CHINA RARE EARTH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.700 | 2025-11-10 | |||||
| 3 | 2025-06-20 | 8,349,826 | -1,026,000 | 0.30 | 2,790,450,281 | 5,844,878 | 0.700 | 2025-06-18 |
| 4 | 2025-06-19 | 9,375,826 | -830,000 | 0.34 | 2,790,450,281 | 6,563,078 | 0.700 | 2025-06-17 |
| 5 | 2025-06-18 | 10,205,826 | -581,000 | 0.37 | 2,790,450,281 | 7,552,311 | 0.740 | 2025-06-16 |
| 6 | 2025-06-17 | 10,786,826 | -3,663,000 | 0.39 | 2,790,450,281 | 7,766,515 | 0.720 | 2025-06-13 |
| 7 | 2025-06-16 | 14,449,826 | 3,847,400 | 0.52 | 2,790,450,281 | 11,270,864 | 0.780 | 2025-06-12 |
| 8 | 2025-06-13 | 10,602,426 | 2,414,826 | 0.44 | 2,390,450,281 | 9,648,208 | 0.910 | 2025-06-11 |
| 9 | 2025-06-12 | 8,187,600 | 1,123,200 | 0.34 | 2,390,450,281 | 6,304,452 | 0.770 | 2025-06-10 |
| 10 | 2025-06-11 | 7,064,400 | 1,119,000 | 0.30 | 2,390,450,281 | 4,803,792 | 0.680 | 2025-06-09 |
| 11 | 2025-06-10 | 5,945,400 | -1,300,000 | 0.25 | 2,390,450,281 | 2,526,795 | 0.425 | 2025-06-06 |
| 12 | 2025-06-09 | 7,245,400 | -1,846,000 | 0.30 | 2,390,450,281 | 3,006,841 | 0.415 | 2025-06-05 |
| 13 | 2025-06-06 | 9,091,400 | 102,000 | 0.38 | 2,390,450,281 | 3,727,474 | 0.410 | 2025-06-04 |
| 14 | 2025-06-05 | 8,989,400 | -342,000 | 0.38 | 2,390,450,281 | 3,550,813 | 0.395 | 2025-06-03 |
| 15 | 2025-06-04 | 9,331,400 | 336,000 | 0.39 | 2,390,450,281 | 3,592,589 | 0.385 | 2025-06-02 |
| 16 | 2025-06-02 | 8,995,400 | -170,000 | 0.38 | 2,390,450,281 | 3,553,183 | 0.395 | 2025-05-29 |
| 17 | 2025-05-30 | 9,165,400 | -4,000 | 0.38 | 2,390,450,281 | 3,528,679 | 0.385 | 2025-05-28 |
| 18 | 2025-05-29 | 9,169,400 | 62,000 | 0.38 | 2,390,450,281 | 3,484,372 | 0.380 | 2025-05-27 |
| 19 | 2025-05-28 | 9,107,400 | 50,000 | 0.38 | 2,390,450,281 | 3,551,886 | 0.390 | 2025-05-26 |
| 20 | 2025-05-27 | 9,057,400 | 14,000 | 0.38 | 2,390,450,281 | 3,532,386 | 0.390 | 2025-05-23 |
| 21 | 2025-05-26 | 9,043,400 | -6,000 | 0.38 | 2,390,450,281 | 3,572,143 | 0.395 | 2025-05-22 |
| 22 | 2025-05-23 | 9,049,400 | 50,000 | 0.38 | 2,390,450,281 | 3,619,760 | 0.400 | 2025-05-21 |
| 23 | 2025-05-22 | 8,999,400 | 94,000 | 0.38 | 2,390,450,281 | 3,599,760 | 0.400 | 2025-05-20 |
| 24 | 2025-05-21 | 8,905,400 | -8,000 | 0.37 | 2,390,450,281 | 3,606,687 | 0.405 | 2025-05-19 |
| 25 | 2025-05-20 | 8,913,400 | 12,000 | 0.37 | 2,390,450,281 | 3,609,927 | 0.405 | 2025-05-16 |
| 26 | 2025-05-19 | 8,901,400 | 120,000 | 0.37 | 2,390,450,281 | 3,649,574 | 0.410 | 2025-05-15 |
| 27 | 2025-05-16 | 8,781,400 | -332,000 | 0.37 | 2,390,450,281 | 3,600,374 | 0.410 | 2025-05-14 |
| 28 | 2025-05-15 | 9,113,400 | 20,000 | 0.38 | 2,390,450,281 | 3,736,494 | 0.410 | 2025-05-13 |
| 29 | 2025-05-14 | 9,093,400 | -42,000 | 0.38 | 2,390,450,281 | 3,682,827 | 0.405 | 2025-05-12 |
| 30 | 2025-05-13 | 9,135,400 | -10,000 | 0.38 | 2,390,450,281 | 3,654,160 | 0.400 | 2025-05-09 |
| 31 | 2025-05-12 | 9,145,400 | -148,000 | 0.38 | 2,390,450,281 | 3,658,160 | 0.400 | 2025-05-08 |
| 32 | 2025-05-09 | 9,293,400 | 16,000 | 0.39 | 2,390,450,281 | 3,810,294 | 0.410 | 2025-05-07 |
| 33 | 2025-05-08 | 9,277,400 | -734,000 | 0.39 | 2,390,450,281 | 3,803,734 | 0.410 | 2025-05-06 |
| 34 | 2025-05-07 | 10,011,400 | -254,000 | 0.43 | 2,341,700,281 | 3,904,446 | 0.390 | 2025-05-02 |
| 35 | 2025-05-02 | 10,265,400 | -10,000 | 0.44 | 2,341,700,281 | 3,952,179 | 0.385 | 2025-04-29 |
| 36 | 2025-04-30 | 10,275,400 | -45,600 | 0.44 | 2,341,700,281 | 4,007,406 | 0.390 | 2025-04-28 |
| 37 | 2025-04-29 | 10,321,000 | -62,000 | 0.44 | 2,341,700,281 | 3,973,585 | 0.385 | 2025-04-25 |
| 38 | 2025-04-28 | 10,383,000 | 40,000 | 0.44 | 2,341,700,281 | 4,049,370 | 0.390 | 2025-04-24 |
| 39 | 2025-04-25 | 10,343,000 | -22,000 | 0.44 | 2,341,700,281 | 4,033,770 | 0.390 | 2025-04-23 |
| 40 | 2025-04-24 | 10,365,000 | 18,000 | 0.44 | 2,341,700,281 | 4,042,350 | 0.390 | 2025-04-22 |
| 41 | 2025-04-23 | 10,347,000 | -46,000 | 0.44 | 2,341,700,281 | 3,983,595 | 0.385 | 2025-04-17 |
| 42 | 2025-04-22 | 10,393,000 | 192,000 | 0.44 | 2,341,700,281 | 4,001,305 | 0.385 | 2025-04-16 |
| 43 | 2025-04-17 | 10,201,000 | -96,000 | 0.44 | 2,341,700,281 | 4,029,395 | 0.395 | 2025-04-15 |
| 44 | 2025-04-16 | 10,297,000 | -104,000 | 0.44 | 2,341,700,281 | 4,118,800 | 0.400 | 2025-04-14 |
| 45 | 2025-04-15 | 10,401,000 | 272,000 | 0.44 | 2,341,700,281 | 4,160,400 | 0.400 | 2025-04-11 |
| 46 | 2025-04-14 | 10,129,000 | -434,000 | 0.43 | 2,341,700,281 | 4,051,600 | 0.400 | 2025-04-10 |
| 47 | 2025-04-11 | 10,563,000 | -354,000 | 0.45 | 2,341,700,281 | 4,172,385 | 0.395 | 2025-04-09 |
| 48 | 2025-04-10 | 10,917,000 | 1,200,000 | 0.47 | 2,341,700,281 | 4,257,630 | 0.390 | 2025-04-08 |
| 49 | 2025-04-09 | 9,717,000 | -380,000 | 0.41 | 2,341,700,281 | 3,741,045 | 0.385 | 2025-04-07 |
| 50 | 2025-04-08 | 10,097,000 | 364,000 | 0.43 | 2,341,700,281 | 4,038,800 | 0.400 | 2025-04-03 |
| 51 | 2025-04-07 | 9,733,000 | -156,000 | 0.42 | 2,341,700,281 | 3,795,870 | 0.390 | 2025-04-02 |
| 52 | 2025-04-03 | 9,889,000 | 30,000 | 0.42 | 2,341,700,281 | 3,906,155 | 0.395 | 2025-04-01 |
| 53 | 2025-04-02 | 9,859,000 | -98,000 | 0.42 | 2,341,700,281 | 3,845,010 | 0.390 | 2025-03-31 |
| 54 | 2025-04-01 | 9,957,000 | 310,000 | 0.43 | 2,341,700,281 | 3,982,800 | 0.400 | 2025-03-28 |
| 55 | 2025-03-31 | 9,647,000 | -38,000 | 0.41 | 2,341,700,281 | 3,762,330 | 0.390 | 2025-03-27 |
| 56 | 2025-03-28 | 9,685,000 | 2,000 | 0.41 | 2,341,700,281 | 3,825,575 | 0.395 | 2025-03-26 |
| 57 | 2025-03-27 | 9,683,000 | -198,000 | 0.41 | 2,341,700,281 | 3,776,370 | 0.390 | 2025-03-25 |
| 58 | 2025-03-24 | 9,881,000 | -138,000 | 0.42 | 2,341,700,281 | 4,051,210 | 0.410 | 2025-03-20 |
| 59 | 2025-03-20 | 10,019,000 | 38,000 | 0.43 | 2,341,700,281 | 4,157,885 | 0.415 | 2025-03-18 |
| 60 | 2025-03-19 | 9,981,000 | 10,000 | 0.43 | 2,341,700,281 | 4,092,210 | 0.410 | 2025-03-17 |
| 61 | 2025-03-18 | 9,971,000 | 244,000 | 0.43 | 2,341,700,281 | 4,088,110 | 0.410 | 2025-03-14 |
| 62 | 2025-03-17 | 9,727,000 | 120,000 | 0.42 | 2,341,700,281 | 3,988,070 | 0.410 | 2025-03-13 |
| 63 | 2025-03-14 | 9,607,000 | -194,000 | 0.41 | 2,341,700,281 | 3,938,870 | 0.410 | 2025-03-12 |
| 64 | 2025-03-13 | 9,801,000 | -160,000 | 0.42 | 2,341,700,281 | 4,165,425 | 0.425 | 2025-03-11 |
| 65 | 2025-03-12 | 9,961,000 | 188,000 | 0.43 | 2,341,700,281 | 4,084,010 | 0.410 | 2025-03-10 |
| 66 | 2025-03-11 | 9,773,000 | -40,000 | 0.42 | 2,341,700,281 | 4,006,930 | 0.410 | 2025-03-07 |
| 67 | 2025-03-10 | 9,813,000 | 4,000 | 0.42 | 2,341,700,281 | 3,827,070 | 0.390 | 2025-03-06 |
| 68 | 2025-03-06 | 9,809,000 | -24,000 | 0.42 | 2,341,700,281 | 3,874,555 | 0.395 | 2025-03-04 |
| 69 | 2025-03-05 | 9,833,000 | 30,000 | 0.42 | 2,341,700,281 | 3,834,870 | 0.390 | 2025-03-03 |
| 70 | 2025-03-04 | 9,803,000 | 28,000 | 0.42 | 2,341,700,281 | 3,774,155 | 0.385 | 2025-02-28 |
| 71 | 2025-03-03 | 9,775,000 | 80,000 | 0.42 | 2,341,700,281 | 3,812,250 | 0.390 | 2025-02-27 |
| 72 | 2025-02-28 | 9,695,000 | 810,000 | 0.41 | 2,341,700,281 | 3,732,575 | 0.385 | 2025-02-26 |
| 73 | 2025-02-27 | 8,885,000 | -298,000 | 0.38 | 2,341,700,281 | 3,465,150 | 0.390 | 2025-02-25 |
| 74 | 2025-02-26 | 9,183,000 | 388,000 | 0.39 | 2,341,700,281 | 3,673,200 | 0.400 | 2025-02-24 |
| 75 | 2025-02-25 | 8,795,000 | 134,000 | 0.38 | 2,341,700,281 | 3,518,000 | 0.400 | 2025-02-21 |
| 76 | 2025-02-24 | 8,661,000 | -637,000 | 0.37 | 2,341,700,281 | 3,594,315 | 0.415 | 2025-02-20 |
| 77 | 2025-02-21 | 9,298,000 | 2,000 | 0.40 | 2,341,700,281 | 3,672,710 | 0.395 | 2025-02-19 |
| 78 | 2025-02-19 | 9,296,000 | 190,000 | 0.40 | 2,341,700,281 | 3,671,920 | 0.395 | 2025-02-17 |
| 79 | 2025-02-18 | 9,106,000 | 164,000 | 0.39 | 2,341,700,281 | 3,642,400 | 0.400 | 2025-02-14 |
| 80 | 2025-02-17 | 8,942,000 | 40,000 | 0.38 | 2,341,700,281 | 3,532,090 | 0.395 | 2025-02-13 |
| 81 | 2025-02-14 | 8,902,000 | -8,000 | 0.38 | 2,341,700,281 | 3,560,800 | 0.400 | 2025-02-12 |
| 82 | 2025-02-13 | 8,910,000 | -28,000 | 0.38 | 2,341,700,281 | 3,608,550 | 0.405 | 2025-02-11 |
| 83 | 2025-02-12 | 8,938,000 | -20,000 | 0.38 | 2,341,700,281 | 3,709,270 | 0.415 | 2025-02-10 |
| 84 | 2025-02-11 | 8,958,000 | -730,000 | 0.38 | 2,341,700,281 | 3,717,570 | 0.415 | 2025-02-07 |
| 85 | 2025-02-10 | 9,688,000 | 36,000 | 0.41 | 2,341,700,281 | 4,117,400 | 0.425 | 2025-02-06 |
| 86 | 2025-02-07 | 9,652,000 | 4,000 | 0.41 | 2,341,700,281 | 3,957,320 | 0.410 | 2025-02-05 |
| 87 | 2025-02-06 | 9,648,000 | 750,000 | 0.41 | 2,341,700,281 | 4,100,400 | 0.425 | 2025-02-04 |
| 88 | 2025-02-05 | 8,898,000 | 4,000 | 0.38 | 2,341,700,281 | 3,381,240 | 0.380 | 2025-02-03 |
| 89 | 2025-02-04 | 8,894,000 | 2,000 | 0.38 | 2,341,700,281 | 3,335,250 | 0.375 | 2025-01-27 |
| 90 | 2025-01-27 | 8,892,000 | 68,000 | 0.38 | 2,341,700,281 | 3,290,040 | 0.370 | 2025-01-23 |
| 91 | 2025-01-24 | 8,824,000 | -26,000 | 0.38 | 2,341,700,281 | 3,264,880 | 0.370 | 2025-01-22 |
| 92 | 2025-01-23 | 8,850,000 | -116,000 | 0.38 | 2,341,700,281 | 3,274,500 | 0.370 | 2025-01-21 |
| 93 | 2025-01-22 | 8,966,000 | -80,000 | 0.38 | 2,341,700,281 | 3,362,250 | 0.375 | 2025-01-20 |
| 94 | 2025-01-21 | 9,046,000 | -36,000 | 0.39 | 2,341,700,281 | 3,392,250 | 0.375 | 2025-01-17 |
| 95 | 2025-01-20 | 9,082,000 | -2,000 | 0.39 | 2,341,700,281 | 3,314,930 | 0.365 | 2025-01-16 |
| 96 | 2025-01-16 | 9,084,000 | 98,000 | 0.39 | 2,341,700,281 | 3,451,920 | 0.380 | 2025-01-14 |
| 97 | 2025-01-15 | 8,986,000 | 64,000 | 0.38 | 2,341,700,281 | 3,279,890 | 0.365 | 2025-01-13 |
| 98 | 2025-01-14 | 8,922,000 | 8,000 | 0.38 | 2,341,700,281 | 3,301,140 | 0.370 | 2025-01-10 |
| 99 | 2025-01-13 | 8,914,000 | -132,000 | 0.38 | 2,341,700,281 | 3,298,180 | 0.370 | 2025-01-09 |
| 100 | 2025-01-09 | 9,046,000 | 4,000 | 0.39 | 2,341,700,281 | 3,527,940 | 0.390 | 2025-01-07 |
| 101 | 2025-01-08 | 9,042,000 | -10,000 | 0.39 | 2,341,700,281 | 3,571,590 | 0.395 | 2025-01-06 |
| 102 | 2025-01-07 | 9,052,000 | 76,000 | 0.39 | 2,341,700,281 | 3,575,540 | 0.395 | 2025-01-03 |
| 103 | 2025-01-06 | 8,976,000 | -2,000 | 0.38 | 2,341,700,281 | 3,545,520 | 0.395 | 2025-01-02 |
| 104 | 2025-01-02 | 8,978,000 | 96,000 | 0.38 | 2,341,700,281 | 3,591,200 | 0.400 | 2024-12-27 |
| 105 | 2024-12-30 | 8,882,000 | 430,000 | 0.38 | 2,341,700,281 | 3,508,390 | 0.395 | 2024-12-23 |
| 106 | 2024-12-27 | 8,452,000 | 2,000 | 0.36 | 2,341,700,281 | 3,380,800 | 0.400 | 2024-12-20 |
| 107 | 2024-12-20 | 8,450,000 | -36,000 | 0.36 | 2,341,700,281 | 3,464,500 | 0.410 | 2024-12-18 |
| 108 | 2024-12-19 | 8,486,000 | 76,000 | 0.36 | 2,341,700,281 | 3,564,120 | 0.420 | 2024-12-17 |
| 109 | 2024-12-18 | 8,410,000 | 866,000 | 0.36 | 2,341,700,281 | 3,616,300 | 0.430 | 2024-12-16 |
| 110 | 2024-12-17 | 7,544,000 | -68,000 | 0.32 | 2,341,700,281 | 3,243,920 | 0.430 | 2024-12-13 |
| 111 | 2024-12-16 | 7,612,000 | 132,000 | 0.33 | 2,341,700,281 | 3,349,280 | 0.440 | 2024-12-12 |
| 112 | 2024-12-12 | 7,480,000 | 238,000 | 0.32 | 2,341,700,281 | 3,328,600 | 0.445 | 2024-12-10 |
| 113 | 2024-12-11 | 7,242,000 | -40,000 | 0.31 | 2,341,700,281 | 3,222,690 | 0.445 | 2024-12-09 |
| 114 | 2024-12-10 | 7,282,000 | 2,000 | 0.31 | 2,341,700,281 | 3,276,900 | 0.450 | 2024-12-06 |
| 115 | 2024-12-09 | 7,280,000 | 92,000 | 0.31 | 2,341,700,281 | 3,203,200 | 0.440 | 2024-12-05 |
| 116 | 2024-12-06 | 7,188,000 | 684,000 | 0.31 | 2,341,700,281 | 3,306,480 | 0.460 | 2024-12-04 |
| 117 | 2024-12-05 | 6,504,000 | -30,000 | 0.28 | 2,341,700,281 | 2,829,240 | 0.435 | 2024-12-03 |
| 118 | 2024-12-04 | 6,534,000 | 172,000 | 0.28 | 2,341,700,281 | 2,809,620 | 0.430 | 2024-12-02 |
| 119 | 2024-12-03 | 6,362,000 | 182,000 | 0.27 | 2,341,700,281 | 2,703,850 | 0.425 | 2024-11-29 |
| 120 | 2024-12-02 | 6,180,000 | 626,000 | 0.26 | 2,341,700,281 | 2,688,300 | 0.435 | 2024-11-28 |
| 121 | 2024-11-29 | 5,554,000 | 198,000 | 0.24 | 2,341,700,281 | 2,415,990 | 0.435 | 2024-11-27 |
| 122 | 2024-11-28 | 5,356,000 | -66,000 | 0.23 | 2,341,700,281 | 2,303,080 | 0.430 | 2024-11-26 |
| 123 | 2024-11-27 | 5,422,000 | 454,000 | 0.23 | 2,341,700,281 | 2,358,570 | 0.435 | 2024-11-25 |
| 124 | 2024-11-26 | 4,968,000 | -336,000 | 0.21 | 2,341,700,281 | 2,185,920 | 0.440 | 2024-11-22 |
| 125 | 2024-11-25 | 5,304,000 | 110,000 | 0.23 | 2,341,700,281 | 2,280,720 | 0.430 | 2024-11-21 |
| 126 | 2024-11-22 | 5,194,000 | 32,000 | 0.22 | 2,341,700,281 | 2,259,390 | 0.435 | 2024-11-20 |
| 127 | 2024-11-21 | 5,162,000 | -6,000 | 0.22 | 2,341,700,281 | 2,245,470 | 0.435 | 2024-11-19 |
| 128 | 2024-11-20 | 5,168,000 | -40,000 | 0.22 | 2,341,700,281 | 2,196,400 | 0.425 | 2024-11-18 |
| 129 | 2024-11-19 | 5,208,000 | -38,000 | 0.22 | 2,341,700,281 | 2,317,560 | 0.445 | 2024-11-15 |
| 130 | 2024-11-18 | 5,246,000 | 64,000 | 0.22 | 2,341,700,281 | 2,360,700 | 0.450 | 2024-11-14 |
| 131 | 2024-11-15 | 5,182,000 | -104,000 | 0.22 | 2,341,700,281 | 2,435,540 | 0.470 | 2024-11-13 |
| 132 | 2024-11-14 | 5,286,000 | 384,000 | 0.23 | 2,341,700,281 | 2,405,130 | 0.455 | 2024-11-12 |
| 133 | 2024-11-13 | 4,902,000 | 40,000 | 0.21 | 2,341,700,281 | 2,328,450 | 0.475 | 2024-11-11 |
| 134 | 2024-11-12 | 4,862,000 | 2,268,000 | 0.21 | 2,341,700,281 | 2,358,070 | 0.485 | 2024-11-08 |
| 135 | 2024-11-11 | 2,594,000 | 20,000 | 0.11 | 2,341,700,281 | 1,271,060 | 0.490 | 2024-11-07 |
| 136 | 2024-11-08 | 2,574,000 | 1,000,000 | 0.11 | 2,341,700,281 | 1,274,130 | 0.495 | 2024-11-06 |
| 137 | 2024-11-07 | 1,574,000 | 254,000 | 0.07 | 2,341,700,281 | 755,520 | 0.480 | 2024-11-05 |
| 138 | 2024-11-06 | 1,320,000 | -1,426,000 | 0.06 | 2,341,700,281 | 640,200 | 0.485 | 2024-11-04 |
| 139 | 2024-11-05 | 2,746,000 | 2,312,000 | 0.12 | 2,341,700,281 | 1,373,000 | 0.500 | 2024-11-01 |
| 140 | 2024-11-04 | 434,000 | 16,000 | 0.02 | 2,341,700,281 | 182,280 | 0.420 | 2024-10-31 |
| 141 | 2024-11-01 | 418,000 | -1,902,000 | 0.02 | 2,341,700,281 | 177,650 | 0.425 | 2024-10-30 |
| 142 | 2024-10-30 | 2,320,000 | 30,000 | 0.10 | 2,341,700,281 | 1,067,200 | 0.460 | 2024-10-28 |
| 143 | 2024-10-29 | 2,290,000 | 32,000 | 0.10 | 2,341,700,281 | 1,053,400 | 0.460 | 2024-10-25 |
| 144 | 2024-10-28 | 2,258,000 | -2,672,000 | 0.10 | 2,341,700,281 | 993,520 | 0.440 | 2024-10-24 |
| 145 | 2024-10-25 | 4,930,000 | 4,544,000 | 0.21 | 2,341,700,281 | 2,119,900 | 0.430 | 2024-10-23 |
| 146 | 2024-10-24 | 386,000 | -2,000 | 0.02 | 2,341,700,281 | 150,540 | 0.390 | 2024-10-22 |
| 147 | 2024-10-23 | 388,000 | 2,000 | 0.02 | 2,341,700,281 | 149,380 | 0.385 | 2024-10-21 |
| 148 | 2024-10-22 | 386,000 | 4,000 | 0.02 | 2,341,700,281 | 150,540 | 0.390 | 2024-10-18 |
| 149 | 2024-10-16 | 382,000 | -158,000 | 0.02 | 2,341,700,281 | 158,530 | 0.415 | 2024-10-14 |
| 150 | 2024-10-14 | 540,000 | 60,000 | 0.02 | 2,341,700,281 | 199,800 | 0.370 | 2024-10-09 |
| 151 | 2024-10-10 | 480,000 | 2,000 | 0.02 | 2,341,700,281 | 199,200 | 0.415 | 2024-10-08 |
| 152 | 2024-10-09 | 478,000 | 188,000 | 0.02 | 2,341,700,281 | 231,830 | 0.485 | 2024-10-07 |
| 153 | 2024-10-08 | 290,000 | 64,000 | 0.01 | 2,341,700,281 | 127,600 | 0.440 | 2024-10-04 |
| 154 | 2024-10-07 | 226,000 | -22,000 | 0.01 | 2,341,700,281 | 99,440 | 0.440 | 2024-10-03 |
| 155 | 2024-10-04 | 248,000 | 56,000 | 0.01 | 2,341,700,281 | 104,160 | 0.420 | 2024-10-02 |
| 156 | 2024-10-03 | 192,000 | -16,000 | 0.01 | 2,341,700,281 | 67,200 | 0.350 | 2024-09-30 |
| 157 | 2024-10-02 | 208,000 | -10,000 | 0.01 | 2,341,700,281 | 68,640 | 0.330 | 2024-09-27 |
| 158 | 2024-09-30 | 218,000 | 10,000 | 0.01 | 2,341,700,281 | 69,760 | 0.320 | 2024-09-26 |
| 159 | 2024-09-27 | 208,000 | 10,000 | 0.01 | 2,341,700,281 | 63,440 | 0.305 | 2024-09-25 |
| 160 | 2024-08-19 | 198,000 | -104,000 | 0.01 | 2,341,700,281 | 58,410 | 0.295 | 2024-08-15 |
| 161 | 2024-08-15 | 302,000 | 104,000 | 0.01 | 2,341,700,281 | 87,580 | 0.290 | 2024-08-13 |
| 162 | 2024-08-09 | 198,000 | -68,000 | 0.01 | 2,341,700,281 | 59,400 | 0.300 | 2024-08-07 |
| 163 | 2024-08-08 | 266,000 | 68,000 | 0.01 | 2,341,700,281 | 78,470 | 0.295 | 2024-08-06 |
| 164 | 2024-07-26 | 198,000 | 56,000 | 0.01 | 2,341,700,281 | 59,400 | 0.300 | 2024-07-24 |
| 165 | 2024-07-05 | 142,000 | 10,000 | 0.01 | 2,341,700,281 | 46,860 | 0.330 | 2024-07-03 |
| 166 | 2024-06-07 | 132,000 | -6,000 | 0.01 | 2,341,700,281 | 44,880 | 0.340 | 2024-06-05 |
| 167 | 2024-05-31 | 138,000 | 2,000 | 0.01 | 2,341,700,281 | 48,300 | 0.350 | 2024-05-29 |
| 168 | 2024-05-24 | 136,000 | -28,000 | 0.01 | 2,341,700,281 | 50,320 | 0.370 | 2024-05-22 |
| 169 | 2024-05-23 | 164,000 | 4,000 | 0.01 | 2,341,700,281 | 59,860 | 0.365 | 2024-05-21 |
| 170 | 2024-05-22 | 160,000 | 28,000 | 0.01 | 2,341,700,281 | 61,600 | 0.385 | 2024-05-20 |
| 171 | 2024-05-20 | 132,000 | -2,000 | 0.01 | 2,341,700,281 | 49,500 | 0.375 | 2024-05-16 |
| 172 | 2024-05-14 | 134,000 | 6,000 | 0.01 | 2,341,700,281 | 48,910 | 0.365 | 2024-05-10 |
| 173 | 2024-05-08 | 128,000 | 18,000 | 0.01 | 2,341,700,281 | 45,440 | 0.355 | 2024-05-06 |
| 174 | 2024-05-03 | 110,000 | -38,000 | 0.00 | 2,341,700,281 | 39,050 | 0.355 | 2024-04-30 |
| 175 | 2024-05-02 | 148,000 | -12,000 | 0.01 | 2,341,700,281 | 53,280 | 0.360 | 2024-04-29 |
| 176 | 2024-04-29 | 160,000 | 38,000 | 0.01 | 2,341,700,281 | 55,200 | 0.345 | 2024-04-25 |
| 177 | 2024-04-26 | 122,000 | -2,000 | 0.01 | 2,341,700,281 | 42,700 | 0.350 | 2024-04-24 |
| 178 | 2024-04-23 | 124,000 | -38,000 | 0.01 | 2,341,700,281 | 42,160 | 0.340 | 2024-04-19 |
| 179 | 2024-04-22 | 162,000 | 8,000 | 0.01 | 2,341,700,281 | 54,270 | 0.335 | 2024-04-18 |
| 180 | 2024-04-19 | 154,000 | -28,000 | 0.01 | 2,341,700,281 | 52,360 | 0.340 | 2024-04-17 |
| 181 | 2024-04-18 | 182,000 | 28,000 | 0.01 | 2,341,700,281 | 63,700 | 0.350 | 2024-04-16 |
| 182 | 2024-04-17 | 154,000 | -2,000 | 0.01 | 2,341,700,281 | 54,670 | 0.355 | 2024-04-15 |
| 183 | 2024-04-15 | 156,000 | 40,000 | 0.01 | 2,341,700,281 | 56,940 | 0.365 | 2024-04-11 |
| 184 | 2024-04-12 | 116,000 | 4,000 | 0.00 | 2,341,700,281 | 42,340 | 0.365 | 2024-04-10 |
| 185 | 2024-04-11 | 112,000 | 10,000 | 0.00 | 2,341,700,281 | 43,680 | 0.390 | 2024-04-09 |
| 186 | 2024-04-10 | 102,000 | -2,000 | 0.00 | 2,341,700,281 | 37,740 | 0.370 | 2024-04-08 |
| 187 | 2024-04-05 | 104,000 | 6,000 | 0.00 | 2,341,700,281 | 34,840 | 0.335 | 2024-04-02 |
| 188 | 2024-04-02 | 98,000 | -12,000 | 0.00 | 2,341,700,281 | 32,830 | 0.335 | 2024-03-27 |
| 189 | 2024-03-22 | 110,000 | -2,000 | 0.00 | 2,341,700,281 | 39,050 | 0.355 | 2024-03-20 |
| 190 | 2024-03-21 | 112,000 | -4,000 | 0.00 | 2,341,700,281 | 38,640 | 0.345 | 2024-03-19 |
| 191 | 2024-03-18 | 116,000 | -8,000 | 0.00 | 2,341,700,281 | 40,600 | 0.350 | 2024-03-14 |
| 192 | 2024-03-15 | 124,000 | 22,000 | 0.01 | 2,341,700,281 | 39,060 | 0.315 | 2024-03-13 |
| 193 | 2024-03-13 | 102,000 | -8,400 | 0.00 | 2,341,700,281 | 32,130 | 0.315 | 2024-03-11 |
| 194 | 2024-03-12 | 110,400 | -4,000 | 0.00 | 2,341,700,281 | 34,224 | 0.310 | 2024-03-08 |
| 195 | 2024-03-01 | 114,400 | 4,000 | 0.00 | 2,341,700,281 | 35,464 | 0.310 | 2024-02-28 |
| 196 | 2024-02-27 | 110,400 | 4,000 | 0.00 | 2,341,700,281 | 34,224 | 0.310 | 2024-02-23 |
| 197 | 2024-02-08 | 106,400 | 4,000 | 0.00 | 2,341,700,281 | 29,792 | 0.280 | 2024-02-06 |
| 198 | 2024-01-31 | 102,400 | 6,000 | 0.00 | 2,341,700,281 | 30,720 | 0.300 | 2024-01-29 |
| 199 | 2024-01-02 | 96,400 | -110,000 | 0.00 | 2,341,700,281 | 31,812 | 0.330 | 2023-12-28 |
| 200 | 2023-11-20 | 206,400 | -8,000 | 0.01 | 2,341,700,281 | 78,432 | 0.380 | 2023-11-16 |
| 201 | 2023-11-16 | 214,400 | -4,000 | 0.01 | 2,341,700,281 | 80,400 | 0.375 | 2023-11-14 |
| 202 | 2023-11-10 | 218,400 | 110,000 | 0.01 | 2,341,700,281 | 81,900 | 0.375 | 2023-11-08 |
| 203 | 2023-10-31 | 108,400 | 4,000 | 0.00 | 2,341,700,281 | 38,482 | 0.355 | 2023-10-27 |
| 204 | 2023-09-19 | 104,400 | 4,000 | 0.00 | 2,341,700,281 | 41,760 | 0.400 | 2023-09-15 |
| 205 | 2023-09-18 | 100,400 | -2,000 | 0.00 | 2,341,700,281 | 41,164 | 0.410 | 2023-09-14 |
| 206 | 2023-09-11 | 102,400 | -2,000 | 0.00 | 2,341,700,281 | 42,496 | 0.415 | 2023-09-06 |
| 207 | 2023-09-07 | 104,400 | -2,000 | 0.00 | 2,341,700,281 | 43,326 | 0.415 | 2023-09-05 |
| 208 | 2023-09-06 | 106,400 | -2,000 | 0.00 | 2,341,700,281 | 45,752 | 0.430 | 2023-09-04 |
| 209 | 2023-08-31 | 108,400 | 2,000 | 0.00 | 2,341,700,281 | 44,444 | 0.410 | 2023-08-29 |
| 210 | 2023-08-10 | 106,400 | 2,000 | 0.00 | 2,341,700,281 | 47,880 | 0.450 | 2023-08-08 |
| 211 | 2023-08-07 | 104,400 | 2,000 | 0.00 | 2,341,700,281 | 46,458 | 0.445 | 2023-08-03 |
| 212 | 2023-08-02 | 102,400 | 14,000 | 0.00 | 2,341,700,281 | 46,080 | 0.450 | 2023-07-31 |
| 213 | 2023-07-18 | 88,400 | -12,000 | 0.00 | 2,341,700,281 | 41,106 | 0.465 | 2023-07-13 |
| 214 | 2023-07-14 | 100,400 | 14,000 | 0.00 | 2,341,700,281 | 46,184 | 0.460 | 2023-07-12 |
| 215 | 2023-07-10 | 86,400 | -4,000 | 0.00 | 2,341,700,281 | 40,176 | 0.465 | 2023-07-06 |
| 216 | 2023-07-07 | 90,400 | -12,000 | 0.00 | 2,341,700,281 | 47,008 | 0.520 | 2023-07-05 |
| 217 | 2023-07-06 | 102,400 | 2,000 | 0.00 | 2,341,700,281 | 45,056 | 0.440 | 2023-07-04 |
| 218 | 2023-04-03 | 100,400 | -60,000 | 0.00 | 2,341,700,281 | 44,678 | 0.445 | 2023-03-30 |
| 219 | 2023-03-22 | 160,400 | 20,000 | 0.01 | 2,341,700,281 | 70,576 | 0.440 | 2023-03-20 |
| 220 | 2023-03-15 | 140,400 | 2,000 | 0.01 | 2,341,700,281 | 66,690 | 0.475 | 2023-03-13 |
| 221 | 2023-03-03 | 138,400 | 2,000 | 0.01 | 2,341,700,281 | 70,584 | 0.510 | 2023-03-01 |
| 222 | 2023-02-17 | 136,400 | 8,400 | 0.01 | 2,341,700,281 | 72,292 | 0.530 | 2023-02-15 |
| 223 | 2023-02-06 | 128,000 | 40,000 | 0.01 | 2,341,700,281 | 76,800 | 0.600 | 2023-02-02 |
| 224 | 2023-02-01 | 88,000 | 2,000 | 0.00 | 2,341,700,281 | 52,800 | 0.600 | 2023-01-30 |
| 225 | 2023-01-31 | 86,000 | 20,000 | 0.00 | 2,341,700,281 | 49,880 | 0.580 | 2023-01-27 |
| 226 | 2023-01-27 | 66,000 | -2,000 | 0.00 | 2,341,700,281 | 34,320 | 0.520 | 2023-01-20 |
| 227 | 2023-01-11 | 68,000 | -14,000 | 0.00 | 2,341,700,281 | 35,360 | 0.520 | 2023-01-09 |
| 228 | 2022-12-20 | 82,000 | 16,000 | 0.00 | 2,341,700,281 | 40,180 | 0.490 | 2022-12-16 |
| 229 | 2022-11-14 | 66,000 | -34,000 | 0.00 | 2,341,700,281 | 28,380 | 0.430 | 2022-11-10 |
| 230 | 2022-09-21 | 100,000 | -14,000 | 0.00 | 2,341,700,281 | 40,000 | 0.400 | 2022-09-19 |
| 231 | 2022-07-19 | 114,000 | 14,000 | 0.00 | 2,341,700,281 | 60,420 | 0.530 | 2022-07-15 |
| 232 | 2022-06-30 | 100,000 | -12,000 | 0.00 | 2,341,700,281 | 60,000 | 0.600 | 2022-06-28 |
| 233 | 2022-06-27 | 112,000 | 60,000 | 0.00 | 2,341,700,281 | 63,840 | 0.570 | 2022-06-23 |
| 234 | 2022-06-20 | 52,000 | 20,000 | 0.00 | 2,341,700,281 | 30,160 | 0.580 | 2022-06-16 |
| 235 | 2022-06-01 | 32,000 | 12,000 | 0.00 | 2,341,700,281 | 19,520 | 0.610 | 2022-05-30 |
| 236 | 2022-03-17 | 20,000 | 4,000 | 0.00 | 2,341,700,281 | 11,800 | 0.590 | 2022-03-15 |
| 237 | 2022-03-11 | 16,000 | 10,000 | 0.00 | 2,341,700,281 | 11,680 | 0.730 | 2022-03-09 |
| 238 | 2022-02-21 | 6,000 | -2,000 | 0.00 | 2,341,700,281 | 5,220 | 0.870 | 2022-02-17 |
| 239 | 2022-02-15 | 8,000 | 2,000 | 0.00 | 2,341,700,281 | 6,880 | 0.860 | 2022-02-11 |
| 240 | 2022-01-21 | 6,000 | -2,000 | 0.00 | 2,341,700,281 | 5,220 | 0.870 | 2022-01-19 |
| 241 | 2022-01-19 | 8,000 | 2,000 | 0.00 | 2,341,700,281 | 6,880 | 0.860 | 2022-01-17 |
| 242 | 2022-01-10 | 6,000 | -94,000 | 0.00 | 2,341,700,281 | 5,280 | 0.880 | 2022-01-06 |
| 243 | 2022-01-07 | 100,000 | 94,000 | 0.00 | 2,341,700,281 | 87,000 | 0.870 | 2022-01-05 |
| 244 | 2022-01-05 | 6,000 | -84,000 | 0.00 | 2,341,700,281 | 5,760 | 0.960 | 2022-01-03 |
| 245 | 2022-01-04 | 90,000 | -10,000 | 0.00 | 2,341,700,281 | 86,400 | 0.960 | 2021-12-30 |
| 246 | 2022-01-03 | 100,000 | 84,000 | 0.00 | 2,341,700,281 | 95,000 | 0.950 | 2021-12-29 |
| 247 | 2021-12-30 | 16,000 | -4,000 | 0.00 | 2,341,700,281 | 16,000 | 1.000 | 2021-12-28 |
| 248 | 2021-12-29 | 20,000 | 6,000 | 0.00 | 2,341,700,281 | 19,000 | 0.950 | 2021-12-23 |
| 249 | 2021-12-28 | 14,000 | -14,000 | 0.00 | 2,341,700,281 | 13,020 | 0.930 | 2021-12-22 |
| 250 | 2021-12-23 | 28,000 | 8,000 | 0.00 | 2,341,700,281 | 25,480 | 0.910 | 2021-12-21 |
| 251 | 2021-12-22 | 20,000 | 14,000 | 0.00 | 2,341,700,281 | 18,200 | 0.910 | 2021-12-20 |
| 252 | 2021-12-08 | 6,000 | 6,000 | 0.00 | 2,341,700,281 | 5,400 | 0.900 | 2021-12-06 |
Copyright & disclaimer, Privacy policy