CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAY YUE SECURITIES CO., LIMITED 基裕証券有限公司

CCASSID: B01391

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-11-11 0.700 2025-11-07
4 2010-12-10 0 -10,000 0.00 1,671,943,059 0 3.110 2010-12-08
5 2010-11-11 10,000 -8,000 0.00 1,671,943,059 41,100 4.110 2010-11-09
6 2010-11-03 18,000 8,000 0.00 1,671,943,059 76,680 4.260 2010-11-01
7 2010-10-29 10,000 -4,000 0.00 1,671,943,059 41,500 4.150 2010-10-27
8 2010-10-28 14,000 -4,000 0.00 1,671,943,059 56,700 4.050 2010-10-26
9 2010-10-20 18,000 -6,000 0.00 1,551,143,059 77,400 4.300 2010-10-18
10 2010-10-14 24,000 -6,000 0.00 1,551,143,059 106,320 4.430 2010-10-12
11 2010-10-13 30,000 -2,000 0.00 1,551,143,059 127,200 4.240 2010-10-11
12 2010-10-12 32,000 28,000 0.00 1,551,143,059 141,760 4.430 2010-10-08
13 2010-10-07 4,000 -2,000 0.00 1,551,143,059 14,080 3.520 2010-10-05
14 2010-10-04 6,000 2,000 0.00 1,551,143,059 19,980 3.330 2010-09-29
15 2010-09-30 4,000 4,000 0.00 1,551,143,059 13,760 3.440 2010-09-28
16 2010-09-29 0 -6,000 0.00 1,551,143,059 0 3.150 2010-09-27
17 2010-09-28 6,000 -6,000 0.00 1,551,143,059 16,260 2.710 2010-09-24
18 2010-09-27 12,000 -20,000 0.00 1,551,143,059 29,640 2.470 2010-09-22
19 2010-09-21 32,000 -4,000 0.00 1,551,143,059 80,320 2.510 2010-09-17
20 2010-09-16 36,000 -4,000 0.00 1,551,143,059 90,000 2.500 2010-09-14
21 2010-09-15 40,000 10,000 0.00 1,551,143,059 97,200 2.430 2010-09-13
22 2010-01-28 30,000 -20,000 0.00 1,551,143,059 53,100 1.770 2010-01-26
23 2010-01-26 50,000 10,000 0.00 1,551,143,059 96,500 1.930 2010-01-22
24 2010-01-21 40,000 10,000 0.00 1,551,143,059 82,000 2.050 2010-01-19
25 2009-10-21 30,000 -4,000 0.00 1,551,143,059 55,200 1.840 2009-10-19
26 2009-10-20 34,000 4,000 0.00 1,551,143,059 57,800 1.700 2009-10-16
27 2009-05-08 30,000 -10,000 0.00 1,421,143,059 34,200 1.140 2009-05-06
28 2009-05-06 40,000 10,000 0.00 1,421,143,059 43,200 1.080 2009-05-04
29 2008-11-26 30,000 -12,000 0.00 1,421,143,059 19,500 0.650 2008-11-24
30 2008-11-25 42,000 12,000 0.00 1,421,143,059 28,140 0.670 2008-11-21
31 2008-11-03 30,000 -38,000 0.00 1,421,143,059 21,300 0.710 2008-10-30
32 2008-10-31 68,000 -110,000 0.00 1,421,143,059 44,200 0.650 2008-10-29
33 2008-10-23 178,000 -46,000 0.01 1,421,143,059 131,720 0.740 2008-10-21
34 2008-10-10 224,000 20,000 0.02 1,421,143,059 188,160 0.840 2008-10-08
35 2008-10-06 204,000 -20,000 0.01 1,421,143,059 183,600 0.900 2008-10-02
36 2008-10-03 224,000 30,000 0.02 1,421,143,059 194,880 0.870 2008-09-30
37 2008-10-02 194,000 40,000 0.01 1,421,143,059 174,600 0.900 2008-09-29
38 2008-09-30 154,000 -60,000 0.01 1,421,143,059 138,600 0.900 2008-09-26
39 2008-09-29 214,000 20,000 0.02 1,421,143,059 190,460 0.890 2008-09-25
40 2008-09-25 194,000 40,000 0.01 1,421,143,059 182,360 0.940 2008-09-23
41 2008-09-24 154,000 -10,000 0.01 1,421,143,059 150,920 0.980 2008-09-22
42 2008-09-22 164,000 -14,000 0.01 1,421,143,059 131,200 0.800 2008-09-18
43 2008-09-19 178,000 -36,000 0.01 1,421,143,059 133,500 0.750 2008-09-17
44 2008-09-18 214,000 50,000 0.02 1,421,143,059 169,060 0.790 2008-09-16
45 2008-09-17 164,000 30,000 0.01 1,421,143,059 137,760 0.840 2008-09-12
46 2008-09-08 134,000 10,000 0.01 1,421,143,059 140,700 1.050 2008-09-04
47 2008-09-03 124,000 10,000 0.01 1,421,143,059 145,080 1.170 2008-09-01
48 2008-09-02 114,000 -10,000 0.01 1,421,143,059 136,800 1.200 2008-08-29
49 2008-09-01 124,000 10,000 0.01 1,421,143,059 142,600 1.150 2008-08-28
50 2008-08-29 114,000 -6,000 0.01 1,421,143,059 131,100 1.150 2008-08-27
51 2008-08-26 120,000 10,000 0.01 1,421,143,059 130,800 1.090 2008-08-21
52 2008-08-21 110,000 -10,000 0.01 1,421,143,059 126,500 1.150 2008-08-19
53 2008-08-14 120,000 10,000 0.01 1,421,143,059 134,400 1.120 2008-08-12
54 2008-08-12 110,000 10,000 0.01 1,421,143,059 144,100 1.310 2008-08-08
55 2008-08-04 100,000 4,000 0.01 1,421,143,059 148,000 1.480 2008-07-31
56 2008-07-29 96,000 10,000 0.01 1,421,143,059 139,200 1.450 2008-07-25
57 2008-07-25 86,000 8,000 0.01 1,421,143,059 126,420 1.470 2008-07-23
58 2008-06-26 78,000 8,000 0.01 1,421,143,059 126,360 1.620 2008-06-24
59 2008-06-20 70,000 -8,000 0.00 1,421,143,059 123,200 1.760 2008-06-18
60 2008-06-19 78,000 8,000 0.01 1,421,143,059 131,820 1.690 2008-06-17
61 2008-06-17 70,000 8,000 0.00 1,421,143,059 121,800 1.740 2008-06-13
62 2008-06-10 62,000 -8,000 0.00 1,421,143,059 113,460 1.830 2008-06-05
63 2008-06-06 70,000 -20,000 0.00 1,421,143,059 129,500 1.850 2008-06-04
64 2008-06-04 90,000 20,000 0.01 1,421,143,059 164,700 1.830 2008-06-02
65 2008-06-03 70,000 10,000 0.00 1,421,143,059 130,900 1.870 2008-05-30
66 2008-06-02 60,000 -20,000 0.00 1,421,143,059 112,800 1.880 2008-05-29
67 2008-05-30 80,000 20,000 0.01 1,421,143,059 148,000 1.850 2008-05-28
68 2008-05-19 60,000 -10,000 0.00 1,421,143,059 116,400 1.940 2008-05-15
69 2008-05-16 70,000 -10,000 0.00 1,421,143,059 137,200 1.960 2008-05-14
70 2008-05-15 80,000 10,000 0.01 1,421,143,059 148,000 1.850 2008-05-13
71 2008-05-07 70,000 -10,000 0.00 1,421,143,059 132,300 1.890 2008-05-05
72 2008-05-06 80,000 -20,000 0.01 1,421,143,059 146,400 1.830 2008-05-02
73 2008-05-05 100,000 10,000 0.01 1,421,143,059 177,000 1.770 2008-04-30
74 2008-04-28 90,000 -20,000 0.01 1,421,143,059 149,400 1.660 2008-04-24
75 2008-04-25 110,000 -10,000 0.01 1,421,143,059 179,300 1.630 2008-04-23
76 2008-04-24 120,000 10,000 0.01 1,421,143,059 193,200 1.610 2008-04-22
77 2008-04-23 110,000 -8,000 0.01 1,421,143,059 170,500 1.550 2008-04-21
78 2008-04-21 118,000 -10,000 0.01 1,421,143,059 182,900 1.550 2008-04-17
79 2008-04-16 128,000 10,000 0.01 1,421,143,059 197,120 1.540 2008-04-14
80 2008-04-15 118,000 -14,000 0.01 1,421,143,059 192,340 1.630 2008-04-11
81 2008-04-14 132,000 10,000 0.01 1,421,143,059 208,560 1.580 2008-04-10
82 2008-04-11 122,000 30,000 0.01 1,421,143,059 196,420 1.610 2008-04-09
83 2008-04-09 92,000 -6,000 0.01 1,421,143,059 152,720 1.660 2008-04-07
84 2008-04-07 98,000 -14,000 0.01 1,421,143,059 160,720 1.640 2008-04-02
85 2008-04-02 112,000 20,000 0.01 1,421,143,059 179,200 1.600 2008-03-31
86 2008-04-01 92,000 -30,000 0.01 1,421,143,059 148,120 1.610 2008-03-28
87 2008-03-31 122,000 20,000 0.01 1,421,143,059 179,340 1.470 2008-03-27
88 2008-03-17 102,000 10,000 0.01 1,421,143,059 168,300 1.650 2008-03-13
89 2008-03-14 92,000 -10,000 0.01 1,421,143,059 154,560 1.680 2008-03-12
90 2008-03-13 102,000 22,000 0.01 1,421,143,059 168,300 1.650 2008-03-11
91 2008-03-12 80,000 10,000 0.01 1,421,143,059 136,000 1.700 2008-03-10
92 2008-03-11 70,000 -10,000 0.00 1,421,143,059 124,600 1.780 2008-03-07
93 2008-03-10 80,000 -10,000 0.01 1,421,143,059 140,000 1.750 2008-03-06
94 2008-03-05 90,000 10,000 0.01 1,421,143,059 152,100 1.690 2008-03-03
95 2008-02-22 80,000 -10,000 0.01 1,421,143,059 129,600 1.620 2008-02-20
96 2008-02-19 90,000 10,000 0.01 1,421,143,059 142,200 1.580 2008-02-15
97 2008-02-15 80,000 -10,000 0.01 1,421,143,059 126,400 1.580 2008-02-13
98 2008-02-11 90,000 -10,000 0.01 1,421,143,059 140,400 1.560 2008-02-04
99 2008-02-05 100,000 10,000 0.01 1,421,143,059 149,000 1.490 2008-02-01
100 2008-01-30 90,000 10,000 0.01 1,421,143,059 139,500 1.550 2008-01-28
101 2008-01-29 80,000 -10,000 0.01 1,421,143,059 130,400 1.630 2008-01-25
102 2008-01-28 90,000 10,000 0.01 1,421,143,059 140,400 1.560 2008-01-24
103 2008-01-18 80,000 10,000 0.01 1,421,143,059 140,800 1.760 2008-01-16
104 2008-01-16 70,000 10,000 0.00 1,421,143,059 135,100 1.930 2008-01-14
105 2008-01-15 60,000 -10,000 0.00 1,421,143,059 121,200 2.020 2008-01-11
106 2008-01-10 70,000 -20,000 0.00 1,421,143,059 130,900 1.870 2008-01-08
107 2008-01-09 90,000 -10,000 0.01 1,421,143,059 162,900 1.810 2008-01-07
108 2008-01-03 100,000 10,000 0.01 1,421,143,059 177,000 1.770 2007-12-28
109 2008-01-02 90,000 -14,000 0.01 1,421,143,059 162,000 1.800 2007-12-27
110 2007-12-28 104,000 -10,000 0.01 1,421,143,059 190,320 1.830 2007-12-21
111 2007-12-17 114,000 24,000 0.01 1,421,143,059 201,780 1.770 2007-12-13
112 2007-12-14 90,000 20,000 0.01 1,421,143,059 171,900 1.910 2007-12-12
113 2007-12-13 70,000 -10,000 0.00 1,421,143,059 138,600 1.980 2007-12-11
114 2007-12-12 80,000 10,000 0.01 1,421,143,059 157,600 1.970 2007-12-10
115 2007-12-11 70,000 10,000 0.00 1,421,143,059 138,600 1.980 2007-12-07
116 2007-12-10 60,000 -10,000 0.00 1,421,143,059 121,200 2.020 2007-12-06
117 2007-12-04 70,000 -10,000 0.00 1,421,143,059 140,000 2.000 2007-11-30
118 2007-11-30 80,000 10,000 0.01 1,421,143,059 155,200 1.940 2007-11-28
119 2007-11-29 70,000 10,000 0.00 1,421,143,059 139,300 1.990 2007-11-27
120 2007-11-28 60,000 -10,000 0.00 1,421,143,059 121,800 2.030 2007-11-26
121 2007-11-27 70,000 -20,000 0.00 1,421,143,059 137,900 1.970 2007-11-23
122 2007-11-26 90,000 10,000 0.01 1,421,143,059 175,500 1.950 2007-11-22
123 2007-11-23 80,000 10,000 0.01 1,421,143,059 159,200 1.990 2007-11-21
124 2007-11-20 70,000 10,000 0.00 1,421,143,059 145,600 2.080 2007-11-16
125 2007-11-16 60,000 -50,000 0.00 1,421,143,059 129,600 2.160 2007-11-14
126 2007-11-15 110,000 10,000 0.01 1,421,143,059 224,400 2.040 2007-11-13
127 2007-11-14 100,000 20,000 0.01 1,421,143,059 207,000 2.070 2007-11-12
128 2007-11-13 80,000 -10,000 0.01 1,421,143,059 172,800 2.160 2007-11-09
129 2007-11-12 90,000 20,000 0.01 1,421,143,059 192,600 2.140 2007-11-08
130 2007-11-09 70,000 -60,000 0.00 1,421,143,059 151,900 2.170 2007-11-07
131 2007-11-08 130,000 10,000 0.01 1,421,143,059 273,000 2.100 2007-11-06
132 2007-11-07 120,000 40,000 0.01 1,421,143,059 253,200 2.110 2007-11-05
133 2007-11-06 80,000 20,000 0.01 1,421,143,059 176,000 2.200 2007-11-02
134 2007-10-31 60,000 -20,000 0.00 1,421,143,059 130,800 2.180 2007-10-29
135 2007-10-26 80,000 20,000 0.01 1,421,143,059 172,000 2.150 2007-10-24
136 2007-10-25 60,000 -10,000 0.00 1,421,143,059 131,400 2.190 2007-10-23
137 2007-10-24 70,000 10,000 0.00 1,421,143,059 147,000 2.100 2007-10-22
138 2007-09-03 60,000 -20,000 0.00 1,421,143,059 129,600 2.160 2007-08-30
139 2007-08-31 80,000 20,000 0.01 1,421,143,059 171,200 2.140 2007-08-29
140 2007-08-29 60,000 30,000 0.00 1,421,143,059 139,200 2.320 2007-08-27
141 2007-08-27 30,000 -20,000 0.00 1,421,143,059 63,900 2.130 2007-08-23
142 2007-08-23 50,000 -30,000 0.00 1,421,143,059 96,000 1.920 2007-08-21
143 2007-08-20 80,000 20,000 0.01 1,421,143,059 153,600 1.920 2007-08-16
144 2007-08-17 60,000 30,000 0.00 1,421,143,059 122,400 2.040 2007-08-15
145 2007-08-16 30,000 -10,000 0.00 1,421,143,059 63,300 2.110 2007-08-14
146 2007-08-15 40,000 -10,000 0.00 1,421,143,059 80,400 2.010 2007-08-13
147 2007-08-14 50,000 10,000 0.00 1,421,143,059 98,500 1.970 2007-08-10

Copyright & disclaimer, Privacy policy

Back to top