851 -260,000 37.1572 2,341,700,281 2024-07-31
325 2024-08-20 870,369,851 -4,000 37.1683 2,341,700,281 2024-07-31
326 2024-08-19 870,373,851 833,775 37.1685 2,341,700,281 2024-07-31
327 2024-08-16 869,540,076 320,000 37.1329 2,341,700,281 2024-07-31
328 2024-08-15 869,220,076 128,000 37.1192 2,341,700,281 2024-07-31
329 2024-08-14 869,092,076 -275,000 37.1137 2,341,700,281 2024-07-31
330 2024-08-13 869,367,076 71,150 37.1255 2,341,700,281 2024-07-31
331 2024-08-12 869,295,926 -188,000 37.1224 2,341,700,281 2024-07-31
332 2024-08-09 869,483,926 86,000 37.1305 2,341,700,281 2024-07-31
333 2024-08-08 869,397,926 528,892 37.1268 2,341,700,281 2024-07-31
334 2024-08-07 868,869,034 188,000 37.1042 2,341,700,281 2024-07-31
335 2024-08-06 868,681,034 -46,000 37.0962 2,341,700,281 2024-07-31
336 2024-08-05 868,727,034 -78,000 37.0981 2,341,700,281 2024-07-31
337 2024-08-02 868,805,034 -142,250 37.1015 2,341,700,281 2024-07-31
338 2024-08-01 868,947,284 -1,056,000 37.1075 2,341,700,281 2024-07-31
339 2024-07-31 870,003,284 -160,000 37.1526 2,341,700,281 2024-07-31
340 2024-07-30 870,163,284 32,200 37.1595 2,341,700,281 2024-06-30
341 2024-07-29 870,131,084 219,720 37.1581 2,341,700,281 2024-06-30
342 2024-07-26 869,911,364 192,000 37.1487 2,341,700,281 2024-06-30
343 2024-07-25 869,719,364 76,000 37.1405 2,341,700,281 2024-06-30
344 2024-07-24 869,643,364 -592,000 37.1373 2,341,700,281 2024-06-30
345 2024-07-23 870,235,364 226,000 37.1625 2,341,700,281 2024-06-30
346 2024-07-22 870,009,364 -182,000 37.1529 2,341,700,281 2024-06-30
347 2024-07-19 870,191,364 -110,000 37.1607 2,341,700,281 2024-06-30
348 2024-07-18 870,301,364 -122,000 37.1654 2,341,700,281 2024-06-30
349 2024-07-17 870,423,364 -454,500 37.1706 2,341,700,281 2024-06-30
350 2024-07-16 870,877,864 58,000 37.1900 2,341,700,281 2024-06-30
351 2024-07-15 870,819,864 -124,800 37.1875 2,341,700,281 2024-06-30
352 2024-07-12 870,944,664 -62,000 37.1928 2,341,700,281 2024-06-30
353 2024-07-11 871,006,664 -50,000 37.1955 2,341,700,281 2024-06-30
354 2024-07-10 871,056,664 -250,000 37.1976 2,341,700,281 2024-06-30
355 2024-07-09 871,306,664 160,000 37.2083 2,341,700,281 2024-06-30
356 2024-07-08 871,146,664 -990,000 37.2015 2,341,700,281 2024-06-30
357 2024-07-05 872,136,664 145,588 37.2437 2,341,700,281 2024-06-30
358 2024-07-04 871,991,076 263,340 37.2375 2,341,700,281 2024-06-30
359 2024-07-03 871,727,736 260,000 37.2263 2,341,700,281 2024-06-30
360 2024-07-02 871,467,736 -110,000 37.2152 2,341,700,281 2024-06-30
361 2024-06-28 871,577,736 -1,000 37.2199 2,341,700,281 2024-05-31
362 2024-06-27 871,578,736 -774,000 37.2199 2,341,700,281 2024-05-31
363 2024-06-26 872,352,736 129,801 37.2530 2,341,700,281 2024-05-31
364 2024-06-25 872,222,935 474,000 37.2474 2,341,700,281 2024-05-31
365 2024-06-24 871,748,935 -98,000 37.2272 2,341,700,281 2024-05-31
366 2024-06-21 871,846,935 -142,000 37.2314 2,341,700,281 2024-05-31
367 2024-06-20 871,988,935 -806,000 37.2374 2,341,700,281 2024-05-31
368 2024-06-19 872,794,935 5,846,660 37.2718 2,341,700,281 2024-05-31
369 2024-06-18 866,948,275 56,000 37.0222 2,341,700,281 2024-05-31
370 2024-06-17 866,892,275 1,468,000 37.0198 2,341,700,281 2024-05-31
371 2024-06-14 865,424,275 279,099 36.9571 2,341,700,281 2024-05-31
372 2024-06-13 865,145,176 -928,186 36.9452 2,341,700,281 2024-05-31
373 2024-06-12 866,073,362 -1,566,000 36.9848 2,341,700,281 2024-05-31
374 2024-06-11 867,639,362 12,341 37.0517 2,341,700,281 2024-05-31
375 2024-06-07 867,627,021 -518,000 37.0512 2,341,700,281 2024-05-31
376 2024-06-06 868,145,021 -714,000 37.0733 2,341,700,281 2024-05-31
377 2024-06-05 868,859,021 -466,000 37.1038 2,341,700,281 2024-05-31
378 2024-06-04 869,325,021 -212,800 37.1237 2,341,700,281 2024-05-31
379 2024-06-03 869,537,821 0 37.1328 2,341,700,281 2024-05-31
380 2024-05-31 869,537,821 928,000 37.1328 2,341,700,281 2024-05-31
381 2024-05-30 868,609,821 36,000 37.0931 2,341,700,281 2024-04-30
382 2024-05-29 868,573,821 621,000 37.0916 2,341,700,281 2024-04-30
383 2024-05-28 867,952,821 506,000 37.0651 2,341,700,281 2024-04-30
384 2024-05-27 867,446,821 -466,000 37.0435 2,341,700,281 2024-04-30
385 2024-05-24 867,912,821 278,000 37.0634 2,341,700,281 2024-04-30
386 2024-05-23 867,634,821 -738,040 37.0515 2,341,700,281 2024-04-30
387 2024-05-22 868,372,861 1,249,236 37.0830 2,341,700,281 2024-04-30
388 2024-05-21 867,123,625 1,802,000 37.0297 2,341,700,281 2024-04-30
389 2024-05-20 865,321,625 -2,216,147 36.9527 2,341,700,281 2024-04-30
390 2024-05-17 867,537,772 64,000 37.0473 2,341,700,281 2024-04-30
391 2024-05-16 867,473,772 610,400 37.0446 2,341,700,281 2024-04-30
392 2024-05-14 866,863,372 640,000 37.0185 2,341,700,281 2024-04-30
393 2024-05-13 866,223,372 -1,680,000 36.9912 2,341,700,281 2024-04-30
394 2024-05-10 867,903,372 -2,758,000 37.0630 2,341,700,281 2024-04-30
395 2024-05-09 870,661,372 88,000 37.1807 2,341,700,281 2024-04-30
396 2024-05-08 870,573,372 50,000 37.1770 2,341,700,281 2024-04-30
397 2024-05-07 870,523,372 666,000 37.1748 2,341,700,281 2024-04-30
398 2024-05-06 869,857,372 330,500 37.1464 2,341,700,281 2024-04-30
399 2024-05-03 869,526,872 208,301 37.1323 2,341,700,281 2024-04-30
400 2024-05-02 869,318,571 477,000 37.1234 2,341,700,281 2024-04-30
401 2024-04-30 868,841,571 642,000 37.1030 2,341,700,281 2024-04-30
402 2024-04-29 868,199,571 -152,000 37.0756 2,341,700,281 2024-03-31
403 2024-04-26 868,351,571 363,963 37.0821 2,341,700,281 2024-03-31
404 2024-04-25 867,987,608 2,460,000 37.0666 2,341,700,281 2024-03-31
405 2024-04-24 865,527,608 -700,000 36.9615 2,341,700,281 2024-03-31
406 2024-04-23 866,227,608 155,000 36.9914 2,341,700,281 2024-03-31
407 2024-04-22 866,072,608 446,000 36.9848 2,341,700,281 2024-03-31
408 2024-04-19 865,626,608 128,000 36.9657 2,341,700,281 2024-03-31
409 2024-04-18 865,498,608 -70,000 36.9603 2,341,700,281 2024-03-31
410 2024-04-17 865,568,608 -762,000 36.9633 2,341,700,281 2024-03-31
411 2024-04-16 866,330,608 -426,800 36.9958 2,341,700,281 2024-03-31
412 2024-04-15 866,757,408 626,000 37.0140 2,341,700,281 2024-03-31
413 2024-04-12 866,131,408 284,000 36.9873 2,341,700,281 2024-03-31
414 2024-04-11 865,847,408 -3,480,000 36.9752 2,341,700,281 2024-03-31
415 2024-04-10 869,327,408 -128,000 37.1238 2,341,700,281 2024-03-31
416 2024-04-09 869,455,408 -68,300 37.1292 2,341,700,281 2024-03-31
417 2024-04-08 869,523,708 -348,111 37.1322 2,341,700,281 2024-03-31
418 2024-04-05 869,871,819 1,010,000 37.1470 2,341,700,281 2024-03-31
419 2024-04-03 868,861,819 476,000 37.1039 2,341,700,281 2024-03-31
420 2024-04-02 868,385,819 200,000 37.0836 2,341,700,281 2024-03-31
421 2024-03-28 868,185,819 -231,500 37.0750 2,341,700,281 2024-02-29
422 2024-03-27 868,417,319 -210,000 37.0849 2,341,700,281 2024-02-29
423 2024-03-26 868,627,319 -748,300 37.0939 2,341,700,281 2024-02-29
424 2024-03-25 869,375,619 -252,000 37.1258 2,341,700,281 2024-02-29
425 2024-03-22 869,627,619 -230,037 37.1366 2,341,700,281 2024-02-29
426 2024-03-21 869,857,656 -579,700 37.1464 2,341,700,281 2024-02-29
427 2024-03-20 870,437,356 -474,000 37.1712 2,341,700,281 2024-02-29
428 2024-03-19 870,911,356 920,000 37.1914 2,341,700,281 2024-02-29
429 2024-03-18 869,991,356 -742,500 37.1521 2,341,700,281 2024-02-29
430 2024-03-15 870,733,856 -374,000 37.1838 2,341,700,281 2024-02-29
431 2024-03-14 871,107,856 91,000 37.1998 2,341,700,281 2024-02-29
432 2024-03-13 871,016,856 2,041,963 37.1959 2,341,700,281 2024-02-29
433 2024-03-12 868,974,893 -646,000 37.1087 2,341,700,281 2024-02-29
434 2024-03-11 869,620,893 -764,000 37.1363 2,341,700,281 2024-02-29
435 2024-03-08 870,384,893 1,426,000 37.1689 2,341,700,281 2024-02-29
436 2024-03-07 868,958,893 -606,000 37.1080 2,341,700,281 2024-02-29
437 2024-03-06 869,564,893 988,000 37.1339 2,341,700,281 2024-02-29
438 2024-03-05 868,576,893 -60,000 37.0917 2,341,700,281 2024-02-29
439 2024-03-04 868,636,893 322,000 37.0943 2,341,700,281 2024-02-29
440 2024-03-01 868,314,893 -1,670,000 37.0805 2,341,700,281 2024-02-29
441 2024-02-29 869,984,893 515,667 37.1518 2,341,700,281 2024-02-29
442 2024-02-28 869,469,226 -240,000 37.1298 2,341,700,281 2024-01-31
443 2024-02-27 869,709,226 -92,000 37.1401 2,341,700,281 2024-01-31
444 2024-02-26 869,801,226 -148,188 37.1440 2,341,700,281 2024-01-31
445 2024-02-23 869,949,414 532,000 37.1503 2,341,700,281 2024-01-31
446 2024-02-22 869,417,414 -70,000 37.1276 2,341,700,281 2024-01-31
447 2024-02-21 869,487,414 -346,000 37.1306 2,341,700,281 2024-01-31
448 2024-02-20 869,833,414 42,000 37.1454 2,341,700,281 2024-01-31
449 2024-02-19 869,791,414 140,400 37.1436 2,341,700,281 2024-01-31
450 2024-02-16 869,651,014 122,000 37.1376 2,341,700,281 2024-01-31
451 2024-02-15 869,529,014 -371,000 37.1324 2,341,700,281 2024-01-31
452 2024-02-14 869,900,014 -94,313 37.1482 2,341,700,281 2024-01-31
453 2024-02-09 869,994,327 0 37.1522 2,341,700,281 2024-01-31
454 2024-02-08 869,994,327 -168,000 37.1522 2,341,700,281 2024-01-31
455 2024-02-07 870,162,327 -8,000 37.1594 2,341,700,281 2024-01-31
456 2024-02-06 870,170,327 -34,000 37.1598 2,341,700,281 2024-01-31
457 2024-02-05 870,204,327 317,000 37.1612 2,341,700,281 2024-01-31
458 2024-02-02 869,887,327 -102,000 37.1477 2,341,700,281 2024-01-31
459 2024-02-01 869,989,327 70,000 37.1520 2,341,700,281 2024-01-31
460 2024-01-31 869,919,327 3,685,000 37.1490 2,341,700,281 2024-01-31
461 2024-01-30 866,234,327 -1,026,000 36.9917 2,341,700,281 2023-12-31
462 2024-01-29 867,260,327 -134,000 37.0355 2,341,700,281 2023-12-31
463 2024-01-26 867,394,327 231,000 37.0412 2,341,700,281 2023-12-31
464 2024-01-25 867,163,327 -558,000 37.0314 2,341,700,281 2023-12-31
465 2024-01-24 867,721,327 -4,040,000 37.0552 2,341,700,281 2023-12-31
466 2024-01-23 871,761,327 -164,000 37.2277 2,341,700,281 2023-12-31
467 2024-01-22 871,925,327 -32,065 37.2347 2,341,700,281 2023-12-31
468 2024-01-19 871,957,392 364,000 37.2361 2,341,700,281 2023-12-31
469 2024-01-18 871,593,392 -1,430,000 37.2205 2,341,700,281 2023-12-31
470 2024-01-17 873,023,392 -294,000 37.2816 2,341,700,281 2023-12-31
471 2024-01-16 873,317,392 74,000 37.2942 2,341,700,281 2023-12-31
472 2024-01-15 873,243,392 -139,000 37.2910 2,341,700,281 2023-12-31
473 2024-01-12 873,382,392 168,000 37.2969 2,341,700,281 2023-12-31
474 2024-01-11 873,214,392 26,000 37.2898 2,341,700,281 2023-12-31
475 2024-01-10 873,188,392 516,800 37.2886 2,341,700,281 2023-12-31
476 2024-01-09 872,671,592 -282,000 37.2666 2,341,700,281 2023-12-31
477 2024-01-08 872,953,592 84,000 37.2786 2,341,700,281 2023-12-31
478 2024-01-05 872,869,592 -560,000 37.2750 2,341,700,281 2023-12-31
479 2024-01-04 873,429,592 -346,000 37.2989 2,341,700,281 2023-12-31
480 2024-01-03 873,775,592 158,560 37.3137 2,341,700,281 2023-12-31
481 2024-01-02 873,617,032 194,000 37.3070 2,341,700,281 2023-12-31
482 2023-12-29 873,423,032 26,000 37.2987 2,341,700,281 2023-11-30
483 2023-12-28 873,397,032 848,000 37.2976 2,341,700,281 2023-11-30
484 2023-12-27 872,549,032 -42,000 37.2613 2,341,700,281 2023-11-30
485 2023-12-22 872,591,032 1,082,000 37.2631 2,341,700,281 2023-11-30
486 2023-12-21 871,509,032 -1,672,400 37.2169 2,341,700,281 2023-11-30
487 2023-12-20 873,181,432 -26,148 37.2884 2,341,700,281 2023-11-30
488 2023-12-19 873,207,580 -586,000 37.2895 2,341,700,281 2023-11-30
489 2023-12-18 873,793,580 -1,420,192 37.3145 2,341,700,281 2023-11-30
490 2023-12-15 875,213,772 119,000 37.3751 2,341,700,281 2023-11-30
491 2023-12-14 875,094,772 -70,000 37.3701 2,341,700,281 2023-11-30
492 2023-12-13 875,164,772 -580,000 37.3730 2,341,700,281 2023-11-30
493 2023-12-12 875,744,772 386,785 37.3978 2,341,700,281 2023-11-30
494 2023-12-11 875,357,987 56,000 37.3813 2,341,700,281 2023-11-30
495 2023-12-08 875,301,987 72,981 37.3789 2,341,700,281 2023-11-30
496 2023-12-07 875,229,006 -139,000 37.3758 2,341,700,281 2023-11-30
497 2023-12-06 875,368,006 -252,000 37.3817 2,341,700,281 2023-11-30
498 2023-12-05 875,620,006 22,000 37.3925 2,341,700,281 2023-11-30
499 2023-12-04 875,598,006 882,786 37.3915 2,341,700,281 2023-11-30
500 2023-12-01 874,715,220 -160,000 37.3539 2,341,700,281 2023-11-30
501 2023-11-30 874,875,220 175,500 37.3607 2,341,700,281 2023-11-30
502 2023-11-29 874,699,720 526,000 37.3532 2,341,700,281 2023-10-31
503 2023-11-28 874,173,720 -400,000 37.3307 2,341,700,281 2023-10-31
504 2023-11-27 874,573,720 234,000 37.3478 2,341,700,281 2023-10-31
505 2023-11-24 874,339,720 143,570 37.3378 2,341,700,281 2023-10-31
506 2023-11-23 874,196,150 -84,000 37.3317 2,341,700,281 2023-10-31
507 2023-11-22 874,280,150 100,000 37.3353 2,341,700,281 2023-10-31
508 2023-11-21 874,180,150 -386,000 37.3310 2,341,700,281 2023-10-31
509 2023-11-20 874,566,150 1,072,720 37.3475 2,341,700,281 2023-10-31
510 2023-11-17 873,493,430 201,860 37.3017 2,341,700,281 2023-10-31
511 2023-11-16 873,291,570 -210,000 37.2931 2,341,700,281 2023-10-31
512 2023-11-15 873,501,570 -212,800 37.3020 2,341,700,281 2023-10-31
513 2023-11-14 873,714,370 -562,000 37.3111 2,341,700,281 2023-10-31
514 2023-11-13 874,276,370 -190,000 37.3351 2,341,700,281 2023-10-31
515 2023-11-10 874,466,370 126,000 37.3432 2,341,700,281 2023-10-31
516 2023-11-09 874,340,370 495,990 37.3378 2,341,700,281 2023-10-31
517 2023-11-08 873,844,380 -434,000 37.3167 2,341,700,281 2023-10-31
518 2023-11-07 874,278,380 -116,000 37.3352 2,341,700,281 2023-10-31
519 2023-11-06 874,394,380 -122,021 37.3401 2,341,700,281 2023-10-31
520 2023-11-03 874,516,401 -622,000 37.3454 2,341,700,281 2023-10-31
521 2023-11-02 875,138,401 164,400 37.3719 2,341,700,281 2023-10-31
522 2023-11-01 874,974,001 85,000 37.3649 2,341,700,281 2023-10-31
523 2023-10-31 874,889,001 3,224,908 37.3613 2,341,700,281 2023-10-31
524 2023-10-30 871,664,093 -2,085,650 37.2236 2,341,700,281 2023-09-30
525 2023-10-27 873,749,743 -191,000 37.3126 2,341,700,281 2023-09-30
526 2023-10-26 873,940,743 1,022,000 37.3208 2,341,700,281 2023-09-30
527 2023-10-25 872,918,743 -186,000 37.2771 2,341,700,281 2023-09-30
528 2023-10-24 873,104,743 -624,000 37.2851 2,341,700,281 2023-09-30
529 2023-10-20 873,728,743 -402,000 37.3117 2,341,700,281 2023-09-30
530 2023-10-19 874,130,743 325,990 37.3289 2,341,700,281 2023-09-30
531 2023-10-18 873,804,753 -238,000 37.3150 2,341,700,281 2023-09-30
532 2023-10-17 874,042,753 310,000 37.3251 2,341,700,281 2023-09-30
533 2023-10-16 873,732,753 1,207,852 37.3119 2,341,700,281 2023-09-30
534 2023-10-13 872,524,901 -704,000 37.2603 2,341,700,281 2023-09-30
535 2023-10-12 873,228,901 586,000 37.2904 2,341,700,281 2023-09-30
536 2023-10-11 872,642,901 -514,000 37.2654 2,341,700,281 2023-09-30
537 2023-10-10 873,156,901 -401,000 37.2873 2,341,700,281 2023-09-30
538 2023-10-09 873,557,901 -242,000 37.3044 2,341,700,281 2023-09-30
539 2023-10-06 873,799,901 20,000 37.3148 2,341,700,281 2023-09-30
540 2023-10-05 873,779,901 -198,000 37.3139 2,341,700,281 2023-09-30
541 2023-10-04 873,977,901 24,000 37.3224 2,341,700,281 2023-09-30
542 2023-10-03 873,953,901 1,738,650 37.3213 2,341,700,281 2023-09-30
543 2023-09-29 872,215,251 -256,000 37.2471 2,341,700,281 2023-08-31
544 2023-09-28 872,471,251 952,000 37.2580 2,341,700,281 2023-08-31
545 2023-09-27 871,519,251 42,000 37.2174 2,341,700,281 2023-08-31
546 2023-09-26 871,477,251 -2,158,000 37.2156 2,341,700,281 2023-08-31
547 2023-09-25 873,635,251 78,000 37.3077 2,341,700,281 2023-08-31
548 2023-09-22 873,557,251 -206,000 37.3044 2,341,700,281 2023-08-31
549 2023-09-21 873,763,251 722,000 37.3132 2,341,700,281 2023-08-31
550 2023-09-20 873,041,251 -76,000 37.2824 2,341,700,281 2023-08-31
551 2023-09-19 873,117,251 -73,800 37.2856 2,341,700,281 2023-08-31
552 2023-09-18 873,191,051 638,000 37.2888 2,341,700,281 2023-08-31
553 2023-09-15 872,553,051 416,000 37.2615 2,341,700,281 2023-08-31
554 2023-09-14 872,137,051 -248,000 37.2438 2,341,700,281 2023-08-31
555 2023-09-13 872,385,051 -196,000 37.2543 2,341,700,281 2023-08-31
556 2023-09-12 872,581,051 -104,000 37.2627 2,341,700,281 2023-08-31
557 2023-09-11 872,685,051 -320,000 37.2672 2,341,700,281 2023-08-31
558 2023-09-07 873,005,051 402,500 37.2808 2,341,700,281 2023-08-31
559 2023-09-06 872,602,551 -872,000 37.2636 2,341,700,281 2023-08-31
560 2023-09-05 873,474,551 -397,000 37.3009 2,341,700,281 2023-08-31
561 2023-09-04 873,871,551 353,444 37.3178 2,341,700,281 2023-08-31
562 2023-08-31 873,518,107 -492,000 37.3027 2,341,700,281 2023-08-31
563 2023-08-30 874,010,107 112,000 37.3237 2,341,700,281 2023-07-31
564 2023-08-29 873,898,107 -362,000 37.3190 2,341,700,281 2023-07-31
565 2023-08-28 874,260,107 -239,444 37.3344 2,341,700,281 2023-07-31
566 2023-08-25 874,499,551 208,000 37.3446 2,341,700,281 2023-07-31
567 2023-08-24 874,291,551 -130,000 37.3358 2,341,700,281 2023-07-31
568 2023-08-23 874,421,551 100,000 37.3413 2,341,700,281 2023-07-31
569 2023-08-22 874,321,551 -43,626 37.3370 2,341,700,281 2023-07-31
570 2023-08-21 874,365,177 772,277 37.3389 2,341,700,281 2023-07-31
571 2023-08-18 873,592,900 -158,000 37.3059 2,341,700,281 2023-07-31
572 2023-08-17 873,750,900 116,000 37.3127 2,341,700,281 2023-07-31
573 2023-08-16 873,634,900 828,000 37.3077 2,341,700,281 2023-07-31
574 2023-08-15 872,806,900 -158,000 37.2724 2,341,700,281 2023-07-31
575 2023-08-14 872,964,900 390,000 37.2791 2,341,700,281 2023-07-31
576 2023-08-11 872,574,900 310,000 37.2625 2,341,700,281 2023-07-31
577 2023-08-10 872,264,900 32,000 37.2492 2,341,700,281 2023-07-31
578 2023-08-09 872,232,900 -420,000 37.2478 2,341,700,281 2023-07-31
579 2023-08-08 872,652,900 148,000 37.2658 2,341,700,281 2023-07-31
580 2023-08-07 872,504,900 1,020,000 37.2595 2,341,700,281 2023-07-31
581 2023-08-04 871,484,900 118,000 37.2159 2,341,700,281 2023-07-31
582 2023-08-03 871,366,900 115,994 37.2109 2,341,700,281 2023-07-31
583 2023-08-02 871,250,906 342,400 37.2059 2,341,700,281 2023-07-31
584 2023-08-01 870,908,506 -31,000 37.1913 2,341,700,281 2023-07-31
585 2023-07-31 870,939,506 -1,036,400 37.1926 2,341,700,281 2023-07-31
586 2023-07-28 871,975,906 -462,000 37.2369 2,341,700,281 2023-06-30
587 2023-07-27 872,437,906 236,000 37.2566 2,341,700,281 2023-06-30
588 2023-07-26 872,201,906 -188,000 37.2465 2,341,700,281 2023-06-30
589 2023-07-25 872,389,906 -240,199 37.2546 2,341,700,281 2023-06-30
590 2023-07-24 872,630,105 1,234,400 37.2648 2,341,700,281 2023-06-30
591 2023-07-21 871,395,705 -6,000 37.2121 2,341,700,281 2023-06-30
592 2023-07-20 871,401,705 -322,000 37.2124 2,341,700,281 2023-06-30
593 2023-07-19 871,723,705 -146,000 37.2261 2,341,700,281 2023-06-30
594 2023-07-18 871,869,705 -695,000 37.2323 2,341,700,281 2023-06-30
595 2023-07-14 872,564,705 154,000 37.2620 2,341,700,281 2023-06-30
596 2023-07-13 872,410,705 1,509,650 37.2554 2,341,700,281 2023-06-30
597 2023-07-12 870,901,055 -338,037 37.1910 2,341,700,281 2023-06-30
598 2023-07-11 871,239,092 -473,388 37.2054 2,341,700,281 2023-06-30
599 2023-07-10 871,712,480 1,770,000 37.2256 2,341,700,281 2023-06-30
600 2023-07-07 869,942,480 -1,152,000 37.1500 2,341,700,281 2023-06-30
601 2023-07-06 871,094,480 1,181,000 37.1992 2,341,700,281 2023-06-30
602 2023-07-05 869,913,480 450,000 37.1488 2,341,700,281 2023-06-30
603 2023-07-04 869,463,480 238,000 37.1296 2,341,700,281 2023-06-30
604 2023-07-03 869,225,480 -194,000 37.1194 2,341,700,281 2023-06-30
605 2023-06-30 869,419,480 -142,000 37.1277 2,341,700,281 2023-06-30
606 2023-06-29 869,561,480 -358,000 37.1338 2,341,700,281 2023-05-31
607 2023-06-28 869,919,480 28,000 37.1491 2,341,700,281 2023-05-31
608 2023-06-27 869,891,480 -1,039,855 37.1479 2,341,700,281 2023-05-31
609 2023-06-26 870,931,335 -258,000 37.1923 2,341,700,281 2023-05-31
610 2023-06-23 871,189,335 -496,000 37.2033 2,341,700,281 2023-05-31
611 2023-06-21 871,685,335 -70,000 37.2245 2,341,700,281 2023-05-31
612 2023-06-20 871,755,335 1,345,500 37.2275 2,341,700,281 2023-05-31
613 2023-06-19 870,409,835 250,000 37.1700 2,341,700,281 2023-05-31
614 2023-06-16 870,159,835 -32,000 37.1593 2,341,700,281 2023-05-31
615 2023-06-15 870,191,835 80,000 37.1607 2,341,700,281 2023-05-31
616 2023-06-14 870,111,835 356,000 37.1573 2,341,700,281 2023-05-31
617 2023-06-13 869,755,835 -1,796,000 37.1421 2,341,700,281 2023-05-31
618 2023-06-12 871,551,835 114,000 37.2188 2,341,700,281 2023-05-31
619 2023-06-09 871,437,835 -57,600 37.2139 2,341,700,281 2023-05-31
620 2023-06-08 871,495,435 -80,000 37.2164 2,341,700,281 2023-05-31
621 2023-06-07 871,575,435 945,963 37.2198 2,341,700,281 2023-05-31
622 2023-06-06 870,629,472 -950,000 37.1794 2,341,700,281 2023-05-31
623 2023-06-05 871,579,472 65,950 37.2199 2,341,700,281 2023-05-31
624 2023-06-02 871,513,522 356,000 37.2171 2,341,700,281 2023-05-31
625 2023-06-01 871,157,522 -1,026,000 37.2019 2,341,700,281 2023-05-31
626 2023-05-31 872,183,522 4,222,000 37.2457 2,341,700,281 2023-05-31
627 2023-05-30 867,961,522 -1,254,000 37.0654 2,341,700,281 2023-04-30
628 2023-05-29 869,215,522 -745,000 37.1190 2,341,700,281 2023-04-30
629 2023-05-25 869,960,522 2,130,000 37.1508 2,341,700,281 2023-04-30
630 2023-05-24 867,830,522 -4,552,000 37.0598 2,341,700,281 2023-04-30
631 2023-05-23 872,382,522 -804,000 37.2542 2,341,700,281 2023-04-30
632 2023-05-22 873,186,522 -340,700 37.2886 2,341,700,281 2023-04-30
633 2023-05-19 873,527,222 -750,000 37.3031 2,341,700,281 2023-04-30
634 2023-05-18 874,277,222 -144,000 37.3351 2,341,700,281 2023-04-30
635 2023-05-17 874,421,222 -160,080 37.3413 2,341,700,281 2023-04-30
636 2023-05-16 874,581,302 -1,900,000 37.3481 2,341,700,281 2023-04-30
637 2023-05-15 876,481,302 158,000 37.4293 2,341,700,281 2023-04-30
638 2023-05-12 876,323,302 -2,056,000 37.4225 2,341,700,281 2023-04-30
639 2023-05-11 878,379,302 -1,138,000 37.5103 2,341,700,281 2023-04-30
640 2023-05-10 879,517,302 -78,411 37.5589 2,341,700,281 2023-04-30
641 2023-05-09 879,595,713 -462,000 37.5623 2,341,700,281 2023-04-30
642 2023-05-08 880,057,713 244,644 37.5820 2,341,700,281 2023-04-30
643 2023-05-05 879,813,069 344,000 37.5715 2,341,700,281 2023-04-30
644 2023-05-04 879,469,069 604,037 37.5569 2,341,700,281 2023-04-30
645 2023-05-03 878,865,032 1,900 37.5311 2,341,700,281 2023-04-30
646 2023-05-02 878,863,132 25,000 37.5310 2,341,700,281 2023-04-30
647 2023-04-28 878,838,132 154,000 37.5299 2,341,700,281 2023-03-31
648 2023-04-27 878,684,132 731,200 37.5233 2,341,700,281 2023-03-31
649 2023-04-26 877,952,932 64,000 37.4921 2,341,700,281 2023-03-31
650 2023-04-25 877,888,932 521,400 37.4894 2,341,700,281 2023-03-31
651 2023-04-24 877,367,532 -566,160 37.4671 2,341,700,281 2023-03-31
652 2023-04-21 877,933,692 -342,000 37.4913 2,341,700,281 2023-03-31
653 2023-04-20 878,275,692 -482,000 37.5059 2,341,700,281 2023-03-31
654 2023-04-19 878,757,692 1,478,000 37.5265 2,341,700,281 2023-03-31
655 2023-04-18 877,279,692 87,888 37.4634 2,341,700,281 2023-03-31
656 2023-04-17 877,191,804 577,000 37.4596 2,341,700,281 2023-03-31
657 2023-04-14 876,614,804 57,000 37.4350 2,341,700,281 2023-03-31
658 2023-04-13 876,557,804 809,000 37.4325 2,341,700,281 2023-03-31
659 2023-04-12 875,748,804 1,398,400 37.3980 2,341,700,281 2023-03-31
660 2023-04-11 874,350,404 181,650 37.3383 2,341,700,281 2023-03-31
661 2023-04-06 874,168,754 -549,000 37.3305 2,341,700,281 2023-03-31
662 2023-04-04 874,717,754 272,000 37.3540 2,341,700,281 2023-03-31
663 2023-04-03 874,445,754 -68,000 37.3423 2,341,700,281 2023-03-31
664 2023-03-31 874,513,754 -730,000 37.3452 2,341,700,281 2023-03-31
665 2023-03-30 875,243,754 -407,200 37.3764 2,341,700,281 2023-02-28
666 2023-03-29 875,650,954 -88,000 37.3938 2,341,700,281 2023-02-28
667 2023-03-28 875,738,954 832,000 37.3976 2,341,700,281 2023-02-28
668 2023-03-27 874,906,954 -240,148 37.3620 2,341,700,281 2023-02-28
669 2023-03-24 875,147,102 -233,900 37.3723 2,341,700,281 2023-02-28
670 2023-03-23 875,381,002 -119,900 37.3823 2,341,700,281 2023-02-28
671 2023-03-22 875,500,902 -75,900 37.3874 2,341,700,281 2023-02-28
672 2023-03-21 875,576,802 1,188,000 37.3906 2,341,700,281 2023-02-28
673 2023-03-20 874,388,802 2,736,200 37.3399 2,341,700,281 2023-02-28
674 2023-03-17 871,652,602 943,629 37.2231 2,341,700,281 2023-02-28
675 2023-03-16 870,708,973 1,823,000 37.1828 2,341,700,281 2023-02-28
676 2023-03-15 868,885,973 261,666 37.1049 2,341,700,281 2023-02-28
677 2023-03-14 868,624,307 19,963 37.0937 2,341,700,281 2023-02-28
678 2023-03-13 868,604,344 -202,000 37.0929 2,341,700,281 2023-02-28
679 2023-03-10 868,806,344 147,200 37.1015 2,341,700,281 2023-02-28
680 2023-03-09 868,659,144 -1,490,400 37.0952 2,341,700,281 2023-02-28
681 2023-03-08 870,149,544 -38,000 37.1589 2,341,700,281 2023-02-28
682 2023-03-07 870,187,544 -354,000 37.1605 2,341,700,281 2023-02-28
683 2023-03-06 870,541,544 1,582,000 37.1756 2,341,700,281 2023-02-28
684 2023-03-03 868,959,544 -594,148 37.1081 2,341,700,281 2023-02-28
685 2023-03-02 869,553,692 -1,044,000 37.1334 2,341,700,281 2023-02-28
686 2023-03-01 870,597,692 -750,000 37.1780 2,341,700,281 2023-02-28
687 2023-02-28 871,347,692 -433,000 37.2100 2,341,700,281 2023-02-28
688 2023-02-27 871,780,692 1,046,000 37.2285 2,341,700,281 2023-01-31
689 2023-02-24 870,734,692 284,000 37.1839 2,341,700,281 2023-01-31
690 2023-02-23 870,450,692 -709,000 37.1717 2,341,700,281 2023-01-31
691 2023-02-22 871,159,692 -240,000 37.2020 2,341,700,281 2023-01-31
692 2023-02-21 871,399,692 -728,158 37.2123 2,341,700,281 2023-01-31
693 2023-02-20 872,127,850 774,000 37.2434 2,341,700,281 2023-01-31
694 2023-02-17 871,353,850 -502,000 37.2103 2,341,700,281 2023-01-31
695 2023-02-16 871,855,850 -58,000 37.2317 2,341,700,281 2023-01-31
696 2023-02-15 871,913,850 -1,053,778 37.2342 2,341,700,281 2023-01-31
697 2023-02-14 872,967,628 520,400 37.2792 2,341,700,281 2023-01-31
698 2023-02-13 872,447,228 724,550 37.2570 2,341,700,281 2023-01-31
699 2023-02-10 871,722,678 167,600 37.2261 2,341,700,281 2023-01-31
700 2023-02-09 871,555,078 -440,000 37.2189 2,341,700,281 2023-01-31
701 2023-02-08 871,995,078 -248,000 37.2377 2,341,700,281 2023-01-31
702 2023-02-07 872,243,078 804,000 37.2483 2,341,700,281 2023-01-31
703 2023-02-06 871,439,078 -1,129,500 37.2139 2,341,700,281 2023-01-31
704 2023-02-03 872,568,578 27,500 37.2622 2,341,700,281 2023-01-31
705 2023-02-02 872,541,078 4,484,801 37.2610 2,341,700,281 2023-01-31
706 2023-02-01 868,056,277 -26,000 37.0695 2,341,700,281 2023-01-31
707 2023-01-31 868,082,277 -5,495,300 37.0706 2,341,700,281 2023-01-31
708 2023-01-30 873,577,577 -1,413,350 37.3053 2,341,700,281 2022-12-31
709 2023-01-27 874,990,927 -217,700 37.3656 2,341,700,281 2022-12-31
710 2023-01-26 875,208,627 -450,135 37.3749 2,341,700,281 2022-12-31
711 2023-01-20 875,658,762 -223,550 37.3941 2,341,700,281 2022-12-31
712 2023-01-19 875,882,312 8,000 37.4037 2,341,700,281 2022-12-31
713 2023-01-18 875,874,312 857,150 37.4033 2,341,700,281 2022-12-31
714 2023-01-17 875,017,162 638,000 37.3667 2,341,700,281 2022-12-31
715 2023-01-16 874,379,162 -186,000 37.3395 2,341,700,281 2022-12-31
716 2023-01-13 874,565,162 843,150 37.3474 2,341,700,281 2022-12-31
717 2023-01-12 873,722,012 134,000 37.3114 2,341,700,281 2022-12-31
718 2023-01-11 873,588,012 -162,000 37.3057 2,341,700,281 2022-12-31
719 2023-01-10 873,750,012 83,878 37.3126 2,341,700,281 2022-12-31
720 2023-01-09 873,666,134 408,144 37.3091 2,341,700,281 2022-12-31
721 2023-01-06 873,257,990 83,000 37.2916 2,341,700,281 2022-12-31
722 2023-01-05 873,174,990 155,000 37.2881 2,341,700,281 2022-12-31
723 2023-01-04 873,019,990 -620,400 37.2815 2,341,700,281 2022-12-31
724 2023-01-03 873,640,390 99,456 37.3080 2,341,700,281 2022-12-31
725 2022-12-30 873,540,934 -456,000 37.3037 2,341,700,281 2022-11-30
726 2022-12-29 873,996,934 -1,800,000 37.3232 2,341,700,281 2022-11-30
727 2022-12-28 875,796,934 -12,000 37.4000 2,341,700,281 2022-11-30
728 2022-12-23 875,808,934 -106,000 37.4006 2,341,700,281 2022-11-30
729 2022-12-22 875,914,934 -224,000 37.4051 2,341,700,281 2022-11-30
730 2022-12-21 876,138,934 -38,000 37.4146 2,341,700,281 2022-11-30
731 2022-12-20 876,176,934 -960,000 37.4163 2,341,700,281 2022-11-30
732 2022-12-19 877,136,934 -112,213 37.4573 2,341,700,281 2022-11-30
733 2022-12-16 877,249,147 -164,000 37.4621 2,341,700,281 2022-11-30
734 2022-12-15 877,413,147 57,500 37.4691 2,341,700,281 2022-11-30
735 2022-12-14 877,355,647 -72,000 37.4666 2,341,700,281 2022-11-30
736 2022-12-13 877,427,647 95,570 37.4697 2,341,700,281 2022-11-30
737 2022-12-12 877,332,077 -665,782 37.4656 2,341,700,281 2022-11-30
738 2022-12-09 877,997,859 -519,213 37.4940 2,341,700,281 2022-11-30
739 2022-12-08 878,517,072 272,313 37.5162 2,341,700,281 2022-11-30
740 2022-12-07 878,244,759 2,656,548 37.5046 2,341,700,281 2022-11-30
741 2022-12-06 875,588,211 1,296,000 37.3911 2,341,700,281 2022-11-30
742 2022-12-05 874,292,211 1,214,000 37.3358 2,341,700,281 2022-11-30
743 2022-12-02 873,078,211 -1,426,223 37.2839 2,341,700,281 2022-11-30
744 2022-12-01 874,504,434 336,000 37.3448 2,341,700,281 2022-11-30
745 2022-11-30 874,168,434 -84,111 37.3305 2,341,700,281 2022-11-30
746 2022-11-29 874,252,545 -1,528,000 37.3341 2,341,700,281 2022-10-31
747 2022-11-28 875,780,545 2,854,000 37.3993 2,341,700,281 2022-10-31
748 2022-11-25 872,926,545 -3,618,000 37.2775 2,341,700,281 2022-10-31
749 2022-11-24 876,544,545 -986,000 37.4320 2,341,700,281 2022-10-31
750 2022-11-23 877,530,545 -398,400 37.4741 2,341,700,281 2022-10-31
751 2022-11-22 877,928,945 -1,030,000 37.4911 2,341,700,281 2022-10-31
752 2022-11-21 878,958,945 -1,442,000 37.5351 2,341,700,281 2022-10-31
753 2022-11-18 880,400,945 -1,207,200 37.5967 2,341,700,281 2022-10-31
754 2022-11-17 881,608,145 1,276,000 37.6482 2,341,700,281 2022-10-31
755 2022-11-16 880,332,145 1,086,000 37.5937 2,341,700,281 2022-10-31
756 2022-11-15 879,246,145 64,750 37.5473 2,341,700,281 2022-10-31
757 2022-11-14 879,181,395 290,000 37.5446 2,341,700,281 2022-10-31
758 2022-11-11 878,891,395 -850,000 37.5322 2,341,700,281 2022-10-31
759 2022-11-10 879,741,395 134,000 37.5685 2,341,700,281 2022-10-31
760 2022-11-09 879,607,395 -1,038,000 37.5628 2,341,700,281 2022-10-31
761 2022-11-08 880,645,395 -266,000 37.6071 2,341,700,281 2022-10-31
762 2022-11-07 880,911,395 862,000 37.6185 2,341,700,281 2022-10-31
763 2022-11-04 880,049,395 -288,000 37.5816 2,341,700,281 2022-10-31
764 2022-11-03 880,337,395 -281,113 37.5939 2,341,700,281 2022-10-31
765 2022-11-02 880,618,508 -692,000 37.6059 2,341,700,281 2022-10-31
766 2022-11-01 881,310,508 1,361,523 37.6355 2,341,700,281 2022-10-31
767 2022-10-31 879,948,985 1,294,000 37.5774 2,341,700,281 2022-10-31
768 2022-10-28 878,654,985 212,000 37.5221 2,341,700,281 2022-09-30
769 2022-10-27 878,442,985 -330,000 37.5130 2,341,700,281 2022-09-30
770 2022-10-26 878,772,985 346,000 37.5271 2,341,700,281 2022-09-30
771 2022-10-25 878,426,985 -176,000 37.5124 2,341,700,281 2022-09-30
772 2022-10-24 878,602,985 186,000 37.5199 2,341,700,281 2022-09-30
773 2022-10-21 878,416,985 -558,000 37.5119 2,341,700,281 2022-09-30
774 2022-10-20 878,974,985 -586,000 37.5358 2,341,700,281 2022-09-30
775 2022-10-19 879,560,985 60,222 37.5608 2,341,700,281 2022-09-30
776 2022-10-18 879,500,763 370,000 37.5582 2,341,700,281 2022-09-30
777 2022-10-17 879,130,763 -238,000 37.5424 2,341,700,281 2022-09-30
778 2022-10-14 879,368,763 -56,000 37.5526 2,341,700,281 2022-09-30
779 2022-10-13 879,424,763 -372,000 37.5550 2,341,700,281 2022-09-30
780 2022-10-12 879,796,763 636,540 37.5709 2,341,700,281 2022-09-30
781 2022-10-11 879,160,223 622,000 37.5437 2,341,700,281 2022-09-30
782 2022-10-10 878,538,223 -116,000 37.5171 2,341,700,281 2022-09-30
783 2022-10-07 878,654,223 434,000 37.5221 2,341,700,281 2022-09-30
784 2022-10-06 878,220,223 390,389 37.5035 2,341,700,281 2022-09-30
785 2022-10-05 877,829,834 168,000 37.4869 2,341,700,281 2022-09-30
786 2022-10-03 877,661,834 1,202,000 37.4797 2,341,700,281 2022-09-30
787 2022-09-30 876,459,834 34,000 37.4284 2,341,700,281 2022-09-30
788 2022-09-29 876,425,834 -536,400 37.4269 2,341,700,281 2022-08-31
789 2022-09-28 876,962,234 -160,000 37.4498 2,341,700,281 2022-08-31
790 2022-09-27 877,122,234 965,600 37.4566 2,341,700,281 2022-08-31
791 2022-09-26 876,156,634 1,722,000 37.4154 2,341,700,281 2022-08-31
792 2022-09-23 874,434,634 -282,000 37.3419 2,341,700,281 2022-08-31
793 2022-09-22 874,716,634 546,000 37.3539 2,341,700,281 2022-08-31
794 2022-09-21 874,170,634 1,347,000 37.3306 2,341,700,281 2022-08-31
795 2022-09-20 872,823,634 253,000 37.2731 2,341,700,281 2022-08-31
796 2022-09-19 872,570,634 340,000 37.2623 2,341,700,281 2022-08-31
797 2022-09-16 872,230,634 -970,000 37.2477 2,341,700,281 2022-08-31
798 2022-09-15 873,200,634 151,000 37.2892 2,341,700,281 2022-08-31
799 2022-09-14 873,049,634 -117,297 37.2827 2,341,700,281 2022-08-31
800 2022-09-13 873,166,931 -263,000 37.2877 2,341,700,281 2022-08-31
801 2022-09-09 873,429,931 442,000 37.2990 2,341,700,281 2022-08-31
802 2022-09-08 872,987,931 -203,400 37.2801 2,341,700,281 2022-08-31
803 2022-09-07 873,191,331 140,000 37.2888 2,341,700,281 2022-08-31
804 2022-09-06 873,051,331 252,000 37.2828 2,341,700,281 2022-08-31
805 2022-09-05 872,799,331 118,889 37.2720 2,341,700,281 2022-08-31
806 2022-09-02 872,680,442 491,000 37.2670 2,341,700,281 2022-08-31
807 2022-09-01 872,189,442 2,000 37.2460 2,341,700,281 2022-08-31
808 2022-08-31 872,187,442 152,000 37.2459 2,341,700,281 2022-08-31
809 2022-08-30 872,035,442 302,000 37.2394 2,341,700,281 2022-07-31
810 2022-08-29 871,733,442 982,000 37.2265 2,341,700,281 2022-07-31
811 2022-08-26 870,751,442 -342,000 37.1846 2,341,700,281 2022-07-31
812 2022-08-25 871,093,442 -2,512,000 37.1992 2,341,700,281 2022-07-31
813 2022-08-24 873,605,442 19,000 37.3065 2,341,700,281 2022-07-31
814 2022-08-23 873,586,442 -964,000 37.3056 2,341,700,281 2022-07-31
815 2022-08-22 874,550,442 -92,000 37.3468 2,341,700,281 2022-07-31
816 2022-08-19 874,642,442 -90,100 37.3507 2,341,700,281 2022-07-31
817 2022-08-18 874,732,542 -434,400 37.3546 2,341,700,281 2022-07-31
818 2022-08-17 875,166,942 -64,000 37.3731 2,341,700,281 2022-07-31
819 2022-08-16 875,230,942 68,000 37.3759 2,341,700,281 2022-07-31
820 2022-08-15 875,162,942 -1,520,000 37.3730 2,341,700,281 2022-07-31
821 2022-08-12 876,682,942 -438,000 37.4379 2,341,700,281 2022-07-31
822 2022-08-11 877,120,942 -608,000 37.4566 2,341,700,281 2022-07-31
823 2022-08-10 877,728,942 646,000 37.4825 2,341,700,281 2022-07-31
824 2022-08-09 877,082,942 -226,000 37.4550 2,341,700,281 2022-07-31
825 2022-08-08 877,308,942 -88,000 37.4646 2,341,700,281 2022-07-31
826 2022-08-05 877,396,942 -264,100 37.4684 2,341,700,281 2022-07-31
827 2022-08-04 877,661,042 500,000 37.4796 2,341,700,281 2022-07-31
828 2022-08-03 877,161,042 575,570 37.4583 2,341,700,281 2022-07-31
829 2022-08-02 876,585,472 242,000 37.4337 2,341,700,281 2022-07-31
830 2022-08-01 876,343,472 592,000 37.4234 2,341,700,281 2022-07-31
831 2022-07-29 875,751,472 -138,885 37.3981 2,341,700,281 2022-06-30
832 2022-07-28 875,890,357 178,000 37.4040 2,341,700,281 2022-06-30
833 2022-07-27 875,712,357 762,000 37.3964 2,341,700,281 2022-06-30
834 2022-07-26 874,950,357 -360,000 37.3639 2,341,700,281 2022-06-30
835 2022-07-25 875,310,357 -294,000 37.3793 2,341,700,281 2022-06-30
836 2022-07-22 875,604,357 68,000 37.3918 2,341,700,281 2022-06-30
837 2022-07-21 875,536,357 -534,000 37.3889 2,341,700,281 2022-06-30
838 2022-07-20 876,070,357 445,900 37.4117 2,341,700,281 2022-06-30
839 2022-07-19 875,624,457 -40,037 37.3927 2,341,700,281 2022-06-30
840 2022-07-18 875,664,494 2,506,860 37.3944 2,341,700,281 2022-06-30
841 2022-07-15 873,157,634 -886,000 37.2873 2,341,700,281 2022-06-30
842 2022-07-14 874,043,634 -162,000 37.3252 2,341,700,281 2022-06-30
843 2022-07-13 874,205,634 419,000 37.3321 2,341,700,281 2022-06-30
844 2022-07-12 873,786,634 -2,270,638 37.3142 2,341,700,281 2022-06-30
845 2022-07-11 876,057,272 -42,000 37.4112 2,341,700,281 2022-06-30
846 2022-07-08 876,099,272 -1,190,000 37.4130 2,341,700,281 2022-06-30
847 2022-07-07 877,289,272 51,000 37.4638 2,341,700,281 2022-06-30
848 2022-07-06 877,238,272 -56,000 37.4616 2,341,700,281 2022-06-30
849 2022-07-05 877,294,272 502,000 37.4640 2,341,700,281 2022-06-30
850 2022-07-04 876,792,272 -508,000 37.4425 2,341,700,281 2022-06-30
851 2022-06-30 877,300,272 -2,025,000 37.4642 2,341,700,281 2022-06-30
852 2022-06-29 879,325,272 1,091,153 37.5507 2,341,700,281 2022-05-31
853 2022-06-28 878,234,119 -2,061,861 37.5041 2,341,700,281 2022-05-31
854 2022-06-27 880,295,980 1,124,000 37.5922 2,341,700,281 2022-05-31
855 2022-06-24 879,171,980 -2,430,000 37.5442 2,341,700,281 2022-05-31
856 2022-06-23 881,601,980 4,163,000 37.6479 2,341,700,281 2022-05-31
857 2022-06-22 877,438,980 -1,523,111 37.4702 2,341,700,281 2022-05-31
858 2022-06-21 878,962,091 -714,000 37.5352 2,341,700,281 2022-05-31
859 2022-06-20 879,676,091 39,995 37.5657 2,341,700,281 2022-05-31
860 2022-06-17 879,636,096 -430,000 37.5640 2,341,700,281 2022-05-31
861 2022-06-16 880,066,096 -2,744,000 37.5824 2,341,700,281 2022-05-31
862 2022-06-15 882,810,096 744,000 37.6995 2,341,700,281 2022-05-31
863 2022-06-14 882,066,096 4,321,140 37.6678 2,341,700,281 2022-05-31
864 2022-06-13 877,744,956 -1,742,000 37.4832 2,341,700,281 2022-05-31
865 2022-06-10 879,486,956 1,599,600 37.5576 2,341,700,281 2022-05-31
866 2022-06-09 877,887,356 926,000 37.4893 2,341,700,281 2022-05-31
867 2022-06-08 876,961,356 118,000 37.4498 2,341,700,281 2022-05-31
868 2022-06-07 876,843,356 -2,593,440 37.4447 2,341,700,281 2022-05-31
869 2022-06-06 879,436,796 21,623 37.5555 2,341,700,281 2022-05-31
870 2022-06-02 879,415,173 460,992 37.5546 2,341,700,281 2022-05-31
871 2022-06-01 878,954,181 -6,150 37.5349 2,341,700,281 2022-05-31
872 2022-05-31 878,960,331 60,000 37.5351 2,341,700,281 2022-05-31
873 2022-05-30 878,900,331 182,000 37.5326 2,341,700,281 2022-04-30
874 2022-05-27 878,718,331 257,000 37.5248 2,341,700,281 2022-04-30
875 2022-05-26 878,461,331 68,500 37.5138 2,341,700,281 2022-04-30
876 2022-05-25 878,392,831 -330,000 37.5109 2,341,700,281 2022-04-30
877 2022-05-24 878,722,831 -110,000 37.5250 2,341,700,281 2022-04-30
878 2022-05-23 878,832,831 -164,000 37.5297 2,341,700,281 2022-04-30
879 2022-05-20 878,996,831 -689,500 37.5367 2,341,700,281 2022-04-30
880 2022-05-19 879,686,331 398,000 37.5661 2,341,700,281 2022-04-30
881 2022-05-18 879,288,331 -122,000 37.5491 2,341,700,281 2022-04-30
882 2022-05-17 879,410,331 10,000 37.5544 2,341,700,281 2022-04-30
883 2022-05-16 879,400,331 -107,000 37.5539 2,341,700,281 2022-04-30
884 2022-05-13 879,507,331 156,000 37.5585 2,341,700,281 2022-04-30
885 2022-05-12 879,351,331 2,870,843 37.5518 2,341,700,281 2022-04-30
886 2022-05-11 876,480,488 -77,500 37.4292 2,341,700,281 2022-04-30
887 2022-05-10 876,557,988 325,900 37.4325 2,341,700,281 2022-04-30
888 2022-05-06 876,232,088 -756,000 37.4186 2,341,700,281 2022-04-30
889 2022-05-05 876,988,088 368,000 37.4509 2,341,700,281 2022-04-30
890 2022-05-04 876,620,088 -558,000 37.4352 2,341,700,281 2022-04-30
891 2022-05-03 877,178,088 -1,215,438 37.4590 2,341,700,281 2022-04-30
892 2022-04-29 878,393,526 1,560,000 37.5109 2,341,700,281 2022-03-31
893 2022-04-28 876,833,526 -392,000 37.4443 2,341,700,281 2022-03-31
894 2022-04-27 877,225,526 99,438 37.4611 2,341,700,281 2022-03-31
895 2022-04-26 877,126,088 -260,999 37.4568 2,341,700,281 2022-03-31
896 2022-04-25 877,387,087 726,000 37.4679 2,341,700,281 2022-03-31
897 2022-04-22 876,661,087 -204,787 37.4369 2,341,700,281 2022-03-31
898 2022-04-21 876,865,874 -126,430 37.4457 2,341,700,281 2022-03-31
899 2022-04-20 876,992,304 16,000 37.4511 2,341,700,281 2022-03-31
900 2022-04-19 876,976,304 2,000 37.4504 2,341,700,281 2022-03-31
901 2022-04-14 876,974,304 361,500 37.4503 2,341,700,281 2022-03-31
902 2022-04-13 876,612,804 -1,600,800 37.4349 2,341,700,281 2022-03-31
903 2022-04-12 878,213,604 -230,000 37.5032 2,341,700,281 2022-03-31
904 2022-04-11 878,443,604 -317,000 37.5131 2,341,700,281 2022-03-31
905 2022-04-08 878,760,604 -1,243,400 37.5266 2,341,700,281 2022-03-31
906 2022-04-07 880,004,004 264,000 37.5797 2,341,700,281 2022-03-31
907 2022-04-06 879,740,004 -753,800 37.5684 2,341,700,281 2022-03-31
908 2022-04-04 880,493,804 -590,000 37.6006 2,341,700,281 2022-03-31
909 2022-04-01 881,083,804 2,151,000 37.6258 2,341,700,281 2022-03-31
910 2022-03-31 878,932,804 940,800 37.5340 2,341,700,281 2022-03-31
911 2022-03-30 877,992,004 327,963 37.4938 2,341,700,281 2022-02-28
912 2022-03-29 877,664,041 -2,687,000 37.4798 2,341,700,281 2022-02-28
913 2022-03-28 880,351,041 4,256,721 37.5945 2,341,700,281 2022-02-28
914 2022-03-25 876,094,320 1,892,000 37.4127 2,341,700,281 2022-02-28
915 2022-03-24 874,202,320 213,999 37.3319 2,341,700,281 2022-02-28
916 2022-03-23 873,988,321 -2,349,211 37.3228 2,341,700,281 2022-02-28
917 2022-03-22 876,337,532 2,101,713 37.4231 2,341,700,281 2022-02-28
918 2022-03-21 874,235,819 1,044,476 37.3334 2,341,700,281 2022-02-28
919 2022-03-18 873,191,343 1,729,438 37.2888 2,341,700,281 2022-02-28
920 2022-03-17 871,461,905 -343,000 37.2149 2,341,700,281 2022-02-28
921 2022-03-16 871,804,905 716,000 37.2296 2,341,700,281 2022-02-28
922 2022-03-15 871,088,905 76,000 37.1990 2,341,700,281 2022-02-28
923 2022-03-14 871,012,905 -564,000 37.1957 2,341,700,281 2022-02-28
924 2022-03-11 871,576,905 1,409,740 37.2198 2,341,700,281 2022-02-28
925 2022-03-10 870,167,165 1,150,000 37.1596 2,341,700,281 2022-02-28
926 2022-03-09 869,017,165 435,523 37.1105 2,341,700,281 2022-02-28
927 2022-03-08 868,581,642 -1,256,496 37.0919 2,341,700,281 2022-02-28
928 2022-03-07 869,838,138 -1,229,000 37.1456 2,341,700,281 2022-02-28
929 2022-03-04 871,067,138 2,143,000 37.1981 2,341,700,281 2022-02-28
930 2022-03-03 868,924,138 812,596 37.1065 2,341,700,281 2022-02-28
931 2022-03-02 868,111,542 6,109,000 37.0718 2,341,700,281 2022-02-28
932 2022-03-01 862,002,542 853,861 36.8110 2,341,700,281 2022-02-28
933 2022-02-28 861,148,681 -1,227,334 36.7745 2,341,700,281 2022-02-28
934 2022-02-25 862,376,015 228,000 36.8269 2,341,700,281 2022-01-31
935 2022-02-24 862,148,015 -339,280 36.8172 2,341,700,281 2022-01-31
936 2022-02-23 862,487,295 449,890 36.8317 2,341,700,281 2022-01-31
937 2022-02-22 862,037,405 490,592 36.8125 2,341,700,281 2022-01-31
938 2022-02-21 861,546,813 82,000 36.7915 2,341,700,281 2022-01-31
939 2022-02-18 861,464,813 -768,990 36.7880 2,341,700,281 2022-01-31
940 2022-02-17 862,233,803 865,358 36.8208 2,341,700,281 2022-01-31
941 2022-02-16 861,368,445 -660,116 36.7839 2,341,700,281 2022-01-31
942 2022-02-15 862,028,561 658,000 36.8121 2,341,700,281 2022-01-31
943 2022-02-14 861,370,561 -1,154,000 36.7840 2,341,700,281 2022-01-31
944 2022-02-11 862,524,561 -364,000 36.8333 2,341,700,281 2022-01-31
945 2022-02-10 862,888,561 -236,961 36.8488 2,341,700,281 2022-01-31
946 2022-02-09 863,125,522 -1,017,110 36.8589 2,341,700,281 2022-01-31
947 2022-02-08 864,142,632 626,365 36.9024 2,341,700,281 2022-01-31
948 2022-02-07 863,516,267 -509,302 36.8756 2,341,700,281 2022-01-31
949 2022-02-04 864,025,569 -690,000 36.8974 2,341,700,281 2022-01-31
950 2022-01-31 864,715,569 0 36.9268 2,341,700,281 2022-01-31
951 2022-01-28 864,715,569 1,101,000 36.9268 2,341,700,281 2021-12-31
952 2022-01-27 863,614,569 -1,808,837 36.8798 2,341,700,281 2021-12-31
953 2022-01-26 865,423,406 -109,803 36.9571 2,341,700,281 2021-12-31
954 2022-01-25 865,533,209 159,700 36.9617 2,341,700,281 2021-12-31
955 2022-01-24 865,373,509 498,000 36.9549 2,341,700,281 2021-12-31
956 2022-01-21 864,875,509 109,000 36.9337 2,341,700,281 2021-12-31
957 2022-01-20 864,766,509 319,778 36.9290 2,341,700,281 2021-12-31
958 2022-01-19 864,446,731 2,028,000 36.9153 2,341,700,281 2021-12-31
959 2022-01-18 862,418,731 632,000 36.8287 2,341,700,281 2021-12-31
960 2022-01-17 861,786,731 773,000 36.8018 2,341,700,281 2021-12-31
961 2022-01-14 861,013,731 1,288,000 36.7687 2,341,700,281 2021-12-31
962 2022-01-13 859,725,731 609,800 36.7137 2,341,700,281 2021-12-31
963 2022-01-12 859,115,931 278,001 36.6877 2,341,700,281 2021-12-31
964 2022-01-11 858,837,930 -2,034,121 36.6758 2,341,700,281 2021-12-31
965 2022-01-10 860,872,051 2,208,243 36.7627 2,341,700,281 2021-12-31
966 2022-01-07 858,663,808 -1,159,142 36.6684 2,341,700,281 2021-12-31
967 2022-01-06 859,822,950 2,252,000 36.7179 2,341,700,281 2021-12-31
968 2022-01-05 857,570,950 682,000 36.6217 2,341,700,281 2021-12-31
969 2022-01-04 856,888,950 -4,164,000 36.5926 2,341,700,281 2021-12-31
970 2022-01-03 861,052,950 -2,391,451 36.7704 2,341,700,281 2021-12-31
971 2021-12-31 863,444,401 0 36.8725 2,341,700,281 2021-12-31
972 2021-12-30 863,444,401 6,380,733 36.8725 2,341,700,281 2021-11-30
973 2021-12-29 857,063,668 2,442,119 36.6001 2,341,700,281 2021-11-30
974 2021-12-28 854,621,549 -2,307,400 36.4958 2,341,700,281 2021-11-30
975 2021-12-24 856,928,949 0 36.5943 2,341,700,281 2021-11-30
976 2021-12-23 856,928,949 725,000 36.5943 2,341,700,281 2021-11-30
977 2021-12-22 856,203,949 -4,053,348 36.5633 2,341,700,281 2021-11-30
978 2021-12-21 860,257,297 -1,750,000 36.7364 2,341,700,281 2021-11-30
979 2021-12-20 862,007,297 -104,300 36.8112 2,341,700,281 2021-11-30
980 2021-12-17 862,111,597 -744,000 36.8156 2,341,700,281 2021-11-30
981 2021-12-16 862,855,597 579,000 36.8474 2,341,700,281 2021-11-30
982 2021-12-15 862,276,597 -410,000 36.8227 2,341,700,281 2021-11-30
983 2021-12-14 862,686,597 -1,443,223 36.8402 2,341,700,281 2021-11-30
984 2021-12-13 864,129,820 -1,052,759 36.9018 2,341,700,281 2021-11-30
985 2021-12-10 865,182,579 494,300 36.9468 2,341,700,281 2021-11-30
986 2021-12-09 864,688,279 1,497,000 36.9257 2,341,700,281 2021-11-30
987 2021-12-08 863,191,279 2,587,778 36.8617 2,341,700,281 2021-11-30
988 2021-12-07 860,603,501 -365,194 36.7512 2,341,700,281 2021-11-30
989 2021-12-06 860,968,695 5,010,800 36.7668 2,341,700,281 2021-11-30
990 2021-12-03 855,957,895 3,647,023 36.5528 2,341,700,281 2021-11-30
991 2021-12-02 852,310,872 2,216,096 36.3971 2,341,700,281 2021-11-30
992 2021-12-01 850,094,776 -2,557,226 36.3025 2,341,700,281 2021-11-30
993 2021-11-30 852,652,002 644,000 36.4117 2,341,700,281 2021-11-30
994 2021-11-29 852,008,002 3,198,574 36.3842 2,341,700,281 2021-10-31
995 2021-11-26 848,809,428 3,216,570 36.2476 2,341,700,281 2021-10-31
996 2021-11-25 845,592,858 282,328 36.1102 2,341,700,281 2021-10-31
997 2021-11-24 845,310,530 -880,949 36.0982 2,341,700,281 2021-10-31
998 2021-11-23 846,191,479 -1,258,793 36.1358 2,341,700,281 2021-10-31
999 2021-11-22 847,450,272 1,430,900 36.1895 2,341,700,281 2021-10-31
1000 2021-11-19 846,019,372 1,895,022 36.1284 2,341,700,281 2021-10-31
1001 2021-11-18 844,124,350 1,623,961 36.0475 2,341,700,281 2021-10-31
1002 2021-11-17 842,500,389 4,059,331 35.9781 2,341,700,281 2021-10-31
1003 2021-11-16 838,441,058 -3,182,000 35.8048 2,341,700,281 2021-10-31
1004 2021-11-15 841,623,058 2,554,595 35.9407 2,341,700,281 2021-10-31
1005 2021-11-12 839,068,463 -529,000 35.8316 2,341,700,281 2021-10-31
1006 2021-11-11 839,597,463 -379,497 35.8542 2,341,700,281 2021-10-31
1007 2021-11-10 839,976,960 3,266,135 35.8704 2,341,700,281 2021-10-31
1008 2021-11-09 836,710,825 -1,097,778 35.7309 2,341,700,281 2021-10-31
1009 2021-11-08 837,808,603 -456,503 35.7778 2,341,700,281 2021-10-31
1010 2021-11-05 838,265,106 1,775,000 35.7973 2,341,700,281 2021-10-31
1011 2021-11-04 836,490,106 -2,011,000 35.7215 2,341,700,281 2021-10-31
1012 2021-11-03 838,501,106 3,444,000 35.8074 2,341,700,281 2021-10-31
1013 2021-11-02 835,057,106 -1,270,768 35.6603 2,341,700,281 2021-10-31
1014 2021-11-01 836,327,874 104,000 35.7146 2,341,700,281 2021-10-31
1015 2021-10-29 836,223,874 -901,000 35.7101 2,341,700,281 2021-09-30
1016 2021-10-28 837,124,874 1,039,889 35.7486 2,341,700,281 2021-09-30
1017 2021-10-27 836,084,985 1,036,865 35.7042 2,341,700,281 2021-09-30
1018 2021-10-26 835,048,120 -143,713 35.6599 2,341,700,281 2021-09-30
1019 2021-10-25 835,191,833 3,455,885 35.6660 2,341,700,281 2021-09-30
1020 2021-10-22 831,735,948 -2,032,108 35.5185 2,341,700,281 2021-09-30
1021 2021-10-21 833,768,056 1,320,000 35.6052 2,341,700,281 2021-09-30
1022 2021-10-20 832,448,056 1,045,500 35.5489 2,341,700,281 2021-09-30
1023 2021-10-19 831,402,556 2,742,708 35.5042 2,341,700,281 2021-09-30
1024 2021-10-18 828,659,848 662,481 35.3871 2,341,700,281 2021-09-30
1025 2021-10-15 827,997,367 -1,501,710 35.3588 2,341,700,281 2021-09-30
1026 2021-10-12 829,499,077 -1,496,569 35.4229 2,341,700,281 2021-09-30
1027 2021-10-11 830,995,646 1,812,692 35.4868 2,341,700,281 2021-09-30
1028 2021-10-08 829,182,954 -1,015,300 35.4094 2,341,700,281 2021-09-30
1029 2021-10-07 830,198,254 1,425,662 35.4528 2,341,700,281 2021-09-30
1030 2021-10-06 828,772,592 -632,001 35.3919 2,341,700,281 2021-09-30
1031 2021-10-05 829,404,593 2,192,963 35.4189 2,341,700,281 2021-09-30
1032 2021-10-04 827,211,630 731,399 35.3253 2,341,700,281 2021-09-30
1033 2021-09-30 826,480,231 807,000 35.2940 2,341,700,281 2021-09-30
1034 2021-09-29 825,673,231 2,688,476 35.2596 2,341,700,281 2021-08-31
1035 2021-09-28 822,984,755 -1,512,074 35.1448 2,341,700,281 2021-08-31
1036 2021-09-27 824,496,829 -229,597 35.2093 2,341,700,281 2021-08-31
1037 2021-09-24 824,726,426 -747,000 35.2191 2,341,700,281 2021-08-31
1038 2021-09-23 825,473,426 477,748 35.2510 2,341,700,281 2021-08-31
1039 2021-09-21 824,995,678 -1,254,200 35.2306 2,341,700,281 2021-08-31
1040 2021-09-20 826,249,878 -1,244,174 35.2842 2,341,700,281 2021-08-31
1041 2021-09-17 827,494,052 1,029,430 35.3373 2,341,700,281 2021-08-31
1042 2021-09-16 826,464,622 -757,911 35.2934 2,341,700,281 2021-08-31
1043 2021-09-15 827,222,533 -12,559,000 35.3257 2,341,700,281 2021-08-31
1044 2021-09-14 839,781,533 545,770 35.8620 2,341,700,281 2021-08-31
1045 2021-09-13 839,235,763 438,383 35.8387 2,341,700,281 2021-08-31
1046 2021-09-10 838,797,380 -2,088,000 35.8200 2,341,700,281 2021-08-31
1047 2021-09-09 840,885,380 4,540,075 35.9092 2,341,700,281 2021-08-31
1048 2021-09-08 836,345,305 4,595,057 35.7153 2,341,700,281 2021-08-31
1049 2021-09-07 831,750,248 -1,453,000 35.5191 2,341,700,281 2021-08-31
1050 2021-09-06 833,203,248 853,000 35.5811 2,341,700,281 2021-08-31
1051 2021-09-03 832,350,248 -1,701,401 35.5447 2,341,700,281 2021-08-31
1052 2021-09-02 834,051,649 727,646 35.6174 2,341,700,281 2021-08-31
1053 2021-09-01 833,324,003 -306,414 35.5863 2,341,700,281 2021-08-31
1054 2021-08-31 833,630,417 667,976 35.5994 2,341,700,281 2021-08-31
1055 2021-08-30 832,962,441 43,500 35.5708 2,341,700,281 2021-07-31
1056 2021-08-27 832,918,941 2,557,825 35.5690 2,341,700,281 2021-07-31
1057 2021-08-26 830,361,116 -1,163,000 35.4598 2,341,700,281 2021-07-31
1058 2021-08-25 831,524,116 -5,371,422 35.5094 2,341,700,281 2021-07-31
1059 2021-08-24 836,895,538 -1,726,704 35.7388 2,341,700,281 2021-07-31
1060 2021-08-23 838,622,242 -798,000 35.8125 2,341,700,281 2021-07-31
1061 2021-08-20 839,420,242 574,613 35.8466 2,341,700,281 2021-07-31
1062 2021-08-19 838,845,629 -464,592 35.8221 2,341,700,281 2021-07-31
1063 2021-08-18 839,310,221 180,000 35.8419 2,341,700,281 2021-07-31
1064 2021-08-17 839,130,221 -1,043,608 35.8342 2,341,700,281 2021-07-31
1065 2021-08-16 840,173,829 1,644,612 35.8788 2,341,700,281 2021-07-31
1066 2021-08-13 838,529,217 -4,125,000 35.8086 2,341,700,281 2021-07-31
1067 2021-08-12 842,654,217 -1,836,000 35.9847 2,341,700,281 2021-07-31
1068 2021-08-11 844,490,217 7,626,602 36.0631 2,341,700,281 2021-07-31
1069 2021-08-10 836,863,615 1,988,501 35.7374 2,341,700,281 2021-07-31
1070 2021-08-09 834,875,114 -6,936,800 35.6525 2,341,700,281 2021-07-31
1071 2021-08-06 841,811,914 -71,721 35.9487 2,341,700,281 2021-07-31
1072 2021-08-05 841,883,635 921,414 35.9518 2,341,700,281 2021-07-31
1073 2021-08-04 840,962,221 -1,017,000 35.9125 2,341,700,281 2021-07-31
1074 2021-08-03 841,979,221 1,398,000 35.9559 2,341,700,281 2021-07-31
1075 2021-08-02 840,581,221 3,042,193 35.8962 2,341,700,281 2021-07-31
1076 2021-07-30 837,539,028 945,353 35.7663 2,341,700,281 2021-06-30
1077 2021-07-29 836,593,675 85,999 35.7259 2,341,700,281 2021-06-30
1078 2021-07-28 836,507,676 3,943,201 35.7222 2,341,700,281 2021-06-30
1079 2021-07-27 832,564,475 3,104,800 35.5538 2,341,700,281 2021-06-30
1080 2021-07-26 829,459,675 -4,589,113 35.4213 2,341,700,281 2021-06-30
1081 2021-07-23 834,048,788 -6,015,520 35.6172 2,341,700,281 2021-06-30
1082 2021-07-22 840,064,308 1,888,150 35.8741 2,341,700,281 2021-06-30
1083 2021-07-21 838,176,158 2,012,646 35.7935 2,341,700,281 2021-06-30
1084 2021-07-20 836,163,512 102,422 35.7075 2,341,700,281 2021-06-30
1085 2021-07-19 836,061,090 -1,037,000 35.7032 2,341,700,281 2021-06-30
1086 2021-07-16 837,098,090 -1,654,000 35.7474 2,341,700,281 2021-06-30
1087 2021-07-15 838,752,090 13,104,210 35.8181 2,341,700,281 2021-06-30
1088 2021-07-14 825,647,880 2,707,000 35.2585 2,341,700,281 2021-06-30
1089 2021-07-13 822,940,880 -19,825,350 35.1429 2,341,700,281 2021-06-30
1090 2021-07-12 842,766,230 1,722,150 35.9895 2,341,700,281 2021-06-30
1091 2021-07-09 841,044,080 381,554 35.9160 2,341,700,281 2021-06-30
1092 2021-07-08 840,662,526 3,053,458 35.8997 2,341,700,281 2021-06-30
1093 2021-07-07 837,609,068 -2,388,000 35.7693 2,341,700,281 2021-06-30
1094 2021-07-06 839,997,068 -3,568,401 35.8712 2,341,700,281 2021-06-30
1095 2021-07-05 843,565,469 -148,000 36.0236 2,341,700,281 2021-06-30
1096 2021-07-02 843,713,469 -153,000 36.0300 2,341,700,281 2021-06-30
1097 2021-06-30 843,866,469 996,569 36.0365 2,341,700,281 2021-06-30
1098 2021-06-29 842,869,900 1,324,000 35.9939 2,341,700,281 2021-05-31
1099 2021-06-28 841,545,900 -492,000 35.9374 2,341,700,281 2021-05-31
1100 2021-06-25 842,037,900 -836,320 35.9584 2,341,700,281 2021-05-31
1101 2021-06-24 842,874,220 -1,467,500 35.9941 2,341,700,281 2021-05-31
1102 2021-06-23 844,341,720 -345,599 36.0568 2,341,700,281 2021-05-31
1103 2021-06-22 844,687,319 989,570 36.0715 2,341,700,281 2021-05-31
1104 2021-06-21 843,697,749 5,877,705 36.0293 2,341,700,281 2021-05-31
1105 2021-06-18 837,820,044 3,011,450 35.7783 2,341,700,281 2021-05-31
1106 2021-06-17 834,808,594 -1,464,000 35.6497 2,341,700,281 2021-05-31
1107 2021-06-16 836,272,594 718,000 35.7122 2,341,700,281 2021-05-31
1108 2021-06-15 835,554,594 2,022,500 35.6815 2,341,700,281 2021-05-31
1109 2021-06-11 833,532,094 4,214,146 35.5952 2,341,700,281 2021-05-31
1110 2021-06-10 829,317,948 670,100 35.4152 2,341,700,281 2021-05-31
1111 2021-06-09 828,647,848 -3,115,500 35.3866 2,341,700,281 2021-05-31
1112 2021-06-08 831,763,348 690,750 35.5196 2,341,700,281 2021-05-31
1113 2021-06-07 831,072,598 2,290,000 35.4901 2,341,700,281 2021-05-31
1114 2021-06-04 828,782,598 -860,331 35.3923 2,341,700,281 2021-05-31
1115 2021-06-03 829,642,929 -5,967,500 35.4291 2,341,700,281 2021-05-31
1116 2021-06-02 835,610,429 407,915 35.6839 2,341,700,281 2021-05-31
1117 2021-06-01 835,202,514 798,000 35.6665 2,341,700,281 2021-05-31
1118 2021-05-31 834,404,514 35,116 35.6324 2,341,700,281 2021-05-31
1119 2021-05-28 834,369,398 -3,592,940 35.6309 2,341,700,281 2021-04-30
1120 2021-05-27 837,962,338 1,085,500 35.7844 2,341,700,281 2021-04-30
1121 2021-05-26 836,876,838 2,027,943 35.7380 2,341,700,281 2021-04-30
1122 2021-05-25 834,848,895 -55,555 35.6514 2,341,700,281 2021-04-30
1123 2021-05-24 834,904,450 3,630,111 35.6538 2,341,700,281 2021-04-30
1124 2021-05-21 831,274,339 723,250 35.4988 2,341,700,281 2021-04-30
1125 2021-05-20 830,551,089 1,823,390 35.4679 2,341,700,281 2021-04-30
1126 2021-05-18 828,727,699 -3,762,930 35.3900 2,341,700,281 2021-04-30
1127 2021-05-17 832,490,629 -3,556,000 35.5507 2,341,700,281 2021-04-30
1128 2021-05-14 836,046,629 1,759,100 35.7025 2,341,700,281 2021-04-30
1129 2021-05-13 834,287,529 3,766,000 35.6274 2,341,700,281 2021-04-30
1130 2021-05-12 830,521,529 -6,127,900 35.4666 2,341,700,281 2021-04-30
1131 2021-05-11 836,649,429 -2,767,178 35.7283 2,341,700,281 2021-04-30
1132 2021-05-10 839,416,607 -164,000 35.8465 2,341,700,281 2021-04-30
1133 2021-05-07 839,580,607 252,000 35.8535 2,341,700,281 2021-04-30
1134 2021-05-06 839,328,607 1,868,000 35.8427 2,341,700,281 2021-04-30
1135 2021-05-05 837,460,607 1,749,400 35.7629 2,341,700,281 2021-04-30
1136 2021-05-04 835,711,207 2,431,148 35.6882 2,341,700,281 2021-04-30
1137 2021-05-03 833,280,059 -61,200 35.5844 2,341,700,281 2021-04-30
1138 2021-04-30 833,341,259 -89,889 35.5870 2,341,700,281 2021-04-30
1139 2021-04-29 833,431,148 -403,965 35.5909 2,341,700,281 2021-03-31
1140 2021-04-28 833,835,113 1,234,400 35.6081 2,341,700,281 2021-03-31
1141 2021-04-27 832,600,713 -3,730,000 35.5554 2,341,700,281 2021-03-31
1142 2021-04-26 836,330,713 -1,058,560 35.7147 2,341,700,281 2021-03-31
1143 2021-04-23 837,389,273 2,697,010 35.7599 2,341,700,281 2021-03-31
1144 2021-04-22 834,692,263 -762,000 35.6447 2,341,700,281 2021-03-31
1145 2021-04-21 835,454,263 1,190,000 35.6772 2,341,700,281 2021-03-31
1146 2021-04-20 834,264,263 -1,022,074 35.6264 2,341,700,281 2021-03-31
1147 2021-04-19 835,286,337 -1,611,101 35.6701 2,341,700,281 2021-03-31
1148 2021-04-16 836,897,438 146,000 35.7389 2,341,700,281 2021-03-31
1149 2021-04-15 836,751,438 328,994 35.7326 2,341,700,281 2021-03-31
1150 2021-04-14 836,422,444 149,777 35.7186 2,341,700,281 2021-03-31
1151 2021-04-13 836,272,667 223,600 35.7122 2,341,700,281 2021-03-31
1152 2021-04-12 836,049,067 -6,799,822 35.7027 2,341,700,281 2021-03-31
1153 2021-04-09 842,848,889 -4,028,000 35.9930 2,341,700,281 2021-03-31
1154 2021-04-08 846,876,889 -2,005,000 36.1650 2,341,700,281 2021-03-31
1155 2021-04-07 848,881,889 -4,523,567 36.2507 2,341,700,281 2021-03-31
1156 2021-04-01 853,405,456 -1,233,368 36.4438 2,341,700,281 2021-03-31
1157 2021-03-31 854,638,824 4,071,980 36.4965 2,341,700,281 2021-03-31
1158 2021-03-30 850,566,844 226,493 36.3226 2,341,700,281 2021-02-28
1159 2021-03-29 850,340,351 -4,174,000 36.3129 2,341,700,281 2021-02-28
1160 2021-03-26 854,514,351 7,548,728 36.4912 2,341,700,281 2021-02-28
1161 2021-03-25 846,965,623 2,449,000 36.1688 2,341,700,281 2021-02-28
1162 2021-03-24 844,516,623 -944,403 36.0642 2,341,700,281 2021-02-28
1163 2021-03-23 845,461,026 757,770 36.1046 2,341,700,281 2021-02-28
1164 2021-03-22 844,703,256 2,538,791 36.0722 2,341,700,281 2021-02-28
1165 2021-03-19 842,164,465 2,507,989 35.9638 2,341,700,281 2021-02-28
1166 2021-03-18 839,656,476 5,267,516 35.8567 2,341,700,281 2021-02-28
1167 2021-03-17 834,388,960 -729,131 35.6318 2,341,700,281 2021-02-28
1168 2021-03-16 835,118,091 3,672,000 35.6629 2,341,700,281 2021-02-28
1169 2021-03-15 831,446,091 2,321,650 35.5061 2,341,700,281 2021-02-28
1170 2021-03-12 829,124,441 2,898,579 35.4069 2,341,700,281 2021-02-28
1171 2021-03-11 826,225,862 3,364,190 35.2832 2,341,700,281 2021-02-28
1172 2021-03-10 822,861,672 -898,474 35.1395 2,341,700,281 2021-02-28
1173 2021-03-09 823,760,146 2,793,991 35.1779 2,341,700,281 2021-02-28
1174 2021-03-08 820,966,155 30,101,279 35.0585 2,341,700,281 2021-02-28
1175 2021-03-05 790,864,876 -32,161,887 33.7731 2,341,700,281 2021-02-28
1176 2021-03-04 823,026,763 4,067,083 35.1465 2,341,700,281 2021-02-28
1177 2021-03-03 818,959,680 -13,732,891 34.9729 2,341,700,281 2021-02-28
1178 2021-03-02 832,692,571 -1,815,069 35.5593 2,341,700,281 2021-02-28
1179 2021-03-01 834,507,640 -1,386,319 35.6368 2,341,700,281 2021-02-28
1180 2021-02-26 835,893,959 9,985,383 35.6960 2,341,700,281 2021-01-31
1181 2021-02-25 825,908,576 1,312,553 35.2696 2,341,700,281 2021-01-31
1182 2021-02-24 824,596,023 -6,762,832 35.2136 2,341,700,281 2021-01-31
1183 2021-02-23 831,358,855 -536,132 35.5024 2,341,700,281 2021-01-31
1184 2021-02-22 831,894,987 -8,607,854 35.5253 2,341,700,281 2021-01-31
1185 2021-02-19 840,502,841 -7,459,063 35.8928 2,341,700,281 2021-01-31
1186 2021-02-18 847,961,904 -12,564,985 36.2114 2,341,700,281 2021-01-31
1187 2021-02-17 860,526,889 16,904,496 36.7480 2,341,700,281 2021-01-31
1188 2021-02-16 843,622,393 -8,801,496 36.0261 2,341,700,281 2021-01-31
1189 2021-02-11 852,423,889 20,000 36.4019 2,341,700,281 2021-01-31
1190 2021-02-10 852,403,889 -1,669,556 36.4011 2,341,700,281 2021-01-31
1191 2021-02-09 854,073,445 -920,936 36.4724 2,341,700,281 2021-01-31
1192 2021-02-08 854,994,381 1,799,389 36.5117 2,341,700,281 2021-01-31
1193 2021-02-05 853,194,992 2,498,031 36.4349 2,341,700,281 2021-01-31
1194 2021-02-04 850,696,961 -8,939,889 36.3282 2,341,700,281 2021-01-31
1195 2021-02-03 859,636,850 -231,114 36.7099 2,341,700,281 2021-01-31
1196 2021-02-02 859,867,964 3,420,400 36.7198 2,341,700,281 2021-01-31
1197 2021-02-01 856,447,564 -25,383 36.5737 2,341,700,281 2021-01-31
1198 2021-01-29 856,472,947 8,608,283 36.5748 2,341,700,281 2020-12-31
1199 2021-01-28 847,864,664 12,281,102 36.2072 2,341,700,281 2020-12-31
1200 2021-01-27 835,583,562 15,486,035 35.6828 2,341,700,281 2020-12-31
1201 2021-01-26 820,097,527 35,012,549 35.0215 2,341,700,281 2020-12-31
1202 2021-01-25 785,084,978 -96,042,372 33.5263 2,341,700,281 2020-12-31
1203 2021-01-22 881,127,350 -3,398,737 37.6277 2,341,700,281 2020-12-31
1204 2021-01-21 884,526,087 5,512,528 37.7728 2,341,700,281 2020-12-31
1205 2021-01-20 879,013,559 1,395,650 37.5374 2,341,700,281 2020-12-31
1206 2021-01-19 877,617,909 -8,565,950 37.4778 2,341,700,281 2020-12-31
1207 2021-01-18 886,183,859 -451,100 37.8436 2,341,700,281 2020-12-31
1208 2021-01-15 886,634,959 -258,600 37.8629 2,341,700,281 2020-12-31
1209 2021-01-14 886,893,559 1,920,000 37.8739 2,341,700,281 2020-12-31
1210 2021-01-13 884,973,559 6,100 37.7919 2,341,700,281 2020-12-31
1211 2021-01-12 884,967,459 503,075 37.7917 2,341,700,281 2020-12-31
1212 2021-01-11 884,464,384 -231,000 37.7702 2,341,700,281 2020-12-31
1213 2021-01-08 884,695,384 122,000 37.7800 2,341,700,281 2020-12-31
1214 2021-01-07 884,573,384 -1,009,500 37.7748 2,341,700,281 2020-12-31
1215 2021-01-06 885,582,884 -1,168,000 37.8179 2,341,700,281 2020-12-31
1216 2021-01-05 886,750,884 -1,627,500 37.8678 2,341,700,281 2020-12-31
1217 2021-01-04 888,378,384 -594,700 37.9373 2,341,700,281 2020-12-31
1218 2020-12-31 888,973,084 0 37.9627 2,341,700,281 2020-12-31
1219 2020-12-30 888,973,084 -1,400,000 37.9627 2,341,700,281 2020-11-30
1220 2020-12-29 890,373,084 -442,000 38.0225 2,341,700,281 2020-11-30
1221 2020-12-28 890,815,084 -785,644 38.0414 2,341,700,281 2020-11-30
1222 2020-12-24 891,600,728 0 38.0749 2,341,700,281 2020-11-30
1223 2020-12-23 891,600,728 195,000 38.0749 2,341,700,281 2020-11-30
1224 2020-12-22 891,405,728 1,262,000 38.0666 2,341,700,281 2020-11-30
1225 2020-12-21 890,143,728 -632,000 38.0127 2,341,700,281 2020-11-30
1226 2020-12-18 890,775,728 991,000 38.0397 2,341,700,281 2020-11-30
1227 2020-12-17 889,784,728 -33,563 37.9974 2,341,700,281 2020-11-30
1228 2020-12-16 889,818,291 834,000 37.9988 2,341,700,281 2020-11-30
1229 2020-12-15 888,984,291 -176,150 37.9632 2,341,700,281 2020-11-30
1230 2020-12-14 889,160,441 526,922 37.9707 2,341,700,281 2020-11-30
1231 2020-12-11 888,633,519 -1,885,900 37.9482 2,341,700,281 2020-11-30
1232 2020-12-10 890,519,419 -158,111 38.0288 2,341,700,281 2020-11-30
1233 2020-12-09 890,677,530 -130,214 38.0355 2,341,700,281 2020-11-30
1234 2020-12-08 890,807,744 -586,000 38.0411 2,341,700,281 2020-11-30
1235 2020-12-07 891,393,744 2,080,000 38.0661 2,341,700,281 2020-11-30
1236 2020-12-04 889,313,744 905,000 37.9773 2,341,700,281 2020-11-30
1237 2020-12-03 888,408,744 -426,000 37.9386 2,341,700,281 2020-11-30
1238 2020-12-02 888,834,744 733,382 37.9568 2,341,700,281 2020-11-30
1239 2020-12-01 888,101,362 356,000 37.9255 2,341,700,281 2020-11-30
1240 2020-11-30 887,745,362 -833,000 37.9103 2,341,700,281 2020-11-30
1241 2020-11-27 888,578,362 7,298,412 37.9459 2,341,700,281 2020-10-31
1242 2020-11-26 881,279,950 3,340,029 37.6342 2,341,700,281 2020-10-31
1243 2020-11-25 877,939,921 -1,107,893 37.4916 2,341,700,281 2020-10-31
1244 2020-11-24 879,047,814 662,176 37.5389 2,341,700,281 2020-10-31
1245 2020-11-23 878,385,638 290,000 37.5106 2,341,700,281 2020-10-31
1246 2020-11-20 878,095,638 326,000 37.4982 2,341,700,281 2020-10-31
1247 2020-11-19 877,769,638 2,375,850 37.4843 2,341,700,281 2020-10-31
1248 2020-11-18 875,393,788 -151,230 37.3828 2,341,700,281 2020-10-31
1249 2020-11-17 875,545,018 -850,000 37.3893 2,341,700,281 2020-10-31
1250 2020-11-16 876,395,018 -966,000 37.4256 2,341,700,281 2020-10-31
1251 2020-11-13 877,361,018 184,700 37.4668 2,341,700,281 2020-10-31
1252 2020-11-12 877,176,318 217,200 37.4589 2,341,700,281 2020-10-31
1253 2020-11-11 876,959,118 50,037 37.4497 2,341,700,281 2020-10-31
1254 2020-11-10 876,909,081 -1,856,000 37.4475 2,341,700,281 2020-10-31
1255 2020-11-09 878,765,081 518,000 37.5268 2,341,700,281 2020-10-31
1256 2020-11-06 878,247,081 784,111 37.5047 2,341,700,281 2020-10-31
1257 2020-11-05 877,462,970 -247,000 37.4712 2,341,700,281 2020-10-31
1258 2020-11-04 877,709,970 -251,865 37.4817 2,341,700,281 2020-10-31
1259 2020-11-03 877,961,835 2,283,000 37.4925 2,341,700,281 2020-10-31
1260 2020-11-02 875,678,835 -190,700 37.3950 2,341,700,281 2020-10-31
1261 2020-10-30 875,869,535 -2,000 37.4031 2,341,700,281 2020-09-30
1262 2020-10-29 875,871,535 -879,000 37.4032 2,341,700,281 2020-09-30
1263 2020-10-28 876,750,535 -271,420 37.4408 2,341,700,281 2020-09-30
1264 2020-10-27 877,021,955 32,000 37.4524 2,341,700,281 2020-09-30
1265 2020-10-23 876,989,955 -652,000 37.4510 2,341,700,281 2020-09-30
1266 2020-10-22 877,641,955 299,873 37.4788 2,341,700,281 2020-09-30
1267 2020-10-21 877,342,082 198,900 37.4660 2,341,700,281 2020-09-30
1268 2020-10-20 877,143,182 -822,000 37.4575 2,341,700,281 2020-09-30
1269 2020-10-19 877,965,182 -382,000 37.4926 2,341,700,281 2020-09-30
1270 2020-10-16 878,347,182 -444,800 37.5089 2,341,700,281 2020-09-30
1271 2020-10-15 878,791,982 2,122,000 37.5279 2,341,700,281 2020-09-30
1272 2020-10-14 876,669,982 -218,000 37.4373 2,341,700,281 2020-09-30
1273 2020-10-12 876,887,982 604,000 37.4466 2,341,700,281 2020-09-30
1274 2020-10-09 876,283,982 -912,800 37.4208 2,341,700,281 2020-09-30
1275 2020-10-08 877,196,782 -188,000 37.4598 2,341,700,281 2020-09-30
1276 2020-10-07 877,384,782 92,000 37.4679 2,341,700,281 2020-09-30
1277 2020-10-06 877,292,782 -688,305 37.4639 2,341,700,281 2020-09-30
1278 2020-10-05 877,981,087 -365,900 37.4933 2,341,700,281 2020-09-30
1279 2020-09-30 878,346,987 366,000 37.5089 2,341,700,281 2020-09-30
1280 2020-09-29 877,980,987 1,314,000 37.4933 2,341,700,281 2020-08-31
1281 2020-09-28 876,666,987 34,000 37.4372 2,341,700,281 2020-08-31
1282 2020-09-25 876,632,987 -196,000 37.4357 2,341,700,281 2020-08-31
1283 2020-09-24 876,828,987 -766,371 37.4441 2,341,700,281 2020-08-31
1284 2020-09-23 877,595,358 -236,000 37.4768 2,341,700,281 2020-08-31
1285 2020-09-22 877,831,358 1,110,000 37.4869 2,341,700,281 2020-08-31
1286 2020-09-21 876,721,358 580,100 37.4395 2,341,700,281 2020-08-31
1287 2020-09-18 876,141,258 482,000 37.4147 2,341,700,281 2020-08-31
1288 2020-09-17 875,659,258 -412,000 37.3942 2,341,700,281 2020-08-31
1289 2020-09-16 876,071,258 -1,231,200 37.4118 2,341,700,281 2020-08-31
1290 2020-09-15 877,302,458 -634,000 37.4643 2,341,700,281 2020-08-31
1291 2020-09-14 877,936,458 -370,000 37.4914 2,341,700,281 2020-08-31
1292 2020-09-11 878,306,458 1,107,200 37.5072 2,341,700,281 2020-08-31
1293 2020-09-10 877,199,258 1,870,000 37.4599 2,341,700,281 2020-08-31
1294 2020-09-09 875,329,258 699,666 37.3801 2,341,700,281 2020-08-31
1295 2020-09-08 874,629,592 619,000 37.3502 2,341,700,281 2020-08-31
1296 2020-09-07 874,010,592 1,930,000 37.3238 2,341,700,281 2020-08-31
1297 2020-09-04 872,080,592 1,504,000 37.2413 2,341,700,281 2020-08-31
1298 2020-09-03 870,576,592 667,000 37.1771 2,341,700,281 2020-08-31
1299 2020-09-02 869,909,592 1,540,000 37.1486 2,341,700,281 2020-08-31
1300 2020-09-01 868,369,592 164,000 37.0829 2,341,700,281 2020-08-31
1301 2020-08-31 868,205,592 -186,000 37.0759 2,341,700,281 2020-08-31
1302 2020-08-28 868,391,592 3,030,000 37.0838 2,341,700,281 2020-07-31
1303 2020-08-27 865,361,592 -354,000 36.9544 2,341,700,281 2020-07-31
1304 2020-08-26 865,715,592 1,103,900 36.9695 2,341,700,281 2020-07-31
1305 2020-08-25 864,611,692 -4,124,965 36.9224 2,341,700,281 2020-07-31
1306 2020-08-24 868,736,657 213,700 37.0985 2,341,700,281 2020-07-31
1307 2020-08-21 868,522,957 496,010 37.0894 2,341,700,281 2020-07-31
1308 2020-08-20 868,026,947 2,220,300 37.0682 2,341,700,281 2020-07-31
1309 2020-08-19 865,806,647 1,623,691 36.9734 2,341,700,281 2020-07-31
1310 2020-08-18 864,182,956 -50,846 36.9041 2,341,700,281 2020-07-31
1311 2020-08-17 864,233,802 117,200 36.9063 2,341,700,281 2020-07-31
1312 2020-08-14 864,116,602 -346,800 36.9012 2,341,700,281 2020-07-31
1313 2020-08-13 864,463,402 11,645,000 36.9161 2,341,700,281 2020-07-31
1314 2020-08-12 852,818,402 1,883,000 36.4188 2,341,700,281 2020-07-31
1315 2020-08-11 850,935,402 -1,438,652 36.3384 2,341,700,281 2020-07-31
1316 2020-08-10 852,374,054 -5,806,000 36.3998 2,341,700,281 2020-07-31
1317 2020-08-07 858,180,054 -6,242,900 36.6477 2,341,700,281 2020-07-31
1318 2020-08-06 864,422,954 907,333 36.9143 2,341,700,281 2020-07-31
1319 2020-08-05 863,515,621 58,071 36.8756 2,341,700,281 2020-07-31
1320 2020-08-04 863,457,550 -874,400 36.8731 2,341,700,281 2020-07-31
1321 2020-08-03 864,331,950 -2,257,000 36.9104 2,341,700,281 2020-07-31
1322 2020-07-31 866,588,950 439,740 37.0068 2,341,700,281 2020-07-31
1323 2020-07-30 866,149,210 28,185 36.9880 2,341,700,281 2020-06-30
1324 2020-07-29 866,121,025 2,757,000 36.9868 2,341,700,281 2020-06-30
1325 2020-07-28 863,364,025 2,390,000 36.8691 2,341,700,281 2020-06-30
1326 2020-07-27 860,974,025 15,835,814 36.7670 2,341,700,281 2020-06-30
1327 2020-07-24 845,138,211 -19,497,458 36.0908 2,341,700,281 2020-06-30
1328 2020-07-23 864,635,669 1,801,600 36.9234 2,341,700,281 2020-06-30
1329 2020-07-22 862,834,069 -10,194,771 36.8465 2,341,700,281 2020-06-30
1330 2020-07-21 873,028,840 -155,200 37.2818 2,341,700,281 2020-06-30
1331 2020-07-20 873,184,040 -5,692,000 37.2885 2,341,700,281 2020-06-30
1332 2020-07-17 878,876,040 -1,224,000 37.5315 2,341,700,281 2020-06-30
1333 2020-07-16 880,100,040 2,289,600 37.5838 2,341,700,281 2020-06-30
1334 2020-07-15 877,810,440 3,136,000 37.4860 2,341,700,281 2020-06-30
1335 2020-07-14 874,674,440 3,406,000 37.3521 2,341,700,281 2020-06-30
1336 2020-07-13 871,268,440 609,000 37.2067 2,341,700,281 2020-06-30
1337 2020-07-10 870,659,440 -5,276,111 37.1807 2,341,700,281 2020-06-30
1338 2020-07-09 875,935,551 1,430,000 37.4060 2,341,700,281 2020-06-30
1339 2020-07-08 874,505,551 -305,200 37.3449 2,341,700,281 2020-06-30
1340 2020-07-07 874,810,751 -188,400 37.3579 2,341,700,281 2020-06-30
1341 2020-07-06 874,999,151 -955,183 37.3660 2,341,700,281 2020-06-30
1342 2020-07-03 875,954,334 184,000 37.4068 2,341,700,281 2020-06-30
1343 2020-07-02 875,770,334 -326,000 37.3989 2,341,700,281 2020-06-30
1344 2020-06-30 876,096,334 974,000 37.4128 2,341,700,281 2020-06-30
1345 2020-06-29 875,122,334 -209,600 37.3712 2,341,700,281 2020-05-31
1346 2020-06-26 875,331,934 726,000 37.3802 2,341,700,281 2020-05-31
1347 2020-06-24 874,605,934 -1,334,934 37.3492 2,341,700,281 2020-05-31
1348 2020-06-23 875,940,868 1,700,300 37.4062 2,341,700,281 2020-05-31
1349 2020-06-22 874,240,568 541,844 37.3336 2,341,700,281 2020-05-31
1350 2020-06-19 873,698,724 99,606 37.3104 2,341,700,281 2020-05-31
1351 2020-06-18 873,599,118 -394,000 37.3062 2,341,700,281 2020-05-31
1352 2020-06-17 873,993,118 2,934,000 37.3230 2,341,700,281 2020-05-31
1353 2020-06-16 871,059,118 -800,927 37.1977 2,341,700,281 2020-05-31
1354 2020-06-15 871,860,045 1,040,704 37.2319 2,341,700,281 2020-05-31
1355 2020-06-12 870,819,341 2,619,963 37.1875 2,341,700,281 2020-05-31
1356 2020-06-11 868,199,378 -1,176,761 37.0756 2,341,700,281 2020-05-31
1357 2020-06-10 869,376,139 358,083 37.1259 2,341,700,281 2020-05-31
1358 2020-06-09 869,018,056 -2,505,809 37.1106 2,341,700,281 2020-05-31
1359 2020-06-08 871,523,865 -1,204,200 37.2176 2,341,700,281 2020-05-31
1360 2020-06-05 872,728,065 892,000 37.2690 2,341,700,281 2020-05-31
1361 2020-06-04 871,836,065 -446,000 37.2309 2,341,700,281 2020-05-31
1362 2020-06-03 872,282,065 398,000 37.2499 2,341,700,281 2020-05-31
1363 2020-06-02 871,884,065 -2,912,077 37.2329 2,341,700,281 2020-05-31
1364 2020-06-01 874,796,142 -7,797,238 37.3573 2,341,700,281 2020-05-31
1365 2020-05-29 882,593,380 646,000 37.6903 2,341,700,281 2020-04-30
1366 2020-05-28 881,947,380 -3,256,300 37.6627 2,341,700,281 2020-04-30
1367 2020-05-27 885,203,680 7,708,145 37.8017 2,341,700,281 2020-04-30
1368 2020-05-26 877,495,535 559,600 37.4726 2,341,700,281 2020-04-30
1369 2020-05-25 876,935,935 -2,530,000 37.4487 2,341,700,281 2020-04-30
1370 2020-05-22 879,465,935 -128,000 37.5567 2,341,700,281 2020-04-30
1371 2020-05-21 879,593,935 5,064,932 37.5622 2,341,700,281 2020-04-30
1372 2020-05-20 874,529,003 -6,988,166 37.3459 2,341,700,281 2020-04-30
1373 2020-05-19 881,517,169 520,878 37.6443 2,341,700,281 2020-04-30
1374 2020-05-18 880,996,291 890,000 37.6221 2,341,700,281 2020-04-30
1375 2020-05-15 880,106,291 -11,000 37.5841 2,341,700,281 2020-04-30
1376 2020-05-14 880,117,291 1,566,000 37.5845 2,341,700,281 2020-04-30
1377 2020-05-13 878,551,291 -46,000 37.5177 2,341,700,281 2020-04-30
1378 2020-05-12 878,597,291 -999,800 37.5196 2,341,700,281 2020-04-30
1379 2020-05-11 879,597,091 -2,263,000 37.5623 2,341,700,281 2020-04-30
1380 2020-05-08 881,860,091 1,438,010 37.6590 2,341,700,281 2020-04-30
1381 2020-05-07 880,422,081 942,000 37.5976 2,341,700,281 2020-04-30
1382 2020-05-06 879,480,081 2,000,010 37.5573 2,341,700,281 2020-04-30
1383 2020-05-05 877,480,071 1,072,000 37.4719 2,341,700,281 2020-04-30
1384 2020-05-04 876,408,071 -1,138,800 37.4261 2,341,700,281 2020-04-30
1385 2020-04-29 877,546,871 129,000 37.4748 2,341,700,281 2020-03-31
1386 2020-04-28 877,417,871 209,200 37.4693 2,341,700,281 2020-03-31
1387 2020-04-27 877,208,671 -135,501 37.4603 2,341,700,281 2020-03-31
1388 2020-04-24 877,344,172 1,938,000 37.4661 2,341,700,281 2020-03-31
1389 2020-04-23 875,406,172 1,068,000 37.3834 2,341,700,281 2020-03-31
1390 2020-04-22 874,338,172 -203,200 37.3377 2,341,700,281 2020-03-31
1391 2020-04-21 874,541,372 554,000 37.3464 2,341,700,281 2020-03-31
1392 2020-04-20 873,987,372 452,000 37.3228 2,341,700,281 2020-03-31
1393 2020-04-17 873,535,372 780,000 37.3035 2,341,700,281 2020-03-31
1394 2020-04-16 872,755,372 928,100 37.2702 2,341,700,281 2020-03-31
1395 2020-04-15 871,827,272 406,000 37.2305 2,341,700,281 2020-03-31
1396 2020-04-14 871,421,272 1,060,000 37.2132 2,341,700,281 2020-03-31
1397 2020-04-09 870,361,272 -891,330 37.1679 2,341,700,281 2020-03-31
1398 2020-04-08 871,252,602 290,750 37.2060 2,341,700,281 2020-03-31
1399 2020-04-07 870,961,852 -84,000 37.1936 2,341,700,281 2020-03-31
1400 2020-04-06 871,045,852 -114,000 37.1972 2,341,700,281 2020-03-31
1401 2020-04-03 871,159,852 876,000 37.2020 2,341,700,281 2020-03-31
1402 2020-04-02 870,283,852 -1,557,363 37.1646 2,341,700,281 2020-03-31
1403 2020-04-01 871,841,215 186,000 37.2311 2,341,700,281 2020-03-31
1404 2020-03-31 871,655,215 -322,000 37.2232 2,341,700,281 2020-03-31
1405 2020-03-30 871,977,215 66,000 37.2369 2,341,700,281 2020-02-29
1406 2020-03-27 871,911,215 -387,900 37.2341 2,341,700,281 2020-02-29
1407 2020-03-26 872,299,115 -437,600 37.2507 2,341,700,281 2020-02-29
1408 2020-03-25 872,736,715 -1,061,000 37.2694 2,341,700,281 2020-02-29
1409 2020-03-24 873,797,715 273,200 37.3147 2,341,700,281 2020-02-29
1410 2020-03-23 873,524,515 -644,000 37.3030 2,341,700,281 2020-02-29
1411 2020-03-20 874,168,515 1,371,415 37.3305 2,341,700,281 2020-02-29
1412 2020-03-19 872,797,100 -552,800 37.2719 2,341,700,281 2020-02-29
1413 2020-03-18 873,349,900 -846,000 37.2955 2,341,700,281 2020-02-29
1414 2020-03-17 874,195,900 668,000 37.3317 2,341,700,281 2020-02-29
1415 2020-03-16 873,527,900 -1,762,374 37.3031 2,341,700,281 2020-02-29
1416 2020-03-13 875,290,274 914,000 37.3784 2,341,700,281 2020-02-29
1417 2020-03-12 874,376,274 116,000 37.3394 2,341,700,281 2020-02-29
1418 2020-03-11 874,260,274 -1,074,000 37.3344 2,341,700,281 2020-02-29
1419 2020-03-10 875,334,274 932,000 37.3803 2,341,700,281 2020-02-29
1420 2020-03-09 874,402,274 -112,000 37.3405 2,341,700,281 2020-02-29
1421 2020-03-06 874,514,274 -402,000 37.3453 2,341,700,281 2020-02-29
1422 2020-03-05 874,916,274 794,000 37.3624 2,341,700,281 2020-02-29
1423 2020-03-04 874,122,274 693,000 37.3285 2,341,700,281 2020-02-29
1424 2020-03-03 873,429,274 846,000 37.2989 2,341,700,281 2020-02-29
1425 2020-03-02 872,583,274 -510,000 37.2628 2,341,700,281 2020-02-29
1426 2020-02-28 873,093,274 1,238,573 37.2846 2,341,700,281 2020-01-31
1427 2020-02-27 871,854,701 178,000 37.2317 2,341,700,281 2020-01-31
1428 2020-02-26 871,676,701 -513,025 37.2241 2,341,700,281 2020-01-31
1429 2020-02-25 872,189,726 192,000 37.2460 2,341,700,281 2020-01-31
1430 2020-02-24 871,997,726 -179,000 37.2378 2,341,700,281 2020-01-31
1431 2020-02-21 872,176,726 180,000 37.2454 2,341,700,281 2020-01-31
1432 2020-02-20 871,996,726 -1,852,000 37.2378 2,341,700,281 2020-01-31
1433 2020-02-19 873,848,726 -140,000 37.3168 2,341,700,281 2020-01-31
1434 2020-02-18 873,988,726 -779,251 37.3228 2,341,700,281 2020-01-31
1435 2020-02-17 874,767,977 -288,000 37.3561 2,341,700,281 2020-01-31
1436 2020-02-14 875,055,977 48,000 37.3684 2,341,700,281 2020-01-31
1437 2020-02-13 875,007,977 660,000 37.3664 2,341,700,281 2020-01-31
1438 2020-02-12 874,347,977 -242,400 37.3382 2,341,700,281 2020-01-31
1439 2020-02-11 874,590,377 284,711 37.3485 2,341,700,281 2020-01-31
1440 2020-02-10 874,305,666 670,000 37.3364 2,341,700,281 2020-01-31
1441 2020-02-07 873,635,666 1,664,000 37.3077 2,341,700,281 2020-01-31
1442 2020-02-06 871,971,666 -562,000 37.2367 2,341,700,281 2020-01-31
1443 2020-02-05 872,533,666 -1,396,000 37.2607 2,341,700,281 2020-01-31
1444 2020-02-04 873,929,666 -536,636 37.3203 2,341,700,281 2020-01-31
1445 2020-02-03 874,466,302 -590,000 37.3432 2,341,700,281 2020-01-31
1446 2020-01-31 875,056,302 -206,000 37.3684 2,341,700,281 2020-01-31
1447 2020-01-30 875,262,302 -521,123 37.3772 2,341,700,281 2019-12-31
1448 2020-01-29 875,783,425 717,908 37.3995 2,341,700,281 2019-12-31
1449 2020-01-24 875,065,517 0 37.3688 2,341,700,281 2019-12-31
1450 2020-01-23 875,065,517 -156,000 37.3688 2,341,700,281 2019-12-31
1451 2020-01-22 875,221,517 2,527,446 37.3755 2,341,700,281 2019-12-31
1452 2020-01-21 872,694,071 -689,704 37.2675 2,341,700,281 2019-12-31
1453 2020-01-20 873,383,775 504,000 37.2970 2,341,700,281 2019-12-31
1454 2020-01-17 872,879,775 126,000 37.2755 2,341,700,281 2019-12-31
1455 2020-01-16 872,753,775 350,865 37.2701 2,341,700,281 2019-12-31
1456 2020-01-15 872,402,910 1,579,000 37.2551 2,341,700,281 2019-12-31
1457 2020-01-14 870,823,910 -595,148 37.1877 2,341,700,281 2019-12-31
1458 2020-01-13 871,419,058 3,999,852 37.2131 2,341,700,281 2019-12-31
1459 2020-01-10 867,419,206 2,912,000 37.0423 2,341,700,281 2019-12-31
1460 2020-01-09 864,507,206 568,000 36.9179 2,341,700,281 2019-12-31
1461 2020-01-08 863,939,206 -666,000 36.8937 2,341,700,281 2019-12-31
1462 2020-01-07 864,605,206 -559,796 36.9221 2,341,700,281 2019-12-31
1463 2020-01-06 865,165,002 -840,000 36.9460 2,341,700,281 2019-12-31
1464 2020-01-03 866,005,002 -1,017,000 36.9819 2,341,700,281 2019-12-31
1465 2020-01-02 867,022,002 1,408,348 37.0253 2,341,700,281 2019-12-31
1466 2019-12-31 865,613,654 0 36.9652 2,341,700,281 2019-12-31
1467 2019-12-30 865,613,654 581,736 36.9652 2,341,700,281 2019-11-30
1468 2019-12-27 865,031,918 1,571,200 36.9403 2,341,700,281 2019-11-30
1469 2019-12-24 863,460,718 0 36.8732 2,341,700,281 2019-11-30
1470 2019-12-23 863,460,718 -660,310 36.8732 2,341,700,281 2019-11-30
1471 2019-12-20 864,121,028 240,000 36.9014 2,341,700,281 2019-11-30
1472 2019-12-19 863,881,028 -2,598,000 36.8912 2,341,700,281 2019-11-30
1473 2019-12-18 866,479,028 -1,484,100 37.0021 2,341,700,281 2019-11-30
1474 2019-12-17 867,963,128 -137,455 37.0655 2,341,700,281 2019-11-30
1475 2019-12-16 868,100,583 -4,800 37.0714 2,341,700,281 2019-11-30
1476 2019-12-13 868,105,383 1,916,999 37.0716 2,341,700,281 2019-11-30
1477 2019-12-12 866,188,384 -947,496 36.9897 2,341,700,281 2019-11-30
1478 2019-12-11 867,135,880 -1,174,500 37.0302 2,341,700,281 2019-11-30
1479 2019-12-10 868,310,380 620,000 37.0803 2,341,700,281 2019-11-30
1480 2019-12-09 867,690,380 1,012,000 37.0539 2,341,700,281 2019-11-30
1481 2019-12-06 866,678,380 4,736,000 37.0106 2,341,700,281 2019-11-30
1482 2019-12-05 861,942,380 -565,000 36.8084 2,341,700,281 2019-11-30
1483 2019-12-04 862,507,380 2,737,354 36.8325 2,341,700,281 2019-11-30
1484 2019-12-03 859,770,026 511,500 36.7156 2,341,700,281 2019-11-30
1485 2019-12-02 859,258,526 -489,000 36.6938 2,341,700,281 2019-11-30
1486 2019-11-29 859,747,526 -768,000 36.7147 2,341,700,281 2019-10-31
1487 2019-11-28 860,515,526 508,000 36.7475 2,341,700,281 2019-10-31
1488 2019-11-27 860,007,526 3,049,504 36.7258 2,341,700,281 2019-10-31
1489 2019-11-26 856,958,022 -796,000 36.5955 2,341,700,281 2019-10-31
1490 2019-11-25 857,754,022 334,000 36.6295 2,341,700,281 2019-10-31
1491 2019-11-22 857,420,022 -56,000 36.6153 2,341,700,281 2019-10-31
1492 2019-11-21 857,476,022 -650,000 36.6177 2,341,700,281 2019-10-31
1493 2019-11-20 858,126,022 647,200 36.6454 2,341,700,281 2019-10-31
1494 2019-11-19 857,478,822 1,924,000 36.6178 2,341,700,281 2019-10-31
1495 2019-11-18 855,554,822 206,000 36.5356 2,341,700,281 2019-10-31
1496 2019-11-15 855,348,822 -1,112,025 36.5268 2,341,700,281 2019-10-31
1497 2019-11-14 856,460,847 918,000 36.5743 2,341,700,281 2019-10-31
1498 2019-11-13 855,542,847 -168,000 36.5351 2,341,700,281 2019-10-31
1499 2019-11-12 855,710,847 460,000 36.5423 2,341,700,281 2019-10-31
1500 2019-11-11 855,250,847 436,000 36.5226 2,341,700,281 2019-10-31
1501 2019-11-08 854,814,847 -130,000 36.5040 2,341,700,281 2019-10-31
1502 2019-11-07 854,944,847 304,000 36.5096 2,341,700,281 2019-10-31
1503 2019-11-06 854,640,847 232,000 36.4966 2,341,700,281 2019-10-31
1504 2019-11-05 854,408,847 -396,000 36.4867 2,341,700,281 2019-10-31
1505 2019-11-04 854,804,847 299,932 36.5036 2,341,700,281 2019-10-31
1506 2019-11-01 854,504,915 210,000 36.4908 2,341,700,281 2019-10-31
1507 2019-10-31 854,294,915 551,600 36.4818 2,341,700,281 2019-10-31
1508 2019-10-30 853,743,315 552,000 36.4583 2,341,700,281 2019-09-30
1509 2019-10-29 853,191,315 -821,800 36.4347 2,341,700,281 2019-09-30
1510 2019-10-28 854,013,115 -436,000 36.4698 2,341,700,281 2019-09-30
1511 2019-10-25 854,449,115 -276,000 36.4884 2,341,700,281 2019-09-30
1512 2019-10-24 854,725,115 557,200 36.5002 2,341,700,281 2019-09-30
1513 2019-10-23 854,167,915 -181,000 36.4764 2,341,700,281 2019-09-30
1514 2019-10-22 854,348,915 1,150,000 36.4841 2,341,700,281 2019-09-30
1515 2019-10-21 853,198,915 -576,707 36.4350 2,341,700,281 2019-09-30
1516 2019-10-18 853,775,622 -169,000 36.4596 2,341,700,281 2019-09-30
1517 2019-10-17 853,944,622 -28,000 36.4669 2,341,700,281 2019-09-30
1518 2019-10-16 853,972,622 305,450 36.4681 2,341,700,281 2019-09-30
1519 2019-10-15 853,667,172 258,000 36.4550 2,341,700,281 2019-09-30
1520 2019-10-14 853,409,172 -800,000 36.4440 2,341,700,281 2019-09-30
1521 2019-10-11 854,209,172 -21,300 36.4782 2,341,700,281 2019-09-30
1522 2019-10-10 854,230,472 -1,832,000 36.4791 2,341,700,281 2019-09-30
1523 2019-10-09 856,062,472 86,000 36.5573 2,341,700,281 2019-09-30
1524 2019-10-08 855,976,472 -850,000 36.5536 2,341,700,281 2019-09-30
1525 2019-10-04 856,826,472 -699,500 36.5899 2,341,700,281 2019-09-30
1526 2019-10-03 857,525,972 -187,000 36.6198 2,341,700,281 2019-09-30
1527 2019-10-02 857,712,972 -902,050 36.6278 2,341,700,281 2019-09-30
1528 2019-09-30 858,615,022 -28,000 36.6663 2,341,700,281 2019-09-30
1529 2019-09-27 858,643,022 431,852 36.6675 2,341,700,281 2019-08-31
1530 2019-09-26 858,211,170 2,114,000 36.6491 2,341,700,281 2019-08-31
1531 2019-09-25 856,097,170 -60,500 36.5588 2,341,700,281 2019-08-31
1532 2019-09-24 856,157,670 -1,096,000 36.5614 2,341,700,281 2019-08-31
1533 2019-09-23 857,253,670 -1,802,000 36.6082 2,341,700,281 2019-08-31
1534 2019-09-20 859,055,670 376,253 36.6851 2,341,700,281 2019-08-31
1535 2019-09-19 858,679,417 -1,377,200 36.6691 2,341,700,281 2019-08-31
1536 2019-09-18 860,056,617 2,222,000 36.7279 2,341,700,281 2019-08-31
1537 2019-09-17 857,834,617 524,000 36.6330 2,341,700,281 2019-08-31
1538 2019-09-16 857,310,617 -1,198,000 36.6106 2,341,700,281 2019-08-31
1539 2019-09-13 858,508,617 119,600 36.6618 2,341,700,281 2019-08-31
1540 2019-09-12 858,389,017 -900,000 36.6567 2,341,700,281 2019-08-31
1541 2019-09-11 859,289,017 -606,000 36.6951 2,341,700,281 2019-08-31
1542 2019-09-10 859,895,017 -128,223 36.7210 2,341,700,281 2019-08-31
1543 2019-09-09 860,023,240 144,000 36.7264 2,341,700,281 2019-08-31
1544 2019-09-06 859,879,240 332,000 36.7203 2,341,700,281 2019-08-31
1545 2019-09-05 859,547,240 -2,248,699 36.7061 2,341,700,281 2019-08-31
1546 2019-09-04 861,795,939 568,000 36.8021 2,341,700,281 2019-08-31
1547 2019-09-03 861,227,939 -496,000 36.7779 2,341,700,281 2019-08-31
1548 2019-09-02 861,723,939 128,145 36.7991 2,341,700,281 2019-08-31
1549 2019-08-30 861,595,794 -700,000 36.7936 2,341,700,281 2019-07-31
1550 2019-08-29 862,295,794 -27,600 36.8235 2,341,700,281 2019-07-31
1551 2019-08-28 862,323,394 2,577,600 36.8247 2,341,700,281 2019-07-31
1552 2019-08-27 859,745,794 -1,700,000 36.7146 2,341,700,281 2019-07-31
1553 2019-08-26 861,445,794 -329,066 36.7872 2,341,700,281 2019-07-31
1554 2019-08-23 861,774,860 -1,596,050 36.8012 2,341,700,281 2019-07-31
1555 2019-08-22 863,370,910 830,000 36.8694 2,341,700,281 2019-07-31
1556 2019-08-21 862,540,910 -923,000 36.8340 2,341,700,281 2019-07-31
1557 2019-08-20 863,463,910 -54,000 36.8734 2,341,700,281 2019-07-31
1558 2019-08-19 863,517,910 1,078,200 36.8757 2,341,700,281 2019-07-31
1559 2019-08-16 862,439,710 -3,678,999 36.8296 2,341,700,281 2019-07-31
1560 2019-08-15 866,118,709 -51,111 36.9867 2,341,700,281 2019-07-31
1561 2019-08-14 866,169,820 -2,168,000 36.9889 2,341,700,281 2019-07-31
1562 2019-08-13 868,337,820 -2,120,000 37.0815 2,341,700,281 2019-07-31
1563 2019-08-12 870,457,820 3,636,000 37.1720 2,341,700,281 2019-07-31
1564 2019-08-09 866,821,820 -1,227,001 37.0168 2,341,700,281 2019-07-31
1565 2019-08-08 868,048,821 3,540,000 37.0692 2,341,700,281 2019-07-31
1566 2019-08-07 864,508,821 -7,635,500 36.9180 2,341,700,281 2019-07-31
1567 2019-08-06 872,144,321 14,939,150 37.2441 2,341,700,281 2019-07-31
1568 2019-08-05 857,205,171 534,692 36.6061 2,341,700,281 2019-07-31
1569 2019-08-02 856,670,479 454,000 36.5833 2,341,700,281 2019-07-31
1570 2019-08-01 856,216,479 -1,810,301 36.5639 2,341,700,281 2019-07-31
1571 2019-07-31 858,026,780 1,928,841 36.6412 2,341,700,281 2019-07-31
1572 2019-07-30 856,097,939 858,674 36.5588 2,341,700,281 2019-06-30
1573 2019-07-29 855,239,265 -1,962,948 36.5221 2,341,700,281 2019-06-30
1574 2019-07-26 857,202,213 -120,000 36.6060 2,341,700,281 2019-06-30
1575 2019-07-25 857,322,213 1,334,000 36.6111 2,341,700,281 2019-06-30
1576 2019-07-24 855,988,213 -862,000 36.5541 2,341,700,281 2019-06-30
1577 2019-07-23 856,850,213 1,937,249 36.5909 2,341,700,281 2019-06-30
1578 2019-07-22 854,912,964 204,550 36.5082 2,341,700,281 2019-06-30
1579 2019-07-19 854,708,414 1,255,150 36.4995 2,341,700,281 2019-06-30
1580 2019-07-18 853,453,264 1,483,942 36.4459 2,341,700,281 2019-06-30
1581 2019-07-17 851,969,322 3,750,147 36.3825 2,341,700,281 2019-06-30
1582 2019-07-16 848,219,175 -541,898 36.2224 2,341,700,281 2019-06-30
1583 2019-07-15 848,761,073 -962,112 36.2455 2,341,700,281 2019-06-30
1584 2019-07-12 849,723,185 239,488 36.2866 2,341,700,281 2019-06-30
1585 2019-07-11 849,483,697 2,312,488 36.2764 2,341,700,281 2019-06-30
1586 2019-07-10 847,171,209 -2,793,000 36.1776 2,341,700,281 2019-06-30
1587 2019-07-09 849,964,209 -4,435,725 36.2969 2,341,700,281 2019-06-30
1588 2019-07-08 854,399,934 -4,709,624 36.4863 2,341,700,281 2019-06-30
1589 2019-07-05 859,109,558 -1,937,000 36.6874 2,341,700,281 2019-06-30
1590 2019-07-04 861,046,558 -1,560,753 36.7701 2,341,700,281 2019-06-30
1591 2019-07-03 862,607,311 -3,941,279 36.8368 2,341,700,281 2019-06-30
1592 2019-07-02 866,548,590 2,670,437 37.0051 2,341,700,281 2019-06-30
1593 2019-06-28 863,878,153 1,014,500 36.8911 2,341,700,281 2019-05-31
1594 2019-06-27 862,863,653 7,191,498 36.8477 2,341,700,281 2019-05-31
1595 2019-06-26 855,672,155 -672,990 36.5406 2,341,700,281 2019-05-31
1596 2019-06-25 856,345,145 326,410 36.5694 2,341,700,281 2019-05-31
1597 2019-06-24 856,018,735 -1,298,400 36.5554 2,341,700,281 2019-05-31
1598 2019-06-21 857,317,135 -264,000 36.6109 2,341,700,281 2019-05-31
1599 2019-06-20 857,581,135 603,527 36.6222 2,341,700,281 2019-05-31
1600 2019-06-19 856,977,608 -642,750 36.5964 2,341,700,281 2019-05-31
1601 2019-06-18 857,620,358 439,494 36.6238 2,341,700,281 2019-05-31
1602 2019-06-17 857,180,864 -384,000 36.6051 2,341,700,281 2019-05-31
1603 2019-06-14 857,564,864 -13,648,578 36.6215 2,341,700,281 2019-05-31
1604 2019-06-13 871,213,442 2,030,300 37.2043 2,341,700,281 2019-05-31
1605 2019-06-12 869,183,142 -1,196,764 37.1176 2,341,700,281 2019-05-31
1606 2019-06-11 870,379,906 212,769 37.1687 2,341,700,281 2019-05-31
1607 2019-06-10 870,167,137 -248,648 37.1596 2,341,700,281 2019-05-31
1608 2019-06-06 870,415,785 -6,016,247 37.1702 2,341,700,281 2019-05-31
1609 2019-06-05 876,432,032 1,522,627 37.4272 2,341,700,281 2019-05-31
1610 2019-06-04 874,909,405 2,902,992 37.3621 2,341,700,281 2019-05-31
1611 2019-06-03 872,006,413 2,678,684 37.2382 2,341,700,281 2019-05-31
1612 2019-05-31 869,327,729 -6,665,274 37.1238 2,341,700,281 2019-05-31
1613 2019-05-30 875,993,003 1,218,825 37.4084 2,341,700,281 2019-04-30
1614 2019-05-29 874,774,178 -4,067,440 37.3564 2,341,700,281 2019-04-30
1615 2019-05-28 878,841,618 -2,696,037 37.5301 2,341,700,281 2019-04-30
1616 2019-05-27 881,537,655 9,266,200 37.6452 2,341,700,281 2019-04-30
1617 2019-05-24 872,271,455 16,047,549 37.2495 2,341,700,281 2019-04-30
1618 2019-05-23 856,223,906 24,913,874 36.5642 2,341,700,281 2019-04-30
1619 2019-05-22 831,310,032 -902,000 35.5003 2,341,700,281 2019-04-30
1620 2019-05-21 832,212,032 2,940,000 35.5388 2,341,700,281 2019-04-30
1621 2019-05-20 829,272,032 829,815 35.4132 2,341,700,281 2019-04-30
1622 2019-05-17 828,442,217 -584,000 35.3778 2,341,700,281 2019-04-30
1623 2019-05-16 829,026,217 -146,815 35.4027 2,341,700,281 2019-04-30
1624 2019-05-15 829,173,032 29,200 35.4090 2,341,700,281 2019-04-30
1625 2019-05-14 829,143,832 1,420,000 35.4078 2,341,700,281 2019-04-30
1626 2019-05-10 827,723,832 54,400 35.3471 2,341,700,281 2019-04-30
1627 2019-05-09 827,669,432 -80,000 35.3448 2,341,700,281 2019-04-30
1628 2019-05-08 827,749,432 100,000 35.3482 2,341,700,281 2019-04-30
1629 2019-05-07 827,649,432 -78,223 35.3440 2,341,700,281 2019-04-30
1630 2019-05-06 827,727,655 -174,800 35.3473 2,341,700,281 2019-04-30
1631 2019-05-03 827,902,455 -792,000 35.3548 2,341,700,281 2019-04-30
1632 2019-05-02 828,694,455 466,000 35.3886 2,341,700,281 2019-04-30
1633 2019-04-30 828,228,455 364,000 35.3687 2,341,700,281 2019-04-30
1634 2019-04-29 827,864,455 436,000 35.3531 2,341,700,281 2019-03-31
1635 2019-04-26 827,428,455 -96,000 35.3345 2,341,700,281 2019-03-31
1636 2019-04-25 827,524,455 48,000 35.3386 2,341,700,281 2019-03-31
1637 2019-04-24 827,476,455 -3,851,711 35.3366 2,341,700,281 2019-03-31
1638 2019-04-23 831,328,166 3,490,000 35.5010 2,341,700,281 2019-03-31
1639 2019-04-18 827,838,166 -202,000 35.3520 2,341,700,281 2019-03-31
1640 2019-04-17 828,040,166 -352,000 35.3606 2,341,700,281 2019-03-31
1641 2019-04-16 828,392,166 80,000 35.3757 2,341,700,281 2019-03-31
1642 2019-04-15 828,312,166 -764,000 35.3723 2,341,700,281 2019-03-31
1643 2019-04-12 829,076,166 338,000 35.4049 2,341,700,281 2019-03-31
1644 2019-04-11 828,738,166 -116,111 35.3904 2,341,700,281 2019-03-31
1645 2019-04-10 828,854,277 -162,000 35.3954 2,341,700,281 2019-03-31
1646 2019-04-09 829,016,277 -26,111 35.4023 2,341,700,281 2019-03-31
1647 2019-04-08 829,042,388 -4,335,600 35.4034 2,341,700,281 2019-03-31
1648 2019-04-04 833,377,988 -166,000 35.5886 2,341,700,281 2019-03-31
1649 2019-04-03 833,543,988 200,000 35.5957 2,341,700,281 2019-03-31
1650 2019-04-02 833,343,988 -101,200 35.5871 2,341,700,281 2019-03-31
1651 2019-04-01 833,445,188 -126,000 35.5915 2,341,700,281 2019-03-31
1652 2019-03-29 833,571,188 -498,000 35.5968 2,341,700,281 2019-02-28
1653 2019-03-28 834,069,188 -110,000 35.6181 2,341,700,281 2019-02-28
1654 2019-03-27 834,179,188 309,300 35.6228 2,341,700,281 2019-02-28
1655 2019-03-26 833,869,888 -2,212,000 35.6096 2,341,700,281 2019-02-28
1656 2019-03-25 836,081,888 28,000 35.7041 2,341,700,281 2019-02-28
1657 2019-03-22 836,053,888 -2,510,400 35.7029 2,341,700,281 2019-02-28
1658 2019-03-21 838,564,288 -305,000 35.8101 2,341,700,281 2019-02-28
1659 2019-03-20 838,869,288 1,404,000 35.8231 2,341,700,281 2019-02-28
1660 2019-03-19 837,465,288 -1,416,000 35.7631 2,341,700,281 2019-02-28
1661 2019-03-18 838,881,288 -710,000 35.8236 2,341,700,281 2019-02-28
1662 2019-03-15 839,591,288 24,000 35.8539 2,341,700,281 2019-02-28
1663 2019-03-14 839,567,288 480,087 35.8529 2,341,700,281 2019-02-28
1664 2019-03-13 839,087,201 320,000 35.8324 2,341,700,281 2019-02-28
1665 2019-03-12 838,767,201 2,222,675 35.8187 2,341,700,281 2019-02-28
1666 2019-03-11 836,544,526 -476,000 35.7238 2,341,700,281 2019-02-28
1667 2019-03-08 837,020,526 286,000 35.7441 2,341,700,281 2019-02-28
1668 2019-03-07 836,734,526 -740,400 35.7319 2,341,700,281 2019-02-28
1669 2019-03-06 837,474,926 166,022 35.7635 2,341,700,281 2019-02-28
1670 2019-03-05 837,308,904 625,785 35.7565 2,341,700,281 2019-02-28
1671 2019-03-04 836,683,119 1,318,000 35.7297 2,341,700,281 2019-02-28
1672 2019-03-01 835,365,119 -788,000 35.6734 2,341,700,281 2019-02-28
1673 2019-02-28 836,153,119 1,314,000 35.7071 2,341,700,281 2019-02-28
1674 2019-02-27 834,839,119 -588,000 35.6510 2,341,700,281 2019-01-31
1675 2019-02-26 835,427,119 4,199,600 35.6761 2,341,700,281 2019-01-31
1676 2019-02-25 831,227,519 -760,000 35.4968 2,341,700,281 2019-01-31
1677 2019-02-22 831,987,519 -242,771 35.5292 2,341,700,281 2019-01-31
1678 2019-02-21 832,230,290 132,000 35.5396 2,341,700,281 2019-01-31
1679 2019-02-20 832,098,290 183,200 35.5339 2,341,700,281 2019-01-31
1680 2019-02-19 831,915,090 -184,800 35.5261 2,341,700,281 2019-01-31
1681 2019-02-18 832,099,890 -70,000 35.5340 2,341,700,281 2019-01-31
1682 2019-02-15 832,169,890 -194,859 35.5370 2,341,700,281 2019-01-31
1683 2019-02-14 832,364,749 -305,300 35.5453 2,341,700,281 2019-01-31
1684 2019-02-13 832,670,049 -26,376 35.5584 2,341,700,281 2019-01-31
1685 2019-02-12 832,696,425 -218,890 35.5595 2,341,700,281 2019-01-31
1686 2019-02-11 832,915,315 -2,678,000 35.5688 2,341,700,281 2019-01-31
1687 2019-02-08 835,593,315 -262,500 35.6832 2,341,700,281 2019-01-31
1688 2019-02-04 835,855,815 0 35.6944 2,341,700,281 2019-01-31
1689 2019-02-01 835,855,815 -2,538,000 35.6944 2,341,700,281 2019-01-31
1690 2019-01-31 838,393,815 2,514,000 35.8028 2,341,700,281 2019-01-31
1691 2019-01-30 835,879,815 -3,316,111 35.6954 2,341,700,281 2018-12-31
1692 2019-01-29 839,195,926 4,430,000 35.8370 2,341,700,281 2018-12-31
1693 2019-01-28 834,765,926 -288,000 35.6479 2,341,700,281 2018-12-31
1694 2019-01-25 835,053,926 -5,610,000 35.6602 2,341,700,281 2018-12-31
1695 2019-01-24 840,663,926 4,557,570 35.8997 2,341,700,281 2018-12-31
1696 2019-01-23 836,106,356 -470,111 35.7051 2,341,700,281 2018-12-31
1697 2019-01-22 836,576,467 1,189 35.7252 2,341,700,281 2018-12-31
1698 2019-01-21 836,575,278 36,000 35.7251 2,341,700,281 2018-12-31
1699 2019-01-18 836,539,278 66,000 35.7236 2,341,700,281 2018-12-31
1700 2019-01-17 836,473,278 -108,000 35.7208 2,341,700,281 2018-12-31
1701 2019-01-16 836,581,278 -198,000 35.7254 2,341,700,281 2018-12-31
1702 2019-01-15 836,779,278 338,000 35.7338 2,341,700,281 2018-12-31
1703 2019-01-14 836,441,278 -108,000 35.7194 2,341,700,281 2018-12-31
1704 2019-01-11 836,549,278 -180,000 35.7240 2,341,700,281 2018-12-31
1705 2019-01-10 836,729,278 -170,600 35.7317 2,341,700,281 2018-12-31
1706 2019-01-09 836,899,878 22,040 35.7390 2,341,700,281 2018-12-31
1707 2019-01-08 836,877,838 -474,000 35.7380 2,341,700,281 2018-12-31
1708 2019-01-07 837,351,838 36,000 35.7583 2,341,700,281 2018-12-31
1709 2019-01-04 837,315,838 20,000 35.7567 2,341,700,281 2018-12-31
1710 2019-01-03 837,295,838 -2,310,268 35.7559 2,341,700,281 2018-12-31
1711 2019-01-02 839,606,106 876,000 35.8546 2,341,700,281 2018-12-31
1712 2018-12-31 838,730,106 0 35.8171 2,341,700,281 2018-12-31
1713 2018-12-28 838,730,106 -2,718,000 35.8171 2,341,700,281 2018-11-30
1714 2018-12-27 841,448,106 262,400 35.9332 2,341,700,281 2018-11-30
1715 2018-12-24 841,185,706 0 35.9220 2,341,700,281 2018-11-30
1716 2018-12-21 841,185,706 176,065 35.9220 2,341,700,281 2018-11-30
1717 2018-12-20 841,009,641 -174,111 35.9145 2,341,700,281 2018-11-30
1718 2018-12-19 841,183,752 -310,000 35.9219 2,341,700,281 2018-11-30
1719 2018-12-18 841,493,752 -284,000 35.9352 2,341,700,281 2018-11-30
1720 2018-12-17 841,777,752 4,000 35.9473 2,341,700,281 2018-11-30
1721 2018-12-14 841,773,752 -269,000 35.9471 2,341,700,281 2018-11-30
1722 2018-12-13 842,042,752 456,600 35.9586 2,341,700,281 2018-11-30
1723 2018-12-12 841,586,152 -436,000 35.9391 2,341,700,281 2018-11-30
1724 2018-12-11 842,022,152 -312,037 35.9577 2,341,700,281 2018-11-30
1725 2018-12-10 842,334,189 -74,000 35.9711 2,341,700,281 2018-11-30
1726 2018-12-07 842,408,189 -560,000 35.9742 2,341,700,281 2018-11-30
1727 2018-12-06 842,968,189 166,000 35.9981 2,341,700,281 2018-11-30
1728 2018-12-05 842,802,189 -56,000 35.9910 2,341,700,281 2018-11-30
1729 2018-12-04 842,858,189 -506,000 35.9934 2,341,700,281 2018-11-30
1730 2018-12-03 843,364,189 201,600 36.0150 2,341,700,281 2018-11-30
1731 2018-11-30 843,162,589 80,000 36.0064 2,341,700,281 2018-11-30
1732 2018-11-29 843,082,589 172,800 36.0030 2,341,700,281 2018-10-31
1733 2018-11-28 842,909,789 46,000 35.9956 2,341,700,281 2018-10-31
1734 2018-11-27 842,863,789 -66,000 35.9937 2,341,700,281 2018-10-31
1735 2018-11-26 842,929,789 -96,000 35.9965 2,341,700,281 2018-10-31
1736 2018-11-23 843,025,789 -70,000 36.0006 2,341,700,281 2018-10-31
1737 2018-11-22 843,095,789 720,000 36.0036 2,341,700,281 2018-10-31
1738 2018-11-21 842,375,789 410,000 35.9728 2,341,700,281 2018-10-31
1739 2018-11-20 841,965,789 187,200 35.9553 2,341,700,281 2018-10-31
1740 2018-11-19 841,778,589 -10,000 35.9473 2,341,700,281 2018-10-31
1741 2018-11-16 841,788,589 218,000 35.9478 2,341,700,281 2018-10-31
1742 2018-11-15 841,570,589 -148,000 35.9384 2,341,700,281 2018-10-31
1743 2018-11-14 841,718,589 -86,000 35.9448 2,341,700,281 2018-10-31
1744 2018-11-13 841,804,589 -11,607 35.9484 2,341,700,281 2018-10-31
1745 2018-11-12 841,816,196 1,450,000 35.9489 2,341,700,281 2018-10-31
1746 2018-11-09 840,366,196 657,600 35.8870 2,341,700,281 2018-10-31
1747 2018-11-08 839,708,596 212,000 35.8589 2,341,700,281 2018-10-31
1748 2018-11-07 839,496,596 -604,000 35.8499 2,341,700,281 2018-10-31
1749 2018-11-06 840,100,596 2,000 35.8757 2,341,700,281 2018-10-31
1750 2018-11-05 840,098,596 -175,200 35.8756 2,341,700,281 2018-10-31
1751 2018-11-02 840,273,796 -79,200 35.8831 2,341,700,281 2018-10-31
1752 2018-11-01 840,352,996 -32,000 35.8864 2,341,700,281 2018-10-31
1753 2018-10-31 840,384,996 132,000 35.8878 2,341,700,281 2018-10-31
1754 2018-10-30 840,252,996 244,000 35.8822 2,341,700,281 2018-09-30
1755 2018-10-29 840,008,996 -78,000 35.8718 2,341,700,281 2018-09-30
1756 2018-10-26 840,086,996 -312,702 35.8751 2,341,700,281 2018-09-30
1757 2018-10-25 840,399,698 -658,000 35.8884 2,341,700,281 2018-09-30
1758 2018-10-24 841,057,698 80,000 35.9165 2,341,700,281 2018-09-30
1759 2018-10-23 840,977,698 -198,000 35.9131 2,341,700,281 2018-09-30
1760 2018-10-22 841,175,698 -264,000 35.9216 2,341,700,281 2018-09-30
1761 2018-10-19 841,439,698 -89,215 35.9329 2,341,700,281 2018-09-30
1762 2018-10-18 841,528,913 166,682 35.9367 2,341,700,281 2018-09-30
1763 2018-10-16 841,362,231 -490,000 35.9295 2,341,700,281 2018-09-30
1764 2018-10-15 841,852,231 9,726,985 35.9505 2,341,700,281 2018-09-30
1765 2018-10-12 832,125,246 -702,000 35.5351 2,341,700,281 2018-09-30
1766 2018-10-11 832,827,246 -219,855 35.5651 2,341,700,281 2018-09-30
1767 2018-10-10 833,047,101 -626,079 35.5745 2,341,700,281 2018-09-30
1768 2018-10-09 833,673,180 -553,607 35.6012 2,341,700,281 2018-09-30
1769 2018-10-08 834,226,787 -346,000 35.6248 2,341,700,281 2018-09-30
1770 2018-10-05 834,572,787 88,000 35.6396 2,341,700,281 2018-09-30
1771 2018-10-04 834,484,787 -339,070 35.6358 2,341,700,281 2018-09-30
1772 2018-10-03 834,823,857 114,000 35.6503 2,341,700,281 2018-09-30
1773 2018-10-02 834,709,857 278,005 35.6455 2,341,700,281 2018-09-30
1774 2018-09-28 834,431,852 -943,542 35.6336 2,341,700,281 2018-08-31
1775 2018-09-27 835,375,394 960,000 35.6739 2,341,700,281 2018-08-31
1776 2018-09-26 834,415,394 -5,607,087 35.6329 2,341,700,281 2018-08-31
1777 2018-09-24 840,022,481 -846,000 35.8723 2,341,700,281 2018-08-31
1778 2018-09-21 840,868,481 -80,000 35.9085 2,341,700,281 2018-08-31
1779 2018-09-20 840,948,481 -64,800 35.9119 2,341,700,281 2018-08-31
1780 2018-09-19 841,013,281 -138,000 35.9146 2,341,700,281 2018-08-31
1781 2018-09-18 841,151,281 -264,000 35.9205 2,341,700,281 2018-08-31
1782 2018-09-17 841,415,281 -218,000 35.9318 2,341,700,281 2018-08-31
1783 2018-09-14 841,633,281 -934,000 35.9411 2,341,700,281 2018-08-31
1784 2018-09-13 842,567,281 -232,000 35.9810 2,341,700,281 2018-08-31
1785 2018-09-12 842,799,281 -1,582,000 35.9909 2,341,700,281 2018-08-31
1786 2018-09-11 844,381,281 50,000 36.0585 2,341,700,281 2018-08-31
1787 2018-09-10 844,331,281 1,002,000 36.0563 2,341,700,281 2018-08-31
1788 2018-09-07 843,329,281 -220,000 36.0135 2,341,700,281 2018-08-31
1789 2018-09-06 843,549,281 32,000 36.0229 2,341,700,281 2018-08-31
1790 2018-09-05 843,517,281 702,000 36.0216 2,341,700,281 2018-08-31
1791 2018-09-04 842,815,281 200,000 35.9916 2,341,700,281 2018-08-31
1792 2018-09-03 842,615,281 -372,000 35.9831 2,341,700,281 2018-08-31
1793 2018-08-31 842,987,281 -368,000 35.9989 2,341,700,281 2018-08-31
1794 2018-08-30 843,355,281 -214,000 36.0147 2,341,700,281 2018-07-31
1795 2018-08-29 843,569,281 78,000 36.0238 2,341,700,281 2018-07-31
1796 2018-08-28 843,491,281 -226,000 36.0205 2,341,700,281 2018-07-31
1797 2018-08-27 843,717,281 1,250,200 36.0301 2,341,700,281 2018-07-31
1798 2018-08-24 842,467,081 417,000 35.9767 2,341,700,281 2018-07-31
1799 2018-08-23 842,050,081 -59,200 35.9589 2,341,700,281 2018-07-31
1800 2018-08-22 842,109,281 -8,000 35.9614 2,341,700,281 2018-07-31
1801 2018-08-21 842,117,281 262,838 35.9618 2,341,700,281 2018-07-31
1802 2018-08-20 841,854,443 170,000 35.9506 2,341,700,281 2018-07-31
1803 2018-08-17 841,684,443 260,000 35.9433 2,341,700,281 2018-07-31
1804 2018-08-16 841,424,443 284,000 35.9322 2,341,700,281 2018-07-31
1805 2018-08-15 841,140,443 -36,000 35.9201 2,341,700,281 2018-07-31
1806 2018-08-14 841,176,443 48,000 35.9216 2,341,700,281 2018-07-31
1807 2018-08-13 841,128,443 -178,400 35.9196 2,341,700,281 2018-07-31
1808 2018-08-10 841,306,843 -118,000 35.9272 2,341,700,281 2018-07-31
1809 2018-08-09 841,424,843 -20,445 35.9322 2,341,700,281 2018-07-31
1810 2018-08-08 841,445,288 800,748 35.9331 2,341,700,281 2018-07-31
1811 2018-08-07 840,644,540 -122,000 35.8989 2,341,700,281 2018-07-31
1812 2018-08-06 840,766,540 -104,000 35.9041 2,341,700,281 2018-07-31
1813 2018-08-03 840,870,540 -1,000 35.9085 2,341,700,281 2018-07-31
1814 2018-08-02 840,871,540 8,000 35.9086 2,341,700,281 2018-07-31
1815 2018-08-01 840,863,540 144,800 35.9082 2,341,700,281 2018-07-31
1816 2018-07-31 840,718,740 64,000 35.9021 2,341,700,281 2018-07-31
1817 2018-07-30 840,654,740 92,000 35.8993 2,341,700,281 2018-06-30
1818 2018-07-27 840,562,740 -640,000 35.8954 2,341,700,281 2018-06-30
1819 2018-07-26 841,202,740 30,000 35.9227 2,341,700,281 2018-06-30
1820 2018-07-25 841,172,740 288,000 35.9215 2,341,700,281 2018-06-30
1821 2018-07-24 840,884,740 323,000 35.9092 2,341,700,281 2018-06-30
1822 2018-07-23 840,561,740 -310,000 35.8954 2,341,700,281 2018-06-30
1823 2018-07-20 840,871,740 361,200 35.9086 2,341,700,281 2018-06-30
1824 2018-07-19 840,510,540 -93,200 35.8932 2,341,700,281 2018-06-30
1825 2018-07-18 840,603,740 420,000 35.8972 2,341,700,281 2018-06-30
1826 2018-07-17 840,183,740 -420,000 35.8792 2,341,700,281 2018-06-30
1827 2018-07-16 840,603,740 420,000 35.8972 2,341,700,281 2018-06-30
1828 2018-07-13 840,183,740 -44,723 35.8792 2,341,700,281 2018-06-30
1829 2018-07-12 840,228,463 -464,267 35.8811 2,341,700,281 2018-06-30
1830 2018-07-11 840,692,730 -2,604,000 35.9010 2,341,700,281 2018-06-30
1831 2018-07-10 843,296,730 -603,860 36.0122 2,341,700,281 2018-06-30
1832 2018-07-09 843,900,590 284,000 36.0379 2,341,700,281 2018-06-30
1833 2018-07-06 843,616,590 90,000 36.0258 2,341,700,281 2018-06-30
1834 2018-07-05 843,526,590 755,629 36.0220 2,341,700,281 2018-06-30
1835 2018-07-04 842,770,961 144,000 35.9897 2,341,700,281 2018-06-30
1836 2018-07-03 842,626,961 213,000 35.9836 2,341,700,281 2018-06-30
1837 2018-06-29 842,413,961 180,000 35.9745 2,341,700,281 2018-05-31
1838 2018-06-28 842,233,961 252,000 35.9668 2,341,700,281 2018-05-31
1839 2018-06-27 841,981,961 254,000 35.9560 2,341,700,281 2018-05-31
1840 2018-06-26 841,727,961 1,362,000 35.9452 2,341,700,281 2018-05-31
1841 2018-06-25 840,365,961 1,044,162 35.8870 2,341,700,281 2018-05-31
1842 2018-06-22 839,321,799 -2,732,073 35.8424 2,341,700,281 2018-05-31
1843 2018-06-21 842,053,872 -309,774 35.9591 2,341,700,281 2018-05-31
1844 2018-06-20 842,363,646 -280,000 35.9723 2,341,700,281 2018-05-31
1845 2018-06-19 842,643,646 154,000 35.9843 2,341,700,281 2018-05-31
1846 2018-06-15 842,489,646 120,000 35.9777 2,341,700,281 2018-05-31
1847 2018-06-14 842,369,646 -58,000 35.9726 2,341,700,281 2018-05-31
1848 2018-06-13 842,427,646 202,000 35.9750 2,341,700,281 2018-05-31
1849 2018-06-12 842,225,646 -1,678,000 35.9664 2,341,700,281 2018-05-31
1850 2018-06-11 843,903,646 1,600 36.0381 2,341,700,281 2018-05-31
1851 2018-06-08 843,902,046 -396,230 36.0380 2,341,700,281 2018-05-31
1852 2018-06-07 844,298,276 -130 36.0549 2,341,700,281 2018-05-31
1853 2018-06-06 844,298,406 206,000 36.0549 2,341,700,281 2018-05-31
1854 2018-06-05 844,092,406 -90,000 36.0461 2,341,700,281 2018-05-31
1855 2018-06-04 844,182,406 467,000 36.0500 2,341,700,281 2018-05-31
1856 2018-06-01 843,715,406 -124,000 36.0300 2,341,700,281 2018-05-31
1857 2018-05-31 843,839,406 1,593,415 36.0353 2,341,700,281 2018-05-31
1858 2018-05-30 842,245,991 -278,000 35.9673 2,341,700,281 2018-04-30
1859 2018-05-29 842,523,991 358,800 35.9792 2,341,700,281 2018-04-30
1860 2018-05-28 842,165,191 -411,315 35.9638 2,341,700,281 2018-04-30
1861 2018-05-25 842,576,506 -178,111 35.9814 2,341,700,281 2018-04-30
1862 2018-05-24 842,754,617 -906,527 35.9890 2,341,700,281 2018-04-30
1863 2018-05-23 843,661,144 332,000 36.0277 2,341,700,281 2018-04-30
1864 2018-05-21 843,329,144 -66,519 36.0135 2,341,700,281 2018-04-30
1865 2018-05-18 843,395,663 -392,000 36.0164 2,341,700,281 2018-04-30
1866 2018-05-17 843,787,663 -238,000 36.0331 2,341,700,281 2018-04-30
1867 2018-05-16 844,025,663 -307,998 36.0433 2,341,700,281 2018-04-30
1868 2018-05-15 844,333,661 320,000 36.0564 2,341,700,281 2018-04-30
1869 2018-05-14 844,013,661 176,400 36.0428 2,341,700,281 2018-04-30
1870 2018-05-11 843,837,261 282,000 36.0352 2,341,700,281 2018-04-30
1871 2018-05-10 843,555,261 -232,000 36.0232 2,341,700,281 2018-04-30
1872 2018-05-09 843,787,261 76,580 36.0331 2,341,700,281 2018-04-30
1873 2018-05-08 843,710,681 266,400 36.0298 2,341,700,281 2018-04-30
1874 2018-05-07 843,444,281 -229,600 36.0185 2,341,700,281 2018-04-30
1875 2018-05-04 843,673,881 -136,000 36.0283 2,341,700,281 2018-04-30
1876 2018-05-03 843,809,881 -30,400 36.0341 2,341,700,281 2018-04-30
1877 2018-05-02 843,840,281 -2,800 36.0354 2,341,700,281 2018-04-30
1878 2018-04-30 843,843,081 -546,000 36.0355 2,341,700,281 2018-04-30
1879 2018-04-27 844,389,081 -283,500 36.0588 2,341,700,281 2018-03-31
1880 2018-04-26 844,672,581 129,500 36.0709 2,341,700,281 2018-03-31
1881 2018-04-25 844,543,081 542,000 36.0654 2,341,700,281 2018-03-31
1882 2018-04-24 844,001,081 -309,602 36.0422 2,341,700,281 2018-03-31
1883 2018-04-23 844,310,683 122,000 36.0555 2,341,700,281 2018-03-31
1884 2018-04-20 844,188,683 -628,000 36.0502 2,341,700,281 2018-03-31
1885 2018-04-19 844,816,683 -642,000 36.0771 2,341,700,281 2018-03-31
1886 2018-04-18 845,458,683 -400,000 36.1045 2,341,700,281 2018-03-31
1887 2018-04-17 845,858,683 -288,000 36.1216 2,341,700,281 2018-03-31
1888 2018-04-16 846,146,683 -264,000 36.1339 2,341,700,281 2018-03-31
1889 2018-04-13 846,410,683 -472,000 36.1451 2,341,700,281 2018-03-31
1890 2018-04-12 846,882,683 446,000 36.1653 2,341,700,281 2018-03-31
1891 2018-04-11 846,436,683 -72,000 36.1462 2,341,700,281 2018-03-31
1892 2018-04-10 846,508,683 -1,118,000 36.1493 2,341,700,281 2018-03-31
1893 2018-04-09 847,626,683 34,000 36.1971 2,341,700,281 2018-03-31
1894 2018-04-06 847,592,683 -157,430 36.1956 2,341,700,281 2018-03-31
1895 2018-04-04 847,750,113 -802,000 36.2023 2,341,700,281 2018-03-31
1896 2018-04-03 848,552,113 44,000 36.2366 2,341,700,281 2018-03-31
1897 2018-03-29 848,508,113 -1,323,000 36.2347 2,341,700,281 2018-02-28
1898 2018-03-28 849,831,113 -978,148 36.2912 2,341,700,281 2018-02-28
1899 2018-03-27 850,809,261 256,000 36.3330 2,341,700,281 2018-02-28
1900 2018-03-26 850,553,261 650,000 36.3220 2,341,700,281 2018-02-28
1901 2018-03-23 849,903,261 458,745 36.2943 2,341,700,281 2018-02-28
1902 2018-03-22 849,444,516 3,250,000 36.2747 2,341,700,281 2018-02-28
1903 2018-03-21 846,194,516 8,330,777 36.1359 2,341,700,281 2018-02-28
1904 2018-03-20 837,863,739 -41,998,996 35.7801 2,341,700,281 2018-02-28
1905 2018-03-19 879,862,735 -1,042,700 37.5737 2,341,700,281 2018-02-28
1906 2018-03-16 880,905,435 -972,000 37.6182 2,341,700,281 2018-02-28
1907 2018-03-15 881,877,435 -6,227,600 37.6597 2,341,700,281 2018-02-28
1908 2018-03-14 888,105,035 -13,108,000 37.9256 2,341,700,281 2018-02-28
1909 2018-03-13 901,213,035 242,000 38.4854 2,341,700,281 2018-02-28
1910 2018-03-12 900,971,035 -335,082 38.4751 2,341,700,281 2018-02-28
1911 2018-03-09 901,306,117 516,800 38.4894 2,341,700,281 2018-02-28
1912 2018-03-08 900,789,317 -40,000 38.4673 2,341,700,281 2018-02-28
1913 2018-03-07 900,829,317 -346,000 38.4690 2,341,700,281 2018-02-28
1914 2018-03-06 901,175,317 69,302 38.4838 2,341,700,281 2018-02-28
1915 2018-03-05 901,106,015 -396,000 38.4808 2,341,700,281 2018-02-28
1916 2018-03-02 901,502,015 268,000 38.4978 2,341,700,281 2018-02-28
1917 2018-03-01 901,234,015 764,000 38.4863 2,341,700,281 2018-02-28
1918 2018-02-28 900,470,015 2,123,594 38.4537 2,341,700,281 2018-02-28
1919 2018-02-27 898,346,421 -2,023,113 38.3630 2,341,700,281 2018-01-31
1920 2018-02-26 900,369,534 -260,000 38.4494 2,341,700,281 2018-01-31
1921 2018-02-23 900,629,534 -180,000 38.4605 2,341,700,281 2018-01-31
1922 2018-02-22 900,809,534 244,000 38.4682 2,341,700,281 2018-01-31
1923 2018-02-21 900,565,534 -1,259,853 38.4578 2,341,700,281 2018-01-31
1924 2018-02-20 901,825,387 70,289 38.5116 2,341,700,281 2018-01-31
1925 2018-02-15 901,755,098 0 38.5086 2,341,700,281 2018-01-31
1926 2018-02-14 901,755,098 22,000 38.5086 2,341,700,281 2018-01-31
1927 2018-02-13 901,733,098 285,036 38.5076 2,341,700,281 2018-01-31
1928 2018-02-12 901,448,062 1,462,500 38.4955 2,341,700,281 2018-01-31
1929 2018-02-09 899,985,562 436,895 38.4330 2,341,700,281 2018-01-31
1930 2018-02-08 899,548,667 246,400 38.4143 2,341,700,281 2018-01-31
1931 2018-02-07 899,302,267 -1,116,000 38.4038 2,341,700,281 2018-01-31
1932 2018-02-06 900,418,267 -888,000 38.4515 2,341,700,281 2018-01-31
1933 2018-02-05 901,306,267 -1,168,000 38.4894 2,341,700,281 2018-01-31
1934 2018-02-02 902,474,267 199,300 38.5393 2,341,700,281 2018-01-31
1935 2018-02-01 902,274,967 -56,991,540 38.5308 2,341,700,281 2018-01-31
1936 2018-01-31 959,266,507 -134,585 40.9645 2,341,700,281 2018-01-31
1937 2018-01-30 959,401,092 1,226,800 40.9703 2,341,700,281 2017-12-31
1938 2018-01-29 958,174,292 -51,594 40.9179 2,341,700,281 2017-12-31
1939 2018-01-26 958,225,886 1,144,000 40.9201 2,341,700,281 2017-12-31
1940 2018-01-25 957,081,886 -918,000 40.8712 2,341,700,281 2017-12-31
1941 2018-01-24 957,999,886 -27,607 40.9104 2,341,700,281 2017-12-31
1942 2018-01-23 958,027,493 -1,598,000 40.9116 2,341,700,281 2017-12-31
1943 2018-01-22 959,625,493 2,797,170 40.9799 2,341,700,281 2017-12-31
1944 2018-01-19 956,828,323 -6,978,000 40.8604 2,341,700,281 2017-12-31
1945 2018-01-18 963,806,323 1,404,881 41.1584 2,341,700,281 2017-12-31
1946 2018-01-17 962,401,442 29,000 41.0984 2,341,700,281 2017-12-31
1947 2018-01-16 962,372,442 -697,058 41.0972 2,341,700,281 2017-12-31
1948 2018-01-15 963,069,500 -660,400 41.1269 2,341,700,281 2017-12-31
1949 2018-01-12 963,729,900 221,178 41.1551 2,341,700,281 2017-12-31
1950 2018-01-11 963,508,722 1,141,600 41.1457 2,341,700,281 2017-12-31
1951 2018-01-10 962,367,122 1,309,777 41.0969 2,341,700,281 2017-12-31
1952 2018-01-09 961,057,345 2,918,000 41.0410 2,341,700,281 2017-12-31
1953 2018-01-08 958,139,345 3,992,000 40.9164 2,341,700,281 2017-12-31
1954 2018-01-05 954,147,345 3,547,229 40.7459 2,341,700,281 2017-12-31
1955 2018-01-04 950,600,116 37,600 40.5944 2,341,700,281 2017-12-31
1956 2018-01-03 950,562,516 28,800 40.5928 2,341,700,281 2017-12-31
1957 2018-01-02 950,533,716 -288,500 40.5916 2,341,700,281 2017-12-31
1958 2017-12-29 950,822,216 2,728,000 40.6039 2,341,700,281 2017-11-30
1959 2017-12-28 948,094,216 108,000 40.4874 2,341,700,281 2017-11-30
1960 2017-12-27 947,986,216 -908,000 40.4828 2,341,700,281 2017-11-30
1961 2017-12-22 948,894,216 404,000 40.5216 2,341,700,281 2017-11-30
1962 2017-12-21 948,490,216 302,785 40.5043 2,341,700,281 2017-11-30
1963 2017-12-20 948,187,431 179,006 40.4914 2,341,700,281 2017-11-30
1964 2017-12-19 948,008,425 5,608,400 40.4838 2,341,700,281 2017-11-30
1965 2017-12-18 942,400,025 -670,000 40.2443 2,341,700,281 2017-11-30
1966 2017-12-15 943,070,025 -9,966 40.2729 2,341,700,281 2017-11-30
1967 2017-12-14 943,079,991 266,000 40.2733 2,341,700,281 2017-11-30
1968 2017-12-13 942,813,991 30,000 40.2619 2,341,700,281 2017-11-30
1969 2017-12-12 942,783,991 228,000 40.2607 2,341,700,281 2017-11-30
1970 2017-12-11 942,555,991 347,777 40.2509 2,341,700,281 2017-11-30
1971 2017-12-08 942,208,214 -438,000 40.2361 2,341,700,281 2017-11-30
1972 2017-12-07 942,646,214 263,231 40.2548 2,341,700,281 2017-11-30
1973 2017-12-06 942,382,983 -282,369 40.2435 2,341,700,281 2017-11-30
1974 2017-12-05 942,665,352 -36,000 40.2556 2,341,700,281 2017-11-30
1975 2017-12-04 942,701,352 193,347 40.2571 2,341,700,281 2017-11-30
1976 2017-12-01 942,508,005 400,000 40.2489 2,341,700,281 2017-11-30
1977 2017-11-30 942,108,005 794,000 40.2318 2,341,700,281 2017-11-30
1978 2017-11-29 941,314,005 -121,433 40.1979 2,341,700,281 2017-10-31
1979 2017-11-28 941,435,438 69,500 40.2031 2,341,700,281 2017-10-31
1980 2017-11-27 941,365,938 31,600 40.2001 2,341,700,281 2017-10-31
1981 2017-11-24 941,334,338 209,000 40.1988 2,341,700,281 2017-10-31
1982 2017-11-23 941,125,338 -32,000 40.1898 2,341,700,281 2017-10-31
1983 2017-11-22 941,157,338 115,571 40.1912 2,341,700,281 2017-10-31
1984 2017-11-21 941,041,767 -24,000 40.1863 2,341,700,281 2017-10-31
1985 2017-11-20 941,065,767 510,000 40.1873 2,341,700,281 2017-10-31
1986 2017-11-17 940,555,767 276,000 40.1655 2,341,700,281 2017-10-31
1987 2017-11-16 940,279,767 -31,484 40.1537 2,341,700,281 2017-10-31
1988 2017-11-15 940,311,251 232,487 40.1551 2,341,700,281 2017-10-31
1989 2017-11-14 940,078,764 526,800 40.1451 2,341,700,281 2017-10-31
1990 2017-11-13 939,551,964 -178,300 40.1226 2,341,700,281 2017-10-31
1991 2017-11-10 939,730,264 -926,800 40.1303 2,341,700,281 2017-10-31
1992 2017-11-09 940,657,064 -150,500 40.1698 2,341,700,281 2017-10-31
1993 2017-11-08 940,807,564 779,348 40.1763 2,341,700,281 2017-10-31
1994 2017-11-07 940,028,216 -225,584 40.1430 2,341,700,281 2017-10-31
1995 2017-11-06 940,253,800 707,980 40.1526 2,341,700,281 2017-10-31
1996 2017-11-03 939,545,820 163,629 40.1224 2,341,700,281 2017-10-31
1997 2017-11-02 939,382,191 -444,000 40.1154 2,341,700,281 2017-10-31
1998 2017-11-01 939,826,191 3,075,200 40.1344 2,341,700,281 2017-10-31
1999 2017-10-31 936,750,991 -862,000 40.0030 2,341,700,281 2017-10-31
2000 2017-10-30 937,612,991 -434,000 40.0398 2,341,700,281 2017-09-30
2001 2017-10-27 938,046,991 1,965,963 40.0584 2,341,700,281 2017-09-30
2002 2017-10-26 936,081,028 -86,000 39.9744 2,341,700,281 2017-09-30
2003 2017-10-25 936,167,028 410,800 39.9781 2,341,700,281 2017-09-30
2004 2017-10-24 935,756,228 133,889 39.9605 2,341,700,281 2017-09-30
2005 2017-10-23 935,622,339 773,000 39.9548 2,341,700,281 2017-09-30
2006 2017-10-20 934,849,339 -1,278,000 39.9218 2,341,700,281 2017-09-30
2007 2017-10-19 936,127,339 810,793 39.9764 2,341,700,281 2017-09-30
2008 2017-10-18 935,316,546 4,357,814 39.9418 2,341,700,281 2017-09-30
2009 2017-10-17 930,958,732 502,000 39.7557 2,341,700,281 2017-09-30
2010 2017-10-16 930,456,732 -102,000 39.7342 2,341,700,281 2017-09-30
2011 2017-10-13 930,558,732 388,099 39.7386 2,341,700,281 2017-09-30
2012 2017-10-12 930,170,633 286,000 39.7220 2,341,700,281 2017-09-30
2013 2017-10-11 929,884,633 401,266 39.7098 2,341,700,281 2017-09-30
2014 2017-10-10 929,483,367 485,236 39.6927 2,341,700,281 2017-09-30
2015 2017-10-09 928,998,131 -310,037 39.6719 2,341,700,281 2017-09-30
2016 2017-10-06 929,308,168 69,963 39.6852 2,341,700,281 2017-09-30
2017 2017-10-04 929,238,205 -1,836,400 39.6822 2,341,700,281 2017-09-30
2018 2017-10-03 931,074,605 626,500 39.7606 2,341,700,281 2017-09-30
2019 2017-09-29 930,448,105 -2,850,896 39.7339 2,341,700,281 2017-08-31
2020 2017-09-28 933,299,001 217,600 39.8556 2,341,700,281 2017-08-31
2021 2017-09-27 933,081,401 1,214,400 39.8463 2,341,700,281 2017-08-31
2022 2017-09-26 931,867,001 310,000 39.7945 2,341,700,281 2017-08-31
2023 2017-09-25 931,557,001 -256,000 39.7812 2,341,700,281 2017-08-31
2024 2017-09-22 931,813,001 -329,644 39.7922 2,341,700,281 2017-08-31
2025 2017-09-21 932,142,645 -1,254,000 39.8062 2,341,700,281 2017-08-31
2026 2017-09-20 933,396,645 -1,060,000 39.8598 2,341,700,281 2017-08-31
2027 2017-09-19 934,456,645 2,467,600 39.9050 2,341,700,281 2017-08-31
2028 2017-09-18 931,989,045 3,296,000 39.7997 2,341,700,281 2017-08-31
2029 2017-09-15 928,693,045 2,782,400 39.6589 2,341,700,281 2017-08-31
2030 2017-09-14 925,910,645 -951,755 39.5401 2,341,700,281 2017-08-31
2031 2017-09-13 926,862,400 -120,000 39.5807 2,341,700,281 2017-08-31
2032 2017-09-12 926,982,400 1,467,571 39.5859 2,341,700,281 2017-08-31
2033 2017-09-11 925,514,829 -360,400 39.5232 2,341,700,281 2017-08-31
2034 2017-09-08 925,875,229 -2,100,000 39.5386 2,341,700,281 2017-08-31
2035 2017-09-07 927,975,229 13,200 39.6283 2,341,700,281 2017-08-31
2036 2017-09-06 927,962,029 -513,214 39.6277 2,341,700,281 2017-08-31
2037 2017-09-05 928,475,243 878,000 39.6496 2,341,700,281 2017-08-31
2038 2017-09-04 927,597,243 -532,000 39.6121 2,341,700,281 2017-08-31
2039 2017-09-01 928,129,243 -160,000 39.6348 2,341,700,281 2017-08-31
2040 2017-08-31 928,289,243 512,000 39.6417 2,341,700,281 2017-08-31
2041 2017-08-30 927,777,243 276,000 39.6198 2,341,700,281 2017-07-31
2042 2017-08-29 927,501,243 12,000 39.6080 2,341,700,281 2017-07-31
2043 2017-08-28 927,489,243 737,629 39.6075 2,341,700,281 2017-07-31
2044 2017-08-25 926,751,614 -1,135,200 39.5760 2,341,700,281 2017-07-31
2045 2017-08-24 927,886,814 -17,000 39.6245 2,341,700,281 2017-07-31
2046 2017-08-23 927,903,814 0 39.6252 2,341,700,281 2017-07-31
2047 2017-08-22 927,903,814 774,000 39.6252 2,341,700,281 2017-07-31
2048 2017-08-21 927,129,814 -1,658,000 39.5922 2,341,700,281 2017-07-31
2049 2017-08-18 928,787,814 234,000 39.6630 2,341,700,281 2017-07-31
2050 2017-08-17 928,553,814 -536,000 39.6530 2,341,700,281 2017-07-31
2051 2017-08-16 929,089,814 328,000 39.6759 2,341,700,281 2017-07-31
2052 2017-08-15 928,761,814 1,152,770 39.6619 2,341,700,281 2017-07-31
2053 2017-08-14 927,609,044 -555,200 39.6126 2,341,700,281 2017-07-31
2054 2017-08-11 928,164,244 -1,239,000 39.6363 2,341,700,281 2017-07-31
2055 2017-08-10 929,403,244 967,777 39.6892 2,341,700,281 2017-07-31
2056 2017-08-09 928,435,467 1,815,104 39.6479 2,341,700,281 2017-07-31
2057 2017-08-08 926,620,363 1,877,926 39.5704 2,341,700,281 2017-07-31
2058 2017-08-07 924,742,437 1,707,400 39.4902 2,341,700,281 2017-07-31
2059 2017-08-04 923,035,037 134,000 39.4173 2,341,700,281 2017-07-31
2060 2017-08-03 922,901,037 2,416,002 39.4116 2,341,700,281 2017-07-31
2061 2017-08-02 920,485,035 -4,771,244 39.3084 2,341,700,281 2017-07-31
2062 2017-08-01 925,256,279 -3,356 39.5122 2,341,700,281 2017-07-31
2063 2017-07-31 925,259,635 -226,000 39.5123 2,341,700,281 2017-07-31
2064 2017-07-28 925,485,635 -536,000 39.5220 2,341,700,281 2017-06-30
2065 2017-07-27 926,021,635 182,000 39.5448 2,341,700,281 2017-06-30
2066 2017-07-26 925,839,635 1,269,777 39.5371 2,341,700,281 2017-06-30
2067 2017-07-25 924,569,858 222,000 39.4828 2,341,700,281 2017-06-30
2068 2017-07-24 924,347,858 447,715 39.4734 2,341,700,281 2017-06-30
2069 2017-07-21 923,900,143 -608,000 39.4542 2,341,700,281 2017-06-30
2070 2017-07-20 924,508,143 -536,503 39.4802 2,341,700,281 2017-06-30
2071 2017-07-19 925,044,646 -333,214 39.5031 2,341,700,281 2017-06-30
2072 2017-07-18 925,377,860 493,200 39.5173 2,341,700,281 2017-06-30
2073 2017-07-17 924,884,660 277,963 39.4963 2,341,700,281 2017-06-30
2074 2017-07-14 924,606,697 -54,400 39.4844 2,341,700,281 2017-06-30
2075 2017-07-13 924,661,097 -356,537 39.4867 2,341,700,281 2017-06-30
2076 2017-07-12 925,017,634 1,613,940 39.5020 2,341,700,281 2017-06-30
2077 2017-07-11 923,403,694 -1,768,000 39.4330 2,341,700,281 2017-06-30
2078 2017-07-10 925,171,694 186,000 39.5085 2,341,700,281 2017-06-30
2079 2017-07-07 924,985,694 44,000 39.5006 2,341,700,281 2017-06-30
2080 2017-07-06 924,941,694 1,956,995 39.4987 2,341,700,281 2017-06-30
2081 2017-07-05 922,984,699 -82,000 39.4152 2,341,700,281 2017-06-30
2082 2017-07-04 923,066,699 161,533 39.4187 2,341,700,281 2017-06-30
2083 2017-07-03 922,905,166 -26,979 39.4118 2,341,700,281 2017-06-30
2084 2017-06-30 922,932,145 -14,000 39.4129 2,341,700,281 2017-06-30
2085 2017-06-29 922,946,145 385,600 39.4135 2,341,700,281 2017-05-31
2086 2017-06-28 922,560,545 978,000 39.3970 2,341,700,281 2017-05-31
2087 2017-06-27 921,582,545 -296,000 39.3553 2,341,700,281 2017-05-31
2088 2017-06-26 921,878,545 -310,000 39.3679 2,341,700,281 2017-05-31
2089 2017-06-23 922,188,545 50,000 39.3812 2,341,700,281 2017-05-31
2090 2017-06-22 922,138,545 774,000 39.3790 2,341,700,281 2017-05-31
2091 2017-06-21 921,364,545 -92,400 39.3460 2,341,700,281 2017-05-31
2092 2017-06-20 921,456,945 -104,000 39.3499 2,341,700,281 2017-05-31
2093 2017-06-19 921,560,945 688,000 39.3544 2,341,700,281 2017-05-31
2094 2017-06-16 920,872,945 452,000 39.3250 2,341,700,281 2017-05-31
2095 2017-06-15 920,420,945 -14,500 39.3057 2,341,700,281 2017-05-31
2096 2017-06-14 920,435,445 424,000 39.3063 2,341,700,281 2017-05-31
2097 2017-06-13 920,011,445 191,000 39.2882 2,341,700,281 2017-05-31
2098 2017-06-12 919,820,445 2,025,889 39.2800 2,341,700,281 2017-05-31
2099 2017-06-09 917,794,556 -273,200 39.1935 2,341,700,281 2017-05-31
2100 2017-06-08 918,067,756 164,000 39.2052 2,341,700,281 2017-05-31
2101 2017-06-07 917,903,756 796,700 39.1982 2,341,700,281 2017-05-31
2102 2017-06-06 917,107,056 3,330,879 39.1642 2,341,700,281 2017-05-31
2103 2017-06-05 913,776,177 -50,000 39.0219 2,341,700,281 2017-05-31
2104 2017-06-02 913,826,177 -126,000 39.0240 2,341,700,281 2017-05-31
2105 2017-06-01 913,952,177 -385,978 39.0294 2,341,700,281 2017-05-31
2106 2017-05-31 914,338,155 364,000 39.0459 2,341,700,281 2017-05-31
2107 2017-05-29 913,974,155 -156,000 39.0304 2,341,700,281 2017-04-30
2108 2017-05-26 914,130,155 598,000 39.0370 2,341,700,281 2017-04-30
2109 2017-05-25 913,532,155 571,982 39.0115 2,341,700,281 2017-04-30
2110 2017-05-24 912,960,173 441,600 38.9871 2,341,700,281 2017-04-30
2111 2017-05-23 912,518,573 -226,000 38.9682 2,341,700,281 2017-04-30
2112 2017-05-22 912,744,573 1,672,000 38.9779 2,341,700,281 2017-04-30
2113 2017-05-19 911,072,573 -168,000 38.9065 2,341,700,281 2017-04-30
2114 2017-05-18 911,240,573 -386,700 38.9136 2,341,700,281 2017-04-30
2115 2017-05-17 911,627,273 156,640 38.9301 2,341,700,281 2017-04-30
2116 2017-05-16 911,470,633 -128,000 38.9235 2,341,700,281 2017-04-30
2117 2017-05-15 911,598,633 -164,000 38.9289 2,341,700,281 2017-04-30
2118 2017-05-12 911,762,633 -476,800 38.9359 2,341,700,281 2017-04-30
2119 2017-05-11 912,239,433 -934,400 38.9563 2,341,700,281 2017-04-30
2120 2017-05-10 913,173,833 -3,164,000 38.9962 2,341,700,281 2017-04-30
2121 2017-05-09 916,337,833 -504,000 39.1313 2,341,700,281 2017-04-30
2122 2017-05-08 916,841,833 -16,080 39.1528 2,341,700,281 2017-04-30
2123 2017-05-05 916,857,913 154,000 39.1535 2,341,700,281 2017-04-30
2124 2017-05-04 916,703,913 30,000 39.1469 2,341,700,281 2017-04-30
2125 2017-05-02 916,673,913 188,489 39.1457 2,341,700,281 2017-04-30
2126 2017-04-28 916,485,424 36,000 39.1376 2,341,700,281 2017-03-31
2127 2017-04-27 916,449,424 -353,711 39.1361 2,341,700,281 2017-03-31
2128 2017-04-26 916,803,135 -412,000 39.1512 2,341,700,281 2017-03-31
2129 2017-04-25 917,215,135 -158,467 39.1688 2,341,700,281 2017-03-31
2130 2017-04-24 917,373,602 145,741 39.1755 2,341,700,281 2017-03-31
2131 2017-04-21 917,227,861 -52,000 39.1693 2,341,700,281 2017-03-31
2132 2017-04-20 917,279,861 -742,000 39.1715 2,341,700,281 2017-03-31
2133 2017-04-19 918,021,861 838,000 39.2032 2,341,700,281 2017-03-31
2134 2017-04-18 917,183,861 -196,000 39.1674 2,341,700,281 2017-03-31
2135 2017-04-13 917,379,861 850,960 39.1758 2,341,700,281 2017-03-31
2136 2017-04-12 916,528,901 572,000 39.1395 2,341,700,281 2017-03-31
2137 2017-04-11 915,956,901 240,000 39.1150 2,341,700,281 2017-03-31
2138 2017-04-10 915,716,901 -182,000 39.1048 2,341,700,281 2017-03-31
2139 2017-04-07 915,898,901 1,796,000 39.1126 2,341,700,281 2017-03-31
2140 2017-04-06 914,102,901 142,000 39.0359 2,341,700,281 2017-03-31
2141 2017-04-05 913,960,901 -679,200 39.0298 2,341,700,281 2017-03-31
2142 2017-04-03 914,640,101 624,000 39.0588 2,341,700,281 2017-03-31
2143 2017-03-31 914,016,101 330,400 39.0322 2,341,700,281 2017-03-31
2144 2017-03-30 913,685,701 751,998 39.0180 2,341,700,281 2017-02-28
2145 2017-03-29 912,933,703 758,500 38.9859 2,341,700,281 2017-02-28
2146 2017-03-28 912,175,203 1,397,600 38.9535 2,341,700,281 2017-02-28
2147 2017-03-27 910,777,603 -134,000 38.8939 2,341,700,281 2017-02-28
2148 2017-03-24 910,911,603 -169,600 38.8996 2,341,700,281 2017-02-28
2149 2017-03-23 911,081,203 -726,800 38.9068 2,341,700,281 2017-02-28
2150 2017-03-22 911,808,003 -1,778,037 38.9379 2,341,700,281 2017-02-28
2151 2017-03-21 913,586,040 -582,430 39.0138 2,341,700,281 2017-02-28
2152 2017-03-20 914,168,470 856,000 39.0387 2,341,700,281 2017-02-28
2153 2017-03-17 913,312,470 -590,000 39.0021 2,341,700,281 2017-02-28
2154 2017-03-16 913,902,470 14,706,000 39.0273 2,341,700,281 2017-02-28
2155 2017-03-15 899,196,470 4,414,000 38.3993 2,341,700,281 2017-02-28
2156 2017-03-14 894,782,470 -448,000 38.2108 2,341,700,281 2017-02-28
2157 2017-03-13 895,230,470 1,964,000 38.2299 2,341,700,281 2017-02-28
2158 2017-03-10 893,266,470 -156,000 38.1461 2,341,700,281 2017-02-28
2159 2017-03-09 893,422,470 644,000 38.1527 2,341,700,281 2017-02-28
2160 2017-03-08 892,778,470 586,000 38.1252 2,341,700,281 2017-02-28
2161 2017-03-07 892,192,470 2,206,400 38.1002 2,341,700,281 2017-02-28
2162 2017-03-06 889,986,070 -142,000 38.0060 2,341,700,281 2017-02-28
2163 2017-03-03 890,128,070 -504,000 38.0120 2,341,700,281 2017-02-28
2164 2017-03-02 890,632,070 514,000 38.0336 2,341,700,281 2017-02-28
2165 2017-03-01 890,118,070 750,000 38.0116 2,341,700,281 2017-02-28
2166 2017-02-28 889,368,070 168,393 37.9796 2,341,700,281 2017-02-28
2167 2017-02-27 889,199,677 936,000 37.9724 2,341,700,281 2017-01-31
2168 2017-02-24 888,263,677 1,448,000 37.9324 2,341,700,281 2017-01-31
2169 2017-02-23 886,815,677 2,327,700 37.8706 2,341,700,281 2017-01-31
2170 2017-02-22 884,487,977 -595,000 37.7712 2,341,700,281 2017-01-31
2171 2017-02-21 885,082,977 3,952,644 37.7966 2,341,700,281 2017-01-31
2172 2017-02-20 881,130,333 -6,429,488 37.6278 2,341,700,281 2017-01-31
2173 2017-02-17 887,559,821 41,002 37.9024 2,341,700,281 2017-01-31
2174 2017-02-16 887,518,819 1,316,503 37.9006 2,341,700,281 2017-01-31
2175 2017-02-15 886,202,316 -860,400 37.8444 2,341,700,281 2017-01-31
2176 2017-02-14 887,062,716 123,170 37.8811 2,341,700,281 2017-01-31
2177 2017-02-13 886,939,546 12,249,973 37.8759 2,341,700,281 2017-01-31
2178 2017-02-10 874,689,573 2,566,000 37.3528 2,341,700,281 2017-01-31
2179 2017-02-09 872,123,573 2,567,000 37.2432 2,341,700,281 2017-01-31
2180 2017-02-08 869,556,573 612,000 37.1336 2,341,700,281 2017-01-31
2181 2017-02-07 868,944,573 1,174,000 37.1074 2,341,700,281 2017-01-31
2182 2017-02-06 867,770,573 633,889 37.0573 2,341,700,281 2017-01-31
2183 2017-02-03 867,136,684 139,036 37.0302 2,341,700,281 2017-01-31
2184 2017-02-02 866,997,648 -3,367,823 37.0243 2,341,700,281 2017-01-31
2185 2017-02-01 870,365,471 -318,000 37.1681 2,341,700,281 2017-01-31
2186 2017-01-27 870,683,471 0 37.1817 2,341,700,281 2016-12-31
2187 2017-01-26 870,683,471 -140,000 37.1817 2,341,700,281 2016-12-31
2188 2017-01-25 870,823,471 656,000 37.1877 2,341,700,281 2016-12-31
2189 2017-01-24 870,167,471 -84,000 37.1596 2,341,700,281 2016-12-31
2190 2017-01-23 870,251,471 -468,500 37.1632 2,341,700,281 2016-12-31
2191 2017-01-20 870,719,971 166,000 37.1832 2,341,700,281 2016-12-31
2192 2017-01-19 870,553,971 658,000 37.1761 2,341,700,281 2016-12-31
2193 2017-01-18 869,895,971 80,400 37.1480 2,341,700,281 2016-12-31
2194 2017-01-17 869,815,571 288,000 37.1446 2,341,700,281 2016-12-31
2195 2017-01-16 869,527,571 692,000 37.1323 2,341,700,281 2016-12-31
2196 2017-01-13 868,835,571 -388,000 37.1028 2,341,700,281 2016-12-31
2197 2017-01-12 869,223,571 1,076,891 37.1193 2,341,700,281 2016-12-31
2198 2017-01-11 868,146,680 -1,370,000 37.0733 2,341,700,281 2016-12-31
2199 2017-01-10 869,516,680 -133,500 37.1319 2,341,700,281 2016-12-31
2200 2017-01-09 869,650,180 -25,200 37.1376 2,341,700,281 2016-12-31
2201 2017-01-06 869,675,380 8,000 37.1386 2,341,700,281 2016-12-31
2202 2017-01-05 869,667,380 -82,000 37.1383 2,341,700,281 2016-12-31
2203 2017-01-04 869,749,380 -98,000 37.1418 2,341,700,281 2016-12-31
2204 2017-01-03 869,847,380 -582,000 37.1460 2,341,700,281 2016-12-31
2205 2016-12-30 870,429,380 -465,600 37.1708 2,341,700,281 2016-11-30
2206 2016-12-29 870,894,980 -329,913 37.1907 2,341,700,281 2016-11-30
2207 2016-12-28 871,224,893 1,898,000 37.2048 2,341,700,281 2016-11-30
2208 2016-12-23 869,326,893 -186,000 37.1237 2,341,700,281 2016-11-30
2209 2016-12-22 869,512,893 1,083,889 37.1317 2,341,700,281 2016-11-30
2210 2016-12-21 868,429,004 -344,000 37.0854 2,341,700,281 2016-11-30
2211 2016-12-20 868,773,004 376,000 37.1001 2,341,700,281 2016-11-30
2212 2016-12-19 868,397,004 2,315,000 37.0840 2,341,700,281 2016-11-30
2213 2016-12-16 866,082,004 902,000 36.9852 2,341,700,281 2016-11-30
2214 2016-12-15 865,180,004 308,000 36.9467 2,341,700,281 2016-11-30
2215 2016-12-14 864,872,004 1,576,000 36.9335 2,341,700,281 2016-11-30
2216 2016-12-13 863,296,004 -440,000 36.8662 2,341,700,281 2016-11-30
2217 2016-12-12 863,736,004 366,400 36.8850 2,341,700,281 2016-11-30
2218 2016-12-09 863,369,604 -83,000 36.8693 2,341,700,281 2016-11-30
2219 2016-12-08 863,452,604 -188,000 36.8729 2,341,700,281 2016-11-30
2220 2016-12-07 863,640,604 -572,000 36.8809 2,341,700,281 2016-11-30
2221 2016-12-06 864,212,604 648,000 36.9053 2,341,700,281 2016-11-30
2222 2016-12-05 863,564,604 -1,181,663 36.8777 2,341,700,281 2016-11-30
2223 2016-12-02 864,746,267 2,005,956 36.9281 2,341,700,281 2016-11-30
2224 2016-12-01 862,740,311 2,264,000 36.8425 2,341,700,281 2016-11-30
2225 2016-11-30 860,476,311 1,750,000 36.7458 2,341,700,281 2016-11-30
2226 2016-11-29 858,726,311 -5,848 36.6711 2,341,700,281 2016-10-31
2227 2016-11-28 858,732,159 -3,902,400 36.6713 2,341,700,281 2016-10-31
2228 2016-11-25 862,634,559 -962,000 36.8380 2,341,700,281 2016-10-31
2229 2016-11-24 863,596,559 -1,724,078 36.8790 2,341,700,281 2016-10-31
2230 2016-11-23 865,320,637 277,889 36.9527 2,341,700,281 2016-10-31
2231 2016-11-22 865,042,748 710,000 36.9408 2,341,700,281 2016-10-31
2232 2016-11-21 864,332,748 756,800 36.9105 2,341,700,281 2016-10-31
2233 2016-11-18 863,575,948 -106,000 36.8782 2,341,700,281 2016-10-31
2234 2016-11-17 863,681,948 754,000 36.8827 2,341,700,281 2016-10-31
2235 2016-11-16 862,927,948 1,076,000 36.8505 2,341,700,281 2016-10-31
2236 2016-11-15 861,851,948 -479,771 36.8045 2,341,700,281 2016-10-31
2237 2016-11-14 862,331,719 149,073 36.8250 2,341,700,281 2016-10-31
2238 2016-11-11 862,182,646 -576,896 36.8187 2,341,700,281 2016-10-31
2239 2016-11-10 862,759,542 408,400 36.8433 2,341,700,281 2016-10-31
2240 2016-11-09 862,351,142 789,450 36.8259 2,341,700,281 2016-10-31
2241 2016-11-08 861,561,692 -182,940 36.7921 2,341,700,281 2016-10-31
2242 2016-11-07 861,744,632 292,000 36.8000 2,341,700,281 2016-10-31
2243 2016-11-04 861,452,632 -438,500 36.7875 2,341,700,281 2016-10-31
2244 2016-11-03 861,891,132 -286,490 36.8062 2,341,700,281 2016-10-31
2245 2016-11-02 862,177,622 94,000 36.8184 2,341,700,281 2016-10-31
2246 2016-11-01 862,083,622 150,689 36.8144 2,341,700,281 2016-10-31
2247 2016-10-31 861,932,933 -703,000 36.8080 2,341,700,281 2016-10-31
2248 2016-10-28 862,635,933 -662,500 36.8380 2,341,700,281 2016-09-30
2249 2016-10-27 863,298,433 -828,000 36.8663 2,341,700,281 2016-09-30
2250 2016-10-26 864,126,433 -238,000 36.9017 2,341,700,281 2016-09-30
2251 2016-10-25 864,364,433 -84,000 36.9118 2,341,700,281 2016-09-30
2252 2016-10-24 864,448,433 -820,000 36.9154 2,341,700,281 2016-09-30
2253 2016-10-21 865,268,433 0 36.9504 2,341,700,281 2016-09-30
2254 2016-10-20 865,268,433 466,000 36.9504 2,341,700,281 2016-09-30
2255 2016-10-19 864,802,433 -62,000 36.9305 2,341,700,281 2016-09-30
2256 2016-10-18 864,864,433 -308,000 36.9332 2,341,700,281 2016-09-30
2257 2016-10-17 865,172,433 -266,000 36.9463 2,341,700,281 2016-09-30
2258 2016-10-14 865,438,433 88,000 36.9577 2,341,700,281 2016-09-30
2259 2016-10-13 865,350,433 456,000 36.9539 2,341,700,281 2016-09-30
2260 2016-10-12 864,894,433 -1,175,246 36.9345 2,341,700,281 2016-09-30
2261 2016-10-11 866,069,679 -510,000 36.9847 2,341,700,281 2016-09-30
2262 2016-10-07 866,579,679 188,000 37.0064 2,341,700,281 2016-09-30
2263 2016-10-06 866,391,679 -101,600 36.9984 2,341,700,281 2016-09-30
2264 2016-10-05 866,493,279 174,000 37.0027 2,341,700,281 2016-09-30
2265 2016-10-04 866,319,279 31,600 36.9953 2,341,700,281 2016-09-30
2266 2016-10-03 866,287,679 626,000 36.9940 2,341,700,281 2016-09-30
2267 2016-09-30 865,661,679 -184,668 36.9672 2,341,700,281 2016-09-30
2268 2016-09-29 865,846,347 1,658,000 36.9751 2,341,700,281 2016-08-31
2269 2016-09-28 864,188,347 52,037 36.9043 2,341,700,281 2016-08-31
2270 2016-09-27 864,136,310 218,400 36.9021 2,341,700,281 2016-08-31
2271 2016-09-26 863,917,910 -1,398,000 36.8928 2,341,700,281 2016-08-31
2272 2016-09-23 865,315,910 -1,138,798 36.9525 2,341,700,281 2016-08-31
2273 2016-09-22 866,454,708 1,146,000 37.0011 2,341,700,281 2016-08-31
2274 2016-09-21 865,308,708 -1,724,000 36.9522 2,341,700,281 2016-08-31
2275 2016-09-20 867,032,708 40,000 37.0258 2,341,700,281 2016-08-31
2276 2016-09-19 866,992,708 -3,242,000 37.0241 2,341,700,281 2016-08-31
2277 2016-09-15 870,234,708 718,000 37.1625 2,341,700,281 2016-08-31
2278 2016-09-14 869,516,708 -182,000 37.1319 2,341,700,281 2016-08-31
2279 2016-09-13 869,698,708 -3,316,000 37.1396 2,341,700,281 2016-08-31
2280 2016-09-12 873,014,708 -46,000 37.2812 2,341,700,281 2016-08-31
2281 2016-09-09 873,060,708 -511,855 37.2832 2,341,700,281 2016-08-31
2282 2016-09-08 873,572,563 -552,000 37.3051 2,341,700,281 2016-08-31
2283 2016-09-07 874,124,563 -534,500 37.3286 2,341,700,281 2016-08-31
2284 2016-09-06 874,659,063 230,000 37.3515 2,341,700,281 2016-08-31
2285 2016-09-05 874,429,063 52,000 37.3416 2,341,700,281 2016-08-31
2286 2016-09-02 874,377,063 -896,000 37.3394 2,341,700,281 2016-08-31
2287 2016-09-01 875,273,063 57,563 37.3777 2,341,700,281 2016-08-31
2288 2016-08-31 875,215,500 -76,074 37.3752 2,341,700,281 2016-08-31
2289 2016-08-30 875,291,574 -156,000 37.3785 2,341,700,281 2016-07-31
2290 2016-08-29 875,447,574 447,600 37.3851 2,341,700,281 2016-07-31
2291 2016-08-26 874,999,974 387,889 37.3660 2,341,700,281 2016-07-31
2292 2016-08-25 874,612,085 149,851 37.3494 2,341,700,281 2016-07-31
2293 2016-08-24 874,462,234 -454,000 37.3430 2,341,700,281 2016-07-31
2294 2016-08-23 874,916,234 518,514 37.3624 2,341,700,281 2016-07-31
2295 2016-08-22 874,397,720 214,000 37.3403 2,341,700,281 2016-07-31
2296 2016-08-19 874,183,720 473,200 37.3312 2,341,700,281 2016-07-31
2297 2016-08-18 873,710,520 115,000 37.3109 2,341,700,281 2016-07-31
2298 2016-08-17 873,595,520 -102,000 37.3060 2,341,700,281 2016-07-31
2299 2016-08-16 873,697,520 -898,000 37.3104 2,341,700,281 2016-07-31
2300 2016-08-15 874,595,520 -517,000 37.3487 2,341,700,281 2016-07-31
2301 2016-08-12 875,112,520 -943,549 37.3708 2,341,700,281 2016-07-31
2302 2016-08-11 876,056,069 -1,018,430 37.4111 2,341,700,281 2016-07-31
2303 2016-08-10 877,074,499 -2,349,815 37.4546 2,341,700,281 2016-07-31
2304 2016-08-09 879,424,314 4,018,015 37.5549 2,341,700,281 2016-07-31
2305 2016-08-08 875,406,299 -991,000 37.3834 2,341,700,281 2016-07-31
2306 2016-08-05 876,397,299 -88,000 37.4257 2,341,700,281 2016-07-31
2307 2016-08-04 876,485,299 -130,000 37.4294 2,341,700,281 2016-07-31
2308 2016-08-03 876,615,299 -442,685 37.4350 2,341,700,281 2016-07-31
2309 2016-08-02 877,057,984 0 37.4539 2,341,700,281 2016-07-31
2310 2016-08-01 877,057,984 102,000 37.4539 2,341,700,281 2016-07-31
2311 2016-07-29 876,955,984 976,000 37.4495 2,341,700,281 2016-06-30
2312 2016-07-28 875,979,984 222,000 37.4079 2,341,700,281 2016-06-30
2313 2016-07-27 875,757,984 -252,000 37.3984 2,341,700,281 2016-06-30
2314 2016-07-26 876,009,984 126,000 37.4091 2,341,700,281 2016-06-30
2315 2016-07-25 875,883,984 -340,400 37.4038 2,341,700,281 2016-06-30
2316 2016-07-22 876,224,384 108,000 37.4183 2,341,700,281 2016-06-30
2317 2016-07-21 876,116,384 -24,000 37.4137 2,341,700,281 2016-06-30
2318 2016-07-20 876,140,384 38,000 37.4147 2,341,700,281 2016-06-30
2319 2016-07-19 876,102,384 228,000 37.4131 2,341,700,281 2016-06-30
2320 2016-07-18 875,874,384 -17,200 37.4034 2,341,700,281 2016-06-30
2321 2016-07-15 875,891,584 -176,000 37.4041 2,341,700,281 2016-06-30
2322 2016-07-14 876,067,584 -423,400 37.4116 2,341,700,281 2016-06-30
2323 2016-07-13 876,490,984 -3,814,000 37.4297 2,341,700,281 2016-06-30
2324 2016-07-12 880,304,984 353,100 37.5926 2,341,700,281 2016-06-30
2325 2016-07-11 879,951,884 -218,000 37.5775 2,341,700,281 2016-06-30
2326 2016-07-08 880,169,884 -357,600 37.5868 2,341,700,281 2016-06-30
2327 2016-07-07 880,527,484 390,000 37.6021 2,341,700,281 2016-06-30
2328 2016-07-06 880,137,484 -712,000 37.5854 2,341,700,281 2016-06-30
2329 2016-07-05 880,849,484 -169,274 37.6158 2,341,700,281 2016-06-30
2330 2016-07-04 881,018,758 130,000 37.6230 2,341,700,281 2016-06-30
2331 2016-06-30 880,888,758 -462,000 37.6175 2,341,700,281 2016-06-30
2332 2016-06-29 881,350,758 118,185 37.6372 2,341,700,281 2016-05-31
2333 2016-06-28 881,232,573 1,824,650 37.6322 2,341,700,281 2016-05-31
2334 2016-06-27 879,407,923 -36,000 37.5542 2,341,700,281 2016-05-31
2335 2016-06-24 879,443,923 223,971 37.5558 2,341,700,281 2016-05-31
2336 2016-06-23 879,219,952 163,500 37.5462 2,341,700,281 2016-05-31
2337 2016-06-22 879,056,452 1,462,000 37.5392 2,341,700,281 2016-05-31
2338 2016-06-21 877,594,452 1,221,570 37.4768 2,341,700,281 2016-05-31
2339 2016-06-20 876,372,882 864,000 37.4246 2,341,700,281 2016-05-31
2340 2016-06-17 875,508,882 424,000 37.3877 2,341,700,281 2016-05-31
2341 2016-06-16 875,084,882 270,000 37.3696 2,341,700,281 2016-05-31
2342 2016-06-15 874,814,882 1,426,000 37.3581 2,341,700,281 2016-05-31
2343 2016-06-14 873,388,882 -330,000 37.2972 2,341,700,281 2016-05-31
2344 2016-06-13 873,718,882 -654,000 37.3113 2,341,700,281 2016-05-31
2345 2016-06-10 874,372,882 -1,000,000 37.3392 2,341,700,281 2016-05-31
2346 2016-06-08 875,372,882 2,323,350 37.3819 2,341,700,281 2016-05-31
2347 2016-06-07 873,049,532 -424,000 37.2827 2,341,700,281 2016-05-31
2348 2016-06-06 873,473,532 616,000 37.3008 2,341,700,281 2016-05-31
2349 2016-06-03 872,857,532 -432,000 37.2745 2,341,700,281 2016-05-31
2350 2016-06-02 873,289,532 -8,220,077 37.2930 2,341,700,281 2016-05-31
2351 2016-06-01 881,509,609 282,000 37.6440 2,341,700,281 2016-05-31
2352 2016-05-31 881,227,609 478,000 37.6320 2,341,700,281 2016-05-31
2353 2016-05-30 880,749,609 -610,000 37.6115 2,341,700,281 2016-04-30
2354 2016-05-27 881,359,609 2,085,182 37.6376 2,341,700,281 2016-04-30
2355 2016-05-26 879,274,427 -93,260 37.5485 2,341,700,281 2016-04-30
2356 2016-05-25 879,367,687 -572,000 37.5525 2,341,700,281 2016-04-30
2357 2016-05-24 879,939,687 -938,223 37.5770 2,341,700,281 2016-04-30
2358 2016-05-23 880,877,910 378,000 37.6170 2,341,700,281 2016-04-30
2359 2016-05-20 880,499,910 236,000 37.6009 2,341,700,281 2016-04-30
2360 2016-05-19 880,263,910 1,794,201 37.5908 2,341,700,281 2016-04-30
2361 2016-05-18 878,469,709 106,000 37.5142 2,341,700,281 2016-04-30
2362 2016-05-17 878,363,709 -555,200 37.5097 2,341,700,281 2016-04-30
2363 2016-05-16 878,918,909 2,135,000 37.5334 2,341,700,281 2016-04-30
2364 2016-05-13 876,783,909 365,629 37.4422 2,341,700,281 2016-04-30
2365 2016-05-12 876,418,280 -1,706,000 37.4266 2,341,700,281 2016-04-30
2366 2016-05-11 878,124,280 -664,000 37.4994 2,341,700,281 2016-04-30
2367 2016-05-10 878,788,280 834,799 37.5278 2,341,700,281 2016-04-30
2368 2016-05-09 877,953,481 -1,028,201 37.4921 2,341,700,281 2016-04-30
2369 2016-05-06 878,981,682 85,201 37.5360 2,341,700,281 2016-04-30
2370 2016-05-05 878,896,481 -2,950,000 37.5324 2,341,700,281 2016-04-30
2371 2016-05-04 881,846,481 303,500 37.6584 2,341,700,281 2016-04-30
2372 2016-05-03 881,542,981 598,000 37.6454 2,341,700,281 2016-04-30
2373 2016-04-29 880,944,981 -38,000 37.6199 2,341,700,281 2016-03-31
2374 2016-04-28 880,982,981 42,000 37.6215 2,341,700,281 2016-03-31
2375 2016-04-27 880,940,981 498,000 37.6197 2,341,700,281 2016-03-31
2376 2016-04-26 880,442,981 1,536,000 37.5984 2,341,700,281 2016-03-31
2377 2016-04-25 878,906,981 -290,000 37.5329 2,341,700,281 2016-03-31
2378 2016-04-22 879,196,981 1,578,810 37.5452 2,341,700,281 2016-03-31
2379 2016-04-21 877,618,171 206,000 37.4778 2,341,700,281 2016-03-31
2380 2016-04-20 877,412,171 3,143,067 37.4690 2,341,700,281 2016-03-31
2381 2016-04-19 874,269,104 17,789,023 37.3348 2,341,700,281 2016-03-31
2382 2016-04-18 856,480,081 1,074,000 36.5751 2,341,700,281 2016-03-31
2383 2016-04-15 855,406,081 -1,458,000 36.5293 2,341,700,281 2016-03-31
2384 2016-04-14 856,864,081 464,000 36.5915 2,341,700,281 2016-03-31
2385 2016-04-13 856,400,081 3,312,492 36.5717 2,341,700,281 2016-03-31
2386 2016-04-12 853,087,589 202,000 36.4303 2,341,700,281 2016-03-31
2387 2016-04-11 852,885,589 -88,000 36.4216 2,341,700,281 2016-03-31
2388 2016-04-08 852,973,589 86,000 36.4254 2,341,700,281 2016-03-31
2389 2016-04-07 852,887,589 415,800 36.4217 2,341,700,281 2016-03-31
2390 2016-04-06 852,471,789 -6,751,290 36.4040 2,341,700,281 2016-03-31
2391 2016-04-05 859,223,079 113,450 36.6923 2,341,700,281 2016-03-31
2392 2016-04-01 859,109,629 180,473 36.6874 2,341,700,281 2016-03-31
2393 2016-03-31 858,929,156 862,034 36.6797 2,341,700,281 2016-03-31
2394 2016-03-30 858,067,122 1,208,000 36.6429 2,341,700,281 2016-02-29
2395 2016-03-29 856,859,122 408,000 36.5913 2,341,700,281 2016-02-29
2396 2016-03-24 856,451,122 -614,111 36.5739 2,341,700,281 2016-02-29
2397 2016-03-23 857,065,233 479,926 36.6001 2,341,700,281 2016-02-29
2398 2016-03-22 856,585,307 1,682,000 36.5796 2,341,700,281 2016-02-29
2399 2016-03-21 854,903,307 -560,942 36.5078 2,341,700,281 2016-02-29
2400 2016-03-18 855,464,249 202,318 36.5318 2,341,700,281 2016-02-29
2401 2016-03-17 855,261,931 198,000 36.5231 2,341,700,281 2016-02-29
2402 2016-03-16 855,063,931 -180,000 36.5147 2,341,700,281 2016-02-29
2403 2016-03-15 855,243,931 102,000 36.5223 2,341,700,281 2016-02-29
2404 2016-03-14 855,141,931 135,889 36.5180 2,341,700,281 2016-02-29
2405 2016-03-11 855,006,042 206,000 36.5122 2,341,700,281 2016-02-29
2406 2016-03-10 854,800,042 591,178 36.5034 2,341,700,281 2016-02-29
2407 2016-03-09 854,208,864 378,000 36.4781 2,341,700,281 2016-02-29
2408 2016-03-08 853,830,864 1,758,000 36.4620 2,341,700,281 2016-02-29
2409 2016-03-07 852,072,864 594,000 36.3869 2,341,700,281 2016-02-29
2410 2016-03-04 851,478,864 530,000 36.3616 2,341,700,281 2016-02-29
2411 2016-03-03 850,948,864 -9,412,000 36.3389 2,341,700,281 2016-02-29
2412 2016-03-02 860,360,864 762,000 36.7409 2,341,700,281 2016-02-29
2413 2016-03-01 859,598,864 -1,240,800 36.7083 2,341,700,281 2016-02-29
2414 2016-02-29 860,839,664 302,000 36.7613 2,341,700,281 2016-02-29
2415 2016-02-26 860,537,664 -304,423 36.7484 2,341,700,281 2016-01-31
2416 2016-02-25 860,842,087 -493,600 36.7614 2,341,700,281 2016-01-31
2417 2016-02-24 861,335,687 626,000 36.7825 2,341,700,281 2016-01-31
2418 2016-02-23 860,709,687 902,000 36.7558 2,341,700,281 2016-01-31
2419 2016-02-22 859,807,687 926,000 36.7172 2,341,700,281 2016-01-31
2420 2016-02-19 858,881,687 16,000 36.6777 2,341,700,281 2016-01-31
2421 2016-02-18 858,865,687 879,777 36.6770 2,341,700,281 2016-01-31
2422 2016-02-17 857,985,910 -379,000 36.6394 2,341,700,281 2016-01-31
2423 2016-02-16 858,364,910 334,000 36.6556 2,341,700,281 2016-01-31
2424 2016-02-15 858,030,910 176,472 36.6414 2,341,700,281 2016-01-31
2425 2016-02-12 857,854,438 -150,000 36.6338 2,341,700,281 2016-01-31
2426 2016-02-11 858,004,438 78,000 36.6402 2,341,700,281 2016-01-31
2427 2016-02-05 857,926,438 -182,370 36.6369 2,341,700,281 2016-01-31
2428 2016-02-04 858,108,808 -439,000 36.6447 2,341,700,281 2016-01-31
2429 2016-02-03 858,547,808 -192,576 36.6634 2,341,700,281 2016-01-31
2430 2016-02-02 858,740,384 456,000 36.6717 2,341,700,281 2016-01-31
2431 2016-02-01 858,284,384 597,200 36.6522 2,341,700,281 2016-01-31
2432 2016-01-29 857,687,184 642,000 36.6267 2,341,700,281 2015-12-31
2433 2016-01-28 857,045,184 -486,000 36.5993 2,341,700,281 2015-12-31
2434 2016-01-27 857,531,184 1,015,303 36.6200 2,341,700,281 2015-12-31
2435 2016-01-26 856,515,881 826,000 36.5767 2,341,700,281 2015-12-31
2436 2016-01-25 855,689,881 -2,086,037 36.5414 2,341,700,281 2015-12-31
2437 2016-01-22 857,775,918 258,813 36.6305 2,341,700,281 2015-12-31
2438 2016-01-21 857,517,105 683,444 36.6194 2,341,700,281 2015-12-31
2439 2016-01-20 856,833,661 -918,037 36.5902 2,341,700,281 2015-12-31
2440 2016-01-19 857,751,698 528,000 36.6294 2,341,700,281 2015-12-31
2441 2016-01-18 857,223,698 1,130,000 36.6069 2,341,700,281 2015-12-31
2442 2016-01-15 856,093,698 714,000 36.5586 2,341,700,281 2015-12-31
2443 2016-01-14 855,379,698 -44,000 36.5281 2,341,700,281 2015-12-31
2444 2016-01-13 855,423,698 580,000 36.5300 2,341,700,281 2015-12-31
2445 2016-01-12 854,843,698 456,000 36.5053 2,341,700,281 2015-12-31
2446 2016-01-11 854,387,698 1,342,000 36.4858 2,341,700,281 2015-12-31
2447 2016-01-08 853,045,698 102,000 36.4285 2,341,700,281 2015-12-31
2448 2016-01-07 852,943,698 313,481 36.4241 2,341,700,281 2015-12-31
2449 2016-01-06 852,630,217 608,600 36.4107 2,341,700,281 2015-12-31
2450 2016-01-05 852,021,617 112,000 36.3847 2,341,700,281 2015-12-31
2451 2016-01-04 851,909,617 5,464,000 36.3800 2,341,700,281 2015-12-31
2452 2015-12-31 846,445,617 -4,000 36.1466 2,341,700,281 2015-12-31
2453 2015-12-30 846,449,617 54,000 36.1468 2,341,700,281 2015-11-30
2454 2015-12-29 846,395,617 592,000 36.1445 2,341,700,281 2015-11-30
2455 2015-12-28 845,803,617 -109,392 36.1192 2,341,700,281 2015-11-30
2456 2015-12-24 845,913,009 50,000 36.1239 2,341,700,281 2015-11-30
2457 2015-12-23 845,863,009 -310,000 36.1217 2,341,700,281 2015-11-30
2458 2015-12-22 846,173,009 -2,466,384 36.1350 2,341,700,281 2015-11-30
2459 2015-12-21 848,639,393 -424,000 36.2403 2,341,700,281 2015-11-30
2460 2015-12-18 849,063,393 235,600 36.2584 2,341,700,281 2015-11-30
2461 2015-12-17 848,827,793 -372,500 36.2484 2,341,700,281 2015-11-30
2462 2015-12-16 849,200,293 -64,000 36.2643 2,341,700,281 2015-11-30
2463 2015-12-15 849,264,293 512,400 36.2670 2,341,700,281 2015-11-30
2464 2015-12-14 848,751,893 83,271 36.2451 2,341,700,281 2015-11-30
2465 2015-12-11 848,668,622 -438,000 36.2416 2,341,700,281 2015-11-30
2466 2015-12-10 849,106,622 -225,000 36.2603 2,341,700,281 2015-11-30
2467 2015-12-09 849,331,622 337,977 36.2699 2,341,700,281 2015-11-30
2468 2015-12-08 848,993,645 -155,800 36.2554 2,341,700,281 2015-11-30
2469 2015-12-07 849,149,445 -194,000 36.2621 2,341,700,281 2015-11-30
2470 2015-12-04 849,343,445 -34,000 36.2704 2,341,700,281 2015-11-30
2471 2015-12-03 849,377,445 -316,800 36.2718 2,341,700,281 2015-11-30
2472 2015-12-02 849,694,245 510,000 36.2854 2,341,700,281 2015-11-30
2473 2015-12-01 849,184,245 -570,000 36.2636 2,341,700,281 2015-11-30
2474 2015-11-30 849,754,245 -2,928,000 36.2879 2,341,700,281 2015-11-30
2475 2015-11-27 852,682,245 -90,000 36.4130 2,341,700,281 2015-10-31
2476 2015-11-26 852,772,245 328,000 36.4168 2,341,700,281 2015-10-31
2477 2015-11-25 852,444,245 -6,000 36.4028 2,341,700,281 2015-10-31
2478 2015-11-24 852,450,245 -46,000 36.4030 2,341,700,281 2015-10-31
2479 2015-11-23 852,496,245 -588,000 36.4050 2,341,700,281 2015-10-31
2480 2015-11-20 853,084,245 59,166 36.4301 2,341,700,281 2015-10-31
2481 2015-11-19 853,025,079 -4,528,000 36.4276 2,341,700,281 2015-10-31
2482 2015-11-18 857,553,079 -594,000 36.6210 2,341,700,281 2015-10-31
2483 2015-11-17 858,147,079 -518,000 36.6463 2,341,700,281 2015-10-31
2484 2015-11-16 858,665,079 299,133 36.6684 2,341,700,281 2015-10-31
2485 2015-11-13 858,365,946 264,000 36.6557 2,341,700,281 2015-10-31
2486 2015-11-12 858,101,946 82,000 36.6444 2,341,700,281 2015-10-31
2487 2015-11-11 858,019,946 -1,348,000 36.6409 2,341,700,281 2015-10-31
2488 2015-11-10 859,367,946 -154,430 36.6985 2,341,700,281 2015-10-31
2489 2015-11-09 859,522,376 -300,000 36.7051 2,341,700,281 2015-10-31
2490 2015-11-06 859,822,376 -1,192,149 36.7179 2,341,700,281 2015-10-31
2491 2015-11-05 861,014,525 -186,000 36.7688 2,341,700,281 2015-10-31
2492 2015-11-04 861,200,525 1,632,000 36.7767 2,341,700,281 2015-10-31
2493 2015-11-03 859,568,525 252,000 36.7070 2,341,700,281 2015-10-31
2494 2015-11-02 859,316,525 -1,017,571 36.6963 2,341,700,281 2015-10-31
2495 2015-10-30 860,334,096 -707,000 36.7397 2,341,700,281 2015-09-30
2496 2015-10-29 861,041,096 1,007,229 36.7699 2,341,700,281 2015-09-30
2497 2015-10-28 860,033,867 987,600 36.7269 2,341,700,281 2015-09-30
2498 2015-10-27 859,046,267 -251,556 36.6847 2,341,700,281 2015-09-30
2499 2015-10-26 859,297,823 372,132 36.6955 2,341,700,281 2015-09-30
2500 2015-10-23 858,925,691 2,364,000 36.6796 2,341,700,281 2015-09-30
2501 2015-10-22 856,561,691 -1,787,451 36.5786 2,341,700,281 2015-09-30
2502 2015-10-20 858,349,142 1,456,000 36.6550 2,341,700,281 2015-09-30
2503 2015-10-19 856,893,142 -232,000 36.5928 2,341,700,281 2015-09-30
2504 2015-10-16 857,125,142 1,862,000 36.6027 2,341,700,281 2015-09-30
2505 2015-10-15 855,263,142 -3,177,156 36.5232 2,341,700,281 2015-09-30
2506 2015-10-14 858,440,298 -1,780,500 36.6588 2,341,700,281 2015-09-30
2507 2015-10-13 860,220,798 -208,176 36.7349 2,341,700,281 2015-09-30
2508 2015-10-12 860,428,974 46,811 36.7438 2,341,700,281 2015-09-30
2509 2015-10-09 860,382,163 -3,872,000 36.7418 2,341,700,281 2015-09-30
2510 2015-10-08 864,254,163 322,000 36.9071 2,341,700,281 2015-09-30
2511 2015-10-07 863,932,163 693,576 36.8934 2,341,700,281 2015-09-30
2512 2015-10-06 863,238,587 -2,226,000 36.8638 2,341,700,281 2015-09-30
2513 2015-10-05 865,464,587 -1,771,000 36.9588 2,341,700,281 2015-09-30
2514 2015-10-02 867,235,587 -2,206,400 37.0344 2,341,700,281 2015-09-30
2515 2015-09-30 869,441,987 -932,500 37.1287 2,341,700,281 2015-09-30
2516 2015-09-29 870,374,487 120,000 37.1685 2,341,700,281 2015-08-31
2517 2015-09-25 870,254,487 -2,632,000 37.1634 2,341,700,281 2015-08-31
2518 2015-09-24 872,886,487 580,039 37.2758 2,341,700,281 2015-08-31
2519 2015-09-23 872,306,448 -344,000 37.2510 2,341,700,281 2015-08-31
2520 2015-09-22 872,650,448 -804,527 37.2657 2,341,700,281 2015-08-31
2521 2015-09-21 873,454,975 -796,000 37.3000 2,341,700,281 2015-08-31
2522 2015-09-18 874,250,975 888,000 37.3340 2,341,700,281 2015-08-31
2523 2015-09-17 873,362,975 46,000 37.2961 2,341,700,281 2015-08-31
2524 2015-09-16 873,316,975 -304,000 37.2941 2,341,700,281 2015-08-31
2525 2015-09-15 873,620,975 788,000 37.3071 2,341,700,281 2015-08-31
2526 2015-09-14 872,832,975 1,640,000 37.2735 2,341,700,281 2015-08-31
2527 2015-09-11 871,192,975 -3,026,000 37.2034 2,341,700,281 2015-08-31
2528 2015-09-10 874,218,975 43,053 37.3327 2,341,700,281 2015-08-31
2529 2015-09-09 874,175,922 258,400 37.3308 2,341,700,281 2015-08-31
2530 2015-09-08 873,917,522 -836,000 37.3198 2,341,700,281 2015-08-31
2531 2015-09-07 874,753,522 35,096 37.3555 2,341,700,281 2015-08-31
2532 2015-09-04 874,718,426 2,437,000 37.3540 2,341,700,281 2015-08-31
2533 2015-09-02 872,281,426 5,809,497 37.2499 2,341,700,281 2015-08-31
2534 2015-09-01 866,471,929 1,666,955 37.0018 2,341,700,281 2015-08-31
2535 2015-08-31 864,804,974 -113,188 36.9306 2,341,700,281 2015-08-31
2536 2015-08-28 864,918,162 377,110 36.9355 2,341,700,281 2015-08-07
2537 2015-08-27 864,541,052 -264,800 36.9194 2,341,700,281 2015-08-07
2538 2015-08-26 864,805,852 855,393 36.9307 2,341,700,281 2015-08-07
2539 2015-08-25 863,950,459 1,536,036 36.8942 2,341,700,281 2015-08-07
2540 2015-08-24 862,414,423 509,729 36.8286 2,341,700,281 2015-08-07
2541 2015-08-21 861,904,694 -10,000 36.8068 2,341,700,281 2015-08-07
2542 2015-08-20 861,914,694 792,971 36.8072 2,341,700,281 2015-08-07
2543 2015-08-19 861,121,723 -1,912,800 36.7734 2,341,700,281 2015-08-07
2544 2015-08-18 863,034,523 3,206,773 36.8550 2,341,700,281 2015-08-07
2545 2015-08-17 859,827,750 -3,104,799 36.7181 2,341,700,281 2015-08-07
2546 2015-08-14 862,932,549 5,751,620 36.8507 2,341,700,281 2015-08-07
2547 2015-08-13 857,180,929 4,099,764 36.6051 2,341,700,281 2015-08-07
2548 2015-08-12 853,081,165 11,067,486 36.4300 2,341,700,281 2015-08-07
2549 2015-08-11 842,013,679 33,696,394 35.9574 2,341,700,281 2015-08-07
2550 2015-08-10 808,317,285 5,968,189 34.5184 2,341,700,281 2015-08-07
2551 2015-08-07 802,349,096 173,256,723 34.2635 2,341,700,281 2015-08-07
2552 2015-08-06 629,092,373 -3,835,082 37.6107 1,672,643,059 2015-07-31
2553 2015-08-05 632,927,455 -569,602 37.8400 1,672,643,059 2015-07-31
2554 2015-08-04 633,497,057 143,900 37.8740 1,672,643,059 2015-07-31
2555 2015-08-03 633,353,157 3,234,275 37.8654 1,672,643,059 2015-07-31
2556 2015-07-31 630,118,882 -824,500 37.6720 1,672,643,059 2015-07-31
2557 2015-07-30 630,943,382 -1,490,991 37.7213 1,672,643,059 2015-06-30
2558 2015-07-29 632,434,373 2,239,905 37.8105 1,672,643,059 2015-06-30
2559 2015-07-28 630,194,468 6,013,999 37.6766 1,672,643,059 2015-06-30
2560 2015-07-27 624,180,469 -6,072,500 37.3170 1,672,643,059 2015-06-30
2561 2015-07-24 630,252,969 3,030,000 37.6801 1,672,643,059 2015-06-30
2562 2015-07-23 627,222,969 -2,618,000 37.4989 1,672,643,059 2015-06-30
2563 2015-07-22 629,840,969 -416,600 37.6554 1,672,643,059 2015-06-30
2564 2015-07-21 630,257,569 -182,000 37.6803 1,672,643,059 2015-06-30
2565 2015-07-20 630,439,569 944,000 37.6912 1,672,643,059 2015-06-30
2566 2015-07-17 629,495,569 -210,666 37.6348 1,672,643,059 2015-06-30
2567 2015-07-16 629,706,235 869,000 37.6474 1,672,643,059 2015-06-30
2568 2015-07-15 628,837,235 1,039,163 37.5954 1,672,643,059 2015-06-30
2569 2015-07-14 627,798,072 -5,928,000 37.5333 1,672,643,059 2015-06-30
2570 2015-07-13 633,726,072 -436,550 37.8877 1,672,643,059 2015-06-30
2571 2015-07-10 634,162,622 3,673,362 37.9138 1,672,643,059 2015-06-30
2572 2015-07-09 630,489,260 4,160,000 37.6942 1,672,643,059 2015-06-30
2573 2015-07-08 626,329,260 7,337,000 37.4455 1,672,643,059 2015-06-30
2574 2015-07-07 618,992,260 7,346,000 37.0068 1,672,643,059 2015-06-30
2575 2015-07-06 611,646,260 8,484,000 36.5677 1,672,643,059 2015-06-30
2576 2015-07-03 603,162,260 3,664,605 36.0604 1,672,643,059 2015-06-30
2577 2015-07-02 599,497,655 3,346,000 35.8413 1,672,643,059 2015-06-30
2578 2015-06-30 596,151,655 1,141,100 35.6413 1,672,643,059 2015-06-30
2579 2015-06-29 595,010,555 -100,000 35.5731 1,672,643,059 2015-05-31
2580 2015-06-26 595,110,555 334,229 35.5791 1,672,643,059 2015-05-31
2581 2015-06-25 594,776,326 -750,000 35.5591 1,672,643,059 2015-05-31
2582 2015-06-24 595,526,326 642,000 35.6039 1,672,643,059 2015-05-31
2583 2015-06-23 594,884,326 -398,000 35.5655 1,672,643,059 2015-05-31
2584 2015-06-22 595,282,326 145,100 35.5893 1,672,643,059 2015-05-31
2585 2015-06-19 595,137,226 518,000 35.5806 1,672,643,059 2015-05-31
2586 2015-06-18 594,619,226 4,433,000 35.5497 1,672,643,059 2015-05-31
2587 2015-06-17 590,186,226 5,728,620 35.2846 1,672,643,059 2015-05-31
2588 2015-06-16 584,457,606 -8,672,648 34.9422 1,672,643,059 2015-05-31
2589 2015-06-15 593,130,254 -12,044,000 35.4607 1,672,643,059 2015-05-31
2590 2015-06-12 605,174,254 -354,000 36.1807 1,672,643,059 2015-05-31
2591 2015-06-11 605,528,254 -416,000 36.2019 1,672,643,059 2015-05-31
2592 2015-06-10 605,944,254 -1,556,662 36.2268 1,672,643,059 2015-05-31
2593 2015-06-09 607,500,916 1,060,912 36.3198 1,672,643,059 2015-05-31
2594 2015-06-08 606,440,004 809,750 36.2564 1,672,643,059 2015-05-31
2595 2015-06-05 605,630,254 2,304,000 36.2080 1,672,643,059 2015-05-31
2596 2015-06-04 603,326,254 1,000 36.0702 1,672,643,059 2015-05-31
2597 2015-06-03 603,325,254 -214,000 36.0702 1,672,643,059 2015-05-31
2598 2015-06-02 603,539,254 -2,204,000 36.0830 1,672,643,059 2015-05-31
2599 2015-06-01 605,743,254 170,000 36.2147 1,672,643,059 2015-05-31
2600 2015-05-29 605,573,254 33,500 36.2046 1,672,643,059 2015-04-30
2601 2015-05-28 605,539,754 -758,000 36.2026 1,672,643,059 2015-04-30
2602 2015-05-27 606,297,754 -1,044,000 36.2479 1,672,643,059 2015-04-30
2603 2015-05-26 607,341,754 1,019,520 36.3103 1,672,643,059 2015-04-30
2604 2015-05-22 606,322,234 3,036,480 36.2493 1,672,643,059 2015-04-30
2605 2015-05-21 603,285,754 1,675,343 36.0678 1,672,643,059 2015-04-30
2606 2015-05-20 601,610,411 92,657 35.9677 1,672,643,059 2015-04-30
2607 2015-05-19 601,517,754 446,001 35.9621 1,672,643,059 2015-04-30
2608 2015-05-18 601,071,753 -1,431,500 35.9354 1,672,643,059 2015-04-30
2609 2015-05-15 602,503,253 484,766 36.0210 1,672,643,059 2015-04-30
2610 2015-05-14 602,018,487 1,748,099 35.9920 1,672,643,059 2015-04-30
2611 2015-05-13 600,270,388 1,203,901 35.8875 1,672,643,059 2015-04-30
2612 2015-05-12 599,066,487 3,126,000 35.8156 1,672,643,059 2015-04-30
2613 2015-05-11 595,940,487 -399,907 35.6287 1,672,643,059 2015-04-30
2614 2015-05-08 596,340,394 -1,319,193 35.6526 1,672,643,059 2015-04-30
2615 2015-05-07 597,659,587 2,833,100 35.7314 1,672,643,059 2015-04-30
2616 2015-05-06 594,826,487 -650,720 35.5621 1,672,643,059 2015-04-30
2617 2015-05-05 595,477,207 3,306,000 35.6010 1,672,643,059 2015-04-30
2618 2015-05-04 592,171,207 -1,767,252 35.4033 1,672,643,059 2015-04-30
2619 2015-04-30 593,938,459 -748,821 35.5090 1,672,643,059 2015-04-30
2620 2015-04-29 594,687,280 -8,168,000 35.5537 1,672,643,059 2015-03-31
2621 2015-04-28 602,855,280 3,430,881 36.0421 1,672,643,059 2015-03-31
2622 2015-04-27 599,424,399 -10,936,300 35.8370 1,672,643,059 2015-03-31
2623 2015-04-24 610,360,699 448,438 36.4908 1,672,643,059 2015-03-31
2624 2015-04-23 609,912,261 -969,000 36.4640 1,672,643,059 2015-03-31
2625 2015-04-22 610,881,261 706,241 36.5219 1,672,643,059 2015-03-31
2626 2015-04-21 610,175,020 -6,124,000 36.4797 1,672,643,059 2015-03-31
2627 2015-04-20 616,299,020 -1,255,000 36.8458 1,672,643,059 2015-03-31
2628 2015-04-17 617,554,020 1,064,000 36.9208 1,672,643,059 2015-03-31
2629 2015-04-16 616,490,020 997,428 36.8572 1,672,643,059 2015-03-31
2630 2015-04-15 615,492,592 4,611,598 36.7976 1,672,643,059 2015-03-31
2631 2015-04-14 610,880,994 -9,332,000 36.5219 1,672,643,059 2015-03-31
2632 2015-04-13 620,212,994 1,503,308 37.0798 1,672,643,059 2015-03-31
2633 2015-04-10 618,709,686 -3,584,273 36.9899 1,672,643,059 2015-03-31
2634 2015-04-09 622,293,959 -1,346,330 37.2042 1,672,643,059 2015-03-31
2635 2015-04-08 623,640,289 458,000 37.2847 1,672,643,059 2015-03-31
2636 2015-04-02 623,182,289 -53,048 37.2573 1,672,643,059 2015-03-31
2637 2015-04-01 623,235,337 -416,886 37.2605 1,672,643,059 2015-03-31
2638 2015-03-31 623,652,223 930,000 37.2854 1,672,643,059 2015-03-31
2639 2015-03-30 622,722,223 -2,000 37.2298 1,672,643,059 2015-02-28
2640 2015-03-27 622,724,223 2,113,139 37.2300 1,672,643,059 2015-02-28
2641 2015-03-26 620,611,084 597,000 37.1036 1,672,643,059 2015-02-28
2642 2015-03-25 620,014,084 -244,166 37.0679 1,672,643,059 2015-02-28
2643 2015-03-24 620,258,250 -406,032 37.0825 1,672,643,059 2015-02-28
2644 2015-03-23 620,664,282 -363,322 37.1068 1,672,643,059 2015-02-28
2645 2015-03-20 621,027,604 710,002 37.1285 1,672,643,059 2015-02-28
2646 2015-03-19 620,317,602 988,011 37.0861 1,672,643,059 2015-02-28
2647 2015-03-18 619,329,591 -1,122,199 37.0270 1,672,643,059 2015-02-28
2648 2015-03-17 620,451,790 884,906 37.0941 1,672,643,059 2015-02-28
2649 2015-03-16 619,566,884 -330,000 37.0412 1,672,643,059 2015-02-28
2650 2015-03-13 619,896,884 1,611,793 37.0609 1,672,643,059 2015-02-28
2651 2015-03-12 618,285,091 -794,534 36.9646 1,672,643,059 2015-02-28
2652 2015-03-11 619,079,625 -788,000 37.0121 1,672,643,059 2015-02-28
2653 2015-03-10 619,867,625 -1,692,000 37.0592 1,672,643,059 2015-02-28
2654 2015-03-09 621,559,625 208,000 37.1603 1,672,643,059 2015-02-28
2655 2015-03-06 621,351,625 1,597,667 37.1479 1,672,643,059 2015-02-28
2656 2015-03-05 619,753,958 1,095,000 37.0524 1,672,643,059 2015-02-28
2657 2015-03-04 618,658,958 171,000 36.9869 1,672,643,059 2015-02-28
2658 2015-03-03 618,487,958 -215,096 36.9767 1,672,643,059 2015-02-28
2659 2015-03-02 618,703,054 842,581 36.9895 1,672,643,059 2015-02-28
2660 2015-02-27 617,860,473 1,194,017 36.9392 1,672,643,059 2015-01-31
2661 2015-02-26 616,666,456 341,000 36.8678 1,672,643,059 2015-01-31
2662 2015-02-25 616,325,456 1,068,000 36.8474 1,672,643,059 2015-01-31
2663 2015-02-24 615,257,456 144,920 36.7835 1,672,643,059 2015-01-31
2664 2015-02-23 615,112,536 100,590 36.7749 1,672,643,059 2015-01-31
2665 2015-02-18 615,011,946 0 36.7689 1,672,643,059 2015-01-31
2666 2015-02-17 615,011,946 446,000 36.7689 1,672,643,059 2015-01-31
2667 2015-02-16 614,565,946 1,387,494 36.7422 1,672,643,059 2015-01-31
2668 2015-02-13 613,178,452 153,133 36.6593 1,672,643,059 2015-01-31
2669 2015-02-12 613,025,319 -558,000 36.6501 1,672,643,059 2015-01-31
2670 2015-02-11 613,583,319 -744,033 36.6835 1,672,643,059 2015-01-31
2671 2015-02-10 614,327,352 -196,100 36.7279 1,672,643,059 2015-01-31
2672 2015-02-09 614,523,452 607,540 36.7397 1,672,643,059 2015-01-31
2673 2015-02-06 613,915,912 584,000 36.7033 1,672,643,059 2015-01-31
2674 2015-02-05 613,331,912 -1,091,361 36.6684 1,672,643,059 2015-01-31
2675 2015-02-04 614,423,273 1,328,001 36.7337 1,672,643,059 2015-01-31
2676 2015-02-03 613,095,272 -323,000 36.6543 1,672,643,059 2015-01-31
2677 2015-02-02 613,418,272 -691,000 36.6736 1,672,643,059 2015-01-31
2678 2015-01-30 614,109,272 -2,054,634 36.7149 1,672,643,059 2014-12-31
2679 2015-01-29 616,163,906 -1,188,000 36.8377 1,672,643,059 2014-12-31
2680 2015-01-28 617,351,906 -1,188,369 36.9088 1,672,643,059 2014-12-31
2681 2015-01-27 618,540,275 2,206,000 36.9798 1,672,643,059 2014-12-31
2682 2015-01-26 616,334,275 -1,012,000 36.8479 1,672,643,059 2014-12-31
2683 2015-01-23 617,346,275 -2,259,557 36.9084 1,672,643,059 2014-12-31
2684 2015-01-22 619,605,832 -972,000 37.0435 1,672,643,059 2014-12-31
2685 2015-01-21 620,577,832 684,300 37.1016 1,672,643,059 2014-12-31
2686 2015-01-20 619,893,532 -808,000 37.0607 1,672,643,059 2014-12-31
2687 2015-01-19 620,701,532 -3,953,000 37.1090 1,672,643,059 2014-12-31
2688 2015-01-16 624,654,532 4,455,281 37.3454 1,672,643,059 2014-12-31
2689 2015-01-15 620,199,251 845,000 37.0790 1,672,643,059 2014-12-31
2690 2015-01-14 619,354,251 -3,453,966 37.0285 1,672,643,059 2014-12-31
2691 2015-01-13 622,808,217 -2,083,015 37.2350 1,672,643,059 2014-12-31
2692 2015-01-12 624,891,232 1,545,997 37.3595 1,672,643,059 2014-12-31
2693 2015-01-09 623,345,235 8,509,751 37.2671 1,672,643,059 2014-12-31
2694 2015-01-08 614,835,484 -2,058,500 36.7583 1,672,643,059 2014-12-31
2695 2015-01-07 616,893,984 202,000 36.8814 1,672,643,059 2014-12-31
2696 2015-01-06 616,691,984 89,999 36.8693 1,672,643,059 2014-12-31
2697 2015-01-05 616,601,985 -434,492 36.8639 1,672,643,059 2014-12-31
2698 2015-01-02 617,036,477 -524,351 36.8899 1,672,643,059 2014-12-31
2699 2014-12-31 617,560,828 0 36.9213 1,672,643,059 2014-12-31
2700 2014-12-30 617,560,828 -892,000 36.9213 1,672,643,059 2014-11-30
2701 2014-12-29 618,452,828 -582,500 36.9746 1,672,643,059 2014-11-30
2702 2014-12-24 619,035,328 -100,000 37.0094 1,672,643,059 2014-11-30
2703 2014-12-23 619,135,328 -3,577,199 37.0154 1,672,643,059 2014-11-30
2704 2014-12-22 622,712,527 277,045 37.2293 1,672,643,059 2014-11-30
2705 2014-12-19 622,435,482 -195,000 37.2127 1,672,643,059 2014-11-30
2706 2014-12-18 622,630,482 -857,000 37.2243 1,672,643,059 2014-11-30
2707 2014-12-17 623,487,482 12,000 37.2756 1,672,643,059 2014-11-30
2708 2014-12-16 623,475,482 2,342,250 37.2749 1,672,643,059 2014-11-30
2709 2014-12-15 621,133,232 464,000 37.1348 1,672,643,059 2014-11-30
2710 2014-12-12 620,669,232 -876,000 37.1071 1,672,643,059 2014-11-30
2711 2014-12-11 621,545,232 -589,045 37.1595 1,672,643,059 2014-11-30
2712 2014-12-10 622,134,277 323,217 37.1947 1,672,643,059 2014-11-30
2713 2014-12-09 621,811,060 -412,999 37.1754 1,672,643,059 2014-11-30
2714 2014-12-08 622,224,059 -1,319,557 37.2001 1,672,643,059 2014-11-30
2715 2014-12-05 623,543,616 -240,982 37.2789 1,672,643,059 2014-11-30
2716 2014-12-04 623,784,598 -348,000 37.2933 1,672,643,059 2014-11-30
2717 2014-12-03 624,132,598 -56,678 37.3142 1,672,643,059 2014-11-30
2718 2014-12-02 624,189,276 1,436,000 37.3175 1,672,643,059 2014-11-30
2719 2014-12-01 622,753,276 -731,000 37.2317 1,672,643,059 2014-11-30
2720 2014-11-28 623,484,276 132,000 37.2754 1,672,643,059 2014-10-31
2721 2014-11-27 623,352,276 -1,604,000 37.2675 1,672,643,059 2014-10-31
2722 2014-11-26 624,956,276 1,518,000 37.3634 1,672,643,059 2014-10-31
2723 2014-11-25 623,438,276 314,000 37.2726 1,672,643,059 2014-10-31
2724 2014-11-24 623,124,276 122,000 37.2539 1,672,643,059 2014-10-31
2725 2014-11-21 623,002,276 -184,000 37.2466 1,672,643,059 2014-10-31
2726 2014-11-20 623,186,276 668,000 37.2576 1,672,643,059 2014-10-31
2727 2014-11-19 622,518,276 28,000 37.2176 1,672,643,059 2014-10-31
2728 2014-11-18 622,490,276 -356,000 37.2160 1,672,643,059 2014-10-31
2729 2014-11-17 622,846,276 307,800 37.2372 1,672,643,059 2014-10-31
2730 2014-11-14 622,538,476 926,441 37.2188 1,672,643,059 2014-10-31
2731 2014-11-13 621,612,035 -2,088,000 37.1635 1,672,643,059 2014-10-31
2732 2014-11-12 623,700,035 -529,295 37.2883 1,672,643,059 2014-10-31
2733 2014-11-11 624,229,330 116,000 37.3199 1,672,643,059 2014-10-31
2734 2014-11-10 624,113,330 -484,000 37.3130 1,672,643,059 2014-10-31
2735 2014-11-07 624,597,330 -266,600 37.3419 1,672,643,059 2014-10-31
2736 2014-11-06 624,863,930 100,000 37.3579 1,672,643,059 2014-10-31
2737 2014-11-05 624,763,930 -308,038 37.3519 1,672,643,059 2014-10-31
2738 2014-11-04 625,071,968 692,000 37.3703 1,672,643,059 2014-10-31
2739 2014-11-03 624,379,968 -385,732 37.3289 1,672,643,059 2014-10-31
2740 2014-10-31 624,765,700 350,000 37.3520 1,672,643,059 2014-10-31
2741 2014-10-30 624,415,700 -96,000 37.3311 1,672,643,059 2014-09-30
2742 2014-10-29 624,511,700 114,000 37.3368 1,672,643,059 2014-09-30
2743 2014-10-28 624,397,700 215,000 37.3300 1,672,643,059 2014-09-30
2744 2014-10-27 624,182,700 -500,000 37.3171 1,672,643,059 2014-09-30
2745 2014-10-24 624,682,700 510,000 37.3470 1,672,643,059 2014-09-30
2746 2014-10-23 624,172,700 408,000 37.3166 1,672,643,059 2014-09-30
2747 2014-10-22 623,764,700 327,000 37.2922 1,672,643,059 2014-09-30
2748 2014-10-21 623,437,700 584,000 37.2726 1,672,643,059 2014-09-30
2749 2014-10-20 622,853,700 -763,600 37.2377 1,672,643,059 2014-09-30
2750 2014-10-17 623,617,300 -34,000 37.2833 1,672,643,059 2014-09-30
2751 2014-10-16 623,651,300 -406,000 37.2854 1,672,643,059 2014-09-30
2752 2014-10-15 624,057,300 -1,057,100 37.3097 1,672,643,059 2014-09-30
2753 2014-10-14 625,114,400 366,368 37.3729 1,672,643,059 2014-09-30
2754 2014-10-13 624,748,032 -1,424,000 37.3509 1,672,643,059 2014-09-30
2755 2014-10-10 626,172,032 1,386,000 37.4361 1,672,643,059 2014-09-30
2756 2014-10-09 624,786,032 -564,000 37.3532 1,672,643,059 2014-09-30
2757 2014-10-08 625,350,032 -8,000 37.3869 1,672,643,059 2014-09-30
2758 2014-10-07 625,358,032 -270,000 37.3874 1,672,643,059 2014-09-30
2759 2014-10-06 625,628,032 -384,000 37.4036 1,672,643,059 2014-09-30
2760 2014-10-03 626,012,032 -45,000 37.4265 1,672,643,059 2014-09-30
2761 2014-09-30 626,057,032 -224,000 37.4292 1,672,643,059 2014-09-30
2762 2014-09-29 626,281,032 -98,000 37.4426 1,672,643,059 2014-08-31
2763 2014-09-26 626,379,032 -496,000 37.4485 1,672,643,059 2014-08-31
2764 2014-09-25 626,875,032 -1,650,500 37.4781 1,672,643,059 2014-08-31
2765 2014-09-24 628,525,532 -374,000 37.5768 1,672,643,059 2014-08-31
2766 2014-09-23 628,899,532 -520,500 37.5991 1,672,643,059 2014-08-31
2767 2014-09-22 629,420,032 -314,000 37.6303 1,672,643,059 2014-08-31
2768 2014-09-19 629,734,032 -132,000 37.6490 1,672,643,059 2014-08-31
2769 2014-09-18 629,866,032 2,000 37.6569 1,672,643,059 2014-08-31
2770 2014-09-17 629,864,032 -116,000 37.6568 1,672,643,059 2014-08-31
2771 2014-09-16 629,980,032 -97,000 37.6637 1,672,643,059 2014-08-31
2772 2014-09-15 630,077,032 -1,632,000 37.6695 1,672,643,059 2014-08-31
2773 2014-09-12 631,709,032 -290,000 37.7671 1,672,643,059 2014-08-31
2774 2014-09-11 631,999,032 96,000 37.7845 1,672,643,059 2014-08-31
2775 2014-09-10 631,903,032 -56,000 37.7787 1,672,643,059 2014-08-31
2776 2014-09-08 631,959,032 -17,742,500 37.7821 1,672,643,059 2014-08-31
2777 2014-09-05 649,701,532 -392,000 38.8428 1,672,643,059 2014-08-31
2778 2014-09-04 650,093,532 -703,000 38.8662 1,672,643,059 2014-08-31
2779 2014-09-03 650,796,532 -152,000 38.9083 1,672,643,059 2014-08-31
2780 2014-09-02 650,948,532 -450,000 38.9174 1,672,643,059 2014-08-31
2781 2014-09-01 651,398,532 116,000 38.9443 1,672,643,059 2014-08-31
2782 2014-08-29 651,282,532 -50,000 38.9373 1,672,643,059 2014-07-31
2783 2014-08-28 651,332,532 22,077 38.9403 1,672,643,059 2014-07-31
2784 2014-08-27 651,310,455 -570,000 38.9390 1,672,643,059 2014-07-31
2785 2014-08-26 651,880,455 50,492 38.9731 1,672,643,059 2014-07-31
2786 2014-08-25 651,829,963 -418,000 38.9701 1,672,643,059 2014-07-31
2787 2014-08-22 652,247,963 10,000 38.9950 1,672,643,059 2014-07-31
2788 2014-08-21 652,237,963 -630,000 38.9945 1,672,643,059 2014-07-31
2789 2014-08-20 652,867,963 -798,000 39.0321 1,672,643,059 2014-07-31
2790 2014-08-19 653,665,963 1,010,000 39.0798 1,672,643,059 2014-07-31
2791 2014-08-18 652,655,963 1,611,753 39.0194 1,672,643,059 2014-07-31
2792 2014-08-15 651,044,210 -454,000 38.9231 1,672,643,059 2014-07-31
2793 2014-08-14 651,498,210 -2,143,605 38.9502 1,672,643,059 2014-07-31
2794 2014-08-13 653,641,815 -876,987 39.0784 1,672,643,059 2014-07-31
2795 2014-08-12 654,518,802 -160,000 39.1308 1,672,643,059 2014-07-31
2796 2014-08-11 654,678,802 3,014,100 39.1404 1,672,643,059 2014-07-31
2797 2014-08-08 651,664,702 2,304,956 38.9602 1,672,643,059 2014-07-31
2798 2014-08-07 649,359,746 -2,948,000 38.8224 1,672,643,059 2014-07-31
2799 2014-08-06 652,307,746 372,000 38.9986 1,672,643,059 2014-07-31
2800 2014-08-05 651,935,746 -272,000 38.9764 1,672,643,059 2014-07-31
2801 2014-08-04 652,207,746 -430,000 38.9926 1,672,643,059 2014-07-31
2802 2014-08-01 652,637,746 -236,000 39.0184 1,672,643,059 2014-07-31
2803 2014-07-31 652,873,746 -1,477,000 39.0325 1,672,643,059 2014-07-31
2804 2014-07-30 654,350,746 1,100,000 39.1208 1,672,643,059 2014-06-30
2805 2014-07-29 653,250,746 -1,270,000 39.0550 1,672,643,059 2014-06-30
2806 2014-07-28 654,520,746 1,468,287 39.1309 1,672,643,059 2014-06-30
2807 2014-07-25 653,052,459 -1,250,000 39.0431 1,672,643,059 2014-06-30
2808 2014-07-24 654,302,459 494,000 39.1179 1,672,643,059 2014-06-30
2809 2014-07-23 653,808,459 60,000 39.0883 1,672,643,059 2014-06-30
2810 2014-07-22 653,748,459 -340,000 39.0848 1,672,643,059 2014-06-30
2811 2014-07-21 654,088,459 -40,000 39.1051 1,672,643,059 2014-06-30
2812 2014-07-18 654,128,459 140,000 39.1075 1,672,643,059 2014-06-30
2813 2014-07-17 653,988,459 317,804 39.0991 1,672,643,059 2014-06-30
2814 2014-07-16 653,670,655 153,097 39.0801 1,672,643,059 2014-06-30
2815 2014-07-15 653,517,558 1,120,000 39.0710 1,672,643,059 2014-06-30
2816 2014-07-14 652,397,558 360,000 39.0040 1,672,643,059 2014-06-30
2817 2014-07-11 652,037,558 -2,958,000 38.9825 1,672,643,059 2014-06-30
2818 2014-07-10 654,995,558 78,000 39.1593 1,672,643,059 2014-06-30
2819 2014-07-09 654,917,558 401,000 39.1547 1,672,643,059 2014-06-30
2820 2014-07-08 654,516,558 -660,461 39.1307 1,672,643,059 2014-06-30
2821 2014-07-07 655,177,019 -272,539 39.1702 1,672,643,059 2014-06-30
2822 2014-07-04 655,449,558 1,772,291 39.1865 1,672,643,059 2014-06-30
2823 2014-07-03 653,677,267 414,000 39.0805 1,672,643,059 2014-06-30
2824 2014-07-02 653,263,267 241,000 39.0557 1,672,643,059 2014-06-30
2825 2014-06-30 653,022,267 -62,000 39.0413 1,672,643,059 2014-06-30
2826 2014-06-27 653,084,267 -361,999 39.0450 1,672,643,059 2014-05-31
2827 2014-06-26 653,446,266 95,000 39.0667 1,672,643,059 2014-05-31
2828 2014-06-25 653,351,266 -647,000 39.0610 1,672,643,059 2014-05-31
2829 2014-06-24 653,998,266 -2,144,000 39.0997 1,672,643,059 2014-05-31
2830 2014-06-23 656,142,266 -121,111 39.2279 1,672,643,059 2014-05-31
2831 2014-06-20 656,263,377 180,000 39.2351 1,672,643,059 2014-05-31
2832 2014-06-19 656,083,377 200,000 39.2244 1,672,643,059 2014-05-31
2833 2014-06-18 655,883,377 -1,058,000 39.2124 1,672,643,059 2014-05-31
2834 2014-06-17 656,941,377 -499,000 39.2756 1,672,643,059 2014-05-31
2835 2014-06-16 657,440,377 -286,000 39.3055 1,672,643,059 2014-05-31
2836 2014-06-13 657,726,377 -727,503 39.3226 1,672,643,059 2014-05-31
2837 2014-06-12 658,453,880 -1,882,000 39.3661 1,672,643,059 2014-05-31
2838 2014-06-11 660,335,880 -242,000 39.4786 1,672,643,059 2014-05-31
2839 2014-06-10 660,577,880 587,990 39.4931 1,672,643,059 2014-05-31
2840 2014-06-09 659,989,890 320,000 39.4579 1,672,643,059 2014-05-31
2841 2014-06-06 659,669,890 -96,000 39.4388 1,672,643,059 2014-05-31
2842 2014-06-05 659,765,890 -1,106,010 39.4445 1,672,643,059 2014-05-31
2843 2014-06-04 660,871,900 -78,600 39.5106 1,672,643,059 2014-05-31
2844 2014-06-03 660,950,500 236,000 39.5153 1,672,643,059 2014-05-31
2845 2014-05-30 660,714,500 318,000 39.5012 1,672,643,059 2014-04-30
2846 2014-05-29 660,396,500 114,000 39.4822 1,672,643,059 2014-04-30
2847 2014-05-28 660,282,500 40,000 39.4754 1,672,643,059 2014-04-30
2848 2014-05-27 660,242,500 48,000 39.4730 1,672,643,059 2014-04-30
2849 2014-05-26 660,194,500 -266,000 39.4701 1,672,643,059 2014-04-30
2850 2014-05-23 660,460,500 -106,000 39.4860 1,672,643,059 2014-04-30
2851 2014-05-22 660,566,500 86,000 39.4924 1,672,643,059 2014-04-30
2852 2014-05-21 660,480,500 176,000 39.4872 1,672,643,059 2014-04-30
2853 2014-05-20 660,304,500 124,000 39.4767 1,672,643,059 2014-04-30
2854 2014-05-19 660,180,500 -108,800 39.4693 1,672,643,059 2014-04-30
2855 2014-05-16 660,289,300 -338,982 39.4758 1,672,643,059 2014-04-30
2856 2014-05-15 660,628,282 -70,461 39.4961 1,672,643,059 2014-04-30
2857 2014-05-14 660,698,743 -1,336,917 39.5003 1,672,643,059 2014-04-30
2858 2014-05-13 662,035,660 46,000 39.5802 1,672,643,059 2014-04-30
2859 2014-05-12 661,989,660 -534,000 39.5775 1,672,643,059 2014-04-30
2860 2014-05-10 662,523,660 0 39.6094 1,672,643,059 2014-04-30
2861 2014-05-09 662,523,660 99,500 39.6094 1,672,643,059 2014-04-30
2862 2014-05-08 662,424,160 -356,000 39.6034 1,672,643,059 2014-04-30
2863 2014-05-07 662,780,160 -196,000 39.6247 1,672,643,059 2014-04-30
2864 2014-05-05 662,976,160 -25,700 39.6364 1,672,643,059 2014-04-30
2865 2014-05-02 663,001,860 -2,418,000 39.6380 1,672,643,059 2014-04-30
2866 2014-04-30 665,419,860 -248,000 39.7825 1,672,643,059 2014-04-30
2867 2014-04-29 665,667,860 214,000 39.7974 1,672,643,059 2014-03-31
2868 2014-04-28 665,453,860 -44,000 39.7846 1,672,643,059 2014-03-31
2869 2014-04-25 665,497,860 75,000 39.7872 1,672,643,059 2014-03-31
2870 2014-04-24 665,422,860 70,000 39.7827 1,672,643,059 2014-03-31
2871 2014-04-23 665,352,860 67,994 39.7785 1,672,643,059 2014-03-31
2872 2014-04-22 665,284,866 -1,882,268 39.7745 1,672,643,059 2014-03-31
2873 2014-04-17 667,167,134 10,000 39.8870 1,672,643,059 2014-03-31
2874 2014-04-16 667,157,134 -249,994 39.8864 1,672,643,059 2014-03-31
2875 2014-04-15 667,407,128 -349,334 39.9013 1,672,643,059 2014-03-31
2876 2014-04-14 667,756,462 1,603,039 39.9222 1,672,643,059 2014-03-31
2877 2014-04-11 666,153,423 440,000 39.8264 1,672,643,059 2014-03-31
2878 2014-04-10 665,713,423 -136,000 39.8001 1,672,643,059 2014-03-31
2879 2014-04-09 665,849,423 38,000 39.8082 1,672,643,059 2014-03-31
2880 2014-04-08 665,811,423 -1,176,000 39.8059 1,672,643,059 2014-03-31
2881 2014-04-07 666,987,423 -264,000 39.8763 1,672,643,059 2014-03-31
2882 2014-04-04 667,251,423 -218,000 39.8920 1,672,643,059 2014-03-31
2883 2014-04-03 667,469,423 -102,000 39.9051 1,672,643,059 2014-03-31
2884 2014-04-02 667,571,423 -4,000 39.9112 1,672,643,059 2014-03-31
2885 2014-04-01 667,575,423 768,000 39.9114 1,672,643,059 2014-03-31
2886 2014-03-31 666,807,423 -322,000 39.8655 1,672,643,059 2014-03-31
2887 2014-03-28 667,129,423 174,000 39.8847 1,672,643,059 2014-02-28
2888 2014-03-27 666,955,423 -379,000 39.8743 1,672,643,059 2014-02-28
2889 2014-03-26 667,334,423 -902,000 39.8970 1,672,643,059 2014-02-28
2890 2014-03-25 668,236,423 -175,732 39.9509 1,672,643,059 2014-02-28
2891 2014-03-24 668,412,155 266,000 39.9614 1,672,643,059 2014-02-28
2892 2014-03-21 668,146,155 -452,000 39.9455 1,672,643,059 2014-02-28
2893 2014-03-20 668,598,155 -158,000 39.9726 1,672,643,059 2014-02-28
2894 2014-03-19 668,756,155 24,000 39.9820 1,672,643,059 2014-02-28
2895 2014-03-18 668,732,155 520,000 39.9806 1,672,643,059 2014-02-28
2896 2014-03-17 668,212,155 108,000 39.9495 1,672,643,059 2014-02-28
2897 2014-03-14 668,104,155 278,000 39.9430 1,672,643,059 2014-02-28
2898 2014-03-13 667,826,155 -128,000 39.9264 1,672,643,059 2014-02-28
2899 2014-03-12 667,954,155 -164,000 39.9341 1,672,643,059 2014-02-28
2900 2014-03-11 668,118,155 -60,000 39.9439 1,672,643,059 2014-02-28
2901 2014-03-10 668,178,155 -254,000 39.9474 1,672,643,059 2014-02-28
2902 2014-03-07 668,432,155 -112,000 39.9626 1,672,643,059 2014-02-28
2903 2014-03-06 668,544,155 -92,000 39.9693 1,672,643,059 2014-02-28
2904 2014-03-05 668,636,155 210,000 39.9748 1,672,643,059 2014-02-28
2905 2014-03-04 668,426,155 -56,000 39.9623 1,672,643,059 2014-02-28
2906 2014-03-03 668,482,155 -256,000 39.9656 1,672,643,059 2014-02-28
2907 2014-02-28 668,738,155 -334,000 39.9809 1,672,643,059 2014-02-28
2908 2014-02-27 669,072,155 -422,000 40.0009 1,672,643,059 2014-01-31
2909 2014-02-26 669,494,155 370,000 40.0261 1,672,643,059 2014-01-31
2910 2014-02-25 669,124,155 146,000 40.0040 1,672,643,059 2014-01-31
2911 2014-02-24 668,978,155 48,000 39.9953 1,672,643,059 2014-01-31
2912 2014-02-21 668,930,155 -84,000 39.9924 1,672,643,059 2014-01-31
2913 2014-02-20 669,014,155 190,000 39.9974 1,672,643,059 2014-01-31
2914 2014-02-19 668,824,155 -108,000 39.9861 1,672,643,059 2014-01-31
2915 2014-02-18 668,932,155 -340,000 39.9925 1,672,643,059 2014-01-31
2916 2014-02-17 669,272,155 76,000 40.0128 1,672,643,059 2014-01-31
2917 2014-02-14 669,196,155 171,748 40.0083 1,672,643,059 2014-01-31
2918 2014-02-13 669,024,407 1,425,905 39.9980 1,672,643,059 2014-01-31
2919 2014-02-12 667,598,502 -1,136,000 39.9128 1,672,643,059 2014-01-31
2920 2014-02-11 668,734,502 42,000 39.9807 1,672,643,059 2014-01-31
2921 2014-02-10 668,692,502 391,000 39.9782 1,672,643,059 2014-01-31
2922 2014-02-07 668,301,502 -614,000 39.9548 1,672,643,059 2014-01-31
2923 2014-02-06 668,915,502 55,000 39.9915 1,672,643,059 2014-01-31
2924 2014-02-05 668,860,502 328,000 39.9882 1,672,643,059 2014-01-31
2925 2014-02-04 668,532,502 -114,000 39.9686 1,672,643,059 2014-01-31
2926 2014-01-30 668,646,502 0 39.9754 1,672,643,059 2013-12-31
2927 2014-01-29 668,646,502 586,000 39.9754 1,672,643,059 2013-12-31
2928 2014-01-28 668,060,502 381,000 39.9404 1,672,643,059 2013-12-31
2929 2014-01-27 667,679,502 -3,245,000 39.9176 1,672,643,059 2013-12-31
2930 2014-01-24 670,924,502 142,000 40.1116 1,672,643,059 2013-12-31
2931 2014-01-23 670,782,502 -226,000 40.1031 1,672,643,059 2013-12-31
2932 2014-01-22 671,008,502 220,000 40.1167 1,672,643,059 2013-12-31
2933 2014-01-21 670,788,502 -124,000 40.1035 1,672,643,059 2013-12-31
2934 2014-01-20 670,912,502 -75,334 40.1109 1,672,643,059 2013-12-31
2935 2014-01-17 670,987,836 192,000 40.1154 1,672,643,059 2013-12-31
2936 2014-01-16 670,795,836 -531,000 40.1039 1,672,643,059 2013-12-31
2937 2014-01-15 671,326,836 558,000 40.1357 1,672,643,059 2013-12-31
2938 2014-01-14 670,768,836 51,500 40.1023 1,672,643,059 2013-12-31
2939 2014-01-13 670,717,336 550,000 40.0993 1,672,643,059 2013-12-31
2940 2014-01-10 670,167,336 -2,827,980 40.0664 1,672,643,059 2013-12-31
2941 2014-01-09 672,995,316 3,987,153 40.2354 1,672,643,059 2013-12-31
2942 2014-01-08 669,008,163 109,000 39.9971 1,672,643,059 2013-12-31
2943 2014-01-07 668,899,163 -450,000 39.9906 1,672,643,059 2013-12-31
2944 2014-01-06 669,349,163 102,000 40.0175 1,672,643,059 2013-12-31
2945 2014-01-03 669,247,163 415,900 40.0114 1,672,643,059 2013-12-31
2946 2014-01-02 668,831,263 -405,403 39.9865 1,672,643,059 2013-12-31
2947 2013-12-31 669,236,666 0 40.0107 1,672,643,059 2013-12-31
2948 2013-12-30 669,236,666 -98,400 40.0107 1,672,643,059 2013-11-30
2949 2013-12-27 669,335,066 -4,345,600 40.0166 1,672,643,059 2013-11-30
2950 2013-12-24 673,680,666 0 40.2764 1,672,643,059 2013-11-30
2951 2013-12-23 673,680,666 -476,000 40.2764 1,672,643,059 2013-11-30
2952 2013-12-20 674,156,666 -376,000 40.3049 1,672,643,059 2013-11-30
2953 2013-12-19 674,532,666 187,000 40.3274 1,672,643,059 2013-11-30
2954 2013-12-18 674,345,666 156,000 40.3162 1,672,643,059 2013-11-30
2955 2013-12-17 674,189,666 226,000 40.3068 1,672,643,059 2013-11-30
2956 2013-12-16 673,963,666 704,000 40.2933 1,672,643,059 2013-11-30
2957 2013-12-13 673,259,666 114,000 40.2512 1,672,643,059 2013-11-30
2958 2013-12-12 673,145,666 -281,000 40.2444 1,672,643,059 2013-11-30
2959 2013-12-11 673,426,666 1,090,000 40.2612 1,672,643,059 2013-11-30
2960 2013-12-10 672,336,666 694,000 40.1961 1,672,643,059 2013-11-30
2961 2013-12-09 671,642,666 174,000 40.1546 1,672,643,059 2013-11-30
2962 2013-12-06 671,468,666 -2,284,000 40.1442 1,672,643,059 2013-11-30
2963 2013-12-05 673,752,666 -423,780 40.2807 1,672,643,059 2013-11-30
2964 2013-12-04 674,176,446 231,300 40.3061 1,672,643,059 2013-11-30
2965 2013-12-03 673,945,146 60,001 40.2922 1,672,643,059 2013-11-30
2966 2013-12-02 673,885,145 -508,000 40.2886 1,672,643,059 2013-11-30
2967 2013-11-29 674,393,145 68,560 40.3190 1,672,643,059 2013-10-31
2968 2013-11-28 674,324,585 110,000 40.3149 1,672,643,059 2013-10-31
2969 2013-11-27 674,214,585 -292,000 40.3083 1,672,643,059 2013-10-31
2970 2013-11-26 674,506,585 -1,169,890 40.3258 1,672,643,059 2013-10-31
2971 2013-11-25 675,676,475 -96,000 40.3957 1,672,643,059 2013-10-31
2972 2013-11-22 675,772,475 -794,220 40.4015 1,672,643,059 2013-10-31
2973 2013-11-21 676,566,695 -231,000 40.4490 1,672,643,059 2013-10-31
2974 2013-11-20 676,797,695 1,211,999 40.4628 1,672,643,059 2013-10-31
2975 2013-11-19 675,585,696 598,621 40.3903 1,672,643,059 2013-10-31
2976 2013-11-18 674,987,075 -1,230,353 40.3545 1,672,643,059 2013-10-31
2977 2013-11-15 676,217,428 -1,194,077 40.4281 1,672,643,059 2013-10-31
2978 2013-11-14 677,411,505 -102,000 40.4995 1,672,643,059 2013-10-31
2979 2013-11-13 677,513,505 -510,000 40.5056 1,672,643,059 2013-10-31
2980 2013-11-12 678,023,505 772,000 40.5361 1,672,643,059 2013-10-31
2981 2013-11-11 677,251,505 -95,000 40.4899 1,672,643,059 2013-10-31
2982 2013-11-08 677,346,505 -426,923 40.4956 1,672,643,059 2013-10-31
2983 2013-11-07 677,773,428 -232,000 40.5211 1,672,643,059 2013-10-31
2984 2013-11-06 678,005,428 -48,000 40.5350 1,672,643,059 2013-10-31
2985 2013-11-05 678,053,428 1,213,000 40.5378 1,672,643,059 2013-10-31
2986 2013-11-04 676,840,428 -135,500 40.4653 1,672,643,059 2013-10-31
2987 2013-11-01 676,975,928 -743,000 40.4734 1,672,643,059 2013-10-31
2988 2013-10-31 677,718,928 -144,000 40.5178 1,672,643,059 2013-10-31
2989 2013-10-30 677,862,928 -25,000 40.5265 1,672,643,059 2013-09-30
2990 2013-10-29 677,887,928 -10,000 40.5279 1,672,643,059 2013-09-30
2991 2013-10-28 677,897,928 -697,000 40.5285 1,672,643,059 2013-09-30
2992 2013-10-25 678,594,928 -464,001 40.5702 1,672,643,059 2013-09-30
2993 2013-10-24 679,058,929 2,040,000 40.5980 1,672,643,059 2013-09-30
2994 2013-10-23 677,018,929 -540,000 40.4760 1,672,643,059 2013-09-30
2995 2013-10-22 677,558,929 877,000 40.5083 1,672,643,059 2013-09-30
2996 2013-10-21 676,681,929 -2,064,000 40.4558 1,672,643,059 2013-09-30
2997 2013-10-18 678,745,929 -788,000 40.5792 1,672,643,059 2013-09-30
2998 2013-10-17 679,533,929 -4,388,300 40.6264 1,672,643,059 2013-09-30
2999 2013-10-16 683,922,229 635,250 40.8887 1,672,643,059 2013-09-30
3000 2013-10-15 683,286,979 -1,270,000 40.8507 1,672,643,059 2013-09-30
3001 2013-10-11 684,556,979 6,112 40.9267 1,672,643,059 2013-09-30
3002 2013-10-10 684,550,867 -413,100 40.9263 1,672,643,059 2013-09-30
3003 2013-10-09 684,963,967 -680,000 40.9510 1,672,643,059 2013-09-30
3004 2013-10-08 685,643,967 -138,000 40.9916 1,672,643,059 2013-09-30
3005 2013-10-07 685,781,967 479,800 40.9999 1,672,643,059 2013-09-30
3006 2013-10-04 685,302,167 -656,000 40.9712 1,672,643,059 2013-09-30
3007 2013-10-03 685,958,167 122,000 41.0104 1,672,643,059 2013-09-30
3008 2013-10-02 685,836,167 -50,040 41.0031 1,672,643,059 2013-09-30
3009 2013-09-30 685,886,207 348,200 41.0061 1,672,643,059 2013-09-30
3010 2013-09-27 685,538,007 1,257,000 40.9853 1,672,643,059 2013-08-31
3011 2013-09-26 684,281,007 686,000 40.9102 1,672,643,059 2013-08-31
3012 2013-09-25 683,595,007 1,388,000 40.8692 1,672,643,059 2013-08-31
3013 2013-09-24 682,207,007 2,032,000 40.7862 1,672,643,059 2013-08-31
3014 2013-09-23 680,175,007 -762,000 40.6647 1,672,643,059 2013-08-31
3015 2013-09-19 680,937,007 70,000 40.7102 1,672,643,059 2013-08-31
3016 2013-09-18 680,867,007 -200,000 40.7061 1,672,643,059 2013-08-31
3017 2013-09-17 681,067,007 408,000 40.7180 1,672,643,059 2013-08-31
3018 2013-09-16 680,659,007 1,114,040 40.6936 1,672,643,059 2013-08-31
3019 2013-09-13 679,544,967 -792,889 40.6270 1,672,643,059 2013-08-31
3020 2013-09-12 680,337,856 -3,165,931 40.6744 1,672,643,059 2013-08-31
3021 2013-09-11 683,503,787 332,000 40.8637 1,672,643,059 2013-08-31
3022 2013-09-10 683,171,787 616,000 40.8438 1,672,643,059 2013-08-31
3023 2013-09-09 682,555,787 -110,000 40.8070 1,672,643,059 2013-08-31
3024 2013-09-06 682,665,787 -132,000 40.8136 1,672,643,059 2013-08-31
3025 2013-09-05 682,797,787 398,000 40.8215 1,672,643,059 2013-08-31
3026 2013-09-04 682,399,787 -63,000 40.7977 1,672,643,059 2013-08-31
3027 2013-09-03 682,462,787 -126,000 40.8015 1,672,643,059 2013-08-31
3028 2013-09-02 682,588,787 -2,350,542 40.8090 1,672,643,059 2013-08-31
3029 2013-08-30 684,939,329 705,668 40.9495 1,672,643,059 2013-07-31
3030 2013-08-29 684,233,661 92,000 40.9073 1,672,643,059 2013-07-31
3031 2013-08-28 684,141,661 -215,332 40.9018 1,672,643,059 2013-07-31
3032 2013-08-27 684,356,993 107,000 40.9147 1,672,643,059 2013-07-31
3033 2013-08-26 684,249,993 140,000 40.9083 1,672,643,059 2013-07-31
3034 2013-08-23 684,109,993 186,000 40.8999 1,672,643,059 2013-07-31
3035 2013-08-22 683,923,993 -2,992,675 40.8888 1,672,643,059 2013-07-31
3036 2013-08-21 686,916,668 -804,000 41.0677 1,672,643,059 2013-07-31
3037 2013-08-20 687,720,668 1,278,000 41.1158 1,672,643,059 2013-07-31
3038 2013-08-19 686,442,668 1,449,000 41.0394 1,672,643,059 2013-07-31
3039 2013-08-16 684,993,668 1,351,091 40.9528 1,672,643,059 2013-07-31
3040 2013-08-15 683,642,577 -1,035,232 40.8720 1,672,643,059 2013-07-31
3041 2013-08-14 684,677,809 0 40.9339 1,672,643,059 2013-07-31
3042 2013-08-13 684,677,809 1,852,008 40.9339 1,672,643,059 2013-07-31
3043 2013-08-12 682,825,801 5,834,000 40.8232 1,672,643,059 2013-07-31
3044 2013-08-09 676,991,801 -769,988 40.4744 1,672,643,059 2013-07-31
3045 2013-08-08 677,761,789 433,000 40.5204 1,672,643,059 2013-07-31
3046 2013-08-07 677,328,789 -363,512 40.4945 1,672,643,059 2013-07-31
3047 2013-08-06 677,692,301 -22,000 40.5163 1,672,643,059 2013-07-31
3048 2013-08-05 677,714,301 -992,310 40.5176 1,672,643,059 2013-07-31
3049 2013-08-02 678,706,611 366,000 40.5769 1,672,643,059 2013-07-31
3050 2013-08-01 678,340,611 -16,000 40.5550 1,672,643,059 2013-07-31
3051 2013-07-31 678,356,611 -913,874 40.5560 1,672,643,059 2013-07-31
3052 2013-07-30 679,270,485 -151,931 40.6106 1,672,643,059 2013-06-30
3053 2013-07-29 679,422,416 -208,000 40.6197 1,672,643,059 2013-06-30
3054 2013-07-26 679,630,416 20,000 40.6321 1,672,643,059 2013-06-30
3055 2013-07-25 679,610,416 -194,500 40.6309 1,672,643,059 2013-06-30
3056 2013-07-24 679,804,916 114,000 40.6426 1,672,643,059 2013-06-30
3057 2013-07-23 679,690,916 412,374 40.6357 1,672,643,059 2013-06-30
3058 2013-07-22 679,278,542 330,000 40.6111 1,672,643,059 2013-06-30
3059 2013-07-19 678,948,542 305,000 40.5914 1,672,643,059 2013-06-30
3060 2013-07-18 678,643,542 -78,200 40.5731 1,672,643,059 2013-06-30
3061 2013-07-17 678,721,742 438,000 40.5778 1,672,643,059 2013-06-30
3062 2013-07-16 678,283,742 1,169,000 40.5516 1,672,643,059 2013-06-30
3063 2013-07-15 677,114,742 -366,100 40.4817 1,672,643,059 2013-06-30
3064 2013-07-12 677,480,842 694,000 40.5036 1,672,643,059 2013-06-30
3065 2013-07-11 676,786,842 52,000 40.4621 1,672,643,059 2013-06-30
3066 2013-07-10 676,734,842 586,846 40.4590 1,672,643,059 2013-06-30
3067 2013-07-09 676,147,996 -794,000 40.4239 1,672,643,059 2013-06-30
3068 2013-07-08 676,941,996 -534,000 40.4714 1,672,643,059 2013-06-30
3069 2013-07-05 677,475,996 242,000 40.5033 1,672,643,059 2013-06-30
3070 2013-07-04 677,233,996 -152,000 40.4889 1,672,643,059 2013-06-30
3071 2013-07-03 677,385,996 -16,000 40.4979 1,672,643,059 2013-06-30
3072 2013-07-02 677,401,996 1,092,000 40.4989 1,672,643,059 2013-06-30
3073 2013-06-28 676,309,996 -98,000 40.4336 1,672,643,059 2013-05-31
3074 2013-06-27 676,407,996 -269,000 40.4395 1,672,643,059 2013-05-31
3075 2013-06-26 676,676,996 -608,000 40.4556 1,672,643,059 2013-05-31
3076 2013-06-25 677,284,996 259,900 40.4919 1,672,643,059 2013-05-31
3077 2013-06-24 677,025,096 350,000 40.4764 1,672,643,059 2013-05-31
3078 2013-06-21 676,675,096 114,000 40.4554 1,672,643,059 2013-05-31
3079 2013-06-20 676,561,096 216,000 40.4486 1,672,643,059 2013-05-31
3080 2013-06-19 676,345,096 -163,179 40.4357 1,672,643,059 2013-05-31
3081 2013-06-18 676,508,275 1,421,968 40.4455 1,672,643,059 2013-05-31
3082 2013-06-17 675,086,307 -703,000 40.3605 1,672,643,059 2013-05-31
3083 2013-06-14 675,789,307 488,000 40.4025 1,672,643,059 2013-05-31
3084 2013-06-13 675,301,307 26,000 40.3733 1,672,643,059 2013-05-31
3085 2013-06-11 675,275,307 240,000 40.3718 1,672,643,059 2013-05-31
3086 2013-06-10 675,035,307 -185,000 40.3574 1,672,643,059 2013-05-31
3087 2013-06-07 675,220,307 171,000 40.3685 1,672,643,059 2013-05-31
3088 2013-06-06 675,049,307 -253,000 40.3582 1,672,643,059 2013-05-31
3089 2013-06-05 675,302,307 1,284,542 40.3734 1,672,643,059 2013-05-31
3090 2013-06-04 674,017,765 250,077 40.2966 1,672,643,059 2013-05-31
3091 2013-06-03 673,767,688 148,000 40.2816 1,672,643,059 2013-05-31
3092 2013-05-31 673,619,688 1,004,000 40.2728 1,672,643,059 2013-05-31
3093 2013-05-30 672,615,688 459,008 40.2127 1,672,643,059 2013-04-30
3094 2013-05-29 672,156,680 -448,000 40.1853 1,672,643,059 2013-04-30
3095 2013-05-28 672,604,680 316,000 40.2121 1,672,643,059 2013-04-30
3096 2013-05-27 672,288,680 663,500 40.1932 1,672,643,059 2013-04-30
3097 2013-05-24 671,625,180 -583,500 40.1535 1,672,643,059 2013-04-30
3098 2013-05-23 672,208,680 -196,519 40.1884 1,672,643,059 2013-04-30
3099 2013-05-22 672,405,199 -42,500 40.2002 1,672,643,059 2013-04-30
3100 2013-05-21 672,447,699 -258,000 40.2027 1,672,643,059 2013-04-30
3101 2013-05-20 672,705,699 200,000 40.2181 1,672,643,059 2013-04-30
3102 2013-05-16 672,505,699 -463,000 40.2062 1,672,643,059 2013-04-30
3103 2013-05-15 672,968,699 474,500 40.2338 1,672,643,059 2013-04-30
3104 2013-05-14 672,494,199 302,196 40.2055 1,672,643,059 2013-04-30
3105 2013-05-13 672,192,003 594,000 40.1874 1,672,643,059 2013-04-30
3106 2013-05-10 671,598,003 -308,000 40.1519 1,672,643,059 2013-04-30
3107 2013-05-09 671,906,003 886,000 40.1703 1,672,643,059 2013-04-30
3108 2013-05-08 671,020,003 -4,014,500 40.1173 1,672,643,059 2013-04-30
3109 2013-05-07 675,034,503 -861,900 40.3574 1,672,643,059 2013-04-30
3110 2013-05-06 675,896,403 -208,765 40.4089 1,672,643,059 2013-04-30
3111 2013-05-03 676,105,168 -206,000 40.4214 1,672,643,059 2013-04-30
3112 2013-05-02 676,311,168 -219,061 40.4337 1,672,643,059 2013-04-30
3113 2013-04-30 676,530,229 16,000 40.4468 1,672,643,059 2013-04-30
3114 2013-04-29 676,514,229 445,000 40.4458 1,672,643,059 2013-03-31
3115 2013-04-26 676,069,229 -152,000 40.4192 1,672,643,059 2013-03-31
3116 2013-04-25 676,221,229 -176,000 40.4283 1,672,643,059 2013-03-31
3117 2013-04-24 676,397,229 171,000 40.4388 1,672,643,059 2013-03-31
3118 2013-04-23 676,226,229 177,000 40.4286 1,672,643,059 2013-03-31
3119 2013-04-22 676,049,229 199,000 40.4180 1,672,643,059 2013-03-31
3120 2013-04-19 675,850,229 172,000 40.4061 1,672,643,059 2013-03-31
3121 2013-04-18 675,678,229 576,000 40.3958 1,672,643,059 2013-03-31
3122 2013-04-17 675,102,229 -564,124 40.3614 1,672,643,059 2013-03-31
3123 2013-04-16 675,666,353 -194,493 40.3951 1,672,643,059 2013-03-31
3124 2013-04-15 675,860,846 678,000 40.4068 1,672,643,059 2013-03-31
3125 2013-04-12 675,182,846 574,036 40.3662 1,672,643,059 2013-03-31
3126 2013-04-11 674,608,810 428,000 40.3319 1,672,643,059 2013-03-31
3127 2013-04-10 674,180,810 2,384,000 40.3063 1,672,643,059 2013-03-31
3128 2013-04-09 671,796,810 914,000 40.1638 1,672,643,059 2013-03-31
3129 2013-04-08 670,882,810 36,000 40.1091 1,672,643,059 2013-03-31
3130 2013-04-05 670,846,810 58,000 40.1070 1,672,643,059 2013-03-31
3131 2013-04-03 670,788,810 282,000 40.1035 1,672,643,059 2013-03-31
3132 2013-04-02 670,506,810 109,220 40.0867 1,672,643,059 2013-03-31
3133 2013-03-28 670,397,590 -549,220 40.0801 1,672,643,059 2013-02-28
3134 2013-03-27 670,946,810 -190,000 40.1130 1,672,643,059 2013-02-28
3135 2013-03-26 671,136,810 575,210 40.1243 1,672,643,059 2013-02-28
3136 2013-03-25 670,561,600 369,000 40.0899 1,672,643,059 2013-02-28
3137 2013-03-22 670,192,600 83,850 40.0679 1,672,643,059 2013-02-28
3138 2013-03-21 670,108,750 -126,000 40.0629 1,672,643,059 2013-02-28
3139 2013-03-20 670,234,750 928,489 40.0704 1,672,643,059 2013-02-28
3140 2013-03-19 669,306,261 1,159,000 40.0149 1,672,643,059 2013-02-28
3141 2013-03-18 668,147,261 -526,000 39.9456 1,672,643,059 2013-02-28
3142 2013-03-15 668,673,261 1,364,000 39.9770 1,672,643,059 2013-02-28
3143 2013-03-14 667,309,261 -156,000 39.8955 1,672,643,059 2013-02-28
3144 2013-03-13 667,465,261 355,500 39.9048 1,672,643,059 2013-02-28
3145 2013-03-12 667,109,761 -248,687 39.8836 1,672,643,059 2013-02-28
3146 2013-03-11 667,358,448 -71,000 39.8984 1,672,643,059 2013-02-28
3147 2013-03-08 667,429,448 419,200 39.9027 1,672,643,059 2013-02-28
3148 2013-03-07 667,010,248 -74,000 39.8776 1,672,643,059 2013-02-28
3149 2013-03-06 667,084,248 -28,000 39.8820 1,672,643,059 2013-02-28
3150 2013-03-05 667,112,248 -579,113 39.8837 1,672,643,059 2013-02-28
3151 2013-03-04 667,691,361 179,511 39.9183 1,672,643,059 2013-02-28
3152 2013-03-01 667,511,850 899,655 39.9076 1,672,643,059 2013-02-28
3153 2013-02-28 666,612,195 26,000 39.8538 1,672,643,059 2013-02-28
3154 2013-02-27 666,586,195 422,000 39.8523 1,672,643,059 2013-01-31
3155 2013-02-26 666,164,195 414,000 39.8270 1,672,643,059 2013-01-31
3156 2013-02-25 665,750,195 130,000 39.8023 1,672,643,059 2013-01-31
3157 2013-02-22 665,620,195 424,750 39.7945 1,672,643,059 2013-01-31
3158 2013-02-21 665,195,445 134,000 39.7691 1,672,643,059 2013-01-31
3159 2013-02-20 665,061,445 719,200 39.7611 1,672,643,059 2013-01-31
3160 2013-02-19 664,342,245 54,000 39.7181 1,672,643,059 2013-01-31
3161 2013-02-18 664,288,245 860,064 39.7149 1,672,643,059 2013-01-31
3162 2013-02-15 663,428,181 -665,000 39.6635 1,672,643,059 2013-01-31
3163 2013-02-14 664,093,181 -194,000 39.7032 1,672,643,059 2013-01-31
3164 2013-02-08 664,287,181 -131,826 39.7148 1,672,643,059 2013-01-31
3165 2013-02-07 664,419,007 566,000 39.7227 1,672,643,059 2013-01-31
3166 2013-02-06 663,853,007 696,500 39.6889 1,672,643,059 2013-01-31
3167 2013-02-05 663,156,507 -713,000 39.6472 1,672,643,059 2013-01-31
3168 2013-02-04 663,869,507 -312,000 39.6898 1,672,643,059 2013-01-31
3169 2013-02-01 664,181,507 -224,000 39.7085 1,672,643,059 2013-01-31
3170 2013-01-31 664,405,507 -472,000 39.7219 1,672,643,059 2013-01-31
3171 2013-01-30 664,877,507 942,000 39.7501 1,672,643,059 2012-12-31
3172 2013-01-29 663,935,507 134,000 39.6938 1,672,643,059 2012-12-31
3173 2013-01-28 663,801,507 1,740,000 39.6858 1,672,643,059 2012-12-31
3174 2013-01-25 662,061,507 3,978,000 39.5818 1,672,643,059 2012-12-31
3175 2013-01-24 658,083,507 182,000 39.3439 1,672,643,059 2012-12-31
3176 2013-01-23 657,901,507 -362,000 39.3330 1,672,643,059 2012-12-31
3177 2013-01-22 658,263,507 -782,200 39.3547 1,672,643,059 2012-12-31
3178 2013-01-21 659,045,707 -1,436,000 39.4015 1,672,643,059 2012-12-31
3179 2013-01-18 660,481,707 856,000 39.4873 1,672,643,059 2012-12-31
3180 2013-01-17 659,625,707 558,000 39.4361 1,672,643,059 2012-12-31
3181 2013-01-16 659,067,707 1,218,000 39.4028 1,672,643,059 2012-12-31
3182 2013-01-15 657,849,707 -960,100 39.3300 1,672,643,059 2012-12-31
3183 2013-01-14 658,809,807 -480,000 39.3874 1,672,643,059 2012-12-31
3184 2013-01-11 659,289,807 189,500 39.4160 1,672,643,059 2012-12-31
3185 2013-01-10 659,100,307 -358,000 39.4047 1,672,643,059 2012-12-31
3186 2013-01-09 659,458,307 -1,209,000 39.4261 1,672,643,059 2012-12-31
3187 2013-01-08 660,667,307 779,000 39.4984 1,672,643,059 2012-12-31
3188 2013-01-07 659,888,307 -582,000 39.4518 1,672,643,059 2012-12-31
3189 2013-01-04 660,470,307 -1,642,000 39.4866 1,672,643,059 2012-12-31
3190 2013-01-03 662,112,307 -795,500 39.5848 1,672,643,059 2012-12-31
3191 2013-01-02 662,907,807 -314,768 39.6324 1,672,643,059 2012-12-31
3192 2012-12-31 663,222,575 8,000 39.6512 1,672,643,059 2012-12-31
3193 2012-12-28 663,214,575 794,500 39.6507 1,672,643,059 2012-11-30
3194 2012-12-27 662,420,075 292,800 39.6032 1,672,643,059 2012-11-30
3195 2012-12-24 662,127,275 -10,000 39.5857 1,672,643,059 2012-11-30
3196 2012-12-21 662,137,275 1,156,000 39.5863 1,672,643,059 2012-11-30
3197 2012-12-20 660,981,275 906,200 39.5172 1,672,643,059 2012-11-30
3198 2012-12-19 660,075,075 214,000 39.4630 1,672,643,059 2012-11-30
3199 2012-12-18 659,861,075 -228,000 39.4502 1,672,643,059 2012-11-30
3200 2012-12-17 660,089,075 268,000 39.4638 1,672,643,059 2012-11-30
3201 2012-12-14 659,821,075 -952,133 39.4478 1,672,643,059 2012-11-30
3202 2012-12-13 660,773,208 232,000 39.5047 1,672,643,059 2012-11-30
3203 2012-12-12 660,541,208 -334,000 39.4909 1,672,643,059 2012-11-30
3204 2012-12-11 660,875,208 -1,038,050 39.5108 1,672,643,059 2012-11-30
3205 2012-12-10 661,913,258 -72,000 39.5729 1,672,643,059 2012-11-30
3206 2012-12-07 661,985,258 -590,000 39.5772 1,672,643,059 2012-11-30
3207 2012-12-06 662,575,258 4,328,000 39.6125 1,672,643,059 2012-11-30
3208 2012-12-05 658,247,258 539,325 39.3537 1,672,643,059 2012-11-30
3209 2012-12-04 657,707,933 -834,500 39.3215 1,672,643,059 2012-11-30
3210 2012-12-03 658,542,433 2,856,000 39.3714 1,672,643,059 2012-11-30
3211 2012-11-30 655,686,433 4,032,000 39.2006 1,672,643,059 2012-11-30
3212 2012-11-29 651,654,433 2,072,000 38.9596 1,672,643,059 2012-10-31
3213 2012-11-28 649,582,433 6,824,000 38.8357 1,672,643,059 2012-10-31
3214 2012-11-27 642,758,433 -13,940 38.4277 1,672,643,059 2012-10-31
3215 2012-11-26 642,772,373 -915,260 38.4285 1,672,643,059 2012-10-31
3216 2012-11-23 643,687,633 422,000 38.4833 1,672,643,059 2012-10-31
3217 2012-11-22 643,265,633 78,599 38.4580 1,672,643,059 2012-10-31
3218 2012-11-21 643,187,034 1,408,000 38.4533 1,672,643,059 2012-10-31
3219 2012-11-20 641,779,034 148,000 38.3692 1,672,643,059 2012-10-31
3220 2012-11-19 641,631,034 442,000 38.3603 1,672,643,059 2012-10-31
3221 2012-11-16 641,189,034 114,000 38.3339 1,672,643,059 2012-10-31
3222 2012-11-15 641,075,034 1,151,133 38.3271 1,672,643,059 2012-10-31
3223 2012-11-14 639,923,901 828,000 38.2582 1,672,643,059 2012-10-31
3224 2012-11-13 639,095,901 -513,133 38.2087 1,672,643,059 2012-10-31
3225 2012-11-12 639,609,034 1,986,000 38.2394 1,672,643,059 2012-10-31
3226 2012-11-09 637,623,034 -1,159,329 38.1207 1,672,643,059 2012-10-31
3227 2012-11-08 638,782,363 -1,635,000 38.1900 1,672,643,059 2012-10-31
3228 2012-11-07 640,417,363 133,000 38.2877 1,672,643,059 2012-10-31
3229 2012-11-06 640,284,363 512,000 38.2798 1,672,643,059 2012-10-31
3230 2012-11-05 639,772,363 5,190,000 38.2492 1,672,643,059 2012-10-31
3231 2012-11-02 634,582,363 -298,000 37.9389 1,672,643,059 2012-10-31
3232 2012-11-01 634,880,363 -230,000 37.9567 1,672,643,059 2012-10-31
3233 2012-10-31 635,110,363 -788,000 37.9705 1,672,643,059 2012-10-31
3234 2012-10-30 635,898,363 -413,000 38.0176 1,672,643,059 2012-09-30
3235 2012-10-29 636,311,363 1,295,263 38.0423 1,672,643,059 2012-09-30
3236 2012-10-26 635,016,100 -152,611 37.9648 1,672,643,059 2012-09-30
3237 2012-10-25 635,168,711 84,038 37.9740 1,672,643,059 2012-09-30
3238 2012-10-24 635,084,673 -931,004 37.9689 1,672,643,059 2012-09-30
3239 2012-10-22 636,015,677 -2,916,000 38.0246 1,672,643,059 2012-09-30
3240 2012-10-19 638,931,677 -238,000 38.1989 1,672,643,059 2012-09-30
3241 2012-10-18 639,169,677 -450,000 38.2132 1,672,643,059 2012-09-30
3242 2012-10-17 639,619,677 98,000 38.2401 1,672,643,059 2012-09-30
3243 2012-10-16 639,521,677 -95,000 38.2342 1,672,643,059 2012-09-30
3244 2012-10-15 639,616,677 -908,000 38.2399 1,672,643,059 2012-09-30
3245 2012-10-12 640,524,677 -617,980 38.2942 1,672,643,059 2012-09-30
3246 2012-10-11 641,142,657 -52,000 38.3311 1,672,643,059 2012-09-30
3247 2012-10-10 641,194,657 688,000 38.3342 1,672,643,059 2012-09-30
3248 2012-10-09 640,506,657 -1,249,224 38.2931 1,672,643,059 2012-09-30
3249 2012-10-08 641,755,881 162,000 38.3678 1,672,643,059 2012-09-30
3250 2012-10-05 641,593,881 -218,066 38.3581 1,672,643,059 2012-09-30
3251 2012-10-04 641,811,947 -677,400 38.3711 1,672,643,059 2012-09-30
3252 2012-10-03 642,489,347 390,000 38.4116 1,672,643,059 2012-09-30
3253 2012-09-28 642,099,347 -316,000 38.3883 1,672,643,059 2012-08-31
3254 2012-09-27 642,415,347 162,000 38.4072 1,672,643,059 2012-08-31
3255 2012-09-26 642,253,347 -580,970 38.3975 1,672,643,059 2012-08-31
3256 2012-09-25 642,834,317 -832,000 38.4322 1,672,643,059 2012-08-31
3257 2012-09-24 643,666,317 -438,000 38.4820 1,672,643,059 2012-08-31
3258 2012-09-21 644,104,317 -3,798,506 38.5082 1,672,643,059 2012-08-31
3259 2012-09-20 647,902,823 -558,000 38.7353 1,672,643,059 2012-08-31
3260 2012-09-19 648,460,823 -266,000 38.7686 1,672,643,059 2012-08-31
3261 2012-09-18 648,726,823 -716,000 38.7845 1,672,643,059 2012-08-31
3262 2012-09-17 649,442,823 -3,010,265 38.8273 1,672,643,059 2012-08-31
3263 2012-09-14 652,453,088 803,750 39.0073 1,672,643,059 2012-08-31
3264 2012-09-13 651,649,338 238,000 38.9593 1,672,643,059 2012-08-31
3265 2012-09-12 651,411,338 -366,000 38.9450 1,672,643,059 2012-08-31
3266 2012-09-11 651,777,338 -658,000 38.9669 1,672,643,059 2012-08-31
3267 2012-09-10 652,435,338 232,000 39.0063 1,672,643,059 2012-08-31
3268 2012-09-07 652,203,338 -135,288 38.9924 1,672,643,059 2012-08-31
3269 2012-09-06 652,338,626 -276,000 39.0005 1,672,643,059 2012-08-31
3270 2012-09-05 652,614,626 -158,000 39.0170 1,672,643,059 2012-08-31
3271 2012-09-04 652,772,626 -627,000 39.0264 1,672,643,059 2012-08-31
3272 2012-09-03 653,399,626 -142,000 39.0639 1,672,643,059 2012-08-31
3273 2012-08-31 653,541,626 292,000 39.0724 1,672,643,059 2012-08-31
3274 2012-08-30 653,249,626 54,000 39.0549 1,672,643,059 2012-07-31
3275 2012-08-29 653,195,626 340,000 39.0517 1,672,643,059 2012-07-31
3276 2012-08-28 652,855,626 -204,000 39.0314 1,672,643,059 2012-07-31
3277 2012-08-27 653,059,626 54,339 39.0436 1,672,643,059 2012-07-31
3278 2012-08-24 653,005,287 453,000 39.0403 1,672,643,059 2012-07-31
3279 2012-08-23 652,552,287 -64,200 39.0132 1,672,643,059 2012-07-31
3280 2012-08-22 652,616,487 157,000 39.0171 1,672,643,059 2012-07-31
3281 2012-08-21 652,459,487 -180,000 39.0077 1,672,643,059 2012-07-31
3282 2012-08-20 652,639,487 -443,074 39.0185 1,672,643,059 2012-07-31
3283 2012-08-17 653,082,561 -48,000 39.0449 1,672,643,059 2012-07-31
3284 2012-08-16 653,130,561 2,208,203 39.0478 1,672,643,059 2012-07-31
3285 2012-08-15 650,922,358 -1,626,203 38.9158 1,672,643,059 2012-07-31
3286 2012-08-14 652,548,561 -1,255,203 39.0130 1,672,643,059 2012-07-31
3287 2012-08-13 653,803,764 222,000 39.0881 1,672,643,059 2012-07-31
3288 2012-08-10 653,581,764 -66,020 39.0748 1,672,643,059 2012-07-31
3289 2012-08-09 653,647,784 581,020 39.0787 1,672,643,059 2012-07-31
3290 2012-08-08 653,066,764 246,000 39.0440 1,672,643,059 2012-07-31
3291 2012-08-07 652,820,764 672,000 39.0293 1,672,643,059 2012-07-31
3292 2012-08-06 652,148,764 1,267,000 38.9891 1,672,643,059 2012-07-31
3293 2012-08-03 650,881,764 405,000 38.9134 1,672,643,059 2012-07-31
3294 2012-08-02 650,476,764 -104,600 38.8892 1,672,643,059 2012-07-31
3295 2012-08-01 650,581,364 -433,473 38.8954 1,672,643,059 2012-07-31
3296 2012-07-31 651,014,837 98,000 38.9213 1,672,643,059 2012-07-31
3297 2012-07-30 650,916,837 230,848 38.9155 1,672,643,059 2012-06-30
3298 2012-07-27 650,685,989 -72,000 38.9017 1,672,643,059 2012-06-30
3299 2012-07-26 650,757,989 -66,000 38.9060 1,672,643,059 2012-06-30
3300 2012-07-25 650,823,989 551,840 38.9099 1,672,643,059 2012-06-30
3301 2012-07-24 650,272,149 140,000 38.8769 1,672,643,059 2012-06-30
3302 2012-07-23 650,132,149 -69,000 38.8686 1,672,643,059 2012-06-30
3303 2012-07-20 650,201,149 -198,000 38.8727 1,672,643,059 2012-06-30
3304 2012-07-19 650,399,149 847,869 38.8845 1,672,643,059 2012-06-30
3305 2012-07-18 649,551,280 1,540,437 38.8338 1,672,643,059 2012-06-30
3306 2012-07-17 648,010,843 190,000 38.7417 1,672,643,059 2012-06-30
3307 2012-07-16 647,820,843 287,736 38.7304 1,672,643,059 2012-06-30
3308 2012-07-13 647,533,107 -874,000 38.7132 1,672,643,059 2012-06-30
3309 2012-07-12 648,407,107 1,864,000 38.7654 1,672,643,059 2012-06-30
3310 2012-07-11 646,543,107 95,900 38.6540 1,672,643,059 2012-06-30
3311 2012-07-10 646,447,207 154,000 38.6482 1,672,643,059 2012-06-30
3312 2012-07-09 646,293,207 -954,000 38.6390 1,672,643,059 2012-06-30
3313 2012-07-06 647,247,207 422,000 38.6961 1,672,643,059 2012-06-30
3314 2012-07-05 646,825,207 263,886 38.6708 1,672,643,059 2012-06-30
3315 2012-07-04 646,561,321 328,000 38.6551 1,672,643,059 2012-06-30
3316 2012-07-03 646,233,321 539,000 38.6355 1,672,643,059 2012-06-30
3317 2012-06-29 645,694,321 44,000 38.6032 1,672,643,059 2012-05-31
3318 2012-06-28 645,650,321 310,500 38.6006 1,672,643,059 2012-05-31
3319 2012-06-27 645,339,821 212,000 38.5820 1,672,643,059 2012-05-31
3320 2012-06-26 645,127,821 48,000 38.5694 1,672,643,059 2012-05-31
3321 2012-06-25 645,079,821 -2,683,886 38.5665 1,672,643,059 2012-05-31
3322 2012-06-22 647,763,707 1,589,600 38.7270 1,672,643,059 2012-05-31
3323 2012-06-21 646,174,107 2,212,000 38.6319 1,672,643,059 2012-05-31
3324 2012-06-20 643,962,107 -72,416 38.4997 1,672,643,059 2012-05-31
3325 2012-06-19 644,034,523 -480,000 38.5040 1,672,643,059 2012-05-31
3326 2012-06-18 644,514,523 3,035,000 38.5327 1,672,643,059 2012-05-31
3327 2012-06-15 641,479,523 8,553,716 38.3513 1,672,643,059 2012-05-31
3328 2012-06-14 632,925,807 57,026 37.8399 1,672,643,059 2012-05-31
3329 2012-06-13 632,868,781 1,380,200 37.8365 1,672,643,059 2012-05-31
3330 2012-06-12 631,488,581 -676,500 37.7539 1,672,643,059 2012-05-31
3331 2012-06-11 632,165,081 -5,222,000 37.7944 1,672,643,059 2012-05-31
3332 2012-06-08 637,387,081 -2,580,000 38.1066 1,672,643,059 2012-05-31
3333 2012-06-07 639,967,081 -40,333 38.2608 1,672,643,059 2012-05-31
3334 2012-06-06 640,007,414 316,000 38.2632 1,672,643,059 2012-05-31
3335 2012-06-05 639,691,414 -113,525 38.2443 1,672,643,059 2012-05-31
3336 2012-06-04 639,804,939 406,000 38.2511 1,672,643,059 2012-05-31
3337 2012-06-01 639,398,939 388,000 38.2269 1,672,643,059 2012-05-31
3338 2012-05-31 639,010,939 54,500 38.2037 1,672,643,059 2012-05-31
3339 2012-05-30 638,956,439 350,000 38.2004 1,672,643,059 2012-04-30
3340 2012-05-29 638,606,439 8,000 38.1795 1,672,643,059 2012-04-30
3341 2012-05-28 638,598,439 -318,000 38.1790 1,672,643,059 2012-04-30
3342 2012-05-25 638,916,439 1,714,000 38.1980 1,672,643,059 2012-04-30
3343 2012-05-24 637,202,439 -2,617,006 38.0955 1,672,643,059 2012-04-30
3344 2012-05-23 639,819,445 -212,500 38.2520 1,672,643,059 2012-04-30
3345 2012-05-22 640,031,945 -498,194 38.2647 1,672,643,059 2012-04-30
3346 2012-05-21 640,530,139 -159,925 38.2945 1,672,643,059 2012-04-30
3347 2012-05-18 640,690,064 -333,938 38.3041 1,672,643,059 2012-04-30
3348 2012-05-17 641,024,002 568,000 38.3240 1,672,643,059 2012-04-30
3349 2012-05-16 640,456,002 634,000 38.2901 1,672,643,059 2012-04-30
3350 2012-05-15 639,822,002 -1,997,019 38.2522 1,672,643,059 2012-04-30
3351 2012-05-14 641,819,021 -320,600 38.3715 1,672,643,059 2012-04-30
3352 2012-05-11 642,139,621 675,357 38.3907 1,672,643,059 2012-04-30
3353 2012-05-10 641,464,264 1,441,000 38.3503 1,672,643,059 2012-04-30
3354 2012-05-09 640,023,264 -219,000 38.2642 1,672,643,059 2012-04-30
3355 2012-05-08 640,242,264 -324,616 38.2773 1,672,643,059 2012-04-30
3356 2012-05-07 640,566,880 -310,062 38.2967 1,672,643,059 2012-04-30
3357 2012-05-04 640,876,942 -1,358,398 38.3152 1,672,643,059 2012-04-30
3358 2012-05-03 642,235,340 816,000 38.3964 1,672,643,059 2012-04-30
3359 2012-05-02 641,419,340 134,188 38.3477 1,672,643,059 2012-04-30
3360 2012-04-30 641,285,152 102,000 38.3396 1,672,643,059 2012-04-30
3361 2012-04-27 641,183,152 -308,000 38.3335 1,672,643,059 2012-03-31
3362 2012-04-26 641,491,152 15,712 38.3519 1,672,643,059 2012-03-31
3363 2012-04-25 641,475,440 414,000 38.3510 1,672,643,059 2012-03-31
3364 2012-04-24 641,061,440 -1,961,575 38.3263 1,672,643,059 2012-03-31
3365 2012-04-23 643,023,015 278,000 38.4435 1,672,643,059 2012-03-31
3366 2012-04-20 642,745,015 391,900 38.4269 1,672,643,059 2012-03-31
3367 2012-04-19 642,353,115 -31,200 38.4035 1,672,643,059 2012-03-31
3368 2012-04-18 642,384,315 -996,610 38.4053 1,672,643,059 2012-03-31
3369 2012-04-17 643,380,925 -204,000 38.4649 1,672,643,059 2012-03-31
3370 2012-04-16 643,584,925 612,884 38.4771 1,672,643,059 2012-03-31
3371 2012-04-13 642,972,041 -138,000 38.4405 1,672,643,059 2012-03-31
3372 2012-04-12 643,110,041 476,350 38.4487 1,672,643,059 2012-03-31
3373 2012-04-11 642,633,691 -542,000 38.4203 1,672,643,059 2012-03-31
3374 2012-04-10 643,175,691 -1,362,700 38.4527 1,672,643,059 2012-03-31
3375 2012-04-05 644,538,391 -373,862 38.5341 1,672,643,059 2012-03-31
3376 2012-04-03 644,912,253 -1,514,673 38.5565 1,672,643,059 2012-03-31
3377 2012-04-02 646,426,926 110,000 38.6470 1,672,643,059 2012-03-31
3378 2012-03-30 646,316,926 -263,499 38.6405 1,672,643,059 2012-02-29
3379 2012-03-29 646,580,425 668,445 38.6562 1,672,643,059 2012-02-29
3380 2012-03-28 645,911,980 -9,988 38.6162 1,672,643,059 2012-02-29
3381 2012-03-27 645,921,968 -3,470 38.6168 1,672,643,059 2012-02-29
3382 2012-03-26 645,925,438 -492,000 38.6171 1,672,643,059 2012-02-29
3383 2012-03-23 646,417,438 4,879,062 38.6465 1,672,643,059 2012-02-29
3384 2012-03-22 641,538,376 623,970 38.3548 1,672,643,059 2012-02-29
3385 2012-03-21 640,914,406 1,551,913 38.3175 1,672,643,059 2012-02-29
3386 2012-03-20 639,362,493 -994,902 38.2247 1,672,643,059 2012-02-29
3387 2012-03-19 640,357,395 -2,799,415 38.2842 1,672,643,059 2012-02-29
3388 2012-03-16 643,156,810 412,422 38.4515 1,672,643,059 2012-02-29
3389 2012-03-15 642,744,388 -1,781,000 38.4269 1,672,643,059 2012-02-29
3390 2012-03-14 644,525,388 112,500 38.5333 1,672,643,059 2012-02-29
3391 2012-03-13 644,412,888 -634,800 38.5266 1,672,643,059 2012-02-29
3392 2012-03-12 645,047,688 -418,000 38.5646 1,672,643,059 2012-02-29
3393 2012-03-09 645,465,688 411,621 38.5896 1,672,643,059 2012-02-29
3394 2012-03-08 645,054,067 792,000 38.5650 1,672,643,059 2012-02-29
3395 2012-03-07 644,262,067 514,000 38.5176 1,672,643,059 2012-02-29
3396 2012-03-06 643,748,067 75,000 38.4869 1,672,643,059 2012-02-29
3397 2012-03-05 643,673,067 712,900 38.4824 1,672,643,059 2012-02-29
3398 2012-03-02 642,960,167 336,000 38.4398 1,672,643,059 2012-02-29
3399 2012-03-01 642,624,167 -1,934,000 38.4197 1,672,643,059 2012-02-29
3400 2012-02-29 644,558,167 6,139,000 38.5353 1,672,643,059 2012-02-29
3401 2012-02-28 638,419,167 -1,115,000 38.1683 1,672,643,059 2012-01-31
3402 2012-02-27 639,534,167 455,879 38.2349 1,672,643,059 2012-01-31
3403 2012-02-24 639,078,288 418,000 38.2077 1,672,643,059 2012-01-31
3404 2012-02-23 638,660,288 244,379 38.1827 1,672,643,059 2012-01-31
3405 2012-02-22 638,415,909 1,825,968 38.1681 1,672,643,059 2012-01-31
3406 2012-02-21 636,589,941 -4,274,000 38.0589 1,672,643,059 2012-01-31
3407 2012-02-20 640,863,941 198,000 38.3144 1,672,643,059 2012-01-31
3408 2012-02-17 640,665,941 -389,102 38.3026 1,672,643,059 2012-01-31
3409 2012-02-16 641,055,043 1,744,400 38.3259 1,672,643,059 2012-01-31
3410 2012-02-15 639,310,643 -2,987,624 38.2216 1,672,643,059 2012-01-31
3411 2012-02-14 642,298,267 -784,182 38.4002 1,672,643,059 2012-01-31
3412 2012-02-13 643,082,449 1,009,000 38.4471 1,672,643,059 2012-01-31
3413 2012-02-10 642,073,449 6,717,927 38.3868 1,672,643,059 2012-01-31
3414 2012-02-09 635,355,522 324,273 37.9851 1,672,643,059 2012-01-31
3415 2012-02-08 635,031,249 218,727 37.9657 1,672,643,059 2012-01-31
3416 2012-02-07 634,812,522 9,600 37.9527 1,672,643,059 2012-01-31
3417 2012-02-06 634,802,922 -1,326,001 37.9521 1,672,643,059 2012-01-31
3418 2012-02-03 636,128,923 359,773 38.0314 1,672,643,059 2012-01-31
3419 2012-02-02 635,769,150 -1,132,000 38.0099 1,672,643,059 2012-01-31
3420 2012-02-01 636,901,150 208,000 38.0775 1,672,643,059 2012-01-31
3421 2012-01-31 636,693,150 1,038,100 38.0651 1,672,643,059 2012-01-31
3422 2012-01-30 635,655,050 -2,970,900 38.0030 1,672,643,059 2011-12-31
3423 2012-01-27 638,625,950 -1,491,400 38.1806 1,672,643,059 2011-12-31
3424 2012-01-26 640,117,350 1,027,600 38.2698 1,672,643,059 2011-12-31
3425 2012-01-20 639,089,750 -470,900 38.2084 1,672,643,059 2011-12-31
3426 2012-01-19 639,560,650 -90,300 38.2365 1,672,643,059 2011-12-31
3427 2012-01-18 639,650,950 1,010,000 38.2419 1,672,643,059 2011-12-31
3428 2012-01-17 638,640,950 -76,700 38.1815 1,672,643,059 2011-12-31
3429 2012-01-16 638,717,650 -32,000 38.1861 1,672,643,059 2011-12-31
3430 2012-01-13 638,749,650 500 38.1880 1,672,643,059 2011-12-31
3431 2012-01-12 638,749,150 486,300 38.1880 1,672,643,059 2011-12-31
3432 2012-01-11 638,262,850 341,910 38.1589 1,672,643,059 2011-12-31
3433 2012-01-10 637,920,940 500,000 38.1385 1,672,643,059 2011-12-31
3434 2012-01-09 637,420,940 43,800 38.1086 1,672,643,059 2011-12-31
3435 2012-01-06 637,377,140 -195,256 38.1060 1,672,643,059 2011-12-31
3436 2012-01-05 637,572,396 -396,744 38.1177 1,672,643,059 2011-12-31
3437 2012-01-04 637,969,140 780,000 38.1414 1,672,643,059 2011-12-31
3438 2012-01-03 637,189,140 174,000 38.0947 1,672,643,059 2011-12-31
3439 2011-12-30 637,015,140 -307,000 38.0843 1,672,643,059 2011-11-30
3440 2011-12-29 637,322,140 -49,200 38.1027 1,672,643,059 2011-11-30
3441 2011-12-28 637,371,340 -1,043,000 38.1056 1,672,643,059 2011-11-30
3442 2011-12-23 638,414,340 28,700 38.1680 1,672,643,059 2011-11-30
3443 2011-12-22 638,385,640 97,640 38.1663 1,672,643,059 2011-11-30
3444 2011-12-21 638,288,000 311,000 38.1604 1,672,643,059 2011-11-30
3445 2011-12-20 637,977,000 -1,344,548 38.1418 1,672,643,059 2011-11-30
3446 2011-12-19 639,321,548 11,000 38.2222 1,672,643,059 2011-11-30
3447 2011-12-16 639,310,548 146,404 38.2216 1,672,643,059 2011-11-30
3448 2011-12-15 639,164,144 -30,600 38.2128 1,672,643,059 2011-11-30
3449 2011-12-14 639,194,744 250,000 38.2147 1,672,643,059 2011-11-30
3450 2011-12-13 638,944,744 363,100 38.1997 1,672,643,059 2011-11-30
3451 2011-12-12 638,581,644 -576,787 38.1780 1,672,643,059 2011-11-30
3452 2011-12-09 639,158,431 39,116 38.2125 1,672,643,059 2011-11-30
3453 2011-12-08 639,119,315 43,500 38.2101 1,672,643,059 2011-11-30
3454 2011-12-07 639,075,815 493,000 38.2075 1,672,643,059 2011-11-30
3455 2011-12-06 638,582,815 -448,500 38.1781 1,672,643,059 2011-11-30
3456 2011-12-05 639,031,315 -224,000 38.2049 1,672,643,059 2011-11-30
3457 2011-12-02 639,255,315 725,800 38.2183 1,672,643,059 2011-11-30
3458 2011-12-01 638,529,515 -2,041,326 38.1749 1,672,643,059 2011-11-30
3459 2011-11-30 640,570,841 -425,914 38.2969 1,672,643,059 2011-11-30
3460 2011-11-29 640,996,755 500,404 38.3224 1,672,643,059 2011-10-31
3461 2011-11-28 640,496,351 -778,000 38.2925 1,672,643,059 2011-10-31
3462 2011-11-25 641,274,351 -685,090 38.3390 1,672,643,059 2011-10-31
3463 2011-11-24 641,959,441 -308,904 38.3799 1,672,643,059 2011-10-31
3464 2011-11-23 642,268,345 644,800 38.3984 1,672,643,059 2011-10-31
3465 2011-11-22 641,623,545 2,057,502 38.3599 1,672,643,059 2011-10-31
3466 2011-11-21 639,566,043 -1,123,618 38.2369 1,672,643,059 2011-10-31
3467 2011-11-18 640,689,661 -1,057,193 38.3040 1,672,643,059 2011-10-31
3468 2011-11-17 641,746,854 1,264,963 38.3672 1,672,643,059 2011-10-31
3469 2011-11-16 640,481,891 -496,500 38.2916 1,672,643,059 2011-10-31
3470 2011-11-15 640,978,391 2,131,970 38.3213 1,672,643,059 2011-10-31
3471 2011-11-14 638,846,421 1,351,893 38.1938 1,672,643,059 2011-10-31
3472 2011-11-11 637,494,528 -1,682,577 38.1130 1,672,643,059 2011-10-31
3473 2011-11-10 639,177,105 -2,234,273 38.2136 1,672,643,059 2011-10-31
3474 2011-11-09 641,411,378 929,618 38.3472 1,672,643,059 2011-10-31
3475 2011-11-08 640,481,760 -2,118,000 38.2916 1,672,643,059 2011-10-31
3476 2011-11-07 642,599,760 -1,000,000 38.4182 1,672,643,059 2011-10-31
3477 2011-11-04 643,599,760 -1,189,999 38.4780 1,672,643,059 2011-10-31
3478 2011-11-03 644,789,759 -261,500 38.5492 1,672,643,059 2011-10-31
3479 2011-11-02 645,051,259 -79,280 38.5648 1,672,643,059 2011-10-31
3480 2011-11-01 645,130,539 216,595 38.5695 1,672,643,059 2011-10-31
3481 2011-10-31 644,913,944 2,513,592 38.5566 1,672,643,059 2011-10-31
3482 2011-10-28 642,400,352 -1,131,962 38.4063 1,672,643,059 2011-09-30
3483 2011-10-27 643,532,314 -1,027,764 38.4740 1,672,643,059 2011-09-30
3484 2011-10-26 644,560,078 -809,000 38.5354 1,672,643,059 2011-09-30
3485 2011-10-25 645,369,078 49,376 38.5838 1,672,643,059 2011-09-30
3486 2011-10-24 645,319,702 842,000 38.5808 1,672,643,059 2011-09-30
3487 2011-10-21 644,477,702 -360,000 38.5305 1,672,643,059 2011-09-30
3488 2011-10-20 644,837,702 889,500 38.5520 1,672,643,059 2011-09-30
3489 2011-10-19 643,948,202 117,000 38.4988 1,672,643,059 2011-09-30
3490 2011-10-18 643,831,202 353,300 38.4918 1,672,643,059 2011-09-30
3491 2011-10-17 643,477,902 -183,800 38.4707 1,672,643,059 2011-09-30
3492 2011-10-14 643,661,702 -1,724,612 38.4817 1,672,643,059 2011-09-30
3493 2011-10-13 645,386,314 -183,000 38.5848 1,672,643,059 2011-09-30
3494 2011-10-12 645,569,314 -711,000 38.5958 1,672,643,059 2011-09-30
3495 2011-10-11 646,280,314 -936,000 38.6383 1,672,643,059 2011-09-30
3496 2011-10-10 647,216,314 -1,469,000 38.6942 1,672,643,059 2011-09-30
3497 2011-10-07 648,685,314 -1,281,349 38.7821 1,672,643,059 2011-09-30
3498 2011-10-06 649,966,663 244,000 38.8587 1,672,643,059 2011-09-30
3499 2011-10-04 649,722,663 352,600 38.8441 1,672,643,059 2011-09-30
3500 2011-10-03 649,370,063 518,000 38.8230 1,672,643,059 2011-09-30
3501 2011-09-30 648,852,063 1,840,060 38.7920 1,672,643,059 2011-09-30
3502 2011-09-29 647,012,003 0 38.6820 1,672,643,059 2011-08-31
3503 2011-09-28 647,012,003 1,595,500 38.6820 1,672,643,059 2011-08-31
3504 2011-09-27 645,416,503 -1,351,720 38.5866 1,672,643,059 2011-08-31
3505 2011-09-26 646,768,223 184,294 38.6674 1,672,643,059 2011-08-31
3506 2011-09-23 646,583,929 -674,450 38.6564 1,672,643,059 2011-08-31
3507 2011-09-22 647,258,379 -584,660 38.6967 1,672,643,059 2011-08-31
3508 2011-09-21 647,843,039 1,583,710 38.7317 1,672,643,059 2011-08-31
3509 2011-09-20 646,259,329 -827,259 38.6370 1,672,643,059 2011-08-31
3510 2011-09-19 647,086,588 -366,058 38.6865 1,672,643,059 2011-08-31
3511 2011-09-16 647,452,646 -1,949,112 38.7084 1,672,643,059 2011-08-31
3512 2011-09-15 649,401,758 -162,200 38.8249 1,672,643,059 2011-08-31
3513 2011-09-14 649,563,958 109,650 38.8346 1,672,643,059 2011-08-31
3514 2011-09-12 649,454,308 -74,000 38.8280 1,672,643,059 2011-08-31
3515 2011-09-09 649,528,308 -1,448,073 38.8325 1,672,643,059 2011-08-31
3516 2011-09-08 650,976,381 -501,200 38.9190 1,672,643,059 2011-08-31
3517 2011-09-07 651,477,581 1,749,600 38.9490 1,672,643,059 2011-08-31
3518 2011-09-06 649,727,981 -555,191 38.8444 1,672,643,059 2011-08-31
3519 2011-09-05 650,283,172 1,188,000 38.8776 1,672,643,059 2011-08-31
3520 2011-09-02 649,095,172 -852,000 38.8066 1,672,643,059 2011-08-31
3521 2011-09-01 649,947,172 -462,000 38.8575 1,672,643,059 2011-08-31
3522 2011-08-31 650,409,172 -571,300 38.8851 1,672,643,059 2011-08-31
3523 2011-08-30 650,980,472 -341,000 38.9193 1,672,643,059 2011-07-31
3524 2011-08-29 651,321,472 -539,085 38.9397 1,672,643,059 2011-07-31
3525 2011-08-26 651,860,557 -1,134,350 38.9719 1,672,643,059 2011-07-31
3526 2011-08-25 652,994,907 -1,787,174 39.0397 1,672,643,059 2011-07-31
3527 2011-08-24 654,782,081 -1,339,814 39.1466 1,672,643,059 2011-07-31
3528 2011-08-23 656,121,895 -144,200 39.2267 1,672,643,059 2011-07-31
3529 2011-08-22 656,266,095 2,965,940 39.2353 1,672,643,059 2011-07-31
3530 2011-08-19 653,300,155 -469,400 39.0580 1,672,643,059 2011-07-31
3531 2011-08-18 653,769,555 694,500 39.0860 1,672,643,059 2011-07-31
3532 2011-08-17 653,075,055 1,018,000 39.0445 1,672,643,059 2011-07-31
3533 2011-08-16 652,057,055 2,221,532 38.9836 1,672,643,059 2011-07-31
3534 2011-08-15 649,835,523 -1,271,000 38.8508 1,672,643,059 2011-07-31
3535 2011-08-12 651,106,523 1,005,256 38.9268 1,672,643,059 2011-07-31
3536 2011-08-11 650,101,267 -555,243 38.8667 1,672,643,059 2011-07-31
3537 2011-08-10 650,656,510 -921,962 38.8999 1,672,643,059 2011-07-31
3538 2011-08-09 651,578,472 -865,300 38.9550 1,672,643,059 2011-07-31
3539 2011-08-08 652,443,772 -761,500 39.0068 1,672,643,059 2011-07-31
3540 2011-08-05 653,205,272 -802,000 39.0523 1,672,643,059 2011-07-31
3541 2011-08-04 654,007,272 718,550 39.1002 1,672,643,059 2011-07-31
3542 2011-08-03 653,288,722 694,100 39.0573 1,672,643,059 2011-07-31
3543 2011-08-02 652,594,622 1,035,000 39.0158 1,672,643,059 2011-07-31
3544 2011-08-01 651,559,622 724,000 38.9539 1,672,643,059 2011-07-31
3545 2011-07-29 650,835,622 3,799 38.9106 1,672,643,059 2011-06-30
3546 2011-07-28 650,831,823 -1,795,500 38.9104 1,672,643,059 2011-06-30
3547 2011-07-27 652,627,323 219,618 39.0177 1,672,643,059 2011-06-30
3548 2011-07-26 652,407,705 203,000 39.0046 1,672,643,059 2011-06-30
3549 2011-07-25 652,204,705 -459,000 38.9925 1,672,643,059 2011-06-30
3550 2011-07-22 652,663,705 1,980,000 39.0199 1,672,643,059 2011-06-30
3551 2011-07-21 650,683,705 -162,488 38.9015 1,672,643,059 2011-06-30
3552 2011-07-20 650,846,193 -242,051 38.9112 1,672,643,059 2011-06-30
3553 2011-07-19 651,088,244 -229,395 38.9257 1,672,643,059 2011-06-30
3554 2011-07-18 651,317,639 44,714 38.9394 1,672,643,059 2011-06-30
3555 2011-07-15 651,272,925 318,999 38.9368 1,672,643,059 2011-06-30
3556 2011-07-14 650,953,926 539,882 38.9177 1,672,643,059 2011-06-30
3557 2011-07-13 650,414,044 -311,300 38.8854 1,672,643,059 2011-06-30
3558 2011-07-12 650,725,344 1,342,358 38.9040 1,672,643,059 2011-06-30
3559 2011-07-11 649,382,986 505,200 38.8238 1,672,643,059 2011-06-30
3560 2011-07-08 648,877,786 -4,248,200 38.7936 1,672,643,059 2011-06-30
3561 2011-07-07 653,125,986 333,450 39.0475 1,672,643,059 2011-06-30
3562 2011-07-06 652,792,536 -284,800 39.0276 1,672,643,059 2011-06-30
3563 2011-07-05 653,077,336 -288,692 39.0446 1,672,643,059 2011-06-30
3564 2011-07-04 653,366,028 37,000 39.0619 1,672,643,059 2011-06-30
3565 2011-06-30 653,329,028 120,000 39.0597 1,672,643,059 2011-06-30
3566 2011-06-29 653,209,028 1,358,000 39.0689 1,671,943,059 2011-05-31
3567 2011-06-28 651,851,028 -1,622,300 38.9876 1,671,943,059 2011-05-31
3568 2011-06-27 653,473,328 -288,200 39.0847 1,671,943,059 2011-05-31
3569 2011-06-24 653,761,528 249,950 39.1019 1,671,943,059 2011-05-31
3570 2011-06-23 653,511,578 -1,942,000 39.0870 1,671,943,059 2011-05-31
3571 2011-06-22 655,453,578 -1,772,000 39.2031 1,671,943,059 2011-05-31
3572 2011-06-21 657,225,578 -996,510 39.3091 1,671,943,059 2011-05-31
3573 2011-06-20 658,222,088 -926,790 39.3687 1,671,943,059 2011-05-31
3574 2011-06-17 659,148,878 -442,535 39.4241 1,671,943,059 2011-05-31
3575 2011-06-16 659,591,413 -1,369,000 39.4506 1,671,943,059 2011-05-31
3576 2011-06-15 660,960,413 -264,359 39.5325 1,671,943,059 2011-05-31
3577 2011-06-14 661,224,772 -569,500 39.5483 1,671,943,059 2011-05-31
3578 2011-06-13 661,794,272 -2,198,620 39.5823 1,671,943,059 2011-05-31
3579 2011-06-10 663,992,892 -516,100 39.7138 1,671,943,059 2011-05-31
3580 2011-06-09 664,508,992 -161,100 39.7447 1,671,943,059 2011-05-31
3581 2011-06-08 664,670,092 358,220 39.7543 1,671,943,059 2011-05-31
3582 2011-06-07 664,311,872 222,683 39.7329 1,671,943,059 2011-05-31
3583 2011-06-03 664,089,189 -193,024 39.7196 1,671,943,059 2011-05-31
3584 2011-06-02 664,282,213 72,640 39.7312 1,671,943,059 2011-05-31
3585 2011-06-01 664,209,573 1,405,800 39.7268 1,671,943,059 2011-05-31
3586 2011-05-31 662,803,773 -155,600 39.6427 1,671,943,059 2011-05-31
3587 2011-05-30 662,959,373 754,500 39.6520 1,671,943,059 2011-04-30
3588 2011-05-27 662,204,873 -1,281,000 39.6069 1,671,943,059 2011-04-30
3589 2011-05-26 663,485,873 -373,500 39.6835 1,671,943,059 2011-04-30
3590 2011-05-25 663,859,373 -475,450 39.7059 1,671,943,059 2011-04-30
3591 2011-05-24 664,334,823 1,247,899 39.7343 1,671,943,059 2011-04-30
3592 2011-05-23 663,086,924 -225,000 39.6597 1,671,943,059 2011-04-30
3593 2011-05-20 663,311,924 824,000 39.6731 1,671,943,059 2011-04-30
3594 2011-05-19 662,487,924 -1,030,718 39.6238 1,671,943,059 2011-04-30
3595 2011-05-18 663,518,642 3,054,400 39.6855 1,671,943,059 2011-04-30
3596 2011-05-17 660,464,242 4,065,831 39.5028 1,671,943,059 2011-04-30
3597 2011-05-16 656,398,411 1,098,400 39.2596 1,671,943,059 2011-04-30
3598 2011-05-13 655,300,011 507,000 39.1939 1,671,943,059 2011-04-30
3599 2011-05-12 654,793,011 2,181,627 39.1636 1,671,943,059 2011-04-30
3600 2011-05-11 652,611,384 3,755,550 39.0331 1,671,943,059 2011-04-30
3601 2011-05-09 648,855,834 -919,445 38.8085 1,671,943,059 2011-04-30
3602 2011-05-06 649,775,279 -2,310,000 38.8635 1,671,943,059 2011-04-30
3603 2011-05-05 652,085,279 -1,108,132 39.0016 1,671,943,059 2011-04-30
3604 2011-05-04 653,193,411 473,866 39.0679 1,671,943,059 2011-04-30
3605 2011-05-03 652,719,545 -307,600 39.0396 1,671,943,059 2011-04-30
3606 2011-04-29 653,027,145 1,043,140 39.0580 1,671,943,059 2011-03-31
3607 2011-04-28 651,984,005 -1,138,950 38.9956 1,671,943,059 2011-03-31
3608 2011-04-27 653,122,955 -1,684,499 39.0637 1,671,943,059 2011-03-31
3609 2011-04-26 654,807,454 1,151,955 39.1645 1,671,943,059 2011-03-31
3610 2011-04-21 653,655,499 4,689,200 39.0956 1,671,943,059 2011-03-31
3611 2011-04-20 648,966,299 106,500 38.8151 1,671,943,059 2011-03-31
3612 2011-04-19 648,859,799 777,600 38.8087 1,671,943,059 2011-03-31
3613 2011-04-18 648,082,199 646,435 38.7622 1,671,943,059 2011-03-31
3614 2011-04-15 647,435,764 -3,160,500 38.7236 1,671,943,059 2011-03-31
3615 2011-04-14 650,596,264 2,984,525 38.9126 1,671,943,059 2011-03-31
3616 2011-04-13 647,611,739 -11,289,898 38.7341 1,671,943,059 2011-03-31
3617 2011-04-12 658,901,637 3,779,450 39.4093 1,671,943,059 2011-03-31
3618 2011-04-11 655,122,187 -1,455,530 39.1833 1,671,943,059 2011-03-31
3619 2011-04-08 656,577,717 -1,191,650 39.2703 1,671,943,059 2011-03-31
3620 2011-04-07 657,769,367 125,600 39.3416 1,671,943,059 2011-03-31
3621 2011-04-06 657,643,767 638,950 39.3341 1,671,943,059 2011-03-31
3622 2011-04-04 657,004,817 356,400 39.2959 1,671,943,059 2011-03-31
3623 2011-04-01 656,648,417 -1,630,750 39.2746 1,671,943,059 2011-03-31
3624 2011-03-31 658,279,167 750,400 39.3721 1,671,943,059 2011-03-31
3625 2011-03-30 657,528,767 1,082,550 39.3272 1,671,943,059 2011-02-28
3626 2011-03-29 656,446,217 1,574,900 39.2625 1,671,943,059 2011-02-28
3627 2011-03-28 654,871,317 9,045 39.1683 1,671,943,059 2011-02-28
3628 2011-03-25 654,862,272 897,068 39.1677 1,671,943,059 2011-02-28
3629 2011-03-24 653,965,204 602,150 39.1141 1,671,943,059 2011-02-28
3630 2011-03-23 653,363,054 3,731,085 39.0781 1,671,943,059 2011-02-28
3631 2011-03-22 649,631,969 -302,649 38.8549 1,671,943,059 2011-02-28
3632 2011-03-21 649,934,618 1,073,496 38.8730 1,671,943,059 2011-02-28
3633 2011-03-18 648,861,122 -2,090,437 38.8088 1,671,943,059 2011-02-28
3634 2011-03-17 650,951,559 649,525 38.9338 1,671,943,059 2011-02-28
3635 2011-03-16 650,302,034 769,300 38.8950 1,671,943,059 2011-02-28
3636 2011-03-15 649,532,734 -4,880,144 38.8490 1,671,943,059 2011-02-28
3637 2011-03-14 654,412,878 -812,337 39.1409 1,671,943,059 2011-02-28
3638 2011-03-11 655,225,215 13,053 39.1894 1,671,943,059 2011-02-28
3639 2011-03-10 655,212,162 11,988 39.1887 1,671,943,059 2011-02-28
3640 2011-03-09 655,200,174 623,500 39.1879 1,671,943,059 2011-02-28
3641 2011-03-08 654,576,674 1,794,944 39.1507 1,671,943,059 2011-02-28
3642 2011-03-07 652,781,730 -191,000 39.0433 1,671,943,059 2011-02-28
3643 2011-03-04 652,972,730 438,303 39.0547 1,671,943,059 2011-02-28
3644 2011-03-03 652,534,427 554,038 39.0285 1,671,943,059 2011-02-28
3645 2011-03-02 651,980,389 1,070,300 38.9954 1,671,943,059 2011-02-28
3646 2011-03-01 650,910,089 651,153 38.9314 1,671,943,059 2011-02-28
3647 2011-02-28 650,258,936 887,245 38.8924 1,671,943,059 2011-02-28
3648 2011-02-25 649,371,691 1,485,750 38.8393 1,671,943,059 2011-01-31
3649 2011-02-24 647,885,941 -41,974 38.7505 1,671,943,059 2011-01-31
3650 2011-02-23 647,927,915 1,503,536 38.7530 1,671,943,059 2011-01-31
3651 2011-02-22 646,424,379 3,784,338 38.6631 1,671,943,059 2011-01-31
3652 2011-02-21 642,640,041 9,484,000 38.4367 1,671,943,059 2011-01-31
3653 2011-02-18 633,156,041 2,711,903 37.8695 1,671,943,059 2011-01-31
3654 2011-02-17 630,444,138 312,309 37.7073 1,671,943,059 2011-01-31
3655 2011-02-16 630,131,829 3,845,751 37.6886 1,671,943,059 2011-01-31
3656 2011-02-15 626,286,078 -845,523 37.4586 1,671,943,059 2011-01-31
3657 2011-02-14 627,131,601 -1,150,600 37.5091 1,671,943,059 2011-01-31
3658 2011-02-11 628,282,201 -3,516,779 37.5780 1,671,943,059 2011-01-31
3659 2011-02-10 631,798,980 -1,967,472 37.7883 1,671,943,059 2011-01-31
3660 2011-02-09 633,766,452 660,745 37.9060 1,671,943,059 2011-01-31
3661 2011-02-08 633,105,707 -4,495,905 37.8665 1,671,943,059 2011-01-31
3662 2011-02-07 637,601,612 839,180 38.1354 1,671,943,059 2011-01-31
3663 2011-02-02 636,762,432 0 38.0852 1,671,943,059 2011-01-31
3664 2011-02-01 636,762,432 1,090,125 38.0852 1,671,943,059 2011-01-31
3665 2011-01-31 635,672,307 -179,184 38.0200 1,671,943,059 2011-01-31
3666 2011-01-28 635,851,491 924,050 38.0307 1,671,943,059 2010-12-31
3667 2011-01-27 634,927,441 -2,306,730 37.9754 1,671,943,059 2010-12-31
3668 2011-01-26 637,234,171 -195,170 38.1134 1,671,943,059 2010-12-31
3669 2011-01-25 637,429,341 1,000,702 38.1251 1,671,943,059 2010-12-31
3670 2011-01-24 636,428,639 -2,591,018 38.0652 1,671,943,059 2010-12-31
3671 2011-01-21 639,019,657 -6,542,035 38.2202 1,671,943,059 2010-12-31
3672 2011-01-20 645,561,692 372,785 38.6115 1,671,943,059 2010-12-31
3673 2011-01-19 645,188,907 694,255 38.5892 1,671,943,059 2010-12-31
3674 2011-01-18 644,494,652 1,353,864 38.5476 1,671,943,059 2010-12-31
3675 2011-01-17 643,140,788 256,900 38.4667 1,671,943,059 2010-12-31
3676 2011-01-14 642,883,888 751,954 38.4513 1,671,943,059 2010-12-31
3677 2011-01-13 642,131,934 2,111,464 38.4063 1,671,943,059 2010-12-31
3678 2011-01-12 640,020,470 -674,797 38.2800 1,671,943,059 2010-12-31
3679 2011-01-11 640,695,267 -455,317 38.3204 1,671,943,059 2010-12-31
3680 2011-01-10 641,150,584 -188,377 38.3476 1,671,943,059 2010-12-31
3681 2011-01-07 641,338,961 -714,650 38.3589 1,671,943,059 2010-12-31
3682 2011-01-06 642,053,611 1,379,837 38.4016 1,671,943,059 2010-12-31
3683 2011-01-05 640,673,774 4,389,197 38.3191 1,671,943,059 2010-12-31
3684 2011-01-04 636,284,577 2,980,372 38.0566 1,671,943,059 2010-12-31
3685 2011-01-03 633,304,205 1,301,054 37.8783 1,671,943,059 2010-12-31
3686 2010-12-31 632,003,151 0 37.8005 1,671,943,059 2010-12-31
3687 2010-12-30 632,003,151 -388,490 37.8005 1,671,943,059 2010-11-30
3688 2010-12-29 632,391,641 351,750 37.8238 1,671,943,059 2010-11-30
3689 2010-12-28 632,039,891 -924,582 37.8027 1,671,943,059 2010-11-30
3690 2010-12-24 632,964,473 0 37.8580 1,671,943,059 2010-11-30
3691 2010-12-23 632,964,473 -1,038,000 37.8580 1,671,943,059 2010-11-30
3692 2010-12-22 634,002,473 3,245,809 37.9201 1,671,943,059 2010-11-30
3693 2010-12-21 630,756,664 -1,350,000 37.7260 1,671,943,059 2010-11-30
3694 2010-12-20 632,106,664 347,836 37.8067 1,671,943,059 2010-11-30
3695 2010-12-17 631,758,828 1,872,407 37.7859 1,671,943,059 2010-11-30
3696 2010-12-16 629,886,421 1,996,287 37.6739 1,671,943,059 2010-11-30
3697 2010-12-15 627,890,134 244,000 37.5545 1,671,943,059 2010-11-30
3698 2010-12-14 627,646,134 436,675 37.5399 1,671,943,059 2010-11-30
3699 2010-12-13 627,209,459 -486,100 37.5138 1,671,943,059 2010-11-30
3700 2010-12-10 627,695,559 -1,281,724 37.5429 1,671,943,059 2010-11-30
3701 2010-12-09 628,977,283 1,063,944 37.6195 1,671,943,059 2010-11-30
3702 2010-12-08 627,913,339 15,233,454 37.5559 1,671,943,059 2010-11-30
3703 2010-12-07 612,679,885 242,891 36.6448 1,671,943,059 2010-11-30
3704 2010-12-06 612,436,994 378,818 36.6303 1,671,943,059 2010-11-30
3705 2010-12-03 612,058,176 2,155,430 36.6076 1,671,943,059 2010-11-30
3706 2010-12-02 609,902,746 -761,464 36.4787 1,671,943,059 2010-11-30
3707 2010-12-01 610,664,210 -1,254,062 36.5242 1,671,943,059 2010-11-30
3708 2010-11-30 611,918,272 220,480 36.5992 1,671,943,059 2010-11-30
3709 2010-11-29 611,697,792 -943,078 36.5860 1,671,943,059 2010-10-31
3710 2010-11-26 612,640,870 897,699 36.6424 1,671,943,059 2010-10-31
3711 2010-11-25 611,743,171 1,247,550 36.5888 1,671,943,059 2010-10-31
3712 2010-11-24 610,495,621 917,097 36.5141 1,671,943,059 2010-10-31
3713 2010-11-23 609,578,524 3,299,030 36.4593 1,671,943,059 2010-10-31
3714 2010-11-22 606,279,494 10,006,158 36.2620 1,671,943,059 2010-10-31
3715 2010-11-19 596,273,336 -4,751,315 35.6635 1,671,943,059 2010-10-31
3716 2010-11-18 601,024,651 2,071,007 35.9477 1,671,943,059 2010-10-31
3717 2010-11-17 598,953,644 2,312,322 35.8238 1,671,943,059 2010-10-31
3718 2010-11-16 596,641,322 1,473,918 35.6855 1,671,943,059 2010-10-31
3719 2010-11-15 595,167,404 -2,341,777 35.5973 1,671,943,059 2010-10-31
3720 2010-11-12 597,509,181 -3,678,498 35.7374 1,671,943,059 2010-10-31
3721 2010-11-11 601,187,679 -1,046,468 35.9574 1,671,943,059 2010-10-31
3722 2010-11-10 602,234,147 203,725 36.0200 1,671,943,059 2010-10-31
3723 2010-11-09 602,030,422 -1,197,556 36.0078 1,671,943,059 2010-10-31
3724 2010-11-08 603,227,978 288,591 36.0795 1,671,943,059 2010-10-31
3725 2010-11-05 602,939,387 -980,475 36.0622 1,671,943,059 2010-10-31
3726 2010-11-04 603,919,862 3,797,675 36.1208 1,671,943,059 2010-10-31
3727 2010-11-03 600,122,187 -20,354 35.8937 1,671,943,059 2010-10-31
3728 2010-11-02 600,142,541 -4,694,187 35.8949 1,671,943,059 2010-10-31
3729 2010-11-01 604,836,728 2,995,871 36.1757 1,671,943,059 2010-10-31
3730 2010-10-29 601,840,857 -2,090,826 35.9965 1,671,943,059 2010-10-27
3731 2010-10-28 603,931,683 3,597,846 36.1215 1,671,943,059 2010-10-27
3732 2010-10-27 600,333,837 296,467 35.9064 1,671,943,059 2010-10-27
3733 2010-10-26 600,037,370 11,345,284 38.6836 1,551,143,059 2010-09-30
3734 2010-10-25 588,692,086 -261,899 37.9521 1,551,143,059 2010-09-30
3735 2010-10-22 588,953,985 3,295,342 37.9690 1,551,143,059 2010-09-30
3736 2010-10-21 585,658,643 3,577,376 37.7566 1,551,143,059 2010-09-30
3737 2010-10-20 582,081,267 4,240,959 37.5260 1,551,143,059 2010-09-30
3738 2010-10-19 577,840,308 59,850,669 37.2525 1,551,143,059 2010-09-30
3739 2010-10-18 517,989,639 -224,525 33.3941 1,551,143,059 2010-09-30
3740 2010-10-15 518,214,164 4,749,364 33.4085 1,551,143,059 2010-09-30
3741 2010-10-14 513,464,800 -8,957,397 33.1023 1,551,143,059 2010-09-30
3742 2010-10-13 522,422,197 -17,243,040 33.6798 1,551,143,059 2010-09-30
3743 2010-10-12 539,665,237 -5,582,700 34.7915 1,551,143,059 2010-09-30
3744 2010-10-11 545,247,937 -3,974,225 35.1514 1,551,143,059 2010-09-30
3745 2010-10-08 549,222,162 12,831,101 35.4076 1,551,143,059 2010-09-30
3746 2010-10-07 536,391,061 2,568,521 34.5804 1,551,143,059 2010-09-30
3747 2010-10-06 533,822,540 5,300,796 34.4148 1,551,143,059 2010-09-30
3748 2010-10-05 528,521,744 -19,223,362 34.0730 1,551,143,059 2010-09-30
3749 2010-10-04 547,745,106 -1,693,563 35.3124 1,551,143,059 2010-09-30
3750 2010-09-30 549,438,669 6,902,007 35.4215 1,551,143,059 2010-09-30
3751 2010-09-29 542,536,662 6,843,980 34.9766 1,551,143,059 2010-08-31
3752 2010-09-28 535,692,682 -5,011,802 34.5353 1,551,143,059 2010-08-31
3753 2010-09-27 540,704,484 3,727,161 34.8585 1,551,143,059 2010-08-31
3754 2010-09-24 536,977,323 331,400 34.6182 1,551,143,059 2010-08-31
3755 2010-09-22 536,645,923 8,969,989 34.5968 1,551,143,059 2010-08-31
3756 2010-09-21 527,675,934 1,960,644 34.0185 1,551,143,059 2010-08-31
3757 2010-09-20 525,715,290 3,784,443 33.8921 1,551,143,059 2010-08-31
3758 2010-09-17 521,930,847 3,434,273 33.6481 1,551,143,059 2010-08-31
3759 2010-09-16 518,496,574 -1,157,650 33.4267 1,551,143,059 2010-08-31
3760 2010-09-15 519,654,224 5,469,550 33.5014 1,551,143,059 2010-08-31
3761 2010-09-14 514,184,674 1,061,500 33.1488 1,551,143,059 2010-08-31
3762 2010-09-13 513,123,174 3,077,900 33.0803 1,551,143,059 2010-08-31
3763 2010-09-10 510,045,274 -11,364,000 32.8819 1,551,143,059 2010-08-31
3764 2010-09-09 521,409,274 938,182 33.6145 1,551,143,059 2010-08-31
3765 2010-09-08 520,471,092 -710,000 33.5540 1,551,143,059 2010-08-31
3766 2010-09-07 521,181,092 270,000 33.5998 1,551,143,059 2010-08-31
3767 2010-09-06 520,911,092 1,612,000 33.5824 1,551,143,059 2010-08-31
3768 2010-09-03 519,299,092 -2,060,000 33.4785 1,551,143,059 2010-08-31
3769 2010-09-02 521,359,092 9,000 33.6113 1,551,143,059 2010-08-31
3770 2010-09-01 521,350,092 -1,569,750 33.6107 1,551,143,059 2010-08-31
3771 2010-08-31 522,919,842 494,000 33.7119 1,551,143,059 2010-08-31
3772 2010-08-30 522,425,842 113,000 33.6801 1,551,143,059 2010-07-31
3773 2010-08-27 522,312,842 -168,000 33.6728 1,551,143,059 2010-07-31
3774 2010-08-26 522,480,842 1,864,000 33.6836 1,551,143,059 2010-07-31
3775 2010-08-25 520,616,842 1,888,600 33.5634 1,551,143,059 2010-07-31
3776 2010-08-24 518,728,242 1,868,000 33.4417 1,551,143,059 2010-07-31
3777 2010-08-23 516,860,242 -3,545,000 33.3212 1,551,143,059 2010-07-31
3778 2010-08-20 520,405,242 4,074,000 33.5498 1,551,143,059 2010-07-31
3779 2010-08-19 516,331,242 -367,500 33.2871 1,551,143,059 2010-07-31
3780 2010-08-18 516,698,742 -754,000 33.3108 1,551,143,059 2010-07-31
3781 2010-08-17 517,452,742 2,525,000 33.3594 1,551,143,059 2010-07-31
3782 2010-08-16 514,927,742 332,816 33.1967 1,551,143,059 2010-07-31
3783 2010-08-13 514,594,926 2,097,600 33.1752 1,551,143,059 2010-07-31
3784 2010-08-12 512,497,326 -1,594,000 33.0400 1,551,143,059 2010-07-31
3785 2010-08-11 514,091,326 -6,000 33.1427 1,551,143,059 2010-07-31
3786 2010-08-10 514,097,326 714,620 33.1431 1,551,143,059 2010-07-31
3787 2010-08-09 513,382,706 880,400 33.0971 1,551,143,059 2010-07-31
3788 2010-08-06 512,502,306 212,000 33.0403 1,551,143,059 2010-07-31
3789 2010-08-05 512,290,306 501,000 33.0266 1,551,143,059 2010-07-31
3790 2010-08-04 511,789,306 1,694,000 32.9943 1,551,143,059 2010-07-31
3791 2010-08-03 510,095,306 -387,000 32.8851 1,551,143,059 2010-07-31
3792 2010-08-02 510,482,306 311,500 32.9101 1,551,143,059 2010-07-31
3793 2010-07-30 510,170,806 -291,000 32.8900 1,551,143,059 2010-06-30
3794 2010-07-29 510,461,806 162,000 32.9088 1,551,143,059 2010-06-30
3795 2010-07-28 510,299,806 1,009,000 32.8983 1,551,143,059 2010-06-30
3796 2010-07-27 509,290,806 -1,128,000 32.8333 1,551,143,059 2010-06-30
3797 2010-07-26 510,418,806 -465,000 32.9060 1,551,143,059 2010-06-30
3798 2010-07-23 510,883,806 231,100 32.9360 1,551,143,059 2010-06-30
3799 2010-07-22 510,652,706 -484,000 32.9211 1,551,143,059 2010-06-30
3800 2010-07-21 511,136,706 -120,000 32.9523 1,551,143,059 2010-06-30
3801 2010-07-20 511,256,706 276,000 32.9600 1,551,143,059 2010-06-30
3802 2010-07-19 510,980,706 1,505,000 32.9422 1,551,143,059 2010-06-30
3803 2010-07-16 509,475,706 741,305 32.8452 1,551,143,059 2010-06-30
3804 2010-07-15 508,734,401 285,000 32.7974 1,551,143,059 2010-06-30
3805 2010-07-14 508,449,401 912,600 32.7790 1,551,143,059 2010-06-30
3806 2010-07-13 507,536,801 758,000 32.7202 1,551,143,059 2010-06-30
3807 2010-07-12 506,778,801 286,000 32.6713 1,551,143,059 2010-06-30
3808 2010-07-09 506,492,801 572,800 32.6529 1,551,143,059 2010-06-30
3809 2010-07-08 505,920,001 14,000 32.6159 1,551,143,059 2010-06-30
3810 2010-07-07 505,906,001 289,000 32.6150 1,551,143,059 2010-06-30
3811 2010-07-06 505,617,001 704,229 32.5964 1,551,143,059 2010-06-30
3812 2010-07-05 504,912,772 662,000 32.5510 1,551,143,059 2010-06-30
3813 2010-07-02 504,250,772 2,820,000 32.5083 1,551,143,059 2010-06-30
3814 2010-06-30 501,430,772 642,584 32.3265 1,551,143,059 2010-06-30
3815 2010-06-29 500,788,188 1,655,600 32.2851 1,551,143,059 2010-05-31
3816 2010-06-28 499,132,588 1,992,900 32.1784 1,551,143,059 2010-05-31
3817 2010-06-25 497,139,688 904,000 32.0499 1,551,143,059 2010-05-31
3818 2010-06-24 496,235,688 3,202,000 31.9916 1,551,143,059 2010-05-31
3819 2010-06-23 493,033,688 926,000 31.7852 1,551,143,059 2010-05-31
3820 2010-06-22 492,107,688 1,744,399 31.7255 1,551,143,059 2010-05-31
3821 2010-06-21 490,363,289 604,000 31.6130 1,551,143,059 2010-05-31
3822 2010-06-18 489,759,289 266,000 31.5741 1,551,143,059 2010-05-31
3823 2010-06-17 489,493,289 1,094,901 31.5569 1,551,143,059 2010-05-31
3824 2010-06-15 488,398,388 172,000 31.4864 1,551,143,059 2010-05-31
3825 2010-06-14 488,226,388 307,000 31.4753 1,551,143,059 2010-05-31
3826 2010-06-11 487,919,388 45,000 31.4555 1,551,143,059 2010-05-31
3827 2010-06-10 487,874,388 442,000 31.4526 1,551,143,059 2010-05-31
3828 2010-06-09 487,432,388 -13,000 31.4241 1,551,143,059 2010-05-31
3829 2010-06-08 487,445,388 -871,000 31.4249 1,551,143,059 2010-05-31
3830 2010-06-07 488,316,388 -576,000 31.4811 1,551,143,059 2010-05-31
3831 2010-06-04 488,892,388 282,100 31.5182 1,551,143,059 2010-05-31
3832 2010-06-03 488,610,288 824,000 31.5000 1,551,143,059 2010-05-31
3833 2010-06-02 487,786,288 656,990 31.4469 1,551,143,059 2010-05-31
3834 2010-06-01 487,129,298 -90,500 31.4045 1,551,143,059 2010-05-31
3835 2010-05-31 487,219,798 -2,650,000 31.4104 1,551,143,059 2010-05-31
3836 2010-05-28 489,869,798 2,168,000 31.5812 1,551,143,059 2010-04-30
3837 2010-05-27 487,701,798 1,344,000 31.4414 1,551,143,059 2010-04-30
3838 2010-05-26 486,357,798 1,884,800 31.3548 1,551,143,059 2010-04-30
3839 2010-05-25 484,472,998 1,193,999 31.2333 1,551,143,059 2010-04-30
3840 2010-05-24 483,278,999 522,650 31.1563 1,551,143,059 2010-04-30
3841 2010-05-20 482,756,349 362,500 31.1226 1,551,143,059 2010-04-30
3842 2010-05-19 482,393,849 -1,496,000 31.0992 1,551,143,059 2010-04-30
3843 2010-05-18 483,889,849 -700,000 31.1957 1,551,143,059 2010-04-30
3844 2010-05-17 484,589,849 -1,078,000 31.2408 1,551,143,059 2010-04-30
3845 2010-05-14 485,667,849 363,000 31.3103 1,551,143,059 2010-04-30
3846 2010-05-13 485,304,849 6,121,000 31.2869 1,551,143,059 2010-04-30
3847 2010-05-12 479,183,849 -6,754,000 30.8923 1,551,143,059 2010-04-30
3848 2010-05-11 485,937,849 6,147,000 31.3277 1,551,143,059 2010-04-30
3849 2010-05-10 479,790,849 -3,635,000 30.9314 1,551,143,059 2010-04-30
3850 2010-05-07 483,425,849 4,222,136 31.1658 1,551,143,059 2010-04-30
3851 2010-05-06 479,203,713 225,800 30.8936 1,551,143,059 2010-04-30
3852 2010-05-05 478,977,913 -364,255 30.8790 1,551,143,059 2010-04-30
3853 2010-05-04 479,342,168 -4,687,136 30.9025 1,551,143,059 2010-04-30
3854 2010-05-03 484,029,304 112,772 31.2047 1,551,143,059 2010-04-30
3855 2010-04-30 483,916,532 1,640,228 31.1974 1,551,143,059 2010-04-30
3856 2010-04-29 482,276,304 1,480,500 31.0917 1,551,143,059 2010-03-31
3857 2010-04-28 480,795,804 2,778,000 30.9962 1,551,143,059 2010-03-31
3858 2010-04-27 478,017,804 451,150 30.8171 1,551,143,059 2010-03-31
3859 2010-04-26 477,566,654 -1,713,228 30.7880 1,551,143,059 2010-03-31
3860 2010-04-23 479,279,882 2,801,228 30.8985 1,551,143,059 2010-03-31
3861 2010-04-22 476,478,654 1,078,625 30.7179 1,551,143,059 2010-03-31
3862 2010-04-21 475,400,029 -132,000 30.6484 1,551,143,059 2010-03-31
3863 2010-04-20 475,532,029 45,100 30.6569 1,551,143,059 2010-03-31
3864 2010-04-19 475,486,929 -187,000 30.6540 1,551,143,059 2010-03-31
3865 2010-04-16 475,673,929 43,700 30.6660 1,551,143,059 2010-03-31
3866 2010-04-15 475,630,229 1,698,000 30.6632 1,551,143,059 2010-03-31
3867 2010-04-14 473,932,229 -3,050,100 30.5537 1,551,143,059 2010-03-31
3868 2010-04-13 476,982,329 1,196,500 30.7504 1,551,143,059 2010-03-31
3869 2010-04-12 475,785,829 -1,172,500 30.6732 1,551,143,059 2010-03-31
3870 2010-04-09 476,958,329 -532,000 30.7488 1,551,143,059 2010-03-31
3871 2010-04-08 477,490,329 -1,692,000 30.7831 1,551,143,059 2010-03-31
3872 2010-04-07 479,182,329 -248,000 30.8922 1,551,143,059 2010-03-31
3873 2010-04-01 479,430,329 -1,089,000 30.9082 1,551,143,059 2010-03-31
3874 2010-03-31 480,519,329 -896,000 30.9784 1,551,143,059 2010-03-31
3875 2010-03-30 481,415,329 -60,000 31.0362 1,551,143,059 2010-02-28
3876 2010-03-29 481,475,329 598,000 31.0400 1,551,143,059 2010-02-28
3877 2010-03-26 480,877,329 1,784,133 31.0015 1,551,143,059 2010-02-28
3878 2010-03-25 479,093,196 -918,028 30.8865 1,551,143,059 2010-02-28
3879 2010-03-24 480,011,224 3,552,028 30.9456 1,551,143,059 2010-02-28
3880 2010-03-23 476,459,196 191,200 30.7167 1,551,143,059 2010-02-28
3881 2010-03-22 476,267,996 -1,319,000 30.7043 1,551,143,059 2010-02-28
3882 2010-03-19 477,586,996 2,908,000 30.7894 1,551,143,059 2010-02-28
3883 2010-03-18 474,678,996 -8,539,000 30.6019 1,551,143,059 2010-02-28
3884 2010-03-17 483,217,996 822,000 31.1524 1,551,143,059 2010-02-28
3885 2010-03-16 482,395,996 612,000 31.0994 1,551,143,059 2010-02-28
3886 2010-03-15 481,783,996 3,343,500 31.0599 1,551,143,059 2010-02-28
3887 2010-03-12 478,440,496 550,000 30.8444 1,551,143,059 2010-02-28
3888 2010-03-11 477,890,496 810,514 30.8089 1,551,143,059 2010-02-28
3889 2010-03-10 477,079,982 631,850 30.7567 1,551,143,059 2010-02-28
3890 2010-03-09 476,448,132 3,832,000 30.7159 1,551,143,059 2010-02-28
3891 2010-03-08 472,616,132 2,748,880 30.4689 1,551,143,059 2010-02-28
3892 2010-03-05 469,867,252 371,925 30.2917 1,551,143,059 2010-02-28
3893 2010-03-04 469,495,327 -2,963,000 30.2677 1,551,143,059 2010-02-28
3894 2010-03-03 472,458,327 10,000 30.4587 1,551,143,059 2010-02-28
3895 2010-03-02 472,448,327 53,500 30.4581 1,551,143,059 2010-02-28
3896 2010-03-01 472,394,827 31,000 30.4546 1,551,143,059 2010-02-28
3897 2010-02-26 472,363,827 208,100 30.4526 1,551,143,059 2010-01-31
3898 2010-02-25 472,155,727 -137,000 30.4392 1,551,143,059 2010-01-31
3899 2010-02-24 472,292,727 391,200 30.4480 1,551,143,059 2010-01-31
3900 2010-02-23 471,901,527 1,479,800 30.4228 1,551,143,059 2010-01-31
3901 2010-02-22 470,421,727 1,762,400 30.3274 1,551,143,059 2010-01-31
3902 2010-02-19 468,659,327 4,828,300 30.2138 1,551,143,059 2010-01-31
3903 2010-02-18 463,831,027 1,386,000 29.9025 1,551,143,059 2010-01-31
3904 2010-02-17 462,445,027 -3,648,278 29.8132 1,551,143,059 2010-01-31
3905 2010-02-12 466,093,305 -3,249,509 30.0484 1,551,143,059 2010-01-31
3906 2010-02-11 469,342,814 1,428,800 30.2579 1,551,143,059 2010-01-31
3907 2010-02-10 467,914,014 -415,800 30.1658 1,551,143,059 2010-01-31
3908 2010-02-09 468,329,814 1,997,000 30.1926 1,551,143,059 2010-01-31
3909 2010-02-08 466,332,814 974,000 30.0638 1,551,143,059 2010-01-31
3910 2010-02-05 465,358,814 584,000 30.0010 1,551,143,059 2010-01-31
3911 2010-02-04 464,774,814 828,000 29.9634 1,551,143,059 2010-01-31
3912 2010-02-03 463,946,814 -1,056,000 29.9100 1,551,143,059 2010-01-31
3913 2010-02-02 465,002,814 734,500 29.9781 1,551,143,059 2010-01-31
3914 2010-02-01 464,268,314 2,342,000 29.9307 1,551,143,059 2010-01-31
3915 2010-01-29 461,926,314 1,853,500 29.7797 1,551,143,059 2009-12-31
3916 2010-01-28 460,072,814 1,778,000 29.6602 1,551,143,059 2009-12-31
3917 2010-01-27 458,294,814 455,000 29.5456 1,551,143,059 2009-12-31
3918 2010-01-26 457,839,814 1,662,000 29.5163 1,551,143,059 2009-12-31
3919 2010-01-25 456,177,814 -3,479,000 29.4091 1,551,143,059 2009-12-31
3920 2010-01-22 459,656,814 2,750,421 29.6334 1,551,143,059 2009-12-31
3921 2010-01-21 456,906,393 1,126,100 29.4561 1,551,143,059 2009-12-31
3922 2010-01-20 455,780,293 2,360,000 29.3835 1,551,143,059 2009-12-31
3923 2010-01-19 453,420,293 5,298,800 29.2314 1,551,143,059 2009-12-31
3924 2010-01-18 448,121,493 -790,000 28.8898 1,551,143,059 2009-12-31
3925 2010-01-15 448,911,493 -4,284,800 28.9407 1,551,143,059 2009-12-31
3926 2010-01-14 453,196,293 8,098,000 29.2169 1,551,143,059 2009-12-31
3927 2010-01-13 445,098,293 2,690,000 28.6949 1,551,143,059 2009-12-31
3928 2010-01-12 442,408,293 6,460,000 28.5214 1,551,143,059 2009-12-31
3929 2010-01-11 435,948,293 -2,429,400 28.1050 1,551,143,059 2009-12-31
3930 2010-01-08 438,377,693 884,000 28.2616 1,551,143,059 2009-12-31
3931 2010-01-07 437,493,693 3,332,000 28.2046 1,551,143,059 2009-12-31
3932 2010-01-06 434,161,693 -20,468,000 27.9898 1,551,143,059 2009-12-31
3933 2010-01-05 454,629,693 370,000 29.3093 1,551,143,059 2009-12-31
3934 2010-01-04 454,259,693 326,000 29.2855 1,551,143,059 2009-12-31
3935 2009-12-31 453,933,693 0 29.2645 1,551,143,059 2009-12-31
3936 2009-12-30 453,933,693 68,000 29.2645 1,551,143,059 2009-11-30
3937 2009-12-29 453,865,693 1,652,000 29.2601 1,551,143,059 2009-11-30
3938 2009-12-28 452,213,693 106,500 29.1536 1,551,143,059 2009-11-30
3939 2009-12-24 452,107,193 0 29.1467 1,551,143,059 2009-11-30
3940 2009-12-23 452,107,193 -20,000 29.1467 1,551,143,059 2009-11-30
3941 2009-12-22 452,127,193 2,266,000 29.1480 1,551,143,059 2009-11-30
3942 2009-12-21 449,861,193 900,000 29.0019 1,551,143,059 2009-11-30
3943 2009-12-18 448,961,193 318,000 28.9439 1,551,143,059 2009-11-30
3944 2009-12-17 448,643,193 -54,000 28.9234 1,551,143,059 2009-11-30
3945 2009-12-16 448,697,193 962,000 28.9269 1,551,143,059 2009-11-30
3946 2009-12-15 447,735,193 1,606,000 28.8649 1,551,143,059 2009-11-30
3947 2009-12-14 446,129,193 802,000 28.7613 1,551,143,059 2009-11-30
3948 2009-12-11 445,327,193 -354,000 28.7096 1,551,143,059 2009-11-30
3949 2009-12-10 445,681,193 -44,000 28.7324 1,551,143,059 2009-11-30
3950 2009-12-09 445,725,193 2,330,000 28.7353 1,551,143,059 2009-11-30
3951 2009-12-08 443,395,193 432,000 28.5851 1,551,143,059 2009-11-30
3952 2009-12-07 442,963,193 -2,096,000 28.5572 1,551,143,059 2009-11-30
3953 2009-12-04 445,059,193 216,000 28.6923 1,551,143,059 2009-11-30
3954 2009-12-03 444,843,193 128,000 28.6784 1,551,143,059 2009-11-30
3955 2009-12-02 444,715,193 662,000 28.6702 1,551,143,059 2009-11-30
3956 2009-12-01 444,053,193 1,662,000 28.6275 1,551,143,059 2009-11-30
3957 2009-11-30 442,391,193 -415,228 28.5203 1,551,143,059 2009-11-30
3958 2009-11-27 442,806,421 2,070,000 28.5471 1,551,143,059 2009-10-31
3959 2009-11-26 440,736,421 1,573,000 28.4137 1,551,143,059 2009-10-31
3960 2009-11-25 439,163,421 601,600 28.3122 1,551,143,059 2009-10-31
3961 2009-11-24 438,561,821 1,121,400 28.2735 1,551,143,059 2009-10-31
3962 2009-11-23 437,440,421 6,842,000 28.2012 1,551,143,059 2009-10-31
3963 2009-11-20 430,598,421 2,694,000 27.7601 1,551,143,059 2009-10-31
3964 2009-11-19 427,904,421 4,964,000 27.5864 1,551,143,059 2009-10-31
3965 2009-11-18 422,940,421 -4,314,000 27.2664 1,551,143,059 2009-10-31
3966 2009-11-17 427,254,421 -2,956,000 27.5445 1,551,143,059 2009-10-31
3967 2009-11-16 430,210,421 1,585,000 27.7351 1,551,143,059 2009-10-31
3968 2009-11-13 428,625,421 1,862,000 27.6329 1,551,143,059 2009-10-31
3969 2009-11-12 426,763,421 2,120,000 27.5128 1,551,143,059 2009-10-31
3970 2009-11-11 424,643,421 842,000 27.3762 1,551,143,059 2009-10-31
3971 2009-11-10 423,801,421 1,047,000 27.3219 1,551,143,059 2009-10-31
3972 2009-11-09 422,754,421 -874,000 27.2544 1,551,143,059 2009-10-31
3973 2009-11-06 423,628,421 1,588,000 27.3107 1,551,143,059 2009-10-31
3974 2009-11-05 422,040,421 -732,000 27.2083 1,551,143,059 2009-10-31
3975 2009-11-04 422,772,421 2,632,000 27.2555 1,551,143,059 2009-10-31
3976 2009-11-03 420,140,421 2,666,000 27.0859 1,551,143,059 2009-10-31
3977 2009-11-02 417,474,421 -188,000 26.9140 1,551,143,059 2009-10-31
3978 2009-10-30 417,662,421 -1,422,000 26.9261 1,551,143,059 2009-09-30
3979 2009-10-29 419,084,421 -404,000 27.0178 1,551,143,059 2009-09-30
3980 2009-10-28 419,488,421 1,910,000 27.0438 1,551,143,059 2009-09-30
3981 2009-10-27 417,578,421 805,729 26.9207 1,551,143,059 2009-09-30
3982 2009-10-23 416,772,692 1,616,000 26.8687 1,551,143,059 2009-09-30
3983 2009-10-22 415,156,692 -502,000 26.7646 1,551,143,059 2009-09-30
3984 2009-10-21 415,658,692 -6,348,000 26.7969 1,551,143,059 2009-09-30
3985 2009-10-20 422,006,692 -1,595,000 27.2062 1,551,143,059 2009-09-30
3986 2009-10-19 423,601,692 5,368,000 27.3090 1,551,143,059 2009-09-30
3987 2009-10-16 418,233,692 2,742,000 26.9629 1,551,143,059 2009-09-30
3988 2009-10-15 415,491,692 1,395,845 26.7862 1,551,143,059 2009-09-30
3989 2009-10-14 414,095,847 1,781,000 26.6962 1,551,143,059 2009-09-30
3990 2009-10-13 412,314,847 -2,821,474 26.5814 1,551,143,059 2009-09-30
3991 2009-10-12 415,136,321 -1,382,000 26.7633 1,551,143,059 2009-09-30
3992 2009-10-09 416,518,321 -577,000 26.8523 1,551,143,059 2009-09-30
3993 2009-10-08 417,095,321 -1,384,000 26.8895 1,551,143,059 2009-09-30
3994 2009-10-07 418,479,321 -98,000 26.9788 1,551,143,059 2009-09-30
3995 2009-10-06 418,577,321 -1,042,000 26.9851 1,551,143,059 2009-09-30
3996 2009-10-05 419,619,321 115,720 27.0523 1,551,143,059 2009-09-30
3997 2009-10-02 419,503,601 -427,000 27.0448 1,551,143,059 2009-09-30
3998 2009-09-30 419,930,601 83,228 27.0723 1,551,143,059 2009-09-30
3999 2009-09-29 419,847,373 1,064,000 27.0670 1,551,143,059 2009-08-31
4000 2009-09-28 418,783,373 -744,228 26.9984 1,551,143,059 2009-08-31
4001 2009-09-25 419,527,601 3,046,000 27.0464 1,551,143,059 2009-08-31
4002 2009-09-24 416,481,601 3,570,000 26.8500 1,551,143,059 2009-08-31
4003 2009-09-23 412,911,601 2,550,000 26.6198 1,551,143,059 2009-08-31
4004 2009-09-22 410,361,601 580,000 26.4554 1,551,143,059 2009-08-31
4005 2009-09-21 409,781,601 4,194,780 26.4180 1,551,143,059 2009-08-31
4006 2009-09-18 405,586,821 2,487,000 26.1476 1,551,143,059 2009-08-31
4007 2009-09-17 403,099,821 1,910,000 25.9873 1,551,143,059 2009-08-31
4008 2009-09-16 401,189,821 -1,893,050 25.8641 1,551,143,059 2009-08-31
4009 2009-09-15 403,082,871 -1,448,000 25.9862 1,551,143,059 2009-08-31
4010 2009-09-14 404,530,871 3,274,000 26.0795 1,551,143,059 2009-08-31
4011 2009-09-11 401,256,871 -608,000 25.8685 1,551,143,059 2009-08-31
4012 2009-09-10 401,864,871 9,970,900 25.9077 1,551,143,059 2009-08-31
4013 2009-09-09 391,893,971 -4,280,000 25.2649 1,551,143,059 2009-08-31
4014 2009-09-08 396,173,971 -4,402,000 25.5408 1,551,143,059 2009-08-31
4015 2009-09-07 400,575,971 1,578,000 25.8246 1,551,143,059 2009-08-31
4016 2009-09-04 398,997,971 1,542,000 25.7228 1,551,143,059 2009-08-31
4017 2009-09-03 397,455,971 322,500 25.6234 1,551,143,059 2009-08-31
4018 2009-09-02 397,133,471 -698,000 25.6026 1,551,143,059 2009-08-31
4019 2009-09-01 397,831,471 1,392,000 25.6476 1,551,143,059 2009-08-31
4020 2009-08-31 396,439,471 -610,772 25.5579 1,551,143,059 2009-08-31
4021 2009-08-28 397,050,243 -5,813,741 25.5973 1,551,143,059 2009-08-11
4022 2009-08-27 402,863,984 -1,584,000 25.9721 1,551,143,059 2009-08-11
4023 2009-08-26 404,447,984 -3,540,534 26.0742 1,551,143,059 2009-08-11
4024 2009-08-25 407,988,518 -11,006,225 26.3024 1,551,143,059 2009-08-11
4025 2009-08-24 418,994,743 -1,218,500 27.0120 1,551,143,059 2009-08-11
4026 2009-08-21 420,213,243 -2,750,000 27.0906 1,551,143,059 2009-08-11
4027 2009-08-20 422,963,243 -3,267,000 27.2678 1,551,143,059 2009-08-11
4028 2009-08-19 426,230,243 690,000 27.4785 1,551,143,059 2009-08-11
4029 2009-08-18 425,540,243 -741,000 27.4340 1,551,143,059 2009-08-11
4030 2009-08-17 426,281,243 -1,044,000 27.4817 1,551,143,059 2009-08-11
4031 2009-08-14 427,325,243 1,625,000 27.5491 1,551,143,059 2009-08-11
4032 2009-08-13 425,700,243 -1,269,228 27.4443 1,551,143,059 2009-08-11
4033 2009-08-12 426,969,471 -1,491,000 27.5261 1,551,143,059 2009-08-11
4034 2009-08-11 428,460,471 -2,000 27.6222 1,551,143,059 2009-08-11
4035 2009-08-10 428,462,471 896,335 30.1491 1,421,143,059 2009-07-31
4036 2009-08-07 427,566,136 1,331,786 30.0861 1,421,143,059 2009-07-31
4037 2009-08-06 426,234,350 2,701,107 29.9924 1,421,143,059 2009-07-31
4038 2009-08-05 423,533,243 -10,952,000 29.8023 1,421,143,059 2009-07-31
4039 2009-08-04 434,485,243 -2,593,600 30.5729 1,421,143,059 2009-07-31
4040 2009-08-03 437,078,843 -1,745,000 30.7554 1,421,143,059 2009-07-31
4041 2009-07-31 438,823,843 34,112,000 30.8782 1,421,143,059 2009-07-31
4042 2009-07-30 404,711,843 -2,000 28.4779 1,421,143,059 2009-06-30
4043 2009-07-29 404,713,843 2,068,772 28.4781 1,421,143,059 2009-06-30
4044 2009-07-28 402,645,071 -1,598,000 28.3325 1,421,143,059 2009-06-30
4045 2009-07-27 404,243,071 1,293,000 28.4449 1,421,143,059 2009-06-30
4046 2009-07-24 402,950,071 3,313,000 28.3539 1,421,143,059 2009-06-30
4047 2009-07-23 399,637,071 49,000 28.1208 1,421,143,059 2009-06-30
4048 2009-07-22 399,588,071 -3,384,000 28.1174 1,421,143,059 2009-06-30
4049 2009-07-21 402,972,071 -414,000 28.3555 1,421,143,059 2009-06-30
4050 2009-07-20 403,386,071 -1,494,000 28.3846 1,421,143,059 2009-06-30
4051 2009-07-17 404,880,071 -3,572,000 28.4897 1,421,143,059 2009-06-30
4052 2009-07-16 408,452,071 -326,000 28.7411 1,421,143,059 2009-06-30
4053 2009-07-15 408,778,071 775,000 28.7640 1,421,143,059 2009-06-30
4054 2009-07-14 408,003,071 -1,052,000 28.7095 1,421,143,059 2009-06-30
4055 2009-07-13 409,055,071 -158,000 28.7835 1,421,143,059 2009-06-30
4056 2009-07-10 409,213,071 478,000 28.7946 1,421,143,059 2009-06-30
4057 2009-07-09 408,735,071 364,000 28.7610 1,421,143,059 2009-06-30
4058 2009-07-08 408,371,071 -870,000 28.7354 1,421,143,059 2009-06-30
4059 2009-07-07 409,241,071 396,995 28.7966 1,421,143,059 2009-06-30
4060 2009-07-06 408,844,076 630,000 28.7687 1,421,143,059 2009-06-30
4061 2009-07-03 408,214,076 1,019,704 28.7243 1,421,143,059 2009-06-30
4062 2009-07-02 407,194,372 -658,000 28.6526 1,421,143,059 2009-06-30
4063 2009-06-30 407,852,372 486,000 28.6989 1,421,143,059 2009-06-30
4064 2009-06-29 407,366,372 7,181,553 28.6647 1,421,143,059 2009-05-31
4065 2009-06-26 400,184,819 -724,752 28.1594 1,421,143,059 2009-05-31
4066 2009-06-25 400,909,571 -912,000 28.2104 1,421,143,059 2009-05-31
4067 2009-06-24 401,821,571 1,124,000 28.2745 1,421,143,059 2009-05-31
4068 2009-06-23 400,697,571 729,000 28.1954 1,421,143,059 2009-05-31
4069 2009-06-22 399,968,571 -5,693,005 28.1441 1,421,143,059 2009-05-31
4070 2009-06-19 405,661,576 -7,216,000 28.5447 1,421,143,059 2009-05-31
4071 2009-06-18 412,877,576 -3,816,000 29.0525 1,421,143,059 2009-05-31
4072 2009-06-17 416,693,576 1,380,000 29.3210 1,421,143,059 2009-05-31
4073 2009-06-16 415,313,576 162,000 29.2239 1,421,143,059 2009-05-31
4074 2009-06-15 415,151,576 72,000 29.2125 1,421,143,059 2009-05-31
4075 2009-06-12 415,079,576 -3,705,000 29.2074 1,421,143,059 2009-05-31
4076 2009-06-11 418,784,576 3,348,000 29.4682 1,421,143,059 2009-05-31
4077 2009-06-10 415,436,576 -1,123,228 29.2326 1,421,143,059 2009-05-31
4078 2009-06-09 416,559,804 4,044,000 29.3116 1,421,143,059 2009-05-31
4079 2009-06-08 412,515,804 -5,300,000 29.0270 1,421,143,059 2009-05-31
4080 2009-06-05 417,815,804 2,989,005 29.4000 1,421,143,059 2009-05-31
4081 2009-06-04 414,826,799 1,304,000 29.1897 1,421,143,059 2009-05-31
4082 2009-06-03 413,522,799 2,118,000 29.0979 1,421,143,059 2009-05-31
4083 2009-06-02 411,404,799 -2,878,000 28.9489 1,421,143,059 2009-05-31
4084 2009-06-01 414,282,799 2,638,000 29.1514 1,421,143,059 2009-05-31
4085 2009-05-29 411,644,799 6,456,000 28.9658 1,421,143,059 2009-04-30
4086 2009-05-27 405,188,799 1,310,000 28.5115 1,421,143,059 2009-04-30
4087 2009-05-26 403,878,799 -1,202,772 28.4193 1,421,143,059 2009-04-30
4088 2009-05-25 405,081,571 -5,475,000 28.5039 1,421,143,059 2009-04-30
4089 2009-05-22 410,556,571 -1,191,005 28.8892 1,421,143,059 2009-04-30
4090 2009-05-21 411,747,576 -2,286,000 28.9730 1,421,143,059 2009-04-30
4091 2009-05-20 414,033,576 -544,000 29.1338 1,421,143,059 2009-04-30
4092 2009-05-19 414,577,576 -586,000 29.1721 1,421,143,059 2009-04-30
4093 2009-05-18 415,163,576 3,103,005 29.2134 1,421,143,059 2009-04-30
4094 2009-05-15 412,060,571 -330,000 28.9950 1,421,143,059 2009-04-30
4095 2009-05-14 412,390,571 192,000 29.0182 1,421,143,059 2009-04-30
4096 2009-05-13 412,198,571 -2,444,005 29.0047 1,421,143,059 2009-04-30
4097 2009-05-12 414,642,576 10,806,000 29.1767 1,421,143,059 2009-04-30
4098 2009-05-11 403,836,576 -2,078,000 28.4163 1,421,143,059 2009-04-30
4099 2009-05-08 405,914,576 -1,794,000 28.5625 1,421,143,059 2009-04-30
4100 2009-05-07 407,708,576 -1,606,000 28.6888 1,421,143,059 2009-04-30
4101 2009-05-06 409,314,576 592,000 28.8018 1,421,143,059 2009-04-30
4102 2009-05-05 408,722,576 -5,155,000 28.7601 1,421,143,059 2009-04-30
4103 2009-05-04 413,877,576 230,000 29.1229 1,421,143,059 2009-04-30
4104 2009-04-30 413,647,576 143,000 29.1067 1,421,143,059 2009-04-30
4105 2009-04-29 413,504,576 -2,556,000 29.0966 1,421,143,059 2009-03-31
4106 2009-04-28 416,060,576 -30,000 29.2765 1,421,143,059 2009-03-31
4107 2009-04-27 416,090,576 324,000 29.2786 1,421,143,059 2009-03-31
4108 2009-04-24 415,766,576 3,388,000 29.2558 1,421,143,059 2009-03-31
4109 2009-04-23 412,378,576 -505,000 29.0174 1,421,143,059 2009-03-31
4110 2009-04-22 412,883,576 142,000 29.0529 1,421,143,059 2009-03-31
4111 2009-04-21 412,741,576 1,144,000 29.0429 1,421,143,059 2009-03-31
4112 2009-04-20 411,597,576 1,286,000 28.9624 1,421,143,059 2009-03-31
4113 2009-04-17 410,311,576 -7,230,000 28.8719 1,421,143,059 2009-03-31
4114 2009-04-16 417,541,576 2,233 29.3807 1,421,143,059 2009-03-31
4115 2009-04-15 417,539,343 -2,678,233 29.3805 1,421,143,059 2009-03-31
4116 2009-04-14 420,217,576 -1,998,000 29.5690 1,421,143,059 2009-03-31
4117 2009-04-09 422,215,576 -582,000 29.7096 1,421,143,059 2009-03-31
4118 2009-04-08 422,797,576 153,000 29.7505 1,421,143,059 2009-03-31
4119 2009-04-07 422,644,576 1,034,000 29.7398 1,421,143,059 2009-03-31
4120 2009-04-06 421,610,576 -2,330,000 29.6670 1,421,143,059 2009-03-31
4121 2009-04-03 423,940,576 1,740,000 29.8310 1,421,143,059 2009-03-31
4122 2009-04-02 422,200,576 -6,174,000 29.7085 1,421,143,059 2009-03-31
4123 2009-04-01 428,374,576 942,000 30.1430 1,421,143,059 2009-03-31
4124 2009-03-31 427,432,576 -4,876,000 30.0767 1,421,143,059 2009-03-31
4125 2009-03-30 432,308,576 -2,022,000 30.4198 1,421,143,059 2009-02-28
4126 2009-03-27 434,330,576 -2,236,000 30.5621 1,421,143,059 2009-02-28
4127 2009-03-26 436,566,576 -642,000 30.7194 1,421,143,059 2009-02-28
4128 2009-03-25 437,208,576 -5,920,000 30.7646 1,421,143,059 2009-02-28
4129 2009-03-24 443,128,576 -3,038,000 31.1811 1,421,143,059 2009-02-28
4130 2009-03-23 446,166,576 -935,000 31.3949 1,421,143,059 2009-02-28
4131 2009-03-20 447,101,576 850,000 31.4607 1,421,143,059 2009-02-28
4132 2009-03-19 446,251,576 -8,814,000 31.4009 1,421,143,059 2009-02-28
4133 2009-03-18 455,065,576 -234,000 32.0211 1,421,143,059 2009-02-28
4134 2009-03-17 455,299,576 332,000 32.0376 1,421,143,059 2009-02-28
4135 2009-03-16 454,967,576 -442,000 32.0142 1,421,143,059 2009-02-28
4136 2009-03-13 455,409,576 -108,000 32.0453 1,421,143,059 2009-02-28
4137 2009-03-12 455,517,576 -889,000 32.0529 1,421,143,059 2009-02-28
4138 2009-03-11 456,406,576 -470,000 32.1155 1,421,143,059 2009-02-28
4139 2009-03-10 456,876,576 -742,000 32.1485 1,421,143,059 2009-02-28
4140 2009-03-09 457,618,576 360,000 32.2007 1,421,143,059 2009-02-28
4141 2009-03-06 457,258,576 1,116,000 32.1754 1,421,143,059 2009-02-28
4142 2009-03-05 456,142,576 116,000 32.0969 1,421,143,059 2009-02-28
4143 2009-03-04 456,026,576 36,000 32.0887 1,421,143,059 2009-02-28
4144 2009-03-03 455,990,576 232,000 32.0862 1,421,143,059 2009-02-28
4145 2009-03-02 455,758,576 -1,238,000 32.0699 1,421,143,059 2009-02-28
4146 2009-02-27 456,996,576 -1,482,000 32.1570 1,421,143,059 2009-01-31
4147 2009-02-26 458,478,576 -611,228 32.2613 1,421,143,059 2009-01-31
4148 2009-02-25 459,089,804 -590,000 32.3043 1,421,143,059 2009-01-31
4149 2009-02-24 459,679,804 -742,000 32.3458 1,421,143,059 2009-01-31
4150 2009-02-23 460,421,804 -505,767 32.3980 1,421,143,059 2009-01-31
4151 2009-02-20 460,927,571 -422,233 32.4336 1,421,143,059 2009-01-31
4152 2009-02-19 461,349,804 -1,613,767 32.4633 1,421,143,059 2009-01-31
4153 2009-02-18 462,963,571 459,767 32.5768 1,421,143,059 2009-01-31
4154 2009-02-17 462,503,804 34,000 32.5445 1,421,143,059 2009-01-31
4155 2009-02-16 462,469,804 -4,000 32.5421 1,421,143,059 2009-01-31
4156 2009-02-13 462,473,804 -18,000 32.5424 1,421,143,059 2009-01-31
4157 2009-02-12 462,491,804 -168,000 32.5436 1,421,143,059 2009-01-31
4158 2009-02-11 462,659,804 -872,000 32.5555 1,421,143,059 2009-01-31
4159 2009-02-10 463,531,804 66,000 32.6168 1,421,143,059 2009-01-31
4160 2009-02-09 463,465,804 -2,434,000 32.6122 1,421,143,059 2009-01-31
4161 2009-02-06 465,899,804 -462,000 32.7835 1,421,143,059 2009-01-31
4162 2009-02-05 466,361,804 -276,000 32.8160 1,421,143,059 2009-01-31
4163 2009-02-04 466,637,804 4,000 32.8354 1,421,143,059 2009-01-31
4164 2009-02-03 466,633,804 -1,749,363 32.8351 1,421,143,059 2009-01-31
4165 2009-02-02 468,383,167 -944,637 32.9582 1,421,143,059 2009-01-31
4166 2009-01-30 469,327,804 1,064,000 33.0247 1,421,143,059 2008-12-31
4167 2009-01-29 468,263,804 192,000 32.9498 1,421,143,059 2008-12-31
4168 2009-01-23 468,071,804 -358,000 32.9363 1,421,143,059 2008-12-31
4169 2009-01-22 468,429,804 -232,000 32.9615 1,421,143,059 2008-12-31
4170 2009-01-21 468,661,804 -184,000 32.9778 1,421,143,059 2008-12-31
4171 2009-01-20 468,845,804 44,000 32.9908 1,421,143,059 2008-12-31
4172 2009-01-19 468,801,804 -566,000 32.9877 1,421,143,059 2008-12-31
4173 2009-01-16 469,367,804 -84,000 33.0275 1,421,143,059 2008-12-31
4174 2009-01-15 469,451,804 -1,099,000 33.0334 1,421,143,059 2008-12-31
4175 2009-01-14 470,550,804 -344,000 33.1107 1,421,143,059 2008-12-31
4176 2009-01-13 470,894,804 106,000 33.1349 1,421,143,059 2008-12-31
4177 2009-01-12 470,788,804 550,000 33.1275 1,421,143,059 2008-12-31
4178 2009-01-09 470,238,804 80,000 33.0888 1,421,143,059 2008-12-31
4179 2009-01-08 470,158,804 520,000 33.0831 1,421,143,059 2008-12-31
4180 2009-01-07 469,638,804 992,000 33.0466 1,421,143,059 2008-12-31
4181 2009-01-06 468,646,804 -226,000 32.9768 1,421,143,059 2008-12-31
4182 2009-01-05 468,872,804 -10,000 32.9927 1,421,143,059 2008-12-31
4183 2009-01-02 468,882,804 -258,000 32.9934 1,421,143,059 2008-12-31
4184 2008-12-30 469,140,804 590,000 33.0115 1,421,143,059 2008-11-30
4185 2008-12-29 468,550,804 -670,000 32.9700 1,421,143,059 2008-11-30
4186 2008-12-23 469,220,804 1,126,000 33.0171 1,421,143,059 2008-11-30
4187 2008-12-22 468,094,804 162,000 32.9379 1,421,143,059 2008-11-30
4188 2008-12-19 467,932,804 10,257,005 32.9265 1,421,143,059 2008-11-30
4189 2008-12-18 457,675,799 830,000 32.2048 1,421,143,059 2008-11-30
4190 2008-12-17 456,845,799 1,948,000 32.1464 1,421,143,059 2008-11-30
4191 2008-12-16 454,897,799 -1,946,000 32.0093 1,421,143,059 2008-11-30
4192 2008-12-15 456,843,799 -1,632,000 32.1462 1,421,143,059 2008-11-30
4193 2008-12-12 458,475,799 -694,000 32.2611 1,421,143,059 2008-11-30
4194 2008-12-11 459,169,799 -514,000 32.3099 1,421,143,059 2008-11-30
4195 2008-12-10 459,683,799 -130,000 32.3461 1,421,143,059 2008-11-30
4196 2008-12-09 459,813,799 506,000 32.3552 1,421,143,059 2008-11-30
4197 2008-12-08 459,307,799 -392,000 32.3196 1,421,143,059 2008-11-30
4198 2008-12-05 459,699,799 478,000 32.3472 1,421,143,059 2008-11-30
4199 2008-12-04 459,221,799 -876,000 32.3136 1,421,143,059 2008-11-30
4200 2008-12-03 460,097,799 -364,000 32.3752 1,421,143,059 2008-11-30
4201 2008-12-02 460,461,799 -164,000 32.4008 1,421,143,059 2008-11-30
4202 2008-12-01 460,625,799 1,028,000 32.4123 1,421,143,059 2008-11-30
4203 2008-11-28 459,597,799 568,000 32.3400 1,421,143,059 2008-10-31
4204 2008-11-27 459,029,799 790,000 32.3000 1,421,143,059 2008-10-31
4205 2008-11-26 458,239,799 152,000 32.2445 1,421,143,059 2008-10-31
4206 2008-11-25 458,087,799 -154,000 32.2338 1,421,143,059 2008-10-31
4207 2008-11-24 458,241,799 150,000 32.2446 1,421,143,059 2008-10-31
4208 2008-11-21 458,091,799 492,000 32.2340 1,421,143,059 2008-10-31
4209 2008-11-20 457,599,799 161,500 32.1994 1,421,143,059 2008-10-31
4210 2008-11-19 457,438,299 -248,000 32.1881 1,421,143,059 2008-10-31
4211 2008-11-18 457,686,299 484,000 32.2055 1,421,143,059 2008-10-31
4212 2008-11-17 457,202,299 -398,000 32.1714 1,421,143,059 2008-10-31
4213 2008-11-14 457,600,299 620,000 32.1995 1,421,143,059 2008-10-31
4214 2008-11-13 456,980,299 490,000 32.1558 1,421,143,059 2008-10-31
4215 2008-11-12 456,490,299 1,242,000 32.1213 1,421,143,059 2008-10-31
4216 2008-11-11 455,248,299 -774,000 32.0340 1,421,143,059 2008-10-31
4217 2008-11-10 456,022,299 -50,000 32.0884 1,421,143,059 2008-10-31
4218 2008-11-07 456,072,299 -1,476,000 32.0919 1,421,143,059 2008-10-31
4219 2008-11-06 457,548,299 742,000 32.1958 1,421,143,059 2008-10-31
4220 2008-11-05 456,806,299 -713,000 32.1436 1,421,143,059 2008-10-31
4221 2008-11-04 457,519,299 -134,000 32.1938 1,421,143,059 2008-10-31
4222 2008-11-03 457,653,299 -748,000 32.2032 1,421,143,059 2008-10-31
4223 2008-10-31 458,401,299 630,000 32.2558 1,421,143,059 2008-10-31
4224 2008-10-30 457,771,299 -30,000 32.2115 1,421,143,059 2008-09-30
4225 2008-10-29 457,801,299 142,000 32.2136 1,421,143,059 2008-09-30
4226 2008-10-28 457,659,299 -810,772 32.2036 1,421,143,059 2008-09-30
4227 2008-10-27 458,470,071 -1,080,000 32.2607 1,421,143,059 2008-09-30
4228 2008-10-24 459,550,071 416,000 32.3367 1,421,143,059 2008-09-30
4229 2008-10-23 459,134,071 -1,206,000 32.3074 1,421,143,059 2008-09-30
4230 2008-10-22 460,340,071 -394,092 32.3922 1,421,143,059 2008-09-30
4231 2008-10-21 460,734,163 -463,115 32.4200 1,421,143,059 2008-09-30
4232 2008-10-20 461,197,278 -472,000 32.4526 1,421,143,059 2008-09-30
4233 2008-10-17 461,669,278 -736,200 32.4858 1,421,143,059 2008-09-30
4234 2008-10-16 462,405,478 1,430,000 32.5376 1,421,143,059 2008-09-30
4235 2008-10-15 460,975,478 266,000 32.4370 1,421,143,059 2008-09-30
4236 2008-10-14 460,709,478 30,000 32.4182 1,421,143,059 2008-09-30
4237 2008-10-13 460,679,478 -1,044,000 32.4161 1,421,143,059 2008-09-30
4238 2008-10-10 461,723,478 2,264,000 32.4896 1,421,143,059 2008-09-30
4239 2008-10-09 459,459,478 508,000 32.3303 1,421,143,059 2008-09-30
4240 2008-10-08 458,951,478 10,468,000 32.2945 1,421,143,059 2008-09-30
4241 2008-10-06 448,483,478 5,229,053 31.5579 1,421,143,059 2008-09-30
4242 2008-10-03 443,254,425 -9,678,000 31.1900 1,421,143,059 2008-09-30
4243 2008-10-02 452,932,425 10,000 31.8710 1,421,143,059 2008-09-30
4244 2008-09-30 452,922,425 1,039,792 31.8703 1,421,143,059 2008-09-30
4245 2008-09-29 451,882,633 -807,800 31.7971 1,421,143,059 2008-08-31
4246 2008-09-26 452,690,433 1,313,601 31.8540 1,421,143,059 2008-08-31
4247 2008-09-25 451,376,832 3,426,000 31.7615 1,421,143,059 2008-08-31
4248 2008-09-24 447,950,832 1,840,000 31.5205 1,421,143,059 2008-08-31
4249 2008-09-23 446,110,832 1,604,000 31.3910 1,421,143,059 2008-08-31
4250 2008-09-22 444,506,832 1,276,000 31.2781 1,421,143,059 2008-08-31
4251 2008-09-19 443,230,832 1,661,831 31.1883 1,421,143,059 2008-08-31
4252 2008-09-18 441,569,001 1,830,786 31.0714 1,421,143,059 2008-08-31
4253 2008-09-17 439,738,215 632,000 30.9426 1,421,143,059 2008-08-31
4254 2008-09-16 439,106,215 1,646,000 30.8981 1,421,143,059 2008-08-31
4255 2008-09-12 437,460,215 652,000 30.7823 1,421,143,059 2008-08-31
4256 2008-09-11 436,808,215 -474,622 30.7364 1,421,143,059 2008-08-31
4257 2008-09-10 437,282,837 -142,000 30.7698 1,421,143,059 2008-08-31
4258 2008-09-09 437,424,837 -62,623 30.7798 1,421,143,059 2008-08-31
4259 2008-09-08 437,487,460 442,416 30.7842 1,421,143,059 2008-08-31
4260 2008-09-05 437,045,044 -10,000 30.7531 1,421,143,059 2008-08-31
4261 2008-09-04 437,055,044 279,639 30.7538 1,421,143,059 2008-08-31
4262 2008-09-03 436,775,405 -23,615 30.7341 1,421,143,059 2008-08-31
4263 2008-09-02 436,799,020 -312,000 30.7358 1,421,143,059 2008-08-31
4264 2008-09-01 437,111,020 166,000 30.7577 1,421,143,059 2008-08-31
4265 2008-08-29 436,945,020 -728,231 30.7460 1,421,143,059 2008-07-31
4266 2008-08-28 437,673,251 398,000 30.7973 1,421,143,059 2008-07-31
4267 2008-08-27 437,275,251 304,000 30.7693 1,421,143,059 2008-07-31
4268 2008-08-26 436,971,251 -352,000 30.7479 1,421,143,059 2008-07-31
4269 2008-08-25 437,323,251 -16,971 30.7726 1,421,143,059 2008-07-31
4270 2008-08-21 437,340,222 -242,000 30.7738 1,421,143,059 2008-07-31
4271 2008-08-20 437,582,222 -306,000 30.7909 1,421,143,059 2008-07-31
4272 2008-08-19 437,888,222 66,000 30.8124 1,421,143,059 2008-07-31
4273 2008-08-18 437,822,222 318,000 30.8078 1,421,143,059 2008-07-31
4274 2008-08-15 437,504,222 374,000 30.7854 1,421,143,059 2008-07-31
4275 2008-08-14 437,130,222 186,000 30.7591 1,421,143,059 2008-07-31
4276 2008-08-13 436,944,222 246,000 30.7460 1,421,143,059 2008-07-31
4277 2008-08-12 436,698,222 274,000 30.7287 1,421,143,059 2008-07-31
4278 2008-08-11 436,424,222 -237,248 30.7094 1,421,143,059 2008-07-31
4279 2008-08-08 436,661,470 -564,000 30.7261 1,421,143,059 2008-07-31
4280 2008-08-07 437,225,470 -82,000 30.7658 1,421,143,059 2008-07-31
4281 2008-08-05 437,307,470 -222,000 30.7715 1,421,143,059 2008-07-31
4282 2008-08-04 437,529,470 -396,000 30.7872 1,421,143,059 2008-07-31
4283 2008-08-01 437,925,470 346,000 30.8150 1,421,143,059 2008-07-31
4284 2008-07-31 437,579,470 -76,000 30.7907 1,421,143,059 2008-07-31
4285 2008-07-30 437,655,470 -201,088 30.7960 1,421,143,059 2008-06-30
4286 2008-07-29 437,856,558 -472,000 30.8102 1,421,143,059 2008-06-30
4287 2008-07-28 438,328,558 -262,000 30.8434 1,421,143,059 2008-06-30
4288 2008-07-25 438,590,558 1,164,000 30.8618 1,421,143,059 2008-06-30
4289 2008-07-24 437,426,558 385,000 30.7799 1,421,143,059 2008-06-30
4290 2008-07-23 437,041,558 300,015 30.7528 1,421,143,059 2008-06-30
4291 2008-07-22 436,741,543 32,000 30.7317 1,421,143,059 2008-06-30
4292 2008-07-21 436,709,543 22,251,985 30.7295 1,421,143,059 2008-06-30
4293 2008-07-18 414,457,558 264,000 29.1637 1,421,143,059 2008-06-30
4294 2008-07-17 414,193,558 110,000 29.1451 1,421,143,059 2008-06-30
4295 2008-07-16 414,083,558 708,000 29.1374 1,421,143,059 2008-06-30
4296 2008-07-15 413,375,558 -210,000 29.0875 1,421,143,059 2008-06-30
4297 2008-07-14 413,585,558 -14,000 29.1023 1,421,143,059 2008-06-30
4298 2008-07-11 413,599,558 426,000 29.1033 1,421,143,059 2008-06-30
4299 2008-07-10 413,173,558 -54,000 29.0733 1,421,143,059 2008-06-30
4300 2008-07-09 413,227,558 -12,000 29.0771 1,421,143,059 2008-06-30
4301 2008-07-08 413,239,558 -216,000 29.0780 1,421,143,059 2008-06-30
4302 2008-07-07 413,455,558 -10,000 29.0932 1,421,143,059 2008-06-30
4303 2008-07-04 413,465,558 -528,000 29.0939 1,421,143,059 2008-06-30
4304 2008-07-03 413,993,558 -650,000 29.1310 1,421,143,059 2008-06-30
4305 2008-07-02 414,643,558 -646,000 29.1768 1,421,143,059 2008-06-30
4306 2008-06-30 415,289,558 266,000 29.2222 1,421,143,059 2008-06-30
4307 2008-06-27 415,023,558 108,000 29.2035 1,421,143,059 2008-05-31
4308 2008-06-26 414,915,558 26,000 29.1959 1,421,143,059 2008-05-31
4309 2008-06-25 414,889,558 66,000 29.1941 1,421,143,059 2008-05-31
4310 2008-06-24 414,823,558 128,000 29.1894 1,421,143,059 2008-05-31
4311 2008-06-23 414,695,558 252,000 29.1804 1,421,143,059 2008-05-31
4312 2008-06-20 414,443,558 580,000 29.1627 1,421,143,059 2008-05-31
4313 2008-06-19 413,863,558 368,000 29.1219 1,421,143,059 2008-05-31
4314 2008-06-18 413,495,558 -236,000 29.0960 1,421,143,059 2008-05-31
4315 2008-06-17 413,731,558 150,000 29.1126 1,421,143,059 2008-05-31
4316 2008-06-16 413,581,558 474,000 29.1020 1,421,143,059 2008-05-31
4317 2008-06-13 413,107,558 3,956,000 29.0687 1,421,143,059 2008-05-31
4318 2008-06-12 409,151,558 -4,172,000 28.7903 1,421,143,059 2008-05-31
4319 2008-06-11 413,323,558 38,000 29.0839 1,421,143,059 2008-05-31
4320 2008-06-10 413,285,558 254,000 29.0812 1,421,143,059 2008-05-31
4321 2008-06-06 413,031,558 168,000 29.0633 1,421,143,059 2008-05-31
4322 2008-06-05 412,863,558 486,000 29.0515 1,421,143,059 2008-05-31
4323 2008-06-04 412,377,558 -830,000 29.0173 1,421,143,059 2008-05-31
4324 2008-06-03 413,207,558 -294,000 29.0757 1,421,143,059 2008-05-31
4325 2008-06-02 413,501,558 743,474 29.0964 1,421,143,059 2008-05-31
4326 2008-05-30 412,758,084 -1,288,526 29.0441 1,421,143,059 2008-04-30
4327 2008-05-29 414,046,610 983,549 29.1348 1,421,143,059 2008-04-30
4328 2008-05-28 413,063,061 412,165 29.0656 1,421,143,059 2008-04-30
4329 2008-05-27 412,650,896 1,360,000 29.0365 1,421,143,059 2008-04-30
4330 2008-05-26 411,290,896 36,865 28.9409 1,421,143,059 2008-04-30
4331 2008-05-23 411,254,031 609,832 28.9383 1,421,143,059 2008-04-30
4332 2008-05-22 410,644,199 -93,600 28.8953 1,421,143,059 2008-04-30
4333 2008-05-21 410,737,799 -16,471,219 28.9019 1,421,143,059 2008-04-30
4334 2008-05-20 427,209,018 -174,240 30.0609 1,421,143,059 2008-04-30
4335 2008-05-19 427,383,258 -813,600 30.0732 1,421,143,059 2008-04-30
4336 2008-05-16 428,196,858 -1,068,000 30.1305 1,421,143,059 2008-04-30
4337 2008-05-15 429,264,858 270,000 30.2056 1,421,143,059 2008-04-30
4338 2008-05-14 428,994,858 -1,903,638 30.1866 1,421,143,059 2008-04-30
4339 2008-05-13 430,898,496 1,399,638 30.3206 1,421,143,059 2008-04-30
4340 2008-05-09 429,498,858 1,116,000 30.2221 1,421,143,059 2008-04-30
4341 2008-05-08 428,382,858 588,000 30.1435 1,421,143,059 2008-04-30
4342 2008-05-07 427,794,858 -132,000 30.1022 1,421,143,059 2008-04-30
4343 2008-05-06 427,926,858 -680,000 30.1115 1,421,143,059 2008-04-30
4344 2008-05-05 428,606,858 -2,878,000 30.1593 1,421,143,059 2008-04-30
4345 2008-05-02 431,484,858 1,102,000 30.3618 1,421,143,059 2008-04-30
4346 2008-04-30 430,382,858 -690,610 30.2843 1,421,143,059 2008-04-30
4347 2008-04-29 431,073,468 196,735 30.3329 1,421,143,059 2008-03-31
4348 2008-04-28 430,876,733 3,224,746 30.3190 1,421,143,059 2008-03-31
4349 2008-04-25 427,651,987 357,496 30.0921 1,421,143,059 2008-03-31
4350 2008-04-24 427,294,491 270,000 30.0670 1,421,143,059 2008-03-31
4351 2008-04-23 427,024,491 83,160 30.0480 1,421,143,059 2008-03-31
4352 2008-04-22 426,941,331 658,000 30.0421 1,421,143,059 2008-03-31
4353 2008-04-21 426,283,331 -87,440 29.9958 1,421,143,059 2008-03-31
4354 2008-04-18 426,370,771 1,146,000 30.0020 1,421,143,059 2008-03-31
4355 2008-04-17 425,224,771 728,000 29.9213 1,421,143,059 2008-03-31
4356 2008-04-16 424,496,771 955,230 29.8701 1,421,143,059 2008-03-31
4357 2008-04-15 423,541,541 -5,180,000 29.8029 1,421,143,059 2008-03-31
4358 2008-04-14 428,721,541 191,917 30.1674 1,421,143,059 2008-03-31
4359 2008-04-11 428,529,624 -74,360 30.1539 1,421,143,059 2008-03-31
4360 2008-04-10 428,603,984 302,000 30.1591 1,421,143,059 2008-03-31
4361 2008-04-09 428,301,984 159,524 30.1379 1,421,143,059 2008-03-31
4362 2008-04-08 428,142,460 -217,000 30.1266 1,421,143,059 2008-03-31
4363 2008-04-07 428,359,460 150,000 30.1419 1,421,143,059 2008-03-31
4364 2008-04-03 428,209,460 -156,000 30.1313 1,421,143,059 2008-03-31
4365 2008-04-02 428,365,460 174,000 30.1423 1,421,143,059 2008-03-31
4366 2008-04-01 428,191,460 -1,557,586 30.1301 1,421,143,059 2008-03-31
4367 2008-03-31 429,749,046 546,314 30.2397 1,421,143,059 2008-03-31
4368 2008-03-28 429,202,732 1,052,595 30.2012 1,421,143,059 2008-02-29
4369 2008-03-27 428,150,137 183,444 30.1272 1,421,143,059 2008-02-29
4370 2008-03-26 427,966,693 165,066 30.1143 1,421,143,059 2008-02-29
4371 2008-03-25 427,801,627 281,631 30.1026 1,421,143,059 2008-02-29
4372 2008-03-20 427,519,996 570,000 30.0828 1,421,143,059 2008-02-29
4373 2008-03-19 426,949,996 416,000 30.0427 1,421,143,059 2008-02-29
4374 2008-03-18 426,533,996 546,000 30.0134 1,421,143,059 2008-02-29
4375 2008-03-17 425,987,996 394,000 29.9750 1,421,143,059 2008-02-29
4376 2008-03-14 425,593,996 312,000 29.9473 1,421,143,059 2008-02-29
4377 2008-03-13 425,281,996 -146,000 29.9253 1,421,143,059 2008-02-29
4378 2008-03-12 425,427,996 978,000 29.9356 1,421,143,059 2008-02-29
4379 2008-03-11 424,449,996 -1,028,000 29.8668 1,421,143,059 2008-02-29
4380 2008-03-10 425,477,996 16,298,000 29.9391 1,421,143,059 2008-02-29
4381 2008-03-07 409,179,996 -698,000 28.7923 1,421,143,059 2008-02-29
4382 2008-03-06 409,877,996 903,000 28.8414 1,421,143,059 2008-02-29
4383 2008-03-05 408,974,996 22,000 28.7779 1,421,143,059 2008-02-29
4384 2008-03-04 408,952,996 682,000 28.7763 1,421,143,059 2008-02-29
4385 2008-03-03 408,270,996 -184,000 28.7284 1,421,143,059 2008-02-29
4386 2008-02-29 408,454,996 458,000 28.7413 1,421,143,059 2008-02-29
4387 2008-02-28 407,996,996 94,000 28.7091 1,421,143,059 2008-01-31
4388 2008-02-27 407,902,996 266,000 28.7025 1,421,143,059 2008-01-31
4389 2008-02-26 407,636,996 218,000 28.6837 1,421,143,059 2008-01-31
4390 2008-02-25 407,418,996 -744,895 28.6684 1,421,143,059 2008-01-31
4391 2008-02-22 408,163,891 190,000 28.7208 1,421,143,059 2008-01-31
4392 2008-02-21 407,973,891 -748,000 28.7074 1,421,143,059 2008-01-31
4393 2008-02-20 408,721,891 616,000 28.7601 1,421,143,059 2008-01-31
4394 2008-02-19 408,105,891 676,000 28.7167 1,421,143,059 2008-01-31
4395 2008-02-18 407,429,891 -1,979,400 28.6692 1,421,143,059 2008-01-31
4396 2008-02-15 409,409,291 706,000 28.8085 1,421,143,059 2008-01-31
4397 2008-02-14 408,703,291 336,000 28.7588 1,421,143,059 2008-01-31
4398 2008-02-13 408,367,291 1,496,000 28.7351 1,421,143,059 2008-01-31
4399 2008-02-12 406,871,291 1,412,000 28.6299 1,421,143,059 2008-01-31
4400 2008-02-11 405,459,291 2,628,000 28.5305 1,421,143,059 2008-01-31
4401 2008-02-06 402,831,291 0 28.3456 1,421,143,059 2008-01-31
4402 2008-02-05 402,831,291 1,056,000 28.3456 1,421,143,059 2008-01-31
4403 2008-02-04 401,775,291 854,000 28.2713 1,421,143,059 2008-01-31
4404 2008-02-01 400,921,291 1,556,000 28.2112 1,421,143,059 2008-01-31
4405 2008-01-31 399,365,291 -344,000 28.1017 1,421,143,059 2008-01-31
4406 2008-01-30 399,709,291 316,000 28.1259 1,421,143,059 2007-12-31
4407 2008-01-29 399,393,291 9,573,000 28.1037 1,421,143,059 2007-12-31
4408 2008-01-28 389,820,291 364,000 27.4301 1,421,143,059 2007-12-31
4409 2008-01-25 389,456,291 42,000 27.4044 1,421,143,059 2007-12-31
4410 2008-01-24 389,414,291 951,000 27.4015 1,421,143,059 2007-12-31
4411 2008-01-23 388,463,291 -80,000 27.3346 1,421,143,059 2007-12-31
4412 2008-01-22 388,543,291 -1,418,000 27.3402 1,421,143,059 2007-12-31
4413 2008-01-21 389,961,291 6,000 27.4400 1,421,143,059 2007-12-31
4414 2008-01-18 389,955,291 1,950,000 27.4396 1,421,143,059 2007-12-31
4415 2008-01-17 388,005,291 1,640,000 27.3023 1,421,143,059 2007-12-31
4416 2008-01-16 386,365,291 1,124,000 27.1869 1,421,143,059 2007-12-31
4417 2008-01-15 385,241,291 -3,714,000 27.1078 1,421,143,059 2007-12-31
4418 2008-01-14 388,955,291 -412,000 27.3692 1,421,143,059 2007-12-31
4419 2008-01-11 389,367,291 -5,776,000 27.3982 1,421,143,059 2007-12-31
4420 2008-01-10 395,143,291 644,000 27.8046 1,421,143,059 2007-12-31
4421 2008-01-09 394,499,291 -248,000 27.7593 1,421,143,059 2007-12-31
4422 2008-01-08 394,747,291 414,000 27.7767 1,421,143,059 2007-12-31
4423 2008-01-07 394,333,291 158,000 27.7476 1,421,143,059 2007-12-31
4424 2008-01-04 394,175,291 92,000 27.7365 1,421,143,059 2007-12-31
4425 2008-01-03 394,083,291 -339,413 27.7300 1,421,143,059 2007-12-31
4426 2008-01-02 394,422,704 -277,848 27.7539 1,421,143,059 2007-12-31
4427 2007-12-31 394,700,552 0 27.7735 1,421,143,059 2007-12-31
4428 2007-12-28 394,700,552 207,451 27.7735 1,421,143,059 2007-11-30
4429 2007-12-27 394,493,101 61,155 27.7589 1,421,143,059 2007-11-30
4430 2007-12-24 394,431,946 0 27.7546 1,421,143,059 2007-11-30
4431 2007-12-21 394,431,946 102,145 27.7546 1,421,143,059 2007-11-30
4432 2007-12-20 394,329,801 1,794,118 27.7474 1,421,143,059 2007-11-30
4433 2007-12-19 392,535,683 228,000 27.6211 1,421,143,059 2007-11-30
4434 2007-12-18 392,307,683 -8,542,000 27.6051 1,421,143,059 2007-11-30
4435 2007-12-17 400,849,683 796,656 28.2061 1,421,143,059 2007-11-30
4436 2007-12-14 400,053,027 -528,230 28.1501 1,421,143,059 2007-11-30
4437 2007-12-13 400,581,257 777,132 28.1873 1,421,143,059 2007-11-30
4438 2007-12-12 399,804,125 96,570 28.1326 1,421,143,059 2007-11-30
4439 2007-12-11 399,707,555 281,872 28.1258 1,421,143,059 2007-11-30
4440 2007-12-10 399,425,683 637,260 28.1059 1,421,143,059 2007-11-30
4441 2007-12-07 398,788,423 290,122 28.0611 1,421,143,059 2007-11-30
4442 2007-12-06 398,498,301 112,000 28.0407 1,421,143,059 2007-11-30
4443 2007-12-05 398,386,301 -108,000 28.0328 1,421,143,059 2007-11-30
4444 2007-12-04 398,494,301 26,331 28.0404 1,421,143,059 2007-11-30
4445 2007-12-03 398,467,970 -40,398 28.0386 1,421,143,059 2007-11-30
4446 2007-11-30 398,508,368 1,587,777 28.0414 1,421,143,059 2007-11-30
4447 2007-11-29 396,920,591 437,470 27.9297 1,421,143,059 2007-10-31
4448 2007-11-28 396,483,121 -404,000 27.8989 1,421,143,059 2007-10-31
4449 2007-11-27 396,887,121 120,000 27.9273 1,421,143,059 2007-10-31
4450 2007-11-26 396,767,121 98,000 27.9189 1,421,143,059 2007-10-31
4451 2007-11-23 396,669,121 62,000 27.9120 1,421,143,059 2007-10-31
4452 2007-11-22 396,607,121 -248,000 27.9076 1,421,143,059 2007-10-31
4453 2007-11-21 396,855,121 50,000 27.9251 1,421,143,059 2007-10-31
4454 2007-11-20 396,805,121 -216,000 27.9215 1,421,143,059 2007-10-31
4455 2007-11-19 397,021,121 -988,000 27.9367 1,421,143,059 2007-10-31
4456 2007-11-16 398,009,121 -800,000 28.0063 1,421,143,059 2007-10-31
4457 2007-11-15 398,809,121 -454,000 28.0626 1,421,143,059 2007-10-31
4458 2007-11-14 399,263,121 817,000 28.0945 1,421,143,059 2007-10-31
4459 2007-11-13 398,446,121 2,362,000 28.0370 1,421,143,059 2007-10-31
4460 2007-11-12 396,084,121 1,126,000 27.8708 1,421,143,059 2007-10-31
4461 2007-11-09 394,958,121 954,000 27.7916 1,421,143,059 2007-10-31
4462 2007-11-08 394,004,121 440,000 27.7245 1,421,143,059 2007-10-31
4463 2007-11-07 393,564,121 270,000 27.6935 1,421,143,059 2007-10-31
4464 2007-11-06 393,294,121 154,000 27.6745 1,421,143,059 2007-10-31
4465 2007-11-05 393,140,121 370,000 27.6637 1,421,143,059 2007-10-31
4466 2007-11-02 392,770,121 -240,000 27.6376 1,421,143,059 2007-10-31
4467 2007-11-01 393,010,121 -3,086,000 27.6545 1,421,143,059 2007-10-31
4468 2007-10-31 396,096,121 -634,000 27.8717 1,421,143,059 2007-10-31
4469 2007-10-30 396,730,121 -326,000 27.9163 1,421,143,059 2007-09-30
4470 2007-10-29 397,056,121 -351,000 27.9392 1,421,143,059 2007-09-30
4471 2007-10-26 397,407,121 -272,000 27.9639 1,421,143,059 2007-09-30
4472 2007-10-25 397,679,121 763,000 27.9830 1,421,143,059 2007-09-30
4473 2007-10-24 396,916,121 670,000 27.9294 1,421,143,059 2007-09-30
4474 2007-10-23 396,246,121 -30,000 27.8822 1,421,143,059 2007-09-30
4475 2007-10-22 396,276,121 -2,252,000 27.8843 1,421,143,059 2007-09-30
4476 2007-10-18 398,528,121 280,000 28.0428 1,421,143,059 2007-09-30
4477 2007-10-17 398,248,121 -1,564,000 28.0231 1,421,143,059 2007-09-30
4478 2007-10-16 399,812,121 1,056,000 28.1331 1,421,143,059 2007-09-30
4479 2007-10-15 398,756,121 974,000 28.0588 1,421,143,059 2007-09-30
4480 2007-10-12 397,782,121 224,000 27.9903 1,421,143,059 2007-09-30
4481 2007-10-11 397,558,121 -1,206,000 27.9745 1,421,143,059 2007-09-30
4482 2007-10-10 398,764,121 1,158,000 28.0594 1,421,143,059 2007-09-30
4483 2007-10-09 397,606,121 52,500 27.9779 1,421,143,059 2007-09-30
4484 2007-10-08 397,553,621 156,000 27.9742 1,421,143,059 2007-09-30
4485 2007-10-05 397,397,621 2,990,000 27.9632 1,421,143,059 2007-09-30
4486 2007-10-04 394,407,621 -3,766,000 27.7528 1,421,143,059 2007-09-30
4487 2007-10-03 398,173,621 2,096,000 28.0178 1,421,143,059 2007-09-30
4488 2007-10-02 396,077,621 2,830,000 27.8704 1,421,143,059 2007-09-30
4489 2007-09-28 393,247,621 -1,788,000 27.6712 1,421,143,059 2007-08-31
4490 2007-09-27 395,035,621 1,068,000 27.7970 1,421,143,059 2007-08-31
4491 2007-09-25 393,967,621 -1,538,000 27.7219 1,421,143,059 2007-08-31
4492 2007-09-24 395,505,621 124,000 27.8301 1,421,143,059 2007-08-31
4493 2007-09-21 395,381,621 -973,700 27.8214 1,421,143,059 2007-08-31
4494 2007-09-20 396,355,321 -312,000 27.8899 1,421,143,059 2007-08-31
4495 2007-09-19 396,667,321 1,536,000 27.9119 1,421,143,059 2007-08-31
4496 2007-09-18 395,131,321 -5,096,000 27.8038 1,421,143,059 2007-08-31
4497 2007-09-17 400,227,321 -5,622,000 28.1624 1,421,143,059 2007-08-31
4498 2007-09-14 405,849,321 150,000 28.5579 1,421,143,059 2007-08-31
4499 2007-09-13 405,699,321 -5,029,431 28.5474 1,421,143,059 2007-08-31
4500 2007-09-12 410,728,752 -675,736 28.9013 1,421,143,059 2007-08-31
4501 2007-09-11 411,404,488 -6,862,000 28.9488 1,421,143,059 2007-08-31
4502 2007-09-10 418,266,488 -554,000 29.4317 1,421,143,059 2007-08-31
4503 2007-09-07 418,820,488 -1,228,000 29.4707 1,421,143,059 2007-08-31
4504 2007-09-06 420,048,488 384,000 29.5571 1,421,143,059 2007-08-31
4505 2007-09-05 419,664,488 -1,178,000 29.5301 1,421,143,059 2007-08-31
4506 2007-09-04 420,842,488 314,000 29.6130 1,421,143,059 2007-08-31
4507 2007-09-03 420,528,488 -346,000 29.5909 1,421,143,059 2007-08-31
4508 2007-08-31 420,874,488 0 29.6152 1,421,143,059 2007-08-31
4509 2007-08-30 420,874,488 -1,878,000 29.6152 1,421,143,059 2007-07-31
4510 2007-08-29 422,752,488 232,000 29.7474 1,421,143,059 2007-07-31
4511 2007-08-28 422,520,488 -663,500 29.7310 1,421,143,059 2007-07-31
4512 2007-08-27 423,183,988 814,000 29.7777 1,421,143,059 2007-07-31
4513 2007-08-24 422,369,988 -1,670,000 29.7204 1,421,143,059 2007-07-31
4514 2007-08-23 424,039,988 225,500 29.8380 1,421,143,059 2007-07-31
4515 2007-08-22 423,814,488 -300,000 29.8221 1,421,143,059 2007-07-31
4516 2007-08-21 424,114,488 -1,890,500 29.8432 1,421,143,059 2007-07-31
4517 2007-08-20 426,004,988 -1,488,000 29.9762 1,421,143,059 2007-07-31
4518 2007-08-17 427,492,988 -2,172,000 30.0809 1,421,143,059 2007-07-31
4519 2007-08-16 429,664,988 -1,884,000 30.2338 1,421,143,059 2007-07-31
4520 2007-08-15 431,548,988 -4,002,000 30.3663 1,421,143,059 2007-07-31
4521 2007-08-14 435,550,988 -1,700,000 30.6479 1,421,143,059 2007-07-31
4522 2007-08-13 437,250,988 -546,000 30.7676 1,421,143,059 2007-07-31
4523 2007-08-10 437,796,988 268,000 30.8060 1,421,143,059 2007-07-31
4524 2007-08-09 437,528,988 2,353,500 30.7871 1,421,143,059 2007-07-31
4525 2007-08-08 435,175,488 -374,000 30.6215 1,421,143,059 2007-07-31
4526 2007-08-07 435,549,488 -57,500 30.6478 1,421,143,059 2007-07-31
4527 2007-08-06 435,606,988 -678,000 30.6519 1,421,143,059 2007-07-31
4528 2007-08-03 436,284,988 766,000 30.6996 1,421,143,059 2007-07-31
4529 2007-08-02 435,518,988 670,000 30.6457 1,421,143,059 2007-07-31
4530 2007-08-01 434,848,988 1,194,000 30.5985 1,421,143,059 2007-07-31
4531 2007-07-31 433,654,988 1,086,000 30.5145 1,421,143,059 2007-07-31
4532 2007-07-30 432,568,988 -534,000 30.4381 1,421,143,059 2007-06-30
4533 2007-07-27 433,102,988 -2,902,000 30.4757 1,421,143,059 2007-06-30
4534 2007-07-26 436,004,988 398,000 30.6799 1,421,143,059 2007-06-30
4535 2007-07-25 435,606,988 -1,174,000 30.6519 1,421,143,059 2007-06-30
4536 2007-07-24 436,780,988 -734,000 30.7345 1,421,143,059 2007-06-30
4537 2007-07-23 437,514,988 82,350 30.7861 1,421,143,059 2007-06-30
4538 2007-07-20 437,432,638 -247,000 30.7803 1,421,143,059 2007-06-30
4539 2007-07-19 437,679,638 -821,659 30.7977 1,421,143,059 2007-06-30
4540 2007-07-18 438,501,297 -114,221 30.8555 1,421,143,059 2007-06-30
4541 2007-07-17 438,615,518 -616,908 30.8636 1,421,143,059 2007-06-30
4542 2007-07-16 439,232,426 1,115,488 30.9070 1,421,143,059 2007-06-30
4543 2007-07-13 438,116,938 15,979 30.8285 1,421,143,059 2007-06-30
4544 2007-07-12 438,100,959 -744,000 30.8274 1,421,143,059 2007-06-30
4545 2007-07-11 438,844,959 282,000 30.8797 1,421,143,059 2007-06-30
4546 2007-07-10 438,562,959 952,000 30.8599 1,421,143,059 2007-06-30
4547 2007-07-09 437,610,959 -104,000 30.7929 1,421,143,059 2007-06-30
4548 2007-07-06 437,714,959 -96,000 30.8002 1,421,143,059 2007-06-30
4549 2007-07-05 437,810,959 942,000 30.8070 1,421,143,059 2007-06-30
4550 2007-07-04 436,868,959 1,354,000 30.7407 1,421,143,059 2007-06-30
4551 2007-07-03 435,514,959 -1,864,000 30.6454 1,421,143,059 2007-06-30
4552 2007-06-29 437,378,959 -3,044,000 30.7766 1,421,143,059 2007-05-31
4553 2007-06-28 440,422,959 -2,592,000 30.9908 1,421,143,059 2007-05-31
4554 2007-06-27 443,014,959 -5,750,000 31.1731 1,421,143,059 2007-05-31
4555 2007-06-26 448,764,959 31.5777 1,421,143,059 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top