China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司

CCASSID: B01445

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.014 2025-11-11
2 2025-11-12 0.014 2025-11-10
3 2020-09-08 52,100 -2,500 0.00 5,087,207,546 29,697 0.570 2020-09-04
4 2018-09-14 54,600 -6,000 0.00 4,458,901,088 25,116 0.460 2018-09-12
5 2017-07-05 60,600 -1,500 0.00 4,146,401,088 16,059 0.265 2017-07-03
6 2016-03-15 62,100 -2,500 0.00 2,473,387,338 17,388 0.280 2016-03-11
7 2016-02-04 64,600 10,000 0.00 2,473,387,338 16,150 0.250 2016-02-02
8 2015-06-05 54,600 -100,000 0.01 824,462,446 63,336 1.160 2015-06-03
9 2015-05-14 154,600 -2,000 0.02 687,052,446 108,220 0.700 2015-05-12
10 2015-05-08 156,600 5,000 0.02 687,052,446 98,658 0.630 2015-05-06
11 2015-04-29 151,600 -2,500 0.02 687,052,446 70,494 0.465 2015-04-27
12 2015-04-22 154,100 1,000 0.02 687,052,446 70,886 0.460 2015-04-20
13 2015-03-20 153,100 -1,200 0.02 687,052,446 60,475 0.395 2015-03-18
14 2012-07-25 154,300 -2,700 0.02 687,052,446 83,322 0.540 2012-07-23
15 2012-02-29 157,000 100,000 0.02 687,052,446 141,300 0.900 2012-02-27
16 2012-01-10 57,000 -10,000 0.01 487,052,446 40,470 0.710 2012-01-06
17 2011-12-16 67,000 -1,273,000 0.01 487,052,446 56,280 0.840 2011-12-14
18 2011-12-02 1,340,000 1,273,000 0.28 487,052,446 938,000 0.700 2011-11-30
19 2011-11-21 67,000 -25,000 0.01 487,052,447 65,660 0.980 2011-11-17
20 2011-11-16 92,000 25,000 0.02 487,052,447 93,840 1.020 2011-11-14
21 2011-11-15 67,000 -186,000 0.01 487,052,447 68,340 1.020 2011-11-11
22 2011-11-14 253,000 -5,000 0.05 487,052,447 273,240 1.080 2011-11-10
23 2011-11-11 258,000 191,000 0.05 487,052,447 273,480 1.060 2011-11-09
24 2011-10-13 67,000 -60,000 0.01 487,052,447 104,520 1.560 2011-10-11
25 2011-10-12 127,000 48,000 0.03 487,052,447 193,040 1.520 2011-10-10
26 2011-10-11 79,000 12,000 0.02 487,052,447 110,600 1.400 2011-10-07
27 2011-04-12 67,000 -5,000 0.01 487,052,447 309,540 4.620 2011-04-08
28 2010-11-22 72,000 -5,000 0.01 487,052,447 403,200 5.600 2010-11-18
29 2010-09-15 77,000 -15,000 0.02 487,052,447 423,500 5.500 2010-09-13
30 2010-09-10 92,000 -5,000 0.02 487,052,447 456,320 4.960 2010-09-08
31 2010-09-02 97,000 -5,000 0.02 487,052,447 426,800 4.400 2010-08-31
32 2010-08-09 102,000 -7,000 0.02 437,052,447 469,200 4.600 2010-08-05
33 2010-08-06 109,000 2,000 0.02 437,052,447 497,040 4.560 2010-08-04
34 2010-07-20 107,000 5,000 0.02 437,052,447 472,940 4.420 2010-07-16
35 2010-06-08 102,000 -15,000 0.02 437,052,447 479,400 4.700 2010-06-04
36 2010-06-07 117,000 5,000 0.03 437,052,447 568,620 4.860 2010-06-03
37 2010-06-03 112,000 5,000 0.03 437,052,447 548,800 4.900 2010-06-01
38 2010-05-14 107,000 5,000 0.02 437,052,447 577,800 5.400 2010-05-12
39 2010-05-13 102,000 -5,000 0.02 437,052,447 540,600 5.300 2010-05-11
40 2010-05-11 107,000 -5,000 0.02 437,052,447 567,100 5.300 2010-05-07
41 2010-05-10 112,000 5,000 0.03 437,052,447 604,800 5.400 2010-05-06
42 2010-03-11 107,000 1,500 0.03 395,385,780 684,800 6.400 2010-03-09
43 2010-03-09 105,500 5,000 0.03 395,385,780 654,100 6.200 2010-03-05
44 2010-02-24 100,500 -7,500 0.03 395,385,780 572,850 5.700 2010-02-22
45 2010-02-03 108,000 -2,500 0.03 395,385,780 572,400 5.300 2010-02-01
46 2010-01-29 110,500 5,000 0.03 395,385,780 596,700 5.400 2010-01-27
47 2010-01-13 105,500 12,500 0.03 329,585,780 622,450 5.900 2010-01-11
48 2010-01-07 93,000 2,500 0.03 329,585,780 558,000 6.000 2010-01-05
49 2009-12-15 90,500 10,000 0.03 329,585,780 533,950 5.900 2009-12-11
50 2009-11-24 80,500 -23,000 0.02 329,085,780 539,350 6.700 2009-11-20
51 2009-11-18 103,500 28,000 0.03 329,085,780 765,900 7.400 2009-11-16
52 2009-11-10 75,500 -2,500 0.02 329,085,780 520,950 6.900 2009-11-06
53 2009-11-09 78,000 20,000 0.02 329,085,780 569,400 7.300 2009-11-05
54 2009-11-05 58,000 -65,000 0.02 329,085,780 336,400 5.800 2009-11-03
55 2009-10-30 123,000 -2,500 0.04 329,085,780 762,600 6.200 2009-10-28
56 2009-10-29 125,500 7,000 0.04 329,085,780 765,550 6.100 2009-10-27
57 2009-10-28 118,500 3,500 0.04 329,085,780 722,850 6.100 2009-10-23
58 2009-10-23 115,000 3,500 0.03 329,085,780 678,500 5.900 2009-10-21
59 2009-10-22 111,500 3,500 0.03 329,085,780 646,700 5.800 2009-10-20
60 2009-10-19 108,000 -3,300 0.03 329,085,780 615,600 5.700 2009-10-15
61 2009-10-15 111,300 3,300 0.03 329,085,780 623,280 5.600 2009-10-13
62 2009-10-02 108,000 5,000 0.03 329,085,780 615,600 5.700 2009-09-29
63 2009-09-28 103,000 5,000 0.03 329,085,780 618,000 6.000 2009-09-24
64 2009-09-23 98,000 -2,500 0.03 329,085,780 617,400 6.300 2009-09-21
65 2009-09-22 100,500 -7,500 0.03 329,085,780 653,250 6.500 2009-09-18
66 2009-09-14 108,000 15,000 0.03 329,085,780 691,200 6.400 2009-09-10
67 2009-09-07 93,000 -2,500 0.03 273,585,780 576,600 6.200 2009-09-03
68 2009-08-31 95,500 -37,500 0.03 273,585,780 649,400 6.800 2009-08-27
69 2009-08-28 133,000 42,500 0.05 273,585,780 931,000 7.000 2009-08-26
70 2009-08-11 90,500 -2,500 0.03 273,585,780 678,750 7.500 2009-08-07
71 2009-08-05 93,000 -1,000 0.03 273,585,780 725,400 7.800 2009-08-03
72 2009-07-30 94,000 10,000 0.03 273,585,780 742,600 7.900 2009-07-28
73 2009-07-22 84,000 -2,500 0.03 273,585,780 638,400 7.600 2009-07-20
74 2009-07-20 86,500 5,000 0.03 273,585,780 622,800 7.200 2009-07-16
75 2009-07-08 81,500 1,000 0.03 273,585,780 594,950 7.300 2009-07-06
76 2009-07-06 80,500 5,000 0.03 273,585,780 603,750 7.500 2009-07-02
77 2009-06-25 75,500 2,000 0.03 273,585,780 626,650 8.300 2009-06-23
78 2009-06-22 73,500 2,500 0.03 273,585,780 654,150 8.900 2009-06-18
79 2009-06-16 71,000 5,000 0.03 273,585,780 695,800 9.800 2009-06-12
80 2009-06-15 66,000 5,000 0.02 273,585,780 673,200 10.20 2009-06-11
81 2009-06-11 61,000 9,300 0.02 273,585,780 622,200 10.20 2009-06-09
82 2009-06-10 51,700 -2,500 0.02 273,585,780 548,020 10.60 2009-06-08
83 2009-06-09 54,200 2,500 0.02 273,585,780 574,520 10.60 2009-06-05
84 2009-06-05 51,700 700 0.02 273,585,780 511,830 9.900 2009-06-03
85 2009-06-04 51,000 -2,500 0.02 273,585,780 489,600 9.600 2009-06-02
86 2009-06-03 53,500 2,500 0.02 273,585,780 497,550 9.300 2009-06-01
87 2009-06-02 51,000 2,500 0.02 273,585,780 484,500 9.500 2009-05-29
88 2009-06-01 48,500 2,500 0.02 273,585,780 460,750 9.500 2009-05-27
89 2009-05-25 46,000 -2,500 0.02 273,585,780 432,400 9.400 2009-05-21
90 2009-05-21 48,500 5,000 0.02 273,585,780 426,800 8.800 2009-05-19
91 2009-05-13 43,500 -41,500 0.02 273,585,780 365,400 8.400 2009-05-11
92 2009-05-12 85,000 -5,000 0.03 273,585,780 637,500 7.500 2009-05-08
93 2009-05-11 90,000 5,000 0.03 273,585,780 630,000 7.000 2009-05-07
94 2009-05-08 85,000 -8,700 0.03 273,585,780 586,500 6.900 2009-05-06
95 2009-05-07 93,700 10,000 0.03 273,585,780 609,050 6.500 2009-05-05
96 2009-05-06 83,700 10,000 0.03 273,585,780 535,680 6.400 2009-05-04
97 2009-04-30 73,700 5,000 0.03 273,585,780 434,830 5.900 2009-04-28
98 2009-04-29 68,700 -10,000 0.03 273,585,780 432,810 6.300 2009-04-27
99 2009-04-28 78,700 -10,000 0.03 273,585,780 550,900 7.000 2009-04-24
100 2009-04-15 88,700 -5,000 0.03 273,585,780 585,420 6.600 2009-04-09
101 2009-04-14 93,700 5,000 0.03 273,585,780 599,680 6.400 2009-04-08
102 2009-04-09 88,700 5,000 0.03 273,585,780 594,290 6.700 2009-04-07
103 2009-04-08 83,700 -6,000 0.03 273,585,780 577,530 6.900 2009-04-06
104 2009-04-07 89,700 9,500 0.03 273,585,780 636,870 7.100 2009-04-03
105 2009-04-06 80,200 -5,000 0.03 273,585,780 529,320 6.600 2009-04-02
106 2009-04-01 85,200 4,000 0.03 273,585,780 519,720 6.100 2009-03-30
107 2009-03-31 81,200 -20,000 0.03 273,585,780 519,680 6.400 2009-03-27
108 2009-03-27 101,200 10,000 0.04 273,585,780 566,720 5.600 2009-03-25
109 2009-03-06 91,200 -5,000 0.03 273,585,780 519,840 5.700 2009-03-04
110 2009-03-05 96,200 5,000 0.04 273,585,780 519,480 5.400 2009-03-03
111 2009-03-04 91,200 2,000 0.03 273,585,780 510,720 5.600 2009-03-02
112 2009-03-03 89,200 3,000 0.03 273,585,780 526,280 5.900 2009-02-27
113 2009-01-12 86,200 -5,000 0.03 273,585,780 594,780 6.900 2009-01-08
114 2009-01-09 91,200 15,000 0.03 273,585,780 647,520 7.100 2009-01-07
115 2008-12-10 76,200 -500 0.03 273,585,780 487,680 6.400 2008-12-08
116 2008-12-03 76,700 5,000 0.03 273,585,780 475,540 6.200 2008-12-01
117 2008-11-27 71,700 -5,000 0.03 274,028,680 430,200 6.000 2008-11-25
118 2008-11-24 76,700 -5,000 0.03 274,028,680 429,520 5.600 2008-11-20
119 2008-11-21 81,700 -5,000 0.03 274,028,680 482,030 5.900 2008-11-19
120 2008-11-17 86,700 -20,000 0.03 274,028,680 580,890 6.700 2008-11-13
121 2008-11-14 106,700 30,000 0.04 274,028,680 725,560 6.800 2008-11-12
122 2008-10-30 76,700 -4,800 0.03 275,661,180 342,082 4.460 2008-10-28
123 2008-10-29 81,500 -25,200 0.03 275,661,180 371,640 4.560 2008-10-27
124 2008-10-17 106,700 5,000 0.04 275,661,180 682,880 6.400 2008-10-15
125 2008-10-14 101,700 500 0.04 275,661,180 661,050 6.500 2008-10-10
126 2008-10-10 101,200 1,000 0.04 275,661,180 748,880 7.400 2008-10-08
127 2008-10-08 100,200 -1,000 0.04 275,661,180 911,820 9.100 2008-10-03
128 2008-09-30 101,200 -34,000 0.04 275,661,180 819,720 8.100 2008-09-26
129 2008-09-29 135,200 34,000 0.05 277,581,280 1,000,480 7.400 2008-09-25
130 2008-09-24 101,200 -9,000 0.04 277,581,280 779,240 7.700 2008-09-22
131 2008-09-22 110,200 -18,000 0.04 277,581,280 650,180 5.900 2008-09-18
132 2008-08-28 128,200 -1,500 0.05 277,581,280 1,358,920 10.60 2008-08-26
133 2008-08-27 129,700 14,500 0.05 277,581,280 1,400,760 10.80 2008-08-25
134 2008-08-26 115,200 25,000 0.04 277,581,280 1,175,040 10.20 2008-08-21
135 2008-08-25 90,200 7,500 0.03 277,581,280 938,080 10.40 2008-08-20
136 2008-08-11 82,700 -2,000 0.03 277,581,280 1,008,940 12.20 2008-08-07
137 2008-08-08 84,700 -4,700 0.03 277,581,280 1,084,160 12.80 2008-08-05
138 2008-08-05 89,400 4,700 0.03 277,581,280 1,180,080 13.20 2008-08-01
139 2008-08-04 84,700 -1,500 0.03 277,581,280 1,151,920 13.60 2008-07-31
140 2008-07-31 86,200 4,500 0.03 277,581,280 1,241,280 14.40 2008-07-29
141 2008-07-30 81,700 4,500 0.03 277,581,280 1,209,160 14.80 2008-07-28
142 2008-07-17 77,200 -2,000 0.03 277,581,280 941,840 12.20 2008-07-15
143 2008-07-07 79,200 -200 0.03 277,581,280 997,920 12.60 2008-07-03
144 2008-07-02 79,400 500 0.03 277,581,280 1,063,960 13.40 2008-06-27
145 2008-06-26 78,900 -400 0.03 277,581,280 1,151,940 14.60 2008-06-24
146 2008-06-25 79,300 -2,500 0.03 277,581,280 1,173,640 14.80 2008-06-23
147 2008-06-17 81,800 -3,700 0.03 277,581,280 1,145,200 14.00 2008-06-13
148 2008-06-16 85,500 -800 0.03 277,581,280 1,197,000 14.00 2008-06-12
149 2008-06-13 86,300 -2,500 0.03 277,581,280 1,208,200 14.00 2008-06-11
150 2008-06-12 88,800 2,500 0.03 277,581,280 1,225,440 13.80 2008-06-10
151 2008-06-11 86,300 -2,500 0.03 277,581,280 1,294,500 15.00 2008-06-06
152 2008-06-10 88,800 2,500 0.03 277,581,280 1,332,000 15.00 2008-06-05
153 2008-06-06 86,300 -7,500 0.03 277,581,280 1,311,760 15.20 2008-06-04
154 2008-06-04 93,800 11,000 0.03 277,581,280 1,425,760 15.20 2008-06-02
155 2008-06-03 82,800 -7,500 0.03 277,581,280 1,275,120 15.40 2008-05-30
156 2008-06-02 90,300 -2,500 0.03 277,581,280 1,372,560 15.20 2008-05-29
157 2008-05-27 92,800 1,000 0.03 277,581,280 1,466,240 15.80 2008-05-23
158 2008-05-26 91,800 5,000 0.03 277,581,280 1,468,800 16.00 2008-05-22
159 2008-05-23 86,800 2,500 0.03 277,581,280 1,458,240 16.80 2008-05-21
160 2008-05-22 84,300 -7,500 0.03 277,581,280 1,433,100 17.00 2008-05-20
161 2008-05-21 91,800 -2,500 0.03 277,581,280 1,615,680 17.60 2008-05-19
162 2008-05-20 94,300 2,500 0.03 277,581,280 1,640,820 17.40 2008-05-16
163 2008-05-16 91,800 6,500 0.03 277,581,280 1,615,680 17.60 2008-05-14
164 2008-05-15 85,300 -1,000 0.03 277,581,280 1,535,400 18.00 2008-05-13
165 2008-05-14 86,300 1,000 0.03 277,581,280 1,484,360 17.20 2008-05-09
166 2008-05-13 85,300 1,000 0.03 277,581,280 1,501,280 17.60 2008-05-08
167 2008-05-08 84,300 -1,500 0.03 277,581,280 1,534,260 18.20 2008-05-06
168 2008-05-07 85,800 6,500 0.03 277,581,280 1,544,400 18.00 2008-05-05
169 2008-05-06 79,300 800 0.03 277,581,280 1,443,260 18.20 2008-05-02
170 2008-05-05 78,500 4,100 0.03 277,581,280 1,444,400 18.40 2008-04-30
171 2008-05-02 74,400 5,800 0.03 277,581,280 1,413,600 19.00 2008-04-29
172 2008-04-30 68,600 100 0.02 277,581,280 1,248,520 18.20 2008-04-28
173 2008-04-29 68,500 1,000 0.02 277,890,680 1,219,300 17.80 2008-04-25
174 2008-04-28 67,500 -23,000 0.02 277,890,680 1,255,500 18.60 2008-04-24
175 2008-04-25 90,500 27,000 0.03 277,890,680 1,701,400 18.80 2008-04-23
176 2008-04-18 63,500 -1,000 0.02 277,890,680 1,130,300 17.80 2008-04-16
177 2008-04-16 64,500 -3,000 0.02 277,890,680 1,186,800 18.40 2008-04-14
178 2008-04-15 67,500 1,500 0.02 277,890,680 1,309,500 19.40 2008-04-11
179 2008-04-11 66,000 -500 0.02 277,890,680 1,293,600 19.60 2008-04-09
180 2008-04-10 66,500 3,000 0.02 277,890,680 1,383,200 20.80 2008-04-08
181 2008-04-07 63,500 -24,500 0.02 277,890,680 1,244,600 19.60 2008-04-02
182 2008-04-03 88,000 13,000 0.03 277,890,680 1,777,600 20.20 2008-04-01
183 2008-04-01 75,000 2,500 0.03 277,890,680 1,275,000 17.00 2008-03-28
184 2008-03-25 72,500 -200 0.03 279,974,780 1,276,000 17.60 2008-03-19
185 2008-03-20 72,700 200 0.03 279,974,780 1,206,820 16.60 2008-03-18
186 2008-03-18 72,500 1,000 0.03 279,974,780 1,450,000 20.00 2008-03-14
187 2008-03-14 71,500 8,000 0.03 279,974,780 1,530,100 21.40 2008-03-12
188 2008-03-13 63,500 1,000 0.02 279,974,780 1,333,500 21.00 2008-03-11
189 2008-03-11 62,500 1,000 0.02 279,974,780 1,437,500 23.00 2008-03-07
190 2008-03-07 61,500 -2,500 0.02 279,974,780 1,402,200 22.80 2008-03-05
191 2008-03-06 64,000 2,500 0.02 279,974,780 1,497,600 23.40 2008-03-04
192 2008-03-04 61,500 2,500 0.02 279,974,780 1,463,700 23.80 2008-02-29
193 2008-02-22 59,000 -600 0.02 280,274,780 1,581,200 26.80 2008-02-20
194 2008-02-21 59,600 -200 0.02 280,274,780 1,644,960 27.60 2008-02-19
195 2008-02-20 59,800 -800 0.02 280,274,780 1,542,840 25.80 2008-02-18
196 2008-02-19 60,600 1,000 0.02 280,274,780 1,515,000 25.00 2008-02-15
197 2008-02-18 59,600 -6,000 0.02 280,274,780 1,621,120 27.20 2008-02-14
198 2008-02-15 65,600 2,500 0.02 280,274,780 1,430,080 21.80 2008-02-13
199 2008-02-12 63,100 5,000 0.02 280,274,780 1,400,820 22.20 2008-02-05
200 2008-02-11 58,100 3,500 0.02 280,274,780 1,336,300 23.00 2008-02-04
201 2008-02-04 54,600 25,000 0.02 280,274,780 1,201,200 22.00 2008-01-31
202 2008-01-31 29,600 -7,000 0.01 280,274,780 668,960 22.60 2008-01-29
203 2008-01-30 36,600 5,000 0.01 283,768,380 834,480 22.80 2008-01-28
204 2008-01-29 31,600 -5,000 0.01 283,768,380 676,240 21.40 2008-01-25
205 2008-01-28 36,600 5,000 0.01 283,768,380 753,960 20.60 2008-01-24
206 2008-01-25 31,600 400 0.01 283,768,380 657,280 20.80 2008-01-23
207 2008-01-23 31,200 -500 0.01 283,768,380 755,040 24.20 2008-01-21
208 2008-01-22 31,700 -400 0.01 283,768,380 805,180 25.40 2008-01-18
209 2008-01-21 32,100 500 0.01 283,768,380 802,500 25.00 2008-01-17
210 2008-01-18 31,600 -700 0.01 283,768,380 764,720 24.20 2008-01-16
211 2008-01-17 32,300 200 0.01 283,768,380 839,800 26.00 2008-01-15
212 2008-01-16 32,100 2,500 0.01 283,768,380 866,700 27.00 2008-01-14
213 2008-01-14 29,600 -7,000 0.01 283,768,380 822,880 27.80 2008-01-10
214 2008-01-11 36,600 3,400 0.01 283,768,380 944,280 25.80 2008-01-09
215 2008-01-10 33,200 5,000 0.01 283,768,380 896,400 27.00 2008-01-08
216 2008-01-09 28,200 1,600 0.01 283,768,380 783,960 27.80 2008-01-07
217 2008-01-08 26,600 500 0.01 283,768,380 808,640 30.40 2008-01-04
218 2008-01-03 26,100 500 0.01 283,768,380 803,880 30.80 2007-12-28
219 2007-12-28 25,600 -400 0.01 283,768,380 849,920 33.20 2007-12-21
220 2007-12-27 26,000 -500 0.01 283,768,380 904,800 34.80 2007-12-20
221 2007-12-21 26,500 -4,600 0.01 283,768,380 747,300 28.20 2007-12-19
222 2007-12-19 31,100 -10,000 0.01 283,768,380 758,840 24.40 2007-12-17
223 2007-12-18 41,100 500 0.01 283,768,380 1,183,680 28.80 2007-12-14
224 2007-12-13 40,600 40,600 0.01 283,768,380 1,567,160 38.60 2007-12-11
225 2007-12-12 0 -40,600 0.00 283,768,380 0 38.80 2007-12-10
226 2007-12-07 40,600 -4,000 0.01 283,768,380 1,729,560 42.60 2007-12-05
227 2007-12-04 44,600 -500 0.02 283,768,380 1,998,080 44.80 2007-11-30
228 2007-12-03 45,100 200 0.02 283,768,380 1,984,400 44.00 2007-11-29
229 2007-11-26 44,900 200 0.02 283,768,380 1,742,120 38.80 2007-11-22
230 2007-11-21 44,700 800 0.02 283,768,380 2,235,000 50.00 2007-11-19
231 2007-11-02 43,900 -1,700 0.02 283,768,380 2,379,380 54.20 2007-10-31
232 2007-11-01 45,600 -500 0.02 283,768,380 2,398,560 52.60 2007-10-30
233 2007-10-30 46,100 2,000 0.02 283,768,380 2,424,860 52.60 2007-10-26
234 2007-10-29 44,100 500 0.02 283,768,380 2,319,660 52.60 2007-10-25
235 2007-10-25 43,600 -1,000 0.02 283,768,380 2,284,640 52.40 2007-10-23
236 2007-10-24 44,600 1,000 0.02 283,768,380 2,274,600 51.00 2007-10-22
237 2007-10-23 43,600 -3,000 0.02 283,768,380 2,363,120 54.20 2007-10-18
238 2007-10-22 46,600 3,000 0.02 283,768,380 2,535,040 54.40 2007-10-17
239 2007-10-18 43,600 -200 0.02 283,768,380 2,267,200 52.00 2007-10-16
240 2007-10-17 43,800 200 0.02 283,768,380 2,242,560 51.20 2007-10-15
241 2007-10-16 43,600 2,100 0.02 283,768,380 2,389,280 54.80 2007-10-12
242 2007-10-15 41,500 -2,000 0.01 283,768,380 2,365,500 57.00 2007-10-11
243 2007-10-12 43,500 -1,200 0.02 283,768,380 2,479,500 57.00 2007-10-10
244 2007-10-11 44,700 500 0.02 283,768,380 2,315,460 51.80 2007-10-09
245 2007-10-10 44,200 -600 0.02 283,768,380 2,289,560 51.80 2007-10-08
246 2007-10-09 44,800 500 0.02 283,768,380 2,311,680 51.60 2007-10-05
247 2007-10-05 44,300 -10,000 0.02 283,768,380 2,223,860 50.20 2007-10-03
248 2007-10-04 54,300 200 0.02 283,768,380 2,801,880 51.60 2007-10-02
249 2007-10-02 54,100 500 0.02 283,768,380 2,802,380 51.80 2007-09-27
250 2007-09-27 53,600 -7,900 0.02 256,285,380 2,830,080 52.80 2007-09-24
251 2007-09-25 61,500 8,500 0.02 256,285,380 3,259,500 53.00 2007-09-21
252 2007-09-18 53,000 -2,000 0.02 256,285,380 2,618,200 49.40 2007-09-14
253 2007-09-10 55,000 2,000 0.02 256,285,380 2,849,000 51.80 2007-09-06
254 2007-09-06 53,000 4,000 0.02 256,285,380 2,660,600 50.20 2007-09-04
255 2007-09-04 49,000 -4,500 0.02 256,285,380 2,655,800 54.20 2007-08-31
256 2007-08-28 53,500 -7,800 0.02 255,760,380 2,792,700 52.20 2007-08-24
257 2007-08-27 61,300 14,000 0.02 255,760,380 3,187,600 52.00 2007-08-23
258 2007-08-24 47,300 -1,000 0.02 255,760,380 2,270,400 48.00 2007-08-22
259 2007-08-23 48,300 100 0.02 255,760,380 1,951,320 40.40 2007-08-21
260 2007-08-20 48,200 1,000 0.02 255,760,380 1,947,280 40.40 2007-08-16
261 2007-08-17 47,200 -2,500 0.02 255,760,380 2,161,760 45.80 2007-08-15
262 2007-08-16 49,700 1,000 0.02 255,760,380 2,325,960 46.80 2007-08-14
263 2007-08-14 48,700 1,000 0.02 255,760,380 2,269,420 46.60 2007-08-10
264 2007-08-13 47,700 500 0.02 255,760,380 2,375,460 49.80 2007-08-09
265 2007-08-10 47,200 -2,000 0.02 255,760,380 2,275,040 48.20 2007-08-08
266 2007-08-09 49,200 -1,900 0.02 255,760,380 2,282,880 46.40 2007-08-07
267 2007-08-08 51,100 2,500 0.02 255,760,380 2,738,960 53.60 2007-08-06
268 2007-08-07 48,600 -5,000 0.02 255,760,380 2,799,360 57.60 2007-08-03
269 2007-08-06 53,600 2,000 0.02 255,760,380 3,087,360 57.60 2007-08-02
270 2007-08-03 51,600 -500 0.02 255,760,380 3,075,360 59.60 2007-08-01
271 2007-08-02 52,100 -5,000 0.02 255,760,380 3,313,560 63.60 2007-07-31
272 2007-07-31 57,100 3,700 0.02 255,760,380 3,197,600 56.00 2007-07-27
273 2007-07-30 53,400 -2,000 0.02 252,790,380 3,204,000 60.00 2007-07-26
274 2007-07-27 55,400 2,000 0.02 252,790,380 3,091,320 55.80 2007-07-25
275 2007-07-25 53,400 -1,500 0.02 252,790,380 2,680,680 50.20 2007-07-23
276 2007-07-23 54,900 1,000 0.02 252,790,380 2,503,440 45.60 2007-07-19
277 2007-07-19 53,900 1,000 0.02 252,790,380 2,500,960 46.40 2007-07-17
278 2007-07-18 52,900 -3,000 0.02 252,790,380 2,147,740 40.60 2007-07-16
279 2007-07-17 55,900 -2,500 0.02 252,790,380 2,045,940 36.60 2007-07-13
280 2007-07-16 58,400 1,500 0.02 252,790,380 2,137,440 36.60 2007-07-12
281 2007-07-13 56,900 4,000 0.02 252,790,380 2,071,160 36.40 2007-07-11
282 2007-07-12 52,900 -2,500 0.02 252,790,380 1,967,880 37.20 2007-07-10
283 2007-07-11 55,400 2,500 0.02 252,790,380 2,049,800 37.00 2007-07-09
284 2007-07-10 52,900 5,000 0.02 252,790,380 1,989,040 37.60 2007-07-06
285 2007-07-04 47,900 -1,200 0.02 252,790,380 1,446,580 30.20 2007-06-29
286 2007-07-03 49,100 1,000 0.02 252,790,380 1,482,820 30.20 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top