CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.700 2025-11-06
2 2025-11-07 0.700 2025-11-05
3 2025-11-06 0.700 2025-11-04
4 2025-06-17 2,854,466 -240,000 0.10 2,790,450,281 2,055,216 0.720 2025-06-13
5 2025-06-16 3,094,466 -102,000 0.11 2,790,450,281 2,413,683 0.780 2025-06-12
6 2025-06-13 3,196,466 220,000 0.13 2,390,450,281 2,908,784 0.910 2025-06-11
7 2025-06-12 2,976,466 292,000 0.12 2,390,450,281 2,291,879 0.770 2025-06-10
8 2025-06-11 2,684,466 2,000 0.11 2,390,450,281 1,825,437 0.680 2025-06-09
9 2025-04-28 2,682,466 -2,000 0.11 2,341,700,281 1,046,162 0.390 2025-04-24
10 2025-04-14 2,684,466 110,000 0.11 2,341,700,281 1,073,786 0.400 2025-04-10
11 2025-04-11 2,574,466 -12,000 0.11 2,341,700,281 1,016,914 0.395 2025-04-09
12 2025-04-10 2,586,466 -10,000 0.11 2,341,700,281 1,008,722 0.390 2025-04-08
13 2024-12-06 2,596,466 60,000 0.11 2,341,700,281 1,194,374 0.460 2024-12-04
14 2024-11-22 2,536,466 -10,000 0.11 2,341,700,281 1,103,363 0.435 2024-11-20
15 2024-11-20 2,546,466 10,000 0.11 2,341,700,281 1,082,248 0.425 2024-11-18
16 2024-11-11 2,536,466 4,000 0.11 2,341,700,281 1,242,868 0.490 2024-11-07
17 2024-11-04 2,532,466 -2,000 0.11 2,341,700,281 1,063,636 0.420 2024-10-31
18 2024-10-10 2,534,466 20,000 0.11 2,341,700,281 1,051,803 0.415 2024-10-08
19 2024-06-26 2,514,466 -7,179,200 0.11 2,341,700,281 792,057 0.315 2024-06-24
20 2024-01-19 9,693,666 -85,351 0.41 2,341,700,281 2,811,163 0.290 2024-01-17
21 2023-12-29 9,779,017 85,351 0.42 2,341,700,281 3,227,076 0.330 2023-12-27
22 2023-08-22 9,693,666 -50,000 0.41 2,341,700,281 3,974,403 0.410 2023-08-18
23 2023-07-14 9,743,666 -50,000 0.42 2,341,700,281 4,482,086 0.460 2023-07-12
24 2023-07-07 9,793,666 50,000 0.42 2,341,700,281 5,092,706 0.520 2023-07-05
25 2023-05-24 9,743,666 300,000 0.42 2,341,700,281 4,141,058 0.425 2023-05-22
26 2023-03-16 9,443,666 40,000 0.40 2,341,700,281 3,966,340 0.420 2023-03-14
27 2023-03-01 9,403,666 -100,000 0.40 2,341,700,281 5,077,980 0.540 2023-02-27
28 2023-02-01 9,503,666 -10,000 0.41 2,341,700,281 5,702,200 0.600 2023-01-30
29 2022-12-14 9,513,666 -200,000 0.41 2,341,700,281 4,756,833 0.500 2022-12-12
30 2022-12-07 9,713,666 66,000 0.41 2,341,700,281 5,148,243 0.530 2022-12-05
31 2022-12-01 9,647,666 -20,000 0.41 2,341,700,281 4,823,833 0.500 2022-11-29
32 2022-11-30 9,667,666 40,000 0.41 2,341,700,281 4,640,480 0.480 2022-11-28
33 2022-11-25 9,627,666 20,000 0.41 2,341,700,281 5,006,386 0.520 2022-11-23
34 2022-10-26 9,607,666 -60,000 0.41 2,341,700,281 3,698,951 0.385 2022-10-24
35 2022-09-16 9,667,666 26,000 0.41 2,341,700,281 4,157,096 0.430 2022-09-14
36 2022-08-04 9,641,666 -400,000 0.41 2,341,700,281 4,676,208 0.485 2022-08-02
37 2022-04-12 10,041,666 -6,000 0.43 2,341,700,281 6,627,500 0.660 2022-04-08
38 2022-03-24 10,047,666 -60,000 0.43 2,341,700,281 7,133,843 0.710 2022-03-22
39 2022-03-09 10,107,666 -20,000 0.43 2,341,700,281 7,580,750 0.750 2022-03-07
40 2022-03-01 10,127,666 60,000 0.43 2,341,700,281 8,102,133 0.800 2022-02-25
41 2022-01-27 10,067,666 20,000 0.43 2,341,700,281 8,356,163 0.830 2022-01-25
42 2022-01-20 10,047,666 -20,000 0.43 2,341,700,281 8,540,516 0.850 2022-01-18
43 2022-01-14 10,067,666 20,000 0.43 2,341,700,281 9,060,899 0.900 2022-01-12
44 2021-12-30 10,047,666 -50,000 0.43 2,341,700,281 10,047,666 1.000 2021-12-28
45 2021-12-29 10,097,666 30,000 0.43 2,341,700,281 9,592,783 0.950 2021-12-23
46 2021-12-28 10,067,666 50,000 0.43 2,341,700,281 9,362,929 0.930 2021-12-22
47 2021-12-22 10,017,666 30,000 0.43 2,341,700,281 9,116,076 0.910 2021-12-20
48 2021-12-10 9,987,666 22,000 0.43 2,341,700,281 8,789,146 0.880 2021-12-08
49 2021-12-08 9,965,666 20,000 0.43 2,341,700,281 8,969,099 0.900 2021-12-06
50 2021-10-22 9,945,666 -88,000 0.42 2,341,700,281 8,254,903 0.830 2021-10-20
51 2021-09-20 10,033,666 20,000 0.43 2,341,700,281 8,729,289 0.870 2021-09-16
52 2021-09-15 10,013,666 -80,000 0.43 2,341,700,281 9,613,119 0.960 2021-09-13
53 2021-08-24 10,093,666 40,000 0.43 2,341,700,281 8,680,553 0.860 2021-08-20
54 2021-08-10 10,053,666 40,000 0.43 2,341,700,281 9,651,519 0.960 2021-08-06
55 2021-08-09 10,013,666 90,000 0.43 2,341,700,281 10,113,803 1.010 2021-08-05
56 2021-08-02 9,923,666 -20,000 0.42 2,341,700,281 9,328,246 0.940 2021-07-29
57 2021-07-19 9,943,666 120,000 0.42 2,341,700,281 9,943,666 1.000 2021-07-15
58 2021-07-15 9,823,666 10,000 0.42 2,341,700,281 9,823,666 1.000 2021-07-13
59 2021-07-14 9,813,666 200,000 0.42 2,341,700,281 9,813,666 1.000 2021-07-12
60 2021-07-13 9,613,666 -360,000 0.41 2,341,700,281 10,094,349 1.050 2021-07-09
61 2021-06-09 9,973,666 100,000 0.43 2,341,700,281 9,076,036 0.910 2021-06-07
62 2021-06-02 9,873,666 -20,000 0.42 2,341,700,281 9,379,983 0.950 2021-05-31
63 2021-05-31 9,893,666 32,000 0.42 2,341,700,281 9,201,109 0.930 2021-05-27
64 2021-05-26 9,861,666 2,000 0.42 2,341,700,281 9,072,733 0.920 2021-05-24
65 2021-05-24 9,859,666 4,000 0.42 2,341,700,281 9,070,893 0.920 2021-05-20
66 2021-05-17 9,855,666 -50,000 0.42 2,341,700,281 9,165,769 0.930 2021-05-13
67 2021-05-14 9,905,666 -250,000 0.42 2,341,700,281 10,103,779 1.020 2021-05-12
68 2021-05-13 10,155,666 40,000 0.43 2,341,700,281 9,952,553 0.980 2021-05-11
69 2021-05-12 10,115,666 450,000 0.43 2,341,700,281 10,823,763 1.070 2021-05-10
70 2021-05-11 9,665,666 400,000 0.41 2,341,700,281 8,989,069 0.930 2021-05-07
71 2021-04-30 9,265,666 60,000 0.40 2,341,700,281 8,246,443 0.890 2021-04-28
72 2021-04-27 9,205,666 10,000 0.39 2,341,700,281 8,193,043 0.890 2021-04-23
73 2021-04-26 9,195,666 -100,000 0.39 2,341,700,281 8,184,143 0.890 2021-04-22
74 2021-04-22 9,295,666 260,000 0.40 2,341,700,281 8,552,013 0.920 2021-04-20
75 2021-04-15 9,035,666 30,000 0.39 2,341,700,281 8,041,743 0.890 2021-04-13
76 2021-04-01 9,005,666 110,000 0.38 2,341,700,281 8,555,383 0.950 2021-03-30
77 2021-03-31 8,895,666 2,000 0.38 2,341,700,281 8,272,969 0.930 2021-03-29
78 2021-03-25 8,893,666 -100,000 0.38 2,341,700,281 8,537,919 0.960 2021-03-23
79 2021-03-23 8,993,666 -4,000 0.38 2,341,700,281 9,982,969 1.110 2021-03-19
80 2021-03-17 8,997,666 -50,000 0.38 2,341,700,281 10,527,269 1.170 2021-03-15
81 2021-03-16 9,047,666 88,000 0.39 2,341,700,281 10,314,339 1.140 2021-03-12
82 2021-03-12 8,959,666 20,000 0.38 2,341,700,281 9,497,246 1.060 2021-03-10
83 2021-03-11 8,939,666 -300,000 0.38 2,341,700,281 9,297,253 1.040 2021-03-09
84 2021-03-10 9,239,666 -106,000 0.39 2,341,700,281 11,272,393 1.220 2021-03-08
85 2021-03-09 9,345,666 110,000 0.40 2,341,700,281 11,308,256 1.210 2021-03-05
86 2021-03-08 9,235,666 -310,000 0.39 2,341,700,281 11,175,156 1.210 2021-03-04
87 2021-03-05 9,545,666 192,000 0.41 2,341,700,281 11,932,083 1.250 2021-03-03
88 2021-03-01 9,353,666 10,000 0.40 2,341,700,281 7,950,616 0.850 2021-02-25
89 2021-02-24 9,343,666 206,000 0.40 2,341,700,281 8,596,173 0.920 2021-02-22
90 2021-02-23 9,137,666 8,000 0.39 2,341,700,281 7,675,639 0.840 2021-02-19
91 2021-02-19 9,129,666 90,000 0.39 2,341,700,281 8,399,293 0.920 2021-02-17
92 2021-02-05 9,039,666 -50,000 0.39 2,341,700,281 6,327,766 0.700 2021-02-03
93 2021-02-04 9,089,666 -10,000 0.39 2,341,700,281 6,090,076 0.670 2021-02-02
94 2021-01-29 9,099,666 10,000 0.39 2,341,700,281 5,823,786 0.640 2021-01-27
95 2021-01-26 9,089,666 -200,000 0.39 2,341,700,281 5,999,180 0.660 2021-01-22
96 2021-01-25 9,289,666 -150,000 0.40 2,341,700,281 7,803,319 0.840 2021-01-21
97 2021-01-18 9,439,666 -250,000 0.40 2,341,700,281 3,964,660 0.420 2021-01-14
98 2021-01-11 9,689,666 -200,000 0.41 2,341,700,281 4,166,556 0.430 2021-01-07
99 2020-12-29 9,889,666 80,000 0.42 2,341,700,281 4,104,211 0.415 2020-12-23
100 2020-12-22 9,809,666 50,000 0.42 2,341,700,281 3,972,915 0.405 2020-12-18
101 2020-12-21 9,759,666 50,000 0.42 2,341,700,281 4,001,463 0.410 2020-12-17
102 2020-12-18 9,709,666 50,000 0.41 2,341,700,281 4,029,511 0.415 2020-12-16
103 2020-12-01 9,659,666 50,000 0.41 2,341,700,281 4,298,551 0.445 2020-11-27
104 2020-11-30 9,609,666 150,000 0.41 2,341,700,281 4,372,398 0.455 2020-11-26
105 2020-11-18 9,459,666 20,000 0.40 2,341,700,281 3,925,761 0.415 2020-11-16
106 2020-09-14 9,439,666 -100,000 0.40 2,341,700,281 3,823,065 0.405 2020-09-10
107 2020-09-04 9,539,666 -500,000 0.41 2,341,700,281 3,958,961 0.415 2020-09-02
108 2020-09-02 10,039,666 -500,000 0.43 2,341,700,281 4,216,660 0.420 2020-08-31
109 2020-08-27 10,539,666 -50,000 0.45 2,341,700,281 5,059,040 0.480 2020-08-25
110 2020-08-25 10,589,666 50,000 0.45 2,341,700,281 5,083,040 0.480 2020-08-21
111 2020-08-24 10,539,666 -80,000 0.45 2,341,700,281 5,217,135 0.495 2020-08-20
112 2020-08-17 10,619,666 -120,000 0.45 2,341,700,281 5,097,440 0.480 2020-08-13
113 2020-08-14 10,739,666 -300,000 0.46 2,341,700,281 5,101,341 0.475 2020-08-12
114 2020-08-13 11,039,666 120,000 0.47 2,341,700,281 5,354,238 0.485 2020-08-11
115 2020-08-12 10,919,666 50,000 0.47 2,341,700,281 5,678,226 0.520 2020-08-10
116 2020-08-11 10,869,666 300,000 0.46 2,341,700,281 5,543,530 0.510 2020-08-07
117 2020-08-10 10,569,666 -150,000 0.45 2,341,700,281 5,179,136 0.490 2020-08-06
118 2020-08-07 10,719,666 400,000 0.46 2,341,700,281 5,467,030 0.510 2020-08-05
119 2020-08-06 10,319,666 -20,000 0.44 2,341,700,281 4,901,841 0.475 2020-08-04
120 2020-08-03 10,339,666 100,000 0.44 2,341,700,281 4,963,040 0.480 2020-07-30
121 2020-07-31 10,239,666 -400,000 0.44 2,341,700,281 5,068,635 0.495 2020-07-29
122 2020-07-29 10,639,666 -200,000 0.45 2,341,700,281 5,426,230 0.510 2020-07-27
123 2020-07-28 10,839,666 536,000 0.46 2,341,700,281 5,528,230 0.510 2020-07-24
124 2020-07-27 10,303,666 -412,000 0.44 2,341,700,281 5,048,796 0.490 2020-07-23
125 2020-07-24 10,715,666 850,000 0.46 2,341,700,281 5,572,146 0.520 2020-07-22
126 2020-07-23 9,865,666 150,000 0.42 2,341,700,281 4,340,893 0.440 2020-07-21
127 2020-07-22 9,715,666 10,000 0.41 2,341,700,281 4,323,471 0.445 2020-07-20
128 2020-07-16 9,705,666 -80,000 0.41 2,341,700,281 3,930,795 0.405 2020-07-14
129 2020-07-15 9,785,666 -500,000 0.42 2,341,700,281 3,816,410 0.390 2020-07-13
130 2020-07-13 10,285,666 -500,000 0.44 2,341,700,281 4,114,266 0.400 2020-07-09
131 2020-07-10 10,785,666 550,000 0.46 2,341,700,281 4,260,338 0.395 2020-07-08
132 2020-07-09 10,235,666 -500,000 0.44 2,341,700,281 3,940,731 0.385 2020-07-07
133 2020-07-08 10,735,666 250,000 0.46 2,341,700,281 3,972,196 0.370 2020-07-06
134 2020-07-03 10,485,666 50,000 0.45 2,341,700,281 3,669,983 0.350 2020-06-30
135 2020-07-02 10,435,666 -400,000 0.45 2,341,700,281 3,756,840 0.360 2020-06-29
136 2020-06-26 10,835,666 400,000 0.46 2,341,700,281 3,955,018 0.365 2020-06-23
137 2020-06-19 10,435,666 -280,000 0.45 2,341,700,281 3,756,840 0.360 2020-06-17
138 2020-06-16 10,715,666 100,000 0.46 2,341,700,281 3,964,796 0.370 2020-06-12
139 2020-06-15 10,615,666 900,000 0.45 2,341,700,281 3,980,875 0.375 2020-06-11
140 2020-06-02 9,715,666 600,000 0.41 2,341,700,281 3,983,423 0.410 2020-05-29
141 2020-06-01 9,115,666 -600,000 0.39 2,341,700,281 3,783,001 0.415 2020-05-28
142 2020-05-26 9,715,666 260,000 0.41 2,341,700,281 3,886,266 0.400 2020-05-22
143 2020-05-22 9,455,666 -20,000 0.40 2,341,700,281 3,262,205 0.345 2020-05-20
144 2020-05-21 9,475,666 300,000 0.40 2,341,700,281 3,269,105 0.345 2020-05-19
145 2020-03-30 9,175,666 -100,000 0.39 2,341,700,281 2,660,943 0.290 2020-03-26
146 2020-03-23 9,275,666 50,000 0.40 2,341,700,281 2,643,565 0.285 2020-03-19
147 2020-03-16 9,225,666 -130,000 0.39 2,341,700,281 2,998,341 0.325 2020-03-12
148 2020-03-03 9,355,666 -50,000 0.40 2,341,700,281 3,321,261 0.355 2020-02-28
149 2020-02-21 9,405,666 32,000 0.40 2,341,700,281 3,480,096 0.370 2020-02-19
150 2020-01-09 9,373,666 10,000 0.40 2,341,700,281 3,843,203 0.410 2020-01-07
151 2020-01-08 9,363,666 20,000 0.40 2,341,700,281 3,792,285 0.405 2020-01-06
152 2020-01-07 9,343,666 20,000 0.40 2,341,700,281 3,737,466 0.400 2020-01-03
153 2019-12-13 9,323,666 40,000 0.40 2,341,700,281 3,682,848 0.395 2019-12-11
154 2019-12-11 9,283,666 -100,000 0.40 2,341,700,281 3,667,048 0.395 2019-12-09
155 2019-12-06 9,383,666 50,000 0.40 2,341,700,281 4,081,895 0.435 2019-12-04
156 2019-11-08 9,333,666 100,000 0.40 2,341,700,281 3,686,798 0.395 2019-11-06
157 2019-10-29 9,233,666 12,000 0.39 2,341,700,281 3,601,130 0.390 2019-10-25
158 2019-10-18 9,221,666 -500,000 0.39 2,341,700,281 4,057,533 0.440 2019-10-16
159 2019-10-08 9,721,666 -500,000 0.42 2,341,700,281 4,423,358 0.455 2019-10-03
160 2019-10-04 10,221,666 10,000 0.44 2,341,700,281 4,650,858 0.455 2019-10-02
161 2019-09-17 10,211,666 -4,000 0.44 2,341,700,281 5,105,833 0.500 2019-09-13
162 2019-09-04 10,215,666 100,000 0.44 2,341,700,281 5,209,990 0.510 2019-09-02
163 2019-08-28 10,115,666 -100,000 0.43 2,341,700,281 5,361,303 0.530 2019-08-26
164 2019-08-26 10,215,666 -20,000 0.44 2,341,700,281 5,056,755 0.495 2019-08-22
165 2019-08-14 10,235,666 100,000 0.44 2,341,700,281 5,322,546 0.520 2019-08-12
166 2019-08-08 10,135,666 20,000 0.43 2,341,700,281 5,270,546 0.520 2019-08-06
167 2019-08-06 10,115,666 100,000 0.43 2,341,700,281 5,664,773 0.560 2019-08-02
168 2019-07-29 10,015,666 100,000 0.43 2,341,700,281 5,007,833 0.500 2019-07-25
169 2019-07-22 9,915,666 -150,000 0.42 2,341,700,281 5,354,460 0.540 2019-07-18
170 2019-07-12 10,065,666 4,000 0.43 2,341,700,281 4,932,176 0.490 2019-07-10
171 2019-07-11 10,061,666 450,000 0.43 2,341,700,281 5,131,450 0.510 2019-07-09
172 2019-07-10 9,611,666 -100,000 0.41 2,341,700,281 4,325,250 0.450 2019-07-08
173 2019-07-08 9,711,666 10,000 0.41 2,341,700,281 4,758,716 0.490 2019-07-04
174 2019-07-02 9,701,666 -80,000 0.41 2,341,700,281 5,141,883 0.530 2019-06-27
175 2019-06-28 9,781,666 80,000 0.42 2,341,700,281 5,379,916 0.550 2019-06-26
176 2019-06-24 9,701,666 6,000 0.41 2,341,700,281 5,529,950 0.570 2019-06-20
177 2019-06-21 9,695,666 150,000 0.41 2,341,700,281 5,817,400 0.600 2019-06-19
178 2019-06-12 9,545,666 -100,000 0.41 2,341,700,281 5,822,856 0.610 2019-06-10
179 2019-06-11 9,645,666 4,000 0.41 2,341,700,281 5,980,313 0.620 2019-06-06
180 2019-06-10 9,641,666 -162,000 0.41 2,341,700,281 5,977,833 0.620 2019-06-05
181 2019-06-06 9,803,666 80,000 0.42 2,341,700,281 5,784,163 0.590 2019-06-04
182 2019-06-05 9,723,666 -494,000 0.42 2,341,700,281 6,320,383 0.650 2019-06-03
183 2019-06-04 10,217,666 930,000 0.44 2,341,700,281 6,845,836 0.670 2019-05-31
184 2019-06-03 9,287,666 -180,000 0.40 2,341,700,281 5,944,106 0.640 2019-05-30
185 2019-05-31 9,467,666 458,000 0.40 2,341,700,281 5,964,630 0.630 2019-05-29
186 2019-05-30 9,009,666 -98,000 0.38 2,341,700,281 4,594,930 0.510 2019-05-28
187 2019-05-29 9,107,666 4,000 0.39 2,341,700,281 4,235,065 0.465 2019-05-27
188 2019-05-28 9,103,666 -4,000 0.39 2,341,700,281 4,506,315 0.495 2019-05-24
189 2019-05-27 9,107,666 -30,000 0.39 2,341,700,281 5,464,600 0.600 2019-05-23
190 2019-05-24 9,137,666 18,000 0.39 2,341,700,281 5,117,093 0.560 2019-05-22
191 2019-05-23 9,119,666 -504,000 0.39 2,341,700,281 7,022,143 0.770 2019-05-21
192 2019-05-21 9,623,666 -60,000 0.41 2,341,700,281 3,705,111 0.385 2019-05-17
193 2019-05-20 9,683,666 460,000 0.41 2,341,700,281 3,776,630 0.390 2019-05-16
194 2019-02-27 9,223,666 -40,000 0.39 2,341,700,281 3,136,046 0.340 2019-02-25
195 2019-02-14 9,263,666 40,000 0.40 2,341,700,281 2,825,418 0.305 2019-02-12
196 2018-12-28 9,223,666 700,000 0.39 2,341,700,281 2,859,336 0.310 2018-12-21
197 2018-12-27 8,523,666 1,024,000 0.36 2,341,700,281 2,258,771 0.265 2018-12-20
198 2018-07-16 7,499,666 200,000 0.32 2,341,700,281 2,887,371 0.385 2018-07-12
199 2018-07-13 7,299,666 400,000 0.31 2,341,700,281 2,773,873 0.380 2018-07-11
200 2018-05-07 6,899,666 80,000 0.29 2,341,700,281 3,242,843 0.470 2018-05-03
201 2018-04-23 6,819,666 -62,000 0.29 2,341,700,281 3,341,636 0.490 2018-04-19
202 2018-04-20 6,881,666 -38,000 0.29 2,341,700,281 3,234,383 0.470 2018-04-18
203 2018-03-27 6,919,666 -24,000 0.30 2,341,700,281 3,148,448 0.455 2018-03-23
204 2018-03-16 6,943,666 -28,000 0.30 2,341,700,281 3,610,706 0.520 2018-03-14
205 2018-02-26 6,971,666 24,000 0.30 2,341,700,281 3,834,416 0.550 2018-02-22
206 2018-02-02 6,947,666 30,000 0.30 2,341,700,281 3,960,170 0.570 2018-01-31
207 2018-01-30 6,917,666 20,000 0.30 2,341,700,281 4,150,600 0.600 2018-01-26
208 2018-01-17 6,897,666 50,000 0.29 2,341,700,281 4,069,623 0.590 2018-01-15
209 2018-01-11 6,847,666 50,000 0.29 2,341,700,281 4,245,553 0.620 2018-01-09
210 2017-12-11 6,797,666 -4,000 0.29 2,341,700,281 3,534,786 0.520 2017-12-07
211 2017-09-19 6,801,666 -690,000 0.29 2,341,700,281 4,081,000 0.600 2017-09-15
212 2017-09-15 7,491,666 18,000 0.32 2,341,700,281 4,719,750 0.630 2017-09-13
213 2017-09-14 7,473,666 172,000 0.32 2,341,700,281 4,708,410 0.630 2017-09-12
214 2017-09-13 7,301,666 4,000 0.31 2,341,700,281 4,454,016 0.610 2017-09-11
215 2017-09-11 7,297,666 166,000 0.31 2,341,700,281 4,305,623 0.590 2017-09-07
216 2017-09-06 7,131,666 310,000 0.30 2,341,700,281 3,851,100 0.540 2017-09-04
217 2017-08-30 6,821,666 24,000 0.29 2,341,700,281 3,683,700 0.540 2017-08-28
218 2017-08-16 6,797,666 -360,000 0.29 2,341,700,281 3,942,646 0.580 2017-08-14
219 2017-08-11 7,157,666 200,000 0.31 2,341,700,281 4,294,600 0.600 2017-08-09
220 2017-08-10 6,957,666 -240,000 0.30 2,341,700,281 4,452,906 0.640 2017-08-08
221 2017-08-09 7,197,666 400,000 0.31 2,341,700,281 4,750,460 0.660 2017-08-07
222 2017-07-11 6,797,666 -24,000 0.29 2,341,700,281 3,534,786 0.520 2017-07-07
223 2017-07-06 6,821,666 24,000 0.29 2,341,700,281 3,172,075 0.465 2017-07-04
224 2017-07-03 6,797,666 -16,000 0.29 2,341,700,281 3,228,891 0.475 2017-06-29
225 2017-06-30 6,813,666 16,000 0.29 2,341,700,281 3,236,491 0.475 2017-06-28
226 2017-05-02 6,797,666 -18,000 0.29 2,341,700,281 3,806,693 0.560 2017-04-27
227 2017-04-13 6,815,666 18,000 0.29 2,341,700,281 3,884,930 0.570 2017-04-11
228 2017-03-06 6,797,666 -46,000 0.29 2,341,700,281 4,690,390 0.690 2017-03-02
229 2017-03-03 6,843,666 -4,000 0.29 2,341,700,281 4,722,130 0.690 2017-03-01
230 2017-02-28 6,847,666 40,000 0.29 2,341,700,281 4,656,413 0.680 2017-02-24
231 2017-02-24 6,807,666 -40,000 0.29 2,341,700,281 4,833,443 0.710 2017-02-22
232 2017-02-21 6,847,666 50,000 0.29 2,341,700,281 4,724,890 0.690 2017-02-17
233 2017-02-03 6,797,666 -90,000 0.29 2,341,700,281 4,758,366 0.700 2017-02-01
234 2017-02-02 6,887,666 -16,000 0.29 2,341,700,281 4,476,983 0.650 2017-01-26
235 2017-01-26 6,903,666 16,000 0.29 2,341,700,281 4,211,236 0.610 2017-01-24
236 2017-01-04 6,887,666 -20,000 0.29 2,341,700,281 4,201,476 0.610 2016-12-30
237 2016-12-16 6,907,666 -200,000 0.29 2,341,700,281 4,213,676 0.610 2016-12-14
238 2016-12-14 7,107,666 -16,000 0.30 2,341,700,281 4,335,676 0.610 2016-12-12
239 2016-12-02 7,123,666 20,000 0.30 2,341,700,281 4,345,436 0.610 2016-11-30
240 2016-11-30 7,103,666 40,000 0.30 2,341,700,281 4,333,236 0.610 2016-11-28
241 2016-11-25 7,063,666 66,000 0.30 2,341,700,281 4,238,200 0.600 2016-11-23
242 2016-09-26 6,997,666 -200,000 0.30 2,341,700,281 3,988,670 0.570 2016-09-22
243 2016-09-20 7,197,666 -840,000 0.31 2,341,700,281 4,246,623 0.590 2016-09-15
244 2016-09-19 8,037,666 620,000 0.34 2,341,700,281 4,822,600 0.600 2016-09-14
245 2016-09-09 7,417,666 200,000 0.32 2,341,700,281 4,153,893 0.560 2016-09-07
246 2016-09-08 7,217,666 20,000 0.31 2,341,700,281 4,041,893 0.560 2016-09-06
247 2016-07-21 7,197,666 50,000 0.31 2,341,700,281 4,174,646 0.580 2016-07-19
248 2016-06-27 7,147,666 -18,000 0.31 2,341,700,281 4,002,693 0.560 2016-06-23
249 2016-06-16 7,165,666 28,000 0.31 2,341,700,281 4,012,773 0.560 2016-06-14
250 2016-06-13 7,137,666 18,000 0.30 2,341,700,281 4,068,470 0.570 2016-06-08
251 2016-05-30 7,119,666 -150,000 0.30 2,341,700,281 3,987,013 0.560 2016-05-26
252 2016-05-17 7,269,666 -300,000 0.31 2,341,700,281 4,216,406 0.580 2016-05-13
253 2016-05-04 7,569,666 200,000 0.32 2,341,700,281 4,541,800 0.600 2016-04-29
254 2016-04-22 7,369,666 -600,000 0.31 2,341,700,281 4,716,586 0.640 2016-04-20
255 2016-04-15 7,969,666 1,000,000 0.34 2,341,700,281 4,622,406 0.580 2016-04-13
256 2016-03-17 6,969,666 -20,000 0.30 2,341,700,281 3,833,316 0.550 2016-03-15
257 2016-03-10 6,989,666 20,000 0.30 2,341,700,281 3,914,213 0.560 2016-03-08
258 2016-02-18 6,969,666 -56,000 0.30 2,341,700,281 3,415,136 0.490 2016-02-16
259 2016-02-16 7,025,666 4,755,200 0.30 2,341,700,281 3,231,806 0.460 2016-02-12
260 2015-10-19 2,270,466 -400,000 0.10 2,341,700,281 1,702,850 0.750 2015-10-15
261 2015-10-16 2,670,466 -300,000 0.11 2,341,700,281 1,922,736 0.720 2015-10-14
262 2015-10-15 2,970,466 700,000 0.13 2,341,700,281 2,198,145 0.740 2015-10-13
263 2015-10-14 2,270,466 -93,509 0.10 2,341,700,281 1,612,031 0.710 2015-10-12
264 2015-10-13 2,363,975 93,509 0.10 2,341,700,281 1,607,503 0.680 2015-10-09
265 2015-10-12 2,270,466 100,000 0.10 2,341,700,281 1,521,212 0.670 2015-10-08
266 2015-09-08 2,170,466 -92,000 0.09 2,341,700,281 1,432,508 0.660 2015-09-04
267 2015-09-01 2,262,466 300,000 0.10 2,341,700,281 1,583,726 0.700 2015-08-28
268 2015-08-28 1,962,466 -100,000 0.08 2,341,700,281 1,295,228 0.660 2015-08-26
269 2015-08-27 2,062,466 100,000 0.09 2,341,700,281 1,319,978 0.640 2015-08-25
270 2015-08-26 1,962,466 -40,000 0.08 2,341,700,281 1,295,228 0.660 2015-08-24
271 2015-08-20 2,002,466 50,000 0.09 2,341,700,281 1,581,948 0.790 2015-08-18
272 2015-08-14 1,952,466 -538,000 0.08 2,341,700,281 1,483,874 0.760 2015-08-12
273 2015-08-12 2,490,466 -252,237 0.11 2,341,700,281 2,042,182 0.820 2015-08-10
274 2015-08-11 2,742,703 252,237 0.12 2,341,700,281 2,111,881 0.770 2015-08-07
275 2015-08-07 2,490,466 506,466 0.11 2,341,700,281 2,141,801 0.860 2015-08-05
276 2015-08-05 1,984,000 100,000 0.12 1,672,643,059 1,686,400 0.850 2015-08-03
277 2015-07-29 1,884,000 688,000 0.11 1,672,643,059 1,676,760 0.890 2015-07-27
278 2015-07-28 1,196,000 -40,000 0.07 1,672,643,059 1,112,280 0.930 2015-07-24
279 2015-07-23 1,236,000 46,000 0.07 1,672,643,059 1,260,720 1.020 2015-07-21
280 2015-07-22 1,190,000 4,000 0.07 1,672,643,059 1,142,400 0.960 2015-07-20
281 2015-07-13 1,186,000 -10,000 0.07 1,672,643,059 1,186,000 1.000 2015-07-09
282 2015-07-10 1,196,000 10,000 0.07 1,672,643,059 1,064,440 0.890 2015-07-08
283 2015-07-08 1,186,000 -150,000 0.07 1,672,643,059 1,292,740 1.090 2015-07-06
284 2015-07-02 1,336,000 -12,000 0.08 1,672,643,059 1,723,440 1.290 2015-06-29
285 2015-06-16 1,348,000 -20,000 0.08 1,672,643,059 1,846,760 1.370 2015-06-12
286 2015-06-15 1,368,000 120,000 0.08 1,672,643,059 1,751,040 1.280 2015-06-11
287 2015-06-09 1,248,000 -28,000 0.07 1,672,643,059 1,896,960 1.520 2015-06-05
288 2015-06-08 1,276,000 -3,230,000 0.08 1,672,643,059 1,977,800 1.550 2015-06-04
289 2015-06-02 4,506,000 -220,000 0.27 1,672,643,059 7,164,540 1.590 2015-05-29
290 2015-05-26 4,726,000 -590,000 0.28 1,672,643,059 7,656,120 1.620 2015-05-21
291 2015-05-22 5,316,000 -96,000 0.32 1,672,643,059 8,611,920 1.620 2015-05-20
292 2015-05-19 5,412,000 390,000 0.32 1,672,643,059 9,200,400 1.700 2015-05-15
293 2015-05-18 5,022,000 100,000 0.30 1,672,643,059 8,537,400 1.700 2015-05-14
294 2015-05-14 4,922,000 -202,000 0.29 1,672,643,059 7,875,200 1.600 2015-05-12
295 2015-05-13 5,124,000 100,000 0.31 1,672,643,059 8,403,360 1.640 2015-05-11
296 2015-05-12 5,024,000 100,000 0.30 1,672,643,059 8,138,880 1.620 2015-05-08
297 2015-05-06 4,924,000 -22,000 0.29 1,672,643,059 8,518,520 1.730 2015-05-04
298 2015-05-05 4,946,000 20,000 0.30 1,672,643,059 8,704,960 1.760 2015-04-30
299 2015-05-04 4,926,000 50,000 0.29 1,672,643,059 8,866,800 1.800 2015-04-29
300 2015-04-29 4,876,000 10,000 0.29 1,672,643,059 8,581,760 1.760 2015-04-27
301 2015-04-28 4,866,000 -46,000 0.29 1,672,643,059 8,223,540 1.690 2015-04-24
302 2015-04-27 4,912,000 266,000 0.29 1,672,643,059 8,841,600 1.800 2015-04-23
303 2015-04-23 4,646,000 186,000 0.28 1,672,643,059 6,736,700 1.450 2015-04-21
304 2015-04-20 4,460,000 20,000 0.27 1,672,643,059 6,422,400 1.440 2015-04-16
305 2015-04-17 4,440,000 20,000 0.27 1,672,643,059 6,216,000 1.400 2015-04-15
306 2015-04-16 4,420,000 -20,000 0.26 1,672,643,059 6,364,800 1.440 2015-04-14
307 2015-04-15 4,440,000 -100,000 0.27 1,672,643,059 6,793,200 1.530 2015-04-13
308 2015-03-27 4,540,000 -200,000 0.27 1,672,643,059 5,675,000 1.250 2015-03-25
309 2015-03-16 4,740,000 200,000 0.28 1,672,643,059 6,304,200 1.330 2015-03-12
310 2015-03-12 4,540,000 20,000 0.27 1,672,643,059 6,083,600 1.340 2015-03-10
311 2015-02-11 4,520,000 -40,000 0.27 1,672,643,059 5,424,000 1.200 2015-02-09
312 2015-01-23 4,560,000 40,000 0.27 1,672,643,059 6,156,000 1.350 2015-01-21
313 2015-01-14 4,520,000 100,000 0.27 1,672,643,059 6,237,600 1.380 2015-01-12
314 2015-01-09 4,420,000 -100,000 0.26 1,672,643,059 7,160,400 1.620 2015-01-07
315 2015-01-08 4,520,000 -20,000 0.27 1,672,643,059 6,282,800 1.390 2015-01-06
316 2014-10-09 4,540,000 20,000 0.27 1,672,643,059 4,676,200 1.030 2014-10-07
317 2014-08-12 4,520,000 -40,000 0.27 1,672,643,059 5,469,200 1.210 2014-08-08
318 2014-08-11 4,560,000 -980,000 0.27 1,672,643,059 5,380,800 1.180 2014-08-07
319 2014-08-07 5,540,000 -110,000 0.33 1,672,643,059 6,537,200 1.180 2014-08-05
320 2014-08-06 5,650,000 510,000 0.34 1,672,643,059 6,271,500 1.110 2014-08-04
321 2014-08-05 5,140,000 90,000 0.31 1,672,643,059 5,448,400 1.060 2014-08-01
322 2014-08-04 5,050,000 140,000 0.30 1,672,643,059 5,353,000 1.060 2014-07-31
323 2014-08-01 4,910,000 80,000 0.29 1,672,643,059 5,155,500 1.050 2014-07-30
324 2014-07-31 4,830,000 30,000 0.29 1,672,643,059 5,216,400 1.080 2014-07-29
325 2014-07-30 4,800,000 240,000 0.29 1,672,643,059 5,136,000 1.070 2014-07-28
326 2014-07-16 4,560,000 40,000 0.27 1,672,643,059 4,742,400 1.040 2014-07-14
327 2014-06-09 4,520,000 -100,000 0.27 1,672,643,059 4,700,800 1.040 2014-06-05
328 2014-06-05 4,620,000 -50,000 0.28 1,672,643,059 4,389,000 0.950 2014-06-03
329 2014-04-08 4,670,000 18,000 0.28 1,672,643,059 4,903,500 1.050 2014-04-04
330 2014-04-07 4,652,000 82,000 0.28 1,672,643,059 4,791,560 1.030 2014-04-03
331 2014-01-17 4,570,000 20,000 0.27 1,672,643,059 5,209,800 1.140 2014-01-15
332 2014-01-10 4,550,000 -200,000 0.27 1,672,643,059 5,323,500 1.170 2014-01-08
333 2014-01-08 4,750,000 200,000 0.28 1,672,643,059 6,175,000 1.300 2014-01-06
334 2013-12-11 4,550,000 -300,000 0.27 1,672,643,059 5,323,500 1.170 2013-12-09
335 2013-12-05 4,850,000 -80,000 0.29 1,672,643,059 5,820,000 1.200 2013-12-03
336 2013-12-04 4,930,000 -70,000 0.29 1,672,643,059 5,965,300 1.210 2013-12-02
337 2013-12-02 5,000,000 150,000 0.30 1,672,643,059 6,100,000 1.220 2013-11-28
338 2013-11-28 4,850,000 120,000 0.29 1,672,643,059 5,868,500 1.210 2013-11-26
339 2013-11-26 4,730,000 180,000 0.28 1,672,643,059 5,817,900 1.230 2013-11-22
340 2013-09-17 4,550,000 20,000 0.27 1,672,643,059 5,733,000 1.260 2013-09-13
341 2013-09-16 4,530,000 30,000 0.27 1,672,643,059 5,843,700 1.290 2013-09-12
342 2013-09-13 4,500,000 -6,000 0.27 1,672,643,059 5,715,000 1.270 2013-09-11
343 2013-08-13 4,506,000 -70,000 0.27 1,672,643,059 5,812,740 1.290 2013-08-09
344 2013-08-12 4,576,000 70,000 0.27 1,672,643,059 6,086,080 1.330 2013-08-08
345 2013-07-29 4,506,000 -10,000 0.27 1,672,643,059 5,317,080 1.180 2013-07-25
346 2013-04-17 4,516,000 328,000 0.27 1,672,643,059 5,509,520 1.220 2013-04-15
347 2013-03-11 4,188,000 2,000 0.25 1,672,643,059 6,993,960 1.670 2013-03-07
348 2013-02-06 4,186,000 -90,000 0.25 1,672,643,059 7,199,920 1.720 2013-02-04
349 2013-01-31 4,276,000 90,000 0.26 1,672,643,059 7,354,720 1.720 2013-01-29
350 2013-01-14 4,186,000 -40,000 0.25 1,672,643,059 7,827,820 1.870 2013-01-10
351 2013-01-04 4,226,000 -6,000 0.25 1,672,643,059 7,437,760 1.760 2013-01-02
352 2012-12-04 4,232,000 -6,702,000 0.25 1,672,643,059 6,982,800 1.650 2012-11-30
353 2012-12-03 10,934,000 -4,648,000 0.65 1,672,643,059 18,041,100 1.650 2012-11-29
354 2012-11-30 15,582,000 -8,300,000 0.93 1,672,643,059 26,021,940 1.670 2012-11-28
355 2012-11-29 23,882,000 -2,296,000 1.43 1,672,643,059 40,599,400 1.700 2012-11-27
356 2012-11-28 26,178,000 -9,054,000 1.57 1,672,643,059 44,764,380 1.710 2012-11-26
357 2012-11-27 35,232,000 -2,000,000 2.11 1,672,643,059 62,712,960 1.780 2012-11-23
358 2012-11-19 37,232,000 -8,000 2.23 1,672,643,059 62,549,760 1.680 2012-11-15
359 2012-11-07 37,240,000 33,000,000 2.23 1,672,643,059 67,032,000 1.800 2012-11-05
360 2012-10-17 4,240,000 30,000 0.25 1,672,643,059 7,462,400 1.760 2012-10-15
361 2012-08-03 4,210,000 -10,000 0.25 1,672,643,059 7,030,700 1.670 2012-08-01
362 2012-08-01 4,220,000 10,000 0.25 1,672,643,059 6,709,800 1.590 2012-07-30
363 2012-07-17 4,210,000 -10,000 0.25 1,672,643,059 8,167,400 1.940 2012-07-13
364 2012-07-12 4,220,000 10,000 0.25 1,672,643,059 8,397,800 1.990 2012-07-10
365 2012-06-28 4,210,000 -10,000 0.25 1,672,643,059 8,672,600 2.060 2012-06-26
366 2012-06-12 4,220,000 10,000 0.25 1,672,643,059 7,638,200 1.810 2012-06-08
367 2012-05-31 4,210,000 -10,000 0.25 1,672,643,059 7,956,900 1.890 2012-05-29
368 2012-05-22 4,220,000 10,000 0.25 1,672,643,059 7,342,800 1.740 2012-05-18
369 2012-05-09 4,210,000 -40,000 0.25 1,672,643,059 8,756,800 2.080 2012-05-07
370 2012-05-08 4,250,000 20,000 0.25 1,672,643,059 9,180,000 2.160 2012-05-04
371 2012-05-04 4,230,000 20,000 0.25 1,672,643,059 9,475,200 2.240 2012-05-02
372 2012-03-09 4,210,000 10,000 0.25 1,672,643,059 8,462,100 2.010 2012-03-07
373 2012-03-01 4,200,000 10,000 0.25 1,672,643,059 9,282,000 2.210 2012-02-28
374 2012-02-29 4,190,000 -10,000 0.25 1,672,643,059 9,511,300 2.270 2012-02-27
375 2012-02-17 4,200,000 10,000 0.25 1,672,643,059 8,946,000 2.130 2012-02-15
376 2012-02-14 4,190,000 -10,000 0.25 1,672,643,059 8,044,800 1.920 2012-02-10
377 2012-02-09 4,200,000 10,000 0.25 1,672,643,059 8,022,000 1.910 2012-02-07
378 2012-02-03 4,190,000 -12,000 0.25 1,672,643,059 7,123,000 1.700 2012-02-01
379 2012-02-02 4,202,000 12,000 0.25 1,672,643,059 7,143,400 1.700 2012-01-31
380 2012-02-01 4,190,000 -16,000 0.25 1,672,643,059 7,248,700 1.730 2012-01-30
381 2012-01-26 4,206,000 16,000 0.25 1,672,643,059 7,150,200 1.700 2012-01-19
382 2012-01-13 4,190,000 -6,000 0.25 1,672,643,059 6,745,900 1.610 2012-01-11
383 2012-01-12 4,196,000 6,000 0.25 1,672,643,059 6,587,720 1.570 2012-01-10
384 2011-11-09 4,190,000 -10,000 0.25 1,672,643,059 7,793,400 1.860 2011-11-07
385 2011-11-07 4,200,000 -10,000 0.25 1,672,643,059 6,972,000 1.660 2011-11-03
386 2011-10-31 4,210,000 -12,000 0.25 1,672,643,059 7,325,400 1.740 2011-10-27
387 2011-10-28 4,222,000 12,000 0.25 1,672,643,059 6,755,200 1.600 2011-10-26
388 2011-10-07 4,210,000 292,000 0.25 1,672,643,059 5,388,800 1.280 2011-10-04
389 2011-10-03 3,918,000 10,000 0.23 1,672,643,059 6,033,720 1.540 2011-09-28
390 2011-09-12 3,908,000 -70,000 0.23 1,672,643,059 8,597,600 2.200 2011-09-08
391 2011-09-02 3,978,000 -100,000 0.24 1,672,643,059 8,115,120 2.040 2011-08-31
392 2011-09-01 4,078,000 -170,000 0.24 1,672,643,059 8,237,560 2.020 2011-08-30
393 2011-08-30 4,248,000 170,000 0.25 1,672,643,059 7,901,280 1.860 2011-08-26
394 2011-08-22 4,078,000 -20,000 0.24 1,672,643,059 8,115,220 1.990 2011-08-18
395 2011-08-18 4,098,000 -10,000 0.25 1,672,643,059 8,359,920 2.040 2011-08-16
396 2011-08-17 4,108,000 10,000 0.25 1,672,643,059 8,421,400 2.050 2011-08-15
397 2011-08-12 4,098,000 100,000 0.25 1,672,643,059 8,114,040 1.980 2011-08-10
398 2011-08-11 3,998,000 -40,000 0.24 1,672,643,059 7,436,280 1.860 2011-08-09
399 2011-08-08 4,038,000 -30,000 0.24 1,672,643,059 9,085,500 2.250 2011-08-04
400 2011-08-01 4,068,000 10,000 0.24 1,672,643,059 10,495,440 2.580 2011-07-28
401 2011-07-29 4,058,000 10,000 0.24 1,672,643,059 10,388,480 2.560 2011-07-27
402 2011-07-11 4,048,000 -22,000 0.24 1,672,643,059 11,415,360 2.820 2011-07-07
403 2011-07-08 4,070,000 12,000 0.24 1,672,643,059 11,314,600 2.780 2011-07-06
404 2011-06-17 4,058,000 -20,000 0.24 1,671,943,059 10,956,600 2.700 2011-06-15
405 2011-06-09 4,078,000 -10,000 0.24 1,671,943,059 12,152,440 2.980 2011-06-07
406 2011-05-27 4,088,000 6,000 0.24 1,671,943,059 12,550,160 3.070 2011-05-25
407 2011-05-25 4,082,000 -10,000 0.24 1,671,943,059 12,572,560 3.080 2011-05-23
408 2011-04-27 4,092,000 -10,000 0.24 1,671,943,059 14,199,240 3.470 2011-04-21
409 2011-04-14 4,102,000 -30,000 0.25 1,671,943,059 14,562,100 3.550 2011-04-12
410 2011-04-12 4,132,000 -10,000 0.25 1,671,943,059 15,123,120 3.660 2011-04-08
411 2011-04-11 4,142,000 -20,000 0.25 1,671,943,059 14,621,260 3.530 2011-04-07
412 2011-04-08 4,162,000 -8,000 0.25 1,671,943,059 14,691,860 3.530 2011-04-06
413 2011-04-07 4,170,000 8,000 0.25 1,671,943,059 14,386,500 3.450 2011-04-04
414 2011-03-28 4,162,000 30,000 0.25 1,671,943,059 14,525,380 3.490 2011-03-24
415 2011-03-25 4,132,000 -10,000 0.25 1,671,943,059 14,503,320 3.510 2011-03-23
416 2011-03-22 4,142,000 -1,500,000 0.25 1,671,943,059 14,165,640 3.420 2011-03-18
417 2011-03-21 5,642,000 10,000 0.34 1,671,943,059 18,562,180 3.290 2011-03-17
418 2011-03-17 5,632,000 -4,000 0.34 1,671,943,059 18,698,240 3.320 2011-03-15
419 2011-03-15 5,636,000 114,000 0.34 1,671,943,059 19,331,480 3.430 2011-03-11
420 2011-03-14 5,522,000 866,000 0.33 1,671,943,059 19,492,660 3.530 2011-03-10
421 2011-03-11 4,656,000 650,000 0.28 1,671,943,059 16,808,160 3.610 2011-03-09
422 2011-03-10 4,006,000 -210,000 0.24 1,671,943,059 14,702,020 3.670 2011-03-08
423 2011-03-09 4,216,000 148,000 0.25 1,671,943,059 15,177,600 3.600 2011-03-07
424 2011-03-08 4,068,000 52,000 0.24 1,671,943,059 14,726,160 3.620 2011-03-04
425 2011-02-28 4,016,000 -10,000 0.24 1,671,943,059 13,734,720 3.420 2011-02-24
426 2011-02-21 4,026,000 -626,000 0.24 1,671,943,059 14,855,940 3.690 2011-02-17
427 2011-02-18 4,652,000 -400,000 0.28 1,671,943,059 17,398,480 3.740 2011-02-16
428 2011-02-16 5,052,000 -30,000 0.30 1,671,943,059 17,884,080 3.540 2011-02-14
429 2011-02-15 5,082,000 -2,000 0.30 1,671,943,059 17,177,160 3.380 2011-02-11
430 2011-02-11 5,084,000 700,000 0.30 1,671,943,059 17,539,800 3.450 2011-02-09
431 2011-02-10 4,384,000 -642,000 0.26 1,671,943,059 15,782,400 3.600 2011-02-08
432 2011-02-08 5,026,000 -10,000 0.30 1,671,943,059 17,540,740 3.490 2011-02-01
433 2011-01-24 5,036,000 10,000 0.30 1,671,943,059 18,331,040 3.640 2011-01-20
434 2011-01-18 5,026,000 -20,000 0.30 1,671,943,059 16,887,360 3.360 2011-01-14
435 2011-01-11 5,046,000 30,000 0.30 1,671,943,059 17,005,020 3.370 2011-01-07
436 2011-01-10 5,016,000 -20,000 0.30 1,671,943,059 17,706,480 3.530 2011-01-06
437 2011-01-07 5,036,000 30,000 0.30 1,671,943,059 18,381,400 3.650 2011-01-05
438 2011-01-05 5,006,000 -8,000 0.30 1,671,943,059 18,772,500 3.750 2011-01-03
439 2011-01-04 5,014,000 -12,000 0.30 1,671,943,059 18,852,640 3.760 2010-12-30
440 2011-01-03 5,026,000 -22,000 0.30 1,671,943,059 18,093,600 3.600 2010-12-29
441 2010-12-29 5,048,000 -4,000 0.30 1,671,943,059 15,749,760 3.120 2010-12-23
442 2010-12-22 5,052,000 -16,000 0.30 1,671,943,059 15,610,680 3.090 2010-12-20
443 2010-12-20 5,068,000 -24,000 0.30 1,671,943,059 15,660,120 3.090 2010-12-16
444 2010-12-17 5,092,000 8,000 0.30 1,671,943,059 15,988,880 3.140 2010-12-15
445 2010-12-09 5,084,000 50,000 0.30 1,671,943,059 16,065,440 3.160 2010-12-07
446 2010-12-08 5,034,000 20,000 0.30 1,671,943,059 16,310,160 3.240 2010-12-06
447 2010-12-06 5,014,000 -50,000 0.30 1,671,943,059 17,097,740 3.410 2010-12-02
448 2010-12-02 5,064,000 10,000 0.30 1,671,943,059 17,116,320 3.380 2010-11-30
449 2010-11-30 5,054,000 50,000 0.30 1,671,943,059 16,829,820 3.330 2010-11-26
450 2010-11-23 5,004,000 -122,000 0.30 1,671,943,059 18,514,800 3.700 2010-11-19
451 2010-11-22 5,126,000 10,000 0.31 1,671,943,059 18,709,900 3.650 2010-11-18
452 2010-11-18 5,116,000 886,000 0.31 1,671,943,059 18,315,280 3.580 2010-11-16
453 2010-11-17 4,230,000 -180,000 0.25 1,671,943,059 16,623,900 3.930 2010-11-15
454 2010-11-16 4,410,000 40,000 0.26 1,671,943,059 17,684,100 4.010 2010-11-12
455 2010-11-15 4,370,000 1,020,000 0.26 1,671,943,059 18,397,700 4.210 2010-11-11
456 2010-11-11 3,350,000 10,000 0.20 1,671,943,059 13,768,500 4.110 2010-11-09
457 2010-11-09 3,340,000 80,000 0.20 1,671,943,059 13,694,000 4.100 2010-11-05
458 2010-11-08 3,260,000 122,000 0.19 1,671,943,059 13,300,800 4.080 2010-11-04
459 2010-11-05 3,138,000 120,000 0.19 1,671,943,059 12,928,560 4.120 2010-11-03
460 2010-11-04 3,018,000 20,000 0.18 1,671,943,059 12,585,060 4.170 2010-11-02
461 2010-11-03 2,998,000 -20,000 0.18 1,671,943,059 12,771,480 4.260 2010-11-01
462 2010-11-02 3,018,000 -36,000 0.18 1,671,943,059 12,735,960 4.220 2010-10-29
463 2010-10-29 3,054,000 30,000 0.18 1,671,943,059 12,674,100 4.150 2010-10-27
464 2010-10-28 3,024,000 34,000 0.18 1,671,943,059 12,247,200 4.050 2010-10-26
465 2010-10-26 2,990,000 26,000 0.19 1,551,143,059 12,797,200 4.280 2010-10-22
466 2010-10-25 2,964,000 -8,000 0.19 1,551,143,059 13,041,600 4.400 2010-10-21
467 2010-10-22 2,972,000 6,000 0.19 1,551,143,059 12,452,680 4.190 2010-10-20
468 2010-10-21 2,966,000 -94,000 0.19 1,551,143,059 12,694,480 4.280 2010-10-19
469 2010-10-20 3,060,000 -60,000 0.20 1,551,143,059 13,158,000 4.300 2010-10-18
470 2010-10-19 3,120,000 -119,710,000 0.20 1,551,143,059 13,166,400 4.220 2010-10-15
471 2010-10-15 122,830,000 -48,000 7.92 1,551,143,059 539,223,700 4.390 2010-10-13
472 2010-10-14 122,878,000 120,036,000 7.92 1,551,143,059 544,349,540 4.430 2010-10-12
473 2010-10-13 2,842,000 118,000 0.18 1,551,143,059 12,050,080 4.240 2010-10-11
474 2010-10-12 2,724,000 -40,000 0.18 1,551,143,059 12,067,320 4.430 2010-10-08
475 2010-10-08 2,764,000 20,000 0.18 1,551,143,059 9,729,280 3.520 2010-10-06
476 2010-10-07 2,744,000 -50,000 0.18 1,551,143,059 9,658,880 3.520 2010-10-05
477 2010-10-05 2,794,000 70,000 0.18 1,551,143,059 9,359,900 3.350 2010-09-30
478 2010-10-04 2,724,000 -30,000 0.18 1,551,143,059 9,070,920 3.330 2010-09-29
479 2010-09-30 2,754,000 -54,000 0.18 1,551,143,059 9,473,760 3.440 2010-09-28
480 2010-09-29 2,808,000 30,000 0.18 1,551,143,059 8,845,200 3.150 2010-09-27
481 2010-09-28 2,778,000 -10,000 0.18 1,551,143,059 7,528,380 2.710 2010-09-24
482 2010-09-22 2,788,000 28,000 0.18 1,551,143,059 6,970,000 2.500 2010-09-20
483 2010-09-20 2,760,000 -100,000 0.18 1,551,143,059 6,706,800 2.430 2010-09-16
484 2010-09-17 2,860,000 10,000 0.18 1,551,143,059 7,035,600 2.460 2010-09-15
485 2010-09-15 2,850,000 -50,000 0.18 1,551,143,059 6,925,500 2.430 2010-09-13
486 2010-09-14 2,900,000 14,000 0.19 1,551,143,059 6,960,000 2.400 2010-09-10
487 2010-09-13 2,886,000 80,000 0.19 1,551,143,059 7,128,420 2.470 2010-09-09
488 2010-09-10 2,806,000 140,000 0.18 1,551,143,059 7,015,000 2.500 2010-09-08
489 2010-09-03 2,666,000 -10,000 0.17 1,551,143,059 5,385,320 2.020 2010-09-01
490 2010-08-13 2,676,000 -100,000 0.17 1,551,143,059 5,111,160 1.910 2010-08-11
491 2010-08-12 2,776,000 -60,000 0.18 1,551,143,059 5,385,440 1.940 2010-08-10
492 2010-08-10 2,836,000 10,000 0.18 1,551,143,059 5,331,680 1.880 2010-08-06
493 2010-07-27 2,826,000 -12,000 0.18 1,551,143,059 5,228,100 1.850 2010-07-23
494 2010-07-26 2,838,000 12,000 0.18 1,551,143,059 5,080,020 1.790 2010-07-22
495 2010-07-02 2,826,000 -500,000 0.18 1,551,143,059 5,030,280 1.780 2010-06-29
496 2010-06-25 3,326,000 -24,000 0.21 1,551,143,059 6,186,360 1.860 2010-06-23
497 2010-06-23 3,350,000 14,000 0.22 1,551,143,059 6,063,500 1.810 2010-06-21
498 2010-06-22 3,336,000 10,000 0.22 1,551,143,059 5,938,080 1.780 2010-06-18
499 2010-06-08 3,326,000 -20,000 0.21 1,551,143,059 5,887,020 1.770 2010-06-04
500 2010-06-02 3,346,000 20,000 0.22 1,551,143,059 5,721,660 1.710 2010-05-31
501 2010-05-31 3,326,000 -40,000 0.21 1,551,143,059 5,554,420 1.670 2010-05-27
502 2010-05-28 3,366,000 20,000 0.22 1,551,143,059 5,452,920 1.620 2010-05-26
503 2010-05-24 3,346,000 20,000 0.22 1,551,143,059 5,654,740 1.690 2010-05-19
504 2010-05-20 3,326,000 -20,000 0.21 1,551,143,059 5,953,540 1.790 2010-05-18
505 2010-05-11 3,346,000 30,000 0.22 1,551,143,059 5,855,500 1.750 2010-05-07
506 2010-05-07 3,316,000 10,000 0.21 1,551,143,059 6,167,760 1.860 2010-05-05
507 2010-04-28 3,306,000 -20,000 0.21 1,551,143,059 6,645,060 2.010 2010-04-26
508 2010-04-26 3,326,000 -30,000 0.21 1,551,143,059 6,585,480 1.980 2010-04-22
509 2010-04-23 3,356,000 20,000 0.22 1,551,143,059 6,376,400 1.900 2010-04-21
510 2010-04-22 3,336,000 560,000 0.22 1,551,143,059 6,271,680 1.880 2010-04-20
511 2010-04-21 2,776,000 60,000 0.18 1,551,143,059 5,191,120 1.870 2010-04-19
512 2010-04-20 2,716,000 -32,000 0.18 1,551,143,059 5,241,880 1.930 2010-04-16
513 2010-04-19 2,748,000 -10,000 0.18 1,551,143,059 5,386,080 1.960 2010-04-15
514 2010-04-15 2,758,000 44,000 0.18 1,551,143,059 5,295,360 1.920 2010-04-13
515 2010-04-14 2,714,000 -36,000 0.17 1,551,143,059 5,346,580 1.970 2010-04-12
516 2010-04-13 2,750,000 -20,000 0.18 1,551,143,059 5,335,000 1.940 2010-04-09
517 2010-04-12 2,770,000 -48,000 0.18 1,551,143,059 5,456,900 1.970 2010-04-08
518 2010-04-09 2,818,000 16,000 0.18 1,551,143,059 5,354,200 1.900 2010-04-07
519 2010-04-08 2,802,000 20,000 0.18 1,551,143,059 5,295,780 1.890 2010-04-01
520 2010-04-01 2,782,000 -30,000 0.18 1,551,143,059 5,257,980 1.890 2010-03-30
521 2010-03-30 2,812,000 14,000 0.18 1,551,143,059 5,286,560 1.880 2010-03-26
522 2010-03-25 2,798,000 46,000 0.18 1,551,143,059 5,260,240 1.880 2010-03-23
523 2010-03-19 2,752,000 -50,000 0.18 1,551,143,059 5,283,840 1.920 2010-03-17
524 2010-03-18 2,802,000 24,000 0.18 1,551,143,059 5,211,720 1.860 2010-03-16
525 2010-03-15 2,778,000 12,000 0.18 1,551,143,059 5,278,200 1.900 2010-03-11
526 2010-03-05 2,766,000 20,000 0.18 1,551,143,059 5,559,660 2.010 2010-03-03
527 2010-03-04 2,746,000 -18,000 0.18 1,551,143,059 5,327,240 1.940 2010-03-02
528 2010-03-03 2,764,000 28,000 0.18 1,551,143,059 5,168,680 1.870 2010-03-01
529 2010-02-09 2,736,000 -16,000 0.18 1,551,143,059 4,760,640 1.740 2010-02-05
530 2010-02-05 2,752,000 16,000 0.18 1,551,143,059 5,036,160 1.830 2010-02-03
531 2010-02-04 2,736,000 -34,000 0.18 1,551,143,059 4,979,520 1.820 2010-02-02
532 2010-02-03 2,770,000 14,000 0.18 1,551,143,059 4,819,800 1.740 2010-02-01
533 2010-02-01 2,756,000 20,000 0.18 1,551,143,059 4,905,680 1.780 2010-01-28
534 2010-01-25 2,736,000 10,000 0.18 1,551,143,059 5,225,760 1.910 2010-01-21
535 2010-01-22 2,726,000 10,000 0.18 1,551,143,059 5,397,480 1.980 2010-01-20
536 2010-01-21 2,716,000 20,000 0.18 1,551,143,059 5,567,800 2.050 2010-01-19
537 2010-01-15 2,696,000 -20,000 0.17 1,551,143,059 5,796,400 2.150 2010-01-13
538 2010-01-14 2,716,000 -90,000 0.18 1,551,143,059 5,948,040 2.190 2010-01-12
539 2010-01-12 2,806,000 -30,000 0.18 1,551,143,059 5,864,540 2.090 2010-01-08
540 2010-01-08 2,836,000 30,000 0.18 1,551,143,059 5,672,000 2.000 2010-01-06
541 2010-01-07 2,806,000 40,000 0.18 1,551,143,059 5,668,120 2.020 2010-01-05
542 2010-01-06 2,766,000 -150,000 0.18 1,551,143,059 6,085,200 2.200 2010-01-04
543 2009-12-29 2,916,000 -12,000 0.19 1,551,143,059 4,607,280 1.580 2009-12-23
544 2009-12-16 2,928,000 12,000 0.19 1,551,143,059 4,831,200 1.650 2009-12-14
545 2009-12-02 2,916,000 -50,000 0.19 1,551,143,059 4,840,560 1.660 2009-11-30
546 2009-11-19 2,966,000 -40,000 0.19 1,551,143,059 5,220,160 1.760 2009-11-17
547 2009-11-12 3,006,000 20,000 0.19 1,551,143,059 5,140,260 1.710 2009-11-10
548 2009-11-10 2,986,000 120,000 0.19 1,551,143,059 5,225,500 1.750 2009-11-06
549 2009-10-21 2,866,000 -20,000 0.18 1,551,143,059 5,273,440 1.840 2009-10-19
550 2009-10-14 2,886,000 -10,000 0.19 1,551,143,059 5,194,800 1.800 2009-10-12
551 2009-09-25 2,896,000 20,000 0.19 1,551,143,059 5,010,080 1.730 2009-09-23
552 2009-09-22 2,876,000 -100,000 0.19 1,551,143,059 5,464,400 1.900 2009-09-18
553 2009-09-21 2,976,000 -212,000 0.19 1,551,143,059 5,743,680 1.930 2009-09-17
554 2009-09-16 3,188,000 -50,000 0.21 1,551,143,059 5,834,040 1.830 2009-09-14
555 2009-09-15 3,238,000 100,000 0.21 1,551,143,059 5,601,740 1.730 2009-09-11
556 2009-09-09 3,138,000 -750,000 0.20 1,551,143,059 5,711,160 1.820 2009-09-07
557 2009-09-08 3,888,000 -112,000 0.25 1,551,143,059 6,337,440 1.630 2009-09-04
558 2009-08-21 4,000,000 -100,000 0.26 1,551,143,059 5,240,000 1.310 2009-08-19
559 2009-07-31 4,100,000 -128,888,000 0.29 1,421,143,059 6,478,000 1.580 2009-07-29
560 2009-07-29 132,988,000 130,010,000 9.36 1,421,143,059 222,089,960 1.670 2009-07-27
561 2009-07-28 2,978,000 -100,000 0.21 1,421,143,059 5,003,040 1.680 2009-07-24
562 2009-07-24 3,078,000 100,000 0.22 1,421,143,059 4,863,240 1.580 2009-07-22
563 2009-07-20 2,978,000 100,000 0.21 1,421,143,059 4,467,000 1.500 2009-07-16
564 2009-07-13 2,878,000 -62,000 0.20 1,421,143,059 4,403,340 1.530 2009-07-09
565 2009-07-08 2,940,000 12,000 0.21 1,421,143,059 4,468,800 1.520 2009-07-06
566 2009-07-02 2,928,000 -48,000 0.21 1,421,143,059 4,655,520 1.590 2009-06-29
567 2009-06-24 2,976,000 100,000 0.21 1,421,143,059 4,166,400 1.400 2009-06-22
568 2009-06-22 2,876,000 -100,000 0.20 1,421,143,059 4,026,400 1.400 2009-06-18
569 2009-06-19 2,976,000 -100,000 0.21 1,421,143,059 4,166,400 1.400 2009-06-17
570 2009-06-18 3,076,000 -26,000 0.22 1,421,143,059 4,337,160 1.410 2009-06-16
571 2009-06-17 3,102,000 -64,000 0.22 1,421,143,059 4,590,960 1.480 2009-06-15
572 2009-06-16 3,166,000 110,000 0.22 1,421,143,059 5,033,940 1.590 2009-06-12
573 2009-06-15 3,056,000 -310,000 0.22 1,421,143,059 4,950,720 1.620 2009-06-11
574 2009-06-12 3,366,000 240,000 0.24 1,421,143,059 5,318,280 1.580 2009-06-10
575 2009-06-09 3,126,000 130,000 0.22 1,421,143,059 5,251,680 1.680 2009-06-05
576 2009-06-08 2,996,000 -180,000 0.21 1,421,143,059 5,153,120 1.720 2009-06-04
577 2009-06-03 3,176,000 200,000 0.22 1,421,143,059 4,573,440 1.440 2009-06-01
578 2009-05-29 2,976,000 100,000 0.21 1,421,143,059 4,344,960 1.460 2009-05-26
579 2009-05-26 2,876,000 -196,000 0.20 1,421,143,059 4,083,920 1.420 2009-05-22
580 2009-05-25 3,072,000 200,000 0.22 1,421,143,059 3,901,440 1.270 2009-05-21
581 2009-04-23 2,872,000 -140,000 0.20 1,421,143,059 3,302,800 1.150 2009-04-21
582 2009-04-03 3,012,000 -20,000 0.21 1,421,143,059 2,710,800 0.900 2009-04-01
583 2009-03-31 3,032,000 -30,000 0.21 1,421,143,059 2,759,120 0.910 2009-03-27
584 2009-03-30 3,062,000 -40,000 0.22 1,421,143,059 2,633,320 0.860 2009-03-26
585 2009-03-27 3,102,000 40,000 0.22 1,421,143,059 2,605,680 0.840 2009-03-25
586 2009-03-24 3,062,000 50,000 0.22 1,421,143,059 2,449,600 0.800 2009-03-20
587 2009-03-03 3,012,000 -28,000 0.21 1,421,143,059 2,198,760 0.730 2009-02-27
588 2008-12-17 3,040,000 -174,000 0.21 1,421,143,059 2,492,800 0.820 2008-12-15
589 2008-12-15 3,214,000 -326,000 0.23 1,421,143,059 2,731,900 0.850 2008-12-11
590 2008-12-12 3,540,000 100,000 0.25 1,421,143,059 2,938,200 0.830 2008-12-10
591 2008-12-08 3,440,000 400,000 0.24 1,421,143,059 2,511,200 0.730 2008-12-04
592 2008-10-03 3,040,000 -1,142,000 0.21 1,421,143,059 2,644,800 0.870 2008-09-30
593 2008-10-02 4,182,000 1,142,000 0.29 1,421,143,059 3,763,800 0.900 2008-09-29
594 2008-09-24 3,040,000 -1,578,000 0.21 1,421,143,059 2,979,200 0.980 2008-09-22
595 2008-09-23 4,618,000 1,578,000 0.32 1,421,143,059 3,925,300 0.850 2008-09-19
596 2008-07-17 3,040,000 -30,000 0.21 1,421,143,059 4,529,600 1.490 2008-07-15
597 2008-05-23 3,070,000 28,000 0.22 1,421,143,059 6,232,100 2.030 2008-05-21
598 2008-05-09 3,042,000 -18,000 0.21 1,421,143,059 5,810,220 1.910 2008-05-07
599 2008-05-05 3,060,000 -16,000 0.22 1,421,143,059 5,416,200 1.770 2008-04-30
600 2008-04-24 3,076,000 -214,000 0.22 1,421,143,059 4,952,360 1.610 2008-04-22
601 2008-04-23 3,290,000 214,000 0.23 1,421,143,059 5,099,500 1.550 2008-04-21
602 2008-04-22 3,076,000 -164,000 0.22 1,421,143,059 4,737,040 1.540 2008-04-18
603 2008-04-21 3,240,000 164,000 0.23 1,421,143,059 5,022,000 1.550 2008-04-17
604 2008-04-18 3,076,000 -732,000 0.22 1,421,143,059 4,767,800 1.550 2008-04-16
605 2008-04-17 3,808,000 732,000 0.27 1,421,143,059 5,826,240 1.530 2008-04-15
606 2008-03-12 3,076,000 -1,056,000 0.22 1,421,143,059 5,229,200 1.700 2008-03-10
607 2008-03-11 4,132,000 1,056,000 0.29 1,421,143,059 7,354,960 1.780 2008-03-07
608 2008-02-27 3,076,000 34,000 0.22 1,421,143,059 5,167,680 1.680 2008-02-25
609 2008-02-22 3,042,000 -22,000 0.21 1,421,143,059 4,928,040 1.620 2008-02-20
610 2008-02-21 3,064,000 22,000 0.22 1,421,143,059 5,086,240 1.660 2008-02-19
611 2008-02-12 3,042,000 -200,000 0.21 1,421,143,059 4,867,200 1.600 2008-02-05
612 2008-02-05 3,242,000 200,000 0.23 1,421,143,059 4,830,580 1.490 2008-02-01
613 2008-01-18 3,042,000 -400,000 0.21 1,421,143,059 5,353,920 1.760 2008-01-16
614 2008-01-10 3,442,000 -100,000 0.24 1,421,143,059 6,436,540 1.870 2008-01-08
615 2008-01-09 3,542,000 -40,000 0.25 1,421,143,059 6,411,020 1.810 2008-01-07
616 2008-01-08 3,582,000 100,000 0.25 1,421,143,059 6,662,520 1.860 2008-01-04
617 2007-12-19 3,482,000 -30,000 0.25 1,421,143,059 5,884,580 1.690 2007-12-17
618 2007-10-30 3,512,000 40,000 0.25 1,421,143,059 7,550,800 2.150 2007-10-26
619 2007-10-08 3,472,000 10,000 0.24 1,421,143,059 8,471,680 2.440 2007-10-04
620 2007-09-25 3,462,000 -420,000 0.24 1,421,143,059 8,308,800 2.400 2007-09-21
621 2007-09-24 3,882,000 20,000 0.27 1,421,143,059 8,812,140 2.270 2007-09-20
622 2007-09-18 3,862,000 856,000 0.27 1,421,143,059 8,843,980 2.290 2007-09-14
623 2007-09-12 3,006,000 -56,000 0.21 1,421,143,059 8,597,160 2.860 2007-09-10
624 2007-09-05 3,062,000 -40,000 0.22 1,421,143,059 6,950,740 2.270 2007-09-03
625 2007-08-09 3,102,000 -70,000 0.22 1,421,143,059 6,141,960 1.980 2007-08-07
626 2007-08-02 3,172,000 -834,000 0.22 1,421,143,059 7,644,520 2.410 2007-07-31
627 2007-07-31 4,006,000 634,000 0.28 1,421,143,059 9,374,040 2.340 2007-07-27
628 2007-07-30 3,372,000 300,000 0.24 1,421,143,059 8,328,840 2.470 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top