CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-11-11 0.700 2025-11-07
4 2023-10-31 0 -110,000 0.00 2,341,700,281 0 0.355 2023-10-27
5 2023-09-21 110,000 -528,000 0.00 2,341,700,281 45,100 0.410 2023-09-19
6 2023-09-05 638,000 -140,000 0.03 2,341,700,281 264,770 0.415 2023-08-31
7 2023-08-01 778,000 -112,000 0.03 2,341,700,281 357,880 0.460 2023-07-28
8 2023-07-27 890,000 -2,000 0.04 2,341,700,281 400,500 0.450 2023-07-25
9 2023-07-21 892,000 -80,000 0.04 2,341,700,281 401,400 0.450 2023-07-19
10 2023-07-19 972,000 100,000 0.04 2,341,700,281 451,980 0.465 2023-07-14
11 2023-07-07 872,000 -70,000 0.04 2,341,700,281 453,440 0.520 2023-07-05
12 2023-07-06 942,000 -70,000 0.04 2,341,700,281 414,480 0.440 2023-07-04
13 2023-06-19 1,012,000 -14,000 0.04 2,341,700,281 419,980 0.415 2023-06-15
14 2023-06-02 1,026,000 -20,000 0.04 2,341,700,281 420,660 0.410 2023-05-31
15 2023-05-09 1,046,000 -92,000 0.04 2,341,700,281 475,930 0.455 2023-05-05
16 2023-05-04 1,138,000 120,000 0.05 2,341,700,281 523,480 0.460 2023-05-02
17 2023-04-24 1,018,000 120,000 0.04 2,341,700,281 509,000 0.500 2023-04-20
18 2023-01-20 898,000 20,000 0.04 2,341,700,281 440,020 0.490 2023-01-18
19 2022-10-26 878,000 30,000 0.04 2,341,700,281 338,030 0.385 2022-10-24
20 2022-10-13 848,000 22,000 0.04 2,341,700,281 339,200 0.400 2022-10-11
21 2022-10-12 826,000 8,000 0.04 2,341,700,281 334,530 0.405 2022-10-10
22 2022-04-08 818,000 80,000 0.03 2,341,700,281 548,060 0.670 2022-04-06
23 2022-02-25 738,000 30,000 0.03 2,341,700,281 634,680 0.860 2022-02-23
24 2022-02-22 708,000 60,000 0.03 2,341,700,281 608,880 0.860 2022-02-18
25 2022-02-21 648,000 60,000 0.03 2,341,700,281 563,760 0.870 2022-02-17
26 2022-02-18 588,000 -130,000 0.03 2,341,700,281 517,440 0.880 2022-02-16
27 2022-02-17 718,000 -50,000 0.03 2,341,700,281 610,300 0.850 2022-02-15
28 2022-02-16 768,000 70,000 0.03 2,341,700,281 645,120 0.840 2022-02-14
29 2022-02-15 698,000 50,000 0.03 2,341,700,281 600,280 0.860 2022-02-11
30 2022-02-11 648,000 -64,000 0.03 2,341,700,281 557,280 0.860 2022-02-09
31 2022-02-10 712,000 70,000 0.03 2,341,700,281 605,200 0.850 2022-02-08
32 2022-02-09 642,000 -50,000 0.03 2,341,700,281 545,700 0.850 2022-02-07
33 2022-01-28 692,000 60,000 0.03 2,341,700,281 581,280 0.840 2022-01-26
34 2022-01-27 632,000 60,000 0.03 2,341,700,281 524,560 0.830 2022-01-25
35 2022-01-24 572,000 60,000 0.02 2,341,700,281 491,920 0.860 2022-01-20
36 2022-01-21 512,000 -60,000 0.02 2,341,700,281 445,440 0.870 2022-01-19
37 2022-01-17 572,000 70,000 0.02 2,341,700,281 503,360 0.880 2022-01-13
38 2022-01-14 502,000 -50,000 0.02 2,341,700,281 451,800 0.900 2022-01-12
39 2022-01-13 552,000 60,000 0.02 2,341,700,281 480,240 0.870 2022-01-11
40 2022-01-07 492,000 30,000 0.02 2,341,700,281 428,040 0.870 2022-01-05
41 2022-01-06 462,000 110,000 0.02 2,341,700,281 420,420 0.910 2022-01-04
42 2022-01-03 352,000 60,000 0.02 2,341,700,281 334,400 0.950 2021-12-29
43 2021-12-30 292,000 -60,000 0.01 2,341,700,281 292,000 1.000 2021-12-28
44 2021-12-29 352,000 -330,000 0.02 2,341,700,281 334,400 0.950 2021-12-23
45 2021-12-28 682,000 -56,000 0.03 2,341,700,281 634,260 0.930 2021-12-22
46 2021-12-22 738,000 -70,000 0.03 2,341,700,281 671,580 0.910 2021-12-20
47 2021-12-21 808,000 70,000 0.03 2,341,700,281 702,960 0.870 2021-12-17
48 2021-12-20 738,000 -60,000 0.03 2,341,700,281 642,060 0.870 2021-12-16
49 2021-12-14 798,000 -50,000 0.03 2,341,700,281 702,240 0.880 2021-12-10
50 2021-12-13 848,000 50,000 0.04 2,341,700,281 729,280 0.860 2021-12-09
51 2021-12-08 798,000 -60,000 0.03 2,341,700,281 718,200 0.900 2021-12-06
52 2021-11-30 858,000 60,000 0.04 2,341,700,281 677,820 0.790 2021-11-26
53 2021-11-29 798,000 60,000 0.03 2,341,700,281 654,360 0.820 2021-11-25
54 2021-11-26 738,000 -50,000 0.03 2,341,700,281 619,920 0.840 2021-11-24
55 2021-11-09 788,000 -200,000 0.03 2,341,700,281 575,240 0.730 2021-11-05
56 2021-11-05 988,000 50,000 0.04 2,341,700,281 790,400 0.800 2021-11-03
57 2021-11-01 938,000 50,000 0.04 2,341,700,281 769,160 0.820 2021-10-28
58 2021-10-29 888,000 80,000 0.04 2,341,700,281 745,920 0.840 2021-10-27
59 2021-10-28 808,000 20,000 0.03 2,341,700,281 686,800 0.850 2021-10-26
60 2021-10-27 788,000 -130,000 0.03 2,341,700,281 669,800 0.850 2021-10-25
61 2021-10-26 918,000 130,000 0.04 2,341,700,281 771,120 0.840 2021-10-22
62 2021-10-25 788,000 10,000 0.03 2,341,700,281 677,680 0.860 2021-10-21
63 2021-10-21 778,000 50,000 0.03 2,341,700,281 653,520 0.840 2021-10-19
64 2021-10-19 728,000 -70,000 0.03 2,341,700,281 618,800 0.850 2021-10-15
65 2021-10-12 798,000 70,000 0.03 2,341,700,281 662,340 0.830 2021-10-08
66 2021-10-11 728,000 -110,000 0.03 2,341,700,281 611,520 0.840 2021-10-07
67 2021-10-08 838,000 110,000 0.04 2,341,700,281 695,540 0.830 2021-10-06
68 2021-10-07 728,000 -60,000 0.03 2,341,700,281 618,800 0.850 2021-10-05
69 2021-10-06 788,000 60,000 0.03 2,341,700,281 654,040 0.830 2021-10-04
70 2021-10-05 728,000 100,000 0.03 2,341,700,281 618,800 0.850 2021-09-30
71 2021-10-04 628,000 100,000 0.03 2,341,700,281 533,800 0.850 2021-09-29
72 2021-09-29 528,000 60,000 0.02 2,341,700,281 448,800 0.850 2021-09-27
73 2021-09-28 468,000 -50,000 0.02 2,341,700,281 411,840 0.880 2021-09-24
74 2021-09-23 518,000 -30,000 0.02 2,341,700,281 450,660 0.870 2021-09-20
75 2021-09-21 548,000 -30,000 0.02 2,341,700,281 482,240 0.880 2021-09-17
76 2021-09-20 578,000 60,000 0.02 2,341,700,281 502,860 0.870 2021-09-16
77 2021-09-17 518,000 30,000 0.02 2,341,700,281 471,380 0.910 2021-09-15
78 2021-09-16 488,000 70,000 0.02 2,341,700,281 444,080 0.910 2021-09-14
79 2021-09-15 418,000 -40,000 0.02 2,341,700,281 401,280 0.960 2021-09-13
80 2021-09-14 458,000 -50,000 0.02 2,341,700,281 412,200 0.900 2021-09-10
81 2021-09-13 508,000 90,000 0.02 2,341,700,281 447,040 0.880 2021-09-09
82 2021-09-09 418,000 -120,000 0.02 2,341,700,281 384,560 0.920 2021-09-07
83 2021-09-08 538,000 60,000 0.02 2,341,700,281 478,820 0.890 2021-09-06
84 2021-09-06 478,000 60,000 0.02 2,341,700,281 430,200 0.900 2021-09-02
85 2021-09-01 418,000 -120,000 0.02 2,341,700,281 384,560 0.920 2021-08-30
86 2021-08-31 538,000 -40,000 0.02 2,341,700,281 478,820 0.890 2021-08-27
87 2021-08-30 578,000 70,000 0.02 2,341,700,281 502,860 0.870 2021-08-26
88 2021-08-27 508,000 50,000 0.02 2,341,700,281 436,880 0.860 2021-08-25
89 2021-08-26 458,000 -50,000 0.02 2,341,700,281 403,040 0.880 2021-08-24
90 2021-08-23 508,000 100,000 0.02 2,341,700,281 447,040 0.880 2021-08-19
91 2021-08-20 408,000 100,000 0.02 2,341,700,281 363,120 0.890 2021-08-18
92 2021-08-13 308,000 -30,000 0.01 2,341,700,281 286,440 0.930 2021-08-11
93 2021-08-12 338,000 30,000 0.01 2,341,700,281 314,340 0.930 2021-08-10
94 2021-08-11 308,000 30,000 0.01 2,341,700,281 283,360 0.920 2021-08-09
95 2021-08-09 278,000 -20,000 0.01 2,341,700,281 280,780 1.010 2021-08-05
96 2021-08-06 298,000 -60,000 0.01 2,341,700,281 289,060 0.970 2021-08-04
97 2021-08-05 358,000 80,000 0.02 2,341,700,281 322,200 0.900 2021-08-03
98 2021-07-27 278,000 22,000 0.01 2,341,700,281 269,660 0.970 2021-07-23
99 2021-07-26 256,000 -12,000 0.01 2,341,700,281 258,560 1.010 2021-07-22
100 2021-07-19 268,000 30,000 0.01 2,341,700,281 268,000 1.000 2021-07-15
101 2021-07-14 238,000 30,000 0.01 2,341,700,281 238,000 1.000 2021-07-12
102 2021-07-12 208,000 -60,000 0.01 2,341,700,281 191,360 0.920 2021-07-08
103 2021-07-07 268,000 -60,000 0.01 2,341,700,281 249,240 0.930 2021-07-05
104 2021-07-06 328,000 -160,000 0.01 2,341,700,281 288,640 0.880 2021-07-02
105 2021-07-05 488,000 100,000 0.02 2,341,700,281 419,680 0.860 2021-06-30
106 2021-06-29 388,000 60,000 0.02 2,341,700,281 333,680 0.860 2021-06-25
107 2021-06-28 328,000 -54,000 0.01 2,341,700,281 291,920 0.890 2021-06-24
108 2021-06-23 382,000 -100,000 0.02 2,341,700,281 324,700 0.850 2021-06-21
109 2021-06-21 482,000 20,000 0.02 2,341,700,281 419,340 0.870 2021-06-17
110 2021-06-18 462,000 60,000 0.02 2,341,700,281 392,700 0.850 2021-06-16
111 2021-06-16 402,000 -60,000 0.02 2,341,700,281 357,780 0.890 2021-06-11
112 2021-06-15 462,000 60,000 0.02 2,341,700,281 406,560 0.880 2021-06-10
113 2021-06-03 402,000 100,000 0.02 2,341,700,281 369,840 0.920 2021-06-01
114 2021-05-28 302,000 -6,000 0.01 2,341,700,281 289,920 0.960 2021-05-26
115 2021-05-17 308,000 60,000 0.01 2,341,700,281 286,440 0.930 2021-05-13
116 2021-05-12 248,000 -80,000 0.01 2,341,700,281 265,360 1.070 2021-05-10
117 2021-05-11 328,000 20,000 0.01 2,341,700,281 305,040 0.930 2021-05-07
118 2021-04-26 308,000 60,000 0.01 2,341,700,281 274,120 0.890 2021-04-22
119 2021-04-21 248,000 -50,000 0.01 2,341,700,281 223,200 0.900 2021-04-19
120 2021-04-19 298,000 50,000 0.01 2,341,700,281 253,300 0.850 2021-04-15
121 2021-03-29 248,000 20,000 0.01 2,341,700,281 225,680 0.910 2021-03-25
122 2021-03-23 228,000 -30,000 0.01 2,341,700,281 253,080 1.110 2021-03-19
123 2021-03-16 258,000 30,000 0.01 2,341,700,281 294,120 1.140 2021-03-12
124 2021-03-11 228,000 40,000 0.01 2,341,700,281 237,120 1.040 2021-03-09
125 2021-02-19 188,000 -150,000 0.01 2,341,700,281 172,960 0.920 2021-02-17
126 2021-02-17 338,000 100,000 0.01 2,341,700,281 253,500 0.750 2021-02-10
127 2021-01-27 238,000 50,000 0.01 2,341,700,281 166,600 0.700 2021-01-25
128 2021-01-26 188,000 -10,000 0.01 2,341,700,281 124,080 0.660 2021-01-22
129 2021-01-25 198,000 -312,000 0.01 2,341,700,281 166,320 0.840 2021-01-21
130 2021-01-22 510,000 -86,000 0.02 2,341,700,281 255,000 0.500 2021-01-20
131 2021-01-21 596,000 4,000 0.03 2,341,700,281 280,120 0.470 2021-01-19
132 2020-11-26 592,000 -30,000 0.03 2,341,700,281 263,440 0.445 2020-11-24
133 2020-09-02 622,000 30,000 0.03 2,341,700,281 261,240 0.420 2020-08-31
134 2020-07-28 592,000 -20,000 0.03 2,341,700,281 301,920 0.510 2020-07-24
135 2020-07-27 612,000 20,000 0.03 2,341,700,281 299,880 0.490 2020-07-23
136 2020-07-24 592,000 -70,000 0.03 2,341,700,281 307,840 0.520 2020-07-22
137 2020-07-23 662,000 10,000 0.03 2,341,700,281 291,280 0.440 2020-07-21
138 2020-07-22 652,000 30,000 0.03 2,341,700,281 290,140 0.445 2020-07-20
139 2020-07-17 622,000 -100,000 0.03 2,341,700,281 261,240 0.420 2020-07-15
140 2020-07-15 722,000 -50,000 0.03 2,341,700,281 281,580 0.390 2020-07-13
141 2020-07-14 772,000 50,000 0.03 2,341,700,281 297,220 0.385 2020-07-10
142 2020-07-02 722,000 -30,000 0.03 2,341,700,281 259,920 0.360 2020-06-29
143 2020-06-22 752,000 30,000 0.03 2,341,700,281 263,200 0.350 2020-06-18
144 2020-05-08 722,000 -16,000 0.03 2,341,700,281 223,820 0.310 2020-05-06
145 2020-05-06 738,000 -34,000 0.03 2,341,700,281 225,090 0.305 2020-05-04
146 2020-03-10 772,000 50,000 0.03 2,341,700,281 266,340 0.345 2020-03-06
147 2020-02-13 722,000 40,000 0.03 2,341,700,281 252,700 0.350 2020-02-11
148 2020-01-07 682,000 -500,000 0.03 2,341,700,281 272,800 0.400 2020-01-03
149 2020-01-02 1,182,000 -50,000 0.05 2,341,700,281 466,890 0.395 2019-12-27
150 2019-12-30 1,232,000 50,000 0.05 2,341,700,281 468,160 0.380 2019-12-23
151 2019-10-23 1,182,000 60,000 0.05 2,341,700,281 490,530 0.415 2019-10-21
152 2019-09-26 1,122,000 -2,000 0.05 2,341,700,281 538,560 0.480 2019-09-24
153 2019-09-24 1,124,000 2,000 0.05 2,341,700,281 550,760 0.490 2019-09-20
154 2019-07-30 1,122,000 30,000 0.05 2,341,700,281 555,390 0.495 2019-07-26
155 2019-07-08 1,092,000 -50,000 0.05 2,341,700,281 535,080 0.490 2019-07-04
156 2019-07-02 1,142,000 -100,000 0.05 2,341,700,281 605,260 0.530 2019-06-27
157 2019-06-17 1,242,000 50,000 0.05 2,341,700,281 794,880 0.640 2019-06-13
158 2019-06-03 1,192,000 -20,000 0.05 2,341,700,281 762,880 0.640 2019-05-30
159 2019-05-31 1,212,000 100,000 0.05 2,341,700,281 763,560 0.630 2019-05-29
160 2019-05-30 1,112,000 20,000 0.05 2,341,700,281 567,120 0.510 2019-05-28
161 2019-05-27 1,092,000 -50,000 0.05 2,341,700,281 655,200 0.600 2019-05-23
162 2019-05-24 1,142,000 -50,000 0.05 2,341,700,281 639,520 0.560 2019-05-22
163 2019-05-23 1,192,000 18,000 0.05 2,341,700,281 917,840 0.770 2019-05-21
164 2019-03-20 1,174,000 80,000 0.05 2,341,700,281 440,250 0.375 2019-03-18
165 2019-02-27 1,094,000 2,000 0.05 2,341,700,281 371,960 0.340 2019-02-25
166 2019-02-25 1,092,000 -50,000 0.05 2,341,700,281 349,440 0.320 2019-02-21
167 2019-01-29 1,142,000 50,000 0.05 2,341,700,281 348,310 0.305 2019-01-25
168 2019-01-16 1,092,000 -100,000 0.05 2,341,700,281 349,440 0.320 2019-01-14
169 2018-12-20 1,192,000 -122,000 0.05 2,341,700,281 327,800 0.275 2018-12-18
170 2018-12-18 1,314,000 30,000 0.06 2,341,700,281 374,490 0.285 2018-12-14
171 2018-12-14 1,284,000 -28,000 0.05 2,341,700,281 385,200 0.300 2018-12-12
172 2018-11-20 1,312,000 100,000 0.06 2,341,700,281 439,520 0.335 2018-11-16
173 2018-10-11 1,212,000 36,000 0.05 2,341,700,281 418,140 0.345 2018-10-09
174 2018-10-02 1,176,000 46,000 0.05 2,341,700,281 417,480 0.355 2018-09-27
175 2018-09-26 1,130,000 -50,000 0.05 2,341,700,281 423,750 0.375 2018-09-21
176 2018-08-07 1,180,000 54,000 0.05 2,341,700,281 460,200 0.390 2018-08-03
177 2018-08-03 1,126,000 -40,000 0.05 2,341,700,281 450,400 0.400 2018-08-01
178 2018-07-24 1,166,000 40,000 0.05 2,341,700,281 460,570 0.395 2018-07-20
179 2018-07-20 1,126,000 -32,000 0.05 2,341,700,281 467,290 0.415 2018-07-18
180 2018-07-09 1,158,000 32,000 0.05 2,341,700,281 463,200 0.400 2018-07-05
181 2018-06-06 1,126,000 34,000 0.05 2,341,700,281 529,220 0.470 2018-06-04
182 2018-05-29 1,092,000 -60,000 0.05 2,341,700,281 529,620 0.485 2018-05-25
183 2018-04-23 1,152,000 -80,000 0.05 2,341,700,281 564,480 0.490 2018-04-19
184 2018-04-18 1,232,000 80,000 0.05 2,341,700,281 603,680 0.490 2018-04-16
185 2018-04-17 1,152,000 -106,000 0.05 2,341,700,281 576,000 0.500 2018-04-13
186 2018-03-22 1,258,000 24,000 0.05 2,341,700,281 584,970 0.465 2018-03-20
187 2018-03-20 1,234,000 70,000 0.05 2,341,700,281 579,980 0.470 2018-03-16
188 2018-03-16 1,164,000 -70,000 0.05 2,341,700,281 605,280 0.520 2018-03-14
189 2018-03-15 1,234,000 70,000 0.05 2,341,700,281 629,340 0.510 2018-03-13
190 2018-03-14 1,164,000 530,000 0.05 2,341,700,281 605,280 0.520 2018-03-12
191 2018-02-21 634,000 -12,000 0.03 2,341,700,281 342,360 0.540 2018-02-14
192 2018-01-17 646,000 74,000 0.03 2,341,700,281 381,140 0.590 2018-01-15
193 2018-01-11 572,000 12,000 0.02 2,341,700,281 354,640 0.620 2018-01-09
194 2018-01-09 560,000 -30,000 0.02 2,341,700,281 347,200 0.620 2018-01-05
195 2018-01-08 590,000 -74,000 0.03 2,341,700,281 359,900 0.610 2018-01-04
196 2017-12-19 664,000 -30,000 0.03 2,341,700,281 378,480 0.570 2017-12-15
197 2017-11-13 694,000 74,000 0.03 2,341,700,281 395,580 0.570 2017-11-09
198 2017-11-09 620,000 -74,000 0.03 2,341,700,281 359,600 0.580 2017-11-07
199 2017-11-08 694,000 74,000 0.03 2,341,700,281 395,580 0.570 2017-11-06
200 2017-08-21 620,000 -192,000 0.03 2,341,700,281 347,200 0.560 2017-08-17
201 2017-08-16 812,000 -100,000 0.03 2,341,700,281 470,960 0.580 2017-08-14
202 2017-08-11 912,000 66,000 0.04 2,341,700,281 547,200 0.600 2017-08-09
203 2017-08-09 846,000 -90,000 0.04 2,341,700,281 558,360 0.660 2017-08-07
204 2017-08-08 936,000 126,000 0.04 2,341,700,281 608,400 0.650 2017-08-04
205 2017-07-21 810,000 -80,000 0.03 2,341,700,281 445,500 0.550 2017-07-19
206 2017-07-11 890,000 -60,000 0.04 2,341,700,281 462,800 0.520 2017-07-07
207 2017-07-06 950,000 64,000 0.04 2,341,700,281 441,750 0.465 2017-07-04
208 2017-07-05 886,000 -60,000 0.04 2,341,700,281 425,280 0.480 2017-07-03
209 2017-07-04 946,000 66,000 0.04 2,341,700,281 449,350 0.475 2017-06-30
210 2017-07-03 880,000 -60,000 0.04 2,341,700,281 418,000 0.475 2017-06-29
211 2017-06-29 940,000 68,000 0.04 2,341,700,281 455,900 0.485 2017-06-27
212 2017-06-28 872,000 -22,000 0.04 2,341,700,281 422,920 0.485 2017-06-26
213 2017-06-27 894,000 60,000 0.04 2,341,700,281 429,120 0.480 2017-06-23
214 2017-06-21 834,000 30,000 0.04 2,341,700,281 408,660 0.490 2017-06-19
215 2017-06-20 804,000 -54,000 0.03 2,341,700,281 402,000 0.500 2017-06-16
216 2017-06-19 858,000 58,000 0.04 2,341,700,281 411,840 0.480 2017-06-15
217 2017-06-15 800,000 -54,000 0.03 2,341,700,281 396,000 0.495 2017-06-13
218 2017-06-14 854,000 60,000 0.04 2,341,700,281 409,920 0.480 2017-06-12
219 2017-06-12 794,000 80,000 0.03 2,341,700,281 397,000 0.500 2017-06-08
220 2017-06-07 714,000 -530,000 0.03 2,341,700,281 349,860 0.490 2017-06-05
221 2017-06-06 1,244,000 530,000 0.05 2,341,700,281 615,780 0.495 2017-06-02
222 2017-05-10 714,000 140,000 0.03 2,341,700,281 399,840 0.560 2017-05-08
223 2017-04-21 574,000 -74,000 0.02 2,341,700,281 315,700 0.550 2017-04-19
224 2017-04-13 648,000 -26,000 0.03 2,341,700,281 369,360 0.570 2017-04-11
225 2017-03-16 674,000 30,000 0.03 2,341,700,281 404,400 0.600 2017-03-14
226 2017-03-13 644,000 66,000 0.03 2,341,700,281 405,720 0.630 2017-03-09
227 2017-03-07 578,000 50,000 0.02 2,341,700,281 387,260 0.670 2017-03-03
228 2017-03-06 528,000 -40,000 0.02 2,341,700,281 364,320 0.690 2017-03-02
229 2017-02-28 568,000 40,000 0.02 2,341,700,281 386,240 0.680 2017-02-24
230 2017-02-24 528,000 -30,000 0.02 2,341,700,281 374,880 0.710 2017-02-22
231 2017-02-22 558,000 30,000 0.02 2,341,700,281 379,440 0.680 2017-02-20
232 2017-02-20 528,000 4,000 0.02 2,341,700,281 374,880 0.710 2017-02-16
233 2017-02-06 524,000 -40,000 0.02 2,341,700,281 356,320 0.680 2017-02-02
234 2017-02-02 564,000 100,000 0.02 2,341,700,281 366,600 0.650 2017-01-26
235 2017-01-25 464,000 -30,000 0.02 2,341,700,281 283,040 0.610 2017-01-23
236 2017-01-17 494,000 30,000 0.02 2,341,700,281 291,460 0.590 2017-01-13
237 2017-01-12 464,000 -120,000 0.02 2,341,700,281 287,680 0.620 2017-01-10
238 2017-01-11 584,000 104,000 0.02 2,341,700,281 344,560 0.590 2017-01-09
239 2017-01-10 480,000 -104,000 0.02 2,341,700,281 288,000 0.600 2017-01-06
240 2017-01-09 584,000 28,000 0.02 2,341,700,281 344,560 0.590 2017-01-05
241 2017-01-06 556,000 91,928 0.02 2,341,700,281 328,040 0.590 2017-01-04
242 2016-12-23 464,072 -598,000 0.02 2,341,700,281 278,443 0.600 2016-12-21
243 2016-12-22 1,062,072 606,000 0.05 2,341,700,281 626,622 0.590 2016-12-20
244 2016-12-09 456,072 -50,000 0.02 2,341,700,281 273,643 0.600 2016-12-07
245 2016-12-07 506,072 60,000 0.02 2,341,700,281 298,582 0.590 2016-12-05
246 2016-12-02 446,072 40,000 0.02 2,341,700,281 272,104 0.610 2016-11-30
247 2016-11-25 406,072 -100,000 0.02 2,341,700,281 243,643 0.600 2016-11-23
248 2016-11-24 506,072 100,000 0.02 2,341,700,281 308,704 0.610 2016-11-22
249 2016-11-15 406,072 -42,000 0.02 2,341,700,281 251,765 0.620 2016-11-11
250 2016-08-23 448,072 -100,000 0.02 2,341,700,281 250,920 0.560 2016-08-19
251 2016-08-04 548,072 -54,000 0.02 2,341,700,281 306,920 0.560 2016-08-01
252 2016-07-04 602,072 -6,000 0.03 2,341,700,281 325,119 0.540 2016-06-29
253 2016-06-28 608,072 14,000 0.03 2,341,700,281 322,278 0.530 2016-06-24
254 2016-06-07 594,072 -20,000 0.03 2,341,700,281 332,680 0.560 2016-06-03
255 2016-06-06 614,072 20,000 0.03 2,341,700,281 343,880 0.560 2016-06-02
256 2016-05-05 594,072 -48,000 0.03 2,341,700,281 356,443 0.600 2016-05-03
257 2016-05-04 642,072 -6,000 0.03 2,341,700,281 385,243 0.600 2016-04-29
258 2016-05-03 648,072 60,000 0.03 2,341,700,281 395,324 0.610 2016-04-28
259 2016-04-27 588,072 -60,000 0.03 2,341,700,281 382,247 0.650 2016-04-25
260 2016-04-26 648,072 60,000 0.03 2,341,700,281 414,766 0.640 2016-04-22
261 2016-04-22 588,072 -60,000 0.03 2,341,700,281 376,366 0.640 2016-04-20
262 2016-04-07 648,072 -24,000 0.03 2,341,700,281 336,997 0.520 2016-04-05
263 2016-04-06 672,072 60,000 0.03 2,341,700,281 349,477 0.520 2016-04-01
264 2015-12-21 612,072 -18,000 0.03 2,341,700,281 397,847 0.650 2015-12-17
265 2015-12-01 630,072 -50,000 0.03 2,341,700,281 422,148 0.670 2015-11-27
266 2015-11-30 680,072 60,000 0.03 2,341,700,281 462,449 0.680 2015-11-26
267 2015-11-25 620,072 50,000 0.03 2,341,700,281 427,850 0.690 2015-11-23
268 2015-11-16 570,072 -182,000 0.02 2,341,700,281 410,452 0.720 2015-11-12
269 2015-11-11 752,072 200,000 0.03 2,341,700,281 526,450 0.700 2015-11-09
270 2015-11-05 552,072 -46,000 0.02 2,341,700,281 380,930 0.690 2015-11-03
271 2015-11-04 598,072 50,000 0.03 2,341,700,281 400,708 0.670 2015-11-02
272 2015-10-19 548,072 -70,000 0.02 2,341,700,281 411,054 0.750 2015-10-15
273 2015-10-16 618,072 70,000 0.03 2,341,700,281 445,012 0.720 2015-10-14
274 2015-08-26 548,072 -40,000 0.02 2,341,700,281 361,728 0.660 2015-08-24
275 2015-08-19 588,072 -40,000 0.03 2,341,700,281 476,338 0.810 2015-08-17
276 2015-08-17 628,072 -52,000 0.03 2,341,700,281 508,738 0.810 2015-08-13
277 2015-08-13 680,072 52,072 0.03 2,341,700,281 537,257 0.790 2015-08-11
278 2015-08-12 628,000 100,000 0.03 2,341,700,281 514,960 0.820 2015-08-10
279 2015-08-11 528,000 40,000 0.02 2,341,700,281 406,560 0.770 2015-08-07
280 2015-08-07 488,000 132,000 0.02 2,341,700,281 419,680 0.860 2015-08-05
281 2015-08-06 356,000 -80,000 0.02 1,672,643,059 316,840 0.890 2015-08-04
282 2015-08-03 436,000 100,000 0.03 1,672,643,059 379,320 0.870 2015-07-30
283 2015-07-30 336,000 -50,000 0.02 1,672,643,059 295,680 0.880 2015-07-28
284 2015-07-29 386,000 50,000 0.02 1,672,643,059 343,540 0.890 2015-07-27
285 2015-07-28 336,000 36,000 0.02 1,672,643,059 312,480 0.930 2015-07-24
286 2015-07-23 300,000 -38,000 0.02 1,672,643,059 306,000 1.020 2015-07-21
287 2015-07-13 338,000 -30,000 0.02 1,672,643,059 338,000 1.000 2015-07-09
288 2015-07-10 368,000 34,000 0.02 1,672,643,059 327,520 0.890 2015-07-08
289 2015-07-08 334,000 -66,000 0.02 1,672,643,059 364,060 1.090 2015-07-06
290 2015-07-07 400,000 100,000 0.02 1,672,643,059 500,000 1.250 2015-07-03
291 2015-07-02 300,000 100,000 0.02 1,672,643,059 387,000 1.290 2015-06-29
292 2015-06-30 200,000 100,000 0.01 1,672,643,059 272,000 1.360 2015-06-26
293 2015-06-16 100,000 -112,000 0.01 1,672,643,059 137,000 1.370 2015-06-12
294 2015-06-15 212,000 112,000 0.01 1,672,643,059 271,360 1.280 2015-06-11
295 2015-05-22 100,000 -20,000 0.01 1,672,643,059 162,000 1.620 2015-05-20
296 2015-05-19 120,000 -10,000 0.01 1,672,643,059 204,000 1.700 2015-05-15
297 2015-05-14 130,000 -20,000 0.01 1,672,643,059 208,000 1.600 2015-05-12
298 2015-05-13 150,000 -10,000 0.01 1,672,643,059 246,000 1.640 2015-05-11
299 2015-05-12 160,000 10,000 0.01 1,672,643,059 259,200 1.620 2015-05-08
300 2015-05-05 150,000 30,000 0.01 1,672,643,059 264,000 1.760 2015-04-30
301 2015-05-04 120,000 50,000 0.01 1,672,643,059 216,000 1.800 2015-04-29
302 2015-04-29 70,000 -40,000 0.00 1,672,643,059 123,200 1.760 2015-04-27
303 2015-04-28 110,000 -20,000 0.01 1,672,643,059 185,900 1.690 2015-04-24
304 2015-04-27 130,000 -160,000 0.01 1,672,643,059 234,000 1.800 2015-04-23
305 2015-04-21 290,000 20,000 0.02 1,672,643,059 437,900 1.510 2015-04-17
306 2015-04-14 270,000 -10,000 0.02 1,672,643,059 405,000 1.500 2015-04-10
307 2015-03-16 280,000 -10,000 0.02 1,672,643,059 372,400 1.330 2015-03-12
308 2015-03-13 290,000 -20,000 0.02 1,672,643,059 385,700 1.330 2015-03-11
309 2015-03-12 310,000 20,000 0.02 1,672,643,059 415,400 1.340 2015-03-10
310 2015-02-09 290,000 -10,000 0.02 1,672,643,059 362,500 1.250 2015-02-05
311 2015-01-29 300,000 -10,000 0.02 1,672,643,059 396,000 1.320 2015-01-27
312 2015-01-26 310,000 -30,000 0.02 1,672,643,059 427,800 1.380 2015-01-22
313 2015-01-22 340,000 -10,000 0.02 1,672,643,059 465,800 1.370 2015-01-20
314 2015-01-15 350,000 10,000 0.02 1,672,643,059 490,000 1.400 2015-01-13
315 2015-01-12 340,000 40,000 0.02 1,672,643,059 479,400 1.410 2015-01-08
316 2015-01-09 300,000 30,000 0.02 1,672,643,059 486,000 1.620 2015-01-07
317 2015-01-08 270,000 -40,000 0.02 1,672,643,059 375,300 1.390 2015-01-06
318 2015-01-02 310,000 -30,000 0.02 1,672,643,059 303,800 0.980 2014-12-29
319 2014-12-29 340,000 30,000 0.02 1,672,643,059 329,800 0.970 2014-12-22
320 2014-12-23 310,000 -40,000 0.02 1,672,643,059 306,900 0.990 2014-12-19
321 2014-12-19 350,000 40,000 0.02 1,672,643,059 336,000 0.960 2014-12-17
322 2014-11-13 310,000 -60,000 0.02 1,672,643,059 359,600 1.160 2014-11-11
323 2014-10-20 370,000 30,000 0.02 1,672,643,059 370,000 1.000 2014-10-16
324 2014-10-03 340,000 -60,000 0.02 1,672,643,059 353,600 1.040 2014-09-29
325 2014-09-24 400,000 -10,000 0.02 1,672,643,059 448,000 1.120 2014-09-22
326 2014-08-21 410,000 -20,000 0.02 1,672,643,059 471,500 1.150 2014-08-19
327 2014-08-20 430,000 -20,000 0.03 1,672,643,059 494,500 1.150 2014-08-18
328 2014-08-19 450,000 -20,000 0.03 1,672,643,059 522,000 1.160 2014-08-15
329 2014-08-18 470,000 40,000 0.03 1,672,643,059 549,900 1.170 2014-08-14
330 2014-08-14 430,000 -40,000 0.03 1,672,643,059 507,400 1.180 2014-08-12
331 2014-08-13 470,000 -90,000 0.03 1,672,643,059 564,000 1.200 2014-08-11
332 2014-08-12 560,000 50,000 0.03 1,672,643,059 677,600 1.210 2014-08-08
333 2014-08-11 510,000 -110,000 0.03 1,672,643,059 601,800 1.180 2014-08-07
334 2014-08-08 620,000 140,000 0.04 1,672,643,059 762,600 1.230 2014-08-06
335 2014-08-06 480,000 50,000 0.03 1,672,643,059 532,800 1.110 2014-08-04
336 2014-08-05 430,000 -20,000 0.03 1,672,643,059 455,800 1.060 2014-08-01
337 2014-08-01 450,000 -50,000 0.03 1,672,643,059 472,500 1.050 2014-07-30
338 2014-07-31 500,000 -50,000 0.03 1,672,643,059 540,000 1.080 2014-07-29
339 2014-07-30 550,000 -40,000 0.03 1,672,643,059 588,500 1.070 2014-07-28
340 2014-07-29 590,000 72,000 0.04 1,672,643,059 637,200 1.080 2014-07-25
341 2014-07-28 518,000 70,000 0.03 1,672,643,059 538,720 1.040 2014-07-24
342 2014-07-24 448,000 -20,000 0.03 1,672,643,059 448,000 1.000 2014-07-22
343 2014-07-15 468,000 20,000 0.03 1,672,643,059 491,400 1.050 2014-07-11
344 2014-06-25 448,000 -40,000 0.03 1,672,643,059 430,080 0.960 2014-06-23
345 2014-06-24 488,000 40,000 0.03 1,672,643,059 463,600 0.950 2014-06-20
346 2014-06-09 448,000 -22,000 0.03 1,672,643,059 465,920 1.040 2014-06-05
347 2014-06-05 470,000 -8,000 0.03 1,672,643,059 446,500 0.950 2014-06-03
348 2014-06-04 478,000 40,000 0.03 1,672,643,059 463,660 0.970 2014-05-30
349 2014-04-15 438,000 -100,000 0.03 1,672,643,059 459,900 1.050 2014-04-11
350 2014-04-14 538,000 20,000 0.03 1,672,643,059 575,660 1.070 2014-04-10
351 2014-03-26 518,000 4,000 0.03 1,672,643,059 512,820 0.990 2014-03-24
352 2014-03-11 514,000 -50,000 0.03 1,672,643,059 555,120 1.080 2014-03-07
353 2014-03-10 564,000 -94,000 0.03 1,672,643,059 609,120 1.080 2014-03-06
354 2014-03-07 658,000 144,000 0.04 1,672,643,059 717,220 1.090 2014-03-05
355 2014-02-21 514,000 10,000 0.03 1,672,643,059 565,400 1.100 2014-02-19
356 2014-02-18 504,000 -28,000 0.03 1,672,643,059 569,520 1.130 2014-02-14
357 2014-02-17 532,000 30,000 0.03 1,672,643,059 574,560 1.080 2014-02-13
358 2014-02-13 502,000 -28,000 0.03 1,672,643,059 567,260 1.130 2014-02-11
359 2014-01-27 530,000 28,000 0.03 1,672,643,059 588,300 1.110 2014-01-23
360 2014-01-24 502,000 -28,000 0.03 1,672,643,059 567,260 1.130 2014-01-22
361 2014-01-22 530,000 30,000 0.03 1,672,643,059 588,300 1.110 2014-01-20
362 2014-01-21 500,000 2,000 0.03 1,672,643,059 565,000 1.130 2014-01-17
363 2014-01-20 498,000 2,000 0.03 1,672,643,059 567,720 1.140 2014-01-16
364 2014-01-15 496,000 -20,000 0.03 1,672,643,059 585,280 1.180 2014-01-13
365 2014-01-10 516,000 24,000 0.03 1,672,643,059 603,720 1.170 2014-01-08
366 2014-01-08 492,000 4,000 0.03 1,672,643,059 639,600 1.300 2014-01-06
367 2013-12-23 488,000 30,000 0.03 1,672,643,059 536,800 1.100 2013-12-19
368 2013-12-17 458,000 22,000 0.03 1,672,643,059 526,700 1.150 2013-12-13
369 2013-09-27 436,000 30,000 0.03 1,672,643,059 553,720 1.270 2013-09-25
370 2013-09-24 406,000 -20,000 0.02 1,672,643,059 539,980 1.330 2013-09-19
371 2013-09-12 426,000 -20,000 0.03 1,672,643,059 532,500 1.250 2013-09-10
372 2013-08-30 446,000 20,000 0.03 1,672,643,059 548,580 1.230 2013-08-28
373 2013-08-29 426,000 20,000 0.03 1,672,643,059 528,240 1.240 2013-08-27
374 2013-08-28 406,000 -20,000 0.02 1,672,643,059 511,560 1.260 2013-08-26
375 2013-08-27 426,000 20,000 0.03 1,672,643,059 519,720 1.220 2013-08-23
376 2013-08-23 406,000 -20,000 0.02 1,672,643,059 511,560 1.260 2013-08-21
377 2013-08-22 426,000 20,000 0.03 1,672,643,059 519,720 1.220 2013-08-20
378 2013-08-13 406,000 -20,000 0.02 1,672,643,059 523,740 1.290 2013-08-09
379 2013-08-12 426,000 10,000 0.03 1,672,643,059 566,580 1.330 2013-08-08
380 2013-06-11 416,000 -10,000 0.02 1,672,643,059 507,520 1.220 2013-06-07
381 2013-06-06 426,000 20,000 0.03 1,672,643,059 519,720 1.220 2013-06-04
382 2013-05-13 406,000 20,000 0.02 1,672,643,059 580,580 1.430 2013-05-09
383 2013-05-10 386,000 -26,000 0.02 1,672,643,059 559,700 1.450 2013-05-08
384 2013-05-09 412,000 -10,000 0.02 1,672,643,059 585,040 1.420 2013-05-07
385 2013-05-08 422,000 10,000 0.03 1,672,643,059 595,020 1.410 2013-05-06
386 2013-04-11 412,000 -20,000 0.02 1,672,643,059 510,880 1.240 2013-04-09
387 2013-04-10 432,000 20,000 0.03 1,672,643,059 492,480 1.140 2013-04-08
388 2013-04-09 412,000 -4,000 0.02 1,672,643,059 506,760 1.230 2013-04-05
389 2013-03-28 416,000 20,000 0.02 1,672,643,059 594,880 1.430 2013-03-26
390 2013-03-04 396,000 10,000 0.02 1,672,643,059 665,280 1.680 2013-02-28
391 2013-01-28 386,000 -50,000 0.02 1,672,643,059 687,080 1.780 2013-01-24
392 2013-01-25 436,000 70,000 0.03 1,672,643,059 789,160 1.810 2013-01-23
393 2013-01-24 366,000 -100,000 0.02 1,672,643,059 684,420 1.870 2013-01-22
394 2013-01-22 466,000 -84,000 0.03 1,672,643,059 848,120 1.820 2013-01-18
395 2013-01-21 550,000 -10,000 0.03 1,672,643,059 995,500 1.810 2013-01-17
396 2013-01-18 560,000 20,000 0.03 1,672,643,059 1,008,000 1.800 2013-01-16
397 2013-01-17 540,000 16,000 0.03 1,672,643,059 977,400 1.810 2013-01-15
398 2013-01-16 524,000 50,000 0.03 1,672,643,059 958,920 1.830 2013-01-14
399 2013-01-15 474,000 50,000 0.03 1,672,643,059 872,160 1.840 2013-01-11
400 2013-01-14 424,000 70,000 0.03 1,672,643,059 792,880 1.870 2013-01-10
401 2013-01-10 354,000 -148,000 0.02 1,672,643,059 651,360 1.840 2013-01-08
402 2013-01-09 502,000 -30,000 0.03 1,672,643,059 948,780 1.890 2013-01-07
403 2013-01-08 532,000 -10,000 0.03 1,672,643,059 973,560 1.830 2013-01-04
404 2013-01-07 542,000 256,000 0.03 1,672,643,059 1,002,700 1.850 2013-01-03
405 2012-12-19 286,000 -440,000 0.02 1,672,643,059 509,080 1.780 2012-12-17
406 2012-12-18 726,000 430,000 0.04 1,672,643,059 1,277,760 1.760 2012-12-14
407 2012-12-12 296,000 10,000 0.02 1,672,643,059 500,240 1.690 2012-12-10
408 2012-12-03 286,000 -20,000 0.02 1,672,643,059 471,900 1.650 2012-11-29
409 2012-11-30 306,000 20,000 0.02 1,672,643,059 511,020 1.670 2012-11-28
410 2012-11-16 286,000 -20,000 0.02 1,672,643,059 489,060 1.710 2012-11-14
411 2012-11-15 306,000 20,000 0.02 1,672,643,059 514,080 1.680 2012-11-13
412 2012-11-08 286,000 -250,000 0.02 1,672,643,059 526,240 1.840 2012-11-06
413 2012-11-07 536,000 -100,000 0.03 1,672,643,059 964,800 1.800 2012-11-05
414 2012-10-30 636,000 -40,000 0.04 1,672,643,059 1,106,640 1.740 2012-10-26
415 2012-10-29 676,000 10,000 0.04 1,672,643,059 1,223,560 1.810 2012-10-25
416 2012-10-26 666,000 350,000 0.04 1,672,643,059 1,265,400 1.900 2012-10-24
417 2012-10-24 316,000 -40,000 0.02 1,672,643,059 594,080 1.880 2012-10-19
418 2012-10-22 356,000 40,000 0.02 1,672,643,059 651,480 1.830 2012-10-18
419 2012-10-15 316,000 -130,000 0.02 1,672,643,059 562,480 1.780 2012-10-11
420 2012-10-12 446,000 120,000 0.03 1,672,643,059 767,120 1.720 2012-10-10
421 2012-10-11 326,000 10,000 0.02 1,672,643,059 554,200 1.700 2012-10-09
422 2012-09-21 316,000 10,000 0.02 1,672,643,059 565,640 1.790 2012-09-19
423 2012-09-20 306,000 20,000 0.02 1,672,643,059 544,680 1.780 2012-09-18
424 2012-09-19 286,000 -20,000 0.02 1,672,643,059 500,500 1.750 2012-09-17
425 2012-09-18 306,000 20,000 0.02 1,672,643,059 550,800 1.800 2012-09-14
426 2012-08-30 286,000 -30,000 0.02 1,672,643,059 483,340 1.690 2012-08-28
427 2012-08-29 316,000 30,000 0.02 1,672,643,059 540,360 1.710 2012-08-27
428 2012-08-24 286,000 -20,000 0.02 1,672,643,059 494,780 1.730 2012-08-22
429 2012-08-15 306,000 -10,000 0.02 1,672,643,059 523,260 1.710 2012-08-13
430 2012-08-14 316,000 10,000 0.02 1,672,643,059 543,520 1.720 2012-08-10
431 2012-08-13 306,000 10,000 0.02 1,672,643,059 544,680 1.780 2012-08-09
432 2012-08-10 296,000 10,000 0.02 1,672,643,059 523,920 1.770 2012-08-08
433 2012-08-09 286,000 -38,000 0.02 1,672,643,059 520,520 1.820 2012-08-07
434 2012-08-07 324,000 38,000 0.02 1,672,643,059 550,800 1.700 2012-08-03
435 2012-08-02 286,000 -20,000 0.02 1,672,643,059 471,900 1.650 2012-07-31
436 2012-08-01 306,000 20,000 0.02 1,672,643,059 486,540 1.590 2012-07-30
437 2012-06-27 286,000 -68,000 0.02 1,672,643,059 592,020 2.070 2012-06-25
438 2012-06-26 354,000 -90,000 0.02 1,672,643,059 743,400 2.100 2012-06-22
439 2012-06-25 444,000 158,000 0.03 1,672,643,059 927,960 2.090 2012-06-21
440 2012-06-15 286,000 -50,000 0.02 1,672,643,059 580,580 2.030 2012-06-13
441 2012-06-11 336,000 50,000 0.02 1,672,643,059 608,160 1.810 2012-06-07
442 2012-06-01 286,000 -20,000 0.02 1,672,643,059 526,240 1.840 2012-05-30
443 2012-05-31 306,000 20,000 0.02 1,672,643,059 578,340 1.890 2012-05-29
444 2012-05-22 286,000 -20,000 0.02 1,672,643,059 497,640 1.740 2012-05-18
445 2012-05-17 306,000 20,000 0.02 1,672,643,059 590,580 1.930 2012-05-15
446 2012-05-16 286,000 -66,000 0.02 1,672,643,059 549,120 1.920 2012-05-14
447 2012-05-15 352,000 16,000 0.02 1,672,643,059 689,920 1.960 2012-05-11
448 2012-05-11 336,000 50,000 0.02 1,672,643,059 678,720 2.020 2012-05-09
449 2012-05-07 286,000 -260,000 0.02 1,672,643,059 623,480 2.180 2012-05-03
450 2012-05-04 546,000 244,000 0.03 1,672,643,059 1,223,040 2.240 2012-05-02
451 2012-05-02 302,000 16,000 0.02 1,672,643,059 625,140 2.070 2012-04-27
452 2012-04-27 286,000 -16,000 0.02 1,672,643,059 592,020 2.070 2012-04-25
453 2012-04-26 302,000 -34,000 0.02 1,672,643,059 628,160 2.080 2012-04-24
454 2012-04-17 336,000 -20,000 0.02 1,672,643,059 732,480 2.180 2012-04-13
455 2012-04-16 356,000 4,000 0.02 1,672,643,059 751,160 2.110 2012-04-12
456 2012-04-13 352,000 16,000 0.02 1,672,643,059 756,800 2.150 2012-04-11
457 2012-04-05 336,000 -16,000 0.02 1,672,643,059 749,280 2.230 2012-04-02
458 2012-03-30 352,000 66,000 0.02 1,672,643,059 795,520 2.260 2012-03-28
459 2012-03-29 286,000 -16,000 0.02 1,672,643,059 672,100 2.350 2012-03-27
460 2012-03-28 302,000 -80,000 0.02 1,672,643,059 688,560 2.280 2012-03-26
461 2012-03-26 382,000 80,000 0.02 1,672,643,059 867,140 2.270 2012-03-22
462 2012-03-23 302,000 16,000 0.02 1,672,643,059 703,660 2.330 2012-03-21
463 2012-03-21 286,000 -44,000 0.02 1,672,643,059 694,980 2.430 2012-03-19
464 2012-03-20 330,000 40,000 0.02 1,672,643,059 841,500 2.550 2012-03-16
465 2012-03-19 290,000 -32,000 0.02 1,672,643,059 713,400 2.460 2012-03-15
466 2012-03-16 322,000 -92,000 0.02 1,672,643,059 814,660 2.530 2012-03-14
467 2012-03-15 414,000 80,000 0.02 1,672,643,059 948,060 2.290 2012-03-13
468 2012-02-15 334,000 44,000 0.02 1,672,643,059 724,780 2.170 2012-02-13
469 2012-02-13 290,000 -50,000 0.02 1,672,643,059 591,600 2.040 2012-02-09
470 2012-02-10 340,000 -90,000 0.02 1,672,643,059 697,000 2.050 2012-02-08
471 2012-02-09 430,000 140,000 0.03 1,672,643,059 821,300 1.910 2012-02-07
472 2012-02-08 290,000 -66,000 0.02 1,672,643,059 527,800 1.820 2012-02-06
473 2012-01-31 356,000 -20,000 0.02 1,672,643,059 630,120 1.770 2012-01-27
474 2012-01-30 376,000 20,000 0.02 1,672,643,059 665,520 1.770 2012-01-26
475 2012-01-17 356,000 30,000 0.02 1,672,643,059 615,880 1.730 2012-01-13
476 2012-01-12 326,000 -42,000 0.02 1,672,643,059 511,820 1.570 2012-01-10
477 2012-01-11 368,000 -18,000 0.02 1,672,643,059 559,360 1.520 2012-01-09
478 2012-01-10 386,000 60,000 0.02 1,672,643,059 571,280 1.480 2012-01-06
479 2012-01-05 326,000 -40,000 0.02 1,672,643,059 505,300 1.550 2012-01-03
480 2012-01-04 366,000 -20,000 0.02 1,672,643,059 563,640 1.540 2011-12-30
481 2011-12-19 386,000 60,000 0.02 1,672,643,059 571,280 1.480 2011-12-15
482 2011-12-08 326,000 -10,000 0.02 1,672,643,059 521,600 1.600 2011-12-06
483 2011-12-02 336,000 -50,000 0.02 1,672,643,059 534,240 1.590 2011-11-30
484 2011-12-01 386,000 50,000 0.02 1,672,643,059 629,180 1.630 2011-11-29
485 2011-11-11 336,000 36,000 0.02 1,672,643,059 614,880 1.830 2011-11-09
486 2011-11-10 300,000 -40,000 0.02 1,672,643,059 549,000 1.830 2011-11-08
487 2011-11-08 340,000 -106,000 0.02 1,672,643,059 581,400 1.710 2011-11-04
488 2011-11-07 446,000 6,000 0.03 1,672,643,059 740,360 1.660 2011-11-03
489 2011-11-04 440,000 50,000 0.03 1,672,643,059 752,400 1.710 2011-11-02
490 2011-11-03 390,000 94,000 0.02 1,672,643,059 659,100 1.690 2011-11-01
491 2011-11-01 296,000 -492,000 0.02 1,672,643,059 523,920 1.770 2011-10-28
492 2011-10-31 788,000 482,000 0.05 1,672,643,059 1,371,120 1.740 2011-10-27
493 2011-10-27 306,000 6,000 0.02 1,672,643,059 495,720 1.620 2011-10-25
494 2011-10-18 300,000 -50,000 0.02 1,672,643,059 495,000 1.650 2011-10-14
495 2011-10-14 350,000 50,000 0.02 1,672,643,059 567,000 1.620 2011-10-12
496 2011-10-12 300,000 -120,000 0.02 1,672,643,059 444,000 1.480 2011-10-10
497 2011-10-11 420,000 120,000 0.03 1,672,643,059 642,600 1.530 2011-10-07
498 2011-09-21 300,000 -4,000 0.02 1,672,643,059 591,000 1.970 2011-09-19
499 2011-09-20 304,000 10,000 0.02 1,672,643,059 623,200 2.050 2011-09-16
500 2011-09-14 294,000 -20,000 0.02 1,672,643,059 652,680 2.220 2011-09-09
501 2011-09-12 314,000 20,000 0.02 1,672,643,059 690,800 2.200 2011-09-08
502 2011-09-06 294,000 -50,000 0.02 1,672,643,059 599,760 2.040 2011-09-02
503 2011-09-05 344,000 -10,000 0.02 1,672,643,059 718,960 2.090 2011-09-01
504 2011-09-01 354,000 60,000 0.02 1,672,643,059 715,080 2.020 2011-08-30
505 2011-08-11 294,000 -12,000 0.02 1,672,643,059 546,840 1.860 2011-08-09
506 2011-08-08 306,000 14,000 0.02 1,672,643,059 688,500 2.250 2011-08-04
507 2011-08-04 292,000 -50,000 0.02 1,672,643,059 715,400 2.450 2011-08-02
508 2011-07-29 342,000 12,000 0.02 1,672,643,059 875,520 2.560 2011-07-27
509 2011-07-28 330,000 -12,000 0.02 1,672,643,059 858,000 2.600 2011-07-26
510 2011-07-21 342,000 50,000 0.02 1,672,643,059 882,360 2.580 2011-07-19
511 2011-07-20 292,000 -48,000 0.02 1,672,643,059 762,120 2.610 2011-07-18
512 2011-07-19 340,000 48,000 0.02 1,672,643,059 901,000 2.650 2011-07-15
513 2011-07-12 292,000 -88,000 0.02 1,672,643,059 808,840 2.770 2011-07-08
514 2011-07-11 380,000 38,000 0.02 1,672,643,059 1,071,600 2.820 2011-07-07
515 2011-07-08 342,000 60,000 0.02 1,672,643,059 950,760 2.780 2011-07-06
516 2011-06-30 282,000 -50,000 0.02 1,672,643,059 699,360 2.480 2011-06-28
517 2011-06-27 332,000 50,000 0.02 1,671,943,059 796,800 2.400 2011-06-23
518 2011-06-16 282,000 -50,000 0.02 1,671,943,059 767,040 2.720 2011-06-14
519 2011-06-14 332,000 -40,000 0.02 1,671,943,059 863,200 2.600 2011-06-10
520 2011-06-13 372,000 90,000 0.02 1,671,943,059 963,480 2.590 2011-06-09
521 2011-06-08 282,000 -6,000 0.02 1,671,943,059 848,820 3.010 2011-06-03
522 2011-06-03 288,000 8,000 0.02 1,671,943,059 878,400 3.050 2011-06-01
523 2011-06-02 280,000 -2,000 0.02 1,671,943,059 870,800 3.110 2011-05-31
524 2011-05-31 282,000 12,000 0.02 1,671,943,059 860,100 3.050 2011-05-27
525 2011-05-27 270,000 -4,000 0.02 1,671,943,059 828,900 3.070 2011-05-25
526 2011-05-26 274,000 4,000 0.02 1,671,943,059 835,700 3.050 2011-05-24
527 2011-05-03 270,000 -50,000 0.02 1,671,943,059 915,300 3.390 2011-04-28
528 2011-04-26 320,000 -12,000 0.02 1,671,943,059 1,100,800 3.440 2011-04-20
529 2011-04-21 332,000 42,000 0.02 1,671,943,059 1,138,760 3.430 2011-04-19
530 2011-04-15 290,000 50,000 0.02 1,671,943,059 1,041,100 3.590 2011-04-13
531 2011-04-14 240,000 -50,000 0.01 1,671,943,059 852,000 3.550 2011-04-12
532 2011-04-08 290,000 50,000 0.02 1,671,943,059 1,023,700 3.530 2011-04-06
533 2011-03-31 240,000 -50,000 0.01 1,671,943,059 816,000 3.400 2011-03-29
534 2011-03-30 290,000 -6,000 0.02 1,671,943,059 1,000,500 3.450 2011-03-28
535 2011-03-29 296,000 6,000 0.02 1,671,943,059 1,033,040 3.490 2011-03-25
536 2011-03-28 290,000 -10,000 0.02 1,671,943,059 1,012,100 3.490 2011-03-24
537 2011-03-25 300,000 60,000 0.02 1,671,943,059 1,053,000 3.510 2011-03-23
538 2011-03-24 240,000 -10,000 0.01 1,671,943,059 823,200 3.430 2011-03-22
539 2011-03-23 250,000 10,000 0.01 1,671,943,059 857,500 3.430 2011-03-21
540 2011-03-18 240,000 -16,000 0.01 1,671,943,059 830,400 3.460 2011-03-16
541 2011-03-17 256,000 -44,000 0.02 1,671,943,059 849,920 3.320 2011-03-15
542 2011-03-16 300,000 60,000 0.02 1,671,943,059 1,038,000 3.460 2011-03-14
543 2011-03-15 240,000 -50,000 0.01 1,671,943,059 823,200 3.430 2011-03-11
544 2011-03-09 290,000 -10,000 0.02 1,671,943,059 1,044,000 3.600 2011-03-07
545 2011-03-07 300,000 60,000 0.02 1,671,943,059 1,077,000 3.590 2011-03-03
546 2011-02-28 240,000 -50,000 0.01 1,671,943,059 820,800 3.420 2011-02-24
547 2011-02-24 290,000 50,000 0.02 1,671,943,059 1,020,800 3.520 2011-02-22
548 2011-02-21 240,000 -50,000 0.01 1,671,943,059 885,600 3.690 2011-02-17
549 2011-02-18 290,000 -10,000 0.02 1,671,943,059 1,084,600 3.740 2011-02-16
550 2011-02-15 300,000 50,000 0.02 1,671,943,059 1,014,000 3.380 2011-02-11
551 2011-02-14 250,000 -20,000 0.01 1,671,943,059 847,500 3.390 2011-02-10
552 2011-02-11 270,000 -20,000 0.02 1,671,943,059 931,500 3.450 2011-02-09
553 2011-02-08 290,000 50,000 0.02 1,671,943,059 1,012,100 3.490 2011-02-01
554 2011-01-31 240,000 -50,000 0.01 1,671,943,059 844,800 3.520 2011-01-27
555 2011-01-24 290,000 -20,000 0.02 1,671,943,059 1,055,600 3.640 2011-01-20
556 2011-01-21 310,000 50,000 0.02 1,671,943,059 1,171,800 3.780 2011-01-19
557 2011-01-12 260,000 -10,000 0.02 1,671,943,059 899,600 3.460 2011-01-10
558 2011-01-07 270,000 10,000 0.02 1,671,943,059 985,500 3.650 2011-01-05
559 2011-01-06 260,000 -12,000 0.02 1,671,943,059 982,800 3.780 2011-01-04
560 2011-01-05 272,000 12,000 0.02 1,671,943,059 1,020,000 3.750 2011-01-03
561 2011-01-04 260,000 88,000 0.02 1,671,943,059 977,600 3.760 2010-12-30
562 2011-01-03 172,000 42,000 0.01 1,671,943,059 619,200 3.600 2010-12-29
563 2010-12-30 130,000 50,000 0.01 1,671,943,059 403,000 3.100 2010-12-28
564 2010-12-29 80,000 10,000 0.00 1,671,943,059 249,600 3.120 2010-12-23
565 2010-12-28 70,000 -50,000 0.00 1,671,943,059 222,600 3.180 2010-12-22
566 2010-12-22 120,000 50,000 0.01 1,671,943,059 370,800 3.090 2010-12-20
567 2010-12-17 70,000 -10,000 0.00 1,671,943,059 219,800 3.140 2010-12-15
568 2010-12-16 80,000 10,000 0.00 1,671,943,059 260,800 3.260 2010-12-14
569 2010-12-15 70,000 -10,000 0.00 1,671,943,059 224,000 3.200 2010-12-13
570 2010-12-14 80,000 -10,000 0.00 1,671,943,059 242,400 3.030 2010-12-10
571 2010-12-09 90,000 -8,000 0.01 1,671,943,059 284,400 3.160 2010-12-07
572 2010-12-07 98,000 10,000 0.01 1,671,943,059 324,380 3.310 2010-12-03
573 2010-12-06 88,000 10,000 0.01 1,671,943,059 300,080 3.410 2010-12-02
574 2010-12-02 78,000 10,000 0.00 1,671,943,059 263,640 3.380 2010-11-30
575 2010-11-30 68,000 -10,000 0.00 1,671,943,059 226,440 3.330 2010-11-26
576 2010-11-26 78,000 10,000 0.00 1,671,943,059 269,100 3.450 2010-11-24
577 2010-11-25 68,000 -10,000 0.00 1,671,943,059 237,320 3.490 2010-11-23
578 2010-11-24 78,000 -8,000 0.00 1,671,943,059 283,920 3.640 2010-11-22
579 2010-11-23 86,000 -124,000 0.01 1,671,943,059 318,200 3.700 2010-11-19
580 2010-11-22 210,000 160,000 0.01 1,671,943,059 766,500 3.650 2010-11-18
581 2010-11-17 50,000 -20,000 0.00 1,671,943,059 196,500 3.930 2010-11-15
582 2010-11-15 70,000 -10,000 0.00 1,671,943,059 294,700 4.210 2010-11-11
583 2010-11-12 80,000 -30,000 0.00 1,671,943,059 334,400 4.180 2010-11-10
584 2010-11-11 110,000 30,000 0.01 1,671,943,059 452,100 4.110 2010-11-09
585 2010-11-10 80,000 30,000 0.00 1,671,943,059 324,800 4.060 2010-11-08
586 2010-11-08 50,000 -20,000 0.00 1,671,943,059 204,000 4.080 2010-11-04
587 2010-11-05 70,000 -20,000 0.00 1,671,943,059 288,400 4.120 2010-11-03
588 2010-11-04 90,000 -80,000 0.01 1,671,943,059 375,300 4.170 2010-11-02
589 2010-11-03 170,000 50,000 0.01 1,671,943,059 724,200 4.260 2010-11-01
590 2010-11-02 120,000 80,000 0.01 1,671,943,059 506,400 4.220 2010-10-29
591 2010-10-29 40,000 -20,000 0.00 1,671,943,059 166,000 4.150 2010-10-27
592 2010-10-28 60,000 8,000 0.00 1,671,943,059 243,000 4.050 2010-10-26
593 2010-10-26 52,000 -62,000 0.00 1,551,143,059 222,560 4.280 2010-10-22
594 2010-10-25 114,000 64,000 0.01 1,551,143,059 501,600 4.400 2010-10-21
595 2010-10-22 50,000 -20,000 0.00 1,551,143,059 209,500 4.190 2010-10-20
596 2010-10-20 70,000 -100,000 0.00 1,551,143,059 301,000 4.300 2010-10-18
597 2010-10-19 170,000 100,000 0.01 1,551,143,059 717,400 4.220 2010-10-15
598 2010-10-15 70,000 -40,000 0.00 1,551,143,059 307,300 4.390 2010-10-13
599 2010-10-14 110,000 -4,000 0.01 1,551,143,059 487,300 4.430 2010-10-12
600 2010-10-13 114,000 -6,000 0.01 1,551,143,059 483,360 4.240 2010-10-11
601 2010-10-12 120,000 -502,000 0.01 1,551,143,059 531,600 4.430 2010-10-08
602 2010-10-11 622,000 312,000 0.04 1,551,143,059 2,432,020 3.910 2010-10-07
603 2010-10-08 310,000 30,000 0.02 1,551,143,059 1,091,200 3.520 2010-10-06
604 2010-10-07 280,000 32,000 0.02 1,551,143,059 985,600 3.520 2010-10-05
605 2010-10-06 248,000 -100,000 0.02 1,551,143,059 796,080 3.210 2010-10-04
606 2010-10-05 348,000 136,000 0.02 1,551,143,059 1,165,800 3.350 2010-09-30
607 2010-10-04 212,000 -104,000 0.01 1,551,143,059 705,960 3.330 2010-09-29
608 2010-09-30 316,000 -94,000 0.02 1,551,143,059 1,087,040 3.440 2010-09-28
609 2010-09-29 410,000 -130,000 0.03 1,551,143,059 1,291,500 3.150 2010-09-27
610 2010-09-28 540,000 220,000 0.03 1,551,143,059 1,463,400 2.710 2010-09-24
611 2010-09-27 320,000 20,000 0.02 1,551,143,059 790,400 2.470 2010-09-22
612 2010-09-22 300,000 -10,000 0.02 1,551,143,059 750,000 2.500 2010-09-20
613 2010-09-21 310,000 10,000 0.02 1,551,143,059 778,100 2.510 2010-09-17
614 2010-09-20 300,000 -84,000 0.02 1,551,143,059 729,000 2.430 2010-09-16
615 2010-09-17 384,000 24,000 0.02 1,551,143,059 944,640 2.460 2010-09-15
616 2010-09-16 360,000 34,000 0.02 1,551,143,059 900,000 2.500 2010-09-14
617 2010-09-14 326,000 14,000 0.02 1,551,143,059 782,400 2.400 2010-09-10
618 2010-09-13 312,000 -120,000 0.02 1,551,143,059 770,640 2.470 2010-09-09
619 2010-09-10 432,000 110,000 0.03 1,551,143,059 1,080,000 2.500 2010-09-08
620 2010-09-08 322,000 -488,000 0.02 1,551,143,059 679,420 2.110 2010-09-06
621 2010-09-07 810,000 78,000 0.05 1,551,143,059 1,636,200 2.020 2010-09-03
622 2010-09-06 732,000 -100,000 0.05 1,551,143,059 1,500,600 2.050 2010-09-02
623 2010-09-03 832,000 -64,000 0.05 1,551,143,059 1,680,640 2.020 2010-09-01
624 2010-09-02 896,000 64,000 0.06 1,551,143,059 1,747,200 1.950 2010-08-31
625 2010-09-01 832,000 -140,000 0.05 1,551,143,059 1,655,680 1.990 2010-08-30
626 2010-08-31 972,000 70,000 0.06 1,551,143,059 1,827,360 1.880 2010-08-27
627 2010-08-30 902,000 -60,000 0.06 1,551,143,059 1,722,820 1.910 2010-08-26
628 2010-08-27 962,000 60,000 0.06 1,551,143,059 1,847,040 1.920 2010-08-25
629 2010-08-26 902,000 20,000 0.06 1,551,143,059 1,758,900 1.950 2010-08-24
630 2010-08-25 882,000 50,000 0.06 1,551,143,059 1,746,360 1.980 2010-08-23
631 2010-08-23 832,000 -40,000 0.05 1,551,143,059 1,680,640 2.020 2010-08-19
632 2010-08-12 872,000 -100,000 0.06 1,551,143,059 1,691,680 1.940 2010-08-10
633 2010-08-06 972,000 -120,000 0.06 1,551,143,059 1,846,800 1.900 2010-08-04
634 2010-08-05 1,092,000 120,000 0.07 1,551,143,059 2,020,200 1.850 2010-08-03
635 2010-08-02 972,000 -100,000 0.06 1,551,143,059 1,788,480 1.840 2010-07-29
636 2010-07-29 1,072,000 100,000 0.07 1,551,143,059 1,961,760 1.830 2010-07-27
637 2010-07-28 972,000 -40,000 0.06 1,551,143,059 1,798,200 1.850 2010-07-26
638 2010-07-27 1,012,000 -10,000 0.07 1,551,143,059 1,872,200 1.850 2010-07-23
639 2010-07-26 1,022,000 100,000 0.07 1,551,143,059 1,829,380 1.790 2010-07-22
640 2010-07-22 922,000 20,000 0.06 1,551,143,059 1,641,160 1.780 2010-07-20
641 2010-07-20 902,000 30,000 0.06 1,551,143,059 1,578,500 1.750 2010-07-16
642 2010-07-19 872,000 -20,000 0.06 1,551,143,059 1,552,160 1.780 2010-07-15
643 2010-07-16 892,000 -50,000 0.06 1,551,143,059 1,587,760 1.780 2010-07-14
644 2010-07-15 942,000 50,000 0.06 1,551,143,059 1,676,760 1.780 2010-07-13
645 2010-07-13 892,000 20,000 0.06 1,551,143,059 1,605,600 1.800 2010-07-09
646 2010-07-12 872,000 -20,000 0.06 1,551,143,059 1,543,440 1.770 2010-07-08
647 2010-07-08 892,000 -12,000 0.06 1,551,143,059 1,578,840 1.770 2010-07-06
648 2010-07-07 904,000 12,000 0.06 1,551,143,059 1,582,000 1.750 2010-07-05
649 2010-07-05 892,000 -50,000 0.06 1,551,143,059 1,587,760 1.780 2010-06-30
650 2010-07-02 942,000 50,000 0.06 1,551,143,059 1,676,760 1.780 2010-06-29
651 2010-06-30 892,000 -20,000 0.06 1,551,143,059 1,650,200 1.850 2010-06-28
652 2010-06-24 912,000 -20,000 0.06 1,551,143,059 1,687,200 1.850 2010-06-22
653 2010-06-23 932,000 -60,000 0.06 1,551,143,059 1,686,920 1.810 2010-06-21
654 2010-06-22 992,000 80,000 0.06 1,551,143,059 1,765,760 1.780 2010-06-18
655 2010-06-15 912,000 -50,000 0.06 1,551,143,059 1,550,400 1.700 2010-06-11
656 2010-06-14 962,000 50,000 0.06 1,551,143,059 1,625,780 1.690 2010-06-10
657 2010-06-11 912,000 -30,000 0.06 1,551,143,059 1,559,520 1.710 2010-06-09
658 2010-06-10 942,000 -10,000 0.06 1,551,143,059 1,610,820 1.710 2010-06-08
659 2010-06-09 952,000 20,000 0.06 1,551,143,059 1,656,480 1.740 2010-06-07
660 2010-06-08 932,000 -152,000 0.06 1,551,143,059 1,649,640 1.770 2010-06-04
661 2010-06-07 1,084,000 50,000 0.07 1,551,143,059 1,831,960 1.690 2010-06-03
662 2010-06-04 1,034,000 12,000 0.07 1,551,143,059 1,747,460 1.690 2010-06-02
663 2010-06-03 1,022,000 10,000 0.07 1,551,143,059 1,716,960 1.680 2010-06-01
664 2010-05-26 1,012,000 -60,000 0.07 1,551,143,059 1,700,160 1.680 2010-05-24
665 2010-05-25 1,072,000 20,000 0.07 1,551,143,059 1,693,760 1.580 2010-05-20
666 2010-05-24 1,052,000 120,000 0.07 1,551,143,059 1,777,880 1.690 2010-05-19
667 2010-05-20 932,000 -120,000 0.06 1,551,143,059 1,668,280 1.790 2010-05-18
668 2010-05-19 1,052,000 140,000 0.07 1,551,143,059 1,830,480 1.740 2010-05-17
669 2010-05-17 912,000 -120,000 0.06 1,551,143,059 1,659,840 1.820 2010-05-13
670 2010-05-14 1,032,000 120,000 0.07 1,551,143,059 1,826,640 1.770 2010-05-12
671 2010-05-12 912,000 -80,000 0.06 1,551,143,059 1,650,720 1.810 2010-05-10
672 2010-05-11 992,000 -40,000 0.06 1,551,143,059 1,736,000 1.750 2010-05-07
673 2010-05-10 1,032,000 140,000 0.07 1,551,143,059 1,857,600 1.800 2010-05-06
674 2010-05-07 892,000 100,000 0.06 1,551,143,059 1,659,120 1.860 2010-05-05
675 2010-05-05 792,000 -30,000 0.05 1,551,143,059 1,528,560 1.930 2010-05-03
676 2010-05-04 822,000 30,000 0.05 1,551,143,059 1,586,460 1.930 2010-04-30
677 2010-04-28 792,000 -20,000 0.05 1,551,143,059 1,591,920 2.010 2010-04-26
678 2010-04-27 812,000 -50,000 0.05 1,551,143,059 1,591,520 1.960 2010-04-23
679 2010-04-26 862,000 -210,000 0.06 1,551,143,059 1,706,760 1.980 2010-04-22
680 2010-04-23 1,072,000 -30,000 0.07 1,551,143,059 2,036,800 1.900 2010-04-21
681 2010-04-22 1,102,000 38,000 0.07 1,551,143,059 2,071,760 1.880 2010-04-20
682 2010-04-21 1,064,000 190,000 0.07 1,551,143,059 1,989,680 1.870 2010-04-19
683 2010-04-20 874,000 -30,000 0.06 1,551,143,059 1,686,820 1.930 2010-04-16
684 2010-04-19 904,000 2,000 0.06 1,551,143,059 1,771,840 1.960 2010-04-15
685 2010-04-15 902,000 80,000 0.06 1,551,143,059 1,731,840 1.920 2010-04-13
686 2010-04-14 822,000 -30,000 0.05 1,551,143,059 1,619,340 1.970 2010-04-12
687 2010-04-13 852,000 -410,000 0.05 1,551,143,059 1,652,880 1.940 2010-04-09
688 2010-04-12 1,262,000 -690,000 0.08 1,551,143,059 2,486,140 1.970 2010-04-08
689 2010-04-09 1,952,000 -26,000 0.13 1,551,143,059 3,708,800 1.900 2010-04-07
690 2010-04-08 1,978,000 140,000 0.13 1,551,143,059 3,738,420 1.890 2010-04-01
691 2010-04-07 1,838,000 16,000 0.12 1,551,143,059 3,473,820 1.890 2010-03-31
692 2010-04-01 1,822,000 740,000 0.12 1,551,143,059 3,443,580 1.890 2010-03-30
693 2010-03-31 1,082,000 30,000 0.07 1,551,143,059 2,044,980 1.890 2010-03-29
694 2010-03-25 1,052,000 80,000 0.07 1,551,143,059 1,977,760 1.880 2010-03-23
695 2010-03-24 972,000 150,000 0.06 1,551,143,059 1,846,800 1.900 2010-03-22
696 2010-03-22 822,000 10,000 0.05 1,551,143,059 1,586,460 1.930 2010-03-18
697 2010-03-19 812,000 -110,000 0.05 1,551,143,059 1,559,040 1.920 2010-03-17
698 2010-03-18 922,000 -10,000 0.06 1,551,143,059 1,714,920 1.860 2010-03-16
699 2010-03-16 932,000 120,000 0.06 1,551,143,059 1,752,160 1.880 2010-03-12
700 2010-03-12 812,000 80,000 0.05 1,551,143,059 1,575,280 1.940 2010-03-10
701 2010-03-11 732,000 20,000 0.05 1,551,143,059 1,427,400 1.950 2010-03-09
702 2010-03-08 712,000 20,000 0.05 1,551,143,059 1,388,400 1.950 2010-03-04
703 2010-03-05 692,000 -14,000 0.04 1,551,143,059 1,390,920 2.010 2010-03-03
704 2010-03-04 706,000 48,000 0.05 1,551,143,059 1,369,640 1.940 2010-03-02
705 2010-03-01 658,000 -4,000 0.04 1,551,143,059 1,230,460 1.870 2010-02-25
706 2010-02-24 662,000 -16,000 0.04 1,551,143,059 1,257,800 1.900 2010-02-22
707 2010-02-23 678,000 32,000 0.04 1,551,143,059 1,240,740 1.830 2010-02-19
708 2010-02-22 646,000 -60,000 0.04 1,551,143,059 1,220,940 1.890 2010-02-18
709 2010-02-19 706,000 -20,000 0.05 1,551,143,059 1,376,700 1.950 2010-02-17
710 2010-02-18 726,000 4,000 0.05 1,551,143,059 1,306,800 1.800 2010-02-12
711 2010-02-17 722,000 16,000 0.05 1,551,143,059 1,292,380 1.790 2010-02-11
712 2010-01-28 706,000 -60,000 0.05 1,551,143,059 1,249,620 1.770 2010-01-26
713 2010-01-25 766,000 64,000 0.05 1,551,143,059 1,463,060 1.910 2010-01-21
714 2010-01-22 702,000 -20,000 0.05 1,551,143,059 1,389,960 1.980 2010-01-20
715 2010-01-21 722,000 20,000 0.05 1,551,143,059 1,480,100 2.050 2010-01-19
716 2010-01-19 702,000 30,000 0.05 1,551,143,059 1,467,180 2.090 2010-01-15
717 2010-01-18 672,000 -20,000 0.04 1,551,143,059 1,431,360 2.130 2010-01-14
718 2010-01-15 692,000 -900,000 0.04 1,551,143,059 1,487,800 2.150 2010-01-13
719 2010-01-14 1,592,000 1,040,000 0.10 1,551,143,059 3,486,480 2.190 2010-01-12
720 2010-01-13 552,000 100,000 0.04 1,551,143,059 1,137,120 2.060 2010-01-11
721 2010-01-12 452,000 -290,000 0.03 1,551,143,059 944,680 2.090 2010-01-08
722 2010-01-08 742,000 190,000 0.05 1,551,143,059 1,484,000 2.000 2010-01-06
723 2010-01-07 552,000 -326,000 0.04 1,551,143,059 1,115,040 2.020 2010-01-05
724 2010-01-06 878,000 -478,000 0.06 1,551,143,059 1,931,600 2.200 2010-01-04
725 2010-01-05 1,356,000 30,000 0.09 1,551,143,059 2,142,480 1.580 2009-12-30
726 2010-01-04 1,326,000 -50,000 0.09 1,551,143,059 2,095,080 1.580 2009-12-29
727 2009-12-22 1,376,000 50,000 0.09 1,551,143,059 2,064,000 1.500 2009-12-18
728 2009-12-21 1,326,000 44,000 0.09 1,551,143,059 2,068,560 1.560 2009-12-17
729 2009-12-16 1,282,000 10,000 0.08 1,551,143,059 2,115,300 1.650 2009-12-14
730 2009-12-15 1,272,000 -20,000 0.08 1,551,143,059 2,124,240 1.670 2009-12-11
731 2009-12-14 1,292,000 20,000 0.08 1,551,143,059 2,144,720 1.660 2009-12-10
732 2009-12-11 1,272,000 10,000 0.08 1,551,143,059 2,136,960 1.680 2009-12-09
733 2009-12-10 1,262,000 20,000 0.08 1,551,143,059 2,120,160 1.680 2009-12-08
734 2009-12-09 1,242,000 110,000 0.08 1,551,143,059 2,123,820 1.710 2009-12-07
735 2009-12-08 1,132,000 50,000 0.07 1,551,143,059 1,958,360 1.730 2009-12-04
736 2009-12-07 1,082,000 -880,000 0.07 1,551,143,059 1,871,860 1.730 2009-12-03
737 2009-12-04 1,962,000 300,000 0.13 1,551,143,059 3,315,780 1.690 2009-12-02
738 2009-12-03 1,662,000 490,000 0.11 1,551,143,059 2,792,160 1.680 2009-12-01
739 2009-12-02 1,172,000 256,000 0.08 1,551,143,059 1,945,520 1.660 2009-11-30
740 2009-12-01 916,000 104,000 0.06 1,551,143,059 1,493,080 1.630 2009-11-27
741 2009-11-27 812,000 110,000 0.05 1,551,143,059 1,388,520 1.710 2009-11-25
742 2009-11-26 702,000 -320,000 0.05 1,551,143,059 1,200,420 1.710 2009-11-24
743 2009-11-25 1,022,000 40,000 0.07 1,551,143,059 1,757,840 1.720 2009-11-23
744 2009-11-24 982,000 300,000 0.06 1,551,143,059 1,669,400 1.700 2009-11-20
745 2009-11-23 682,000 30,000 0.04 1,551,143,059 1,166,220 1.710 2009-11-19
746 2009-11-20 652,000 -100,000 0.04 1,551,143,059 1,127,960 1.730 2009-11-18
747 2009-11-19 752,000 20,000 0.05 1,551,143,059 1,323,520 1.760 2009-11-17
748 2009-11-17 732,000 30,000 0.05 1,551,143,059 1,266,360 1.730 2009-11-13
749 2009-11-16 702,000 60,000 0.05 1,551,143,059 1,193,400 1.700 2009-11-12
750 2009-11-13 642,000 130,000 0.04 1,551,143,059 1,097,820 1.710 2009-11-11
751 2009-11-12 512,000 -20,000 0.03 1,551,143,059 875,520 1.710 2009-11-10
752 2009-11-11 532,000 20,000 0.03 1,551,143,059 925,680 1.740 2009-11-09
753 2009-11-10 512,000 20,000 0.03 1,551,143,059 896,000 1.750 2009-11-06
754 2009-11-05 492,000 20,000 0.03 1,551,143,059 826,560 1.680 2009-11-03
755 2009-11-03 472,000 -16,000 0.03 1,551,143,059 802,400 1.700 2009-10-30
756 2009-10-21 488,000 16,000 0.03 1,551,143,059 897,920 1.840 2009-10-19
757 2009-10-02 472,000 -40,000 0.03 1,551,143,059 807,120 1.710 2009-09-29
758 2009-09-30 512,000 40,000 0.03 1,551,143,059 855,040 1.670 2009-09-28
759 2009-09-18 472,000 -46,000 0.03 1,551,143,059 863,760 1.830 2009-09-16
760 2009-09-17 518,000 -4,000 0.03 1,551,143,059 922,040 1.780 2009-09-15
761 2009-09-16 522,000 -30,000 0.03 1,551,143,059 955,260 1.830 2009-09-14
762 2009-09-14 552,000 80,000 0.04 1,551,143,059 938,400 1.700 2009-09-10
763 2009-09-10 472,000 -30,000 0.03 1,551,143,059 826,000 1.750 2009-09-08
764 2009-09-08 502,000 -70,000 0.03 1,551,143,059 818,260 1.630 2009-09-04
765 2009-09-07 572,000 30,000 0.04 1,551,143,059 869,440 1.520 2009-09-03
766 2009-09-03 542,000 -80,000 0.03 1,551,143,059 775,060 1.430 2009-09-01
767 2009-09-02 622,000 80,000 0.04 1,551,143,059 877,020 1.410 2009-08-31
768 2009-08-27 542,000 -20,000 0.03 1,551,143,059 813,000 1.500 2009-08-25
769 2009-08-26 562,000 -160,000 0.04 1,551,143,059 854,240 1.520 2009-08-24
770 2009-08-24 722,000 50,000 0.05 1,551,143,059 1,003,580 1.390 2009-08-20
771 2009-08-20 672,000 50,000 0.04 1,551,143,059 920,640 1.370 2009-08-18
772 2009-08-19 622,000 80,000 0.04 1,551,143,059 877,020 1.410 2009-08-17
773 2009-08-12 542,000 -40,000 0.03 1,551,143,059 818,420 1.510 2009-08-10
774 2009-08-11 582,000 80,000 0.04 1,551,143,059 855,540 1.470 2009-08-07
775 2009-08-07 502,000 -10,000 0.04 1,421,143,059 788,140 1.570 2009-08-05
776 2009-08-06 512,000 -20,000 0.04 1,421,143,059 814,080 1.590 2009-08-04
777 2009-08-05 532,000 30,000 0.04 1,421,143,059 851,200 1.600 2009-08-03
778 2009-08-04 502,000 -30,000 0.04 1,421,143,059 778,100 1.550 2009-07-31
779 2009-08-03 532,000 30,000 0.04 1,421,143,059 819,280 1.540 2009-07-30
780 2009-07-31 502,000 60,000 0.04 1,421,143,059 793,160 1.580 2009-07-29
781 2009-07-29 442,000 -50,000 0.03 1,421,143,059 738,140 1.670 2009-07-27
782 2009-07-28 492,000 -100,000 0.03 1,421,143,059 826,560 1.680 2009-07-24
783 2009-07-27 592,000 -20,000 0.04 1,421,143,059 947,200 1.600 2009-07-23
784 2009-07-24 612,000 130,000 0.04 1,421,143,059 966,960 1.580 2009-07-22
785 2009-07-21 482,000 -20,000 0.03 1,421,143,059 737,460 1.530 2009-07-17
786 2009-07-20 502,000 -400,000 0.04 1,421,143,059 753,000 1.500 2009-07-16
787 2009-07-17 902,000 -10,000 0.06 1,421,143,059 1,380,060 1.530 2009-07-15
788 2009-07-16 912,000 30,000 0.06 1,421,143,059 1,349,760 1.480 2009-07-14
789 2009-07-13 882,000 420,000 0.06 1,421,143,059 1,349,460 1.530 2009-07-09
790 2009-07-09 462,000 -10,000 0.03 1,421,143,059 729,960 1.580 2009-07-07
791 2009-07-06 472,000 30,000 0.03 1,421,143,059 722,160 1.530 2009-07-02
792 2009-07-02 442,000 -50,000 0.03 1,421,143,059 702,780 1.590 2009-06-29
793 2009-06-30 492,000 -130,000 0.03 1,421,143,059 757,680 1.540 2009-06-26
794 2009-06-29 622,000 80,000 0.04 1,421,143,059 883,240 1.420 2009-06-25
795 2009-06-26 542,000 100,000 0.04 1,421,143,059 737,120 1.360 2009-06-24
796 2009-06-23 442,000 -50,000 0.03 1,421,143,059 623,220 1.410 2009-06-19
797 2009-06-22 492,000 30,000 0.03 1,421,143,059 688,800 1.400 2009-06-18
798 2009-06-19 462,000 20,000 0.03 1,421,143,059 646,800 1.400 2009-06-17
799 2009-06-17 442,000 -20,000 0.03 1,421,143,059 654,160 1.480 2009-06-15
800 2009-06-16 462,000 10,000 0.03 1,421,143,059 734,580 1.590 2009-06-12
801 2009-06-15 452,000 10,000 0.03 1,421,143,059 732,240 1.620 2009-06-11
802 2009-06-12 442,000 20,000 0.03 1,421,143,059 698,360 1.580 2009-06-10
803 2009-06-11 422,000 -50,000 0.03 1,421,143,059 658,320 1.560 2009-06-09
804 2009-06-09 472,000 -450,000 0.03 1,421,143,059 792,960 1.680 2009-06-05
805 2009-06-08 922,000 420,000 0.06 1,421,143,059 1,585,840 1.720 2009-06-04
806 2009-06-04 502,000 -860,000 0.04 1,421,143,059 707,820 1.410 2009-06-02
807 2009-06-03 1,362,000 830,000 0.10 1,421,143,059 1,961,280 1.440 2009-06-01
808 2009-06-02 532,000 30,000 0.04 1,421,143,059 723,520 1.360 2009-05-29
809 2009-05-29 502,000 -50,000 0.04 1,421,143,059 732,920 1.460 2009-05-26
810 2009-05-27 552,000 -30,000 0.04 1,421,143,059 761,760 1.380 2009-05-25
811 2009-05-26 582,000 -96,000 0.04 1,421,143,059 826,440 1.420 2009-05-22
812 2009-05-25 678,000 16,000 0.05 1,421,143,059 861,060 1.270 2009-05-21
813 2009-05-22 662,000 -20,000 0.05 1,421,143,059 787,780 1.190 2009-05-20
814 2009-05-21 682,000 20,000 0.05 1,421,143,059 825,220 1.210 2009-05-19
815 2009-05-20 662,000 -80,000 0.05 1,421,143,059 774,540 1.170 2009-05-18
816 2009-05-19 742,000 -40,000 0.05 1,421,143,059 845,880 1.140 2009-05-15
817 2009-05-18 782,000 120,000 0.06 1,421,143,059 907,120 1.160 2009-05-14
818 2009-05-14 662,000 -80,000 0.05 1,421,143,059 781,160 1.180 2009-05-12
819 2009-05-13 742,000 90,000 0.05 1,421,143,059 868,140 1.170 2009-05-11
820 2009-05-12 652,000 -98,000 0.05 1,421,143,059 788,920 1.210 2009-05-08
821 2009-05-08 750,000 16,000 0.05 1,421,143,059 855,000 1.140 2009-05-06
822 2009-05-07 734,000 -166,000 0.05 1,421,143,059 814,740 1.110 2009-05-05
823 2009-05-06 900,000 200,000 0.06 1,421,143,059 972,000 1.080 2009-05-04
824 2009-04-30 700,000 -4,000 0.05 1,421,143,059 665,000 0.950 2009-04-28
825 2009-04-24 704,000 128,000 0.05 1,421,143,059 767,360 1.090 2009-04-22
826 2009-04-21 576,000 -10,000 0.04 1,421,143,059 685,440 1.190 2009-04-17
827 2009-04-20 586,000 14,000 0.04 1,421,143,059 720,780 1.230 2009-04-16
828 2009-04-17 572,000 32,000 0.04 1,421,143,059 743,600 1.300 2009-04-15
829 2009-04-16 540,000 -30,000 0.04 1,421,143,059 599,400 1.110 2009-04-14
830 2009-04-15 570,000 -108,000 0.04 1,421,143,059 678,300 1.190 2009-04-09
831 2009-04-14 678,000 50,000 0.05 1,421,143,059 698,340 1.030 2009-04-08
832 2009-04-08 628,000 -20,000 0.04 1,421,143,059 596,600 0.950 2009-04-06
833 2009-04-07 648,000 40,000 0.05 1,421,143,059 615,600 0.950 2009-04-03
834 2009-04-03 608,000 -60,000 0.04 1,421,143,059 547,200 0.900 2009-04-01
835 2009-04-01 668,000 20,000 0.05 1,421,143,059 594,520 0.890 2009-03-30
836 2009-03-31 648,000 -100,000 0.05 1,421,143,059 589,680 0.910 2009-03-27
837 2009-03-27 748,000 -120,000 0.05 1,421,143,059 628,320 0.840 2009-03-25
838 2009-03-26 868,000 60,000 0.06 1,421,143,059 763,840 0.880 2009-03-24
839 2009-03-25 808,000 96,000 0.06 1,421,143,059 678,720 0.840 2009-03-23
840 2009-03-24 712,000 60,000 0.05 1,421,143,059 569,600 0.800 2009-03-20
841 2009-03-18 652,000 -30,000 0.05 1,421,143,059 508,560 0.780 2009-03-16
842 2009-03-02 682,000 -30,000 0.05 1,421,143,059 491,040 0.720 2009-02-26
843 2009-02-27 712,000 30,000 0.05 1,421,143,059 526,880 0.740 2009-02-25
844 2009-02-20 682,000 30,000 0.05 1,421,143,059 525,140 0.770 2009-02-18
845 2009-01-14 652,000 64,000 0.05 1,421,143,059 554,200 0.850 2009-01-12
846 2009-01-13 588,000 -64,000 0.04 1,421,143,059 511,560 0.870 2009-01-09
847 2009-01-12 652,000 64,000 0.05 1,421,143,059 573,760 0.880 2009-01-08
848 2009-01-07 588,000 -60,000 0.04 1,421,143,059 540,960 0.920 2009-01-05
849 2009-01-06 648,000 -2,000 0.05 1,421,143,059 583,200 0.900 2009-01-02
850 2009-01-05 650,000 -50,000 0.05 1,421,143,059 552,500 0.850 2008-12-30
851 2008-12-29 700,000 64,000 0.05 1,421,143,059 581,000 0.830 2008-12-22
852 2008-12-23 636,000 -6,000 0.04 1,421,143,059 566,040 0.890 2008-12-19
853 2008-12-15 642,000 -50,000 0.05 1,421,143,059 545,700 0.850 2008-12-11
854 2008-12-11 692,000 -38,000 0.05 1,421,143,059 512,080 0.740 2008-12-09
855 2008-11-27 730,000 38,000 0.05 1,421,143,059 481,800 0.660 2008-11-25
856 2008-11-26 692,000 20,000 0.05 1,421,143,059 449,800 0.650 2008-11-24
857 2008-11-14 672,000 50,000 0.05 1,421,143,059 490,560 0.730 2008-11-12
858 2008-11-12 622,000 -50,000 0.04 1,421,143,059 485,160 0.780 2008-11-10
859 2008-11-06 672,000 -10,000 0.05 1,421,143,059 483,840 0.720 2008-11-04
860 2008-11-03 682,000 -40,000 0.05 1,421,143,059 484,220 0.710 2008-10-30
861 2008-10-29 722,000 2,000 0.05 1,421,143,059 425,980 0.590 2008-10-27
862 2008-10-14 720,000 -20,000 0.05 1,421,143,059 554,400 0.770 2008-10-10
863 2008-10-13 740,000 -40,000 0.05 1,421,143,059 606,800 0.820 2008-10-09
864 2008-08-13 780,000 20,000 0.05 1,421,143,059 936,000 1.200 2008-08-11
865 2008-07-18 760,000 30,000 0.05 1,421,143,059 1,147,600 1.510 2008-07-16
866 2008-06-27 730,000 -16,000 0.05 1,421,143,059 1,182,600 1.620 2008-06-25
867 2008-06-26 746,000 32,000 0.05 1,421,143,059 1,208,520 1.620 2008-06-24
868 2008-06-24 714,000 -32,000 0.05 1,421,143,059 1,213,800 1.700 2008-06-20
869 2008-06-23 746,000 64,000 0.05 1,421,143,059 1,268,200 1.700 2008-06-19
870 2008-06-17 682,000 48,000 0.05 1,421,143,059 1,186,680 1.740 2008-06-13
871 2008-06-16 634,000 18,000 0.04 1,421,143,059 1,166,560 1.840 2008-06-12
872 2008-06-11 616,000 -14,000 0.04 1,421,143,059 1,139,600 1.850 2008-06-06
873 2008-06-10 630,000 14,000 0.04 1,421,143,059 1,152,900 1.830 2008-06-05
874 2008-06-06 616,000 -36,000 0.04 1,421,143,059 1,139,600 1.850 2008-06-04
875 2008-06-04 652,000 36,000 0.05 1,421,143,059 1,193,160 1.830 2008-06-02
876 2008-06-03 616,000 -24,000 0.04 1,421,143,059 1,151,920 1.870 2008-05-30
877 2008-05-30 640,000 24,000 0.05 1,421,143,059 1,184,000 1.850 2008-05-28
878 2008-05-29 616,000 -48,000 0.04 1,421,143,059 1,207,360 1.960 2008-05-27
879 2008-05-28 664,000 48,000 0.05 1,421,143,059 1,274,880 1.920 2008-05-26
880 2008-05-21 616,000 -20,000 0.04 1,421,143,059 1,250,480 2.030 2008-05-19
881 2008-05-08 636,000 -50,000 0.04 1,421,143,059 1,214,760 1.910 2008-05-06
882 2008-05-05 686,000 50,000 0.05 1,421,143,059 1,214,220 1.770 2008-04-30
883 2008-04-01 636,000 -20,000 0.04 1,421,143,059 1,023,960 1.610 2008-03-28
884 2008-03-31 656,000 10,000 0.05 1,421,143,059 964,320 1.470 2008-03-27
885 2008-03-25 646,000 -20,000 0.05 1,421,143,059 975,460 1.510 2008-03-19
886 2008-03-19 666,000 20,000 0.05 1,421,143,059 1,018,980 1.530 2008-03-17
887 2008-01-28 646,000 -300,000 0.05 1,421,143,059 1,007,760 1.560 2008-01-24
888 2008-01-22 946,000 60,000 0.07 1,421,143,059 1,664,960 1.760 2008-01-18
889 2008-01-21 886,000 -60,000 0.06 1,421,143,059 1,568,220 1.770 2008-01-17
890 2008-01-16 946,000 60,000 0.07 1,421,143,059 1,825,780 1.930 2008-01-14
891 2008-01-15 886,000 -60,000 0.06 1,421,143,059 1,789,720 2.020 2008-01-11
892 2008-01-14 946,000 -120,000 0.07 1,421,143,059 1,892,000 2.000 2008-01-10
893 2008-01-11 1,066,000 30,000 0.08 1,421,143,059 2,036,060 1.910 2008-01-09
894 2008-01-09 1,036,000 -20,000 0.07 1,421,143,059 1,875,160 1.810 2008-01-07
895 2008-01-08 1,056,000 2,000 0.07 1,421,143,059 1,964,160 1.860 2008-01-04
896 2007-12-20 1,054,000 50,000 0.07 1,421,143,059 1,749,640 1.660 2007-12-18
897 2007-12-19 1,004,000 130,000 0.07 1,421,143,059 1,696,760 1.690 2007-12-17
898 2007-12-18 874,000 -20,000 0.06 1,421,143,059 1,573,200 1.800 2007-12-14
899 2007-12-17 894,000 20,000 0.06 1,421,143,059 1,582,380 1.770 2007-12-13
900 2007-12-14 874,000 -20,000 0.06 1,421,143,059 1,669,340 1.910 2007-12-12
901 2007-12-07 894,000 -10,000 0.06 1,421,143,059 1,788,000 2.000 2007-12-05
902 2007-12-06 904,000 30,000 0.06 1,421,143,059 1,817,040 2.010 2007-12-04
903 2007-11-19 874,000 -30,000 0.06 1,421,143,059 1,887,840 2.160 2007-11-15
904 2007-11-15 904,000 -70,000 0.06 1,421,143,059 1,844,160 2.040 2007-11-13
905 2007-11-14 974,000 -196,000 0.07 1,421,143,059 2,016,180 2.070 2007-11-12
906 2007-11-13 1,170,000 116,000 0.08 1,421,143,059 2,527,200 2.160 2007-11-09
907 2007-11-07 1,054,000 20,000 0.07 1,421,143,059 2,223,940 2.110 2007-11-05
908 2007-11-06 1,034,000 -50,000 0.07 1,421,143,059 2,274,800 2.200 2007-11-02
909 2007-11-05 1,084,000 30,000 0.08 1,421,143,059 2,493,200 2.300 2007-11-01
910 2007-11-02 1,054,000 -80,000 0.07 1,421,143,059 2,350,420 2.230 2007-10-31
911 2007-11-01 1,134,000 20,000 0.08 1,421,143,059 2,483,460 2.190 2007-10-30
912 2007-10-31 1,114,000 10,000 0.08 1,421,143,059 2,428,520 2.180 2007-10-29
913 2007-10-30 1,104,000 50,000 0.08 1,421,143,059 2,373,600 2.150 2007-10-26
914 2007-10-24 1,054,000 30,000 0.07 1,421,143,059 2,213,400 2.100 2007-10-22
915 2007-10-23 1,024,000 -120,000 0.07 1,421,143,059 2,211,840 2.160 2007-10-18
916 2007-10-22 1,144,000 -100,000 0.08 1,421,143,059 2,516,800 2.200 2007-10-17
917 2007-10-18 1,244,000 20,000 0.09 1,421,143,059 2,761,680 2.220 2007-10-16
918 2007-10-17 1,224,000 70,000 0.09 1,421,143,059 2,778,480 2.270 2007-10-15
919 2007-10-16 1,154,000 94,000 0.08 1,421,143,059 2,688,820 2.330 2007-10-12
920 2007-10-15 1,060,000 66,000 0.07 1,421,143,059 2,459,200 2.320 2007-10-11
921 2007-10-10 994,000 -74,000 0.07 1,421,143,059 2,405,480 2.420 2007-10-08
922 2007-10-09 1,068,000 30,000 0.08 1,421,143,059 2,659,320 2.490 2007-10-05
923 2007-10-08 1,038,000 50,000 0.07 1,421,143,059 2,532,720 2.440 2007-10-04
924 2007-10-05 988,000 -14,000 0.07 1,421,143,059 2,420,600 2.450 2007-10-03
925 2007-10-04 1,002,000 40,000 0.07 1,421,143,059 2,565,120 2.560 2007-10-02
926 2007-10-03 962,000 80,000 0.07 1,421,143,059 2,308,800 2.400 2007-09-28
927 2007-10-02 882,000 -6,000 0.06 1,421,143,059 2,090,340 2.370 2007-09-27
928 2007-09-28 888,000 80,000 0.06 1,421,143,059 2,051,280 2.310 2007-09-25
929 2007-09-27 808,000 2,000 0.06 1,421,143,059 1,939,200 2.400 2007-09-24
930 2007-09-25 806,000 4,000 0.06 1,421,143,059 1,934,400 2.400 2007-09-21
931 2007-09-24 802,000 20,000 0.06 1,421,143,059 1,820,540 2.270 2007-09-20
932 2007-09-21 782,000 -20,000 0.06 1,421,143,059 1,806,420 2.310 2007-09-19
933 2007-09-20 802,000 -50,000 0.06 1,421,143,059 1,876,680 2.340 2007-09-18
934 2007-09-19 852,000 -376,000 0.06 1,421,143,059 1,899,960 2.230 2007-09-17
935 2007-09-18 1,228,000 306,000 0.09 1,421,143,059 2,812,120 2.290 2007-09-14
936 2007-09-17 922,000 10,000 0.06 1,421,143,059 2,489,400 2.700 2007-09-13
937 2007-09-14 912,000 -10,000 0.06 1,421,143,059 2,398,560 2.630 2007-09-12
938 2007-09-12 922,000 -30,000 0.06 1,421,143,059 2,636,920 2.860 2007-09-10
939 2007-09-11 952,000 -38,000 0.07 1,421,143,059 2,618,000 2.750 2007-09-07
940 2007-09-10 990,000 20,000 0.07 1,421,143,059 2,296,800 2.320 2007-09-06
941 2007-09-06 970,000 -90,000 0.07 1,421,143,059 2,211,600 2.280 2007-09-04
942 2007-09-04 1,060,000 30,000 0.07 1,421,143,059 2,268,400 2.140 2007-08-31
943 2007-09-03 1,030,000 10,000 0.07 1,421,143,059 2,224,800 2.160 2007-08-30
944 2007-08-31 1,020,000 -10,000 0.07 1,421,143,059 2,182,800 2.140 2007-08-29
945 2007-08-30 1,030,000 -40,000 0.07 1,421,143,059 2,276,300 2.210 2007-08-28
946 2007-08-29 1,070,000 60,000 0.08 1,421,143,059 2,482,400 2.320 2007-08-27
947 2007-08-28 1,010,000 -110,000 0.07 1,421,143,059 2,242,200 2.220 2007-08-24
948 2007-08-27 1,120,000 -70,000 0.08 1,421,143,059 2,385,600 2.130 2007-08-23
949 2007-08-23 1,190,000 -50,000 0.08 1,421,143,059 2,284,800 1.920 2007-08-21
950 2007-08-22 1,240,000 40,000 0.09 1,421,143,059 2,356,000 1.900 2007-08-20
951 2007-08-21 1,200,000 150,000 0.08 1,421,143,059 2,112,000 1.760 2007-08-17
952 2007-08-17 1,050,000 -20,000 0.07 1,421,143,059 2,142,000 2.040 2007-08-15
953 2007-08-16 1,070,000 -140,000 0.08 1,421,143,059 2,257,700 2.110 2007-08-14
954 2007-08-15 1,210,000 -76,000 0.09 1,421,143,059 2,432,100 2.010 2007-08-13
955 2007-08-14 1,286,000 92,000 0.09 1,421,143,059 2,533,420 1.970 2007-08-10
956 2007-08-10 1,194,000 104,000 0.08 1,421,143,059 2,555,160 2.140 2007-08-08
957 2007-08-09 1,090,000 -18,000 0.08 1,421,143,059 2,158,200 1.980 2007-08-07
958 2007-08-08 1,108,000 140,000 0.08 1,421,143,059 2,348,960 2.120 2007-08-06
959 2007-08-06 968,000 -2,000 0.07 1,421,143,059 2,139,280 2.210 2007-08-02
960 2007-08-03 970,000 -96,000 0.07 1,421,143,059 2,231,000 2.300 2007-08-01
961 2007-08-01 1,066,000 -10,000 0.08 1,421,143,059 2,526,420 2.370 2007-07-30
962 2007-07-31 1,076,000 -366,000 0.08 1,421,143,059 2,517,840 2.340 2007-07-27
963 2007-07-30 1,442,000 6,000 0.10 1,421,143,059 3,561,740 2.470 2007-07-26
964 2007-07-27 1,436,000 -30,000 0.10 1,421,143,059 3,676,160 2.560 2007-07-25
965 2007-07-26 1,466,000 20,000 0.10 1,421,143,059 3,503,740 2.390 2007-07-24
966 2007-07-24 1,446,000 12,000 0.10 1,421,143,059 3,412,560 2.360 2007-07-20
967 2007-07-23 1,434,000 8,000 0.10 1,421,143,059 3,398,580 2.370 2007-07-19
968 2007-07-20 1,426,000 10,000 0.10 1,421,143,059 3,408,140 2.390 2007-07-18
969 2007-07-19 1,416,000 -40,000 0.10 1,421,143,059 3,483,360 2.460 2007-07-17
970 2007-07-18 1,456,000 -40,000 0.10 1,421,143,059 3,523,520 2.420 2007-07-16
971 2007-07-17 1,496,000 -10,000 0.11 1,421,143,059 3,695,120 2.470 2007-07-13
972 2007-07-13 1,506,000 -20,000 0.11 1,421,143,059 3,719,820 2.470 2007-07-11
973 2007-07-12 1,526,000 120,000 0.11 1,421,143,059 3,708,180 2.430 2007-07-10
974 2007-07-11 1,406,000 14,000 0.10 1,421,143,059 3,486,880 2.480 2007-07-09
975 2007-07-09 1,392,000 -190,000 0.10 1,421,143,059 3,493,920 2.510 2007-07-05
976 2007-07-06 1,582,000 -120,000 0.11 1,421,143,059 3,844,260 2.430 2007-07-04
977 2007-07-05 1,702,000 20,000 0.12 1,421,143,059 3,948,640 2.320 2007-07-03
978 2007-07-04 1,682,000 110,000 0.12 1,421,143,059 3,767,680 2.240 2007-06-29
979 2007-06-29 1,572,000 170,000 0.11 1,421,143,059 3,631,320 2.310 2007-06-27
980 2007-06-28 1,402,000 40,000 0.10 1,421,143,059 3,168,520 2.260 2007-06-26
981 2007-06-27 1,362,000 -60,000 0.10 1,421,143,059 3,200,700 2.350 2007-06-25
982 2007-06-26 1,422,000 0.10 1,421,143,059 3,469,680 2.440 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top