CHINA RARE EARTH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 1,874,762,987 | -70,000 | 315 | 67.1850 | 2,790,450,281 | 2025-10-31 |
| 2 | 2025-11-03 | 1,874,832,987 | -40,000 | 315 | 67.1875 | 2,790,450,281 | 2025-10-31 |
| 3 | 2025-10-31 | 1,874,872,987 | -20,000 | 315 | 67.1889 | 2,790,450,281 | 2025-10-31 |
| 4 | 2025-10-21 | 1,874,892,987 | -1,709 | 315 | 67.1896 | 2,790,450,281 | 2025-09-30 |
| 5 | 2025-10-16 | 1,874,894,696 | -70,000 | 315 | 67.1897 | 2,790,450,281 | 2025-09-30 |
| 6 | 2025-10-13 | 1,874,964,696 | 28,000 | 315 | 67.1922 | 2,790,450,281 | 2025-09-30 |
| 7 | 2025-10-09 | 1,874,936,696 | -8,400 | 315 | 67.1912 | 2,790,450,281 | 2025-09-30 |
| 8 | 2025-10-08 | 1,874,945,096 | -42,001 | 315 | 67.1915 | 2,790,450,281 | 2025-09-30 |
| 9 | 2025-10-03 | 1,874,987,097 | 20,000 | 315 | 67.1930 | 2,790,450,281 | 2025-09-30 |
| 10 | 2025-09-30 | 1,874,967,097 | -36,000 | 315 | 67.1923 | 2,790,450,281 | 2025-09-30 |
| 11 | 2025-09-26 | 1,875,003,097 | 36,400 | 315 | 67.1936 | 2,790,450,281 | 2025-08-31 |
| 12 | 2025-09-15 | 1,874,966,697 | -10,000 | 316 | 67.1923 | 2,790,450,281 | 2025-08-31 |
| 13 | 2025-09-10 | 1,874,976,697 | -60,000 | 316 | 67.1926 | 2,790,450,281 | 2025-08-31 |
| 14 | 2025-08-26 | 1,875,036,697 | -30,000 | 316 | 67.1948 | 2,790,450,281 | 2025-07-31 |
| 15 | 2025-08-22 | 1,875,066,697 | -14,000 | 316 | 67.1958 | 2,790,450,281 | 2025-07-31 |
| 16 | 2025-08-11 | 1,875,080,697 | 46,000 | 316 | 67.1963 | 2,790,450,281 | 2025-07-31 |
| 17 | 2025-08-07 | 1,875,034,697 | -46,400 | 316 | 67.1947 | 2,790,450,281 | 2025-07-31 |
| 18 | 2025-08-06 | 1,875,081,097 | 10,000 | 316 | 67.1964 | 2,790,450,281 | 2025-07-31 |
| 19 | 2025-07-30 | 1,875,071,097 | -364,000 | 316 | 67.1960 | 2,790,450,281 | 2025-06-30 |
| 20 | 2025-07-29 | 1,875,435,097 | -4,000 | 317 | 67.2090 | 2,790,450,281 | 2025-06-30 |
| 21 | 2025-07-28 | 1,875,439,097 | -40,000 | 317 | 67.2092 | 2,790,450,281 | 2025-06-30 |
| 22 | 2025-07-23 | 1,875,479,097 | -50,000 | 317 | 67.2106 | 2,790,450,281 | 2025-06-30 |
| 23 | 2025-07-16 | 1,875,529,097 | -10,000 | 317 | 67.2124 | 2,790,450,281 | 2025-06-30 |
| 24 | 2025-07-14 | 1,875,539,097 | -2,000 | 317 | 67.2128 | 2,790,450,281 | 2025-06-30 |
| 25 | 2025-07-03 | 1,875,541,097 | 60,000 | 319 | 67.2128 | 2,790,450,281 | 2025-06-30 |
| 26 | 2025-07-02 | 1,875,481,097 | 20,000 | 319 | 67.2107 | 2,790,450,281 | 2025-06-30 |
| 27 | 2025-06-27 | 1,875,461,097 | 50,000 | 319 | 67.2100 | 2,790,450,281 | 2025-06-16 |
| 28 | 2025-06-25 | 1,875,411,097 | 50,000,000 | 319 | 67.2082 | 2,790,450,281 | 2025-06-16 |
| 29 | 2025-06-23 | 1,825,411,097 | 150,000,000 | 319 | 65.4164 | 2,790,450,281 | 2025-06-16 |
| 30 | 2025-06-20 | 1,675,411,097 | 28,000 | 319 | 60.0409 | 2,790,450,281 | 2025-06-16 |
| 31 | 2025-06-16 | 1,675,383,097 | 28,371 | 315 | 60.0399 | 2,790,450,281 | 2025-06-16 |
| 32 | 2025-06-12 | 1,675,354,726 | 28,000 | 319 | 70.0853 | 2,390,450,281 | 2025-05-31 |
| 33 | 2025-05-20 | 1,675,326,726 | -60,000 | 314 | 70.0841 | 2,390,450,281 | 2025-05-08 |
| 34 | 2025-05-19 | 1,675,386,726 | 112,000 | 315 | 70.0867 | 2,390,450,281 | 2025-05-08 |
| 35 | 2025-05-08 | 1,675,274,726 | 48,764,000 | 314 | 70.0820 | 2,390,450,281 | 2025-05-08 |
| 36 | 2025-04-22 | 1,626,510,726 | 10,000 | 315 | 69.4585 | 2,341,700,281 | 2025-03-31 |
| 37 | 2025-04-16 | 1,626,500,726 | -20,000 | 315 | 69.4581 | 2,341,700,281 | 2025-03-31 |
| 38 | 2025-04-10 | 1,626,520,726 | -14,000 | 313 | 69.4590 | 2,341,700,281 | 2025-03-31 |
| 39 | 2025-04-09 | 1,626,534,726 | 4,000 | 313 | 69.4596 | 2,341,700,281 | 2025-03-31 |
| 40 | 2025-04-03 | 1,626,530,726 | 38,000 | 314 | 69.4594 | 2,341,700,281 | 2025-03-31 |
| 41 | 2025-03-17 | 1,626,492,726 | 100,000 | 319 | 69.4578 | 2,341,700,281 | 2025-02-28 |
| 42 | 2025-03-11 | 1,626,392,726 | -100,000 | 318 | 69.4535 | 2,341,700,281 | 2025-02-28 |
| 43 | 2025-03-10 | 1,626,492,726 | -20,000 | 319 | 69.4578 | 2,341,700,281 | 2025-02-28 |
| 44 | 2025-02-25 | 1,626,512,726 | -50,000 | 321 | 69.4586 | 2,341,700,281 | 2025-01-31 |
| 45 | 2025-02-24 | 1,626,562,726 | 14,000 | 321 | 69.4608 | 2,341,700,281 | 2025-01-31 |
| 46 | 2025-02-14 | 1,626,548,726 | 70,000 | 321 | 69.4602 | 2,341,700,281 | 2025-01-31 |
| 47 | 2025-01-16 | 1,626,478,726 | -70,000 | 322 | 69.4572 | 2,341,700,281 | 2024-12-31 |
| 48 | 2025-01-15 | 1,626,548,726 | -38,000 | 324 | 69.4602 | 2,341,700,281 | 2024-12-31 |
| 49 | 2025-01-10 | 1,626,586,726 | 350,000 | 326 | 69.4618 | 2,341,700,281 | 2024-12-31 |
| 50 | 2024-12-18 | 1,626,236,726 | 28,000 | 325 | 69.4468 | 2,341,700,281 | 2024-11-30 |
| 51 | 2024-12-13 | 1,626,208,726 | -350,000 | 328 | 69.4456 | 2,341,700,281 | 2024-11-30 |
| 52 | 2024-12-03 | 1,626,558,726 | 10,000 | 328 | 69.4606 | 2,341,700,281 | 2024-11-30 |
| 53 | 2024-11-22 | 1,626,548,726 | 722,225 | 330 | 69.4602 | 2,341,700,281 | 2024-10-31 |
| 54 | 2024-11-18 | 1,625,826,501 | 3,727 | 332 | 69.4293 | 2,341,700,281 | 2024-10-31 |
| 55 | 2024-11-07 | 1,625,822,774 | 890,400 | 332 | 69.4292 | 2,341,700,281 | 2024-10-31 |
| 56 | 2024-11-01 | 1,624,932,374 | 80,000 | 334 | 69.3911 | 2,341,700,281 | 2024-10-31 |
| 57 | 2024-10-29 | 1,624,852,374 | 42,000 | 334 | 69.3877 | 2,341,700,281 | 2024-09-30 |
| 58 | 2024-10-24 | 1,624,810,374 | 18,000 | 333 | 69.3859 | 2,341,700,281 | 2024-09-30 |
| 59 | 2024-10-21 | 1,624,792,374 | 30,000 | 332 | 69.3852 | 2,341,700,281 | 2024-09-30 |
| 60 | 2024-10-18 | 1,624,762,374 | -722,225 | 332 | 69.3839 | 2,341,700,281 | 2024-09-30 |
| 61 | 2024-10-07 | 1,625,484,599 | -28,000 | 328 | 69.4147 | 2,341,700,281 | 2024-09-30 |
| 62 | 2024-10-04 | 1,625,512,599 | 10,000 | 329 | 69.4159 | 2,341,700,281 | 2024-09-30 |
| 63 | 2024-09-19 | 1,625,502,599 | 16,111 | 329 | 69.4155 | 2,341,700,281 | 2024-08-31 |
| 64 | 2024-09-12 | 1,625,486,488 | -30,000 | 329 | 69.4148 | 2,341,700,281 | 2024-08-31 |
| 65 | 2024-09-09 | 1,625,516,488 | -80,000 | 329 | 69.4161 | 2,341,700,281 | 2024-08-31 |
| 66 | 2024-08-27 | 1,625,596,488 | 10,000 | 330 | 69.4195 | 2,341,700,281 | 2024-07-31 |
| 67 | 2024-08-19 | 1,625,586,488 | -2,000 | 331 | 69.4191 | 2,341,700,281 | 2024-07-31 |
| 68 | 2024-08-13 | 1,625,588,488 | -14,111 | 331 | 69.4192 | 2,341,700,281 | 2024-07-31 |
| 69 | 2024-07-24 | 1,625,602,599 | -10,000 | 333 | 69.4198 | 2,341,700,281 | 2024-06-30 |
| 70 | 2024-06-27 | 1,625,612,599 | -707,179,200 | 333 | 69.4202 | 2,341,700,281 | 2024-05-31 |
| 71 | 2024-05-29 | 2,332,791,799 | 70,000 | 338 | 99.6196 | 2,341,700,281 | 2024-04-30 |
| 72 | 2024-05-17 | 2,332,721,799 | 10,000 | 339 | 99.6166 | 2,341,700,281 | 2024-04-30 |
| 73 | 2024-04-23 | 2,332,711,799 | 30,000 | 342 | 99.6162 | 2,341,700,281 | 2024-03-31 |
| 74 | 2024-04-19 | 2,332,681,799 | -10,000 | 342 | 99.6149 | 2,341,700,281 | 2024-03-31 |
| 75 | 2024-04-18 | 2,332,691,799 | -70,000 | 342 | 99.6153 | 2,341,700,281 | 2024-03-31 |
| 76 | 2024-03-26 | 2,332,761,799 | 20,000 | 343 | 99.6183 | 2,341,700,281 | 2024-02-29 |
| 77 | 2024-02-26 | 2,332,741,799 | -30,000 | 344 | 99.6174 | 2,341,700,281 | 2024-01-31 |
| 78 | 2024-02-22 | 2,332,771,799 | -20,000 | 344 | 99.6187 | 2,341,700,281 | 2024-01-31 |
| 79 | 2023-12-29 | 2,332,791,799 | 85,351 | 347 | 99.6196 | 2,341,700,281 | 2023-11-30 |
| 80 | 2023-12-20 | 2,332,706,448 | 40,000 | 347 | 99.6159 | 2,341,700,281 | 2023-11-30 |
| 81 | 2023-12-18 | 2,332,666,448 | -500 | 348 | 99.6142 | 2,341,700,281 | 2023-11-30 |
| 82 | 2023-12-08 | 2,332,666,948 | 48,000 | 348 | 99.6142 | 2,341,700,281 | 2023-11-30 |
| 83 | 2023-12-07 | 2,332,618,948 | -22,400 | 348 | 99.6122 | 2,341,700,281 | 2023-11-30 |
| 84 | 2023-11-23 | 2,332,641,348 | -20,000 | 348 | 99.6131 | 2,341,700,281 | 2023-10-31 |
| 85 | 2023-11-15 | 2,332,661,348 | -14,000 | 349 | 99.6140 | 2,341,700,281 | 2023-10-31 |
| 86 | 2023-11-13 | 2,332,675,348 | -48,000 | 351 | 99.6146 | 2,341,700,281 | 2023-10-31 |
| 87 | 2023-11-07 | 2,332,723,348 | -40,000 | 351 | 99.6166 | 2,341,700,281 | 2023-10-31 |
| 88 | 2023-11-06 | 2,332,763,348 | 28,000 | 352 | 99.6184 | 2,341,700,281 | 2023-10-31 |
| 89 | 2023-10-20 | 2,332,735,348 | 10,000 | 353 | 99.6172 | 2,341,700,281 | 2023-09-30 |
| 90 | 2023-10-04 | 2,332,725,348 | -28,000 | 355 | 99.6167 | 2,341,700,281 | 2023-09-30 |
| 91 | 2023-10-03 | 2,332,753,348 | 934 | 355 | 99.6179 | 2,341,700,281 | 2023-09-30 |
| 92 | 2023-09-27 | 2,332,752,414 | 2,000 | 353 | 99.6179 | 2,341,700,281 | 2023-08-31 |
| 93 | 2023-09-15 | 2,332,750,414 | 10,000 | 353 | 99.6178 | 2,341,700,281 | 2023-08-31 |
| 94 | 2023-08-31 | 2,332,740,414 | 100,000 | 353 | 99.6174 | 2,341,700,281 | 2023-08-31 |
| 95 | 2023-07-24 | 2,332,640,414 | 30,000 | 355 | 99.6131 | 2,341,700,281 | 2023-06-30 |
| 96 | 2023-07-11 | 2,332,610,414 | -20,000 | 358 | 99.6118 | 2,341,700,281 | 2023-06-30 |
| 97 | 2023-07-06 | 2,332,630,414 | 50,000 | 356 | 99.6127 | 2,341,700,281 | 2023-06-30 |
| 98 | 2023-06-28 | 2,332,580,414 | -30,000 | 358 | 99.6105 | 2,341,700,281 | 2023-05-31 |
| 99 | 2023-06-13 | 2,332,610,414 | -50,000 | 361 | 99.6118 | 2,341,700,281 | 2023-05-31 |
| 100 | 2023-06-08 | 2,332,660,414 | 14,000 | 362 | 99.6140 | 2,341,700,281 | 2023-05-31 |
| 101 | 2023-05-24 | 2,332,646,414 | 100,000 | 361 | 99.6134 | 2,341,700,281 | 2023-04-30 |
| 102 | 2023-05-15 | 2,332,546,414 | -50,000 | 362 | 99.6091 | 2,341,700,281 | 2023-04-30 |
| 103 | 2023-05-10 | 2,332,596,414 | 14,000 | 362 | 99.6112 | 2,341,700,281 | 2023-04-30 |
| 104 | 2023-05-05 | 2,332,582,414 | -14,000 | 362 | 99.6106 | 2,341,700,281 | 2023-04-30 |
| 105 | 2023-05-04 | 2,332,596,414 | 28,037 | 362 | 99.6112 | 2,341,700,281 | 2023-04-30 |
| 106 | 2023-04-28 | 2,332,568,377 | -100,000 | 362 | 99.6100 | 2,341,700,281 | 2023-03-31 |
| 107 | 2023-04-27 | 2,332,668,377 | 61,200 | 362 | 99.6143 | 2,341,700,281 | 2023-03-31 |
| 108 | 2023-04-20 | 2,332,607,177 | 40,000 | 361 | 99.6117 | 2,341,700,281 | 2023-03-31 |
| 109 | 2023-04-19 | 2,332,567,177 | 10,000 | 361 | 99.6100 | 2,341,700,281 | 2023-03-31 |
| 110 | 2023-04-06 | 2,332,557,177 | -14,000 | 360 | 99.6096 | 2,341,700,281 | 2023-03-31 |
| 111 | 2023-03-30 | 2,332,571,177 | -61,200 | 360 | 99.6102 | 2,341,700,281 | 2023-02-28 |
| 112 | 2023-03-24 | 2,332,632,377 | 8,000 | 360 | 99.6128 | 2,341,700,281 | 2023-02-28 |
| 113 | 2023-03-21 | 2,332,624,377 | -50,000 | 360 | 99.6124 | 2,341,700,281 | 2023-02-28 |
| 114 | 2023-03-14 | 2,332,674,377 | -448,037 | 360 | 99.6146 | 2,341,700,281 | 2023-02-28 |
| 115 | 2023-03-13 | 2,333,122,414 | -18,000 | 362 | 99.6337 | 2,341,700,281 | 2023-02-28 |
| 116 | 2023-02-15 | 2,333,140,414 | -40,000 | 370 | 99.6345 | 2,341,700,281 | 2023-01-31 |
| 117 | 2023-02-08 | 2,333,180,414 | 2,000 | 371 | 99.6362 | 2,341,700,281 | 2023-01-31 |
| 118 | 2023-01-27 | 2,333,178,414 | -8,000 | 369 | 99.6361 | 2,341,700,281 | 2022-12-31 |
| 119 | 2022-12-21 | 2,333,186,414 | -3,000,000 | 371 | 99.6364 | 2,341,700,281 | 2022-11-30 |
| 120 | 2022-11-29 | 2,336,186,414 | -50,000 | 373 | 99.7645 | 2,341,700,281 | 2022-10-31 |
| 121 | 2022-11-25 | 2,336,236,414 | 90,000 | 374 | 99.7667 | 2,341,700,281 | 2022-10-31 |
| 122 | 2022-11-15 | 2,336,146,414 | 42,000 | 378 | 99.7628 | 2,341,700,281 | 2022-10-31 |
| 123 | 2022-11-07 | 2,336,104,414 | 70,000 | 377 | 99.7610 | 2,341,700,281 | 2022-10-31 |
| 124 | 2022-11-03 | 2,336,034,414 | -90,000 | 377 | 99.7580 | 2,341,700,281 | 2022-10-31 |
| 125 | 2022-10-26 | 2,336,124,414 | 14,000 | 380 | 99.7619 | 2,341,700,281 | 2022-09-30 |
| 126 | 2022-10-19 | 2,336,110,414 | 10,000 | 380 | 99.7613 | 2,341,700,281 | 2022-09-30 |
| 127 | 2022-10-05 | 2,336,100,414 | -8,000 | 381 | 99.7609 | 2,341,700,281 | 2022-09-30 |
| 128 | 2022-10-03 | 2,336,108,414 | -70,000 | 381 | 99.7612 | 2,341,700,281 | 2022-09-30 |
| 129 | 2022-09-30 | 2,336,178,414 | 156,297 | 381 | 99.7642 | 2,341,700,281 | 2022-09-30 |
| 130 | 2022-09-22 | 2,336,022,117 | -70,000 | 378 | 99.7575 | 2,341,700,281 | 2022-08-31 |
| 131 | 2022-09-14 | 2,336,092,117 | -156,297 | 380 | 99.7605 | 2,341,700,281 | 2022-08-31 |
| 132 | 2022-08-23 | 2,336,248,414 | -10,000 | 380 | 99.7672 | 2,341,700,281 | 2022-07-31 |
| 133 | 2022-08-16 | 2,336,258,414 | -20,000 | 381 | 99.7676 | 2,341,700,281 | 2022-07-31 |
| 134 | 2022-08-10 | 2,336,278,414 | -50,000 | 382 | 99.7685 | 2,341,700,281 | 2022-07-31 |
| 135 | 2022-07-28 | 2,336,328,414 | -34,000 | 383 | 99.7706 | 2,341,700,281 | 2022-06-30 |
| 136 | 2022-07-05 | 2,336,362,414 | -14,000 | 383 | 99.7721 | 2,341,700,281 | 2022-06-30 |
| 137 | 2022-06-29 | 2,336,376,414 | 2,822 | 383 | 99.7726 | 2,341,700,281 | 2022-05-31 |
| 138 | 2022-06-01 | 2,336,373,592 | 5,600 | 387 | 99.7725 | 2,341,700,281 | 2022-05-31 |
| 139 | 2022-05-03 | 2,336,367,992 | -14,000 | 388 | 99.7723 | 2,341,700,281 | 2022-04-30 |
| 140 | 2022-04-20 | 2,336,381,992 | -20 | 388 | 99.7729 | 2,341,700,281 | 2022-03-31 |
| 141 | 2022-04-04 | 2,336,382,012 | 466,000 | 391 | 99.7729 | 2,341,700,281 | 2022-03-31 |
| 142 | 2022-04-01 | 2,335,916,012 | 130,000 | 391 | 99.7530 | 2,341,700,281 | 2022-03-31 |
| 143 | 2022-03-22 | 2,335,786,012 | -2,800 | 391 | 99.7474 | 2,341,700,281 | 2022-02-28 |
| 144 | 2022-01-21 | 2,335,788,812 | 28,000 | 387 | 99.7476 | 2,341,700,281 | 2021-12-31 |
| 145 | 2022-01-17 | 2,335,760,812 | -290,000 | 388 | 99.7464 | 2,341,700,281 | 2021-12-31 |
| 146 | 2022-01-11 | 2,336,050,812 | -466,000 | 390 | 99.7587 | 2,341,700,281 | 2021-12-31 |
| 147 | 2021-12-30 | 2,336,516,812 | 10,000 | 386 | 99.7786 | 2,341,700,281 | 2021-11-30 |
| 148 | 2021-12-20 | 2,336,506,812 | 14,000 | 385 | 99.7782 | 2,341,700,281 | 2021-11-30 |
| 149 | 2021-11-30 | 2,336,492,812 | -14,000 | 390 | 99.7776 | 2,341,700,281 | 2021-11-30 |
| 150 | 2021-11-19 | 2,336,506,812 | 42,000 | 393 | 99.7782 | 2,341,700,281 | 2021-10-31 |
| 151 | 2021-10-21 | 2,336,464,812 | -28,000 | 397 | 99.7764 | 2,341,700,281 | 2021-09-30 |
| 152 | 2021-09-20 | 2,336,492,812 | 42,000 | 396 | 99.7776 | 2,341,700,281 | 2021-08-31 |
| 153 | 2021-08-27 | 2,336,450,812 | 39,200 | 392 | 99.7758 | 2,341,700,281 | 2021-07-31 |
| 154 | 2021-08-20 | 2,336,411,612 | -60,000 | 393 | 99.7742 | 2,341,700,281 | 2021-07-31 |
| 155 | 2021-08-19 | 2,336,471,612 | -160,000 | 393 | 99.7767 | 2,341,700,281 | 2021-07-31 |
| 156 | 2021-08-18 | 2,336,631,612 | 14,000 | 392 | 99.7835 | 2,341,700,281 | 2021-07-31 |
| 157 | 2021-08-09 | 2,336,617,612 | 325,600 | 388 | 99.7829 | 2,341,700,281 | 2021-07-31 |
| 158 | 2021-08-03 | 2,336,292,012 | 6,000 | 386 | 99.7690 | 2,341,700,281 | 2021-07-31 |
| 159 | 2021-07-27 | 2,336,286,012 | -84,000 | 383 | 99.7688 | 2,341,700,281 | 2021-06-30 |
| 160 | 2021-07-23 | 2,336,370,012 | -42,000 | 384 | 99.7724 | 2,341,700,281 | 2021-06-30 |
| 161 | 2021-07-16 | 2,336,412,012 | 42,000 | 384 | 99.7742 | 2,341,700,281 | 2021-06-30 |
| 162 | 2021-07-14 | 2,336,370,012 | 40,000 | 385 | 99.7724 | 2,341,700,281 | 2021-06-30 |
| 163 | 2021-07-13 | 2,336,330,012 | -60,000 | 385 | 99.7707 | 2,341,700,281 | 2021-06-30 |
| 164 | 2021-06-28 | 2,336,390,012 | 10,000 | 387 | 99.7732 | 2,341,700,281 | 2021-05-31 |
| 165 | 2021-06-25 | 2,336,380,012 | 2,000 | 388 | 99.7728 | 2,341,700,281 | 2021-05-31 |
| 166 | 2021-06-23 | 2,336,378,012 | 20,000 | 390 | 99.7727 | 2,341,700,281 | 2021-05-31 |
| 167 | 2021-06-22 | 2,336,358,012 | 28,000 | 389 | 99.7719 | 2,341,700,281 | 2021-05-31 |
| 168 | 2021-06-07 | 2,336,330,012 | 34,000 | 394 | 99.7707 | 2,341,700,281 | 2021-05-31 |
| 169 | 2021-06-02 | 2,336,296,012 | 10,500 | 391 | 99.7692 | 2,341,700,281 | 2021-05-31 |
| 170 | 2021-05-24 | 2,336,285,512 | 4,500 | 391 | 99.7688 | 2,341,700,281 | 2021-04-30 |
| 171 | 2021-05-11 | 2,336,281,012 | 52,000 | 389 | 99.7686 | 2,341,700,281 | 2021-04-30 |
| 172 | 2021-05-10 | 2,336,229,012 | -28,000 | 387 | 99.7664 | 2,341,700,281 | 2021-04-30 |
| 173 | 2021-04-30 | 2,336,257,012 | -40,000 | 388 | 99.7676 | 2,341,700,281 | 2021-04-30 |
| 174 | 2021-04-14 | 2,336,297,012 | -10,000 | 394 | 99.7693 | 2,341,700,281 | 2021-03-31 |
| 175 | 2021-04-13 | 2,336,307,012 | 14,000 | 394 | 99.7697 | 2,341,700,281 | 2021-03-31 |
| 176 | 2021-04-07 | 2,336,293,012 | 51,089 | 392 | 99.7691 | 2,341,700,281 | 2021-03-31 |
| 177 | 2021-03-29 | 2,336,241,923 | -14,000 | 396 | 99.7669 | 2,341,700,281 | 2021-02-28 |
| 178 | 2021-03-23 | 2,336,255,923 | 10,000 | 389 | 99.7675 | 2,341,700,281 | 2021-02-28 |
| 179 | 2021-03-16 | 2,336,245,923 | -2,000 | 393 | 99.7671 | 2,341,700,281 | 2021-02-28 |
| 180 | 2021-03-15 | 2,336,247,923 | 10,000 | 395 | 99.7672 | 2,341,700,281 | 2021-02-28 |
| 181 | 2021-03-10 | 2,336,237,923 | 20,000 | 392 | 99.7667 | 2,341,700,281 | 2021-02-28 |
| 182 | 2021-03-08 | 2,336,217,923 | 140,000 | 390 | 99.7659 | 2,341,700,281 | 2021-02-28 |
| 183 | 2021-03-05 | 2,336,077,923 | 30,000 | 390 | 99.7599 | 2,341,700,281 | 2021-02-28 |
| 184 | 2021-02-11 | 2,336,047,923 | 20,000 | 381 | 99.7586 | 2,341,700,281 | 2021-01-31 |
| 185 | 2021-02-05 | 2,336,027,923 | 4,654 | 381 | 99.7578 | 2,341,700,281 | 2021-01-31 |
| 186 | 2021-01-28 | 2,336,023,269 | 28,000 | 383 | 99.7576 | 2,341,700,281 | 2020-12-31 |
| 187 | 2021-01-27 | 2,335,995,269 | -10,000 | 385 | 99.7564 | 2,341,700,281 | 2020-12-31 |
| 188 | 2021-01-26 | 2,336,005,269 | 10,000 | 391 | 99.7568 | 2,341,700,281 | 2020-12-31 |
| 189 | 2021-01-25 | 2,335,995,269 | 40,000 | 387 | 99.7564 | 2,341,700,281 | 2020-12-31 |
| 190 | 2021-01-22 | 2,335,955,269 | 2,600 | 381 | 99.7547 | 2,341,700,281 | 2020-12-31 |
| 191 | 2021-01-21 | 2,335,952,669 | -20,000 | 382 | 99.7546 | 2,341,700,281 | 2020-12-31 |
| 192 | 2021-01-18 | 2,335,972,669 | 2,000 | 380 | 99.7554 | 2,341,700,281 | 2020-12-31 |
| 193 | 2021-01-13 | 2,335,970,669 | -2,785 | 381 | 99.7553 | 2,341,700,281 | 2020-12-31 |
| 194 | 2021-01-05 | 2,335,973,454 | 10,000 | 379 | 99.7554 | 2,341,700,281 | 2020-12-31 |
| 195 | 2020-12-28 | 2,335,963,454 | -25,215 | 379 | 99.7550 | 2,341,700,281 | 2020-11-30 |
| 196 | 2020-12-24 | 2,335,988,669 | 10,000 | 379 | 99.7561 | 2,341,700,281 | 2020-11-30 |
| 197 | 2020-11-11 | 2,335,978,669 | 248,037 | 384 | 99.7557 | 2,341,700,281 | 2020-10-31 |
| 198 | 2020-11-10 | 2,335,730,632 | -200,000 | 383 | 99.7451 | 2,341,700,281 | 2020-10-31 |
| 199 | 2020-11-06 | 2,335,930,632 | 14,111 | 384 | 99.7536 | 2,341,700,281 | 2020-10-31 |
| 200 | 2020-10-16 | 2,335,916,521 | 4,000 | 387 | 99.7530 | 2,341,700,281 | 2020-09-30 |
| 201 | 2020-10-05 | 2,335,912,521 | 70,000 | 386 | 99.7528 | 2,341,700,281 | 2020-09-30 |
| 202 | 2020-09-22 | 2,335,842,521 | 20,000 | 388 | 99.7499 | 2,341,700,281 | 2020-08-31 |
| 203 | 2020-09-17 | 2,335,822,521 | 80,000 | 386 | 99.7490 | 2,341,700,281 | 2020-08-31 |
| 204 | 2020-09-03 | 2,335,742,521 | -20,000 | 387 | 99.7456 | 2,341,700,281 | 2020-08-31 |
| 205 | 2020-08-28 | 2,335,762,521 | 252,000 | 386 | 99.7464 | 2,341,700,281 | 2020-07-31 |
| 206 | 2020-08-25 | 2,335,510,521 | -20,000 | 385 | 99.7357 | 2,341,700,281 | 2020-07-31 |
| 207 | 2020-08-18 | 2,335,530,521 | -70,000 | 383 | 99.7365 | 2,341,700,281 | 2020-07-31 |
| 208 | 2020-08-13 | 2,335,600,521 | 4,000 | 383 | 99.7395 | 2,341,700,281 | 2020-07-31 |
| 209 | 2020-07-27 | 2,335,596,521 | 412,000 | 385 | 99.7393 | 2,341,700,281 | 2020-06-30 |
| 210 | 2020-07-15 | 2,335,184,521 | -14,000 | 386 | 99.7218 | 2,341,700,281 | 2020-06-30 |
| 211 | 2020-07-10 | 2,335,198,521 | -14,111 | 388 | 99.7223 | 2,341,700,281 | 2020-06-30 |
| 212 | 2020-07-08 | 2,335,212,632 | -10,000 | 389 | 99.7230 | 2,341,700,281 | 2020-06-30 |
| 213 | 2020-07-03 | 2,335,222,632 | -200,000 | 389 | 99.7234 | 2,341,700,281 | 2020-06-30 |
| 214 | 2020-07-02 | 2,335,422,632 | -197,629 | 390 | 99.7319 | 2,341,700,281 | 2020-06-30 |
| 215 | 2020-06-26 | 2,335,620,261 | -380,000 | 389 | 99.7404 | 2,341,700,281 | 2020-05-31 |
| 216 | 2020-06-17 | 2,336,000,261 | 70,000 | 391 | 99.7566 | 2,341,700,281 | 2020-05-31 |
| 217 | 2020-06-08 | 2,335,930,261 | 20,000 | 396 | 99.7536 | 2,341,700,281 | 2020-05-31 |
| 218 | 2020-06-01 | 2,335,910,261 | -28,000 | 395 | 99.7527 | 2,341,700,281 | 2020-05-31 |
| 219 | 2020-05-26 | 2,335,938,261 | 60,000 | 391 | 99.7539 | 2,341,700,281 | 2020-04-30 |
| 220 | 2020-05-25 | 2,335,878,261 | 170,000 | 390 | 99.7514 | 2,341,700,281 | 2020-04-30 |
| 221 | 2020-05-22 | 2,335,708,261 | -150,000 | 388 | 99.7441 | 2,341,700,281 | 2020-04-30 |
| 222 | 2020-05-05 | 2,335,858,261 | -54,000 | 387 | 99.7505 | 2,341,700,281 | 2020-04-30 |
| 223 | 2020-04-20 | 2,335,912,261 | -50,000 | 390 | 99.7528 | 2,341,700,281 | 2020-03-31 |
| 224 | 2020-04-16 | 2,335,962,261 | -60,000 | 390 | 99.7550 | 2,341,700,281 | 2020-03-31 |
| 225 | 2020-04-01 | 2,336,022,261 | 28,000 | 391 | 99.7575 | 2,341,700,281 | 2020-03-31 |
| 226 | 2020-01-31 | 2,335,994,261 | -20,000 | 391 | 99.7563 | 2,341,700,281 | 2020-01-31 |
| 227 | 2019-12-24 | 2,336,014,261 | -5,600 | 400 | 99.7572 | 2,341,700,281 | 2019-11-30 |
| 228 | 2019-12-17 | 2,336,019,861 | 10,000 | 404 | 99.7574 | 2,341,700,281 | 2019-11-30 |
| 229 | 2019-12-16 | 2,336,009,861 | 60,000 | 403 | 99.7570 | 2,341,700,281 | 2019-11-30 |
| 230 | 2019-11-28 | 2,335,949,861 | 200,000 | 402 | 99.7544 | 2,341,700,281 | 2019-10-31 |
| 231 | 2019-11-18 | 2,335,749,861 | 20,000 | 403 | 99.7459 | 2,341,700,281 | 2019-10-31 |
| 232 | 2019-10-17 | 2,335,729,861 | -20,000 | 402 | 99.7450 | 2,341,700,281 | 2019-09-30 |
| 233 | 2019-09-24 | 2,335,749,861 | 2,000 | 401 | 99.7459 | 2,341,700,281 | 2019-08-31 |
| 234 | 2019-09-05 | 2,335,747,861 | -20,000 | 402 | 99.7458 | 2,341,700,281 | 2019-08-31 |
| 235 | 2019-09-03 | 2,335,767,861 | 98,000 | 401 | 99.7467 | 2,341,700,281 | 2019-08-31 |
| 236 | 2019-08-30 | 2,335,669,861 | 30,000 | 401 | 99.7425 | 2,341,700,281 | 2019-07-31 |
| 237 | 2019-08-29 | 2,335,639,861 | -30,000 | 402 | 99.7412 | 2,341,700,281 | 2019-07-31 |
| 238 | 2019-08-28 | 2,335,669,861 | 70,000 | 402 | 99.7425 | 2,341,700,281 | 2019-07-31 |
| 239 | 2019-08-23 | 2,335,599,861 | -40,000 | 399 | 99.7395 | 2,341,700,281 | 2019-07-31 |
| 240 | 2019-08-09 | 2,335,639,861 | 4,000 | 401 | 99.7412 | 2,341,700,281 | 2019-07-31 |
| 241 | 2019-08-02 | 2,335,635,861 | 320,000 | 398 | 99.7410 | 2,341,700,281 | 2019-07-31 |
| 242 | 2019-07-25 | 2,335,315,861 | -100,000 | 401 | 99.7274 | 2,341,700,281 | 2019-06-30 |
| 243 | 2019-06-26 | 2,335,415,861 | 2,000 | 409 | 99.7316 | 2,341,700,281 | 2019-05-31 |
| 244 | 2019-06-25 | 2,335,413,861 | 4,000 | 408 | 99.7315 | 2,341,700,281 | 2019-05-31 |
| 245 | 2019-06-21 | 2,335,409,861 | -10,000 | 408 | 99.7314 | 2,341,700,281 | 2019-05-31 |
| 246 | 2019-06-18 | 2,335,419,861 | 50,000 | 409 | 99.7318 | 2,341,700,281 | 2019-05-31 |
| 247 | 2019-05-31 | 2,335,369,861 | 280,000 | 414 | 99.7297 | 2,341,700,281 | 2019-05-31 |
| 248 | 2019-05-30 | 2,335,089,861 | -14,000 | 407 | 99.7177 | 2,341,700,281 | 2019-04-30 |
| 249 | 2019-05-29 | 2,335,103,861 | 10,000 | 412 | 99.7183 | 2,341,700,281 | 2019-04-30 |
| 250 | 2019-05-24 | 2,335,093,861 | 101,367 | 409 | 99.7179 | 2,341,700,281 | 2019-04-30 |
| 251 | 2019-05-22 | 2,334,992,494 | 30,000 | 391 | 99.7136 | 2,341,700,281 | 2019-04-30 |
| 252 | 2019-05-20 | 2,334,962,494 | 88,000 | 398 | 99.7123 | 2,341,700,281 | 2019-04-30 |
| 253 | 2019-05-15 | 2,334,874,494 | -40 | 396 | 99.7085 | 2,341,700,281 | 2019-04-30 |
| 254 | 2019-04-11 | 2,334,874,534 | 4,000 | 395 | 99.7085 | 2,341,700,281 | 2019-03-31 |
| 255 | 2019-04-10 | 2,334,870,534 | 10,000 | 395 | 99.7083 | 2,341,700,281 | 2019-03-31 |
| 256 | 2019-04-08 | 2,334,860,534 | 300,000 | 396 | 99.7079 | 2,341,700,281 | 2019-03-31 |
| 257 | 2019-04-04 | 2,334,560,534 | -37 | 395 | 99.6951 | 2,341,700,281 | 2019-03-31 |
| 258 | 2019-03-28 | 2,334,560,571 | 500,000 | 396 | 99.6951 | 2,341,700,281 | 2019-02-28 |
| 259 | 2019-03-26 | 2,334,060,571 | 10,000 | 396 | 99.6738 | 2,341,700,281 | 2019-02-28 |
| 260 | 2019-03-15 | 2,334,050,571 | 14,371 | 395 | 99.6733 | 2,341,700,281 | 2019-02-28 |
| 261 | 2019-03-14 | 2,334,036,200 | -19 | 395 | 99.6727 | 2,341,700,281 | 2019-02-28 |
| 262 | 2019-03-12 | 2,334,036,219 | -29 | 395 | 99.6727 | 2,341,700,281 | 2019-02-28 |
| 263 | 2019-03-11 | 2,334,036,248 | -19 | 395 | 99.6727 | 2,341,700,281 | 2019-02-28 |
| 264 | 2019-03-07 | 2,334,036,267 | -19 | 395 | 99.6727 | 2,341,700,281 | 2019-02-28 |
| 265 | 2019-02-25 | 2,334,036,286 | 200,000 | 396 | 99.6727 | 2,341,700,281 | 2019-01-31 |
| 266 | 2019-02-13 | 2,333,836,286 | -80,376 | 398 | 99.6642 | 2,341,700,281 | 2019-01-31 |
| 267 | 2019-02-11 | 2,333,916,662 | -10,000 | 398 | 99.6676 | 2,341,700,281 | 2019-01-31 |
| 268 | 2019-02-04 | 2,333,926,662 | -19 | 399 | 99.6680 | 2,341,700,281 | 2019-01-31 |
| 269 | 2019-01-28 | 2,333,926,681 | -30,000 | 399 | 99.6680 | 2,341,700,281 | 2018-12-31 |
| 270 | 2019-01-25 | 2,333,956,681 | 14,000 | 399 | 99.6693 | 2,341,700,281 | 2018-12-31 |
| 271 | 2019-01-21 | 2,333,942,681 | 9,981 | 399 | 99.6687 | 2,341,700,281 | 2018-12-31 |
| 272 | 2019-01-18 | 2,333,932,700 | -19 | 399 | 99.6683 | 2,341,700,281 | 2018-12-31 |
| 273 | 2019-01-17 | 2,333,932,719 | -18 | 399 | 99.6683 | 2,341,700,281 | 2018-12-31 |
| 274 | 2019-01-10 | 2,333,932,737 | -200,000 | 400 | 99.6683 | 2,341,700,281 | 2018-12-31 |
| 275 | 2019-01-08 | 2,334,132,737 | -98,000 | 400 | 99.6768 | 2,341,700,281 | 2018-12-31 |
| 276 | 2018-12-31 | 2,334,230,737 | -8 | 400 | 99.6810 | 2,341,700,281 | 2018-12-31 |
| 277 | 2018-12-28 | 2,334,230,745 | 84,000 | 400 | 99.6810 | 2,341,700,281 | 2018-11-30 |
| 278 | 2018-12-18 | 2,334,146,745 | 28,000 | 401 | 99.6774 | 2,341,700,281 | 2018-11-30 |
| 279 | 2018-11-22 | 2,334,118,745 | -28,000 | 400 | 99.6762 | 2,341,700,281 | 2018-10-31 |
| 280 | 2018-11-15 | 2,334,146,745 | -2,000 | 401 | 99.6774 | 2,341,700,281 | 2018-10-31 |
| 281 | 2018-11-07 | 2,334,148,745 | -84,000 | 401 | 99.6775 | 2,341,700,281 | 2018-10-31 |
| 282 | 2018-10-23 | 2,334,232,745 | 42,000 | 400 | 99.6811 | 2,341,700,281 | 2018-09-30 |
| 283 | 2018-09-24 | 2,334,190,745 | 20,000 | 400 | 99.6793 | 2,341,700,281 | 2018-08-31 |
| 284 | 2018-09-12 | 2,334,170,745 | -42,000 | 399 | 99.6785 | 2,341,700,281 | 2018-08-31 |
| 285 | 2018-08-29 | 2,334,212,745 | -280,000 | 401 | 99.6803 | 2,341,700,281 | 2018-07-31 |
| 286 | 2018-08-24 | 2,334,492,745 | -10,000 | 401 | 99.6922 | 2,341,700,281 | 2018-07-31 |
| 287 | 2018-08-08 | 2,334,502,745 | -20,000 | 402 | 99.6926 | 2,341,700,281 | 2018-07-31 |
| 288 | 2018-07-20 | 2,334,522,745 | 100,000 | 401 | 99.6935 | 2,341,700,281 | 2018-06-30 |
| 289 | 2018-07-10 | 2,334,422,745 | -14,000 | 399 | 99.6892 | 2,341,700,281 | 2018-06-30 |
| 290 | 2018-06-27 | 2,334,436,745 | 20,000 | 398 | 99.6898 | 2,341,700,281 | 2018-05-31 |
| 291 | 2018-06-22 | 2,334,416,745 | 96,000 | 398 | 99.6890 | 2,341,700,281 | 2018-05-31 |
| 292 | 2018-06-21 | 2,334,320,745 | 56,000 | 398 | 99.6849 | 2,341,700,281 | 2018-05-31 |
| 293 | 2018-06-14 | 2,334,264,745 | 78,000 | 398 | 99.6825 | 2,341,700,281 | 2018-05-31 |
| 294 | 2018-06-13 | 2,334,186,745 | 5,854 | 398 | 99.6791 | 2,341,700,281 | 2018-05-31 |
| 295 | 2018-06-08 | 2,334,180,891 | -78,000 | 398 | 99.6789 | 2,341,700,281 | 2018-05-31 |
| 296 | 2018-06-01 | 2,334,258,891 | -4,000 | 397 | 99.6822 | 2,341,700,281 | 2018-05-31 |
| 297 | 2018-05-30 | 2,334,262,891 | -100,000 | 397 | 99.6824 | 2,341,700,281 | 2018-04-30 |
| 298 | 2018-05-25 | 2,334,362,891 | 10,000 | 397 | 99.6867 | 2,341,700,281 | 2018-04-30 |
| 299 | 2018-05-21 | 2,334,352,891 | 10,000 | 397 | 99.6862 | 2,341,700,281 | 2018-04-30 |
| 300 | 2018-05-16 | 2,334,342,891 | -20,000 | 397 | 99.6858 | 2,341,700,281 | 2018-04-30 |
| 301 | 2018-05-08 | 2,334,362,891 | -7,995 | 399 | 99.6867 | 2,341,700,281 | 2018-04-30 |
| 302 | 2018-04-23 | 2,334,370,886 | 5 | 400 | 99.6870 | 2,341,700,281 | 2018-03-31 |
| 303 | 2018-04-19 | 2,334,370,881 | 2,000 | 400 | 99.6870 | 2,341,700,281 | 2018-03-31 |
| 304 | 2018-04-13 | 2,334,368,881 | 210,000 | 400 | 99.6869 | 2,341,700,281 | 2018-03-31 |
| 305 | 2018-04-09 | 2,334,158,881 | 28,000 | 400 | 99.6780 | 2,341,700,281 | 2018-03-31 |
| 306 | 2018-03-23 | 2,334,130,881 | 2,700 | 400 | 99.6768 | 2,341,700,281 | 2018-02-28 |
| 307 | 2018-03-15 | 2,334,128,181 | 14,000 | 400 | 99.6766 | 2,341,700,281 | 2018-02-28 |
| 308 | 2018-03-14 | 2,334,114,181 | -10,000 | 400 | 99.6760 | 2,341,700,281 | 2018-02-28 |
| 309 | 2018-02-27 | 2,334,124,181 | -28,000 | 400 | 99.6765 | 2,341,700,281 | 2018-01-31 |
| 310 | 2018-02-23 | 2,334,152,181 | 8,400 | 399 | 99.6777 | 2,341,700,281 | 2018-01-31 |
| 311 | 2018-02-21 | 2,334,143,781 | -14,000 | 399 | 99.6773 | 2,341,700,281 | 2018-01-31 |
| 312 | 2018-01-30 | 2,334,157,781 | -8,400 | 401 | 99.6779 | 2,341,700,281 | 2017-12-31 |
| 313 | 2018-01-25 | 2,334,166,181 | 4,000 | 401 | 99.6783 | 2,341,700,281 | 2017-12-31 |
| 314 | 2018-01-17 | 2,334,162,181 | 650,000 | 399 | 99.6781 | 2,341,700,281 | 2017-12-31 |
| 315 | 2018-01-10 | 2,333,512,181 | -2,000 | 398 | 99.6503 | 2,341,700,281 | 2017-12-31 |
| 316 | 2018-01-05 | 2,333,514,181 | 10,000 | 398 | 99.6504 | 2,341,700,281 | 2017-12-31 |
| 317 | 2017-12-19 | 2,333,504,181 | -650,000 | 397 | 99.6500 | 2,341,700,281 | 2017-11-30 |
| 318 | 2017-12-13 | 2,334,154,181 | -10,000 | 397 | 99.6778 | 2,341,700,281 | 2017-11-30 |
| 319 | 2017-11-23 | 2,334,164,181 | 40,000 | 400 | 99.6782 | 2,341,700,281 | 2017-10-31 |
| 320 | 2017-11-21 | 2,334,124,181 | -10,000 | 400 | 99.6765 | 2,341,700,281 | 2017-10-31 |
| 321 | 2017-11-17 | 2,334,134,181 | -30,000 | 400 | 99.6769 | 2,341,700,281 | 2017-10-31 |
| 322 | 2017-11-08 | 2,334,164,181 | -96,000 | 403 | 99.6782 | 2,341,700,281 | 2017-10-31 |
| 323 | 2017-11-06 | 2,334,260,181 | -70,000 | 403 | 99.6823 | 2,341,700,281 | 2017-10-31 |
| 324 | 2017-10-24 | 2,334,330,181 | 14,000 | 403 | 99.6853 | 2,341,700,281 | 2017-09-30 |
| 325 | 2017-10-16 | 2,334,316,181 | -40,000 | 405 | 99.6847 | 2,341,700,281 | 2017-09-30 |
| 326 | 2017-10-13 | 2,334,356,181 | 6,000 | 405 | 99.6864 | 2,341,700,281 | 2017-09-30 |
| 327 | 2017-10-12 | 2,334,350,181 | -14,000 | 406 | 99.6861 | 2,341,700,281 | 2017-09-30 |
| 328 | 2017-09-20 | 2,334,364,181 | 268,000 | 405 | 99.6867 | 2,341,700,281 | 2017-08-31 |
| 329 | 2017-08-25 | 2,334,096,181 | -268,000 | 405 | 99.6753 | 2,341,700,281 | 2017-07-31 |
| 330 | 2017-08-21 | 2,334,364,181 | -192,000 | 405 | 99.6867 | 2,341,700,281 | 2017-07-31 |
| 331 | 2017-08-01 | 2,334,556,181 | -114,000 | 408 | 99.6949 | 2,341,700,281 | 2017-07-31 |
| 332 | 2017-07-24 | 2,334,670,181 | 40,000 | 406 | 99.6998 | 2,341,700,281 | 2017-06-30 |
| 333 | 2017-07-13 | 2,334,630,181 | 363,268 | 408 | 99.6981 | 2,341,700,281 | 2017-06-30 |
| 334 | 2017-07-05 | 2,334,266,913 | 4,000 | 407 | 99.6826 | 2,341,700,281 | 2017-06-30 |
| 335 | 2017-06-30 | 2,334,262,913 | 70,371 | 407 | 99.6824 | 2,341,700,281 | 2017-06-30 |
| 336 | 2017-06-28 | 2,334,192,542 | 28,000 | 407 | 99.6794 | 2,341,700,281 | 2017-05-31 |
| 337 | 2017-06-23 | 2,334,164,542 | -10,000 | 407 | 99.6782 | 2,341,700,281 | 2017-05-31 |
| 338 | 2017-06-19 | 2,334,174,542 | -30,000 | 406 | 99.6786 | 2,341,700,281 | 2017-05-31 |
| 339 | 2017-06-13 | 2,334,204,542 | 14,000 | 406 | 99.6799 | 2,341,700,281 | 2017-05-31 |
| 340 | 2017-06-12 | 2,334,190,542 | 8,430 | 406 | 99.6793 | 2,341,700,281 | 2017-05-31 |
| 341 | 2017-06-09 | 2,334,182,112 | 5,582 | 406 | 99.6789 | 2,341,700,281 | 2017-05-31 |
| 342 | 2017-06-08 | 2,334,176,530 | 700 | 406 | 99.6787 | 2,341,700,281 | 2017-05-31 |
| 343 | 2017-06-07 | 2,334,175,830 | -60,000 | 406 | 99.6787 | 2,341,700,281 | 2017-05-31 |
| 344 | 2017-05-15 | 2,334,235,830 | -50,000 | 406 | 99.6812 | 2,341,700,281 | 2017-04-30 |
| 345 | 2017-05-08 | 2,334,285,830 | -14,000 | 405 | 99.6834 | 2,341,700,281 | 2017-04-30 |
| 346 | 2017-04-18 | 2,334,299,830 | -14,000 | 404 | 99.6840 | 2,341,700,281 | 2017-03-31 |
| 347 | 2017-03-23 | 2,334,313,830 | 10,000 | 405 | 99.6846 | 2,341,700,281 | 2017-02-28 |
| 348 | 2017-03-20 | 2,334,303,830 | -5,600 | 404 | 99.6841 | 2,341,700,281 | 2017-02-28 |
| 349 | 2017-03-14 | 2,334,309,430 | -140,000 | 406 | 99.6844 | 2,341,700,281 | 2017-02-28 |
| 350 | 2017-03-06 | 2,334,449,430 | 84,000 | 409 | 99.6904 | 2,341,700,281 | 2017-02-28 |
| 351 | 2017-03-03 | 2,334,365,430 | -280,000 | 409 | 99.6868 | 2,341,700,281 | 2017-02-28 |
| 352 | 2017-02-23 | 2,334,645,430 | -84,000 | 408 | 99.6987 | 2,341,700,281 | 2017-01-31 |
| 353 | 2017-02-14 | 2,334,729,430 | 100,000 | 407 | 99.7023 | 2,341,700,281 | 2017-01-31 |
| 354 | 2017-02-13 | 2,334,629,430 | -10,000 | 408 | 99.6980 | 2,341,700,281 | 2017-01-31 |
| 355 | 2017-02-07 | 2,334,639,430 | 20,000 | 404 | 99.6985 | 2,341,700,281 | 2017-01-31 |
| 356 | 2017-02-01 | 2,334,619,430 | 20,000 | 402 | 99.6976 | 2,341,700,281 | 2017-01-31 |
| 357 | 2017-01-25 | 2,334,599,430 | 22,400 | 401 | 99.6968 | 2,341,700,281 | 2016-12-31 |
| 358 | 2017-01-18 | 2,334,577,030 | -28,000 | 401 | 99.6958 | 2,341,700,281 | 2016-12-31 |
| 359 | 2017-01-12 | 2,334,605,030 | 16,000 | 401 | 99.6970 | 2,341,700,281 | 2016-12-31 |
| 360 | 2016-12-28 | 2,334,589,030 | -40,000 | 402 | 99.6963 | 2,341,700,281 | 2016-11-30 |
| 361 | 2016-11-18 | 2,334,629,030 | 2,000 | 405 | 99.6980 | 2,341,700,281 | 2016-10-31 |
| 362 | 2016-10-06 | 2,334,627,030 | 20,000 | 405 | 99.6979 | 2,341,700,281 | 2016-09-30 |
| 363 | 2016-10-04 | 2,334,607,030 | 50,000 | 406 | 99.6971 | 2,341,700,281 | 2016-09-30 |
| 364 | 2016-09-30 | 2,334,557,030 | -100,000 | 405 | 99.6950 | 2,341,700,281 | 2016-09-30 |
| 365 | 2016-09-28 | 2,334,657,030 | 50,037 | 406 | 99.6992 | 2,341,700,281 | 2016-08-31 |
| 366 | 2016-09-21 | 2,334,606,993 | 6,000 | 407 | 99.6971 | 2,341,700,281 | 2016-08-31 |
| 367 | 2016-09-07 | 2,334,600,993 | -38,537 | 405 | 99.6968 | 2,341,700,281 | 2016-08-31 |
| 368 | 2016-09-06 | 2,334,639,530 | 6,000 | 403 | 99.6985 | 2,341,700,281 | 2016-08-31 |
| 369 | 2016-08-15 | 2,334,633,530 | 20,000 | 403 | 99.6982 | 2,341,700,281 | 2016-07-31 |
| 370 | 2016-08-08 | 2,334,613,530 | 100,000 | 402 | 99.6974 | 2,341,700,281 | 2016-07-31 |
| 371 | 2016-07-19 | 2,334,513,530 | -22,000 | 399 | 99.6931 | 2,341,700,281 | 2016-06-30 |
| 372 | 2016-07-08 | 2,334,535,530 | -300,000 | 400 | 99.6940 | 2,341,700,281 | 2016-06-30 |
| 373 | 2016-06-16 | 2,334,835,530 | -4,000 | 400 | 99.7068 | 2,341,700,281 | 2016-05-31 |
| 374 | 2016-06-14 | 2,334,839,530 | 4,000 | 400 | 99.7070 | 2,341,700,281 | 2016-05-31 |
| 375 | 2016-05-31 | 2,334,835,530 | 6,000 | 398 | 99.7068 | 2,341,700,281 | 2016-05-31 |
| 376 | 2016-05-20 | 2,334,829,530 | 200,000 | 397 | 99.7066 | 2,341,700,281 | 2016-04-30 |
| 377 | 2016-05-16 | 2,334,629,530 | -10,000 | 398 | 99.6981 | 2,341,700,281 | 2016-04-30 |
| 378 | 2016-05-13 | 2,334,639,530 | 20,000 | 398 | 99.6985 | 2,341,700,281 | 2016-04-30 |
| 379 | 2016-05-12 | 2,334,619,530 | 70,000 | 398 | 99.6976 | 2,341,700,281 | 2016-04-30 |
| 380 | 2016-04-28 | 2,334,549,530 | -10,000 | 398 | 99.6946 | 2,341,700,281 | 2016-03-31 |
| 381 | 2016-04-27 | 2,334,559,530 | -20,000 | 399 | 99.6951 | 2,341,700,281 | 2016-03-31 |
| 382 | 2016-04-14 | 2,334,579,530 | 20,000 | 400 | 99.6959 | 2,341,700,281 | 2016-03-31 |
| 383 | 2016-04-12 | 2,334,559,530 | -20,000 | 400 | 99.6951 | 2,341,700,281 | 2016-03-31 |
| 384 | 2016-04-11 | 2,334,579,530 | 500 | 401 | 99.6959 | 2,341,700,281 | 2016-03-31 |
| 385 | 2016-04-08 | 2,334,579,030 | -70,000 | 401 | 99.6959 | 2,341,700,281 | 2016-03-31 |
| 386 | 2016-03-31 | 2,334,649,030 | -70,000 | 401 | 99.6989 | 2,341,700,281 | 2016-03-31 |
| 387 | 2016-03-16 | 2,334,719,030 | -200,000 | 401 | 99.7019 | 2,341,700,281 | 2016-02-29 |
| 388 | 2016-03-08 | 2,334,919,030 | 100,000 | 402 | 99.7104 | 2,341,700,281 | 2016-02-29 |
| 389 | 2016-03-07 | 2,334,819,030 | 42,000 | 402 | 99.7061 | 2,341,700,281 | 2016-02-29 |
| 390 | 2016-02-24 | 2,334,777,030 | 4,000 | 402 | 99.7043 | 2,341,700,281 | 2016-01-31 |
| 391 | 2016-02-16 | 2,334,773,030 | -42,000 | 400 | 99.7042 | 2,341,700,281 | 2016-01-31 |
| 392 | 2016-01-12 | 2,334,815,030 | -106,000 | 402 | 99.7060 | 2,341,700,281 | 2015-12-31 |
| 393 | 2016-01-05 | 2,334,921,030 | -50,000 | 401 | 99.7105 | 2,341,700,281 | 2015-12-31 |
| 394 | 2015-12-31 | 2,334,971,030 | -4,000 | 402 | 99.7126 | 2,341,700,281 | 2015-12-31 |
| 395 | 2015-12-24 | 2,334,975,030 | 50,000 | 402 | 99.7128 | 2,341,700,281 | 2015-11-30 |
| 396 | 2015-12-18 | 2,334,925,030 | -20,000 | 403 | 99.7107 | 2,341,700,281 | 2015-11-30 |
| 397 | 2015-11-30 | 2,334,945,030 | -200,000 | 404 | 99.7115 | 2,341,700,281 | 2015-11-30 |
| 398 | 2015-11-27 | 2,335,145,030 | 6,000 | 404 | 99.7201 | 2,341,700,281 | 2015-10-31 |
| 399 | 2015-11-13 | 2,335,139,030 | -100,000 | 405 | 99.7198 | 2,341,700,281 | 2015-10-31 |
| 400 | 2015-10-15 | 2,335,239,030 | -10,000 | 405 | 99.7241 | 2,341,700,281 | 2015-09-30 |
| 401 | 2015-10-13 | 2,335,249,030 | 93,509 | 404 | 99.7245 | 2,341,700,281 | 2015-09-30 |
| 402 | 2015-10-08 | 2,335,155,521 | 40,000 | 405 | 99.7205 | 2,341,700,281 | 2015-09-30 |
| 403 | 2015-09-30 | 2,335,115,521 | 14,556 | 407 | 99.7188 | 2,341,700,281 | 2015-09-30 |
| 404 | 2015-09-29 | 2,335,100,965 | -6,000 | 406 | 99.7182 | 2,341,700,281 | 2015-08-31 |
| 405 | 2015-09-18 | 2,335,106,965 | 4,000 | 406 | 99.7184 | 2,341,700,281 | 2015-08-31 |
| 406 | 2015-09-15 | 2,335,102,965 | 30,000 | 406 | 99.7183 | 2,341,700,281 | 2015-08-31 |
| 407 | 2015-09-11 | 2,335,072,965 | 100 | 405 | 99.7170 | 2,341,700,281 | 2015-08-31 |
| 408 | 2015-09-10 | 2,335,072,865 | 6,192 | 404 | 99.7170 | 2,341,700,281 | 2015-08-31 |
| 409 | 2015-09-04 | 2,335,066,673 | 18,550 | 405 | 99.7167 | 2,341,700,281 | 2015-08-31 |
| 410 | 2015-08-26 | 2,335,048,123 | -172,000 | 404 | 99.7159 | 2,341,700,281 | 2015-08-07 |
| 411 | 2015-08-21 | 2,335,220,123 | -4,000 | 406 | 99.7233 | 2,341,700,281 | 2015-08-07 |
| 412 | 2015-08-19 | 2,335,224,123 | 221,646 | 405 | 99.7234 | 2,341,700,281 | 2015-08-07 |
| 413 | 2015-08-18 | 2,335,002,477 | 23,577 | 406 | 99.7140 | 2,341,700,281 | 2015-08-07 |
| 414 | 2015-08-17 | 2,334,978,900 | 18,552 | 407 | 99.7130 | 2,341,700,281 | 2015-08-07 |
| 415 | 2015-08-14 | 2,334,960,348 | 1,464,267 | 408 | 99.7122 | 2,341,700,281 | 2015-08-07 |
| 416 | 2015-08-13 | 2,333,496,081 | 844,689 | 406 | 99.6496 | 2,341,700,281 | 2015-08-07 |
| 417 | 2015-08-12 | 2,332,651,392 | 1,590,080 | 406 | 99.6136 | 2,341,700,281 | 2015-08-07 |
| 418 | 2015-08-11 | 2,331,061,312 | 66,056,803 | 410 | 99.5457 | 2,341,700,281 | 2015-08-07 |
| 419 | 2015-08-10 | 2,265,004,509 | 1,736,879 | 407 | 96.7248 | 2,341,700,281 | 2015-08-07 |
| 420 | 2015-08-07 | 2,263,267,630 | 595,500,286 | 409 | 96.6506 | 2,341,700,281 | 2015-08-07 |
| 421 | 2015-08-06 | 1,667,767,344 | 200 | 400 | 99.7085 | 1,672,643,059 | 2015-07-31 |
| 422 | 2015-08-03 | 1,667,767,144 | 2,000 | 401 | 99.7085 | 1,672,643,059 | 2015-07-31 |
| 423 | 2015-07-31 | 1,667,765,144 | 40,000 | 401 | 99.7084 | 1,672,643,059 | 2015-07-31 |
| 424 | 2015-07-30 | 1,667,725,144 | 2,000 | 400 | 99.7060 | 1,672,643,059 | 2015-06-30 |
| 425 | 2015-07-29 | 1,667,723,144 | 2,000 | 401 | 99.7059 | 1,672,643,059 | 2015-06-30 |
| 426 | 2015-07-27 | 1,667,721,144 | 2,000 | 403 | 99.7057 | 1,672,643,059 | 2015-06-30 |
| 427 | 2015-07-24 | 1,667,719,144 | 6,000 | 402 | 99.7056 | 1,672,643,059 | 2015-06-30 |
| 428 | 2015-07-23 | 1,667,713,144 | 2,000 | 401 | 99.7053 | 1,672,643,059 | 2015-06-30 |
| 429 | 2015-07-22 | 1,667,711,144 | 266,000 | 402 | 99.7051 | 1,672,643,059 | 2015-06-30 |
| 430 | 2015-07-21 | 1,667,445,144 | 20,000 | 404 | 99.6892 | 1,672,643,059 | 2015-06-30 |
| 431 | 2015-07-20 | 1,667,425,144 | -100,000 | 404 | 99.6880 | 1,672,643,059 | 2015-06-30 |
| 432 | 2015-07-15 | 1,667,525,144 | 2,000 | 405 | 99.6940 | 1,672,643,059 | 2015-06-30 |
| 433 | 2015-07-13 | 1,667,523,144 | 4,000 | 406 | 99.6939 | 1,672,643,059 | 2015-06-30 |
| 434 | 2015-07-10 | 1,667,519,144 | 4,000 | 406 | 99.6937 | 1,672,643,059 | 2015-06-30 |
| 435 | 2015-07-08 | 1,667,515,144 | 50,000 | 407 | 99.6934 | 1,672,643,059 | 2015-06-30 |
| 436 | 2015-07-07 | 1,667,465,144 | -180,000 | 410 | 99.6904 | 1,672,643,059 | 2015-06-30 |
| 437 | 2015-07-06 | 1,667,645,144 | 1,500 | 412 | 99.7012 | 1,672,643,059 | 2015-06-30 |
| 438 | 2015-07-03 | 1,667,643,644 | -2,000 | 412 | 99.7011 | 1,672,643,059 | 2015-06-30 |
| 439 | 2015-07-02 | 1,667,645,644 | -10,150 | 412 | 99.7012 | 1,672,643,059 | 2015-06-30 |
| 440 | 2015-06-30 | 1,667,655,794 | 184,400 | 409 | 99.7018 | 1,672,643,059 | 2015-06-30 |
| 441 | 2015-06-29 | 1,667,471,394 | -12,220 | 409 | 99.6908 | 1,672,643,059 | 2015-05-31 |
| 442 | 2015-06-26 | 1,667,483,614 | -4,000 | 409 | 99.6915 | 1,672,643,059 | 2015-05-31 |
| 443 | 2015-06-25 | 1,667,487,614 | -10,000 | 410 | 99.6918 | 1,672,643,059 | 2015-05-31 |
| 444 | 2015-06-24 | 1,667,497,614 | -8,000 | 410 | 99.6924 | 1,672,643,059 | 2015-05-31 |
| 445 | 2015-06-23 | 1,667,505,614 | -10,000 | 412 | 99.6929 | 1,672,643,059 | 2015-05-31 |
| 446 | 2015-06-22 | 1,667,515,614 | 128,000 | 408 | 99.6935 | 1,672,643,059 | 2015-05-31 |
| 447 | 2015-06-19 | 1,667,387,614 | -4,000 | 408 | 99.6858 | 1,672,643,059 | 2015-05-31 |
| 448 | 2015-06-18 | 1,667,391,614 | -14,000 | 409 | 99.6860 | 1,672,643,059 | 2015-05-31 |
| 449 | 2015-06-17 | 1,667,405,614 | -4,530 | 411 | 99.6869 | 1,672,643,059 | 2015-05-31 |
| 450 | 2015-06-16 | 1,667,410,144 | -6,015 | 409 | 99.6871 | 1,672,643,059 | 2015-05-31 |
| 451 | 2015-06-15 | 1,667,416,159 | -26,100 | 410 | 99.6875 | 1,672,643,059 | 2015-05-31 |
| 452 | 2015-06-12 | 1,667,442,259 | -580,200 | 406 | 99.6891 | 1,672,643,059 | 2015-05-31 |
| 453 | 2015-06-11 | 1,668,022,459 | -4,000 | 406 | 99.7238 | 1,672,643,059 | 2015-05-31 |
| 454 | 2015-06-09 | 1,668,026,459 | 508,890,000 | 406 | 99.7240 | 1,672,643,059 | 2015-05-31 |
| 455 | 2015-06-05 | 1,159,136,459 | -50,000 | 406 | 69.2997 | 1,672,643,059 | 2015-05-31 |
| 456 | 2015-06-02 | 1,159,186,459 | 20,000 | 406 | 69.3027 | 1,672,643,059 | 2015-05-31 |
| 457 | 2015-05-20 | 1,159,166,459 | 30,000 | 406 | 69.3015 | 1,672,643,059 | 2015-04-30 |
| 458 | 2015-05-18 | 1,159,136,459 | -20,000 | 402 | 69.2997 | 1,672,643,059 | 2015-04-30 |
| 459 | 2015-05-13 | 1,159,156,459 | -20,000 | 398 | 69.3009 | 1,672,643,059 | 2015-04-30 |
| 460 | 2015-05-08 | 1,159,176,459 | 180,000 | 398 | 69.3021 | 1,672,643,059 | 2015-04-30 |
| 461 | 2015-05-06 | 1,158,996,459 | 12,000 | 401 | 69.2913 | 1,672,643,059 | 2015-04-30 |
| 462 | 2015-05-05 | 1,158,984,459 | 30,000,000 | 399 | 69.2906 | 1,672,643,059 | 2015-04-30 |
| 463 | 2015-05-04 | 1,128,984,459 | -10,000 | 401 | 67.4970 | 1,672,643,059 | 2015-04-30 |
| 464 | 2015-04-30 | 1,128,994,459 | 30,000 | 402 | 67.4976 | 1,672,643,059 | 2015-04-30 |
| 465 | 2015-04-27 | 1,128,964,459 | 30,000 | 401 | 67.4958 | 1,672,643,059 | 2015-03-31 |
| 466 | 2015-04-17 | 1,128,934,459 | 8,000 | 406 | 67.4940 | 1,672,643,059 | 2015-03-31 |
| 467 | 2015-04-15 | 1,128,926,459 | 40,000 | 403 | 67.4936 | 1,672,643,059 | 2015-03-31 |
| 468 | 2015-04-13 | 1,128,886,459 | 10,000 | 408 | 67.4912 | 1,672,643,059 | 2015-03-31 |
| 469 | 2015-04-10 | 1,128,876,459 | 62,000 | 409 | 67.4906 | 1,672,643,059 | 2015-03-31 |
| 470 | 2015-03-20 | 1,128,814,459 | 10,000 | 408 | 67.4869 | 1,672,643,059 | 2015-02-28 |
| 471 | 2015-03-13 | 1,128,804,459 | -180,000 | 408 | 67.4863 | 1,672,643,059 | 2015-02-28 |
| 472 | 2015-03-02 | 1,128,984,459 | -34,000 | 409 | 67.4970 | 1,672,643,059 | 2015-02-28 |
| 473 | 2015-02-27 | 1,129,018,459 | -10,000 | 409 | 67.4991 | 1,672,643,059 | 2015-01-31 |
| 474 | 2015-01-29 | 1,129,028,459 | 18,000 | 410 | 67.4997 | 1,672,643,059 | 2014-12-31 |
| 475 | 2015-01-15 | 1,129,010,459 | -62,000 | 415 | 67.4986 | 1,672,643,059 | 2014-12-31 |
| 476 | 2015-01-09 | 1,129,072,459 | 16,000 | 412 | 67.5023 | 1,672,643,059 | 2014-12-31 |
| 477 | 2015-01-06 | 1,129,056,459 | -10,000 | 417 | 67.5013 | 1,672,643,059 | 2014-12-31 |
| 478 | 2014-12-31 | 1,129,066,459 | 10,000 | 417 | 67.5019 | 1,672,643,059 | 2014-12-31 |
| 479 | 2014-12-24 | 1,129,056,459 | -100,000 | 418 | 67.5013 | 1,672,643,059 | 2014-11-30 |
| 480 | 2014-12-19 | 1,129,156,459 | -40,000 | 418 | 67.5073 | 1,672,643,059 | 2014-11-30 |
| 481 | 2014-12-18 | 1,129,196,459 | -18,000 | 418 | 67.5097 | 1,672,643,059 | 2014-11-30 |
| 482 | 2014-12-15 | 1,129,214,459 | 180,000 | 418 | 67.5108 | 1,672,643,059 | 2014-11-30 |
| 483 | 2014-12-12 | 1,129,034,459 | 240,000 | 418 | 67.5000 | 1,672,643,059 | 2014-11-30 |
| 484 | 2014-11-27 | 1,128,794,459 | -10,000 | 418 | 67.4857 | 1,672,643,059 | 2014-10-31 |
| 485 | 2014-10-28 | 1,128,804,459 | -30,000 | 421 | 67.4863 | 1,672,643,059 | 2014-09-30 |
| 486 | 2014-10-13 | 1,128,834,459 | 78,000 | 422 | 67.4881 | 1,672,643,059 | 2014-09-30 |
| 487 | 2014-10-10 | 1,128,756,459 | 2,000 | 422 | 67.4834 | 1,672,643,059 | 2014-09-30 |
| 488 | 2014-10-09 | 1,128,754,459 | 30,000 | 422 | 67.4833 | 1,672,643,059 | 2014-09-30 |
| 489 | 2014-09-17 | 1,128,724,459 | 30,000 | 421 | 67.4815 | 1,672,643,059 | 2014-08-31 |
| 490 | 2014-09-12 | 1,128,694,459 | -30,000 | 423 | 67.4797 | 1,672,643,059 | 2014-08-31 |
| 491 | 2014-07-30 | 1,128,724,459 | -50,000 | 425 | 67.4815 | 1,672,643,059 | 2014-06-30 |
| 492 | 2014-07-28 | 1,128,774,459 | 30,000 | 423 | 67.4845 | 1,672,643,059 | 2014-06-30 |
| 493 | 2014-06-25 | 1,128,744,459 | -4,000 | 422 | 67.4827 | 1,672,643,059 | 2014-05-31 |
| 494 | 2014-06-18 | 1,128,748,459 | -50,000 | 423 | 67.4829 | 1,672,643,059 | 2014-05-31 |
| 495 | 2014-06-05 | 1,128,798,459 | -30,000 | 425 | 67.4859 | 1,672,643,059 | 2014-05-31 |
| 496 | 2014-05-22 | 1,128,828,459 | -250,000 | 423 | 67.4877 | 1,672,643,059 | 2014-04-30 |
| 497 | 2014-05-14 | 1,129,078,459 | 10,000 | 423 | 67.5027 | 1,672,643,059 | 2014-04-30 |
| 498 | 2014-05-05 | 1,129,068,459 | 12,000 | 422 | 67.5021 | 1,672,643,059 | 2014-04-30 |
| 499 | 2014-05-02 | 1,129,056,459 | 10,000 | 422 | 67.5013 | 1,672,643,059 | 2014-04-30 |
| 500 | 2014-04-28 | 1,129,046,459 | 50,000 | 422 | 67.5007 | 1,672,643,059 | 2014-03-31 |
| 501 | 2014-04-17 | 1,128,996,459 | 10,000 | 422 | 67.4978 | 1,672,643,059 | 2014-03-31 |
| 502 | 2014-04-16 | 1,128,986,459 | -12,000 | 422 | 67.4972 | 1,672,643,059 | 2014-03-31 |
| 503 | 2014-04-15 | 1,128,998,459 | 16,666 | 422 | 67.4979 | 1,672,643,059 | 2014-03-31 |
| 504 | 2014-04-14 | 1,128,981,793 | 100,000 | 422 | 67.4969 | 1,672,643,059 | 2014-03-31 |
| 505 | 2014-04-11 | 1,128,881,793 | 10,000 | 422 | 67.4909 | 1,672,643,059 | 2014-03-31 |
| 506 | 2014-04-04 | 1,128,871,793 | -10,000 | 422 | 67.4903 | 1,672,643,059 | 2014-03-31 |
| 507 | 2014-04-03 | 1,128,881,793 | -4,000 | 422 | 67.4909 | 1,672,643,059 | 2014-03-31 |
| 508 | 2014-03-31 | 1,128,885,793 | 12,000 | 422 | 67.4911 | 1,672,643,059 | 2014-03-31 |
| 509 | 2014-03-26 | 1,128,873,793 | -30,000 | 422 | 67.4904 | 1,672,643,059 | 2014-02-28 |
| 510 | 2014-03-06 | 1,128,903,793 | -10,000 | 423 | 67.4922 | 1,672,643,059 | 2014-02-28 |
| 511 | 2014-02-28 | 1,128,913,793 | -30,000 | 424 | 67.4928 | 1,672,643,059 | 2014-02-28 |
| 512 | 2014-01-22 | 1,128,943,793 | 20,000 | 427 | 67.4946 | 1,672,643,059 | 2013-12-31 |
| 513 | 2014-01-20 | 1,128,923,793 | 26,666 | 427 | 67.4934 | 1,672,643,059 | 2013-12-31 |
| 514 | 2014-01-14 | 1,128,897,127 | 40,000 | 426 | 67.4918 | 1,672,643,059 | 2013-12-31 |
| 515 | 2013-12-27 | 1,128,857,127 | 10,000 | 430 | 67.4894 | 1,672,643,059 | 2013-11-30 |
| 516 | 2013-12-19 | 1,128,847,127 | -10,000 | 429 | 67.4888 | 1,672,643,059 | 2013-11-30 |
| 517 | 2013-12-12 | 1,128,857,127 | 30,000 | 429 | 67.4894 | 1,672,643,059 | 2013-11-30 |
| 518 | 2013-12-10 | 1,128,827,127 | -6,000 | 429 | 67.4876 | 1,672,643,059 | 2013-11-30 |
| 519 | 2013-12-04 | 1,128,833,127 | 8,000 | 430 | 67.4880 | 1,672,643,059 | 2013-11-30 |
| 520 | 2013-11-29 | 1,128,825,127 | 6,000 | 428 | 67.4875 | 1,672,643,059 | 2013-10-31 |
| 521 | 2013-11-28 | 1,128,819,127 | -2,000 | 428 | 67.4871 | 1,672,643,059 | 2013-10-31 |
| 522 | 2013-11-22 | 1,128,821,127 | 120,000 | 429 | 67.4873 | 1,672,643,059 | 2013-10-31 |
| 523 | 2013-11-08 | 1,128,701,127 | -600,000 | 433 | 67.4801 | 1,672,643,059 | 2013-10-31 |
| 524 | 2013-10-23 | 1,129,301,127 | 6,000 | 436 | 67.5160 | 1,672,643,059 | 2013-09-30 |
| 525 | 2013-10-18 | 1,129,295,127 | -6,000 | 436 | 67.5156 | 1,672,643,059 | 2013-09-30 |
| 526 | 2013-10-15 | 1,129,301,127 | -2,000 | 434 | 67.5160 | 1,672,643,059 | 2013-09-30 |
| 527 | 2013-09-24 | 1,129,303,127 | 180,000 | 433 | 67.5161 | 1,672,643,059 | 2013-08-31 |
| 528 | 2013-09-17 | 1,129,123,127 | 10,000 | 437 | 67.5053 | 1,672,643,059 | 2013-08-31 |
| 529 | 2013-08-28 | 1,129,113,127 | 66,668 | 437 | 67.5047 | 1,672,643,059 | 2013-07-31 |
| 530 | 2013-08-09 | 1,129,046,459 | -100,000 | 437 | 67.5007 | 1,672,643,059 | 2013-07-31 |
| 531 | 2013-07-29 | 1,129,146,459 | -10,000 | 438 | 67.5067 | 1,672,643,059 | 2013-06-30 |
| 532 | 2013-07-25 | 1,129,156,459 | -10,000 | 436 | 67.5073 | 1,672,643,059 | 2013-06-30 |
| 533 | 2013-07-18 | 1,129,166,459 | -100,000 | 437 | 67.5079 | 1,672,643,059 | 2013-06-30 |
| 534 | 2013-07-11 | 1,129,266,459 | -200,000 | 439 | 67.5139 | 1,672,643,059 | 2013-06-30 |
| 535 | 2013-06-20 | 1,129,466,459 | -8,000 | 440 | 67.5259 | 1,672,643,059 | 2013-05-31 |
| 536 | 2013-06-04 | 1,129,474,459 | 70,000 | 439 | 67.5263 | 1,672,643,059 | 2013-05-31 |
| 537 | 2013-05-10 | 1,129,404,459 | -22,000 | 433 | 67.5221 | 1,672,643,059 | 2013-04-30 |
| 538 | 2013-04-25 | 1,129,426,459 | -10,000 | 436 | 67.5235 | 1,672,643,059 | 2013-03-31 |
| 539 | 2013-04-22 | 1,129,436,459 | -20,000 | 437 | 67.5241 | 1,672,643,059 | 2013-03-31 |
| 540 | 2013-04-19 | 1,129,456,459 | 6,000 | 438 | 67.5253 | 1,672,643,059 | 2013-03-31 |
| 541 | 2013-04-18 | 1,129,450,459 | -30,000 | 437 | 67.5249 | 1,672,643,059 | 2013-03-31 |
| 542 | 2013-04-12 | 1,129,480,459 | -6,000 | 437 | 67.5267 | 1,672,643,059 | 2013-03-31 |
| 543 | 2013-03-22 | 1,129,486,459 | -6,000 | 434 | 67.5270 | 1,672,643,059 | 2013-02-28 |
| 544 | 2013-03-21 | 1,129,492,459 | -30,000 | 434 | 67.5274 | 1,672,643,059 | 2013-02-28 |
| 545 | 2013-03-07 | 1,129,522,459 | 10,000 | 436 | 67.5292 | 1,672,643,059 | 2013-02-28 |
| 546 | 2013-02-05 | 1,129,512,459 | 60,000 | 434 | 67.5286 | 1,672,643,059 | 2013-01-31 |
| 547 | 2013-01-29 | 1,129,452,459 | 10,000 | 434 | 67.5250 | 1,672,643,059 | 2012-12-31 |
| 548 | 2013-01-22 | 1,129,442,459 | -16,000 | 433 | 67.5244 | 1,672,643,059 | 2012-12-31 |
| 549 | 2013-01-18 | 1,129,458,459 | -6,000 | 434 | 67.5254 | 1,672,643,059 | 2012-12-31 |
| 550 | 2013-01-10 | 1,129,464,459 | 40,000 | 438 | 67.5257 | 1,672,643,059 | 2012-12-31 |
| 551 | 2013-01-08 | 1,129,424,459 | 70,000 | 438 | 67.5233 | 1,672,643,059 | 2012-12-31 |
| 552 | 2012-12-31 | 1,129,354,459 | 8,000 | 437 | 67.5192 | 1,672,643,059 | 2012-12-31 |
| 553 | 2012-12-24 | 1,129,346,459 | -10,000 | 436 | 67.5187 | 1,672,643,059 | 2012-11-30 |
| 554 | 2012-12-20 | 1,129,356,459 | -8,000 | 435 | 67.5193 | 1,672,643,059 | 2012-11-30 |
| 555 | 2012-12-18 | 1,129,364,459 | -70,000 | 437 | 67.5198 | 1,672,643,059 | 2012-11-30 |
| 556 | 2012-12-17 | 1,129,434,459 | -40,000 | 437 | 67.5239 | 1,672,643,059 | 2012-11-30 |
| 557 | 2012-12-14 | 1,129,474,459 | 20,000 | 439 | 67.5263 | 1,672,643,059 | 2012-11-30 |
| 558 | 2012-12-11 | 1,129,454,459 | 150,000 | 439 | 67.5251 | 1,672,643,059 | 2012-11-30 |
| 559 | 2012-12-06 | 1,129,304,459 | 4,000 | 440 | 67.5162 | 1,672,643,059 | 2012-11-30 |
| 560 | 2012-12-04 | 1,129,300,459 | 14,000 | 438 | 67.5159 | 1,672,643,059 | 2012-11-30 |
| 561 | 2012-11-22 | 1,129,286,459 | -10,000 | 439 | 67.5151 | 1,672,643,059 | 2012-10-31 |
| 562 | 2012-11-16 | 1,129,296,459 | -40,000 | 439 | 67.5157 | 1,672,643,059 | 2012-10-31 |
| 563 | 2012-11-07 | 1,129,336,459 | 33,000,000 | 438 | 67.5181 | 1,672,643,059 | 2012-10-31 |
| 564 | 2012-11-06 | 1,096,336,459 | -30,000 | 439 | 65.5452 | 1,672,643,059 | 2012-10-31 |
| 565 | 2012-11-05 | 1,096,366,459 | 200,000 | 440 | 65.5469 | 1,672,643,059 | 2012-10-31 |
| 566 | 2012-10-29 | 1,096,166,459 | -30,000 | 437 | 65.5350 | 1,672,643,059 | 2012-09-30 |
| 567 | 2012-10-26 | 1,096,196,459 | -20,000 | 436 | 65.5368 | 1,672,643,059 | 2012-09-30 |
| 568 | 2012-10-04 | 1,096,216,459 | 20,000 | 442 | 65.5380 | 1,672,643,059 | 2012-09-30 |
| 569 | 2012-09-21 | 1,096,196,459 | -20,000 | 441 | 65.5368 | 1,672,643,059 | 2012-08-31 |
| 570 | 2012-09-20 | 1,096,216,459 | -4,000 | 439 | 65.5380 | 1,672,643,059 | 2012-08-31 |
| 571 | 2012-09-19 | 1,096,220,459 | -20,000 | 440 | 65.5382 | 1,672,643,059 | 2012-08-31 |
| 572 | 2012-09-17 | 1,096,240,459 | 250,000 | 435 | 65.5394 | 1,672,643,059 | 2012-08-31 |
| 573 | 2012-09-12 | 1,095,990,459 | -8,000 | 434 | 65.5245 | 1,672,643,059 | 2012-08-31 |
| 574 | 2012-09-05 | 1,095,998,459 | -290,000 | 434 | 65.5249 | 1,672,643,059 | 2012-08-31 |
| 575 | 2012-08-29 | 1,096,288,459 | 2,000 | 436 | 65.5423 | 1,672,643,059 | 2012-07-31 |
| 576 | 2012-08-28 | 1,096,286,459 | -14,000 | 436 | 65.5422 | 1,672,643,059 | 2012-07-31 |
| 577 | 2012-08-27 | 1,096,300,459 | 10,000 | 436 | 65.5430 | 1,672,643,059 | 2012-07-31 |
| 578 | 2012-08-23 | 1,096,290,459 | 100,000 | 435 | 65.5424 | 1,672,643,059 | 2012-07-31 |
| 579 | 2012-08-21 | 1,096,190,459 | -6,000 | 433 | 65.5364 | 1,672,643,059 | 2012-07-31 |
| 580 | 2012-08-17 | 1,096,196,459 | 10,000 | 433 | 65.5368 | 1,672,643,059 | 2012-07-31 |
| 581 | 2012-08-14 | 1,096,186,459 | 4,000 | 433 | 65.5362 | 1,672,643,059 | 2012-07-31 |
| 582 | 2012-07-31 | 1,096,182,459 | 10,000 | 432 | 65.5359 | 1,672,643,059 | 2012-07-31 |
| 583 | 2012-07-26 | 1,096,172,459 | -114,000 | 431 | 65.5353 | 1,672,643,059 | 2012-06-30 |
| 584 | 2012-07-25 | 1,096,286,459 | -10,000 | 431 | 65.5422 | 1,672,643,059 | 2012-06-30 |
| 585 | 2012-07-17 | 1,096,296,459 | -20,000 | 428 | 65.5428 | 1,672,643,059 | 2012-06-30 |
| 586 | 2012-07-12 | 1,096,316,459 | -4,000 | 429 | 65.5440 | 1,672,643,059 | 2012-06-30 |
| 587 | 2012-07-06 | 1,096,320,459 | 20,000 | 431 | 65.5442 | 1,672,643,059 | 2012-06-30 |
| 588 | 2012-07-03 | 1,096,300,459 | -10,000 | 432 | 65.5430 | 1,672,643,059 | 2012-06-30 |
| 589 | 2012-06-27 | 1,096,310,459 | -10,000 | 432 | 65.5436 | 1,672,643,059 | 2012-05-31 |
| 590 | 2012-06-21 | 1,096,320,459 | -4,000 | 431 | 65.5442 | 1,672,643,059 | 2012-05-31 |
| 591 | 2012-05-31 | 1,096,324,459 | -10,000 | 428 | 65.5444 | 1,672,643,059 | 2012-05-31 |
| 592 | 2012-05-25 | 1,096,334,459 | 20,000 | 428 | 65.5450 | 1,672,643,059 | 2012-04-30 |
| 593 | 2012-05-24 | 1,096,314,459 | -12,000 | 429 | 65.5438 | 1,672,643,059 | 2012-04-30 |
| 594 | 2012-05-21 | 1,096,326,459 | -50,000 | 428 | 65.5446 | 1,672,643,059 | 2012-04-30 |
| 595 | 2012-04-12 | 1,096,376,459 | -20,000 | 432 | 65.5475 | 1,672,643,059 | 2012-03-31 |
| 596 | 2012-04-02 | 1,096,396,459 | -56,000 | 429 | 65.5487 | 1,672,643,059 | 2012-03-31 |
| 597 | 2012-03-14 | 1,096,452,459 | 10,000 | 433 | 65.5521 | 1,672,643,059 | 2012-02-29 |
| 598 | 2012-03-09 | 1,096,442,459 | -10,000 | 434 | 65.5515 | 1,672,643,059 | 2012-02-29 |
| 599 | 2012-02-20 | 1,096,452,459 | 10,000 | 439 | 65.5521 | 1,672,643,059 | 2012-01-31 |
| 600 | 2012-02-17 | 1,096,442,459 | 2,000 | 440 | 65.5515 | 1,672,643,059 | 2012-01-31 |
| 601 | 2012-02-15 | 1,096,440,459 | 10,000 | 437 | 65.5514 | 1,672,643,059 | 2012-01-31 |
| 602 | 2012-02-13 | 1,096,430,459 | -30,000 | 440 | 65.5508 | 1,672,643,059 | 2012-01-31 |
| 603 | 2012-02-10 | 1,096,460,459 | 6,000 | 440 | 65.5526 | 1,672,643,059 | 2012-01-31 |
| 604 | 2012-02-09 | 1,096,454,459 | 10,000 | 439 | 65.5522 | 1,672,643,059 | 2012-01-31 |
| 605 | 2012-02-02 | 1,096,444,459 | -10,000 | 440 | 65.5516 | 1,672,643,059 | 2012-01-31 |
| 606 | 2012-01-31 | 1,096,454,459 | 4,000 | 440 | 65.5522 | 1,672,643,059 | 2012-01-31 |
| 607 | 2012-01-26 | 1,096,450,459 | 10,000 | 437 | 65.5520 | 1,672,643,059 | 2011-12-31 |
| 608 | 2012-01-20 | 1,096,440,459 | 8,000 | 438 | 65.5514 | 1,672,643,059 | 2011-12-31 |
| 609 | 2012-01-12 | 1,096,432,459 | -4,000 | 441 | 65.5509 | 1,672,643,059 | 2011-12-31 |
| 610 | 2012-01-06 | 1,096,436,459 | -6,000 | 441 | 65.5511 | 1,672,643,059 | 2011-12-31 |
| 611 | 2011-12-23 | 1,096,442,459 | -4,000 | 439 | 65.5515 | 1,672,643,059 | 2011-11-30 |
| 612 | 2011-12-05 | 1,096,446,459 | -4,000 | 436 | 65.5517 | 1,672,643,059 | 2011-11-30 |
| 613 | 2011-11-21 | 1,096,450,459 | 10,000 | 437 | 65.5520 | 1,672,643,059 | 2011-10-31 |
| 614 | 2011-11-18 | 1,096,440,459 | -30,000 | 437 | 65.5514 | 1,672,643,059 | 2011-10-31 |
| 615 | 2011-11-10 | 1,096,470,459 | 10,000 | 433 | 65.5532 | 1,672,643,059 | 2011-10-31 |
| 616 | 2011-11-09 | 1,096,460,459 | 30,000 | 433 | 65.5526 | 1,672,643,059 | 2011-10-31 |
| 617 | 2011-11-03 | 1,096,430,459 | -6,000 | 435 | 65.5508 | 1,672,643,059 | 2011-10-31 |
| 618 | 2011-11-02 | 1,096,436,459 | 10,000 | 434 | 65.5511 | 1,672,643,059 | 2011-10-31 |
| 619 | 2011-10-28 | 1,096,426,459 | -16,000 | 435 | 65.5505 | 1,672,643,059 | 2011-09-30 |
| 620 | 2011-10-25 | 1,096,442,459 | -16,000 | 435 | 65.5515 | 1,672,643,059 | 2011-09-30 |
| 621 | 2011-10-10 | 1,096,458,459 | -14,000 | 432 | 65.5524 | 1,672,643,059 | 2011-09-30 |
| 622 | 2011-10-04 | 1,096,472,459 | 20,000 | 430 | 65.5533 | 1,672,643,059 | 2011-09-30 |
| 623 | 2011-10-03 | 1,096,452,459 | -20,000 | 430 | 65.5521 | 1,672,643,059 | 2011-09-30 |
| 624 | 2011-09-28 | 1,096,472,459 | -20,000 | 430 | 65.5533 | 1,672,643,059 | 2011-08-31 |
| 625 | 2011-09-23 | 1,096,492,459 | -20,000 | 428 | 65.5545 | 1,672,643,059 | 2011-08-31 |
| 626 | 2011-09-21 | 1,096,512,459 | -8,000 | 428 | 65.5557 | 1,672,643,059 | 2011-08-31 |
| 627 | 2011-09-16 | 1,096,520,459 | -10,000 | 425 | 65.5562 | 1,672,643,059 | 2011-08-31 |
| 628 | 2011-09-15 | 1,096,530,459 | 10,000 | 426 | 65.5568 | 1,672,643,059 | 2011-08-31 |
| 629 | 2011-09-06 | 1,096,520,459 | -40,000 | 425 | 65.5562 | 1,672,643,059 | 2011-08-31 |
| 630 | 2011-08-29 | 1,096,560,459 | -20,000 | 427 | 65.5585 | 1,672,643,059 | 2011-07-31 |
| 631 | 2011-08-18 | 1,096,580,459 | 26,000 | 426 | 65.5597 | 1,672,643,059 | 2011-07-31 |
| 632 | 2011-08-11 | 1,096,554,459 | -10,000 | 427 | 65.5582 | 1,672,643,059 | 2011-07-31 |
| 633 | 2011-08-05 | 1,096,564,459 | -20,000 | 426 | 65.5588 | 1,672,643,059 | 2011-07-31 |
| 634 | 2011-08-03 | 1,096,584,459 | -18,000 | 426 | 65.5600 | 1,672,643,059 | 2011-07-31 |
| 635 | 2011-07-27 | 1,096,602,459 | 10,000 | 426 | 65.5611 | 1,672,643,059 | 2011-06-30 |
| 636 | 2011-07-25 | 1,096,592,459 | 20,000 | 426 | 65.5605 | 1,672,643,059 | 2011-06-30 |
| 637 | 2011-07-22 | 1,096,572,459 | 2,100,000 | 426 | 65.5593 | 1,672,643,059 | 2011-06-30 |
| 638 | 2011-07-19 | 1,094,472,459 | -10,000 | 426 | 65.4337 | 1,672,643,059 | 2011-06-30 |
| 639 | 2011-07-14 | 1,094,482,459 | -50,000 | 428 | 65.4343 | 1,672,643,059 | 2011-06-30 |
| 640 | 2011-07-13 | 1,094,532,459 | -14,000 | 427 | 65.4373 | 1,672,643,059 | 2011-06-30 |
| 641 | 2011-07-08 | 1,094,546,459 | 30,000 | 426 | 65.4381 | 1,672,643,059 | 2011-06-30 |
| 642 | 2011-07-06 | 1,094,516,459 | 20,000 | 424 | 65.4363 | 1,672,643,059 | 2011-06-30 |
| 643 | 2011-07-04 | 1,094,496,459 | 100,000 | 426 | 65.4351 | 1,672,643,059 | 2011-06-30 |
| 644 | 2011-06-30 | 1,094,396,459 | 100,000 | 425 | 65.4292 | 1,672,643,059 | 2011-06-30 |
| 645 | 2011-06-29 | 1,094,296,459 | -12,000 | 424 | 65.4506 | 1,671,943,059 | 2011-05-31 |
| 646 | 2011-06-28 | 1,094,308,459 | 10,000 | 425 | 65.4513 | 1,671,943,059 | 2011-05-31 |
| 647 | 2011-06-22 | 1,094,298,459 | -1,428,000 | 422 | 65.4507 | 1,671,943,059 | 2011-05-31 |
| 648 | 2011-06-21 | 1,095,726,459 | -10,000 | 422 | 65.5361 | 1,671,943,059 | 2011-05-31 |
| 649 | 2011-06-17 | 1,095,736,459 | -10,000 | 424 | 65.5367 | 1,671,943,059 | 2011-05-31 |
| 650 | 2011-06-13 | 1,095,746,459 | -10,000 | 423 | 65.5373 | 1,671,943,059 | 2011-05-31 |
| 651 | 2011-06-07 | 1,095,756,459 | -210,000 | 426 | 65.5379 | 1,671,943,059 | 2011-05-31 |
| 652 | 2011-05-31 | 1,095,966,459 | -16,000 | 427 | 65.5505 | 1,671,943,059 | 2011-05-31 |
| 653 | 2011-05-27 | 1,095,982,459 | -6,000 | 427 | 65.5514 | 1,671,943,059 | 2011-04-30 |
| 654 | 2011-05-06 | 1,095,988,459 | -2,000 | 427 | 65.5518 | 1,671,943,059 | 2011-04-30 |
| 655 | 2011-04-15 | 1,095,990,459 | -10,000 | 423 | 65.5519 | 1,671,943,059 | 2011-03-31 |
| 656 | 2011-04-04 | 1,096,000,459 | 20,000 | 423 | 65.5525 | 1,671,943,059 | 2011-03-31 |
| 657 | 2011-03-31 | 1,095,980,459 | -20,000 | 424 | 65.5513 | 1,671,943,059 | 2011-03-31 |
| 658 | 2011-03-30 | 1,096,000,459 | 10,000 | 424 | 65.5525 | 1,671,943,059 | 2011-02-28 |
| 659 | 2011-03-25 | 1,095,990,459 | -10,000 | 420 | 65.5519 | 1,671,943,059 | 2011-02-28 |
| 660 | 2011-03-23 | 1,096,000,459 | -14,000 | 421 | 65.5525 | 1,671,943,059 | 2011-02-28 |
| 661 | 2011-03-21 | 1,096,014,459 | -10,000 | 421 | 65.5533 | 1,671,943,059 | 2011-02-28 |
| 662 | 2011-03-14 | 1,096,024,459 | -6,000 | 419 | 65.5539 | 1,671,943,059 | 2011-02-28 |
| 663 | 2011-03-07 | 1,096,030,459 | 20,000 | 419 | 65.5543 | 1,671,943,059 | 2011-02-28 |
| 664 | 2011-03-04 | 1,096,010,459 | -20,000 | 420 | 65.5531 | 1,671,943,059 | 2011-02-28 |
| 665 | 2011-02-25 | 1,096,030,459 | -2,000 | 424 | 65.5543 | 1,671,943,059 | 2011-01-31 |
| 666 | 2011-02-18 | 1,096,032,459 | 84,000 | 426 | 65.5544 | 1,671,943,059 | 2011-01-31 |
| 667 | 2011-02-01 | 1,095,948,459 | -80,000 | 417 | 65.5494 | 1,671,943,059 | 2011-01-31 |
| 668 | 2011-01-20 | 1,096,028,459 | -16,000 | 416 | 65.5542 | 1,671,943,059 | 2010-12-31 |
| 669 | 2011-01-18 | 1,096,044,459 | -24,000 | 417 | 65.5551 | 1,671,943,059 | 2010-12-31 |
| 670 | 2011-01-17 | 1,096,068,459 | -100,000 | 418 | 65.5566 | 1,671,943,059 | 2010-12-31 |
| 671 | 2011-01-12 | 1,096,168,459 | -20,000 | 419 | 65.5625 | 1,671,943,059 | 2010-12-31 |
| 672 | 2011-01-07 | 1,096,188,459 | -2,000 | 419 | 65.5637 | 1,671,943,059 | 2010-12-31 |
| 673 | 2011-01-05 | 1,096,190,459 | -2,000 | 418 | 65.5639 | 1,671,943,059 | 2010-12-31 |
| 674 | 2011-01-04 | 1,096,192,459 | -4,000 | 418 | 65.5640 | 1,671,943,059 | 2010-12-31 |
| 675 | 2010-12-31 | 1,096,196,459 | 20,000 | 420 | 65.5642 | 1,671,943,059 | 2010-12-31 |
| 676 | 2010-12-30 | 1,096,176,459 | 20,000 | 420 | 65.5630 | 1,671,943,059 | 2010-11-30 |
| 677 | 2010-12-15 | 1,096,156,459 | 10,000 | 419 | 65.5618 | 1,671,943,059 | 2010-11-30 |
| 678 | 2010-12-08 | 1,096,146,459 | -20,000 | 417 | 65.5612 | 1,671,943,059 | 2010-11-30 |
| 679 | 2010-12-01 | 1,096,166,459 | -2,000 | 415 | 65.5624 | 1,671,943,059 | 2010-11-30 |
| 680 | 2010-11-22 | 1,096,168,459 | 10,000 | 413 | 65.5625 | 1,671,943,059 | 2010-10-31 |
| 681 | 2010-11-18 | 1,096,158,459 | -20,000 | 414 | 65.5619 | 1,671,943,059 | 2010-10-31 |
| 682 | 2010-11-17 | 1,096,178,459 | 70,000 | 414 | 65.5631 | 1,671,943,059 | 2010-10-31 |
| 683 | 2010-11-15 | 1,096,108,459 | -40,000 | 410 | 65.5590 | 1,671,943,059 | 2010-10-31 |
| 684 | 2010-11-11 | 1,096,148,459 | 12,000 | 415 | 65.5614 | 1,671,943,059 | 2010-10-31 |
| 685 | 2010-11-10 | 1,096,136,459 | -6,000 | 416 | 65.5606 | 1,671,943,059 | 2010-10-31 |
| 686 | 2010-11-05 | 1,096,142,459 | 20,000 | 413 | 65.5610 | 1,671,943,059 | 2010-10-31 |
| 687 | 2010-11-03 | 1,096,122,459 | -40,000 | 417 | 65.5598 | 1,671,943,059 | 2010-10-31 |
| 688 | 2010-11-02 | 1,096,162,459 | 48,000 | 414 | 65.5622 | 1,671,943,059 | 2010-10-31 |
| 689 | 2010-10-26 | 1,096,114,459 | 50,000 | 411 | 70.6649 | 1,551,143,059 | 2010-09-30 |
| 690 | 2010-10-22 | 1,096,064,459 | 10,000 | 417 | 70.6617 | 1,551,143,059 | 2010-09-30 |
| 691 | 2010-10-21 | 1,096,054,459 | -20,000 | 416 | 70.6611 | 1,551,143,059 | 2010-09-30 |
| 692 | 2010-10-19 | 1,096,074,459 | 800,000 | 413 | 70.6624 | 1,551,143,059 | 2010-09-30 |
| 693 | 2010-10-15 | 1,095,274,459 | -10,000 | 397 | 70.6108 | 1,551,143,059 | 2010-09-30 |
| 694 | 2010-10-14 | 1,095,284,459 | 119,992,000 | 396 | 70.6114 | 1,551,143,059 | 2010-09-30 |
| 695 | 2010-10-13 | 975,292,459 | -100,000 | 398 | 62.8757 | 1,551,143,059 | 2010-09-30 |
| 696 | 2010-10-12 | 975,392,459 | 6,000 | 385 | 62.8822 | 1,551,143,059 | 2010-09-30 |
| 697 | 2010-10-11 | 975,386,459 | 132,500 | 381 | 62.8818 | 1,551,143,059 | 2010-09-30 |
| 698 | 2010-10-07 | 975,253,959 | 12,000 | 396 | 62.8732 | 1,551,143,059 | 2010-09-30 |
| 699 | 2010-10-06 | 975,241,959 | 580,000 | 403 | 62.8725 | 1,551,143,059 | 2010-09-30 |
| 700 | 2010-10-05 | 974,661,959 | 4,000 | 410 | 62.8351 | 1,551,143,059 | 2010-09-30 |
| 701 | 2010-10-04 | 974,657,959 | 104,000 | 403 | 62.8348 | 1,551,143,059 | 2010-09-30 |
| 702 | 2010-09-29 | 974,553,959 | 66,000 | 388 | 62.8281 | 1,551,143,059 | 2010-08-31 |
| 703 | 2010-09-28 | 974,487,959 | 61,000 | 393 | 62.8239 | 1,551,143,059 | 2010-08-31 |
| 704 | 2010-09-27 | 974,426,959 | 50,000 | 389 | 62.8199 | 1,551,143,059 | 2010-08-31 |
| 705 | 2010-09-21 | 974,376,959 | 20,000 | 392 | 62.8167 | 1,551,143,059 | 2010-08-31 |
| 706 | 2010-09-15 | 974,356,959 | 190,000 | 395 | 62.8154 | 1,551,143,059 | 2010-08-31 |
| 707 | 2010-09-14 | 974,166,959 | 60,000 | 401 | 62.8032 | 1,551,143,059 | 2010-08-31 |
| 708 | 2010-09-13 | 974,106,959 | 366,000 | 400 | 62.7993 | 1,551,143,059 | 2010-08-31 |
| 709 | 2010-09-10 | 973,740,959 | 180,000 | 391 | 62.7757 | 1,551,143,059 | 2010-08-31 |
| 710 | 2010-09-09 | 973,560,959 | 40,000 | 404 | 62.7641 | 1,551,143,059 | 2010-08-31 |
| 711 | 2010-09-07 | 973,520,959 | 38,000 | 410 | 62.7615 | 1,551,143,059 | 2010-08-31 |
| 712 | 2010-09-02 | 973,482,959 | 40,000 | 415 | 62.7591 | 1,551,143,059 | 2010-08-31 |
| 713 | 2010-09-01 | 973,442,959 | 18,000 | 412 | 62.7565 | 1,551,143,059 | 2010-08-31 |
| 714 | 2010-08-31 | 973,424,959 | -100,000 | 414 | 62.7553 | 1,551,143,059 | 2010-08-31 |
| 715 | 2010-08-19 | 973,524,959 | -330,000 | 424 | 62.7618 | 1,551,143,059 | 2010-07-31 |
| 716 | 2010-08-18 | 973,854,959 | 30,000 | 424 | 62.7831 | 1,551,143,059 | 2010-07-31 |
| 717 | 2010-08-17 | 973,824,959 | 2,060,000 | 423 | 62.7811 | 1,551,143,059 | 2010-07-31 |
| 718 | 2010-08-16 | 971,764,959 | -10,000 | 424 | 62.6483 | 1,551,143,059 | 2010-07-31 |
| 719 | 2010-08-02 | 971,774,959 | 16,000 | 422 | 62.6490 | 1,551,143,059 | 2010-07-31 |
| 720 | 2010-07-30 | 971,758,959 | 10,000 | 422 | 62.6479 | 1,551,143,059 | 2010-06-30 |
| 721 | 2010-07-28 | 971,748,959 | 40,000 | 423 | 62.6473 | 1,551,143,059 | 2010-06-30 |
| 722 | 2010-07-26 | 971,708,959 | 50,000 | 424 | 62.6447 | 1,551,143,059 | 2010-06-30 |
| 723 | 2010-07-07 | 971,658,959 | 30,000 | 422 | 62.6415 | 1,551,143,059 | 2010-06-30 |
| 724 | 2010-06-25 | 971,628,959 | 12,000 | 421 | 62.6395 | 1,551,143,059 | 2010-05-31 |
| 725 | 2010-06-23 | 971,616,959 | 22,000 | 422 | 62.6388 | 1,551,143,059 | 2010-05-31 |
| 726 | 2010-06-17 | 971,594,959 | -30,000 | 423 | 62.6374 | 1,551,143,059 | 2010-05-31 |
| 727 | 2010-06-15 | 971,624,959 | 10,000 | 425 | 62.6393 | 1,551,143,059 | 2010-05-31 |
| 728 | 2010-06-08 | 971,614,959 | 66,000 | 422 | 62.6386 | 1,551,143,059 | 2010-05-31 |
| 729 | 2010-05-12 | 971,548,959 | 10,000 | 424 | 62.6344 | 1,551,143,059 | 2010-04-30 |
| 730 | 2010-05-07 | 971,538,959 | -68,000 | 425 | 62.6337 | 1,551,143,059 | 2010-04-30 |
| 731 | 2010-04-21 | 971,606,959 | 10,000 | 428 | 62.6381 | 1,551,143,059 | 2010-03-31 |
| 732 | 2010-04-15 | 971,596,959 | 1,000,000 | 429 | 62.6375 | 1,551,143,059 | 2010-03-31 |
| 733 | 2010-04-14 | 970,596,959 | 10,000 | 429 | 62.5730 | 1,551,143,059 | 2010-03-31 |
| 734 | 2010-03-23 | 970,586,959 | 10,000 | 423 | 62.5724 | 1,551,143,059 | 2010-02-28 |
| 735 | 2010-02-24 | 970,576,959 | 10,000 | 426 | 62.5717 | 1,551,143,059 | 2010-01-31 |
| 736 | 2010-02-23 | 970,566,959 | -30,000 | 425 | 62.5711 | 1,551,143,059 | 2010-01-31 |
| 737 | 2010-02-02 | 970,596,959 | -50,000 | 425 | 62.5730 | 1,551,143,059 | 2010-01-31 |
| 738 | 2010-01-26 | 970,646,959 | -20,000 | 422 | 62.5762 | 1,551,143,059 | 2009-12-31 |
| 739 | 2010-01-21 | 970,666,959 | 160,000 | 423 | 62.5775 | 1,551,143,059 | 2009-12-31 |
| 740 | 2010-01-13 | 970,506,959 | -10,000 | 427 | 62.5672 | 1,551,143,059 | 2009-12-31 |
| 741 | 2010-01-12 | 970,516,959 | 10,000 | 427 | 62.5679 | 1,551,143,059 | 2009-12-31 |
| 742 | 2010-01-11 | 970,506,959 | 38,000 | 426 | 62.5672 | 1,551,143,059 | 2009-12-31 |
| 743 | 2010-01-08 | 970,468,959 | -1,050,000 | 429 | 62.5648 | 1,551,143,059 | 2009-12-31 |
| 744 | 2010-01-07 | 971,518,959 | -26,000 | 422 | 62.6325 | 1,551,143,059 | 2009-12-31 |
| 745 | 2010-01-06 | 971,544,959 | 162,000 | 418 | 62.6341 | 1,551,143,059 | 2009-12-31 |
| 746 | 2010-01-05 | 971,382,959 | 80,000 | 413 | 62.6237 | 1,551,143,059 | 2009-12-31 |
| 747 | 2009-12-23 | 971,302,959 | 50,000 | 410 | 62.6185 | 1,551,143,059 | 2009-11-30 |
| 748 | 2009-12-21 | 971,252,959 | -20,000 | 410 | 62.6153 | 1,551,143,059 | 2009-11-30 |
| 749 | 2009-12-09 | 971,272,959 | -20,000 | 403 | 62.6166 | 1,551,143,059 | 2009-11-30 |
| 750 | 2009-12-03 | 971,292,959 | -100,000 | 404 | 62.6179 | 1,551,143,059 | 2009-11-30 |
| 751 | 2009-12-02 | 971,392,959 | -40,000 | 404 | 62.6243 | 1,551,143,059 | 2009-11-30 |
| 752 | 2009-12-01 | 971,432,959 | 10,000 | 405 | 62.6269 | 1,551,143,059 | 2009-11-30 |
| 753 | 2009-11-30 | 971,422,959 | -10,000 | 402 | 62.6263 | 1,551,143,059 | 2009-11-30 |
| 754 | 2009-11-23 | 971,432,959 | 10,000 | 400 | 62.6269 | 1,551,143,059 | 2009-10-31 |
| 755 | 2009-11-16 | 971,422,959 | 50,000 | 398 | 62.6263 | 1,551,143,059 | 2009-10-31 |
| 756 | 2009-11-06 | 971,372,959 | 6,000 | 393 | 62.6230 | 1,551,143,059 | 2009-10-31 |
| 757 | 2009-11-05 | 971,366,959 | -100,000 | 393 | 62.6227 | 1,551,143,059 | 2009-10-31 |
| 758 | 2009-11-03 | 971,466,959 | -30,000 | 394 | 62.6291 | 1,551,143,059 | 2009-10-31 |
| 759 | 2009-10-29 | 971,496,959 | -20,000 | 396 | 62.6310 | 1,551,143,059 | 2009-09-30 |
| 760 | 2009-10-27 | 971,516,959 | -10,000 | 393 | 62.6323 | 1,551,143,059 | 2009-09-30 |
| 761 | 2009-10-23 | 971,526,959 | 10,000 | 393 | 62.6330 | 1,551,143,059 | 2009-09-30 |
| 762 | 2009-10-22 | 971,516,959 | -12,000 | 393 | 62.6323 | 1,551,143,059 | 2009-09-30 |
| 763 | 2009-10-09 | 971,528,959 | -1,160,000 | 391 | 62.6331 | 1,551,143,059 | 2009-09-30 |
| 764 | 2009-10-05 | 972,688,959 | -10,000 | 394 | 62.7079 | 1,551,143,059 | 2009-09-30 |
| 765 | 2009-09-24 | 972,698,959 | -70,000 | 391 | 62.7085 | 1,551,143,059 | 2009-08-31 |
| 766 | 2009-09-23 | 972,768,959 | 46,000 | 392 | 62.7130 | 1,551,143,059 | 2009-08-31 |
| 767 | 2009-09-21 | 972,722,959 | -28,000 | 391 | 62.7101 | 1,551,143,059 | 2009-08-31 |
| 768 | 2009-09-18 | 972,750,959 | 10,000 | 394 | 62.7119 | 1,551,143,059 | 2009-08-31 |
| 769 | 2009-09-16 | 972,740,959 | -50,000 | 398 | 62.7112 | 1,551,143,059 | 2009-08-31 |
| 770 | 2009-09-11 | 972,790,959 | 20,000 | 397 | 62.7145 | 1,551,143,059 | 2009-08-31 |
| 771 | 2009-09-10 | 972,770,959 | 20,000 | 397 | 62.7132 | 1,551,143,059 | 2009-08-31 |
| 772 | 2009-09-01 | 972,750,959 | -2,000 | 397 | 62.7119 | 1,551,143,059 | 2009-08-31 |
| 773 | 2009-08-28 | 972,752,959 | -16,000 | 399 | 62.7120 | 1,551,143,059 | 2009-08-11 |
| 774 | 2009-08-27 | 972,768,959 | -14,000 | 400 | 62.7130 | 1,551,143,059 | 2009-08-11 |
| 775 | 2009-08-25 | 972,782,959 | 100,000 | 394 | 62.7139 | 1,551,143,059 | 2009-08-11 |
| 776 | 2009-08-13 | 972,682,959 | 4,000 | 391 | 62.7075 | 1,551,143,059 | 2009-08-11 |
| 777 | 2009-08-11 | 972,678,959 | -30,000 | 390 | 62.7072 | 1,551,143,059 | 2009-08-11 |
| 778 | 2009-08-10 | 972,708,959 | 30,000 | 391 | 68.4455 | 1,421,143,059 | 2009-07-31 |
| 779 | 2009-08-07 | 972,678,959 | -4,000 | 389 | 68.4434 | 1,421,143,059 | 2009-07-31 |
| 780 | 2009-08-03 | 972,682,959 | -200,000 | 392 | 68.4437 | 1,421,143,059 | 2009-07-31 |
| 781 | 2009-07-30 | 972,882,959 | -20,000 | 376 | 68.4578 | 1,421,143,059 | 2009-06-30 |
| 782 | 2009-07-29 | 972,902,959 | 130,000,000 | 376 | 68.4592 | 1,421,143,059 | 2009-06-30 |
| 783 | 2009-07-23 | 842,902,959 | 24,000 | 376 | 59.3116 | 1,421,143,059 | 2009-06-30 |
| 784 | 2009-07-22 | 842,878,959 | -30,000 | 376 | 59.3099 | 1,421,143,059 | 2009-06-30 |
| 785 | 2009-07-21 | 842,908,959 | -20,000 | 377 | 59.3120 | 1,421,143,059 | 2009-06-30 |
| 786 | 2009-07-20 | 842,928,959 | 20,000 | 378 | 59.3134 | 1,421,143,059 | 2009-06-30 |
| 787 | 2009-07-16 | 842,908,959 | -12,000 | 380 | 59.3120 | 1,421,143,059 | 2009-06-30 |
| 788 | 2009-07-09 | 842,920,959 | -1,000,000 | 378 | 59.3129 | 1,421,143,059 | 2009-06-30 |
| 789 | 2009-07-06 | 843,920,959 | -40,000 | 377 | 59.3833 | 1,421,143,059 | 2009-06-30 |
| 790 | 2009-06-10 | 843,960,959 | 42,000 | 372 | 59.3861 | 1,421,143,059 | 2009-05-31 |
| 791 | 2009-06-09 | 843,918,959 | 20,000 | 373 | 59.3831 | 1,421,143,059 | 2009-05-31 |
| 792 | 2009-06-02 | 843,898,959 | -60,000 | 368 | 59.3817 | 1,421,143,059 | 2009-05-31 |
| 793 | 2009-05-29 | 843,958,959 | 6,000 | 371 | 59.3859 | 1,421,143,059 | 2009-04-30 |
| 794 | 2009-05-26 | 843,952,959 | -10,000 | 366 | 59.3855 | 1,421,143,059 | 2009-04-30 |
| 795 | 2009-05-18 | 843,962,959 | -4,000 | 366 | 59.3862 | 1,421,143,059 | 2009-04-30 |
| 796 | 2009-05-13 | 843,966,959 | 40,000 | 364 | 59.3865 | 1,421,143,059 | 2009-04-30 |
| 797 | 2009-05-04 | 843,926,959 | 20,000 | 363 | 59.3837 | 1,421,143,059 | 2009-04-30 |
| 798 | 2009-04-29 | 843,906,959 | 30,000 | 362 | 59.3823 | 1,421,143,059 | 2009-03-31 |
| 799 | 2009-04-27 | 843,876,959 | -20,000 | 364 | 59.3802 | 1,421,143,059 | 2009-03-31 |
| 800 | 2009-04-16 | 843,896,959 | -16,000 | 367 | 59.3816 | 1,421,143,059 | 2009-03-31 |
| 801 | 2009-04-15 | 843,912,959 | 112,000 | 370 | 59.3827 | 1,421,143,059 | 2009-03-31 |
| 802 | 2009-04-14 | 843,800,959 | 20,000 | 373 | 59.3748 | 1,421,143,059 | 2009-03-31 |
| 803 | 2009-04-09 | 843,780,959 | 10,000 | 371 | 59.3734 | 1,421,143,059 | 2009-03-31 |
| 804 | 2009-03-17 | 843,770,959 | -20,000 | 360 | 59.3727 | 1,421,143,059 | 2009-02-28 |
| 805 | 2009-03-12 | 843,790,959 | -20,000 | 361 | 59.3741 | 1,421,143,059 | 2009-02-28 |
| 806 | 2009-03-11 | 843,810,959 | -156,000 | 361 | 59.3755 | 1,421,143,059 | 2009-02-28 |
| 807 | 2009-03-04 | 843,966,959 | -20,000 | 363 | 59.3865 | 1,421,143,059 | 2009-02-28 |
| 808 | 2009-01-08 | 843,986,959 | -70,000 | 361 | 59.3879 | 1,421,143,059 | 2008-12-31 |
| 809 | 2009-01-07 | 844,056,959 | 1,000,000 | 361 | 59.3928 | 1,421,143,059 | 2008-12-31 |
| 810 | 2009-01-05 | 843,056,959 | -10,000 | 364 | 59.3225 | 1,421,143,059 | 2008-12-31 |
| 811 | 2009-01-02 | 843,066,959 | 16,000 | 364 | 59.3232 | 1,421,143,059 | 2008-12-31 |
| 812 | 2008-12-29 | 843,050,959 | 4,000 | 364 | 59.3220 | 1,421,143,059 | 2008-11-30 |
| 813 | 2008-12-23 | 843,046,959 | -10,000 | 364 | 59.3218 | 1,421,143,059 | 2008-11-30 |
| 814 | 2008-12-10 | 843,056,959 | 2,000 | 364 | 59.3225 | 1,421,143,059 | 2008-11-30 |
| 815 | 2008-11-28 | 843,054,959 | -1,000,000 | 362 | 59.3223 | 1,421,143,059 | 2008-10-31 |
| 816 | 2008-11-26 | 844,054,959 | -10,000 | 363 | 59.3927 | 1,421,143,059 | 2008-10-31 |
| 817 | 2008-11-04 | 844,064,959 | -20,000 | 362 | 59.3934 | 1,421,143,059 | 2008-10-31 |
| 818 | 2008-10-28 | 844,084,959 | -102,000 | 360 | 59.3948 | 1,421,143,059 | 2008-09-30 |
| 819 | 2008-10-27 | 844,186,959 | -20,000 | 358 | 59.4020 | 1,421,143,059 | 2008-09-30 |
| 820 | 2008-10-24 | 844,206,959 | -30,000 | 358 | 59.4034 | 1,421,143,059 | 2008-09-30 |
| 821 | 2008-10-22 | 844,236,959 | -90,000 | 358 | 59.4055 | 1,421,143,059 | 2008-09-30 |
| 822 | 2008-10-21 | 844,326,959 | 80,000 | 357 | 59.4118 | 1,421,143,059 | 2008-09-30 |
| 823 | 2008-10-20 | 844,246,959 | -24,000 | 357 | 59.4062 | 1,421,143,059 | 2008-09-30 |
| 824 | 2008-10-15 | 844,270,959 | -50,000 | 359 | 59.4079 | 1,421,143,059 | 2008-09-30 |
| 825 | 2008-10-14 | 844,320,959 | -82,000 | 359 | 59.4114 | 1,421,143,059 | 2008-09-30 |
| 826 | 2008-10-10 | 844,402,959 | -206,000 | 356 | 59.4172 | 1,421,143,059 | 2008-09-30 |
| 827 | 2008-10-09 | 844,608,959 | -10,000 | 357 | 59.4317 | 1,421,143,059 | 2008-09-30 |
| 828 | 2008-10-08 | 844,618,959 | -70,000 | 357 | 59.4324 | 1,421,143,059 | 2008-09-30 |
| 829 | 2008-09-23 | 844,688,959 | -50,080,000 | 353 | 59.4373 | 1,421,143,059 | 2008-08-31 |
| 830 | 2008-09-22 | 894,768,959 | -2,000 | 352 | 62.9612 | 1,421,143,059 | 2008-08-31 |
| 831 | 2008-09-18 | 894,770,959 | -30,000 | 350 | 62.9614 | 1,421,143,059 | 2008-08-31 |
| 832 | 2008-09-17 | 894,800,959 | -102,000 | 349 | 62.9635 | 1,421,143,059 | 2008-08-31 |
| 833 | 2008-09-08 | 894,902,959 | -20,000 | 351 | 62.9706 | 1,421,143,059 | 2008-08-31 |
| 834 | 2008-09-02 | 894,922,959 | -20,000 | 351 | 62.9721 | 1,421,143,059 | 2008-08-31 |
| 835 | 2008-08-25 | 894,942,959 | -10,000 | 351 | 62.9735 | 1,421,143,059 | 2008-07-31 |
| 836 | 2008-07-21 | 894,952,959 | 40,000 | 351 | 62.9742 | 1,421,143,059 | 2008-06-30 |
| 837 | 2008-07-02 | 894,912,959 | 1,666 | 349 | 62.9713 | 1,421,143,059 | 2008-06-30 |
| 838 | 2008-06-26 | 894,911,293 | -120,000 | 349 | 62.9712 | 1,421,143,059 | 2008-05-31 |
| 839 | 2008-06-18 | 895,031,293 | 10,000 | 348 | 62.9797 | 1,421,143,059 | 2008-05-31 |
| 840 | 2008-06-12 | 895,021,293 | 60,000 | 349 | 62.9790 | 1,421,143,059 | 2008-05-31 |
| 841 | 2008-06-05 | 894,961,293 | 4,000 | 349 | 62.9748 | 1,421,143,059 | 2008-05-31 |
| 842 | 2008-05-28 | 894,957,293 | 40,000 | 350 | 62.9745 | 1,421,143,059 | 2008-04-30 |
| 843 | 2008-05-21 | 894,917,293 | 10,000 | 355 | 62.9717 | 1,421,143,059 | 2008-04-30 |
| 844 | 2008-05-19 | 894,907,293 | -1,666 | 357 | 62.9710 | 1,421,143,059 | 2008-04-30 |
| 845 | 2008-05-14 | 894,908,959 | 20,000 | 358 | 62.9711 | 1,421,143,059 | 2008-04-30 |
| 846 | 2008-04-29 | 894,888,959 | 20,000 | 360 | 62.9697 | 1,421,143,059 | 2008-03-31 |
| 847 | 2008-04-24 | 894,868,959 | 10,000 | 361 | 62.9683 | 1,421,143,059 | 2008-03-31 |
| 848 | 2008-04-17 | 894,858,959 | -10,000 | 360 | 62.9675 | 1,421,143,059 | 2008-03-31 |
| 849 | 2008-04-14 | 894,868,959 | 20,000 | 360 | 62.9683 | 1,421,143,059 | 2008-03-31 |
| 850 | 2008-03-28 | 894,848,959 | 28,333 | 360 | 62.9668 | 1,421,143,059 | 2008-02-29 |
| 851 | 2008-03-19 | 894,820,626 | -4,000 | 359 | 62.9649 | 1,421,143,059 | 2008-02-29 |
| 852 | 2008-03-14 | 894,824,626 | 20,000 | 360 | 62.9651 | 1,421,143,059 | 2008-02-29 |
| 853 | 2008-03-11 | 894,804,626 | 200,000 | 360 | 62.9637 | 1,421,143,059 | 2008-02-29 |
| 854 | 2008-02-27 | 894,604,626 | -110,000 | 361 | 62.9497 | 1,421,143,059 | 2008-01-31 |
| 855 | 2008-02-21 | 894,714,626 | -8,333 | 364 | 62.9574 | 1,421,143,059 | 2008-01-31 |
| 856 | 2008-02-13 | 894,722,959 | -24,000 | 360 | 62.9580 | 1,421,143,059 | 2008-01-31 |
| 857 | 2008-01-31 | 894,746,959 | 60,000 | 361 | 62.9597 | 1,421,143,059 | 2008-01-31 |
| 858 | 2008-01-29 | 894,686,959 | -12,000 | 361 | 62.9554 | 1,421,143,059 | 2007-12-31 |
| 859 | 2008-01-18 | 894,698,959 | 49,980,000 | 362 | 62.9563 | 1,421,143,059 | 2007-12-31 |
| 860 | 2008-01-17 | 844,718,959 | -400,000 | 362 | 59.4394 | 1,421,143,059 | 2007-12-31 |
| 861 | 2008-01-11 | 845,118,959 | 6,000 | 364 | 59.4675 | 1,421,143,059 | 2007-12-31 |
| 862 | 2008-01-09 | 845,112,959 | 20,000 | 361 | 59.4671 | 1,421,143,059 | 2007-12-31 |
| 863 | 2007-12-19 | 845,092,959 | 220,000 | 361 | 59.4657 | 1,421,143,059 | 2007-11-30 |
| 864 | 2007-12-12 | 844,872,959 | -100,000 | 360 | 59.4502 | 1,421,143,059 | 2007-11-30 |
| 865 | 2007-12-06 | 844,972,959 | -20,000 | 360 | 59.4573 | 1,421,143,059 | 2007-11-30 |
| 866 | 2007-12-03 | 844,992,959 | 10,000 | 357 | 59.4587 | 1,421,143,059 | 2007-11-30 |
| 867 | 2007-11-29 | 844,982,959 | 20,000 | 356 | 59.4580 | 1,421,143,059 | 2007-10-31 |
| 868 | 2007-11-28 | 844,962,959 | 10,000 | 356 | 59.4566 | 1,421,143,059 | 2007-10-31 |
| 869 | 2007-11-23 | 844,952,959 | -500,000 | 355 | 59.4559 | 1,421,143,059 | 2007-10-31 |
| 870 | 2007-11-21 | 845,452,959 | -176,000 | 358 | 59.4911 | 1,421,143,059 | 2007-10-31 |
| 871 | 2007-11-13 | 845,628,959 | -220,000 | 357 | 59.5034 | 1,421,143,059 | 2007-10-31 |
| 872 | 2007-11-09 | 845,848,959 | -20,000 | 359 | 59.5189 | 1,421,143,059 | 2007-10-31 |
| 873 | 2007-10-30 | 845,868,959 | -6,000 | 348 | 59.5203 | 1,421,143,059 | 2007-09-30 |
| 874 | 2007-10-26 | 845,874,959 | 10,000 | 348 | 59.5207 | 1,421,143,059 | 2007-09-30 |
| 875 | 2007-10-25 | 845,864,959 | -4,000 | 347 | 59.5200 | 1,421,143,059 | 2007-09-30 |
| 876 | 2007-10-23 | 845,868,959 | -60,000 | 347 | 59.5203 | 1,421,143,059 | 2007-09-30 |
| 877 | 2007-10-16 | 845,928,959 | 2,000 | 346 | 59.5245 | 1,421,143,059 | 2007-09-30 |
| 878 | 2007-10-04 | 845,926,959 | 40,000 | 343 | 59.5244 | 1,421,143,059 | 2007-09-30 |
| 879 | 2007-09-20 | 845,886,959 | 50,000 | 346 | 59.5216 | 1,421,143,059 | 2007-08-31 |
| 880 | 2007-09-19 | 845,836,959 | 6,000 | 345 | 59.5181 | 1,421,143,059 | 2007-08-31 |
| 881 | 2007-09-12 | 845,830,959 | 10,000 | 332 | 59.5177 | 1,421,143,059 | 2007-08-31 |
| 882 | 2007-08-29 | 845,820,959 | -10,000 | 342 | 59.5169 | 1,421,143,059 | 2007-07-31 |
| 883 | 2007-08-15 | 845,830,959 | -160,000 | 339 | 59.5177 | 1,421,143,059 | 2007-07-31 |
| 884 | 2007-08-09 | 845,990,959 | 10,000 | 337 | 59.5289 | 1,421,143,059 | 2007-07-31 |
| 885 | 2007-08-08 | 845,980,959 | 10,000 | 336 | 59.5282 | 1,421,143,059 | 2007-07-31 |
| 886 | 2007-07-23 | 845,970,959 | -6,000 | 338 | 59.5275 | 1,421,143,059 | 2007-06-30 |
| 887 | 2007-07-18 | 845,976,959 | -40,000 | 339 | 59.5279 | 1,421,143,059 | 2007-06-30 |
| 888 | 2007-07-13 | 846,016,959 | -20,000 | 336 | 59.5307 | 1,421,143,059 | 2007-06-30 |
| 889 | 2007-06-29 | 846,036,959 | 80,000 | 334 | 59.5321 | 1,421,143,059 | 2007-05-31 |
Copyright & disclaimer, Privacy policy