China Sandi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 3,433,500 | 48,156 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 3,433,500 | 0.0140 | -12.50% |
| 2025-03-28 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 5,902,200 | 94,418 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 5,902,200 | 0.0160 | -5.88% |
| 2025-03-27 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 754,000 | 12,788 | 0.0170 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 754,000 | 0.0170 | 0.00% |
| 2025-03-26 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 5,916,000 | 100,608 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 5,916,000 | 0.0170 | -10.53% |
| 2025-03-25 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,446,000 | 26,005 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,446,000 | 0.0180 | 0.00% |
| 2025-03-24 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,991,000 | 71,848 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,991,000 | 0.0180 | 0.00% |
| 2025-03-21 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,978,000 | 36,956 | 0.0187 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,978,000 | 0.0187 | 0.00% |
| 2025-03-20 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 4,404,200 | 82,388 | 0.0187 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 4,404,200 | 0.0187 | 5.56% |
| 2025-03-19 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 872,500 | 15,695 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 872,500 | 0.0180 | -5.26% |
| 2025-03-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 4,060,000 | 75,612 | 0.0186 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 4,060,000 | 0.0186 | 0.00% |
| 2025-03-17 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 3,408,500 | 65,007 | 0.0191 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 3,408,500 | 0.0191 | -5.00% |
| 2025-03-14 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 1,987,000 | 38,277 | 0.0193 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 1,987,000 | 0.0193 | 5.26% |
| 2025-03-13 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 2,645,000 | 51,744 | 0.0196 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 2,645,000 | 0.0196 | 0.00% |
| 2025-03-12 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 2,982,200 | 57,811 | 0.0194 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 2,982,200 | 0.0194 | -9.52% |
| 2025-03-11 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 3,468,600 | 71,681 | 0.0207 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 3,468,600 | 0.0207 | 0.00% |
| 2025-03-10 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 3,337,000 | 73,824 | 0.0221 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 3,337,000 | 0.0221 | -4.55% |
| 2025-03-07 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 11,280,000 | 254,394 | 0.0226 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 11,280,000 | 0.0226 | 0.00% |
| 2025-03-06 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.039 | 77,225,900 | 2,397,888 | 0.0311 | 0.022 | 0.022 | 0.023 | 0.022 | 0.039 | 77,225,900 | 0.0311 | -4.35% |
| 2025-03-05 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 931,600 | 21,410 | 0.0230 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 931,600 | 0.0230 | -4.17% |
| 2025-03-04 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.024 | 602,700 | 14,445 | 0.0240 | 0.024 | 0.023 | 0.025 | 0.024 | 0.024 | 602,700 | 0.0240 | 0.00% |
| 2025-03-03 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 39,400 | 945 | 0.0240 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 39,400 | 0.0240 | 4.35% |
| 2025-02-28 | 0 | 0.023 | 0.022 | 0.025 | 0.022 | 0.025 | 2,614,100 | 61,476 | 0.0235 | 0.023 | 0.022 | 0.025 | 0.022 | 0.025 | 2,614,100 | 0.0235 | 0.00% |
| 2025-02-27 | 0 | 0.023 | 0.022 | 0.025 | 0.023 | 0.023 | 1,521,200 | 34,906 | 0.0229 | 0.023 | 0.022 | 0.025 | 0.023 | 0.023 | 1,521,200 | 0.0229 | -4.17% |
| 2025-02-26 | 0 | 0.024 | 0.023 | 0.026 | 0.023 | 0.024 | 56,000 | 1,313 | 0.0234 | 0.024 | 0.023 | 0.026 | 0.023 | 0.024 | 56,000 | 0.0234 | 0.00% |
| 2025-02-25 | 0 | 0.024 | 0.024 | 0.027 | 0.024 | 0.024 | 202,000 | 4,820 | 0.0239 | 0.024 | 0.024 | 0.027 | 0.024 | 0.024 | 202,000 | 0.0239 | -4.00% |
| 2025-02-24 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 132,000 | 3,201 | 0.0243 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 132,000 | 0.0243 | -3.85% |
| 2025-02-21 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 43,500 | 1,116 | 0.0257 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 43,500 | 0.0257 | 0.00% |
| 2025-02-20 | 0 | 0.026 | 0.025 | 0.028 | - | - | 2,500 | 52 | 0.0208 | 0.026 | 0.025 | 0.028 | - | - | 2,500 | 0.0208 | 0.00% |
| 2025-02-19 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.027 | 679,200 | 18,012 | 0.0265 | 0.026 | 0.026 | 0.028 | 0.025 | 0.027 | 679,200 | 0.0265 | -7.14% |
| 2025-02-18 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 847,400 | 22,276 | 0.0263 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 847,400 | 0.0263 | 3.70% |
| 2025-02-17 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 449,000 | 12,814 | 0.0285 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 449,000 | 0.0285 | 0.00% |
| 2025-02-14 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 46,000 | 1,167 | 0.0254 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 46,000 | 0.0254 | 0.00% |
| 2025-02-13 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 91,500 | 2,500 | 0.0273 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 91,500 | 0.0273 | -6.90% |
| 2025-02-12 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 607,000 | 17,208 | 0.0283 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 607,000 | 0.0283 | 7.41% |
| 2025-02-11 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.028 | 444,200 | 12,418 | 0.0280 | 0.027 | 0.027 | 0.030 | 0.027 | 0.028 | 444,200 | 0.0280 | -3.57% |
| 2025-02-10 | 0 | 0.028 | 0.028 | 0.031 | 0.028 | 0.030 | 477,400 | 14,075 | 0.0295 | 0.028 | 0.028 | 0.031 | 0.028 | 0.030 | 477,400 | 0.0295 | -9.68% |
| 2025-02-07 | 0 | 0.031 | 0.032 | 0.035 | 0.029 | 0.035 | 2,546,600 | 76,887 | 0.0302 | 0.031 | 0.032 | 0.035 | 0.029 | 0.035 | 2,546,600 | 0.0302 | 6.90% |
| 2025-02-06 | 0 | 0.029 | 0.028 | 0.032 | 0.027 | 0.032 | 691,000 | 21,492 | 0.0311 | 0.029 | 0.028 | 0.032 | 0.027 | 0.032 | 691,000 | 0.0311 | 11.54% |
| 2025-02-05 | 0 | 0.026 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 13,000 | 332 | 0.0255 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 13,000 | 0.0255 | -10.34% |
| 2025-02-03 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 1,204,600 | 34,879 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 1,204,600 | 0.0290 | 11.54% |
| 2025-01-28 | 0 | 0.026 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 13,200 | 337 | 0.0255 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 13,200 | 0.0255 | -10.34% |
| 2025-01-24 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 229,000 | 6,221 | 0.0272 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 229,000 | 0.0272 | 3.57% |
| 2025-01-23 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.034 | 450,500 | 13,625 | 0.0302 | 0.028 | 0.028 | 0.030 | 0.027 | 0.034 | 450,500 | 0.0302 | 3.70% |
| 2025-01-22 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 426,500 | 11,512 | 0.0270 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 426,500 | 0.0270 | -3.57% |
| 2025-01-21 | 0 | 0.028 | 0.028 | 0.031 | 0.027 | 0.033 | 244,200 | 7,607 | 0.0312 | 0.028 | 0.028 | 0.031 | 0.027 | 0.033 | 244,200 | 0.0312 | 3.70% |
| 2025-01-20 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.033 | 132,500 | 4,126 | 0.0311 | 0.027 | 0.027 | 0.032 | 0.027 | 0.033 | 132,500 | 0.0311 | 8.00% |
| 2025-01-17 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.024 | 10,000 | 198 | 0.0198 | 0.025 | 0.025 | 0.026 | 0.024 | 0.024 | 10,000 | 0.0198 | 0.00% |
| 2025-01-16 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 55,500 | 1,301 | 0.0234 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 55,500 | 0.0234 | 0.00% |
| 2025-01-15 | 0 | 0.025 | 0.023 | 0.029 | - | - | 100 | 1 | 0.0100 | 0.025 | 0.023 | 0.029 | - | - | 100 | 0.0100 | 0.00% |
| 2025-01-14 | 0 | 0.025 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.025 | 0.025 | 0.031 | 0.025 | 0.026 | 29,300 | 659 | 0.0225 | 0.025 | 0.025 | 0.031 | 0.025 | 0.026 | 29,300 | 0.0225 | -3.85% |
| 2025-01-10 | 0 | 0.026 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.026 | 0.026 | 0.031 | 0.026 | 0.026 | 9,800 | 239 | 0.0244 | 0.026 | 0.026 | 0.031 | 0.026 | 0.026 | 9,800 | 0.0244 | 0.00% |
| 2025-01-08 | 0 | 0.026 | 0.026 | 0.031 | - | - | 320 | 6 | 0.0188 | 0.026 | 0.026 | 0.031 | - | - | 320 | 0.0188 | 0.00% |
| 2025-01-07 | 0 | 0.026 | 0.026 | 0.032 | 0.026 | 0.035 | 108,000 | 3,018 | 0.0279 | 0.026 | 0.026 | 0.032 | 0.026 | 0.035 | 108,000 | 0.0279 | -7.14% |
| 2025-01-06 | 0 | 0.028 | 0.028 | 0.034 | 0.027 | 0.030 | 256,000 | 7,558 | 0.0295 | 0.028 | 0.028 | 0.034 | 0.027 | 0.030 | 256,000 | 0.0295 | -17.65% |
| 2025-01-03 | 0 | 0.034 | 0.029 | 0.034 | 0.031 | 0.035 | 782,000 | 25,307 | 0.0324 | 0.034 | 0.029 | 0.034 | 0.031 | 0.035 | 782,000 | 0.0324 | 36.00% |
| 2025-01-02 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.026 | 101,200 | 2,597 | 0.0257 | 0.025 | 0.025 | 0.030 | 0.025 | 0.026 | 101,200 | 0.0257 | 4.17% |
| 2024-12-31 | 0 | 0.024 | 0.024 | 0.033 | 0.024 | 0.024 | 12,000 | 288 | 0.0240 | 0.024 | 0.024 | 0.033 | 0.024 | 0.024 | 12,000 | 0.0240 | 0.00% |
| 2024-12-30 | 0 | 0.024 | 0.024 | 0.029 | 0.024 | 0.024 | 124,500 | 2,961 | 0.0238 | 0.024 | 0.024 | 0.029 | 0.024 | 0.024 | 124,500 | 0.0238 | -4.00% |
| 2024-12-27 | 0 | 0.025 | 0.025 | 0.032 | 0.025 | 0.026 | 390,000 | 9,768 | 0.0250 | 0.025 | 0.025 | 0.032 | 0.025 | 0.026 | 390,000 | 0.0250 | -7.41% |
| 2024-12-24 | 0 | 0.027 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.027 | 0.026 | 0.033 | - | - | 1,600 | 31 | 0.0194 | 0.027 | 0.026 | 0.033 | - | - | 1,600 | 0.0194 | 0.00% |
| 2024-12-20 | 0 | 0.027 | 0.027 | 0.031 | 0.027 | 0.027 | 12,300 | 277 | 0.0225 | 0.027 | 0.027 | 0.031 | 0.027 | 0.027 | 12,300 | 0.0225 | -12.90% |
| 2024-12-19 | 0 | 0.031 | 0.027 | 0.034 | - | - | 500 | 8 | 0.0160 | 0.031 | 0.027 | 0.034 | - | - | 500 | 0.0160 | 0.00% |
| 2024-12-18 | 0 | 0.031 | 0.028 | 0.034 | 0.027 | 0.031 | 30,000 | 777 | 0.0259 | 0.031 | 0.028 | 0.034 | 0.027 | 0.031 | 30,000 | 0.0259 | 6.90% |
| 2024-12-17 | 0 | 0.029 | 0.029 | 0.033 | 0.029 | 0.029 | 13,000 | 372 | 0.0286 | 0.029 | 0.029 | 0.033 | 0.029 | 0.029 | 13,000 | 0.0286 | -14.71% |
| 2024-12-16 | 0 | 0.034 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.034 | 0.032 | 0.034 | 0.031 | 0.036 | 342,000 | 10,902 | 0.0319 | 0.034 | 0.032 | 0.034 | 0.031 | 0.036 | 342,000 | 0.0319 | -2.86% |
| 2024-12-11 | 0 | 0.035 | 0.031 | 0.035 | - | - | 1,500 | 37 | 0.0247 | 0.035 | 0.031 | 0.035 | - | - | 1,500 | 0.0247 | -5.41% |
| 2024-12-10 | 0 | 0.037 | 0.031 | 0.037 | 0.037 | 0.037 | 15,000 | 516 | 0.0344 | 0.037 | 0.031 | 0.037 | 0.037 | 0.037 | 15,000 | 0.0344 | 0.00% |
| 2024-12-09 | 0 | 0.037 | 0.037 | 0.038 | 0.031 | 0.037 | 680,000 | 22,538 | 0.0331 | 0.037 | 0.037 | 0.038 | 0.031 | 0.037 | 680,000 | 0.0331 | 0.00% |
| 2024-12-06 | 0 | 0.037 | 0.033 | 0.037 | - | - | 1,500 | 41 | 0.0273 | 0.037 | 0.033 | 0.037 | - | - | 1,500 | 0.0273 | -5.13% |
| 2024-12-05 | 0 | 0.039 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.039 | 0.034 | 0.039 | 0.039 | 0.039 | 54,000 | 1,914 | 0.0354 | 0.039 | 0.034 | 0.039 | 0.039 | 0.039 | 54,000 | 0.0354 | -4.88% |
| 2024-12-03 | 0 | 0.041 | 0.036 | 0.041 | 0.041 | 0.041 | 150,000 | 6,150 | 0.0410 | 0.041 | 0.036 | 0.041 | 0.041 | 0.041 | 150,000 | 0.0410 | 0.00% |
| 2024-12-02 | 0 | 0.041 | 0.037 | 0.041 | 0.028 | 0.044 | 2,275,000 | 85,362 | 0.0375 | 0.041 | 0.037 | 0.041 | 0.028 | 0.044 | 2,275,000 | 0.0375 | 28.12% |
| 2024-11-29 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.035 | 956,780 | 31,304 | 0.0327 | 0.032 | 0.032 | 0.033 | 0.031 | 0.035 | 956,780 | 0.0327 | 10.34% |
| 2024-11-28 | 0 | 0.029 | 0.029 | 0.032 | 0.028 | 0.029 | 66,800 | 1,869 | 0.0280 | 0.029 | 0.029 | 0.032 | 0.028 | 0.029 | 66,800 | 0.0280 | 3.57% |
| 2024-11-27 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 702,200 | 19,377 | 0.0276 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 702,200 | 0.0276 | 7.69% |
| 2024-11-26 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 309,500 | 8,028 | 0.0259 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 309,500 | 0.0259 | 8.33% |
| 2024-11-25 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 1,395,900 | 35,476 | 0.0254 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 1,395,900 | 0.0254 | 0.00% |
| 2024-11-22 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 5,330,000 | 118,006 | 0.0221 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 5,330,000 | 0.0221 | 9.09% |
| 2024-11-21 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 62,000 | 1,340 | 0.0216 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 62,000 | 0.0216 | -8.33% |
| 2024-11-20 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 3,390,200 | 83,643 | 0.0247 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 3,390,200 | 0.0247 | -11.11% |
| 2024-11-19 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.029 | 9,688,100 | 249,855 | 0.0258 | 0.027 | 0.026 | 0.027 | 0.025 | 0.029 | 9,688,100 | 0.0258 | -6.90% |
| 2024-11-18 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.035 | 4,559,500 | 136,485 | 0.0299 | 0.029 | 0.029 | 0.030 | 0.028 | 0.035 | 4,559,500 | 0.0299 | -19.44% |
| 2024-11-15 | 0 | 0.036 | 0.036 | 0.047 | 0.033 | 0.036 | 120,200 | 4,090 | 0.0340 | 0.036 | 0.036 | 0.047 | 0.033 | 0.036 | 120,200 | 0.0340 | -14.29% |
| 2024-11-14 | 0 | 0.042 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.042 | 0.036 | - | - | - | 5,000 | 150 | 0.0300 | 0.042 | 0.036 | - | - | - | 5,000 | 0.0300 | 0.00% |
| 2024-11-12 | 0 | 0.042 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 0.042 | 0.037 | 0.043 | 0.041 | 0.043 | 199,700 | 8,546 | 0.0428 | 0.042 | 0.037 | 0.043 | 0.041 | 0.043 | 199,700 | 0.0428 | -12.50% |
| 2024-11-08 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 42,300 | 1,966 | 0.0465 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 42,300 | 0.0465 | 0.00% |
| 2024-11-07 | 0 | 0.048 | 0.048 | 0.050 | 0.039 | 0.050 | 117,000 | 5,405 | 0.0462 | 0.048 | 0.048 | 0.050 | 0.039 | 0.050 | 117,000 | 0.0462 | 20.00% |
| 2024-11-06 | 0 | 0.040 | 0.040 | 0.053 | 0.039 | 0.048 | 12,000 | 522 | 0.0435 | 0.040 | 0.040 | 0.053 | 0.039 | 0.048 | 12,000 | 0.0435 | 2.56% |
| 2024-11-05 | 0 | 0.039 | 0.039 | 0.049 | 0.037 | 0.050 | 61,500 | 2,499 | 0.0406 | 0.039 | 0.039 | 0.049 | 0.037 | 0.050 | 61,500 | 0.0406 | 5.41% |
| 2024-11-04 | 0 | 0.037 | 0.037 | 0.050 | 0.032 | 0.036 | 21,000 | 700 | 0.0333 | 0.037 | 0.037 | 0.050 | 0.032 | 0.036 | 21,000 | 0.0333 | -2.63% |
| 2024-11-01 | 0 | 0.038 | 0.034 | 0.050 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.038 | 0.038 | 0.050 | 0.038 | 0.038 | 17,500 | 532 | 0.0304 | 0.038 | 0.038 | 0.050 | 0.038 | 0.038 | 17,500 | 0.0304 | 2.70% |
| 2024-10-30 | 0 | 0.037 | 0.037 | 0.050 | 0.037 | 0.037 | 10,000 | 337 | 0.0337 | 0.037 | 0.037 | 0.050 | 0.037 | 0.037 | 10,000 | 0.0337 | -2.63% |
| 2024-10-29 | 0 | 0.038 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.038 | - | - | 0 | - | -5.00% |
| 2024-10-28 | 0 | 0.040 | 0.035 | 0.041 | - | - | 500 | 14 | 0.0280 | 0.040 | 0.035 | 0.041 | - | - | 500 | 0.0280 | 0.00% |
| 2024-10-25 | 0 | 0.040 | 0.040 | 0.044 | 0.032 | 0.040 | 44,000 | 1,566 | 0.0356 | 0.040 | 0.040 | 0.044 | 0.032 | 0.040 | 44,000 | 0.0356 | 11.11% |
| 2024-10-24 | 0 | 0.036 | 0.036 | 0.047 | 0.035 | 0.035 | 6,000 | 210 | 0.0350 | 0.036 | 0.036 | 0.047 | 0.035 | 0.035 | 6,000 | 0.0350 | -5.26% |
| 2024-10-23 | 0 | 0.038 | 0.038 | 0.045 | 0.035 | 0.038 | 47,000 | 1,673 | 0.0356 | 0.038 | 0.038 | 0.045 | 0.035 | 0.038 | 47,000 | 0.0356 | -11.63% |
| 2024-10-22 | 0 | 0.043 | 0.037 | 0.043 | - | - | 800 | 22 | 0.0275 | 0.043 | 0.037 | 0.043 | - | - | 800 | 0.0275 | 0.00% |
| 2024-10-21 | 0 | 0.043 | 0.037 | 0.051 | - | - | 0 | 0 | - | 0.043 | 0.037 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.043 | 0.043 | 0.051 | 0.043 | 0.043 | 23,000 | 936 | 0.0407 | 0.043 | 0.043 | 0.051 | 0.043 | 0.043 | 23,000 | 0.0407 | -2.27% |
| 2024-10-17 | 0 | 0.044 | 0.044 | 0.050 | 0.043 | 0.043 | 8,600 | 349 | 0.0406 | 0.044 | 0.044 | 0.050 | 0.043 | 0.043 | 8,600 | 0.0406 | -2.22% |
| 2024-10-16 | 0 | 0.045 | 0.045 | 0.055 | 0.045 | 0.045 | 6,600 | 292 | 0.0442 | 0.045 | 0.045 | 0.055 | 0.045 | 0.045 | 6,600 | 0.0442 | -10.00% |
| 2024-10-15 | 0 | 0.050 | 0.050 | 0.059 | - | - | 5,000 | 225 | 0.0450 | 0.050 | 0.050 | 0.059 | - | - | 5,000 | 0.0450 | 0.00% |
| 2024-10-14 | 0 | 0.050 | 0.050 | 0.061 | 0.050 | 0.050 | 14,600 | 714 | 0.0489 | 0.050 | 0.050 | 0.061 | 0.050 | 0.050 | 14,600 | 0.0489 | -5.66% |
| 2024-10-10 | 0 | 0.053 | 0.050 | 0.059 | - | - | 4,000 | 160 | 0.0400 | 0.053 | 0.050 | 0.059 | - | - | 4,000 | 0.0400 | 0.00% |
| 2024-10-09 | 0 | 0.053 | 0.053 | 0.060 | 0.052 | 0.054 | 123,000 | 6,486 | 0.0527 | 0.053 | 0.053 | 0.060 | 0.052 | 0.054 | 123,000 | 0.0527 | -15.87% |
| 2024-10-08 | 0 | 0.063 | 0.063 | 0.069 | 0.062 | 0.070 | 306,800 | 19,534 | 0.0637 | 0.063 | 0.063 | 0.069 | 0.062 | 0.070 | 306,800 | 0.0637 | -10.00% |
| 2024-10-07 | 0 | 0.070 | 0.070 | 0.074 | 0.065 | 0.080 | 1,478,400 | 106,784 | 0.0722 | 0.070 | 0.070 | 0.074 | 0.065 | 0.080 | 1,478,400 | 0.0722 | 0.00% |
| 2024-10-04 | 0 | 0.070 | 0.070 | 0.074 | 0.051 | 0.078 | 673,000 | 45,109 | 0.0670 | 0.070 | 0.070 | 0.074 | 0.051 | 0.078 | 673,000 | 0.0670 | 27.27% |
| 2024-10-03 | 0 | 0.055 | 0.055 | 0.060 | 0.054 | 0.055 | 225,400 | 12,179 | 0.0540 | 0.055 | 0.055 | 0.060 | 0.054 | 0.055 | 225,400 | 0.0540 | 1.85% |
| 2024-10-02 | 0 | 0.054 | 0.054 | 0.058 | 0.048 | 0.054 | 507,000 | 24,511 | 0.0483 | 0.054 | 0.054 | 0.058 | 0.048 | 0.054 | 507,000 | 0.0483 | 42.11% |
| 2024-09-30 | 0 | 0.038 | 0.038 | 0.041 | 0.030 | 0.041 | 104,000 | 3,695 | 0.0355 | 0.038 | 0.038 | 0.041 | 0.030 | 0.041 | 104,000 | 0.0355 | 11.76% |
| 2024-09-27 | 0 | 0.034 | 0.031 | 0.034 | 0.028 | 0.035 | 57,000 | 1,785 | 0.0313 | 0.034 | 0.031 | 0.034 | 0.028 | 0.035 | 57,000 | 0.0313 | 0.00% |
| 2024-09-26 | 0 | 0.034 | 0.030 | 0.034 | 0.026 | 0.034 | 108,100 | 3,211 | 0.0297 | 0.034 | 0.030 | 0.034 | 0.026 | 0.034 | 108,100 | 0.0297 | 25.93% |
| 2024-09-25 | 0 | 0.027 | 0.027 | 0.034 | - | - | 5,500 | 118 | 0.0215 | 0.027 | 0.027 | 0.034 | - | - | 5,500 | 0.0215 | 3.85% |
| 2024-09-24 | 0 | 0.026 | 0.026 | 0.034 | 0.026 | 0.026 | 21,500 | 538 | 0.0250 | 0.026 | 0.026 | 0.034 | 0.026 | 0.026 | 21,500 | 0.0250 | 0.00% |
| 2024-09-23 | 0 | 0.026 | 0.026 | 0.031 | 0.022 | 0.031 | 1,527,500 | 46,983 | 0.0308 | 0.026 | 0.026 | 0.031 | 0.022 | 0.031 | 1,527,500 | 0.0308 | 4.00% |
| 2024-09-20 | 0 | 0.025 | 0.025 | 0.027 | 0.024 | 0.027 | 2,497,500 | 62,682 | 0.0251 | 0.025 | 0.025 | 0.027 | 0.024 | 0.027 | 2,497,500 | 0.0251 | -7.41% |
| 2024-09-19 | 0 | 0.027 | 0.027 | 0.031 | 0.027 | 0.027 | 94,500 | 2,503 | 0.0265 | 0.027 | 0.027 | 0.031 | 0.027 | 0.027 | 94,500 | 0.0265 | 0.00% |
| 2024-09-17 | 0 | 0.027 | 0.027 | 0.031 | 0.025 | 0.025 | 8,000 | 176 | 0.0220 | 0.027 | 0.027 | 0.031 | 0.025 | 0.025 | 8,000 | 0.0220 | 0.00% |
| 2024-09-16 | 0 | 0.027 | 0.024 | 0.038 | - | - | 1,200 | 21 | 0.0175 | 0.027 | 0.024 | 0.038 | - | - | 1,200 | 0.0175 | 0.00% |
| 2024-09-13 | 0 | 0.027 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.031 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.027 | 0.027 | 0.032 | 0.026 | 0.032 | 72,000 | 2,040 | 0.0283 | 0.027 | 0.027 | 0.032 | 0.026 | 0.032 | 72,000 | 0.0283 | 12.50% |
| 2024-09-11 | 0 | 0.024 | 0.024 | 0.032 | 0.021 | 0.023 | 17,000 | 347 | 0.0204 | 0.024 | 0.024 | 0.032 | 0.021 | 0.023 | 17,000 | 0.0204 | -7.69% |
| 2024-09-10 | 0 | 0.026 | 0.026 | 0.031 | 0.022 | 0.025 | 34,500 | 741 | 0.0215 | 0.026 | 0.026 | 0.031 | 0.022 | 0.025 | 34,500 | 0.0215 | -21.21% |
| 2024-09-09 | 0 | 0.033 | 0.026 | 0.033 | - | - | 2,500 | 55 | 0.0220 | 0.033 | 0.026 | 0.033 | - | - | 2,500 | 0.0220 | -2.94% |
| 2024-09-05 | 0 | 0.034 | 0.026 | 0.034 | 0.025 | 0.039 | 48,000 | 1,296 | 0.0270 | 0.034 | 0.026 | 0.034 | 0.025 | 0.039 | 48,000 | 0.0270 | 25.93% |
| 2024-09-04 | 0 | 0.027 | 0.027 | 0.036 | 0.026 | 0.026 | 60,000 | 1,560 | 0.0260 | 0.027 | 0.027 | 0.036 | 0.026 | 0.026 | 60,000 | 0.0260 | 3.85% |
| 2024-09-03 | 0 | 0.026 | 0.025 | 0.038 | 0.026 | 0.026 | 27,100 | 690 | 0.0255 | 0.026 | 0.025 | 0.038 | 0.026 | 0.026 | 27,100 | 0.0255 | 0.00% |
| 2024-09-02 | 0 | 0.026 | 0.026 | 0.033 | 0.022 | 0.033 | 1,332,000 | 43,848 | 0.0329 | 0.026 | 0.026 | 0.033 | 0.022 | 0.033 | 1,332,000 | 0.0329 | -21.21% |
| 2024-08-30 | 0 | 0.033 | 0.026 | 0.037 | - | - | 1,200 | 24 | 0.0200 | 0.033 | 0.026 | 0.037 | - | - | 1,200 | 0.0200 | 0.00% |
| 2024-08-29 | 0 | 0.033 | 0.027 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.035 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.033 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.033 | 0.027 | 0.038 | 0.033 | 0.033 | 119,000 | 3,887 | 0.0327 | 0.033 | 0.027 | 0.038 | 0.033 | 0.033 | 119,000 | 0.0327 | 3.12% |
| 2024-08-26 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 51,000 | 1,596 | 0.0313 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 51,000 | 0.0313 | 6.67% |
| 2024-08-23 | 0 | 0.030 | 0.025 | 0.030 | - | - | 500 | 8 | 0.0160 | 0.030 | 0.025 | 0.030 | - | - | 500 | 0.0160 | 0.00% |
| 2024-08-22 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 61,500 | 1,840 | 0.0299 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 61,500 | 0.0299 | -6.25% |
| 2024-08-21 | 0 | 0.032 | 0.027 | 0.032 | 0.033 | 0.033 | 11,000 | 303 | 0.0275 | 0.032 | 0.027 | 0.032 | 0.033 | 0.033 | 11,000 | 0.0275 | 6.67% |
| 2024-08-20 | 0 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 296,200 | 8,746 | 0.0295 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 296,200 | 0.0295 | 15.38% |
| 2024-08-19 | 0 | 0.026 | 0.026 | 0.036 | 0.022 | 0.032 | 96,000 | 2,946 | 0.0307 | 0.026 | 0.026 | 0.036 | 0.022 | 0.032 | 96,000 | 0.0307 | -7.14% |
| 2024-08-16 | 0 | 0.028 | 0.024 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.031 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.028 | 0.028 | 0.036 | 0.028 | 0.028 | 17,500 | 428 | 0.0245 | 0.028 | 0.028 | 0.036 | 0.028 | 0.028 | 17,500 | 0.0245 | 0.00% |
| 2024-08-14 | 0 | 0.028 | 0.026 | 0.035 | 0.028 | 0.029 | 1,803,000 | 50,496 | 0.0280 | 0.028 | 0.026 | 0.035 | 0.028 | 0.029 | 1,803,000 | 0.0280 | -6.67% |
| 2024-08-13 | 0 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 17,300 | 492 | 0.0284 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 17,300 | 0.0284 | -3.23% |
| 2024-08-12 | 0 | 0.031 | 0.030 | 0.036 | 0.031 | 0.031 | 28,500 | 856 | 0.0300 | 0.031 | 0.030 | 0.036 | 0.031 | 0.031 | 28,500 | 0.0300 | 0.00% |
| 2024-08-09 | 0 | 0.031 | 0.031 | 0.044 | 0.030 | 0.030 | 27,500 | 807 | 0.0293 | 0.031 | 0.031 | 0.044 | 0.030 | 0.030 | 27,500 | 0.0293 | 3.33% |
| 2024-08-08 | 0 | 0.030 | 0.030 | 0.038 | 0.029 | 0.030 | 76,200 | 2,193 | 0.0288 | 0.030 | 0.030 | 0.038 | 0.029 | 0.030 | 76,200 | 0.0288 | -3.23% |
| 2024-08-07 | 0 | 0.031 | 0.031 | - | 0.030 | 0.030 | 8,500 | 230 | 0.0271 | 0.031 | 0.031 | - | 0.030 | 0.030 | 8,500 | 0.0271 | 0.00% |
| 2024-08-06 | 0 | 0.031 | 0.031 | - | 0.030 | 0.030 | 8,800 | 239 | 0.0272 | 0.031 | 0.031 | - | 0.030 | 0.030 | 8,800 | 0.0272 | -13.89% |
| 2024-08-05 | 0 | 0.036 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.036 | 0.036 | 0.051 | 0.033 | 0.036 | 18,000 | 561 | 0.0312 | 0.036 | 0.036 | 0.051 | 0.033 | 0.036 | 18,000 | 0.0312 | -7.69% |
| 2024-08-01 | 0 | 0.039 | 0.032 | - | - | - | 3,000 | 78 | 0.0260 | 0.039 | 0.032 | - | - | - | 3,000 | 0.0260 | 0.00% |
| 2024-07-31 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.043 | 355,500 | 15,082 | 0.0424 | 0.039 | 0.039 | 0.040 | 0.039 | 0.043 | 355,500 | 0.0424 | -9.30% |
| 2024-07-30 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 25,100 | 1,070 | 0.0426 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 25,100 | 0.0426 | 7.50% |
| 2024-07-29 | 0 | 0.040 | 0.040 | 0.048 | 0.035 | 0.051 | 45,000 | 1,662 | 0.0369 | 0.040 | 0.040 | 0.048 | 0.035 | 0.051 | 45,000 | 0.0369 | -21.57% |
| 2024-07-26 | 0 | 0.051 | 0.032 | 0.054 | - | - | 0 | 0 | - | 0.051 | 0.032 | 0.054 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.051 | 0.028 | 0.055 | - | - | 1,000 | 39 | 0.0390 | 0.051 | 0.028 | 0.055 | - | - | 1,000 | 0.0390 | 0.00% |
| 2024-07-24 | 0 | 0.051 | 0.042 | 0.057 | 0.042 | 0.051 | 29,200 | 1,355 | 0.0464 | 0.051 | 0.042 | 0.057 | 0.042 | 0.051 | 29,200 | 0.0464 | 18.60% |
| 2024-07-23 | 0 | 0.043 | 0.042 | - | - | - | 500 | 15 | 0.0300 | 0.043 | 0.042 | - | - | - | 500 | 0.0300 | 0.00% |
| 2024-07-22 | 0 | 0.043 | 0.042 | - | - | - | 0 | 0 | - | 0.043 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.043 | 0.043 | 0.055 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.055 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.043 | 0.043 | 0.055 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.055 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.043 | 0.043 | 0.057 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.057 | - | - | 0 | - | 2.38% |
| 2024-07-16 | 0 | 0.042 | 0.042 | - | 0.042 | 0.042 | 14,000 | 492 | 0.0351 | 0.042 | 0.042 | - | 0.042 | 0.042 | 14,000 | 0.0351 | 0.00% |
| 2024-07-15 | 0 | 0.042 | 0.042 | - | 0.042 | 0.042 | 7,500 | 302 | 0.0403 | 0.042 | 0.042 | - | 0.042 | 0.042 | 7,500 | 0.0403 | 0.00% |
| 2024-07-12 | 0 | 0.042 | 0.042 | 0.057 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.057 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.042 | 0.042 | 0.053 | 0.042 | 0.042 | 13,000 | 542 | 0.0417 | 0.042 | 0.042 | 0.053 | 0.042 | 0.042 | 13,000 | 0.0417 | -2.33% |
| 2024-07-10 | 0 | 0.043 | 0.042 | 0.057 | 0.043 | 0.043 | 10,200 | 388 | 0.0380 | 0.043 | 0.042 | 0.057 | 0.043 | 0.043 | 10,200 | 0.0380 | 0.00% |
| 2024-07-09 | 0 | 0.043 | 0.042 | 0.058 | - | - | 2,000 | 64 | 0.0320 | 0.043 | 0.042 | 0.058 | - | - | 2,000 | 0.0320 | 0.00% |
| 2024-07-08 | 0 | 0.043 | 0.042 | - | - | - | 0 | 0 | - | 0.043 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.043 | 0.043 | 0.052 | - | - | 500 | 15 | 0.0300 | 0.043 | 0.043 | 0.052 | - | - | 500 | 0.0300 | 2.38% |
| 2024-07-04 | 0 | 0.042 | 0.042 | 0.052 | 0.042 | 0.042 | 34,200 | 1,398 | 0.0409 | 0.042 | 0.042 | 0.052 | 0.042 | 0.042 | 34,200 | 0.0409 | -4.55% |
| 2024-07-03 | 0 | 0.044 | 0.044 | 0.052 | - | - | 2,100 | 75 | 0.0357 | 0.044 | 0.044 | 0.052 | - | - | 2,100 | 0.0357 | 2.33% |
| 2024-07-02 | 0 | 0.043 | 0.043 | 0.052 | 0.043 | 0.043 | 18,700 | 740 | 0.0396 | 0.043 | 0.043 | 0.052 | 0.043 | 0.043 | 18,700 | 0.0396 | -2.27% |
| 2024-06-28 | 0 | 0.044 | 0.042 | 0.056 | - | - | 2,600 | 103 | 0.0396 | 0.044 | 0.042 | 0.056 | - | - | 2,600 | 0.0396 | 0.00% |
| 2024-06-27 | 0 | 0.044 | 0.043 | - | 0.044 | 0.044 | 16,300 | 676 | 0.0415 | 0.044 | 0.043 | - | 0.044 | 0.044 | 16,300 | 0.0415 | 0.00% |
| 2024-06-26 | 0 | 0.044 | 0.044 | 0.050 | 0.043 | 0.043 | 7,000 | 298 | 0.0426 | 0.044 | 0.044 | 0.050 | 0.043 | 0.043 | 7,000 | 0.0426 | 0.00% |
| 2024-06-25 | 0 | 0.044 | 0.044 | 0.054 | 0.043 | 0.054 | 14,800 | 689 | 0.0466 | 0.044 | 0.044 | 0.054 | 0.043 | 0.054 | 14,800 | 0.0466 | 4.76% |
| 2024-06-24 | 0 | 0.042 | 0.042 | 0.054 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.054 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.042 | 0.042 | 0.055 | - | - | 2,500 | 82 | 0.0328 | 0.042 | 0.042 | 0.055 | - | - | 2,500 | 0.0328 | 0.00% |
| 2024-06-20 | 0 | 0.042 | 0.042 | 0.046 | 0.042 | 0.046 | 37,500 | 1,632 | 0.0435 | 0.042 | 0.042 | 0.046 | 0.042 | 0.046 | 37,500 | 0.0435 | -6.67% |
| 2024-06-19 | 0 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 20,300 | 885 | 0.0436 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 20,300 | 0.0436 | 0.00% |
| 2024-06-18 | 0 | 0.045 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.055 | - | - | 0 | - | 4.65% |
| 2024-06-17 | 0 | 0.043 | 0.043 | 0.062 | 0.043 | 0.043 | 6,000 | 258 | 0.0430 | 0.043 | 0.043 | 0.062 | 0.043 | 0.043 | 6,000 | 0.0430 | -6.52% |
| 2024-06-14 | 0 | 0.046 | 0.046 | 0.048 | 0.045 | 0.048 | 105,400 | 4,895 | 0.0464 | 0.046 | 0.046 | 0.048 | 0.045 | 0.048 | 105,400 | 0.0464 | -9.80% |
| 2024-06-13 | 0 | 0.051 | 0.051 | 0.066 | - | - | 400 | 16 | 0.0400 | 0.051 | 0.051 | 0.066 | - | - | 400 | 0.0400 | 0.00% |
| 2024-06-12 | 0 | 0.051 | 0.051 | 0.074 | 0.051 | 0.051 | 7,500 | 364 | 0.0485 | 0.051 | 0.051 | 0.074 | 0.051 | 0.051 | 7,500 | 0.0485 | -5.56% |
| 2024-06-11 | 0 | 0.054 | 0.053 | 0.064 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.064 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.054 | 0.052 | 0.062 | 0.054 | 0.054 | 8,000 | 413 | 0.0516 | 0.054 | 0.052 | 0.062 | 0.054 | 0.054 | 8,000 | 0.0516 | -3.57% |
| 2024-06-06 | 0 | 0.056 | 0.050 | 0.064 | 0.056 | 0.057 | 277,000 | 15,722 | 0.0568 | 0.056 | 0.050 | 0.064 | 0.056 | 0.057 | 277,000 | 0.0568 | 24.44% |
| 2024-06-05 | 0 | 0.045 | 0.042 | 0.059 | 0.045 | 0.045 | 252,800 | 11,365 | 0.0450 | 0.045 | 0.042 | 0.059 | 0.045 | 0.045 | 252,800 | 0.0450 | 2.27% |
| 2024-06-04 | 0 | 0.044 | 0.044 | 0.060 | 0.043 | 0.044 | 49,700 | 2,086 | 0.0420 | 0.044 | 0.044 | 0.060 | 0.043 | 0.044 | 49,700 | 0.0420 | 0.00% |
| 2024-06-03 | 0 | 0.044 | 0.042 | 0.062 | 0.043 | 0.043 | 10,000 | 402 | 0.0402 | 0.044 | 0.042 | 0.062 | 0.043 | 0.043 | 10,000 | 0.0402 | -2.22% |
| 2024-05-31 | 0 | 0.045 | 0.038 | 0.064 | - | - | 3,500 | 122 | 0.0349 | 0.045 | 0.038 | 0.064 | - | - | 3,500 | 0.0349 | 0.00% |
| 2024-05-30 | 0 | 0.045 | 0.037 | 0.058 | - | - | 1,500 | 46 | 0.0307 | 0.045 | 0.037 | 0.058 | - | - | 1,500 | 0.0307 | 0.00% |
| 2024-05-29 | 0 | 0.045 | 0.045 | 0.059 | 0.041 | 0.041 | 76,500 | 3,095 | 0.0405 | 0.045 | 0.045 | 0.059 | 0.041 | 0.041 | 76,500 | 0.0405 | -8.16% |
| 2024-05-28 | 0 | 0.049 | 0.049 | 0.060 | 0.049 | 0.050 | 39,800 | 1,938 | 0.0487 | 0.049 | 0.049 | 0.060 | 0.049 | 0.050 | 39,800 | 0.0487 | 2.08% |
| 2024-05-27 | 0 | 0.048 | 0.044 | 0.067 | 0.048 | 0.056 | 19,500 | 949 | 0.0487 | 0.048 | 0.044 | 0.067 | 0.048 | 0.056 | 19,500 | 0.0487 | -14.29% |
| 2024-05-24 | 0 | 0.056 | 0.048 | 0.068 | 0.056 | 0.056 | 300,000 | 16,800 | 0.0560 | 0.056 | 0.048 | 0.068 | 0.056 | 0.056 | 300,000 | 0.0560 | 1.82% |
| 2024-05-23 | 0 | 0.055 | 0.048 | 0.069 | - | - | 300 | 12 | 0.0400 | 0.055 | 0.048 | 0.069 | - | - | 300 | 0.0400 | 0.00% |
| 2024-05-22 | 0 | 0.055 | 0.055 | 0.070 | 0.055 | 0.055 | 8,500 | 443 | 0.0521 | 0.055 | 0.055 | 0.070 | 0.055 | 0.055 | 8,500 | 0.0521 | -5.17% |
| 2024-05-21 | 0 | 0.058 | 0.048 | 0.058 | 0.050 | 0.058 | 409,200 | 22,718 | 0.0555 | 0.058 | 0.048 | 0.058 | 0.050 | 0.058 | 409,200 | 0.0555 | 26.09% |
| 2024-05-20 | 0 | 0.046 | 0.046 | 0.058 | - | - | 109,000 | 6,282 | 0.0576 | 0.046 | 0.046 | 0.058 | - | - | 109,000 | 0.0576 | 2.22% |
| 2024-05-17 | 0 | 0.045 | 0.043 | 0.056 | 0.043 | 0.045 | 421,500 | 18,346 | 0.0435 | 0.045 | 0.043 | 0.056 | 0.043 | 0.045 | 421,500 | 0.0435 | 15.38% |
| 2024-05-16 | 0 | 0.039 | 0.034 | 0.039 | 0.031 | 0.040 | 50,500 | 1,921 | 0.0380 | 0.039 | 0.034 | 0.039 | 0.031 | 0.040 | 50,500 | 0.0380 | 18.18% |
| 2024-05-14 | 0 | 0.033 | 0.029 | 0.040 | - | - | 4,500 | 103 | 0.0229 | 0.033 | 0.029 | 0.040 | - | - | 4,500 | 0.0229 | 0.00% |
| 2024-05-13 | 0 | 0.033 | 0.033 | 0.042 | 0.032 | 0.033 | 140,000 | 4,496 | 0.0321 | 0.033 | 0.033 | 0.042 | 0.032 | 0.033 | 140,000 | 0.0321 | 10.00% |
| 2024-05-10 | 0 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 7,100 | 203 | 0.0286 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 7,100 | 0.0286 | -9.09% |
| 2024-05-09 | 0 | 0.033 | 0.029 | 0.036 | - | - | 4,300 | 95 | 0.0221 | 0.033 | 0.029 | 0.036 | - | - | 4,300 | 0.0221 | 0.00% |
| 2024-05-08 | 0 | 0.033 | 0.033 | 0.036 | 0.030 | 0.033 | 113,000 | 3,467 | 0.0307 | 0.033 | 0.033 | 0.036 | 0.030 | 0.033 | 113,000 | 0.0307 | -17.50% |
| 2024-05-07 | 0 | 0.040 | 0.033 | 0.047 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.040 | 0.032 | 0.038 | 0.027 | 0.043 | 306,500 | 12,060 | 0.0393 | 0.040 | 0.032 | 0.038 | 0.027 | 0.043 | 306,500 | 0.0393 | 37.93% |
| 2024-05-03 | 0 | 0.029 | 0.029 | 0.038 | 0.028 | 0.028 | 23,700 | 624 | 0.0263 | 0.029 | 0.029 | 0.038 | 0.028 | 0.028 | 23,700 | 0.0263 | -3.33% |
| 2024-05-02 | 0 | 0.030 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.030 | 0.030 | 0.037 | - | - | 700 | 13 | 0.0186 | 0.030 | 0.030 | 0.037 | - | - | 700 | 0.0186 | 0.00% |
| 2024-04-29 | 0 | 0.030 | 0.030 | 0.038 | 0.029 | 0.030 | 226,700 | 6,630 | 0.0292 | 0.030 | 0.030 | 0.038 | 0.029 | 0.030 | 226,700 | 0.0292 | 0.00% |
| 2024-04-26 | 0 | 0.030 | 0.029 | 0.038 | - | - | 1,000 | 20 | 0.0200 | 0.030 | 0.029 | 0.038 | - | - | 1,000 | 0.0200 | 0.00% |
| 2024-04-25 | 0 | 0.030 | 0.030 | 0.038 | 0.030 | 0.030 | 7,000 | 199 | 0.0284 | 0.030 | 0.030 | 0.038 | 0.030 | 0.030 | 7,000 | 0.0284 | -3.23% |
| 2024-04-24 | 0 | 0.031 | 0.031 | 0.036 | 0.030 | 0.037 | 1,535,500 | 46,769 | 0.0305 | 0.031 | 0.031 | 0.036 | 0.030 | 0.037 | 1,535,500 | 0.0305 | -16.22% |
| 2024-04-23 | 0 | 0.037 | 0.037 | 0.047 | - | - | 1,500 | 48 | 0.0320 | 0.037 | 0.037 | 0.047 | - | - | 1,500 | 0.0320 | 0.00% |
| 2024-04-22 | 0 | 0.037 | 0.037 | 0.047 | - | - | 2,500 | 67 | 0.0268 | 0.037 | 0.037 | 0.047 | - | - | 2,500 | 0.0268 | 0.00% |
| 2024-04-19 | 0 | 0.037 | 0.037 | 0.047 | 0.037 | 0.037 | 16,200 | 558 | 0.0344 | 0.037 | 0.037 | 0.047 | 0.037 | 0.037 | 16,200 | 0.0344 | -2.63% |
| 2024-04-18 | 0 | 0.038 | 0.038 | 0.047 | 0.035 | 0.037 | 302,200 | 10,706 | 0.0354 | 0.038 | 0.038 | 0.047 | 0.035 | 0.037 | 302,200 | 0.0354 | -11.63% |
| 2024-04-17 | 0 | 0.043 | 0.043 | 0.057 | 0.043 | 0.043 | 7,500 | 316 | 0.0421 | 0.043 | 0.043 | 0.057 | 0.043 | 0.043 | 7,500 | 0.0421 | -10.42% |
| 2024-04-16 | 0 | 0.048 | 0.042 | 0.063 | - | - | 0 | 0 | - | 0.048 | 0.042 | 0.063 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.048 | 0.041 | 0.063 | - | - | 0 | 0 | - | 0.048 | 0.041 | 0.063 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.048 | 0.046 | 0.063 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.063 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.048 | 0.048 | 0.063 | 0.048 | 0.054 | 21,000 | 1,035 | 0.0493 | 0.048 | 0.048 | 0.063 | 0.048 | 0.054 | 21,000 | 0.0493 | -12.73% |
| 2024-04-10 | 0 | 0.055 | 0.054 | 0.071 | 0.055 | 0.055 | 18,500 | 1,012 | 0.0547 | 0.055 | 0.054 | 0.071 | 0.055 | 0.055 | 18,500 | 0.0547 | 0.00% |
| 2024-04-09 | 0 | 0.055 | 0.055 | 0.071 | 0.055 | 0.067 | 29,500 | 1,713 | 0.0581 | 0.055 | 0.055 | 0.071 | 0.055 | 0.067 | 29,500 | 0.0581 | -3.51% |
| 2024-04-08 | 0 | 0.057 | 0.054 | 0.067 | - | - | 500 | 22 | 0.0440 | 0.057 | 0.054 | 0.067 | - | - | 500 | 0.0440 | 0.00% |
| 2024-04-05 | 0 | 0.057 | 0.053 | 0.067 | 0.057 | 0.057 | 13,500 | 759 | 0.0562 | 0.057 | 0.053 | 0.067 | 0.057 | 0.057 | 13,500 | 0.0562 | 0.00% |
| 2024-04-03 | 0 | 0.057 | 0.057 | 0.060 | 0.055 | 0.057 | 15,000 | 807 | 0.0538 | 0.057 | 0.057 | 0.060 | 0.055 | 0.057 | 15,000 | 0.0538 | -14.93% |
| 2024-04-02 | 0 | 0.067 | 0.059 | 0.067 | - | - | 4,600 | 227 | 0.0493 | 0.067 | 0.059 | 0.067 | - | - | 4,600 | 0.0493 | 0.00% |
| 2024-03-28 | 0 | 0.067 | 0.059 | 0.067 | 0.056 | 0.068 | 32,000 | 2,063 | 0.0645 | 0.067 | 0.059 | 0.067 | 0.056 | 0.068 | 32,000 | 0.0645 | 11.67% |
| 2024-03-27 | 0 | 0.060 | 0.060 | 0.069 | 0.058 | 0.060 | 12,300 | 722 | 0.0587 | 0.060 | 0.060 | 0.069 | 0.058 | 0.060 | 12,300 | 0.0587 | 0.00% |
| 2024-03-26 | 0 | 0.060 | 0.056 | 0.060 | - | - | 2,500 | 125 | 0.0500 | 0.060 | 0.056 | 0.060 | - | - | 2,500 | 0.0500 | -1.64% |
| 2024-03-25 | 0 | 0.061 | 0.056 | 0.061 | - | - | 1,000 | 49 | 0.0490 | 0.061 | 0.056 | 0.061 | - | - | 1,000 | 0.0490 | 0.00% |
| 2024-03-22 | 0 | 0.061 | 0.061 | 0.069 | 0.061 | 0.061 | 61,500 | 3,688 | 0.0600 | 0.061 | 0.061 | 0.069 | 0.061 | 0.061 | 61,500 | 0.0600 | -4.69% |
| 2024-03-21 | 0 | 0.064 | 0.061 | 0.071 | 0.064 | 0.064 | 8,800 | 529 | 0.0601 | 0.064 | 0.061 | 0.071 | 0.064 | 0.064 | 8,800 | 0.0601 | 0.00% |
| 2024-03-20 | 0 | 0.064 | 0.064 | 0.073 | 0.064 | 0.064 | 10,000 | 620 | 0.0620 | 0.064 | 0.064 | 0.073 | 0.064 | 0.064 | 10,000 | 0.0620 | -8.57% |
| 2024-03-19 | 0 | 0.070 | 0.064 | 0.074 | - | - | 1,000 | 59 | 0.0590 | 0.070 | 0.064 | 0.074 | - | - | 1,000 | 0.0590 | 0.00% |
| 2024-03-18 | 0 | 0.070 | 0.064 | 0.074 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.074 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.070 | 0.070 | 0.074 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.074 | - | - | 0 | - | 7.69% |
| 2024-03-14 | 0 | 0.065 | 0.065 | 0.074 | - | - | 1,500 | 82 | 0.0547 | 0.065 | 0.065 | 0.074 | - | - | 1,500 | 0.0547 | 1.56% |
| 2024-03-13 | 0 | 0.064 | 0.064 | 0.074 | 0.064 | 0.072 | 23,000 | 1,533 | 0.0667 | 0.064 | 0.064 | 0.074 | 0.064 | 0.072 | 23,000 | 0.0667 | 1.59% |
| 2024-03-12 | 0 | 0.063 | 0.055 | 0.074 | 0.063 | 0.065 | 558,000 | 35,430 | 0.0635 | 0.063 | 0.055 | 0.074 | 0.063 | 0.065 | 558,000 | 0.0635 | -3.08% |
| 2024-03-11 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 19,300 | 1,218 | 0.0631 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 19,300 | 0.0631 | 8.33% |
| 2024-03-08 | 0 | 0.060 | 0.060 | 0.074 | - | - | 1,900 | 102 | 0.0537 | 0.060 | 0.060 | 0.074 | - | - | 1,900 | 0.0537 | 0.00% |
| 2024-03-07 | 0 | 0.060 | 0.060 | 0.070 | 0.060 | 0.060 | 8,000 | 464 | 0.0580 | 0.060 | 0.060 | 0.070 | 0.060 | 0.060 | 8,000 | 0.0580 | -1.64% |
| 2024-03-06 | 0 | 0.061 | 0.056 | 0.063 | 0.052 | 0.061 | 28,500 | 1,513 | 0.0531 | 0.061 | 0.056 | 0.063 | 0.052 | 0.061 | 28,500 | 0.0531 | -3.17% |
| 2024-03-05 | 0 | 0.063 | 0.053 | 0.074 | - | - | 0 | 0 | - | 0.063 | 0.053 | 0.074 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.063 | 0.063 | 0.074 | 0.060 | 0.063 | 53,100 | 3,212 | 0.0605 | 0.063 | 0.063 | 0.074 | 0.060 | 0.063 | 53,100 | 0.0605 | 0.00% |
| 2024-03-01 | 0 | 0.063 | 0.063 | 0.079 | 0.063 | 0.063 | 23,000 | 1,424 | 0.0619 | 0.063 | 0.063 | 0.079 | 0.063 | 0.063 | 23,000 | 0.0619 | -3.08% |
| 2024-02-29 | 0 | 0.065 | 0.065 | 0.080 | 0.065 | 0.065 | 11,500 | 695 | 0.0604 | 0.065 | 0.065 | 0.080 | 0.065 | 0.065 | 11,500 | 0.0604 | -7.14% |
| 2024-02-28 | 0 | 0.070 | 0.070 | 0.075 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.075 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.070 | 0.066 | 0.070 | - | - | 3,500 | 205 | 0.0586 | 0.070 | 0.066 | 0.070 | - | - | 3,500 | 0.0586 | -1.41% |
| 2024-02-26 | 0 | 0.071 | 0.065 | 0.085 | - | - | 4,000 | 236 | 0.0590 | 0.071 | 0.065 | 0.085 | - | - | 4,000 | 0.0590 | 0.00% |
| 2024-02-23 | 0 | 0.071 | 0.065 | 0.085 | - | - | 1,000 | 59 | 0.0590 | 0.071 | 0.065 | 0.085 | - | - | 1,000 | 0.0590 | 0.00% |
| 2024-02-22 | 0 | 0.071 | 0.065 | 0.075 | 0.071 | 0.071 | 21,500 | 1,474 | 0.0686 | 0.071 | 0.065 | 0.075 | 0.071 | 0.071 | 21,500 | 0.0686 | 1.43% |
| 2024-02-21 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.077 | 291,300 | 21,825 | 0.0749 | 0.070 | 0.070 | 0.075 | 0.070 | 0.077 | 291,300 | 0.0749 | 7.69% |
| 2024-02-20 | 0 | 0.065 | 0.064 | 0.072 | 0.064 | 0.074 | 30,800 | 2,067 | 0.0671 | 0.065 | 0.064 | 0.072 | 0.064 | 0.074 | 30,800 | 0.0671 | -1.52% |
| 2024-02-19 | 0 | 0.066 | 0.063 | 0.078 | 0.060 | 0.066 | 266,500 | 16,229 | 0.0609 | 0.066 | 0.063 | 0.078 | 0.060 | 0.066 | 266,500 | 0.0609 | 10.00% |
| 2024-02-16 | 0 | 0.060 | 0.060 | 0.074 | 0.058 | 0.064 | 219,300 | 13,701 | 0.0625 | 0.060 | 0.060 | 0.074 | 0.058 | 0.064 | 219,300 | 0.0625 | -6.25% |
| 2024-02-15 | 0 | 0.064 | 0.061 | 0.070 | 0.064 | 0.064 | 9,800 | 600 | 0.0612 | 0.064 | 0.061 | 0.070 | 0.064 | 0.064 | 9,800 | 0.0612 | -5.88% |
| 2024-02-14 | 0 | 0.068 | 0.068 | 0.080 | 0.068 | 0.068 | 20,200 | 1,304 | 0.0646 | 0.068 | 0.068 | 0.080 | 0.068 | 0.068 | 20,200 | 0.0646 | -9.33% |
| 2024-02-09 | 0 | 0.075 | 0.067 | 0.083 | - | - | 0 | 0 | - | 0.075 | 0.067 | 0.083 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.075 | 0.075 | 0.083 | 0.069 | 0.069 | 6,600 | 448 | 0.0679 | 0.075 | 0.075 | 0.083 | 0.069 | 0.069 | 6,600 | 0.0679 | 0.00% |
| 2024-02-07 | 0 | 0.075 | 0.075 | 0.084 | 0.075 | 0.075 | 38,800 | 2,882 | 0.0743 | 0.075 | 0.075 | 0.084 | 0.075 | 0.075 | 38,800 | 0.0743 | 0.00% |
| 2024-02-06 | 0 | 0.075 | 0.075 | 0.085 | 0.075 | 0.075 | 27,500 | 2,011 | 0.0731 | 0.075 | 0.075 | 0.085 | 0.075 | 0.075 | 27,500 | 0.0731 | 0.00% |
| 2024-02-05 | 0 | 0.075 | 0.069 | 0.084 | 0.075 | 0.075 | 36,600 | 2,678 | 0.0732 | 0.075 | 0.069 | 0.084 | 0.075 | 0.075 | 36,600 | 0.0732 | -3.85% |
| 2024-02-02 | 0 | 0.078 | 0.075 | 0.077 | - | - | 8,600 | 575 | 0.0669 | 0.078 | 0.075 | 0.077 | - | - | 8,600 | 0.0669 | -1.27% |
| 2024-02-01 | 0 | 0.079 | 0.067 | 0.085 | 0.079 | 0.079 | 9,000 | 693 | 0.0770 | 0.079 | 0.067 | 0.085 | 0.079 | 0.079 | 9,000 | 0.0770 | -1.25% |
| 2024-01-31 | 0 | 0.080 | 0.079 | 0.092 | - | - | 412 | 30 | 0.0728 | 0.080 | 0.079 | 0.092 | - | - | 412 | 0.0728 | -6.98% |
| 2024-01-30 | 0 | 0.086 | 0.086 | 0.099 | 0.086 | 0.086 | 8,500 | 714 | 0.0840 | 0.086 | 0.086 | 0.099 | 0.086 | 0.086 | 8,500 | 0.0840 | -2.27% |
| 2024-01-29 | 0 | 0.088 | 0.088 | 0.099 | 0.088 | 0.088 | 96,600 | 8,439 | 0.0874 | 0.088 | 0.088 | 0.099 | 0.088 | 0.088 | 96,600 | 0.0874 | -5.38% |
| 2024-01-26 | 0 | 0.093 | 0.081 | 0.099 | - | - | 0 | 0 | - | 0.093 | 0.081 | 0.099 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 38,500 | 3,557 | 0.0924 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 38,500 | 0.0924 | 2.20% |
| 2024-01-24 | 0 | 0.091 | 0.091 | 0.095 | 0.090 | 0.091 | 20,600 | 1,836 | 0.0891 | 0.091 | 0.091 | 0.095 | 0.090 | 0.091 | 20,600 | 0.0891 | 4.60% |
| 2024-01-23 | 0 | 0.087 | 0.087 | 0.095 | - | - | 1,600 | 116 | 0.0725 | 0.087 | 0.087 | 0.095 | - | - | 1,600 | 0.0725 | 2.35% |
| 2024-01-22 | 0 | 0.085 | 0.076 | 0.097 | 0.077 | 0.085 | 77,000 | 6,026 | 0.0783 | 0.085 | 0.076 | 0.097 | 0.077 | 0.085 | 77,000 | 0.0783 | -4.49% |
| 2024-01-19 | 0 | 0.089 | 0.078 | 0.089 | 0.079 | 0.089 | 35,500 | 2,791 | 0.0786 | 0.089 | 0.078 | 0.089 | 0.079 | 0.089 | 35,500 | 0.0786 | 3.49% |
| 2024-01-18 | 0 | 0.086 | 0.077 | 0.086 | - | - | 700 | 51 | 0.0729 | 0.086 | 0.077 | 0.086 | - | - | 700 | 0.0729 | 0.00% |
| 2024-01-17 | 0 | 0.086 | 0.077 | 0.100 | - | - | 0 | 0 | - | 0.086 | 0.077 | 0.100 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.086 | 0.078 | 0.100 | - | - | 1,000 | 70 | 0.0700 | 0.086 | 0.078 | 0.100 | - | - | 1,000 | 0.0700 | 0.00% |
| 2024-01-15 | 0 | 0.086 | 0.077 | 0.100 | - | - | 1,000 | 69 | 0.0690 | 0.086 | 0.077 | 0.100 | - | - | 1,000 | 0.0690 | 0.00% |
| 2024-01-12 | 0 | 0.086 | 0.086 | 0.100 | 0.075 | 0.075 | 8,500 | 632 | 0.0744 | 0.086 | 0.086 | 0.100 | 0.075 | 0.075 | 8,500 | 0.0744 | 1.18% |
| 2024-01-11 | 0 | 0.085 | 0.081 | 0.100 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.100 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.085 | 0.085 | 0.101 | 0.085 | 0.085 | 15,500 | 1,271 | 0.0820 | 0.085 | 0.085 | 0.101 | 0.085 | 0.085 | 15,500 | 0.0820 | -3.41% |
| 2024-01-09 | 0 | 0.088 | 0.083 | 0.090 | - | - | 0 | 0 | - | 0.088 | 0.083 | 0.090 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.088 | 0.083 | 0.103 | 0.080 | 0.088 | 110,000 | 8,866 | 0.0806 | 0.088 | 0.083 | 0.103 | 0.080 | 0.088 | 110,000 | 0.0806 | 0.00% |
| 2024-01-05 | 0 | 0.088 | 0.083 | 0.088 | - | - | 600 | 46 | 0.0767 | 0.088 | 0.083 | 0.088 | - | - | 600 | 0.0767 | -1.12% |
| 2024-01-04 | 0 | 0.089 | 0.083 | 0.089 | - | - | 6,100 | 472 | 0.0774 | 0.089 | 0.083 | 0.089 | - | - | 6,100 | 0.0774 | -2.20% |
| 2024-01-03 | 0 | 0.091 | 0.083 | 0.091 | - | - | 0 | 0 | - | 0.091 | 0.083 | 0.091 | - | - | 0 | - | -2.15% |
| 2024-01-02 | 0 | 0.093 | 0.085 | 0.093 | - | - | 1,500 | 118 | 0.0787 | 0.093 | 0.085 | 0.093 | - | - | 1,500 | 0.0787 | 0.00% |
| 2023-12-29 | 0 | 0.093 | 0.080 | 0.103 | - | - | 200 | 14 | 0.0700 | 0.093 | 0.080 | 0.103 | - | - | 200 | 0.0700 | 0.00% |
| 2023-12-28 | 0 | 0.093 | 0.076 | 0.104 | - | - | 0 | 0 | - | 0.093 | 0.076 | 0.104 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.093 | 0.085 | 0.097 | 0.085 | 0.093 | 160,000 | 13,810 | 0.0863 | 0.093 | 0.085 | 0.097 | 0.085 | 0.093 | 160,000 | 0.0863 | -5.10% |
| 2023-12-22 | 0 | 0.098 | 0.088 | 0.112 | - | - | 200 | 16 | 0.0800 | 0.098 | 0.088 | 0.112 | - | - | 200 | 0.0800 | 0.00% |
| 2023-12-21 | 0 | 0.098 | 0.089 | 0.121 | - | - | 2,500 | 202 | 0.0808 | 0.098 | 0.089 | 0.121 | - | - | 2,500 | 0.0808 | 0.00% |
| 2023-12-20 | 0 | 0.098 | 0.087 | 0.120 | - | - | 0 | 0 | - | 0.098 | 0.087 | 0.120 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.098 | 0.091 | 0.099 | 0.098 | 0.100 | 26,500 | 2,578 | 0.0973 | 0.098 | 0.091 | 0.099 | 0.098 | 0.100 | 26,500 | 0.0973 | -1.01% |
| 2023-12-18 | 0 | 0.099 | 0.099 | 0.109 | 0.095 | 0.099 | 14,200 | 1,362 | 0.0959 | 0.099 | 0.099 | 0.109 | 0.095 | 0.099 | 14,200 | 0.0959 | -10.00% |
| 2023-12-15 | 0 | 0.110 | 0.101 | 0.117 | 0.110 | 0.110 | 13,100 | 1,422 | 0.1085 | 0.110 | 0.101 | 0.117 | 0.110 | 0.110 | 13,100 | 0.1085 | 4.76% |
| 2023-12-14 | 0 | 0.105 | 0.089 | 0.108 | - | - | 1,100 | 92 | 0.0836 | 0.105 | 0.089 | 0.108 | - | - | 1,100 | 0.0836 | 0.00% |
| 2023-12-13 | 0 | 0.105 | 0.097 | 0.108 | 0.105 | 0.105 | 7,500 | 753 | 0.1004 | 0.105 | 0.097 | 0.108 | 0.105 | 0.105 | 7,500 | 0.1004 | 8.25% |
| 2023-12-12 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.109 | 53,000 | 5,113 | 0.0965 | 0.097 | 0.096 | 0.097 | 0.095 | 0.109 | 53,000 | 0.0965 | -11.82% |
| 2023-12-11 | 0 | 0.110 | 0.110 | 0.117 | 0.095 | 0.096 | 126,300 | 12,106 | 0.0959 | 0.110 | 0.110 | 0.117 | 0.095 | 0.096 | 126,300 | 0.0959 | 5.77% |
| 2023-12-08 | 0 | 0.104 | 0.100 | 0.121 | - | - | 900 | 81 | 0.0900 | 0.104 | 0.100 | 0.121 | - | - | 900 | 0.0900 | 0.00% |
| 2023-12-07 | 0 | 0.104 | 0.096 | 0.119 | - | - | 400 | 34 | 0.0850 | 0.104 | 0.096 | 0.119 | - | - | 400 | 0.0850 | 0.00% |
| 2023-12-06 | 0 | 0.104 | 0.104 | 0.125 | 0.104 | 0.104 | 70,400 | 7,242 | 0.1029 | 0.104 | 0.104 | 0.125 | 0.104 | 0.104 | 70,400 | 0.1029 | 0.00% |
| 2023-12-05 | 0 | 0.104 | 0.104 | 0.109 | 0.104 | 0.105 | 21,000 | 2,178 | 0.1037 | 0.104 | 0.104 | 0.109 | 0.104 | 0.105 | 21,000 | 0.1037 | -9.57% |
| 2023-12-04 | 0 | 0.115 | 0.115 | 0.125 | - | - | 2,200 | 239 | 0.1086 | 0.115 | 0.115 | 0.125 | - | - | 2,200 | 0.1086 | 0.00% |
| 2023-12-01 | 0 | 0.115 | 0.110 | 0.125 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.125 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.115 | 0.110 | 0.120 | 0.110 | 0.115 | 59,500 | 6,554 | 0.1102 | 0.115 | 0.110 | 0.120 | 0.110 | 0.115 | 59,500 | 0.1102 | 1.77% |
| 2023-11-29 | 0 | 0.113 | 0.113 | 0.125 | - | - | 0 | 0 | - | 0.113 | 0.113 | 0.125 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.113 | 0.113 | 0.125 | - | - | 6,800 | 760 | 0.1118 | 0.113 | 0.113 | 0.125 | - | - | 6,800 | 0.1118 | 0.00% |
| 2023-11-27 | 0 | 0.113 | 0.113 | 0.123 | 0.110 | 0.113 | 32,700 | 3,558 | 0.1088 | 0.113 | 0.113 | 0.123 | 0.110 | 0.113 | 32,700 | 0.1088 | -9.60% |
| 2023-11-24 | 0 | 0.125 | 0.125 | 0.138 | 0.125 | 0.133 | 12,000 | 1,548 | 0.1290 | 0.125 | 0.125 | 0.138 | 0.125 | 0.133 | 12,000 | 0.1290 | -6.72% |
| 2023-11-23 | 0 | 0.134 | 0.134 | 0.138 | 0.133 | 0.133 | 16,200 | 2,132 | 0.1316 | 0.134 | 0.134 | 0.138 | 0.133 | 0.133 | 16,200 | 0.1316 | 0.75% |
| 2023-11-22 | 0 | 0.133 | 0.133 | 0.158 | 0.133 | 0.134 | 30,800 | 4,021 | 0.1306 | 0.133 | 0.133 | 0.158 | 0.133 | 0.134 | 30,800 | 0.1306 | 0.00% |
| 2023-11-21 | 0 | 0.133 | 0.131 | 0.133 | 0.128 | 0.155 | 170,100 | 25,056 | 0.1473 | 0.133 | 0.131 | 0.133 | 0.128 | 0.155 | 170,100 | 0.1473 | -9.52% |
| 2023-11-20 | 0 | 0.147 | 0.131 | 0.147 | 0.130 | 0.147 | 12,700 | 1,750 | 0.1378 | 0.147 | 0.131 | 0.147 | 0.130 | 0.147 | 12,700 | 0.1378 | -3.92% |
| 2023-11-17 | 0 | 0.153 | 0.137 | 0.156 | - | - | 0 | 0 | - | 0.153 | 0.137 | 0.156 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.153 | 0.137 | 0.153 | - | - | 0 | 0 | - | 0.153 | 0.137 | 0.153 | - | - | 0 | - | -0.65% |
| 2023-11-15 | 0 | 0.154 | 0.113 | 0.154 | - | - | 0 | 0 | - | 0.154 | 0.113 | 0.154 | - | - | 0 | - | -0.65% |
| 2023-11-14 | 0 | 0.155 | 0.126 | 0.169 | - | - | 0 | 0 | - | 0.155 | 0.126 | 0.169 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.155 | 0.129 | 0.155 | - | - | 7,400 | 1,085 | 0.1466 | 0.155 | 0.129 | 0.155 | - | - | 7,400 | 0.1466 | -3.12% |
| 2023-11-10 | 0 | 0.160 | 0.130 | 0.160 | 0.160 | 0.160 | 6,000 | 960 | 0.1600 | 0.160 | 0.130 | 0.160 | 0.160 | 0.160 | 6,000 | 0.1600 | 14.29% |
| 2023-11-09 | 0 | 0.140 | 0.132 | 0.159 | - | - | 500 | 62 | 0.1240 | 0.140 | 0.132 | 0.159 | - | - | 500 | 0.1240 | 0.00% |
| 2023-11-08 | 0 | 0.140 | 0.138 | 0.150 | 0.140 | 0.160 | 79,000 | 11,271 | 0.1427 | 0.140 | 0.138 | 0.150 | 0.140 | 0.160 | 79,000 | 0.1427 | -12.50% |
| 2023-11-07 | 0 | 0.160 | 0.143 | 0.152 | 0.146 | 0.160 | 51,700 | 7,614 | 0.1473 | 0.160 | 0.143 | 0.152 | 0.146 | 0.160 | 51,700 | 0.1473 | -4.19% |
| 2023-11-06 | 0 | 0.167 | 0.139 | 0.159 | 0.142 | 0.167 | 50,200 | 7,661 | 0.1526 | 0.167 | 0.139 | 0.159 | 0.142 | 0.167 | 50,200 | 0.1526 | -4.02% |
| 2023-11-03 | 0 | 0.174 | 0.150 | 0.175 | 0.150 | 0.174 | 25,500 | 3,974 | 0.1558 | 0.174 | 0.150 | 0.175 | 0.150 | 0.174 | 25,500 | 0.1558 | 0.00% |
| 2023-11-02 | 0 | 0.174 | 0.116 | 0.174 | - | - | 1,500 | 225 | 0.1500 | 0.174 | 0.116 | 0.174 | - | - | 1,500 | 0.1500 | 0.00% |
| 2023-11-01 | 0 | 0.174 | 0.130 | 0.174 | - | - | 0 | 0 | - | 0.174 | 0.130 | 0.174 | - | - | 0 | - | -0.57% |
| 2023-10-31 | 0 | 0.175 | 0.151 | 0.175 | - | - | 0 | 0 | - | 0.175 | 0.151 | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.175 | 0.072 | 0.175 | - | - | 0 | 0 | - | 0.175 | 0.072 | 0.175 | - | - | 0 | - | -0.57% |
| 2023-10-27 | 0 | 0.176 | 0.138 | 0.177 | 0.137 | 0.176 | 25,000 | 4,014 | 0.1606 | 0.176 | 0.138 | 0.177 | 0.137 | 0.176 | 25,000 | 0.1606 | 12.82% |
| 2023-10-26 | 0 | 0.156 | 0.136 | 0.169 | 0.156 | 0.156 | 14,800 | 2,295 | 0.1551 | 0.156 | 0.136 | 0.169 | 0.156 | 0.156 | 14,800 | 0.1551 | -1.27% |
| 2023-10-25 | 0 | 0.158 | 0.114 | 0.159 | 0.130 | 0.158 | 38,000 | 5,309 | 0.1397 | 0.158 | 0.114 | 0.159 | 0.130 | 0.158 | 38,000 | 0.1397 | 21.54% |
| 2023-10-24 | 0 | 0.130 | 0.114 | 0.130 | - | - | 1,000 | 117 | 0.1170 | 0.130 | 0.114 | 0.130 | - | - | 1,000 | 0.1170 | 0.00% |
| 2023-10-20 | 0 | 0.130 | 0.123 | 0.140 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.130 | 0.124 | 0.145 | 0.130 | 0.130 | 9,000 | 1,111 | 0.1234 | 0.130 | 0.124 | 0.145 | 0.130 | 0.130 | 9,000 | 0.1234 | -3.70% |
| 2023-10-18 | 0 | 0.135 | 0.128 | 0.135 | 0.128 | 0.135 | 12,000 | 1,578 | 0.1315 | 0.135 | 0.128 | 0.135 | 0.128 | 0.135 | 12,000 | 0.1315 | -3.57% |
| 2023-10-17 | 0 | 0.140 | 0.130 | 0.140 | - | - | 8,800 | 1,079 | 0.1226 | 0.140 | 0.130 | 0.140 | - | - | 8,800 | 0.1226 | -1.41% |
| 2023-10-16 | 0 | 0.142 | 0.130 | 0.142 | - | - | 1,300 | 165 | 0.1269 | 0.142 | 0.130 | 0.142 | - | - | 1,300 | 0.1269 | -0.70% |
| 2023-10-13 | 0 | 0.143 | 0.142 | 0.152 | 0.141 | 0.141 | 16,800 | 2,338 | 0.1392 | 0.143 | 0.142 | 0.152 | 0.141 | 0.141 | 16,800 | 0.1392 | -6.54% |
| 2023-10-12 | 0 | 0.153 | 0.142 | 0.154 | 0.139 | 0.153 | 256,100 | 37,082 | 0.1448 | 0.153 | 0.142 | 0.154 | 0.139 | 0.153 | 256,100 | 0.1448 | -1.29% |
| 2023-10-11 | 0 | 0.155 | 0.141 | 0.155 | - | - | 6,000 | 859 | 0.1432 | 0.155 | 0.141 | 0.155 | - | - | 6,000 | 0.1432 | -0.64% |
| 2023-10-10 | 0 | 0.156 | 0.142 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.142 | 0.156 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.156 | 0.139 | 0.156 | 0.138 | 0.156 | 24,500 | 3,671 | 0.1498 | 0.156 | 0.139 | 0.156 | 0.138 | 0.156 | 24,500 | 0.1498 | 0.00% |
| 2023-10-06 | 0 | 0.156 | 0.156 | 0.157 | 0.150 | 0.158 | 19,200 | 2,973 | 0.1548 | 0.156 | 0.156 | 0.157 | 0.150 | 0.158 | 19,200 | 0.1548 | -0.64% |
| 2023-10-05 | 0 | 0.157 | 0.156 | 0.171 | 0.154 | 0.170 | 72,000 | 11,404 | 0.1584 | 0.157 | 0.156 | 0.171 | 0.154 | 0.170 | 72,000 | 0.1584 | -8.72% |
| 2023-10-04 | 0 | 0.172 | 0.155 | 0.173 | 0.157 | 0.172 | 47,000 | 7,718 | 0.1642 | 0.172 | 0.155 | 0.173 | 0.157 | 0.172 | 47,000 | 0.1642 | -4.44% |
| 2023-10-03 | 0 | 0.180 | 0.166 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.166 | 0.180 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.180 | 0.166 | 0.180 | - | - | 800 | 128 | 0.1600 | 0.180 | 0.166 | 0.180 | - | - | 800 | 0.1600 | 0.00% |
| 2023-09-28 | 0 | 0.180 | 0.160 | 0.180 | 0.157 | 0.180 | 153,000 | 24,872 | 0.1626 | 0.180 | 0.160 | 0.180 | 0.157 | 0.180 | 153,000 | 0.1626 | 2.27% |
| 2023-09-27 | 0 | 0.176 | 0.157 | 0.178 | 0.156 | 0.176 | 98,100 | 16,135 | 0.1645 | 0.176 | 0.157 | 0.178 | 0.156 | 0.176 | 98,100 | 0.1645 | -4.35% |
| 2023-09-26 | 0 | 0.184 | 0.171 | 0.184 | - | - | 0 | 0 | - | 0.184 | 0.171 | 0.184 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.184 | 0.165 | 0.184 | 0.166 | 0.184 | 19,500 | 3,436 | 0.1762 | 0.184 | 0.165 | 0.184 | 0.166 | 0.184 | 19,500 | 0.1762 | 0.55% |
| 2023-09-22 | 0 | 0.183 | 0.166 | 0.183 | - | - | 2,500 | 435 | 0.1740 | 0.183 | 0.166 | 0.183 | - | - | 2,500 | 0.1740 | -2.66% |
| 2023-09-21 | 0 | 0.188 | 0.169 | 0.189 | - | - | 200 | 35 | 0.1750 | 0.188 | 0.169 | 0.189 | - | - | 200 | 0.1750 | 0.00% |
| 2023-09-20 | 0 | 0.188 | 0.162 | 0.189 | 0.162 | 0.188 | 33,000 | 5,946 | 0.1802 | 0.188 | 0.162 | 0.189 | 0.162 | 0.188 | 33,000 | 0.1802 | 6.82% |
| 2023-09-19 | 0 | 0.176 | 0.152 | 0.175 | 0.150 | 0.178 | 43,500 | 6,865 | 0.1578 | 0.176 | 0.152 | 0.175 | 0.150 | 0.178 | 43,500 | 0.1578 | 2.33% |
| 2023-09-18 | 0 | 0.172 | 0.142 | 0.172 | 0.152 | 0.174 | 40,400 | 6,674 | 0.1652 | 0.172 | 0.142 | 0.172 | 0.152 | 0.174 | 40,400 | 0.1652 | -6.52% |
| 2023-09-15 | 0 | 0.184 | 0.170 | 0.188 | 0.170 | 0.188 | 39,100 | 6,959 | 0.1780 | 0.184 | 0.170 | 0.188 | 0.170 | 0.188 | 39,100 | 0.1780 | -1.60% |
| 2023-09-14 | 0 | 0.187 | 0.173 | 0.187 | - | - | 400 | 71 | 0.1775 | 0.187 | 0.173 | 0.187 | - | - | 400 | 0.1775 | -1.58% |
| 2023-09-13 | 0 | 0.190 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.170 | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.190 | 0.167 | 0.190 | - | - | 2,500 | 405 | 0.1620 | 0.190 | 0.167 | 0.190 | - | - | 2,500 | 0.1620 | 0.00% |
| 2023-09-11 | 0 | 0.190 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.170 | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.190 | 0.166 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.166 | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.190 | 0.172 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.172 | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.190 | 0.172 | 0.190 | - | - | 200 | 33 | 0.1650 | 0.190 | 0.172 | 0.190 | - | - | 200 | 0.1650 | 0.00% |
| 2023-09-04 | 0 | 0.190 | 0.167 | 0.191 | 0.171 | 0.190 | 37,900 | 6,741 | 0.1779 | 0.190 | 0.167 | 0.191 | 0.171 | 0.190 | 37,900 | 0.1779 | -1.55% |
| 2023-08-31 | 0 | 0.193 | 0.172 | 0.195 | 0.193 | 0.193 | 8,800 | 1,622 | 0.1843 | 0.193 | 0.172 | 0.195 | 0.193 | 0.193 | 8,800 | 0.1843 | 2.12% |
| 2023-08-30 | 0 | 0.189 | 0.172 | 0.196 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.196 | - | - | 0 | - | -0.53% |
| 2023-08-29 | 0 | 0.190 | 0.168 | 0.181 | 0.165 | 0.191 | 37,000 | 6,414 | 0.1734 | 0.190 | 0.168 | 0.181 | 0.165 | 0.191 | 37,000 | 0.1734 | -3.06% |
| 2023-08-28 | 0 | 0.196 | 0.150 | 0.198 | 0.155 | 0.196 | 54,000 | 9,192 | 0.1702 | 0.196 | 0.150 | 0.198 | 0.155 | 0.196 | 54,000 | 0.1702 | 20.25% |
| 2023-08-25 | 0 | 0.163 | 0.150 | 0.163 | - | - | 1,000 | 141 | 0.1410 | 0.163 | 0.150 | 0.163 | - | - | 1,000 | 0.1410 | -2.40% |
| 2023-08-24 | 0 | 0.167 | 0.160 | 0.180 | 0.160 | 0.180 | 44,000 | 7,308 | 0.1661 | 0.167 | 0.160 | 0.180 | 0.160 | 0.180 | 44,000 | 0.1661 | 0.00% |
| 2023-08-23 | 0 | 0.167 | 0.154 | 0.188 | 0.167 | 0.181 | 44,500 | 7,829 | 0.1759 | 0.167 | 0.154 | 0.188 | 0.167 | 0.181 | 44,500 | 0.1759 | -14.36% |
| 2023-08-22 | 0 | 0.195 | 0.182 | 0.196 | - | - | 0 | 0 | - | 0.195 | 0.182 | 0.196 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.195 | 0.195 | 0.196 | 0.186 | 0.186 | 10,500 | 1,895 | 0.1805 | 0.195 | 0.195 | 0.196 | 0.186 | 0.186 | 10,500 | 0.1805 | 4.28% |
| 2023-08-18 | 0 | 0.187 | 0.186 | 0.196 | 0.187 | 0.195 | 12,000 | 2,292 | 0.1910 | 0.187 | 0.186 | 0.196 | 0.187 | 0.195 | 12,000 | 0.1910 | -2.09% |
| 2023-08-17 | 0 | 0.191 | 0.191 | 0.196 | - | - | 2,000 | 344 | 0.1720 | 0.191 | 0.191 | 0.196 | - | - | 2,000 | 0.1720 | 1.60% |
| 2023-08-16 | 0 | 0.188 | 0.188 | 0.196 | 0.180 | 0.180 | 10,200 | 1,816 | 0.1780 | 0.188 | 0.188 | 0.196 | 0.180 | 0.180 | 10,200 | 0.1780 | -1.05% |
| 2023-08-15 | 0 | 0.190 | 0.178 | 0.196 | 0.189 | 0.190 | 13,100 | 2,468 | 0.1884 | 0.190 | 0.178 | 0.196 | 0.189 | 0.190 | 13,100 | 0.1884 | 0.53% |
| 2023-08-14 | 0 | 0.189 | 0.175 | 0.190 | 0.176 | 0.189 | 40,000 | 7,230 | 0.1808 | 0.189 | 0.175 | 0.190 | 0.176 | 0.189 | 40,000 | 0.1808 | -0.53% |
| 2023-08-11 | 0 | 0.190 | 0.177 | 0.190 | 0.177 | 0.190 | 54,000 | 9,852 | 0.1824 | 0.190 | 0.177 | 0.190 | 0.177 | 0.190 | 54,000 | 0.1824 | 0.00% |
| 2023-08-10 | 0 | 0.190 | 0.177 | 0.190 | - | - | 1,000 | 171 | 0.1710 | 0.190 | 0.177 | 0.190 | - | - | 1,000 | 0.1710 | 0.00% |
| 2023-08-09 | 0 | 0.190 | 0.177 | 0.196 | - | - | 500 | 89 | 0.1780 | 0.190 | 0.177 | 0.196 | - | - | 500 | 0.1780 | 0.00% |
| 2023-08-08 | 0 | 0.190 | 0.190 | 0.196 | 0.172 | 0.188 | 108,000 | 19,206 | 0.1778 | 0.190 | 0.190 | 0.196 | 0.172 | 0.188 | 108,000 | 0.1778 | 0.00% |
| 2023-08-07 | 0 | 0.190 | 0.176 | 0.196 | 0.175 | 0.190 | 43,000 | 7,862 | 0.1828 | 0.190 | 0.176 | 0.196 | 0.175 | 0.190 | 43,000 | 0.1828 | -1.04% |
| 2023-08-04 | 0 | 0.192 | 0.171 | 0.192 | 0.171 | 0.192 | 64,300 | 11,456 | 0.1782 | 0.192 | 0.171 | 0.192 | 0.171 | 0.192 | 64,300 | 0.1782 | 0.00% |
| 2023-08-03 | 0 | 0.192 | 0.177 | 0.192 | - | - | 5,000 | 854 | 0.1708 | 0.192 | 0.177 | 0.192 | - | - | 5,000 | 0.1708 | -0.52% |
| 2023-08-02 | 0 | 0.193 | 0.176 | 0.194 | 0.176 | 0.194 | 30,500 | 5,543 | 0.1817 | 0.193 | 0.176 | 0.194 | 0.176 | 0.194 | 30,500 | 0.1817 | -0.52% |
| 2023-08-01 | 0 | 0.194 | 0.175 | 0.196 | - | - | 0 | 0 | - | 0.194 | 0.175 | 0.196 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.194 | 0.175 | 0.196 | 0.189 | 0.194 | 26,900 | 5,025 | 0.1868 | 0.194 | 0.175 | 0.196 | 0.189 | 0.194 | 26,900 | 0.1868 | 2.11% |
| 2023-07-28 | 0 | 0.190 | 0.171 | 0.193 | 0.170 | 0.190 | 72,300 | 13,021 | 0.1801 | 0.190 | 0.171 | 0.193 | 0.170 | 0.190 | 72,300 | 0.1801 | -2.06% |
| 2023-07-27 | 0 | 0.194 | 0.164 | 0.193 | 0.185 | 0.194 | 14,500 | 2,674 | 0.1844 | 0.194 | 0.164 | 0.193 | 0.185 | 0.194 | 14,500 | 0.1844 | 0.52% |
| 2023-07-26 | 0 | 0.193 | 0.167 | 0.193 | - | - | 0 | 0 | - | 0.193 | 0.167 | 0.193 | - | - | 0 | - | -0.52% |
| 2023-07-25 | 0 | 0.194 | 0.169 | 0.195 | - | - | 500 | 80 | 0.1600 | 0.194 | 0.169 | 0.195 | - | - | 500 | 0.1600 | 0.00% |
| 2023-07-24 | 0 | 0.194 | 0.158 | 0.194 | 0.154 | 0.194 | 43,300 | 7,544 | 0.1742 | 0.194 | 0.158 | 0.194 | 0.154 | 0.194 | 43,300 | 0.1742 | 0.52% |
| 2023-07-21 | 0 | 0.193 | 0.165 | 0.194 | 0.164 | 0.193 | 35,700 | 6,133 | 0.1718 | 0.193 | 0.165 | 0.194 | 0.164 | 0.193 | 35,700 | 0.1718 | -0.52% |
| 2023-07-20 | 0 | 0.194 | 0.194 | 0.195 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.195 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.194 | 6,000 | 1,164 | 0.1940 | 0.194 | 0.194 | 0.195 | 0.194 | 0.194 | 6,000 | 0.1940 | 0.00% |
| 2023-07-18 | 0 | 0.194 | 0.162 | 0.208 | 0.193 | 0.194 | 25,000 | 4,815 | 0.1926 | 0.194 | 0.162 | 0.208 | 0.193 | 0.194 | 25,000 | 0.1926 | 9.60% |
| 2023-07-14 | 0 | 0.177 | 0.157 | 0.195 | 0.169 | 0.195 | 54,500 | 9,639 | 0.1769 | 0.177 | 0.157 | 0.195 | 0.169 | 0.195 | 54,500 | 0.1769 | 2.91% |
| 2023-07-13 | 0 | 0.172 | 0.155 | 0.172 | 0.152 | 0.172 | 90,300 | 14,522 | 0.1608 | 0.172 | 0.155 | 0.172 | 0.152 | 0.172 | 90,300 | 0.1608 | -1.71% |
| 2023-07-12 | 0 | 0.175 | 0.157 | 0.176 | - | - | 6,000 | 919 | 0.1532 | 0.175 | 0.157 | 0.176 | - | - | 6,000 | 0.1532 | 0.00% |
| 2023-07-11 | 0 | 0.175 | 0.157 | 0.176 | 0.157 | 0.175 | 36,900 | 5,854 | 0.1586 | 0.175 | 0.157 | 0.176 | 0.157 | 0.175 | 36,900 | 0.1586 | 0.00% |
| 2023-07-10 | 0 | 0.175 | 0.153 | 0.176 | - | - | 300 | 48 | 0.1600 | 0.175 | 0.153 | 0.176 | - | - | 300 | 0.1600 | 0.00% |
| 2023-07-07 | 0 | 0.175 | 0.150 | 0.176 | 0.175 | 0.175 | 6,000 | 1,050 | 0.1750 | 0.175 | 0.150 | 0.176 | 0.175 | 0.175 | 6,000 | 0.1750 | 2.34% |
| 2023-07-06 | 0 | 0.171 | 0.158 | 0.171 | 0.158 | 0.171 | 29,800 | 4,819 | 0.1617 | 0.171 | 0.158 | 0.171 | 0.158 | 0.171 | 29,800 | 0.1617 | -3.39% |
| 2023-07-05 | 0 | 0.177 | 0.176 | 0.177 | - | - | 200 | 29 | 0.1450 | 0.177 | 0.176 | 0.177 | - | - | 200 | 0.1450 | -1.12% |
| 2023-07-04 | 0 | 0.179 | 0.145 | 0.180 | 0.145 | 0.179 | 45,000 | 7,053 | 0.1567 | 0.179 | 0.145 | 0.180 | 0.145 | 0.179 | 45,000 | 0.1567 | 7.19% |
| 2023-07-03 | 0 | 0.167 | 0.136 | 0.176 | - | - | 3,500 | 444 | 0.1269 | 0.167 | 0.136 | 0.176 | - | - | 3,500 | 0.1269 | 0.00% |
| 2023-06-30 | 0 | 0.167 | 0.128 | 0.168 | 0.159 | 0.167 | 24,000 | 3,912 | 0.1630 | 0.167 | 0.128 | 0.168 | 0.159 | 0.167 | 24,000 | 0.1630 | 15.17% |
| 2023-06-29 | 0 | 0.145 | 0.110 | - | 0.123 | 0.145 | 51,500 | 6,991 | 0.1357 | 0.145 | 0.110 | - | 0.123 | 0.145 | 51,500 | 0.1357 | 17.89% |
| 2023-06-28 | 0 | 0.123 | 0.123 | 0.145 | 0.123 | 0.124 | 27,000 | 3,299 | 0.1222 | 0.123 | 0.123 | 0.145 | 0.123 | 0.124 | 27,000 | 0.1222 | -12.77% |
| 2023-06-27 | 0 | 0.141 | 0.128 | 0.158 | - | - | 0 | 0 | - | 0.141 | 0.128 | 0.158 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.141 | - | 0.161 | 0.134 | 0.158 | 36,500 | 5,116 | 0.1402 | 0.141 | - | 0.161 | 0.134 | 0.158 | 36,500 | 0.1402 | -12.42% |
| 2023-06-23 | 0 | 0.161 | - | 0.173 | - | - | 0 | 0 | - | 0.161 | - | 0.173 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.161 | - | 0.173 | 0.161 | 0.161 | 22,300 | 3,513 | 0.1575 | 0.161 | - | 0.173 | 0.161 | 0.161 | 22,300 | 0.1575 | 0.00% |
| 2023-06-20 | 0 | 0.161 | 0.161 | 0.180 | - | - | 0 | 0 | - | 0.161 | 0.161 | 0.180 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.161 | 0.161 | 0.180 | - | - | 500 | 74 | 0.1480 | 0.161 | 0.161 | 0.180 | - | - | 500 | 0.1480 | 0.00% |
| 2023-06-16 | 0 | 0.161 | 0.161 | 0.180 | - | - | 500 | 78 | 0.1560 | 0.161 | 0.161 | 0.180 | - | - | 500 | 0.1560 | 0.00% |
| 2023-06-15 | 0 | 0.161 | 0.161 | 0.180 | 0.161 | 0.162 | 33,000 | 5,305 | 0.1608 | 0.161 | 0.161 | 0.180 | 0.161 | 0.162 | 33,000 | 0.1608 | -6.40% |
| 2023-06-14 | 0 | 0.172 | 0.161 | 0.170 | - | - | 0 | 0 | - | 0.172 | 0.161 | 0.170 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.172 | 0.160 | 0.170 | 0.161 | 0.161 | 9,500 | 1,516 | 0.1596 | 0.172 | 0.160 | 0.170 | 0.161 | 0.161 | 9,500 | 0.1596 | -4.44% |
| 2023-06-12 | 0 | 0.180 | 0.161 | 0.180 | - | - | 200 | 31 | 0.1550 | 0.180 | 0.161 | 0.180 | - | - | 200 | 0.1550 | 0.00% |
| 2023-06-09 | 0 | 0.180 | 0.160 | 0.186 | 0.163 | 0.180 | 14,500 | 2,420 | 0.1669 | 0.180 | 0.160 | 0.186 | 0.163 | 0.180 | 14,500 | 0.1669 | 5.88% |
| 2023-06-08 | 0 | 0.170 | 0.151 | 0.170 | - | - | 5,500 | 792 | 0.1440 | 0.170 | 0.151 | 0.170 | - | - | 5,500 | 0.1440 | -5.56% |
| 2023-06-07 | 0 | 0.180 | 0.147 | 0.180 | 0.142 | 0.180 | 55,500 | 8,862 | 0.1597 | 0.180 | 0.147 | 0.180 | 0.142 | 0.180 | 55,500 | 0.1597 | 12.50% |
| 2023-06-06 | 0 | 0.160 | - | 0.160 | - | - | 200 | 32 | 0.1600 | 0.160 | - | 0.160 | - | - | 200 | 0.1600 | -8.57% |
| 2023-06-05 | 0 | 0.175 | 0.161 | 0.175 | 0.180 | 0.180 | 48,800 | 8,662 | 0.1775 | 0.175 | 0.161 | 0.175 | 0.180 | 0.180 | 48,800 | 0.1775 | -2.78% |
| 2023-06-02 | 0 | 0.180 | - | 0.180 | 0.170 | 0.180 | 28,200 | 4,863 | 0.1724 | 0.180 | - | 0.180 | 0.170 | 0.180 | 28,200 | 0.1724 | 0.00% |
| 2023-06-01 | 0 | 0.180 | 0.142 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.142 | 0.180 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.180 | - | 0.171 | - | - | 0 | 0 | - | 0.180 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.180 | 0.143 | 0.180 | 0.170 | 0.180 | 14,000 | 2,436 | 0.1740 | 0.180 | 0.143 | 0.180 | 0.170 | 0.180 | 14,000 | 0.1740 | -2.17% |
| 2023-05-29 | 0 | 0.184 | 0.141 | - | 0.184 | 0.184 | 8,500 | 1,470 | 0.1729 | 0.184 | 0.141 | - | 0.184 | 0.184 | 8,500 | 0.1729 | 15.00% |
| 2023-05-25 | 0 | 0.160 | 0.156 | 0.161 | 0.160 | 0.182 | 12,000 | 2,052 | 0.1710 | 0.160 | 0.156 | 0.161 | 0.160 | 0.182 | 12,000 | 0.1710 | -10.11% |
| 2023-05-24 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.11% |
| 2023-05-23 | 0 | 0.180 | - | 0.180 | - | - | 500 | 84 | 0.1680 | 0.180 | - | 0.180 | - | - | 500 | 0.1680 | 0.00% |
| 2023-05-22 | 0 | 0.180 | - | 0.180 | - | - | 200 | 33 | 0.1650 | 0.180 | - | 0.180 | - | - | 200 | 0.1650 | 0.00% |
| 2023-05-19 | 0 | 0.180 | 0.150 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.150 | 0.180 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.180 | 0.160 | 0.180 | 0.157 | 0.180 | 47,200 | 8,072 | 0.1710 | 0.180 | 0.160 | 0.180 | 0.157 | 0.180 | 47,200 | 0.1710 | 0.00% |
| 2023-05-17 | 0 | 0.180 | 0.180 | 0.200 | 0.179 | 0.180 | 67,500 | 12,081 | 0.1790 | 0.180 | 0.180 | 0.200 | 0.179 | 0.180 | 67,500 | 0.1790 | 0.00% |
| 2023-05-16 | 0 | 0.180 | 0.148 | 0.180 | 0.180 | 0.180 | 6,000 | 1,080 | 0.1800 | 0.180 | 0.148 | 0.180 | 0.180 | 0.180 | 6,000 | 0.1800 | 0.00% |
| 2023-05-15 | 0 | 0.180 | 0.108 | 0.180 | 0.180 | 0.180 | 6,000 | 1,080 | 0.1800 | 0.180 | 0.108 | 0.180 | 0.180 | 0.180 | 6,000 | 0.1800 | 0.00% |
| 2023-05-12 | 0 | 0.180 | 0.142 | 0.200 | 0.180 | 0.180 | 9,000 | 1,644 | 0.1827 | 0.180 | 0.142 | 0.200 | 0.180 | 0.180 | 9,000 | 0.1827 | 0.00% |
| 2023-05-11 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 7,000 | 1,240 | 0.1771 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 7,000 | 0.1771 | 0.00% |
| 2023-05-10 | 0 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 6,000 | 1,080 | 0.1800 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 6,000 | 0.1800 | 0.00% |
| 2023-05-09 | 0 | 0.180 | 0.107 | 0.180 | 0.180 | 0.180 | 6,000 | 1,080 | 0.1800 | 0.180 | 0.107 | 0.180 | 0.180 | 0.180 | 6,000 | 0.1800 | 0.00% |
| 2023-05-08 | 0 | 0.180 | 0.164 | 0.180 | 0.180 | 0.180 | 8,000 | 1,406 | 0.1758 | 0.180 | 0.164 | 0.180 | 0.180 | 0.180 | 8,000 | 0.1758 | 0.00% |
| 2023-05-05 | 0 | 0.180 | 0.163 | 0.180 | 0.175 | 0.180 | 26,800 | 4,695 | 0.1752 | 0.180 | 0.163 | 0.180 | 0.175 | 0.180 | 26,800 | 0.1752 | 0.00% |
| 2023-05-04 | 0 | 0.180 | 0.166 | 0.180 | 0.180 | 0.180 | 7,500 | 1,320 | 0.1760 | 0.180 | 0.166 | 0.180 | 0.180 | 0.180 | 7,500 | 0.1760 | 0.00% |
| 2023-05-03 | 0 | 0.180 | 0.165 | 0.180 | 0.165 | 0.180 | 90,000 | 16,050 | 0.1783 | 0.180 | 0.165 | 0.180 | 0.165 | 0.180 | 90,000 | 0.1783 | 0.00% |
| 2023-05-02 | 0 | 0.180 | 0.161 | 0.186 | 0.130 | 0.180 | 314,500 | 48,104 | 0.1530 | 0.180 | 0.161 | 0.186 | 0.130 | 0.180 | 314,500 | 0.1530 | -3.74% |
| 2023-04-28 | 0 | 0.187 | 0.170 | 0.188 | 0.171 | 0.187 | 13,500 | 2,395 | 0.1774 | 0.187 | 0.170 | 0.188 | 0.171 | 0.187 | 13,500 | 0.1774 | -0.53% |
| 2023-04-27 | 0 | 0.188 | 0.165 | 0.188 | 0.188 | 0.188 | 6,000 | 1,128 | 0.1880 | 0.188 | 0.165 | 0.188 | 0.188 | 0.188 | 6,000 | 0.1880 | 0.00% |
| 2023-04-26 | 0 | 0.188 | 0.166 | 0.188 | 0.188 | 0.188 | 6,200 | 1,160 | 0.1871 | 0.188 | 0.166 | 0.188 | 0.188 | 0.188 | 6,200 | 0.1871 | 0.00% |
| 2023-04-25 | 0 | 0.188 | 0.169 | 0.188 | 0.188 | 0.188 | 7,500 | 1,392 | 0.1856 | 0.188 | 0.169 | 0.188 | 0.188 | 0.188 | 7,500 | 0.1856 | -0.53% |
| 2023-04-24 | 0 | 0.189 | 0.161 | 0.190 | 0.159 | 0.190 | 66,000 | 11,265 | 0.1707 | 0.189 | 0.161 | 0.190 | 0.159 | 0.190 | 66,000 | 0.1707 | 5.00% |
| 2023-04-21 | 0 | 0.180 | 0.162 | 0.190 | - | - | 500 | 77 | 0.1540 | 0.180 | 0.162 | 0.190 | - | - | 500 | 0.1540 | 0.00% |
| 2023-04-20 | 0 | 0.180 | 0.160 | 0.180 | 0.163 | 0.180 | 40,500 | 6,949 | 0.1716 | 0.180 | 0.160 | 0.180 | 0.163 | 0.180 | 40,500 | 0.1716 | 0.00% |
| 2023-04-19 | 0 | 0.180 | 0.180 | 0.190 | 0.160 | 0.180 | 69,300 | 12,050 | 0.1739 | 0.180 | 0.180 | 0.190 | 0.160 | 0.180 | 69,300 | 0.1739 | 0.00% |
| 2023-04-18 | 0 | 0.180 | 0.165 | 0.180 | 0.158 | 0.180 | 69,000 | 11,982 | 0.1737 | 0.180 | 0.165 | 0.180 | 0.158 | 0.180 | 69,000 | 0.1737 | 0.00% |
| 2023-04-17 | 0 | 0.180 | 0.154 | 0.180 | 0.154 | 0.180 | 164,300 | 27,704 | 0.1686 | 0.180 | 0.154 | 0.180 | 0.154 | 0.180 | 164,300 | 0.1686 | -1.64% |
| 2023-04-14 | 0 | 0.183 | 0.153 | 0.183 | 0.153 | 0.185 | 57,500 | 9,914 | 0.1724 | 0.183 | 0.153 | 0.183 | 0.153 | 0.185 | 57,500 | 0.1724 | 1.67% |
| 2023-04-13 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 24,000 | 4,320 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 24,000 | 0.1800 | -0.55% |
| 2023-04-12 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.182 | 39,500 | 7,101 | 0.1798 | 0.181 | 0.180 | 0.181 | 0.180 | 0.182 | 39,500 | 0.1798 | 0.00% |
| 2023-04-11 | 0 | 0.181 | 0.150 | 0.181 | 0.121 | 0.185 | 78,500 | 12,954 | 0.1650 | 0.181 | 0.150 | 0.181 | 0.121 | 0.185 | 78,500 | 0.1650 | 11.73% |
| 2023-04-06 | 0 | 0.162 | 0.162 | 0.163 | 0.155 | 0.162 | 27,000 | 4,210 | 0.1559 | 0.162 | 0.162 | 0.163 | 0.155 | 0.162 | 27,000 | 0.1559 | -1.82% |
| 2023-04-04 | 0 | 0.165 | 0.130 | 0.165 | 0.150 | 0.165 | 27,000 | 4,200 | 0.1556 | 0.165 | 0.130 | 0.165 | 0.150 | 0.165 | 27,000 | 0.1556 | 5.77% |
| 2023-04-03 | 0 | 0.156 | 0.112 | 0.157 | 0.156 | 0.157 | 126,500 | 19,712 | 0.1558 | 0.156 | 0.112 | 0.157 | 0.156 | 0.157 | 126,500 | 0.1558 | 11.43% |
| 2023-03-31 | 0 | 0.140 | 0.118 | 0.140 | 0.135 | 0.143 | 24,100 | 3,382 | 0.1403 | 0.140 | 0.118 | 0.140 | 0.135 | 0.143 | 24,100 | 0.1403 | 16.67% |
| 2023-03-30 | 0 | 0.120 | 0.119 | 0.120 | 0.110 | 0.120 | 56,300 | 6,358 | 0.1129 | 0.120 | 0.119 | 0.120 | 0.110 | 0.120 | 56,300 | 0.1129 | 9.09% |
| 2023-03-29 | 0 | 0.110 | 0.108 | 0.112 | 0.100 | 0.110 | 212,000 | 22,352 | 0.1054 | 0.110 | 0.108 | 0.112 | 0.100 | 0.110 | 212,000 | 0.1054 | -8.33% |
| 2023-03-28 | 0 | 0.120 | 0.110 | 0.120 | 0.119 | 0.120 | 12,000 | 1,434 | 0.1195 | 0.120 | 0.110 | 0.120 | 0.119 | 0.120 | 12,000 | 0.1195 | 1.69% |
| 2023-03-27 | 0 | 0.118 | 0.111 | 0.157 | 0.112 | 0.133 | 20,000 | 2,346 | 0.1173 | 0.118 | 0.111 | 0.157 | 0.112 | 0.133 | 20,000 | 0.1173 | -11.94% |
| 2023-03-24 | 0 | 0.134 | 0.117 | 0.140 | - | - | 200 | 24 | 0.1200 | 0.134 | 0.117 | 0.140 | - | - | 200 | 0.1200 | 0.00% |
| 2023-03-23 | 0 | 0.134 | 0.111 | 0.134 | - | - | 3,000 | 324 | 0.1080 | 0.134 | 0.111 | 0.134 | - | - | 3,000 | 0.1080 | -0.74% |
| 2023-03-22 | 0 | 0.135 | 0.113 | 0.135 | - | - | 0 | 0 | - | 0.135 | 0.113 | 0.135 | - | - | 0 | - | -0.74% |
| 2023-03-21 | 0 | 0.136 | 0.136 | 0.150 | 0.124 | 0.124 | 11,500 | 1,316 | 0.1144 | 0.136 | 0.136 | 0.150 | 0.124 | 0.124 | 11,500 | 0.1144 | 0.74% |
| 2023-03-20 | 0 | 0.135 | 0.111 | 0.135 | - | - | 2,500 | 307 | 0.1228 | 0.135 | 0.111 | 0.135 | - | - | 2,500 | 0.1228 | -0.74% |
| 2023-03-17 | 0 | 0.136 | 0.115 | 0.160 | - | - | 600 | 63 | 0.1050 | 0.136 | 0.115 | 0.160 | - | - | 600 | 0.1050 | 0.00% |
| 2023-03-16 | 0 | 0.136 | 0.110 | 0.160 | - | - | 0 | 0 | - | 0.136 | 0.110 | 0.160 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.136 | 0.110 | 0.160 | - | - | 1,000 | 105 | 0.1050 | 0.136 | 0.110 | 0.160 | - | - | 1,000 | 0.1050 | 0.00% |
| 2023-03-14 | 0 | 0.136 | 0.121 | 0.160 | - | - | 1,100 | 136 | 0.1236 | 0.136 | 0.121 | 0.160 | - | - | 1,100 | 0.1236 | 0.00% |
| 2023-03-13 | 0 | 0.136 | 0.119 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.119 | 0.138 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.136 | 0.115 | 0.137 | 0.136 | 0.136 | 6,000 | 816 | 0.1360 | 0.136 | 0.115 | 0.137 | 0.136 | 0.136 | 6,000 | 0.1360 | 7.94% |
| 2023-03-09 | 0 | 0.126 | 0.116 | 0.148 | - | - | 0 | 0 | - | 0.126 | 0.116 | 0.148 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.126 | 0.116 | 0.147 | 0.117 | 0.126 | 13,700 | 1,640 | 0.1197 | 0.126 | 0.116 | 0.147 | 0.117 | 0.126 | 13,700 | 0.1197 | 0.80% |
| 2023-03-07 | 0 | 0.125 | 0.125 | 0.148 | 0.125 | 0.125 | 32,000 | 3,900 | 0.1219 | 0.125 | 0.125 | 0.148 | 0.125 | 0.125 | 32,000 | 0.1219 | 0.00% |
| 2023-03-06 | 0 | 0.125 | 0.113 | 0.125 | - | - | 1,500 | 169 | 0.1127 | 0.125 | 0.113 | 0.125 | - | - | 1,500 | 0.1127 | -7.41% |
| 2023-03-03 | 0 | 0.135 | 0.122 | 0.155 | - | - | 2,000 | 229 | 0.1145 | 0.135 | 0.122 | 0.155 | - | - | 2,000 | 0.1145 | 0.00% |
| 2023-03-02 | 0 | 0.135 | 0.121 | 0.180 | 0.111 | 0.135 | 59,200 | 7,126 | 0.1204 | 0.135 | 0.121 | 0.180 | 0.111 | 0.135 | 59,200 | 0.1204 | 3.85% |
| 2023-03-01 | 0 | 0.130 | 0.112 | 0.130 | 0.136 | 0.136 | 23,000 | 2,973 | 0.1293 | 0.130 | 0.112 | 0.130 | 0.136 | 0.136 | 23,000 | 0.1293 | -3.70% |
| 2023-02-28 | 0 | 0.135 | 0.120 | - | - | - | 1,500 | 172 | 0.1147 | 0.135 | 0.120 | - | - | - | 1,500 | 0.1147 | 0.00% |
| 2023-02-27 | 0 | 0.135 | 0.135 | - | 0.115 | 0.132 | 226,000 | 29,702 | 0.1314 | 0.135 | 0.135 | - | 0.115 | 0.132 | 226,000 | 0.1314 | 0.00% |
| 2023-02-24 | 0 | 0.135 | 0.135 | 0.145 | 0.135 | 0.145 | 56,700 | 8,002 | 0.1411 | 0.135 | 0.135 | 0.145 | 0.135 | 0.145 | 56,700 | 0.1411 | -10.00% |
| 2023-02-23 | 0 | 0.150 | 0.132 | 0.150 | - | - | 1,500 | 187 | 0.1247 | 0.150 | 0.132 | 0.150 | - | - | 1,500 | 0.1247 | 0.00% |
| 2023-02-22 | 0 | 0.150 | 0.150 | 0.157 | 0.145 | 0.157 | 53,500 | 7,935 | 0.1483 | 0.150 | 0.150 | 0.157 | 0.145 | 0.157 | 53,500 | 0.1483 | -4.46% |
| 2023-02-21 | 0 | 0.157 | 0.155 | 0.169 | 0.157 | 0.157 | 11,300 | 1,743 | 0.1542 | 0.157 | 0.155 | 0.169 | 0.157 | 0.157 | 11,300 | 0.1542 | -13.26% |
| 2023-02-20 | 0 | 0.181 | 0.184 | 0.185 | 0.168 | 0.168 | 12,500 | 2,097 | 0.1678 | 0.181 | 0.184 | 0.185 | 0.168 | 0.168 | 12,500 | 0.1678 | -2.16% |
| 2023-02-17 | 0 | 0.185 | 0.162 | 0.185 | - | - | 2,400 | 391 | 0.1629 | 0.185 | 0.162 | 0.185 | - | - | 2,400 | 0.1629 | 0.00% |
| 2023-02-16 | 0 | 0.185 | 0.168 | 0.185 | - | - | 0 | 0 | - | 0.185 | 0.168 | 0.185 | - | - | 0 | - | -7.50% |
| 2023-02-15 | 0 | 0.200 | - | 0.200 | - | - | 2,500 | 470 | 0.1880 | 0.200 | - | 0.200 | - | - | 2,500 | 0.1880 | 0.00% |
| 2023-02-14 | 0 | 0.200 | 0.180 | 0.200 | - | - | 2,800 | 484 | 0.1729 | 0.200 | 0.180 | 0.200 | - | - | 2,800 | 0.1729 | 0.00% |
| 2023-02-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.200 | 0.200 | - | 0.192 | 0.192 | 10,500 | 1,984 | 0.1890 | 0.200 | 0.200 | - | 0.192 | 0.192 | 10,500 | 0.1890 | 0.00% |
| 2023-02-09 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 6,800 | 1,342 | 0.1974 | 0.200 | - | 0.200 | 0.200 | 0.200 | 6,800 | 0.1974 | 1.01% |
| 2023-02-08 | 0 | 0.198 | 0.198 | 0.199 | 0.188 | 0.189 | 20,000 | 3,742 | 0.1871 | 0.198 | 0.198 | 0.199 | 0.188 | 0.189 | 20,000 | 0.1871 | -1.00% |
| 2023-02-07 | 0 | 0.200 | 0.155 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.155 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.200 | - | 0.200 | - | - | 800 | 150 | 0.1875 | 0.200 | - | 0.200 | - | - | 800 | 0.1875 | 0.00% |
| 2023-02-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.200 | 0.170 | - | 0.185 | 0.200 | 16,000 | 2,966 | 0.1854 | 0.200 | 0.170 | - | 0.185 | 0.200 | 16,000 | 0.1854 | 0.00% |
| 2023-01-31 | 0 | 0.200 | - | - | - | - | 1,100 | 197 | 0.1791 | 0.200 | - | - | - | - | 1,100 | 0.1791 | 0.00% |
| 2023-01-30 | 0 | 0.200 | - | 0.200 | 0.195 | 0.200 | 20,700 | 3,889 | 0.1879 | 0.200 | - | 0.200 | 0.195 | 0.200 | 20,700 | 0.1879 | 0.00% |
| 2023-01-27 | 0 | 0.200 | 0.180 | 0.201 | - | - | 200 | 34 | 0.1700 | 0.200 | 0.180 | 0.201 | - | - | 200 | 0.1700 | 0.00% |
| 2023-01-26 | 0 | 0.200 | 0.173 | 0.200 | 0.180 | 0.200 | 29,000 | 5,286 | 0.1823 | 0.200 | 0.173 | 0.200 | 0.180 | 0.200 | 29,000 | 0.1823 | 0.00% |
| 2023-01-20 | 0 | 0.200 | - | 0.200 | - | - | 3,000 | 540 | 0.1800 | 0.200 | - | 0.200 | - | - | 3,000 | 0.1800 | -2.91% |
| 2023-01-19 | 0 | 0.206 | - | 0.206 | 0.206 | 0.206 | 9,000 | 1,824 | 0.2027 | 0.206 | - | 0.206 | 0.206 | 0.206 | 9,000 | 0.2027 | 2.49% |
| 2023-01-18 | 0 | 0.201 | - | 0.201 | - | - | 1,000 | 180 | 0.1800 | 0.201 | - | 0.201 | - | - | 1,000 | 0.1800 | 0.00% |
| 2023-01-17 | 0 | 0.201 | 0.152 | 0.201 | - | - | 1,200 | 218 | 0.1817 | 0.201 | 0.152 | 0.201 | - | - | 1,200 | 0.1817 | -0.50% |
| 2023-01-16 | 0 | 0.202 | 0.195 | 0.207 | 0.143 | 0.202 | 60,000 | 11,244 | 0.1874 | 0.202 | 0.195 | 0.207 | 0.143 | 0.202 | 60,000 | 0.1874 | 1.00% |
| 2023-01-13 | 0 | 0.200 | 0.190 | 0.202 | - | - | 0 | 0 | - | 0.200 | 0.190 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -0.50% |
| 2023-01-11 | 0 | 0.201 | 0.112 | 0.202 | 0.201 | 0.201 | 10,200 | 1,992 | 0.1953 | 0.201 | 0.112 | 0.202 | 0.201 | 0.201 | 10,200 | 0.1953 | 0.00% |
| 2023-01-10 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 0.201 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 0.201 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.201 | - | 0.202 | - | - | 600 | 113 | 0.1883 | 0.201 | - | 0.202 | - | - | 600 | 0.1883 | 0.00% |
| 2023-01-05 | 0 | 0.201 | 0.201 | 0.202 | 0.180 | 0.180 | 9,800 | 1,737 | 0.1772 | 0.201 | 0.201 | 0.202 | 0.180 | 0.180 | 9,800 | 0.1772 | 0.00% |
| 2023-01-04 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 0.201 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.201 | - | 0.202 | - | - | 200 | 37 | 0.1850 | 0.201 | - | 0.202 | - | - | 200 | 0.1850 | 0.00% |
| 2022-12-30 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 0.201 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 0.201 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.201 | - | 0.202 | - | - | 500 | 85 | 0.1700 | 0.201 | - | 0.202 | - | - | 500 | 0.1700 | 0.00% |
| 2022-12-23 | 0 | 0.201 | 0.201 | 0.202 | - | - | 800 | 151 | 0.1888 | 0.201 | 0.201 | 0.202 | - | - | 800 | 0.1888 | 0.00% |
| 2022-12-22 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 0.201 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 0.201 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.201 | 0.163 | 0.201 | 0.163 | 0.201 | 108,000 | 19,362 | 0.1793 | 0.201 | 0.163 | 0.201 | 0.163 | 0.201 | 108,000 | 0.1793 | 5.79% |
| 2022-12-19 | 0 | 0.190 | 0.162 | 0.190 | - | - | 5,000 | 800 | 0.1600 | 0.190 | 0.162 | 0.190 | - | - | 5,000 | 0.1600 | -5.47% |
| 2022-12-16 | 0 | 0.201 | - | 0.202 | 0.200 | 0.201 | 13,500 | 2,688 | 0.1991 | 0.201 | - | 0.202 | 0.200 | 0.201 | 13,500 | 0.1991 | 0.00% |
| 2022-12-15 | 0 | 0.201 | 0.150 | 0.201 | 0.196 | 0.201 | 14,200 | 2,734 | 0.1925 | 0.201 | 0.150 | 0.201 | 0.196 | 0.201 | 14,200 | 0.1925 | 0.00% |
| 2022-12-14 | 0 | 0.201 | 0.201 | 0.202 | 0.186 | 0.201 | 17,500 | 3,202 | 0.1830 | 0.201 | 0.201 | 0.202 | 0.186 | 0.201 | 17,500 | 0.1830 | -0.50% |
| 2022-12-13 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.202 | 0.112 | 0.202 | - | - | 0 | 0 | - | 0.202 | 0.112 | 0.202 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.202 | 0.112 | 0.202 | 0.200 | 0.203 | 12,000 | 2,418 | 0.2015 | 0.202 | 0.112 | 0.202 | 0.200 | 0.203 | 12,000 | 0.2015 | 1.00% |
| 2022-12-07 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 12,000 | 2,400 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 12,000 | 0.2000 | -0.50% |
| 2022-12-06 | 0 | 0.201 | 0.116 | 0.201 | 0.180 | 0.201 | 15,000 | 2,853 | 0.1902 | 0.201 | 0.116 | 0.201 | 0.180 | 0.201 | 15,000 | 0.1902 | 0.00% |
| 2022-12-05 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 0.201 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.201 | 0.112 | 0.202 | - | - | 4,300 | 480 | 0.1116 | 0.201 | 0.112 | 0.202 | - | - | 4,300 | 0.1116 | 0.00% |
| 2022-12-01 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.201 | - | 0.202 | - | - | 200 | 32 | 0.1600 | 0.201 | - | 0.202 | - | - | 200 | 0.1600 | 0.00% |
| 2022-11-29 | 0 | 0.201 | 0.156 | 0.202 | 0.180 | 0.201 | 12,000 | 2,286 | 0.1905 | 0.201 | 0.156 | 0.202 | 0.180 | 0.201 | 12,000 | 0.1905 | -0.50% |
| 2022-11-28 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.202 | - | 0.202 | - | - | 5,500 | 1,000 | 0.1818 | 0.202 | - | 0.202 | - | - | 5,500 | 0.1818 | 0.00% |
| 2022-11-24 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | -1.46% |
| 2022-11-23 | 0 | 0.205 | - | 0.206 | - | - | 0 | 0 | - | 0.205 | - | 0.206 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.205 | - | 0.206 | 0.197 | 0.205 | 19,500 | 3,840 | 0.1969 | 0.205 | - | 0.206 | 0.197 | 0.205 | 19,500 | 0.1969 | 3.02% |
| 2022-11-21 | 0 | 0.199 | 0.120 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.120 | 0.199 | - | - | 0 | - | -2.45% |
| 2022-11-18 | 0 | 0.204 | - | 0.203 | 0.200 | 0.204 | 12,000 | 2,424 | 0.2020 | 0.204 | - | 0.203 | 0.200 | 0.204 | 12,000 | 0.2020 | 2.00% |
| 2022-11-17 | 0 | 0.200 | 0.112 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.112 | 0.200 | - | - | 0 | - | -0.50% |
| 2022-11-16 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | -0.50% |
| 2022-11-15 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | -2.42% |
| 2022-11-14 | 0 | 0.207 | - | 0.207 | 0.207 | 0.207 | 6,000 | 1,242 | 0.2070 | 0.207 | - | 0.207 | 0.207 | 0.207 | 6,000 | 0.2070 | 4.02% |
| 2022-11-11 | 0 | 0.199 | 0.163 | 0.199 | 0.163 | 0.200 | 19,000 | 3,476 | 0.1829 | 0.199 | 0.163 | 0.199 | 0.163 | 0.200 | 19,000 | 0.1829 | 4.74% |
| 2022-11-10 | 0 | 0.190 | 0.170 | 0.190 | - | - | 2,500 | 412 | 0.1648 | 0.190 | 0.170 | 0.190 | - | - | 2,500 | 0.1648 | -4.52% |
| 2022-11-09 | 0 | 0.199 | 0.170 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.170 | 0.199 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.199 | - | 0.200 | 0.199 | 0.199 | 6,000 | 1,194 | 0.1990 | 0.199 | - | 0.200 | 0.199 | 0.199 | 6,000 | 0.1990 | 11.80% |
| 2022-11-07 | 0 | 0.178 | 0.176 | 0.200 | 0.178 | 0.187 | 24,000 | 4,326 | 0.1803 | 0.178 | 0.176 | 0.200 | 0.178 | 0.187 | 24,000 | 0.1803 | 0.00% |
| 2022-11-04 | 0 | 0.178 | 0.162 | 0.178 | 0.121 | 0.174 | 19,500 | 2,784 | 0.1428 | 0.178 | 0.162 | 0.178 | 0.121 | 0.174 | 19,500 | 0.1428 | 42.40% |
| 2022-11-03 | 0 | 0.125 | 0.125 | - | 0.118 | 0.160 | 30,000 | 4,128 | 0.1376 | 0.125 | 0.125 | - | 0.118 | 0.160 | 30,000 | 0.1376 | -10.71% |
| 2022-11-02 | 0 | 0.140 | 0.121 | 0.140 | - | - | 6,000 | 723 | 0.1205 | 0.140 | 0.121 | 0.140 | - | - | 6,000 | 0.1205 | -11.39% |
| 2022-11-01 | 0 | 0.158 | 0.121 | 0.159 | 0.120 | 0.159 | 24,500 | 3,536 | 0.1443 | 0.158 | 0.121 | 0.159 | 0.120 | 0.159 | 24,500 | 0.1443 | -1.25% |
| 2022-10-31 | 0 | 0.160 | 0.159 | - | 0.160 | 0.160 | 6,000 | 960 | 0.1600 | 0.160 | 0.159 | - | 0.160 | 0.160 | 6,000 | 0.1600 | 6.67% |
| 2022-10-28 | 0 | 0.150 | 0.149 | 0.150 | 0.041 | 0.150 | 102,000 | 14,616 | 0.1433 | 0.150 | 0.149 | 0.150 | 0.041 | 0.150 | 102,000 | 0.1433 | 0.00% |
| 2022-10-27 | 0 | 0.150 | 0.130 | 0.150 | 0.110 | 0.150 | 112,500 | 13,369 | 0.1188 | 0.150 | 0.130 | 0.150 | 0.110 | 0.150 | 112,500 | 0.1188 | 18.11% |
| 2022-10-26 | 0 | 0.127 | 0.115 | 0.127 | 0.117 | 0.127 | 68,800 | 8,305 | 0.1207 | 0.127 | 0.115 | 0.127 | 0.117 | 0.127 | 68,800 | 0.1207 | 12.39% |
| 2022-10-25 | 0 | 0.113 | 0.113 | 0.130 | 0.113 | 0.113 | 18,500 | 2,060 | 0.1114 | 0.113 | 0.113 | 0.130 | 0.113 | 0.113 | 18,500 | 0.1114 | -14.39% |
| 2022-10-24 | 0 | 0.132 | 0.132 | 0.150 | 0.132 | 0.132 | 14,000 | 1,842 | 0.1316 | 0.132 | 0.132 | 0.150 | 0.132 | 0.132 | 14,000 | 0.1316 | -12.00% |
| 2022-10-21 | 0 | 0.150 | 0.132 | - | 0.150 | 0.150 | 114,000 | 17,100 | 0.1500 | 0.150 | 0.132 | - | 0.150 | 0.150 | 114,000 | 0.1500 | 0.00% |
| 2022-10-20 | 0 | 0.150 | 0.132 | 0.160 | 0.150 | 0.150 | 94,800 | 14,140 | 0.1492 | 0.150 | 0.132 | 0.160 | 0.150 | 0.150 | 94,800 | 0.1492 | -6.25% |
| 2022-10-19 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 105,500 | 16,853 | 0.1597 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 105,500 | 0.1597 | -1.84% |
| 2022-10-18 | 0 | 0.163 | 0.104 | - | - | - | 0 | 0 | - | 0.163 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.163 | 0.154 | 0.188 | 0.163 | 0.170 | 273,600 | 45,911 | 0.1678 | 0.163 | 0.154 | 0.188 | 0.163 | 0.170 | 273,600 | 0.1678 | -14.21% |
| 2022-10-13 | 0 | 0.190 | 0.176 | 0.190 | 0.190 | 0.190 | 8,000 | 1,480 | 0.1850 | 0.190 | 0.176 | 0.190 | 0.190 | 0.190 | 8,000 | 0.1850 | -5.00% |
| 2022-10-12 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 6,000 | 1,200 | 0.2000 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 6,000 | 0.2000 | -16.67% |
| 2022-10-11 | 0 | 0.240 | 0.191 | 0.240 | 0.230 | 0.240 | 19,500 | 4,477 | 0.2296 | 0.240 | 0.191 | 0.240 | 0.230 | 0.240 | 19,500 | 0.2296 | 14.29% |
| 2022-10-10 | 0 | 0.210 | 0.191 | 0.230 | - | - | 0 | 0 | - | 0.210 | 0.191 | 0.230 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.210 | 0.210 | 0.240 | 0.210 | 0.240 | 15,500 | 3,383 | 0.2183 | 0.210 | 0.210 | 0.240 | 0.210 | 0.240 | 15,500 | 0.2183 | -12.50% |
| 2022-10-06 | 0 | 0.240 | 0.194 | 0.240 | 0.240 | 0.240 | 8,500 | 1,917 | 0.2255 | 0.240 | 0.194 | 0.240 | 0.240 | 0.240 | 8,500 | 0.2255 | 0.00% |
| 2022-10-05 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.240 | 0.133 | 0.240 | 0.240 | 0.240 | 6,000 | 1,440 | 0.2400 | 0.240 | 0.133 | 0.240 | 0.240 | 0.240 | 6,000 | 0.2400 | 0.00% |
| 2022-09-30 | 0 | 0.240 | 0.240 | 0.250 | 0.230 | 0.240 | 20,500 | 4,666 | 0.2276 | 0.240 | 0.240 | 0.250 | 0.230 | 0.240 | 20,500 | 0.2276 | 14.29% |
| 2022-09-29 | 0 | 0.210 | 0.210 | - | 0.186 | 0.210 | 32,500 | 6,301 | 0.1939 | 0.210 | 0.210 | - | 0.186 | 0.210 | 32,500 | 0.1939 | 0.00% |
| 2022-09-28 | 0 | 0.210 | 0.210 | 0.250 | 0.210 | 0.230 | 12,000 | 2,640 | 0.2200 | 0.210 | 0.210 | 0.250 | 0.210 | 0.230 | 12,000 | 0.2200 | 0.00% |
| 2022-09-27 | 0 | 0.210 | 0.210 | 0.220 | 0.191 | 0.210 | 17,600 | 3,447 | 0.1959 | 0.210 | 0.210 | 0.220 | 0.191 | 0.210 | 17,600 | 0.1959 | 0.00% |
| 2022-09-26 | 0 | 0.210 | 0.210 | 0.230 | 0.180 | 0.210 | 88,700 | 17,165 | 0.1935 | 0.210 | 0.210 | 0.230 | 0.180 | 0.210 | 88,700 | 0.1935 | 0.00% |
| 2022-09-23 | 0 | 0.210 | 0.210 | 0.230 | 0.183 | 0.210 | 18,000 | 3,438 | 0.1910 | 0.210 | 0.210 | 0.230 | 0.183 | 0.210 | 18,000 | 0.1910 | 0.00% |
| 2022-09-22 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.210 | 12,000 | 2,514 | 0.2095 | 0.210 | 0.209 | 0.210 | 0.209 | 0.210 | 12,000 | 0.2095 | 0.00% |
| 2022-09-21 | 0 | 0.210 | 0.210 | 0.230 | - | - | 3,500 | 608 | 0.1737 | 0.210 | 0.210 | 0.230 | - | - | 3,500 | 0.1737 | 0.00% |
| 2022-09-20 | 0 | 0.210 | 0.200 | 0.230 | 0.178 | 0.210 | 18,500 | 3,671 | 0.1984 | 0.210 | 0.200 | 0.230 | 0.178 | 0.210 | 18,500 | 0.1984 | 15.38% |
| 2022-09-19 | 0 | 0.182 | 0.182 | 0.210 | 0.182 | 0.183 | 28,200 | 5,133 | 0.1820 | 0.182 | 0.182 | 0.210 | 0.182 | 0.183 | 28,200 | 0.1820 | -13.33% |
| 2022-09-16 | 0 | 0.210 | 0.183 | - | - | - | 0 | 0 | - | 0.210 | 0.183 | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.210 | 0.210 | - | 0.181 | 0.204 | 14,300 | 2,721 | 0.1903 | 0.210 | 0.210 | - | 0.181 | 0.204 | 14,300 | 0.1903 | 0.00% |
| 2022-09-14 | 0 | 0.210 | 0.182 | 0.225 | - | - | 500 | 99 | 0.1980 | 0.210 | 0.182 | 0.225 | - | - | 500 | 0.1980 | 0.00% |
| 2022-09-13 | 0 | 0.210 | 0.183 | 0.230 | - | - | 0 | 0 | - | 0.210 | 0.183 | 0.230 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.210 | 0.186 | 0.230 | - | - | 1,700 | 302 | 0.1776 | 0.210 | 0.186 | 0.230 | - | - | 1,700 | 0.1776 | 0.00% |
| 2022-09-08 | 0 | 0.210 | 0.181 | 0.245 | 0.210 | 0.210 | 6,000 | 1,260 | 0.2100 | 0.210 | 0.181 | 0.245 | 0.210 | 0.210 | 6,000 | 0.2100 | -8.70% |
| 2022-09-07 | 0 | 0.230 | 0.176 | 0.230 | 0.173 | 0.230 | 90,000 | 16,674 | 0.1853 | 0.230 | 0.176 | 0.230 | 0.173 | 0.230 | 90,000 | 0.1853 | 15.00% |
| 2022-09-06 | 0 | 0.200 | 0.210 | 0.240 | 0.165 | 0.200 | 139,000 | 24,955 | 0.1795 | 0.200 | 0.210 | 0.240 | 0.165 | 0.200 | 139,000 | 0.1795 | -1.48% |
| 2022-09-05 | 0 | 0.203 | 0.165 | 0.218 | 0.203 | 0.203 | 53,500 | 10,817 | 0.2022 | 0.203 | 0.165 | 0.218 | 0.203 | 0.203 | 53,500 | 0.2022 | 0.00% |
| 2022-09-02 | 0 | 0.203 | 0.203 | 0.218 | 0.203 | 0.203 | 13,300 | 2,684 | 0.2018 | 0.203 | 0.203 | 0.218 | 0.203 | 0.203 | 13,300 | 0.2018 | 0.00% |
| 2022-09-01 | 0 | 0.203 | 0.203 | 0.218 | - | - | 1,000 | 190 | 0.1900 | 0.203 | 0.203 | 0.218 | - | - | 1,000 | 0.1900 | 1.50% |
| 2022-08-31 | 0 | 0.200 | 0.200 | 0.218 | 0.200 | 0.218 | 218,000 | 44,209 | 0.2028 | 0.200 | 0.200 | 0.218 | 0.200 | 0.218 | 218,000 | 0.2028 | -13.04% |
| 2022-08-30 | 0 | 0.230 | 0.212 | 0.219 | 0.230 | 0.230 | 17,000 | 3,810 | 0.2241 | 0.230 | 0.212 | 0.219 | 0.230 | 0.230 | 17,000 | 0.2241 | 0.00% |
| 2022-08-29 | 0 | 0.230 | 0.211 | 0.230 | 0.230 | 0.230 | 12,400 | 2,840 | 0.2290 | 0.230 | 0.211 | 0.230 | 0.230 | 0.230 | 12,400 | 0.2290 | 0.44% |
| 2022-08-26 | 0 | 0.229 | 0.207 | 0.229 | 0.215 | 0.229 | 78,000 | 17,010 | 0.2181 | 0.229 | 0.207 | 0.229 | 0.215 | 0.229 | 78,000 | 0.2181 | -0.43% |
| 2022-08-25 | 0 | 0.230 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.260 | - | - | 0 | - | 4.55% |
| 2022-08-24 | 0 | 0.220 | 0.220 | - | - | - | 100 | 21 | 0.2100 | 0.220 | 0.220 | - | - | - | 100 | 0.2100 | 0.00% |
| 2022-08-23 | 0 | 0.220 | 0.220 | 0.260 | 0.220 | 0.220 | 19,500 | 4,140 | 0.2123 | 0.220 | 0.220 | 0.260 | 0.220 | 0.220 | 19,500 | 0.2123 | -4.35% |
| 2022-08-22 | 0 | 0.230 | 0.221 | 0.260 | - | - | 300 | 64 | 0.2133 | 0.230 | 0.221 | 0.260 | - | - | 300 | 0.2133 | 0.00% |
| 2022-08-19 | 0 | 0.230 | 0.230 | 0.260 | - | - | 1,000 | 215 | 0.2150 | 0.230 | 0.230 | 0.260 | - | - | 1,000 | 0.2150 | 0.44% |
| 2022-08-18 | 0 | 0.229 | 0.207 | 0.260 | 0.215 | 0.230 | 85,500 | 19,269 | 0.2254 | 0.229 | 0.207 | 0.260 | 0.215 | 0.230 | 85,500 | 0.2254 | 6.51% |
| 2022-08-17 | 0 | 0.215 | 0.215 | 0.230 | 0.215 | 0.216 | 43,800 | 9,388 | 0.2143 | 0.215 | 0.215 | 0.230 | 0.215 | 0.216 | 43,800 | 0.2143 | -6.52% |
| 2022-08-16 | 0 | 0.230 | 0.230 | 0.260 | 0.216 | 0.230 | 17,000 | 3,656 | 0.2151 | 0.230 | 0.230 | 0.260 | 0.216 | 0.230 | 17,000 | 0.2151 | 0.00% |
| 2022-08-15 | 0 | 0.230 | 0.230 | - | 0.215 | 0.230 | 26,100 | 5,776 | 0.2213 | 0.230 | 0.230 | - | 0.215 | 0.230 | 26,100 | 0.2213 | 0.00% |
| 2022-08-12 | 0 | 0.230 | 0.230 | 0.260 | 0.215 | 0.230 | 33,000 | 7,245 | 0.2195 | 0.230 | 0.230 | 0.260 | 0.215 | 0.230 | 33,000 | 0.2195 | 0.00% |
| 2022-08-11 | 0 | 0.230 | 0.230 | 0.250 | - | - | 2,500 | 554 | 0.2216 | 0.230 | 0.230 | 0.250 | - | - | 2,500 | 0.2216 | 0.00% |
| 2022-08-10 | 0 | 0.230 | 0.216 | 0.250 | - | - | 2,000 | 420 | 0.2100 | 0.230 | 0.216 | 0.250 | - | - | 2,000 | 0.2100 | 0.00% |
| 2022-08-09 | 0 | 0.230 | 0.230 | 0.260 | 0.230 | 0.230 | 9,700 | 2,180 | 0.2247 | 0.230 | 0.230 | 0.260 | 0.230 | 0.230 | 9,700 | 0.2247 | 0.00% |
| 2022-08-08 | 0 | 0.230 | 0.230 | 0.260 | - | - | 2,500 | 562 | 0.2248 | 0.230 | 0.230 | 0.260 | - | - | 2,500 | 0.2248 | 0.00% |
| 2022-08-05 | 0 | 0.230 | 0.213 | 0.260 | 0.230 | 0.230 | 12,000 | 2,730 | 0.2275 | 0.230 | 0.213 | 0.260 | 0.230 | 0.230 | 12,000 | 0.2275 | 0.00% |
| 2022-08-04 | 0 | 0.230 | 0.230 | 0.260 | 0.230 | 0.230 | 26,500 | 6,014 | 0.2269 | 0.230 | 0.230 | 0.260 | 0.230 | 0.230 | 26,500 | 0.2269 | 0.00% |
| 2022-08-03 | 0 | 0.230 | 0.230 | 0.260 | 0.230 | 0.230 | 8,500 | 1,905 | 0.2241 | 0.230 | 0.230 | 0.260 | 0.230 | 0.230 | 8,500 | 0.2241 | 0.00% |
| 2022-08-02 | 0 | 0.230 | 0.230 | 0.260 | 0.230 | 0.230 | 32,000 | 7,338 | 0.2293 | 0.230 | 0.230 | 0.260 | 0.230 | 0.230 | 32,000 | 0.2293 | -3.36% |
| 2022-08-01 | 0 | 0.238 | 0.230 | 0.250 | - | - | 1,000 | 221 | 0.2210 | 0.238 | 0.230 | 0.250 | - | - | 1,000 | 0.2210 | 0.00% |
| 2022-07-29 | 0 | 0.238 | 0.216 | 0.260 | - | - | 0 | 0 | - | 0.238 | 0.216 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.238 | 0.216 | 0.248 | - | - | 6,000 | 1,241 | 0.2068 | 0.238 | 0.216 | 0.248 | - | - | 6,000 | 0.2068 | 0.00% |
| 2022-07-27 | 0 | 0.238 | 0.216 | 0.248 | - | - | 0 | 0 | - | 0.238 | 0.216 | 0.248 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.238 | 0.238 | 0.260 | 0.238 | 0.238 | 7,900 | 1,870 | 0.2367 | 0.238 | 0.238 | 0.260 | 0.238 | 0.238 | 7,900 | 0.2367 | 0.00% |
| 2022-07-25 | 0 | 0.238 | 0.220 | 0.248 | 0.220 | 0.238 | 23,000 | 5,105 | 0.2220 | 0.238 | 0.220 | 0.248 | 0.220 | 0.238 | 23,000 | 0.2220 | -4.80% |
| 2022-07-22 | 0 | 0.250 | 0.214 | 0.255 | - | - | 200 | 38 | 0.1900 | 0.250 | 0.214 | 0.255 | - | - | 200 | 0.1900 | 0.00% |
| 2022-07-21 | 0 | 0.250 | 0.213 | 0.250 | 0.240 | 0.255 | 24,000 | 5,910 | 0.2463 | 0.250 | 0.213 | 0.250 | 0.240 | 0.255 | 24,000 | 0.2463 | 17.92% |
| 2022-07-20 | 0 | 0.212 | 0.212 | 0.250 | 0.212 | 0.212 | 18,500 | 3,918 | 0.2118 | 0.212 | 0.212 | 0.250 | 0.212 | 0.212 | 18,500 | 0.2118 | -7.83% |
| 2022-07-19 | 0 | 0.230 | 0.207 | 0.255 | 0.230 | 0.230 | 13,500 | 3,067 | 0.2272 | 0.230 | 0.207 | 0.255 | 0.230 | 0.230 | 13,500 | 0.2272 | -8.00% |
| 2022-07-18 | 0 | 0.250 | 0.230 | 0.255 | 0.230 | 0.250 | 35,500 | 8,580 | 0.2417 | 0.250 | 0.230 | 0.255 | 0.230 | 0.250 | 35,500 | 0.2417 | 8.70% |
| 2022-07-15 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 18,100 | 4,061 | 0.2244 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 18,100 | 0.2244 | -8.00% |
| 2022-07-14 | 0 | 0.250 | 0.231 | 0.250 | 0.250 | 0.250 | 10,500 | 2,494 | 0.2375 | 0.250 | 0.231 | 0.250 | 0.250 | 0.250 | 10,500 | 0.2375 | 8.23% |
| 2022-07-13 | 0 | 0.231 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.231 | 0.230 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.231 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.231 | 0.230 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.231 | 0.231 | 0.260 | 0.231 | 0.255 | 25,600 | 5,990 | 0.2340 | 0.231 | 0.231 | 0.260 | 0.231 | 0.255 | 25,600 | 0.2340 | 0.43% |
| 2022-07-08 | 0 | 0.230 | 0.230 | 0.255 | 0.230 | 0.230 | 10,400 | 2,340 | 0.2250 | 0.230 | 0.230 | 0.255 | 0.230 | 0.230 | 10,400 | 0.2250 | -0.86% |
| 2022-07-07 | 0 | 0.232 | 0.230 | 0.232 | - | - | 1,000 | 225 | 0.2250 | 0.232 | 0.230 | 0.232 | - | - | 1,000 | 0.2250 | 0.00% |
| 2022-07-06 | 0 | 0.232 | 0.230 | 0.244 | 0.232 | 0.232 | 16,441 | 3,725 | 0.2266 | 0.232 | 0.230 | 0.244 | 0.232 | 0.232 | 16,441 | 0.2266 | 0.00% |
| 2022-07-05 | 0 | 0.232 | 0.232 | 0.247 | 0.232 | 0.233 | 170,700 | 39,551 | 0.2317 | 0.232 | 0.232 | 0.247 | 0.232 | 0.233 | 170,700 | 0.2317 | -6.07% |
| 2022-07-04 | 0 | 0.247 | 0.231 | 0.247 | - | - | 5,700 | 1,258 | 0.2207 | 0.247 | 0.231 | 0.247 | - | - | 5,700 | 0.2207 | -1.20% |
| 2022-06-30 | 0 | 0.250 | 0.233 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.233 | 0.250 | - | - | 0 | - | -1.96% |
| 2022-06-29 | 0 | 0.255 | 0.231 | 0.255 | - | - | 1,200 | 270 | 0.2250 | 0.255 | 0.231 | 0.255 | - | - | 1,200 | 0.2250 | 0.00% |
| 2022-06-28 | 0 | 0.255 | 0.238 | 0.255 | 0.238 | 0.255 | 47,500 | 11,439 | 0.2408 | 0.255 | 0.238 | 0.255 | 0.238 | 0.255 | 47,500 | 0.2408 | 7.14% |
| 2022-06-27 | 0 | 0.238 | 0.238 | 0.248 | 0.233 | 0.233 | 10,600 | 2,451 | 0.2312 | 0.238 | 0.238 | 0.248 | 0.233 | 0.233 | 10,600 | 0.2312 | -11.85% |
| 2022-06-24 | 0 | 0.270 | 0.231 | 0.315 | 0.270 | 0.270 | 7,000 | 1,842 | 0.2631 | 0.270 | 0.231 | 0.315 | 0.270 | 0.270 | 7,000 | 0.2631 | 0.00% |
| 2022-06-23 | 0 | 0.270 | 0.240 | 0.300 | - | - | 6,200 | 1,482 | 0.2390 | 0.270 | 0.240 | 0.300 | - | - | 6,200 | 0.2390 | 0.00% |
| 2022-06-22 | 0 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 33,000 | 8,800 | 0.2667 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 33,000 | 0.2667 | 0.00% |
| 2022-06-21 | 0 | 0.270 | 0.232 | 0.315 | - | - | 3,500 | 827 | 0.2363 | 0.270 | 0.232 | 0.315 | - | - | 3,500 | 0.2363 | 0.00% |
| 2022-06-20 | 0 | 0.270 | 0.240 | 0.315 | 0.270 | 0.270 | 12,700 | 3,172 | 0.2498 | 0.270 | 0.240 | 0.315 | 0.270 | 0.270 | 12,700 | 0.2498 | -3.57% |
| 2022-06-17 | 0 | 0.280 | 0.270 | 0.315 | - | - | 800 | 176 | 0.2200 | 0.280 | 0.270 | 0.315 | - | - | 800 | 0.2200 | 0.00% |
| 2022-06-16 | 0 | 0.280 | 0.250 | 0.315 | - | - | 1,100 | 250 | 0.2273 | 0.280 | 0.250 | 0.315 | - | - | 1,100 | 0.2273 | 0.00% |
| 2022-06-15 | 0 | 0.280 | 0.250 | 0.315 | 0.240 | 0.280 | 23,000 | 5,745 | 0.2498 | 0.280 | 0.250 | 0.315 | 0.240 | 0.280 | 23,000 | 0.2498 | 12.00% |
| 2022-06-14 | 0 | 0.250 | 0.214 | - | - | - | 100 | 22 | 0.2200 | 0.250 | 0.214 | - | - | - | 100 | 0.2200 | 0.00% |
| 2022-06-13 | 0 | 0.250 | 0.228 | 0.250 | - | - | 500 | 112 | 0.2240 | 0.250 | 0.228 | 0.250 | - | - | 500 | 0.2240 | 0.00% |
| 2022-06-10 | 0 | 0.250 | 0.229 | 0.315 | 0.250 | 0.250 | 12,300 | 2,829 | 0.2300 | 0.250 | 0.229 | 0.315 | 0.250 | 0.250 | 12,300 | 0.2300 | -3.85% |
| 2022-06-09 | 0 | 0.260 | 0.239 | 0.310 | - | - | 7,500 | 1,732 | 0.2309 | 0.260 | 0.239 | 0.310 | - | - | 7,500 | 0.2309 | 0.00% |
| 2022-06-08 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 13,000 | 3,109 | 0.2392 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 13,000 | 0.2392 | -1.89% |
| 2022-06-07 | 0 | 0.265 | 0.246 | 0.315 | - | - | 800 | 192 | 0.2400 | 0.265 | 0.246 | 0.315 | - | - | 800 | 0.2400 | 0.00% |
| 2022-06-06 | 0 | 0.265 | 0.255 | 0.315 | 0.265 | 0.265 | 11,000 | 2,750 | 0.2500 | 0.265 | 0.255 | 0.315 | 0.265 | 0.265 | 11,000 | 0.2500 | 1.92% |
| 2022-06-02 | 0 | 0.260 | 0.260 | 0.315 | 0.260 | 0.260 | 14,300 | 3,689 | 0.2580 | 0.260 | 0.260 | 0.315 | 0.260 | 0.260 | 14,300 | 0.2580 | -7.14% |
| 2022-06-01 | 0 | 0.280 | 0.245 | 0.330 | - | - | 600 | 146 | 0.2433 | 0.280 | 0.245 | 0.330 | - | - | 600 | 0.2433 | 0.00% |
| 2022-05-31 | 0 | 0.280 | 0.270 | - | 0.275 | 0.280 | 17,300 | 4,716 | 0.2726 | 0.280 | 0.270 | - | 0.275 | 0.280 | 17,300 | 0.2726 | -9.68% |
| 2022-05-30 | 0 | 0.310 | 0.275 | 0.330 | 0.295 | 0.325 | 119,500 | 36,372 | 0.3044 | 0.310 | 0.275 | 0.330 | 0.295 | 0.325 | 119,500 | 0.3044 | 1.64% |
| 2022-05-27 | 0 | 0.305 | 0.270 | 0.295 | 0.275 | 0.310 | 130,100 | 37,997 | 0.2921 | 0.305 | 0.270 | 0.295 | 0.275 | 0.310 | 130,100 | 0.2921 | -7.58% |
| 2022-05-26 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.330 | 12,000 | 3,960 | 0.3300 | 0.330 | 0.330 | 0.355 | 0.330 | 0.330 | 12,000 | 0.3300 | -1.49% |
| 2022-05-25 | 0 | 0.335 | 0.290 | 0.335 | 0.330 | 0.360 | 108,500 | 36,801 | 0.3392 | 0.335 | 0.290 | 0.335 | 0.330 | 0.360 | 108,500 | 0.3392 | -10.67% |
| 2022-05-24 | 0 | 0.375 | 0.365 | 0.375 | - | - | 4,000 | 1,400 | 0.3500 | 0.375 | 0.365 | 0.375 | - | - | 4,000 | 0.3500 | -2.60% |
| 2022-05-23 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.385 | 23,200 | 8,472 | 0.3652 | 0.385 | 0.385 | 0.390 | 0.370 | 0.385 | 23,200 | 0.3652 | -1.28% |
| 2022-05-20 | 0 | 0.390 | 0.385 | 0.395 | 0.355 | 0.390 | 57,700 | 21,355 | 0.3701 | 0.390 | 0.385 | 0.395 | 0.355 | 0.390 | 57,700 | 0.3701 | 8.33% |
| 2022-05-19 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.355 | 11,300 | 3,826 | 0.3386 | 0.360 | 0.360 | 0.375 | 0.355 | 0.355 | 11,300 | 0.3386 | -2.70% |
| 2022-05-18 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.370 | 0.345 | 0.375 | - | - | 1,000 | 330 | 0.3300 | 0.370 | 0.345 | 0.375 | - | - | 1,000 | 0.3300 | 0.00% |
| 2022-05-16 | 0 | 0.370 | 0.365 | 0.385 | 0.370 | 0.375 | 19,000 | 6,872 | 0.3617 | 0.370 | 0.365 | 0.385 | 0.370 | 0.375 | 19,000 | 0.3617 | -5.13% |
| 2022-05-13 | 0 | 0.390 | 0.370 | 0.380 | 0.375 | 0.390 | 19,322 | 7,179 | 0.3715 | 0.390 | 0.370 | 0.380 | 0.375 | 0.390 | 19,322 | 0.3715 | 2.63% |
| 2022-05-12 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.395 | 63,000 | 24,097 | 0.3825 | 0.380 | 0.375 | 0.380 | 0.380 | 0.395 | 63,000 | 0.3825 | -5.00% |
| 2022-05-11 | 0 | 0.400 | 0.395 | 0.405 | 0.370 | 0.415 | 471,000 | 180,720 | 0.3837 | 0.400 | 0.395 | 0.405 | 0.370 | 0.415 | 471,000 | 0.3837 | -1.23% |
| 2022-05-10 | 0 | 0.405 | 0.390 | 0.405 | 0.405 | 0.405 | 6,700 | 2,691 | 0.4016 | 0.405 | 0.390 | 0.405 | 0.405 | 0.405 | 6,700 | 0.4016 | -3.57% |
| 2022-05-06 | 0 | 0.420 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.450 | - | - | 0 | - | 5.00% |
| 2022-05-05 | 0 | 0.400 | 0.385 | 0.405 | - | - | 1,500 | 570 | 0.3800 | 0.400 | 0.385 | 0.405 | - | - | 1,500 | 0.3800 | 0.00% |
| 2022-05-04 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 103,900 | 41,195 | 0.3965 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 103,900 | 0.3965 | 0.00% |
| 2022-05-03 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 39,500 | 15,267 | 0.3865 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 39,500 | 0.3865 | -2.44% |
| 2022-04-29 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 19,500 | 7,890 | 0.4046 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 19,500 | 0.4046 | -3.53% |
| 2022-04-28 | 0 | 0.425 | 0.425 | - | 0.390 | 0.420 | 47,000 | 18,795 | 0.3999 | 0.425 | 0.425 | - | 0.390 | 0.420 | 47,000 | 0.3999 | 7.59% |
| 2022-04-27 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 22,500 | 8,864 | 0.3940 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 22,500 | 0.3940 | -2.47% |
| 2022-04-26 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 34,000 | 13,705 | 0.4031 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 34,000 | 0.4031 | -2.41% |
| 2022-04-25 | 0 | 0.415 | 0.400 | 0.415 | 0.415 | 0.415 | 6,200 | 2,567 | 0.4140 | 0.415 | 0.400 | 0.415 | 0.415 | 0.415 | 6,200 | 0.4140 | 0.00% |
| 2022-04-22 | 0 | 0.415 | 0.415 | - | 0.390 | 0.415 | 42,100 | 16,870 | 0.4007 | 0.415 | 0.415 | - | 0.390 | 0.415 | 42,100 | 0.4007 | 6.41% |
| 2022-04-21 | 0 | 0.390 | 0.380 | 0.395 | 0.390 | 0.400 | 265,400 | 105,922 | 0.3991 | 0.390 | 0.380 | 0.395 | 0.390 | 0.400 | 265,400 | 0.3991 | -6.02% |
| 2022-04-20 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 123,300 | 51,168 | 0.4150 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 123,300 | 0.4150 | -7.78% |
| 2022-04-19 | 0 | 0.450 | 0.430 | 0.450 | - | - | 1,000 | 405 | 0.4050 | 0.450 | 0.430 | 0.450 | - | - | 1,000 | 0.4050 | 0.00% |
| 2022-04-14 | 0 | 0.450 | 0.430 | 0.460 | - | - | 1,000 | 415 | 0.4150 | 0.450 | 0.430 | 0.460 | - | - | 1,000 | 0.4150 | 0.00% |
| 2022-04-13 | 0 | 0.450 | 0.420 | 0.465 | 0.425 | 0.450 | 18,700 | 8,016 | 0.4287 | 0.450 | 0.420 | 0.465 | 0.425 | 0.450 | 18,700 | 0.4287 | 0.00% |
| 2022-04-12 | 0 | 0.450 | 0.425 | 0.450 | 0.450 | 0.450 | 6,500 | 2,900 | 0.4462 | 0.450 | 0.425 | 0.450 | 0.450 | 0.450 | 6,500 | 0.4462 | 1.12% |
| 2022-04-11 | 0 | 0.445 | 0.425 | 0.450 | 0.425 | 0.450 | 40,800 | 17,594 | 0.4312 | 0.445 | 0.425 | 0.450 | 0.425 | 0.450 | 40,800 | 0.4312 | 0.00% |
| 2022-04-08 | 0 | 0.445 | 0.450 | 0.455 | 0.415 | 0.445 | 85,000 | 36,230 | 0.4262 | 0.445 | 0.450 | 0.455 | 0.415 | 0.445 | 85,000 | 0.4262 | 0.00% |
| 2022-04-07 | 0 | 0.445 | 0.415 | 0.445 | - | - | 1,000 | 385 | 0.3850 | 0.445 | 0.415 | 0.445 | - | - | 1,000 | 0.3850 | 0.00% |
| 2022-04-06 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.445 | 52,400 | 22,816 | 0.4354 | 0.445 | 0.440 | 0.445 | 0.420 | 0.445 | 52,400 | 0.4354 | 1.14% |
| 2022-04-04 | 0 | 0.440 | 0.390 | 0.440 | 0.385 | 0.440 | 42,500 | 17,750 | 0.4176 | 0.440 | 0.390 | 0.440 | 0.385 | 0.440 | 42,500 | 0.4176 | 4.76% |
| 2022-04-01 | 0 | 0.420 | 0.395 | 0.440 | - | - | 500 | 190 | 0.3800 | 0.420 | 0.395 | 0.440 | - | - | 500 | 0.3800 | 0.00% |
| 2022-03-31 | 0 | 0.420 | 0.400 | 0.440 | - | - | 4,000 | 1,540 | 0.3850 | 0.420 | 0.400 | 0.440 | - | - | 4,000 | 0.3850 | 0.00% |
| 2022-03-30 | 0 | 0.420 | 0.420 | 0.440 | 0.390 | 0.420 | 140,500 | 57,440 | 0.4088 | 0.420 | 0.420 | 0.440 | 0.390 | 0.420 | 140,500 | 0.4088 | 0.00% |
| 2022-03-29 | 0 | 0.420 | 0.400 | 0.435 | 0.420 | 0.420 | 19,000 | 7,700 | 0.4053 | 0.420 | 0.400 | 0.435 | 0.420 | 0.420 | 19,000 | 0.4053 | 0.00% |
| 2022-03-28 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 24,000 | 10,080 | 0.4200 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 24,000 | 0.4200 | 5.00% |
| 2022-03-25 | 0 | 0.400 | 0.400 | 0.435 | 0.400 | 0.400 | 12,300 | 4,908 | 0.3990 | 0.400 | 0.400 | 0.435 | 0.400 | 0.400 | 12,300 | 0.3990 | 0.00% |
| 2022-03-24 | 0 | 0.400 | 0.400 | 0.435 | 0.400 | 0.400 | 18,500 | 7,210 | 0.3897 | 0.400 | 0.400 | 0.435 | 0.400 | 0.400 | 18,500 | 0.3897 | 0.00% |
| 2022-03-23 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 19,000 | 7,570 | 0.3984 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 19,000 | 0.3984 | 1.27% |
| 2022-03-22 | 0 | 0.395 | 0.385 | 0.395 | - | - | 1,200 | 439 | 0.3658 | 0.395 | 0.385 | 0.395 | - | - | 1,200 | 0.3658 | -1.25% |
| 2022-03-21 | 0 | 0.400 | 0.390 | 0.415 | 0.390 | 0.405 | 99,000 | 39,374 | 0.3977 | 0.400 | 0.390 | 0.415 | 0.390 | 0.405 | 99,000 | 0.3977 | -8.05% |
| 2022-03-18 | 0 | 0.435 | 0.415 | 0.445 | 0.435 | 0.435 | 43,500 | 18,877 | 0.4340 | 0.435 | 0.415 | 0.445 | 0.435 | 0.435 | 43,500 | 0.4340 | -1.14% |
| 2022-03-17 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 353,300 | 157,909 | 0.4470 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 353,300 | 0.4470 | -1.12% |
| 2022-03-16 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 1,732,200 | 775,173 | 0.4475 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 1,732,200 | 0.4475 | -1.11% |
| 2022-03-15 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.450 | 669,200 | 297,638 | 0.4448 | 0.450 | 0.450 | 0.455 | 0.435 | 0.450 | 669,200 | 0.4448 | 0.00% |
| 2022-03-14 | 0 | 0.450 | 0.440 | 0.460 | 0.430 | 0.450 | 17,600 | 7,564 | 0.4298 | 0.450 | 0.440 | 0.460 | 0.430 | 0.450 | 17,600 | 0.4298 | 0.00% |
| 2022-03-11 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.480 | 252,940 | 116,315 | 0.4599 | 0.450 | 0.440 | 0.450 | 0.450 | 0.480 | 252,940 | 0.4599 | 2.27% |
| 2022-03-10 | 0 | 0.440 | 0.440 | 0.450 | 0.445 | 0.485 | 877,000 | 401,474 | 0.4578 | 0.440 | 0.440 | 0.450 | 0.445 | 0.485 | 877,000 | 0.4578 | -7.37% |
| 2022-03-09 | 0 | 0.475 | 0.475 | 0.480 | 0.425 | 0.490 | 300,100 | 138,275 | 0.4608 | 0.475 | 0.475 | 0.480 | 0.425 | 0.490 | 300,100 | 0.4608 | -1.04% |
| 2022-03-08 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 96,000 | 46,530 | 0.4847 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 96,000 | 0.4847 | 2.13% |
| 2022-03-07 | 0 | 0.470 | 0.455 | 0.475 | 0.470 | 0.470 | 54,003 | 25,381 | 0.4700 | 0.470 | 0.455 | 0.475 | 0.470 | 0.470 | 54,003 | 0.4700 | -2.08% |
| 2022-03-04 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 6,500 | 3,105 | 0.4777 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 6,500 | 0.4777 | 0.00% |
| 2022-03-03 | 0 | 0.480 | 0.470 | 0.485 | - | - | 1,500 | 658 | 0.4387 | 0.480 | 0.470 | 0.485 | - | - | 1,500 | 0.4387 | 0.00% |
| 2022-03-02 | 0 | 0.480 | 0.480 | 0.485 | - | - | 500 | 225 | 0.4500 | 0.480 | 0.480 | 0.485 | - | - | 500 | 0.4500 | 0.00% |
| 2022-03-01 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.480 | 37,200 | 17,421 | 0.4683 | 0.480 | 0.470 | 0.485 | 0.470 | 0.480 | 37,200 | 0.4683 | 0.00% |
| 2022-02-28 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.490 | 49,000 | 23,560 | 0.4808 | 0.480 | 0.470 | 0.485 | 0.470 | 0.490 | 49,000 | 0.4808 | 0.00% |
| 2022-02-25 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.480 | 66,000 | 31,500 | 0.4773 | 0.480 | 0.470 | 0.485 | 0.470 | 0.480 | 66,000 | 0.4773 | 0.00% |
| 2022-02-24 | 0 | 0.480 | 0.470 | 0.485 | 0.480 | 0.480 | 28,100 | 13,365 | 0.4756 | 0.480 | 0.470 | 0.485 | 0.480 | 0.480 | 28,100 | 0.4756 | 0.00% |
| 2022-02-23 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.480 | 66,000 | 31,410 | 0.4759 | 0.480 | 0.470 | 0.485 | 0.470 | 0.480 | 66,000 | 0.4759 | 0.00% |
| 2022-02-22 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.480 | 61,000 | 28,980 | 0.4751 | 0.480 | 0.470 | 0.485 | 0.470 | 0.480 | 61,000 | 0.4751 | 0.00% |
| 2022-02-21 | 0 | 0.480 | 0.470 | 0.485 | 0.465 | 0.485 | 120,200 | 57,097 | 0.4750 | 0.480 | 0.470 | 0.485 | 0.465 | 0.485 | 120,200 | 0.4750 | 0.00% |
| 2022-02-18 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 36,500 | 17,165 | 0.4703 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 36,500 | 0.4703 | -1.03% |
| 2022-02-17 | 0 | 0.485 | 0.480 | 0.490 | 0.460 | 0.490 | 33,700 | 16,042 | 0.4760 | 0.485 | 0.480 | 0.490 | 0.460 | 0.490 | 33,700 | 0.4760 | 1.04% |
| 2022-02-16 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 8,500 | 4,030 | 0.4741 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 8,500 | 0.4741 | -1.03% |
| 2022-02-15 | 0 | 0.485 | 0.460 | 0.495 | - | - | 3,200 | 1,392 | 0.4350 | 0.485 | 0.460 | 0.495 | - | - | 3,200 | 0.4350 | 0.00% |
| 2022-02-14 | 0 | 0.485 | 0.485 | 0.495 | - | - | 1,500 | 657 | 0.4380 | 0.485 | 0.485 | 0.495 | - | - | 1,500 | 0.4380 | 0.00% |
| 2022-02-11 | 0 | 0.485 | 0.465 | 0.495 | 0.470 | 0.495 | 76,900 | 36,780 | 0.4783 | 0.485 | 0.465 | 0.495 | 0.470 | 0.495 | 76,900 | 0.4783 | 0.00% |
| 2022-02-10 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.485 | 26,700 | 12,895 | 0.4830 | 0.485 | 0.485 | 0.490 | 0.485 | 0.485 | 26,700 | 0.4830 | 0.00% |
| 2022-02-09 | 0 | 0.485 | 0.475 | 0.490 | 0.460 | 0.485 | 38,500 | 18,460 | 0.4795 | 0.485 | 0.475 | 0.490 | 0.460 | 0.485 | 38,500 | 0.4795 | -1.02% |
| 2022-02-08 | 0 | 0.490 | 0.485 | 0.490 | - | - | 2,000 | 890 | 0.4450 | 0.490 | 0.485 | 0.490 | - | - | 2,000 | 0.4450 | 0.00% |
| 2022-02-07 | 0 | 0.490 | 0.490 | 0.495 | 0.465 | 0.490 | 22,200 | 10,464 | 0.4714 | 0.490 | 0.490 | 0.495 | 0.465 | 0.490 | 22,200 | 0.4714 | 0.00% |
| 2022-02-04 | 0 | 0.490 | 0.490 | 0.500 | 0.445 | 0.480 | 127,700 | 60,787 | 0.4760 | 0.490 | 0.490 | 0.500 | 0.445 | 0.480 | 127,700 | 0.4760 | 12.64% |
| 2022-01-31 | 0 | 0.435 | 0.370 | 0.435 | 0.415 | 0.465 | 42,000 | 18,330 | 0.4364 | 0.435 | 0.370 | 0.435 | 0.415 | 0.465 | 42,000 | 0.4364 | -9.37% |
| 2022-01-28 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.490 | 212,500 | 97,987 | 0.4611 | 0.480 | 0.480 | 0.485 | 0.450 | 0.490 | 212,500 | 0.4611 | 3.23% |
| 2022-01-27 | 0 | 0.465 | 0.435 | 0.485 | 0.465 | 0.465 | 15,000 | 6,930 | 0.4620 | 0.465 | 0.435 | 0.485 | 0.465 | 0.465 | 15,000 | 0.4620 | -4.12% |
| 2022-01-26 | 0 | 0.485 | 0.465 | 0.500 | 0.465 | 0.485 | 42,300 | 20,233 | 0.4783 | 0.485 | 0.465 | 0.500 | 0.465 | 0.485 | 42,300 | 0.4783 | 3.19% |
| 2022-01-25 | 0 | 0.470 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.470 | 0.465 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.470 | 0.460 | 0.480 | - | - | 1,000 | 450 | 0.4500 | 0.470 | 0.460 | 0.480 | - | - | 1,000 | 0.4500 | 0.00% |
| 2022-01-21 | 0 | 0.470 | 0.460 | 0.475 | - | - | 12,000 | 5,640 | 0.4700 | 0.470 | 0.460 | 0.475 | - | - | 12,000 | 0.4700 | 0.00% |
| 2022-01-20 | 0 | 0.470 | 0.465 | 0.470 | - | - | 7,000 | 3,230 | 0.4614 | 0.470 | 0.465 | 0.470 | - | - | 7,000 | 0.4614 | 0.00% |
| 2022-01-19 | 0 | 0.470 | 0.465 | 0.475 | - | - | 1,500 | 672 | 0.4480 | 0.470 | 0.465 | 0.475 | - | - | 1,500 | 0.4480 | 0.00% |
| 2022-01-18 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.470 | 14,500 | 6,655 | 0.4590 | 0.470 | 0.465 | 0.480 | 0.470 | 0.470 | 14,500 | 0.4590 | 0.00% |
| 2022-01-17 | 0 | 0.470 | 0.465 | 0.485 | - | - | 0 | 0 | - | 0.470 | 0.465 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 11,000 | 5,062 | 0.4602 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 11,000 | 0.4602 | -1.05% |
| 2022-01-13 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.475 | 17,000 | 7,970 | 0.4688 | 0.475 | 0.475 | 0.490 | 0.475 | 0.475 | 17,000 | 0.4688 | 0.00% |
| 2022-01-12 | 0 | 0.475 | 0.470 | 0.485 | 0.470 | 0.475 | 32,500 | 15,160 | 0.4665 | 0.475 | 0.470 | 0.485 | 0.470 | 0.475 | 32,500 | 0.4665 | -4.04% |
| 2022-01-11 | 0 | 0.495 | 0.470 | 0.495 | 0.465 | 0.495 | 75,500 | 36,825 | 0.4877 | 0.495 | 0.470 | 0.495 | 0.465 | 0.495 | 75,500 | 0.4877 | 3.13% |
| 2022-01-10 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.480 | 17,500 | 8,260 | 0.4720 | 0.480 | 0.480 | 0.495 | 0.475 | 0.480 | 17,500 | 0.4720 | -3.03% |
| 2022-01-07 | 0 | 0.495 | 0.495 | 0.580 | 0.470 | 0.495 | 88,000 | 42,120 | 0.4786 | 0.495 | 0.495 | 0.580 | 0.470 | 0.495 | 88,000 | 0.4786 | 3.13% |
| 2022-01-06 | 0 | 0.480 | 0.470 | 0.480 | - | - | 3,500 | 1,580 | 0.4514 | 0.480 | 0.470 | 0.480 | - | - | 3,500 | 0.4514 | 0.00% |
| 2022-01-05 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 14,000 | 6,660 | 0.4757 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 14,000 | 0.4757 | 2.13% |
| 2022-01-04 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.470 | 25,600 | 11,906 | 0.4651 | 0.470 | 0.470 | 0.495 | 0.470 | 0.470 | 25,600 | 0.4651 | -1.05% |
| 2022-01-03 | 0 | 0.475 | 0.475 | 0.495 | 0.455 | 0.465 | 70,100 | 33,034 | 0.4712 | 0.475 | 0.475 | 0.495 | 0.455 | 0.465 | 70,100 | 0.4712 | -1.04% |
| 2021-12-31 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 20,000 | 9,570 | 0.4785 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 20,000 | 0.4785 | -3.03% |
| 2021-12-30 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 85,000 | 41,445 | 0.4876 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 85,000 | 0.4876 | 1.02% |
| 2021-12-29 | 0 | 0.490 | 0.480 | 0.495 | - | - | 800 | 368 | 0.4600 | 0.490 | 0.480 | 0.495 | - | - | 800 | 0.4600 | 0.00% |
| 2021-12-28 | 0 | 0.490 | 0.480 | 0.495 | 0.485 | 0.490 | 72,000 | 35,100 | 0.4875 | 0.490 | 0.480 | 0.495 | 0.485 | 0.490 | 72,000 | 0.4875 | 1.03% |
| 2021-12-24 | 0 | 0.485 | 0.475 | 0.485 | - | - | 2,600 | 1,196 | 0.4600 | 0.485 | 0.475 | 0.485 | - | - | 2,600 | 0.4600 | 0.00% |
| 2021-12-23 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.485 | 69,000 | 33,145 | 0.4804 | 0.485 | 0.485 | 0.490 | 0.480 | 0.485 | 69,000 | 0.4804 | 0.00% |
| 2021-12-22 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 13,400 | 6,434 | 0.4801 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 13,400 | 0.4801 | 0.00% |
| 2021-12-21 | 0 | 0.485 | 0.475 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.475 | 0.485 | - | - | 0 | - | -1.02% |
| 2021-12-20 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 62,500 | 30,547 | 0.4888 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 62,500 | 0.4888 | 0.00% |
| 2021-12-17 | 0 | 0.490 | 0.475 | 0.495 | 0.475 | 0.490 | 67,700 | 32,822 | 0.4848 | 0.490 | 0.475 | 0.495 | 0.475 | 0.490 | 67,700 | 0.4848 | 0.00% |
| 2021-12-16 | 0 | 0.490 | 0.475 | 0.490 | 0.490 | 0.490 | 62,000 | 30,310 | 0.4889 | 0.490 | 0.475 | 0.490 | 0.490 | 0.490 | 62,000 | 0.4889 | -1.01% |
| 2021-12-15 | 0 | 0.495 | 0.480 | 0.495 | 0.475 | 0.495 | 195,100 | 95,326 | 0.4886 | 0.495 | 0.480 | 0.495 | 0.475 | 0.495 | 195,100 | 0.4886 | 4.21% |
| 2021-12-14 | 0 | 0.475 | 0.470 | 0.495 | 0.470 | 0.495 | 492,000 | 240,245 | 0.4883 | 0.475 | 0.470 | 0.495 | 0.470 | 0.495 | 492,000 | 0.4883 | -4.04% |
| 2021-12-13 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 122,000 | 60,310 | 0.4943 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 122,000 | 0.4943 | 0.00% |
| 2021-12-10 | 0 | 0.495 | 0.470 | 0.495 | 0.450 | 0.500 | 235,200 | 115,658 | 0.4917 | 0.495 | 0.470 | 0.495 | 0.450 | 0.500 | 235,200 | 0.4917 | 0.00% |
| 2021-12-09 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 234,000 | 115,740 | 0.4946 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 234,000 | 0.4946 | 1.02% |
| 2021-12-08 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 174,400 | 85,448 | 0.4900 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 174,400 | 0.4900 | -1.01% |
| 2021-12-07 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 70,000 | 34,457 | 0.4922 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 70,000 | 0.4922 | 0.00% |
| 2021-12-06 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 72,000 | 35,520 | 0.4933 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 72,000 | 0.4933 | 1.02% |
| 2021-12-03 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.490 | 85,000 | 41,220 | 0.4849 | 0.490 | 0.490 | 0.500 | 0.480 | 0.490 | 85,000 | 0.4849 | 0.00% |
| 2021-12-02 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 35,600 | 17,328 | 0.4867 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 35,600 | 0.4867 | 1.03% |
| 2021-12-01 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 78,519 | 39,065 | 0.4975 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 78,519 | 0.4975 | -2.02% |
| 2021-11-30 | 0 | 0.495 | 0.485 | 0.500 | 0.485 | 0.495 | 86,600 | 42,609 | 0.4920 | 0.495 | 0.485 | 0.500 | 0.485 | 0.495 | 86,600 | 0.4920 | 0.00% |
| 2021-11-29 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 57,000 | 28,005 | 0.4913 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 57,000 | 0.4913 | 1.02% |
| 2021-11-26 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.500 | 123,100 | 60,596 | 0.4923 | 0.490 | 0.485 | 0.495 | 0.490 | 0.500 | 123,100 | 0.4923 | -1.01% |
| 2021-11-25 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 36,500 | 17,992 | 0.4929 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 36,500 | 0.4929 | 1.02% |
| 2021-11-24 | 0 | 0.490 | 0.490 | 0.500 | - | - | 500 | 235 | 0.4700 | 0.490 | 0.490 | 0.500 | - | - | 500 | 0.4700 | 0.00% |
| 2021-11-23 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 102,600 | 50,622 | 0.4934 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 102,600 | 0.4934 | -2.00% |
| 2021-11-22 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 182,500 | 90,706 | 0.4970 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 182,500 | 0.4970 | 0.00% |
| 2021-11-19 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 31,500 | 15,585 | 0.4948 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 31,500 | 0.4948 | 1.01% |
| 2021-11-18 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.495 | 86,000 | 42,120 | 0.4898 | 0.495 | 0.495 | 0.500 | 0.475 | 0.495 | 86,000 | 0.4898 | 1.02% |
| 2021-11-17 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.500 | 92,100 | 45,222 | 0.4910 | 0.490 | 0.490 | 0.510 | 0.490 | 0.500 | 92,100 | 0.4910 | -2.00% |
| 2021-11-16 | 0 | 0.500 | 0.485 | 0.510 | 0.460 | 0.500 | 82,000 | 40,097 | 0.4890 | 0.500 | 0.485 | 0.510 | 0.460 | 0.500 | 82,000 | 0.4890 | 1.01% |
| 2021-11-15 | 0 | 0.495 | 0.485 | 0.500 | 0.490 | 0.495 | 48,000 | 23,670 | 0.4931 | 0.495 | 0.485 | 0.500 | 0.490 | 0.495 | 48,000 | 0.4931 | 3.13% |
| 2021-11-12 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.500 | 25,200 | 12,165 | 0.4827 | 0.480 | 0.480 | 0.500 | 0.475 | 0.500 | 25,200 | 0.4827 | -3.03% |
| 2021-11-11 | 0 | 0.495 | 0.470 | 0.500 | 0.470 | 0.500 | 29,500 | 14,040 | 0.4759 | 0.495 | 0.470 | 0.500 | 0.470 | 0.500 | 29,500 | 0.4759 | 5.32% |
| 2021-11-10 | 0 | 0.470 | 0.490 | 0.500 | 0.450 | 0.475 | 167,600 | 76,800 | 0.4582 | 0.470 | 0.490 | 0.500 | 0.450 | 0.475 | 167,600 | 0.4582 | -3.09% |
| 2021-11-09 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 21,200 | 10,170 | 0.4797 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 21,200 | 0.4797 | 0.00% |
| 2021-11-08 | 0 | 0.485 | 0.475 | 0.485 | - | - | 36,100 | 17,325 | 0.4799 | 0.485 | 0.475 | 0.485 | - | - | 36,100 | 0.4799 | 0.00% |
| 2021-11-05 | 0 | 0.485 | 0.485 | 0.495 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.495 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 9,500 | 4,572 | 0.4813 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 9,500 | 0.4813 | -1.02% |
| 2021-11-03 | 0 | 0.490 | 0.485 | 0.495 | - | - | 600 | 276 | 0.4600 | 0.490 | 0.485 | 0.495 | - | - | 600 | 0.4600 | 0.00% |
| 2021-11-02 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 79,700 | 39,052 | 0.4900 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 79,700 | 0.4900 | -3.92% |
| 2021-11-01 | 0 | 0.510 | 0.490 | 0.510 | - | - | 4,500 | 2,115 | 0.4700 | 0.510 | 0.490 | 0.510 | - | - | 4,500 | 0.4700 | 0.00% |
| 2021-10-29 | 0 | 0.510 | 0.485 | 0.520 | 0.475 | 0.510 | 24,000 | 11,970 | 0.4988 | 0.510 | 0.485 | 0.520 | 0.475 | 0.510 | 24,000 | 0.4988 | 6.25% |
| 2021-10-28 | 0 | 0.480 | 0.475 | 0.510 | 0.460 | 0.495 | 38,000 | 18,297 | 0.4815 | 0.480 | 0.475 | 0.510 | 0.460 | 0.495 | 38,000 | 0.4815 | -4.00% |
| 2021-10-27 | 0 | 0.500 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.495 | 0.510 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 19,600 | 9,607 | 0.4902 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 19,600 | 0.4902 | -1.96% |
| 2021-10-25 | 0 | 0.510 | 0.500 | 0.520 | - | - | 2,500 | 1,175 | 0.4700 | 0.510 | 0.500 | 0.520 | - | - | 2,500 | 0.4700 | 0.00% |
| 2021-10-22 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 786,800 | 401,252 | 0.5100 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 786,800 | 0.5100 | 2.00% |
| 2021-10-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 131,000 | 66,500 | 0.5076 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 131,000 | 0.5076 | 0.00% |
| 2021-10-20 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.510 | 133,000 | 67,442 | 0.5071 | 0.500 | 0.500 | 0.520 | 0.495 | 0.510 | 133,000 | 0.5071 | 0.00% |
| 2021-10-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 247,900 | 126,174 | 0.5090 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 247,900 | 0.5090 | -1.96% |
| 2021-10-18 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 64,000 | 32,470 | 0.5073 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 64,000 | 0.5073 | 0.00% |
| 2021-10-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 30,000 | 15,300 | 0.5100 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 30,000 | 0.5100 | 0.00% |
| 2021-10-12 | 0 | 0.510 | 0.510 | 0.520 | - | - | 500 | 235 | 0.4700 | 0.510 | 0.510 | 0.520 | - | - | 500 | 0.4700 | 0.00% |
| 2021-10-11 | 0 | 0.510 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 14,100 | 7,029 | 0.4985 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 14,100 | 0.4985 | 0.00% |
| 2021-10-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 66,500 | 33,905 | 0.5098 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 66,500 | 0.5098 | 0.00% |
| 2021-10-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 188,500 | 96,085 | 0.5097 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 188,500 | 0.5097 | 0.00% |
| 2021-10-05 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 36,500 | 18,430 | 0.5049 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 36,500 | 0.5049 | 2.00% |
| 2021-10-04 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.570 | 131,200 | 72,568 | 0.5531 | 0.500 | 0.500 | 0.530 | 0.500 | 0.570 | 131,200 | 0.5531 | -1.96% |
| 2021-09-30 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 223,900 | 114,011 | 0.5092 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 223,900 | 0.5092 | 0.00% |
| 2021-09-29 | 0 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 210,000 | 107,100 | 0.5100 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 210,000 | 0.5100 | 0.00% |
| 2021-09-28 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 10,200 | 5,158 | 0.5057 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 10,200 | 0.5057 | 0.00% |
| 2021-09-27 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.510 | 18,900 | 9,421 | 0.4985 | 0.510 | 0.510 | 0.560 | 0.510 | 0.510 | 18,900 | 0.4985 | 0.00% |
| 2021-09-24 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 61,500 | 31,335 | 0.5095 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 61,500 | 0.5095 | 0.00% |
| 2021-09-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 36,400 | 18,496 | 0.5081 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 36,400 | 0.5081 | 0.00% |
| 2021-09-21 | 0 | 0.510 | 0.510 | 0.520 | - | - | 500 | 235 | 0.4700 | 0.510 | 0.510 | 0.520 | - | - | 500 | 0.4700 | 0.00% |
| 2021-09-20 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.570 | 325,000 | 173,600 | 0.5342 | 0.510 | 0.510 | 0.520 | 0.500 | 0.570 | 325,000 | 0.5342 | 0.00% |
| 2021-09-17 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 85,900 | 43,666 | 0.5083 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 85,900 | 0.5083 | 0.00% |
| 2021-09-16 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 667,000 | 340,027 | 0.5098 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 667,000 | 0.5098 | 0.00% |
| 2021-09-15 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.550 | 70,800 | 37,992 | 0.5366 | 0.510 | 0.510 | 0.550 | 0.510 | 0.550 | 70,800 | 0.5366 | 0.00% |
| 2021-09-14 | 0 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 656,500 | 334,765 | 0.5099 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 656,500 | 0.5099 | 0.00% |
| 2021-09-13 | 0 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 258,000 | 131,580 | 0.5100 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 258,000 | 0.5100 | 0.00% |
| 2021-09-10 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.580 | 553,200 | 282,928 | 0.5114 | 0.510 | 0.510 | 0.520 | 0.495 | 0.580 | 553,200 | 0.5114 | 0.00% |
| 2021-09-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 546,600 | 278,327 | 0.5092 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 546,600 | 0.5092 | -5.56% |
| 2021-09-07 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.560 | 748,000 | 388,640 | 0.5196 | 0.540 | 0.510 | 0.540 | 0.500 | 0.560 | 748,000 | 0.5196 | 3.85% |
| 2021-09-06 | 0 | 0.520 | 0.510 | 0.550 | 0.510 | 0.520 | 72,300 | 36,815 | 0.5092 | 0.520 | 0.510 | 0.550 | 0.510 | 0.520 | 72,300 | 0.5092 | 1.96% |
| 2021-09-03 | 0 | 0.510 | 0.500 | 0.530 | 0.480 | 0.510 | 434,000 | 215,940 | 0.4976 | 0.510 | 0.500 | 0.530 | 0.480 | 0.510 | 434,000 | 0.4976 | 3.03% |
| 2021-09-02 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.495 | 12,700 | 6,272 | 0.4939 | 0.495 | 0.495 | 0.510 | 0.495 | 0.495 | 12,700 | 0.4939 | -1.00% |
| 2021-09-01 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.570 | 924,000 | 478,440 | 0.5178 | 0.500 | 0.495 | 0.510 | 0.490 | 0.570 | 924,000 | 0.5178 | -1.96% |
| 2021-08-31 | 0 | 0.510 | 0.500 | 0.540 | 0.510 | 0.510 | 360,100 | 183,648 | 0.5100 | 0.510 | 0.500 | 0.540 | 0.510 | 0.510 | 360,100 | 0.5100 | 2.00% |
| 2021-08-30 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 429,500 | 218,260 | 0.5082 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 429,500 | 0.5082 | -1.96% |
| 2021-08-27 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 426,000 | 216,780 | 0.5089 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 426,000 | 0.5089 | 0.00% |
| 2021-08-26 | 0 | 0.510 | 0.500 | 0.530 | 0.475 | 0.590 | 342,500 | 176,060 | 0.5140 | 0.510 | 0.500 | 0.530 | 0.475 | 0.590 | 342,500 | 0.5140 | 2.00% |
| 2021-08-25 | 0 | 0.500 | 0.460 | 0.550 | 0.495 | 0.500 | 1,604,000 | 798,730 | 0.4980 | 0.500 | 0.460 | 0.550 | 0.495 | 0.500 | 1,604,000 | 0.4980 | 2.04% |
| 2021-08-24 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 375,100 | 185,507 | 0.4946 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 375,100 | 0.4946 | -1.01% |
| 2021-08-23 | 0 | 0.495 | 0.485 | 0.495 | 0.495 | 0.500 | 343,200 | 170,694 | 0.4974 | 0.495 | 0.485 | 0.495 | 0.495 | 0.500 | 343,200 | 0.4974 | -1.00% |
| 2021-08-20 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.510 | 366,500 | 184,480 | 0.5034 | 0.500 | 0.480 | 0.510 | 0.500 | 0.510 | 366,500 | 0.5034 | 0.00% |
| 2021-08-19 | 0 | 0.500 | 0.500 | 0.580 | 0.500 | 0.500 | 21,000 | 10,100 | 0.4810 | 0.500 | 0.500 | 0.580 | 0.500 | 0.500 | 21,000 | 0.4810 | -1.96% |
| 2021-08-18 | 0 | 0.510 | 0.460 | 0.510 | 0.510 | 0.510 | 168,800 | 86,032 | 0.5097 | 0.510 | 0.460 | 0.510 | 0.510 | 0.510 | 168,800 | 0.5097 | 2.00% |
| 2021-08-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 573,100 | 290,049 | 0.5061 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 573,100 | 0.5061 | 1.01% |
| 2021-08-16 | 0 | 0.495 | 0.465 | 0.500 | 0.500 | 0.510 | 82,500 | 41,422 | 0.5021 | 0.495 | 0.465 | 0.500 | 0.500 | 0.510 | 82,500 | 0.5021 | -2.94% |
| 2021-08-13 | 0 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 32,900 | 16,877 | 0.5130 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 32,900 | 0.5130 | 2.00% |
| 2021-08-12 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 136,500 | 69,180 | 0.5068 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 136,500 | 0.5068 | -3.85% |
| 2021-08-11 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 22,400 | 11,440 | 0.5107 | 0.520 | 0.520 | - | 0.520 | 0.520 | 22,400 | 0.5107 | 0.00% |
| 2021-08-10 | 0 | 0.520 | 0.520 | 0.580 | 0.520 | 0.520 | 36,900 | 19,290 | 0.5228 | 0.520 | 0.520 | 0.580 | 0.520 | 0.520 | 36,900 | 0.5228 | 0.00% |
| 2021-08-09 | 0 | 0.520 | 0.510 | 0.550 | 0.510 | 0.530 | 141,600 | 73,574 | 0.5196 | 0.520 | 0.510 | 0.550 | 0.510 | 0.530 | 141,600 | 0.5196 | 1.96% |
| 2021-08-06 | 0 | 0.510 | 0.500 | 0.550 | 0.500 | 0.510 | 141,000 | 70,620 | 0.5009 | 0.510 | 0.500 | 0.550 | 0.500 | 0.510 | 141,000 | 0.5009 | -1.92% |
| 2021-08-05 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.530 | 128,000 | 67,700 | 0.5289 | 0.520 | 0.520 | 0.550 | 0.520 | 0.530 | 128,000 | 0.5289 | 0.00% |
| 2021-08-04 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.520 | 44,604 | 23,094 | 0.5178 | 0.520 | 0.520 | 0.550 | 0.510 | 0.520 | 44,604 | 0.5178 | 0.00% |
| 2021-08-03 | 0 | 0.520 | 0.500 | 0.550 | 0.520 | 0.520 | 62,500 | 32,440 | 0.5190 | 0.520 | 0.500 | 0.550 | 0.520 | 0.520 | 62,500 | 0.5190 | 0.00% |
| 2021-08-02 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.530 | 28,700 | 14,493 | 0.5050 | 0.520 | 0.520 | 0.550 | 0.510 | 0.530 | 28,700 | 0.5050 | -1.89% |
| 2021-07-30 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.510 | 14,000 | 6,995 | 0.4996 | 0.530 | 0.530 | 0.540 | 0.510 | 0.510 | 14,000 | 0.4996 | -1.85% |
| 2021-07-29 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 11,400 | 6,044 | 0.5302 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 11,400 | 0.5302 | 0.00% |
| 2021-07-28 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.540 | 25,000 | 12,960 | 0.5184 | 0.540 | 0.540 | 0.550 | 0.510 | 0.540 | 25,000 | 0.5184 | -1.82% |
| 2021-07-27 | 0 | 0.550 | 0.530 | 0.590 | 0.550 | 0.590 | 388,500 | 222,185 | 0.5719 | 0.550 | 0.530 | 0.590 | 0.550 | 0.590 | 388,500 | 0.5719 | 0.00% |
| 2021-07-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 427,900 | 247,869 | 0.5793 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 427,900 | 0.5793 | 0.00% |
| 2021-07-23 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 87,000 | 47,600 | 0.5471 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 87,000 | 0.5471 | 0.00% |
| 2021-07-22 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.560 | 212,300 | 118,111 | 0.5563 | 0.550 | 0.550 | 0.600 | 0.550 | 0.560 | 212,300 | 0.5563 | -1.79% |
| 2021-07-21 | 0 | 0.560 | 0.550 | 0.590 | 0.550 | 0.560 | 133,500 | 74,595 | 0.5588 | 0.560 | 0.550 | 0.590 | 0.550 | 0.560 | 133,500 | 0.5588 | 0.00% |
| 2021-07-20 | 0 | 0.560 | 0.550 | 0.600 | 0.560 | 0.560 | 6,800 | 3,768 | 0.5541 | 0.560 | 0.550 | 0.600 | 0.560 | 0.560 | 6,800 | 0.5541 | 0.00% |
| 2021-07-19 | 0 | 0.560 | 0.550 | 0.600 | 0.550 | 0.560 | 134,000 | 74,960 | 0.5594 | 0.560 | 0.550 | 0.600 | 0.550 | 0.560 | 134,000 | 0.5594 | 1.82% |
| 2021-07-16 | 0 | 0.550 | 0.550 | 0.570 | 0.510 | 0.550 | 21,000 | 11,312 | 0.5387 | 0.550 | 0.550 | 0.570 | 0.510 | 0.550 | 21,000 | 0.5387 | 0.00% |
| 2021-07-15 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 18,700 | 9,887 | 0.5287 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 18,700 | 0.5287 | 0.00% |
| 2021-07-14 | 0 | 0.550 | 0.520 | 0.590 | 0.550 | 0.570 | 31,500 | 17,405 | 0.5525 | 0.550 | 0.520 | 0.590 | 0.550 | 0.570 | 31,500 | 0.5525 | -3.51% |
| 2021-07-13 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.590 | 23,500 | 13,345 | 0.5679 | 0.570 | 0.570 | 0.600 | 0.570 | 0.590 | 23,500 | 0.5679 | 0.00% |
| 2021-07-12 | 0 | 0.570 | 0.570 | 0.590 | - | - | 900 | 477 | 0.5300 | 0.570 | 0.570 | 0.590 | - | - | 900 | 0.5300 | 0.00% |
| 2021-07-09 | 0 | 0.570 | 0.550 | 0.590 | - | - | 2,000 | 1,040 | 0.5200 | 0.570 | 0.550 | 0.590 | - | - | 2,000 | 0.5200 | 0.00% |
| 2021-07-08 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 144,000 | 81,770 | 0.5678 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 144,000 | 0.5678 | -3.39% |
| 2021-07-07 | 0 | 0.590 | 0.570 | 0.600 | 0.560 | 0.590 | 17,000 | 9,550 | 0.5618 | 0.590 | 0.570 | 0.600 | 0.560 | 0.590 | 17,000 | 0.5618 | 0.00% |
| 2021-07-06 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 489,400 | 288,002 | 0.5885 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 489,400 | 0.5885 | 0.00% |
| 2021-07-05 | 0 | 0.590 | 0.560 | 0.600 | 0.550 | 0.590 | 297,300 | 172,006 | 0.5786 | 0.590 | 0.560 | 0.600 | 0.550 | 0.590 | 297,300 | 0.5786 | 7.27% |
| 2021-07-02 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 44,400 | 24,343 | 0.5483 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 44,400 | 0.5483 | -3.51% |
| 2021-06-30 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 104,500 | 59,490 | 0.5693 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 104,500 | 0.5693 | -3.39% |
| 2021-06-29 | 0 | 0.590 | 0.560 | 0.600 | 0.570 | 0.590 | 42,700 | 25,024 | 0.5860 | 0.590 | 0.560 | 0.600 | 0.570 | 0.590 | 42,700 | 0.5860 | 5.36% |
| 2021-06-28 | 0 | 0.560 | 0.560 | 0.600 | - | - | 300 | 156 | 0.5200 | 0.560 | 0.560 | 0.600 | - | - | 300 | 0.5200 | 0.00% |
| 2021-06-25 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.600 | 134,300 | 76,199 | 0.5674 | 0.560 | 0.560 | 0.600 | 0.540 | 0.600 | 134,300 | 0.5674 | 0.00% |
| 2021-06-24 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 29,000 | 16,070 | 0.5541 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 29,000 | 0.5541 | 0.00% |
| 2021-06-23 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.580 | 29,300 | 16,207 | 0.5531 | 0.560 | 0.560 | 0.600 | 0.560 | 0.580 | 29,300 | 0.5531 | 0.00% |
| 2021-06-22 | 0 | 0.560 | 0.550 | 0.600 | 0.560 | 0.560 | 96,000 | 53,760 | 0.5600 | 0.560 | 0.550 | 0.600 | 0.560 | 0.560 | 96,000 | 0.5600 | 0.00% |
| 2021-06-21 | 0 | 0.560 | 0.560 | 0.600 | - | - | 200 | 106 | 0.5300 | 0.560 | 0.560 | 0.600 | - | - | 200 | 0.5300 | 0.00% |
| 2021-06-18 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.560 | 0.560 | 0.610 | - | - | 2,000 | 1,060 | 0.5300 | 0.560 | 0.560 | 0.610 | - | - | 2,000 | 0.5300 | 0.00% |
| 2021-06-16 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 132,000 | 77,520 | 0.5873 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 132,000 | 0.5873 | -5.08% |
| 2021-06-15 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 132,100 | 77,753 | 0.5886 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 132,100 | 0.5886 | 0.00% |
| 2021-06-11 | 0 | 0.590 | 0.550 | 0.600 | 0.540 | 0.600 | 202,900 | 120,124 | 0.5920 | 0.590 | 0.550 | 0.600 | 0.540 | 0.600 | 202,900 | 0.5920 | 0.00% |
| 2021-06-10 | 0 | 0.590 | 0.550 | 0.600 | 0.590 | 0.590 | 105,700 | 62,139 | 0.5879 | 0.590 | 0.550 | 0.600 | 0.590 | 0.590 | 105,700 | 0.5879 | -1.67% |
| 2021-06-09 | 0 | 0.600 | 0.560 | 0.610 | 0.550 | 0.600 | 320,000 | 189,920 | 0.5935 | 0.600 | 0.560 | 0.610 | 0.550 | 0.600 | 320,000 | 0.5935 | 1.69% |
| 2021-06-08 | 0 | 0.590 | 0.540 | 0.600 | 0.590 | 0.590 | 387,800 | 228,609 | 0.5895 | 0.590 | 0.540 | 0.600 | 0.590 | 0.590 | 387,800 | 0.5895 | 0.00% |
| 2021-06-07 | 0 | 0.590 | 0.590 | 0.620 | 0.530 | 0.600 | 44,000 | 25,610 | 0.5820 | 0.590 | 0.590 | 0.620 | 0.530 | 0.600 | 44,000 | 0.5820 | 1.72% |
| 2021-06-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.570 | 72,300 | 41,184 | 0.5696 | 0.580 | 0.580 | 0.590 | 0.570 | 0.570 | 72,300 | 0.5696 | 3.57% |
| 2021-06-03 | 0 | 0.560 | 0.510 | 0.570 | 0.500 | 0.560 | 267,000 | 146,210 | 0.5476 | 0.560 | 0.510 | 0.570 | 0.500 | 0.560 | 267,000 | 0.5476 | 3.70% |
| 2021-06-02 | 0 | 0.540 | 0.485 | 0.540 | 0.475 | 0.550 | 60,500 | 32,120 | 0.5309 | 0.540 | 0.485 | 0.540 | 0.475 | 0.550 | 60,500 | 0.5309 | 9.09% |
| 2021-06-01 | 0 | 0.495 | 0.465 | 0.495 | 0.500 | 0.520 | 57,500 | 29,175 | 0.5074 | 0.495 | 0.465 | 0.495 | 0.500 | 0.520 | 57,500 | 0.5074 | 4.21% |
| 2021-05-31 | 0 | 0.475 | 0.470 | 0.530 | 0.470 | 0.475 | 37,100 | 17,425 | 0.4697 | 0.475 | 0.470 | 0.530 | 0.470 | 0.475 | 37,100 | 0.4697 | -1.04% |
| 2021-05-28 | 0 | 0.480 | 0.470 | 0.485 | 0.480 | 0.490 | 18,400 | 8,721 | 0.4740 | 0.480 | 0.470 | 0.485 | 0.480 | 0.490 | 18,400 | 0.4740 | -1.03% |
| 2021-05-27 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 30,900 | 14,556 | 0.4711 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 30,900 | 0.4711 | -3.00% |
| 2021-05-26 | 0 | 0.500 | 0.470 | 0.530 | 0.500 | 0.500 | 48,400 | 23,865 | 0.4931 | 0.500 | 0.470 | 0.530 | 0.500 | 0.500 | 48,400 | 0.4931 | 4.17% |
| 2021-05-25 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 23,500 | 11,170 | 0.4753 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 23,500 | 0.4753 | 0.00% |
| 2021-05-24 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.510 | 461,500 | 229,590 | 0.4975 | 0.480 | 0.480 | 0.495 | 0.480 | 0.510 | 461,500 | 0.4975 | -9.43% |
| 2021-05-21 | 0 | 0.530 | 0.520 | 0.530 | - | - | 300 | 150 | 0.5000 | 0.530 | 0.520 | 0.530 | - | - | 300 | 0.5000 | -3.64% |
| 2021-05-20 | 0 | 0.550 | 0.520 | 0.560 | 0.530 | 0.550 | 17,000 | 9,020 | 0.5306 | 0.550 | 0.520 | 0.560 | 0.530 | 0.550 | 17,000 | 0.5306 | 3.77% |
| 2021-05-18 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.560 | 29,200 | 15,455 | 0.5293 | 0.530 | 0.530 | 0.550 | 0.520 | 0.560 | 29,200 | 0.5293 | -1.85% |
| 2021-05-17 | 0 | 0.540 | 0.510 | 0.570 | 0.540 | 0.540 | 15,000 | 7,980 | 0.5320 | 0.540 | 0.510 | 0.570 | 0.540 | 0.540 | 15,000 | 0.5320 | 0.00% |
| 2021-05-14 | 0 | 0.540 | 0.500 | 0.540 | - | - | 1,500 | 725 | 0.4833 | 0.540 | 0.500 | 0.540 | - | - | 1,500 | 0.4833 | 0.00% |
| 2021-05-13 | 0 | 0.540 | 0.500 | 0.570 | - | - | 500 | 247 | 0.4940 | 0.540 | 0.500 | 0.570 | - | - | 500 | 0.4940 | 0.00% |
| 2021-05-12 | 0 | 0.540 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.560 | - | - | 0 | - | 1.89% |
| 2021-05-11 | 0 | 0.530 | 0.530 | 0.560 | - | - | 1,200 | 598 | 0.4983 | 0.530 | 0.530 | 0.560 | - | - | 1,200 | 0.4983 | 0.00% |
| 2021-05-10 | 0 | 0.530 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.530 | 0.520 | 0.550 | - | - | 1,500 | 750 | 0.5000 | 0.530 | 0.520 | 0.550 | - | - | 1,500 | 0.5000 | 0.00% |
| 2021-05-06 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 12,500 | 6,407 | 0.5126 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 12,500 | 0.5126 | 0.00% |
| 2021-05-05 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.530 | 32,500 | 17,025 | 0.5238 | 0.530 | 0.530 | 0.560 | 0.520 | 0.530 | 32,500 | 0.5238 | -5.36% |
| 2021-05-04 | 0 | 0.560 | 0.520 | 0.570 | - | - | 1,000 | 490 | 0.4900 | 0.560 | 0.520 | 0.570 | - | - | 1,000 | 0.4900 | 0.00% |
| 2021-05-03 | 0 | 0.560 | 0.520 | 0.570 | - | - | 1,000 | 483 | 0.4830 | 0.560 | 0.520 | 0.570 | - | - | 1,000 | 0.4830 | 0.00% |
| 2021-04-30 | 0 | 0.560 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.590 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.560 | 0.560 | 0.590 | 0.530 | 0.560 | 20,500 | 10,790 | 0.5263 | 0.560 | 0.560 | 0.590 | 0.530 | 0.560 | 20,500 | 0.5263 | 0.00% |
| 2021-04-28 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 67,700 | 37,677 | 0.5565 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 67,700 | 0.5565 | 3.70% |
| 2021-04-27 | 0 | 0.540 | 0.520 | 0.570 | 0.540 | 0.540 | 11,500 | 6,090 | 0.5296 | 0.540 | 0.520 | 0.570 | 0.540 | 0.540 | 11,500 | 0.5296 | -5.26% |
| 2021-04-26 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 117,500 | 66,870 | 0.5691 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 117,500 | 0.5691 | 0.00% |
| 2021-04-23 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 15,500 | 8,765 | 0.5655 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 15,500 | 0.5655 | -5.00% |
| 2021-04-22 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 20,300 | 12,029 | 0.5926 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 20,300 | 0.5926 | 5.26% |
| 2021-04-21 | 0 | 0.570 | 0.560 | 0.570 | - | - | 200 | 106 | 0.5300 | 0.570 | 0.560 | 0.570 | - | - | 200 | 0.5300 | 0.00% |
| 2021-04-20 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 521,900 | 297,236 | 0.5695 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 521,900 | 0.5695 | 0.00% |
| 2021-04-19 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 18,500 | 10,230 | 0.5530 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 18,500 | 0.5530 | 0.00% |
| 2021-04-16 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 21,000 | 11,615 | 0.5531 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 21,000 | 0.5531 | 0.00% |
| 2021-04-15 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 16,000 | 9,040 | 0.5650 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 16,000 | 0.5650 | -3.39% |
| 2021-04-14 | 0 | 0.590 | 0.570 | 0.600 | 0.560 | 0.590 | 58,200 | 33,426 | 0.5743 | 0.590 | 0.570 | 0.600 | 0.560 | 0.590 | 58,200 | 0.5743 | 5.36% |
| 2021-04-13 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.640 | 1,873,000 | 1,109,850 | 0.5926 | 0.560 | 0.560 | 0.570 | 0.520 | 0.640 | 1,873,000 | 0.5926 | -9.68% |
| 2021-04-12 | 0 | 0.620 | 0.590 | 0.690 | 0.590 | 0.680 | 2,473,500 | 1,556,445 | 0.6292 | 0.620 | 0.590 | 0.690 | 0.590 | 0.680 | 2,473,500 | 0.6292 | 3.33% |
| 2021-04-09 | 0 | 0.600 | 0.590 | 0.600 | - | - | 1,699 | 949 | 0.5586 | 0.600 | 0.590 | 0.600 | - | - | 1,699 | 0.5586 | 0.00% |
| 2021-04-08 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 12,600 | 7,476 | 0.5933 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 12,600 | 0.5933 | 1.69% |
| 2021-04-07 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 10,300 | 5,973 | 0.5799 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 10,300 | 0.5799 | 0.00% |
| 2021-04-01 | 0 | 0.590 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.610 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 195,000 | 118,020 | 0.6052 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 195,000 | 0.6052 | -1.67% |
| 2021-03-30 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 823,800 | 499,623 | 0.6065 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 823,800 | 0.6065 | 0.00% |
| 2021-03-29 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 133,700 | 80,667 | 0.6033 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 133,700 | 0.6033 | 1.69% |
| 2021-03-26 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 403,100 | 240,830 | 0.5974 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 403,100 | 0.5974 | -1.67% |
| 2021-03-25 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 193,700 | 115,895 | 0.5983 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 193,700 | 0.5983 | 1.69% |
| 2021-03-24 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 644,000 | 391,220 | 0.6075 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 644,000 | 0.6075 | -3.28% |
| 2021-03-23 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 339,800 | 206,198 | 0.6068 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 339,800 | 0.6068 | 0.00% |
| 2021-03-22 | 0 | 0.610 | 0.610 | 0.630 | 0.570 | 0.610 | 797,100 | 475,523 | 0.5966 | 0.610 | 0.610 | 0.630 | 0.570 | 0.610 | 797,100 | 0.5966 | 8.93% |
| 2021-03-19 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.570 | 127,600 | 72,144 | 0.5654 | 0.560 | 0.560 | 0.600 | 0.560 | 0.570 | 127,600 | 0.5654 | -1.75% |
| 2021-03-18 | 0 | 0.570 | 0.560 | 0.600 | 0.550 | 0.570 | 200,300 | 113,190 | 0.5651 | 0.570 | 0.560 | 0.600 | 0.550 | 0.570 | 200,300 | 0.5651 | 0.00% |
| 2021-03-17 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 237,000 | 135,840 | 0.5732 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 237,000 | 0.5732 | 0.00% |
| 2021-03-16 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.560 | 12,500 | 6,990 | 0.5592 | 0.570 | 0.570 | 0.580 | 0.560 | 0.560 | 12,500 | 0.5592 | 1.79% |
| 2021-03-15 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 11,500 | 6,230 | 0.5417 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 11,500 | 0.5417 | -1.75% |
| 2021-03-12 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.560 | 65,900 | 36,785 | 0.5582 | 0.570 | 0.570 | 0.590 | 0.560 | 0.560 | 65,900 | 0.5582 | 0.00% |
| 2021-03-11 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.580 | 134,400 | 76,572 | 0.5697 | 0.570 | 0.560 | 0.590 | 0.570 | 0.580 | 134,400 | 0.5697 | 0.00% |
| 2021-03-10 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 179,800 | 101,849 | 0.5665 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 179,800 | 0.5665 | -1.72% |
| 2021-03-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 134,300 | 78,777 | 0.5866 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 134,300 | 0.5866 | 0.00% |
| 2021-03-08 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 399,900 | 233,472 | 0.5838 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 399,900 | 0.5838 | 0.00% |
| 2021-03-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 330,600 | 195,944 | 0.5927 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 330,600 | 0.5927 | 0.00% |
| 2021-03-04 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 432,900 | 255,611 | 0.5905 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 432,900 | 0.5905 | -1.69% |
| 2021-03-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 730,100 | 434,730 | 0.5954 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 730,100 | 0.5954 | 1.72% |
| 2021-03-02 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 343,500 | 202,015 | 0.5881 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 343,500 | 0.5881 | 0.00% |
| 2021-03-01 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 42,000 | 23,860 | 0.5681 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 42,000 | 0.5681 | 0.00% |
| 2021-02-26 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.570 | 19,000 | 10,650 | 0.5605 | 0.580 | 0.580 | 0.600 | 0.570 | 0.570 | 19,000 | 0.5605 | 0.00% |
| 2021-02-25 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 17,500 | 9,935 | 0.5677 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 17,500 | 0.5677 | -1.69% |
| 2021-02-24 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 50,800 | 29,800 | 0.5866 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 50,800 | 0.5866 | 0.00% |
| 2021-02-23 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 162,100 | 94,435 | 0.5826 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 162,100 | 0.5826 | 1.72% |
| 2021-02-22 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.590 | 223,700 | 130,610 | 0.5839 | 0.580 | 0.570 | 0.600 | 0.580 | 0.590 | 223,700 | 0.5839 | 0.00% |
| 2021-02-19 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 226,300 | 131,117 | 0.5794 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 226,300 | 0.5794 | 0.00% |
| 2021-02-18 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 171,600 | 98,927 | 0.5765 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 171,600 | 0.5765 | 0.00% |
| 2021-02-17 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 144,200 | 82,995 | 0.5756 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 144,200 | 0.5756 | 1.75% |
| 2021-02-16 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 54,000 | 30,590 | 0.5665 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 54,000 | 0.5665 | -3.39% |
| 2021-02-11 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.590 | 95,000 | 54,970 | 0.5786 | 0.590 | 0.560 | 0.590 | 0.570 | 0.590 | 95,000 | 0.5786 | 5.36% |
| 2021-02-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 164,500 | 91,548 | 0.5565 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 164,500 | 0.5565 | 0.00% |
| 2021-02-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 16,700 | 9,211 | 0.5516 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 16,700 | 0.5516 | 0.00% |
| 2021-02-08 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.550 | 164,500 | 89,715 | 0.5454 | 0.560 | 0.560 | 0.570 | 0.530 | 0.550 | 164,500 | 0.5454 | 0.00% |
| 2021-02-05 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 53,550 | 29,520 | 0.5513 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 53,550 | 0.5513 | 0.00% |
| 2021-02-04 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 142,300 | 80,346 | 0.5646 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 142,300 | 0.5646 | -1.75% |
| 2021-02-03 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 121,900 | 69,565 | 0.5707 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 121,900 | 0.5707 | 1.79% |
| 2021-02-02 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 133,200 | 74,184 | 0.5569 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 133,200 | 0.5569 | -3.45% |
| 2021-02-01 | 0 | 0.580 | 0.560 | 0.570 | - | - | 5,000 | 2,600 | 0.5200 | 0.580 | 0.560 | 0.570 | - | - | 5,000 | 0.5200 | 0.00% |
| 2021-01-29 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 180,000 | 104,400 | 0.5800 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 180,000 | 0.5800 | 1.75% |
| 2021-01-28 | 0 | 0.570 | 0.560 | 0.570 | - | - | 1,000 | 540 | 0.5400 | 0.570 | 0.560 | 0.570 | - | - | 1,000 | 0.5400 | 0.00% |
| 2021-01-27 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 266,900 | 151,280 | 0.5668 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 266,900 | 0.5668 | 0.00% |
| 2021-01-26 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 91,800 | 52,236 | 0.5690 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 91,800 | 0.5690 | 3.64% |
| 2021-01-25 | 0 | 0.550 | 0.530 | 0.570 | 0.550 | 0.550 | 163,900 | 89,746 | 0.5476 | 0.550 | 0.530 | 0.570 | 0.550 | 0.550 | 163,900 | 0.5476 | 0.00% |
| 2021-01-22 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 451,300 | 252,650 | 0.5598 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 451,300 | 0.5598 | -3.51% |
| 2021-01-21 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 620,800 | 345,651 | 0.5568 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 620,800 | 0.5568 | 3.64% |
| 2021-01-20 | 0 | 0.550 | 0.550 | 0.570 | 0.485 | 0.570 | 2,589,500 | 1,374,390 | 0.5308 | 0.550 | 0.550 | 0.570 | 0.485 | 0.570 | 2,589,500 | 0.5308 | -5.17% |
| 2021-01-19 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.580 | 62,000 | 34,750 | 0.5605 | 0.580 | 0.580 | 0.600 | 0.550 | 0.580 | 62,000 | 0.5605 | 1.75% |
| 2021-01-18 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 40,800 | 23,086 | 0.5658 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 40,800 | 0.5658 | 3.64% |
| 2021-01-15 | 0 | 0.550 | 0.550 | 0.600 | 0.500 | 0.560 | 361,500 | 196,130 | 0.5425 | 0.550 | 0.550 | 0.600 | 0.500 | 0.560 | 361,500 | 0.5425 | -3.51% |
| 2021-01-14 | 0 | 0.570 | 0.550 | 0.590 | 0.560 | 0.660 | 619,700 | 376,040 | 0.6068 | 0.570 | 0.550 | 0.590 | 0.560 | 0.660 | 619,700 | 0.6068 | 1.79% |
| 2021-01-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 163,300 | 91,784 | 0.5621 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 163,300 | 0.5621 | -1.75% |
| 2021-01-12 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 192,000 | 110,175 | 0.5738 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 192,000 | 0.5738 | 1.79% |
| 2021-01-11 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.640 | 303,800 | 179,045 | 0.5894 | 0.560 | 0.550 | 0.580 | 0.560 | 0.640 | 303,800 | 0.5894 | -11.11% |
| 2021-01-08 | 0 | 0.630 | 0.580 | 0.630 | 0.580 | 0.690 | 1,693,800 | 1,038,792 | 0.6133 | 0.630 | 0.580 | 0.630 | 0.580 | 0.690 | 1,693,800 | 0.6133 | 5.00% |
| 2021-01-07 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 230,800 | 138,330 | 0.5994 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 230,800 | 0.5994 | 1.69% |
| 2021-01-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 182,200 | 108,708 | 0.5966 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 182,200 | 0.5966 | 0.00% |
| 2021-01-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 43,125 | 25,030 | 0.5804 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 43,125 | 0.5804 | 1.72% |
| 2021-01-04 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 30,700 | 17,393 | 0.5665 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 30,700 | 0.5665 | -1.69% |
| 2020-12-31 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.590 | 9,000 | 5,190 | 0.5767 | 0.590 | 0.560 | 0.600 | 0.590 | 0.590 | 9,000 | 0.5767 | 0.00% |
| 2020-12-30 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 227,100 | 134,886 | 0.5939 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 227,100 | 0.5939 | 0.00% |
| 2020-12-29 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 163,000 | 96,410 | 0.5915 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 163,000 | 0.5915 | -1.67% |
| 2020-12-28 | 0 | 0.600 | 0.590 | 0.600 | - | - | 100 | 56 | 0.5600 | 0.600 | 0.590 | 0.600 | - | - | 100 | 0.5600 | 0.00% |
| 2020-12-24 | 0 | 0.600 | 0.580 | 0.600 | 0.550 | 0.600 | 127,500 | 74,405 | 0.5836 | 0.600 | 0.580 | 0.600 | 0.550 | 0.600 | 127,500 | 0.5836 | 1.69% |
| 2020-12-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 12,000 | 6,885 | 0.5738 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 12,000 | 0.5738 | -1.67% |
| 2020-12-22 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 496,300 | 297,505 | 0.5994 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 496,300 | 0.5994 | 0.00% |
| 2020-12-21 | 0 | 0.600 | 0.590 | 0.600 | - | - | 300 | 168 | 0.5600 | 0.600 | 0.590 | 0.600 | - | - | 300 | 0.5600 | 0.00% |
| 2020-12-18 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 60,000 | 0.6000 | 1.69% |
| 2020-12-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 11,400 | 6,538 | 0.5735 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 11,400 | 0.5735 | -1.67% |
| 2020-12-16 | 0 | 0.600 | 0.580 | 0.600 | - | - | 1,700 | 931 | 0.5476 | 0.600 | 0.580 | 0.600 | - | - | 1,700 | 0.5476 | 0.00% |
| 2020-12-15 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 416,196 | 248,731 | 0.5976 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 416,196 | 0.5976 | 0.00% |
| 2020-12-14 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 280,600 | 167,785 | 0.5980 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 280,600 | 0.5980 | 0.00% |
| 2020-12-11 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 116,800 | 69,450 | 0.5946 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 116,800 | 0.5946 | 0.00% |
| 2020-12-10 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 84,000 | 49,370 | 0.5877 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 84,000 | 0.5877 | 0.00% |
| 2020-12-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 241,100 | 144,627 | 0.5999 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 241,100 | 0.5999 | 1.69% |
| 2020-12-08 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 153,800 | 91,643 | 0.5959 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 153,800 | 0.5959 | 3.51% |
| 2020-12-07 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 11,700 | 6,498 | 0.5554 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 11,700 | 0.5554 | -1.72% |
| 2020-12-04 | 0 | 0.580 | 0.590 | 0.610 | 0.540 | 0.600 | 230,800 | 129,693 | 0.5619 | 0.580 | 0.590 | 0.610 | 0.540 | 0.600 | 230,800 | 0.5619 | 0.00% |
| 2020-12-03 | 0 | 0.580 | 0.570 | 0.610 | 0.580 | 0.580 | 7,200 | 4,116 | 0.5717 | 0.580 | 0.570 | 0.610 | 0.580 | 0.580 | 7,200 | 0.5717 | 0.00% |
| 2020-12-02 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 17,000 | 9,660 | 0.5682 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 17,000 | 0.5682 | 0.00% |
| 2020-12-01 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 101,000 | 59,950 | 0.5936 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 101,000 | 0.5936 | 0.00% |
| 2020-11-30 | 0 | 0.580 | 0.570 | 0.610 | - | - | 3,000 | 1,600 | 0.5333 | 0.580 | 0.570 | 0.610 | - | - | 3,000 | 0.5333 | 0.00% |
| 2020-11-27 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 8,500 | 4,855 | 0.5712 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 8,500 | 0.5712 | 0.00% |
| 2020-11-26 | 0 | 0.580 | 0.570 | 0.590 | - | - | 1,000 | 545 | 0.5450 | 0.580 | 0.570 | 0.590 | - | - | 1,000 | 0.5450 | 0.00% |
| 2020-11-25 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.580 | 205,500 | 117,925 | 0.5738 | 0.580 | 0.580 | 0.620 | 0.570 | 0.580 | 205,500 | 0.5738 | 1.75% |
| 2020-11-24 | 0 | 0.570 | 0.570 | 0.630 | 0.560 | 0.560 | 12,700 | 6,985 | 0.5500 | 0.570 | 0.570 | 0.630 | 0.560 | 0.560 | 12,700 | 0.5500 | -1.72% |
| 2020-11-23 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.570 | 12,200 | 6,768 | 0.5548 | 0.580 | 0.580 | 0.620 | 0.570 | 0.570 | 12,200 | 0.5548 | -3.33% |
| 2020-11-20 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 46,400 | 27,383 | 0.5902 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 46,400 | 0.5902 | 0.00% |
| 2020-11-19 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 101,600 | 59,298 | 0.5836 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 101,600 | 0.5836 | 0.00% |
| 2020-11-18 | 0 | 0.600 | 0.590 | 0.630 | 0.590 | 0.650 | 87,700 | 52,167 | 0.5948 | 0.600 | 0.590 | 0.630 | 0.590 | 0.650 | 87,700 | 0.5948 | 9.09% |
| 2020-11-17 | 0 | 0.550 | 0.550 | 0.610 | 0.550 | 0.550 | 9,800 | 5,246 | 0.5353 | 0.550 | 0.550 | 0.610 | 0.550 | 0.550 | 9,800 | 0.5353 | -1.79% |
| 2020-11-16 | 0 | 0.560 | 0.550 | 0.640 | 0.550 | 0.560 | 15,500 | 8,480 | 0.5471 | 0.560 | 0.550 | 0.640 | 0.550 | 0.560 | 15,500 | 0.5471 | 0.00% |
| 2020-11-13 | 0 | 0.560 | 0.550 | - | 0.540 | 0.560 | 14,600 | 7,907 | 0.5416 | 0.560 | 0.550 | - | 0.540 | 0.560 | 14,600 | 0.5416 | 0.00% |
| 2020-11-12 | 0 | 0.560 | 0.560 | 0.590 | 0.530 | 0.560 | 36,700 | 20,049 | 0.5463 | 0.560 | 0.560 | 0.590 | 0.530 | 0.560 | 36,700 | 0.5463 | 0.00% |
| 2020-11-11 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.560 | 19,300 | 10,569 | 0.5476 | 0.560 | 0.560 | 0.610 | 0.560 | 0.560 | 19,300 | 0.5476 | 0.00% |
| 2020-11-10 | 0 | 0.560 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.560 | 0.560 | 0.620 | 0.560 | 0.560 | 8,500 | 4,654 | 0.5475 | 0.560 | 0.560 | 0.620 | 0.560 | 0.560 | 8,500 | 0.5475 | 0.00% |
| 2020-11-06 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 21,500 | 11,755 | 0.5467 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 21,500 | 0.5467 | -6.67% |
| 2020-11-05 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 138,037 | 81,199 | 0.5882 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 138,037 | 0.5882 | 9.09% |
| 2020-11-04 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 13,500 | 7,200 | 0.5333 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 13,500 | 0.5333 | -1.79% |
| 2020-11-03 | 0 | 0.560 | 0.550 | 0.600 | 0.550 | 0.560 | 31,600 | 17,242 | 0.5456 | 0.560 | 0.550 | 0.600 | 0.550 | 0.560 | 31,600 | 0.5456 | 3.70% |
| 2020-11-02 | 0 | 0.540 | 0.470 | 0.550 | 0.540 | 0.540 | 59,000 | 31,590 | 0.5354 | 0.540 | 0.470 | 0.550 | 0.540 | 0.540 | 59,000 | 0.5354 | -1.82% |
| 2020-10-30 | 0 | 0.550 | 0.540 | 0.560 | - | - | 6,600 | 3,372 | 0.5109 | 0.550 | 0.540 | 0.560 | - | - | 6,600 | 0.5109 | 0.00% |
| 2020-10-29 | 0 | 0.550 | 0.540 | 0.600 | 0.530 | 0.560 | 374,500 | 205,810 | 0.5496 | 0.550 | 0.540 | 0.600 | 0.530 | 0.560 | 374,500 | 0.5496 | 1.85% |
| 2020-10-28 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 8,410 | 4,445 | 0.5285 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 8,410 | 0.5285 | 0.00% |
| 2020-10-27 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 68,000 | 36,640 | 0.5388 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 68,000 | 0.5388 | 0.00% |
| 2020-10-23 | 0 | 0.540 | 0.550 | 0.560 | 0.540 | 0.540 | 71,400 | 39,046 | 0.5469 | 0.540 | 0.550 | 0.560 | 0.540 | 0.540 | 71,400 | 0.5469 | -1.82% |
| 2020-10-22 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 109,500 | 59,970 | 0.5477 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 109,500 | 0.5477 | 0.00% |
| 2020-10-21 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 35,000 | 18,888 | 0.5397 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 35,000 | 0.5397 | -1.79% |
| 2020-10-20 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 9,200 | 4,994 | 0.5428 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 9,200 | 0.5428 | 0.00% |
| 2020-10-19 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 158,600 | 88,328 | 0.5569 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 158,600 | 0.5569 | 0.00% |
| 2020-10-16 | 0 | 0.560 | 0.550 | 0.570 | - | - | 500 | 260 | 0.5200 | 0.560 | 0.550 | 0.570 | - | - | 500 | 0.5200 | 0.00% |
| 2020-10-15 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.550 | 18,000 | 9,900 | 0.5500 | 0.560 | 0.560 | 0.570 | 0.550 | 0.550 | 18,000 | 0.5500 | 0.00% |
| 2020-10-14 | 0 | 0.560 | 0.550 | 0.560 | - | - | 400 | 208 | 0.5200 | 0.560 | 0.550 | 0.560 | - | - | 400 | 0.5200 | -1.75% |
| 2020-10-12 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 29,300 | 16,113 | 0.5499 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 29,300 | 0.5499 | 0.00% |
| 2020-10-09 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 52,600 | 29,572 | 0.5622 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 52,600 | 0.5622 | 0.00% |
| 2020-10-08 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 39,800 | 22,196 | 0.5577 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 39,800 | 0.5577 | 3.64% |
| 2020-10-07 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 13,000 | 6,895 | 0.5304 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 13,000 | 0.5304 | 0.00% |
| 2020-10-06 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 47,400 | 25,903 | 0.5465 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 47,400 | 0.5465 | 0.00% |
| 2020-10-05 | 0 | 0.550 | 0.500 | 0.570 | 0.510 | 0.560 | 17,300 | 9,220 | 0.5329 | 0.550 | 0.500 | 0.570 | 0.510 | 0.560 | 17,300 | 0.5329 | -1.79% |
| 2020-09-30 | 0 | 0.560 | 0.550 | 0.570 | 0.500 | 0.590 | 403,000 | 221,780 | 0.5503 | 0.560 | 0.550 | 0.570 | 0.500 | 0.590 | 403,000 | 0.5503 | -6.67% |
| 2020-09-29 | 0 | 0.600 | 0.590 | 0.630 | 0.590 | 0.600 | 151,500 | 90,780 | 0.5992 | 0.600 | 0.590 | 0.630 | 0.590 | 0.600 | 151,500 | 0.5992 | 0.00% |
| 2020-09-28 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 102,000 | 60,840 | 0.5965 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 102,000 | 0.5965 | 0.00% |
| 2020-09-25 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 67,000 | 40,162 | 0.5994 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 67,000 | 0.5994 | 0.00% |
| 2020-09-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,456,600 | 868,227 | 0.5961 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,456,600 | 0.5961 | 0.00% |
| 2020-09-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 111,400 | 66,134 | 0.5937 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 111,400 | 0.5937 | 0.00% |
| 2020-09-22 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 287,500 | 172,240 | 0.5991 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 287,500 | 0.5991 | 0.00% |
| 2020-09-21 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 94,500 | 56,385 | 0.5967 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 94,500 | 0.5967 | 0.00% |
| 2020-09-18 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 120,000 | 71,820 | 0.5985 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 120,000 | 0.5985 | 1.69% |
| 2020-09-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 32,900 | 19,227 | 0.5844 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 32,900 | 0.5844 | -1.67% |
| 2020-09-16 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 168,500 | 100,695 | 0.5976 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 168,500 | 0.5976 | 1.69% |
| 2020-09-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 101,400 | 60,254 | 0.5942 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 101,400 | 0.5942 | -1.67% |
| 2020-09-14 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 79,500 | 47,635 | 0.5992 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 79,500 | 0.5992 | 3.45% |
| 2020-09-11 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 71,000 | 41,630 | 0.5863 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 71,000 | 0.5863 | -3.33% |
| 2020-09-10 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 1,339,600 | 796,047 | 0.5942 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 1,339,600 | 0.5942 | 0.00% |
| 2020-09-09 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 306,000 | 182,625 | 0.5968 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 306,000 | 0.5968 | -1.64% |
| 2020-09-08 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 767,000 | 456,180 | 0.5948 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 767,000 | 0.5948 | 1.67% |
| 2020-09-07 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 483,000 | 286,870 | 0.5939 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 483,000 | 0.5939 | 5.26% |
| 2020-09-04 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.560 | 9,900 | 5,436 | 0.5491 | 0.570 | 0.570 | 0.600 | 0.560 | 0.560 | 9,900 | 0.5491 | -1.72% |
| 2020-09-03 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 20,500 | 11,870 | 0.5790 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 20,500 | 0.5790 | 0.00% |
| 2020-09-02 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 32,000 | 18,480 | 0.5775 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 32,000 | 0.5775 | -1.69% |
| 2020-08-31 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 81,200 | 47,810 | 0.5888 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 81,200 | 0.5888 | 0.00% |
| 2020-08-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 18,600 | 10,341 | 0.5560 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 18,600 | 0.5560 | -1.67% |
| 2020-08-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 54,500 | 32,500 | 0.5963 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 54,500 | 0.5963 | 0.00% |
| 2020-08-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 67,500 | 40,365 | 0.5980 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 67,500 | 0.5980 | 1.69% |
| 2020-08-25 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 687,900 | 410,830 | 0.5972 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 687,900 | 0.5972 | 0.00% |
| 2020-08-24 | 0 | 0.590 | 0.590 | 0.630 | 0.580 | 0.600 | 209,500 | 124,220 | 0.5929 | 0.590 | 0.590 | 0.630 | 0.580 | 0.600 | 209,500 | 0.5929 | -1.67% |
| 2020-08-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 542,000 | 324,480 | 0.5987 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 542,000 | 0.5987 | 0.00% |
| 2020-08-20 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 441,000 | 261,000 | 0.5918 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 441,000 | 0.5918 | 1.69% |
| 2020-08-19 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - | 0.590 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 190,700 | 112,845 | 0.5917 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 190,700 | 0.5917 | 1.72% |
| 2020-08-17 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.580 | 73,700 | 41,895 | 0.5685 | 0.580 | 0.580 | 0.600 | 0.560 | 0.580 | 73,700 | 0.5685 | -3.33% |
| 2020-08-14 | 0 | 0.600 | 0.560 | 0.630 | 0.540 | 0.600 | 296,200 | 169,632 | 0.5727 | 0.600 | 0.560 | 0.630 | 0.540 | 0.600 | 296,200 | 0.5727 | 9.09% |
| 2020-08-13 | 0 | 0.550 | 0.550 | 0.580 | - | - | 1,000 | 520 | 0.5200 | 0.550 | 0.550 | 0.580 | - | - | 1,000 | 0.5200 | 0.00% |
| 2020-08-12 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 12,000 | 6,480 | 0.5400 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 12,000 | 0.5400 | -1.79% |
| 2020-08-11 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 14,100 | 7,628 | 0.5410 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 14,100 | 0.5410 | -1.75% |
| 2020-08-10 | 0 | 0.570 | 0.550 | 0.590 | 0.540 | 0.570 | 97,500 | 53,410 | 0.5478 | 0.570 | 0.550 | 0.590 | 0.540 | 0.570 | 97,500 | 0.5478 | 1.79% |
| 2020-08-07 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 95,300 | 53,211 | 0.5584 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 95,300 | 0.5584 | -1.75% |
| 2020-08-06 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.560 | 12,000 | 6,720 | 0.5600 | 0.570 | 0.570 | 0.580 | 0.560 | 0.560 | 12,000 | 0.5600 | 1.79% |
| 2020-08-05 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 33,500 | 18,490 | 0.5519 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 33,500 | 0.5519 | 0.00% |
| 2020-08-04 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 7,500 | 4,155 | 0.5540 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 7,500 | 0.5540 | 0.00% |
| 2020-08-03 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 54,500 | 29,830 | 0.5473 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 54,500 | 0.5473 | 0.00% |
| 2020-07-31 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 8,400 | 4,622 | 0.5502 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 8,400 | 0.5502 | -1.75% |
| 2020-07-30 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 108,000 | 60,475 | 0.5600 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 108,000 | 0.5600 | -1.72% |
| 2020-07-29 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 25,500 | 14,595 | 0.5724 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 25,500 | 0.5724 | -3.33% |
| 2020-07-28 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 409,700 | 241,638 | 0.5898 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 409,700 | 0.5898 | 1.69% |
| 2020-07-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 22,300 | 13,048 | 0.5851 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 22,300 | 0.5851 | 0.00% |
| 2020-07-24 | 0 | 0.590 | 0.590 | 0.600 | - | - | 4,700 | 2,613 | 0.5560 | 0.590 | 0.590 | 0.600 | - | - | 4,700 | 0.5560 | 0.00% |
| 2020-07-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 83,800 | 49,258 | 0.5878 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 83,800 | 0.5878 | 0.00% |
| 2020-07-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 16,800 | 9,515 | 0.5664 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 16,800 | 0.5664 | -1.67% |
| 2020-07-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 44,500 | 26,140 | 0.5874 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 44,500 | 0.5874 | 1.69% |
| 2020-07-20 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 154,000 | 90,350 | 0.5867 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 154,000 | 0.5867 | 1.72% |
| 2020-07-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 202,800 | 120,691 | 0.5951 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 202,800 | 0.5951 | -4.92% |
| 2020-07-16 | 0 | 0.610 | 0.600 | 0.620 | 0.570 | 0.620 | 539,000 | 330,105 | 0.6124 | 0.610 | 0.600 | 0.620 | 0.570 | 0.620 | 539,000 | 0.6124 | 0.00% |
| 2020-07-15 | 0 | 0.610 | 0.570 | 0.610 | 0.560 | 0.610 | 674,500 | 393,305 | 0.5831 | 0.610 | 0.570 | 0.610 | 0.560 | 0.610 | 674,500 | 0.5831 | 7.02% |
| 2020-07-14 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 43,300 | 24,456 | 0.5648 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 43,300 | 0.5648 | -3.39% |
| 2020-07-13 | 0 | 0.590 | 0.570 | 0.590 | - | - | 7,700 | 4,088 | 0.5309 | 0.590 | 0.570 | 0.590 | - | - | 7,700 | 0.5309 | 0.00% |
| 2020-07-10 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 230,500 | 134,790 | 0.5848 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 230,500 | 0.5848 | 1.72% |
| 2020-07-09 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.620 | 1,243,900 | 736,460 | 0.5921 | 0.580 | 0.580 | 0.600 | 0.550 | 0.620 | 1,243,900 | 0.5921 | -1.69% |
| 2020-07-08 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.620 | 770,300 | 450,023 | 0.5842 | 0.590 | 0.580 | 0.590 | 0.550 | 0.620 | 770,300 | 0.5842 | 0.00% |
| 2020-07-07 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 374,700 | 230,640 | 0.6155 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 374,700 | 0.6155 | -1.67% |
| 2020-07-06 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 44,400 | 26,239 | 0.5910 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 44,400 | 0.5910 | 0.00% |
| 2020-07-03 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.600 | 281,300 | 165,595 | 0.5887 | 0.600 | 0.580 | 0.620 | 0.580 | 0.600 | 281,300 | 0.5887 | 1.69% |
| 2020-07-02 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 16,800 | 9,773 | 0.5817 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 16,800 | 0.5817 | -4.84% |
| 2020-06-30 | 0 | 0.620 | 0.570 | 0.620 | 0.560 | 0.620 | 461,000 | 279,670 | 0.6067 | 0.620 | 0.570 | 0.620 | 0.560 | 0.620 | 461,000 | 0.6067 | 5.08% |
| 2020-06-29 | 0 | 0.590 | 0.570 | 0.600 | 0.580 | 0.590 | 152,000 | 88,895 | 0.5848 | 0.590 | 0.570 | 0.600 | 0.580 | 0.590 | 152,000 | 0.5848 | 0.00% |
| 2020-06-26 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 13,200 | 7,532 | 0.5706 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 13,200 | 0.5706 | 0.00% |
| 2020-06-24 | 0 | 0.590 | 0.590 | 0.630 | 0.580 | 0.650 | 47,800 | 27,983 | 0.5854 | 0.590 | 0.590 | 0.630 | 0.580 | 0.650 | 47,800 | 0.5854 | -4.84% |
| 2020-06-23 | 0 | 0.620 | 0.570 | 0.620 | - | - | 2,500 | 1,375 | 0.5500 | 0.620 | 0.570 | 0.620 | - | - | 2,500 | 0.5500 | 0.00% |
| 2020-06-22 | 0 | 0.620 | 0.570 | 0.660 | 0.550 | 0.620 | 324,600 | 200,652 | 0.6182 | 0.620 | 0.570 | 0.660 | 0.550 | 0.620 | 324,600 | 0.6182 | 3.33% |
| 2020-06-19 | 0 | 0.600 | 0.530 | 0.610 | 0.450 | 0.620 | 1,524,200 | 823,441 | 0.5402 | 0.600 | 0.530 | 0.610 | 0.450 | 0.620 | 1,524,200 | 0.5402 | 3.45% |
| 2020-06-18 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.600 | 129,000 | 77,100 | 0.5977 | 0.580 | 0.560 | 0.590 | 0.580 | 0.600 | 129,000 | 0.5977 | -3.33% |
| 2020-06-17 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 206,100 | 125,460 | 0.6087 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 206,100 | 0.6087 | 0.00% |
| 2020-06-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 68,100 | 40,605 | 0.5963 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 68,100 | 0.5963 | -1.64% |
| 2020-06-15 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 7,200 | 4,356 | 0.6050 | 0.610 | 0.610 | - | 0.610 | 0.610 | 7,200 | 0.6050 | 0.00% |
| 2020-06-12 | 0 | 0.610 | 0.600 | 0.610 | - | - | 1,000 | 565 | 0.5650 | 0.610 | 0.600 | 0.610 | - | - | 1,000 | 0.5650 | 0.00% |
| 2020-06-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 40,600 | 24,338 | 0.5995 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 40,600 | 0.5995 | 0.00% |
| 2020-06-10 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 62,186 | 37,424 | 0.6018 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 62,186 | 0.6018 | 0.00% |
| 2020-06-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 281,400 | 169,894 | 0.6037 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 281,400 | 0.6037 | -1.61% |
| 2020-06-08 | 0 | 0.620 | 0.610 | - | 0.610 | 0.620 | 30,200 | 18,286 | 0.6055 | 0.620 | 0.610 | - | 0.610 | 0.620 | 30,200 | 0.6055 | 1.64% |
| 2020-06-05 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 46,000 | 27,740 | 0.6030 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 46,000 | 0.6030 | 1.67% |
| 2020-06-04 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.630 | 258,800 | 155,305 | 0.6001 | 0.600 | 0.590 | 0.620 | 0.600 | 0.630 | 258,800 | 0.6001 | 0.00% |
| 2020-06-03 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.620 | 2,306,900 | 1,399,233 | 0.6065 | 0.600 | 0.600 | 0.630 | 0.590 | 0.620 | 2,306,900 | 0.6065 | 0.00% |
| 2020-06-02 | 0 | 0.600 | 0.600 | - | 0.600 | 0.620 | 301,700 | 183,591 | 0.6085 | 0.600 | 0.600 | - | 0.600 | 0.620 | 301,700 | 0.6085 | -3.23% |
| 2020-06-01 | 0 | 0.620 | 0.580 | 0.620 | 0.580 | 0.620 | 828,400 | 504,899 | 0.6095 | 0.620 | 0.580 | 0.620 | 0.580 | 0.620 | 828,400 | 0.6095 | 5.08% |
| 2020-05-29 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.620 | 314,900 | 192,971 | 0.6128 | 0.590 | 0.590 | 0.620 | 0.590 | 0.620 | 314,900 | 0.6128 | -1.67% |
| 2020-05-28 | 0 | 0.600 | 0.570 | 0.610 | 0.600 | 0.600 | 101,700 | 60,557 | 0.5954 | 0.600 | 0.570 | 0.610 | 0.600 | 0.600 | 101,700 | 0.5954 | 0.00% |
| 2020-05-27 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.610 | 137,700 | 82,185 | 0.5968 | 0.600 | 0.600 | 0.620 | 0.590 | 0.610 | 137,700 | 0.5968 | 0.00% |
| 2020-05-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 248,000 | 149,015 | 0.6009 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 248,000 | 0.6009 | 1.69% |
| 2020-05-25 | 0 | 0.590 | 0.450 | 0.600 | 0.580 | 0.590 | 29,600 | 17,221 | 0.5818 | 0.590 | 0.450 | 0.600 | 0.580 | 0.590 | 29,600 | 0.5818 | 1.72% |
| 2020-05-22 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.600 | 169,600 | 100,243 | 0.5911 | 0.580 | 0.580 | 0.600 | 0.560 | 0.600 | 169,600 | 0.5911 | 0.00% |
| 2020-05-21 | 0 | 0.580 | 0.580 | 0.650 | 0.580 | 0.590 | 32,300 | 18,577 | 0.5751 | 0.580 | 0.580 | 0.650 | 0.580 | 0.590 | 32,300 | 0.5751 | 0.00% |
| 2020-05-20 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 33,700 | 19,087 | 0.5664 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 33,700 | 0.5664 | 0.00% |
| 2020-05-19 | 0 | 0.580 | 0.580 | 0.650 | - | - | 4,600 | 2,499 | 0.5433 | 0.580 | 0.580 | 0.650 | - | - | 4,600 | 0.5433 | 0.00% |
| 2020-05-18 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 45,000 | 25,730 | 0.5718 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 45,000 | 0.5718 | 0.00% |
| 2020-05-15 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.590 | 74,200 | 42,942 | 0.5787 | 0.580 | 0.580 | 0.620 | 0.580 | 0.590 | 74,200 | 0.5787 | -3.33% |
| 2020-05-14 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.610 | 58,500 | 34,460 | 0.5891 | 0.600 | 0.590 | 0.620 | 0.580 | 0.610 | 58,500 | 0.5891 | -1.64% |
| 2020-05-13 | 0 | 0.610 | 0.590 | 0.610 | - | - | 5,000 | 2,775 | 0.5550 | 0.610 | 0.590 | 0.610 | - | - | 5,000 | 0.5550 | -1.61% |
| 2020-05-12 | 0 | 0.620 | 0.590 | 0.620 | 0.560 | 0.620 | 439,000 | 261,770 | 0.5963 | 0.620 | 0.590 | 0.620 | 0.560 | 0.620 | 439,000 | 0.5963 | 5.08% |
| 2020-05-11 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 511,500 | 297,510 | 0.5816 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 511,500 | 0.5816 | 0.00% |
| 2020-05-08 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 98,600 | 58,134 | 0.5896 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 98,600 | 0.5896 | 0.00% |
| 2020-05-07 | 0 | 0.590 | 0.500 | 0.650 | 0.590 | 0.600 | 630,000 | 377,160 | 0.5987 | 0.590 | 0.500 | 0.650 | 0.590 | 0.600 | 630,000 | 0.5987 | -1.67% |
| 2020-05-06 | 0 | 0.600 | 0.600 | 0.660 | 0.590 | 0.600 | 225,700 | 134,732 | 0.5970 | 0.600 | 0.600 | 0.660 | 0.590 | 0.600 | 225,700 | 0.5970 | 0.00% |
| 2020-05-05 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.600 | 433,300 | 256,927 | 0.5930 | 0.600 | 0.600 | 0.610 | 0.570 | 0.600 | 433,300 | 0.5930 | 0.00% |
| 2020-05-04 | 0 | 0.600 | 0.570 | 0.640 | - | - | 2,600 | 1,428 | 0.5492 | 0.600 | 0.570 | 0.640 | - | - | 2,600 | 0.5492 | 0.00% |
| 2020-04-29 | 0 | 0.600 | 0.600 | - | 0.560 | 0.600 | 469,500 | 280,050 | 0.5965 | 0.600 | 0.600 | - | 0.560 | 0.600 | 469,500 | 0.5965 | 5.26% |
| 2020-04-28 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 20,000 | 11,080 | 0.5540 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 20,000 | 0.5540 | 1.79% |
| 2020-04-27 | 0 | 0.560 | 0.560 | 0.630 | 0.540 | 0.550 | 29,000 | 15,630 | 0.5390 | 0.560 | 0.560 | 0.630 | 0.540 | 0.550 | 29,000 | 0.5390 | 0.00% |
| 2020-04-24 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 25,300 | 13,632 | 0.5388 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 25,300 | 0.5388 | 5.66% |
| 2020-04-23 | 0 | 0.530 | 0.410 | 0.580 | 0.530 | 0.530 | 15,200 | 7,922 | 0.5212 | 0.530 | 0.410 | 0.580 | 0.530 | 0.530 | 15,200 | 0.5212 | 0.00% |
| 2020-04-22 | 0 | 0.530 | 0.410 | 0.580 | - | - | 1,500 | 705 | 0.4700 | 0.530 | 0.410 | 0.580 | - | - | 1,500 | 0.4700 | 0.00% |
| 2020-04-21 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.540 | 39,500 | 21,060 | 0.5332 | 0.530 | 0.530 | 0.570 | 0.530 | 0.540 | 39,500 | 0.5332 | -1.85% |
| 2020-04-20 | 0 | 0.540 | 0.520 | 0.570 | - | - | 500 | 250 | 0.5000 | 0.540 | 0.520 | 0.570 | - | - | 500 | 0.5000 | 0.00% |
| 2020-04-17 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 17,800 | 9,383 | 0.5271 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 17,800 | 0.5271 | -3.57% |
| 2020-04-16 | 0 | 0.560 | 0.560 | 0.580 | - | - | 1,000 | 530 | 0.5300 | 0.560 | 0.560 | 0.580 | - | - | 1,000 | 0.5300 | 0.00% |
| 2020-04-15 | 0 | 0.560 | 0.560 | 0.650 | - | - | 1,200 | 622 | 0.5183 | 0.560 | 0.560 | 0.650 | - | - | 1,200 | 0.5183 | 0.00% |
| 2020-04-14 | 0 | 0.560 | 0.540 | 0.600 | 0.530 | 0.560 | 177,500 | 97,875 | 0.5514 | 0.560 | 0.540 | 0.600 | 0.530 | 0.560 | 177,500 | 0.5514 | 0.00% |
| 2020-04-09 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 44,800 | 24,194 | 0.5400 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 44,800 | 0.5400 | 1.82% |
| 2020-04-08 | 0 | 0.550 | 0.440 | 0.560 | 0.550 | 0.550 | 237,000 | 129,900 | 0.5481 | 0.550 | 0.440 | 0.560 | 0.550 | 0.550 | 237,000 | 0.5481 | 1.85% |
| 2020-04-07 | 0 | 0.540 | 0.530 | 0.600 | 0.530 | 0.540 | 275,800 | 148,040 | 0.5368 | 0.540 | 0.530 | 0.600 | 0.530 | 0.540 | 275,800 | 0.5368 | -1.82% |
| 2020-04-06 | 0 | 0.550 | 0.540 | 0.620 | - | - | 7,700 | 3,927 | 0.5100 | 0.550 | 0.540 | 0.620 | - | - | 7,700 | 0.5100 | 0.00% |
| 2020-04-03 | 0 | 0.550 | 0.530 | 0.620 | - | - | 3,000 | 1,500 | 0.5000 | 0.550 | 0.530 | 0.620 | - | - | 3,000 | 0.5000 | 0.00% |
| 2020-04-02 | 0 | 0.550 | 0.550 | 0.640 | 0.550 | 0.580 | 403,900 | 229,457 | 0.5681 | 0.550 | 0.550 | 0.640 | 0.550 | 0.580 | 403,900 | 0.5681 | 0.00% |
| 2020-04-01 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.550 | 182,000 | 93,880 | 0.5158 | 0.550 | 0.550 | 0.560 | 0.510 | 0.550 | 182,000 | 0.5158 | 0.00% |
| 2020-03-31 | 0 | 0.550 | 0.550 | 0.570 | 0.485 | 0.570 | 137,700 | 73,899 | 0.5367 | 0.550 | 0.550 | 0.570 | 0.485 | 0.570 | 137,700 | 0.5367 | 13.40% |
| 2020-03-30 | 0 | 0.485 | 0.485 | 0.580 | 0.485 | 0.490 | 63,400 | 30,668 | 0.4837 | 0.485 | 0.485 | 0.580 | 0.485 | 0.490 | 63,400 | 0.4837 | 0.00% |
| 2020-03-27 | 0 | 0.485 | 0.485 | 0.550 | 0.485 | 0.550 | 49,000 | 26,080 | 0.5322 | 0.485 | 0.485 | 0.550 | 0.485 | 0.550 | 49,000 | 0.5322 | 1.04% |
| 2020-03-26 | 0 | 0.480 | 0.475 | 0.560 | - | - | 0 | 0 | - | 0.480 | 0.475 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.480 | 0.480 | 0.560 | 0.480 | 0.480 | 13,500 | 6,460 | 0.4785 | 0.480 | 0.480 | 0.560 | 0.480 | 0.480 | 13,500 | 0.4785 | 0.00% |
| 2020-03-24 | 0 | 0.480 | 0.500 | 0.560 | - | - | 1,000 | 460 | 0.4600 | 0.480 | 0.500 | 0.560 | - | - | 1,000 | 0.4600 | 0.00% |
| 2020-03-23 | 0 | 0.480 | 0.480 | 0.560 | 0.480 | 0.480 | 22,500 | 10,642 | 0.4730 | 0.480 | 0.480 | 0.560 | 0.480 | 0.480 | 22,500 | 0.4730 | 0.00% |
| 2020-03-20 | 0 | 0.480 | 0.480 | 0.650 | 0.480 | 0.480 | 13,000 | 6,217 | 0.4782 | 0.480 | 0.480 | 0.650 | 0.480 | 0.480 | 13,000 | 0.4782 | 1.05% |
| 2020-03-19 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.500 | 328,600 | 157,876 | 0.4805 | 0.475 | 0.475 | 0.490 | 0.475 | 0.500 | 328,600 | 0.4805 | -1.04% |
| 2020-03-18 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.520 | 500,900 | 250,584 | 0.5003 | 0.480 | 0.480 | 0.510 | 0.480 | 0.520 | 500,900 | 0.5003 | -4.00% |
| 2020-03-17 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.540 | 259,300 | 133,659 | 0.5155 | 0.500 | 0.500 | 0.530 | 0.500 | 0.540 | 259,300 | 0.5155 | 0.00% |
| 2020-03-16 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.500 | 92,500 | 46,157 | 0.4990 | 0.500 | 0.500 | 0.560 | 0.500 | 0.500 | 92,500 | 0.4990 | -1.96% |
| 2020-03-13 | 0 | 0.510 | 0.500 | 0.550 | 0.500 | 0.600 | 915,050 | 513,612 | 0.5613 | 0.510 | 0.500 | 0.550 | 0.500 | 0.600 | 915,050 | 0.5613 | -12.07% |
| 2020-03-12 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.640 | 312,500 | 188,090 | 0.6019 | 0.580 | 0.580 | 0.600 | 0.580 | 0.640 | 312,500 | 0.6019 | -6.45% |
| 2020-03-11 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,021,500 | 633,525 | 0.6202 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,021,500 | 0.6202 | 1.64% |
| 2020-03-10 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 26,300 | 15,534 | 0.5906 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 26,300 | 0.5906 | -1.61% |
| 2020-03-09 | 0 | 0.620 | 0.610 | 0.630 | 0.570 | 0.620 | 1,037,000 | 627,405 | 0.6050 | 0.620 | 0.610 | 0.630 | 0.570 | 0.620 | 1,037,000 | 0.6050 | -1.59% |
| 2020-03-06 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 158,800 | 99,142 | 0.6243 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 158,800 | 0.6243 | -1.56% |
| 2020-03-05 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 238,900 | 145,482 | 0.6090 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 238,900 | 0.6090 | 3.23% |
| 2020-03-04 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 16,300 | 9,934 | 0.6094 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 16,300 | 0.6094 | 0.00% |
| 2020-03-03 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 109,900 | 67,626 | 0.6153 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 109,900 | 0.6153 | -1.59% |
| 2020-03-02 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 109,900 | 67,057 | 0.6102 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 109,900 | 0.6102 | 1.61% |
| 2020-02-28 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.670 | 240,000 | 149,760 | 0.6240 | 0.620 | 0.620 | 0.650 | 0.620 | 0.670 | 240,000 | 0.6240 | 0.00% |
| 2020-02-27 | 0 | 0.620 | 0.610 | 0.680 | 0.580 | 0.630 | 651,200 | 401,172 | 0.6161 | 0.620 | 0.610 | 0.680 | 0.580 | 0.630 | 651,200 | 0.6161 | -1.59% |
| 2020-02-26 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 163,100 | 102,676 | 0.6295 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 163,100 | 0.6295 | 1.61% |
| 2020-02-25 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 26,200 | 16,200 | 0.6183 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 26,200 | 0.6183 | 0.00% |
| 2020-02-24 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 56,900 | 35,171 | 0.6181 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 56,900 | 0.6181 | -1.59% |
| 2020-02-21 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 1,027,700 | 642,252 | 0.6249 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 1,027,700 | 0.6249 | 0.00% |
| 2020-02-20 | 0 | 0.630 | 0.630 | 0.640 | - | - | 2,500 | 1,500 | 0.6000 | 0.630 | 0.630 | 0.640 | - | - | 2,500 | 0.6000 | 0.00% |
| 2020-02-19 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.630 | 269,500 | 168,215 | 0.6242 | 0.630 | 0.630 | 0.670 | 0.620 | 0.630 | 269,500 | 0.6242 | 1.61% |
| 2020-02-18 | 0 | 0.620 | 0.620 | 0.660 | - | - | 300 | 177 | 0.5900 | 0.620 | 0.620 | 0.660 | - | - | 300 | 0.5900 | 0.00% |
| 2020-02-17 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.620 | 176,900 | 109,207 | 0.6173 | 0.620 | 0.620 | 0.640 | 0.610 | 0.620 | 176,900 | 0.6173 | 0.00% |
| 2020-02-14 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 321,300 | 198,449 | 0.6176 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 321,300 | 0.6176 | -1.59% |
| 2020-02-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 72,500 | 44,975 | 0.6203 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 72,500 | 0.6203 | 1.61% |
| 2020-02-12 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 64,000 | 39,520 | 0.6175 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 64,000 | 0.6175 | 0.00% |
| 2020-02-11 | 0 | 0.620 | 0.610 | 0.640 | 0.610 | 0.620 | 59,300 | 35,961 | 0.6064 | 0.620 | 0.610 | 0.640 | 0.610 | 0.620 | 59,300 | 0.6064 | 0.00% |
| 2020-02-10 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 46,000 | 28,000 | 0.6087 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 46,000 | 0.6087 | 0.00% |
| 2020-02-07 | 0 | 0.620 | 0.610 | 0.650 | - | - | 1,800 | 1,026 | 0.5700 | 0.620 | 0.610 | 0.650 | - | - | 1,800 | 0.5700 | 0.00% |
| 2020-02-06 | 0 | 0.620 | 0.610 | 0.660 | 0.620 | 0.620 | 375,300 | 232,554 | 0.6196 | 0.620 | 0.610 | 0.660 | 0.620 | 0.620 | 375,300 | 0.6196 | 0.00% |
| 2020-02-05 | 0 | 0.620 | 0.620 | 0.650 | - | - | 1,500 | 885 | 0.5900 | 0.620 | 0.620 | 0.650 | - | - | 1,500 | 0.5900 | 0.00% |
| 2020-02-04 | 0 | 0.620 | 0.620 | 0.660 | - | - | 2,000 | 1,180 | 0.5900 | 0.620 | 0.620 | 0.660 | - | - | 2,000 | 0.5900 | 0.00% |
| 2020-02-03 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 124,600 | 76,588 | 0.6147 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 124,600 | 0.6147 | 0.00% |
| 2020-01-31 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.660 | 276,500 | 179,675 | 0.6498 | 0.620 | 0.620 | 0.660 | 0.620 | 0.660 | 276,500 | 0.6498 | -3.12% |
| 2020-01-30 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 236,500 | 153,695 | 0.6499 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 236,500 | 0.6499 | -1.54% |
| 2020-01-29 | 0 | 0.650 | 0.620 | 0.650 | 0.580 | 0.660 | 85,700 | 52,143 | 0.6084 | 0.650 | 0.620 | 0.650 | 0.580 | 0.660 | 85,700 | 0.6084 | 6.56% |
| 2020-01-24 | 0 | 0.610 | 0.550 | 0.660 | - | - | 13,000 | 7,900 | 0.6077 | 0.610 | 0.550 | 0.660 | - | - | 13,000 | 0.6077 | 0.00% |
| 2020-01-23 | 0 | 0.610 | 0.570 | 0.630 | 0.610 | 0.610 | 17,000 | 10,220 | 0.6012 | 0.610 | 0.570 | 0.630 | 0.610 | 0.610 | 17,000 | 0.6012 | -1.61% |
| 2020-01-22 | 0 | 0.620 | 0.600 | 0.630 | 0.610 | 0.630 | 577,500 | 358,590 | 0.6209 | 0.620 | 0.600 | 0.630 | 0.610 | 0.630 | 577,500 | 0.6209 | -1.59% |
| 2020-01-21 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 2,094,000 | 1,281,540 | 0.6120 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 2,094,000 | 0.6120 | 0.00% |
| 2020-01-20 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.630 | 292,000 | 183,825 | 0.6295 | 0.630 | 0.610 | 0.640 | 0.630 | 0.630 | 292,000 | 0.6295 | 3.28% |
| 2020-01-17 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 80,000 | 48,680 | 0.6085 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 80,000 | 0.6085 | -1.61% |
| 2020-01-16 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 83,900 | 51,906 | 0.6187 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 83,900 | 0.6187 | 0.00% |
| 2020-01-15 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.620 | 79,800 | 48,940 | 0.6133 | 0.620 | 0.620 | 0.640 | 0.610 | 0.620 | 79,800 | 0.6133 | -1.59% |
| 2020-01-14 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 305,900 | 191,106 | 0.6247 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 305,900 | 0.6247 | 3.28% |
| 2020-01-13 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.610 | 144,500 | 87,740 | 0.6072 | 0.610 | 0.600 | 0.630 | 0.610 | 0.610 | 144,500 | 0.6072 | 0.00% |
| 2020-01-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 19,200 | 11,496 | 0.5988 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 19,200 | 0.5988 | -1.61% |
| 2020-01-09 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 29,500 | 17,895 | 0.6066 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 29,500 | 0.6066 | 1.64% |
| 2020-01-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 344,800 | 215,894 | 0.6261 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 344,800 | 0.6261 | -3.17% |
| 2020-01-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 378,600 | 238,094 | 0.6289 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 378,600 | 0.6289 | 3.28% |
| 2020-01-06 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 263,500 | 162,995 | 0.6186 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 263,500 | 0.6186 | 0.00% |
| 2020-01-03 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 1,439,400 | 901,398 | 0.6262 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 1,439,400 | 0.6262 | 0.00% |
| 2020-01-02 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.620 | 218,300 | 133,431 | 0.6112 | 0.610 | 0.600 | 0.630 | 0.610 | 0.620 | 218,300 | 0.6112 | 0.00% |
| 2019-12-31 | 0 | 0.610 | 0.610 | 0.620 | - | - | 2,500 | 1,450 | 0.5800 | 0.610 | 0.610 | 0.620 | - | - | 2,500 | 0.5800 | 0.00% |
| 2019-12-30 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 34,500 | 20,510 | 0.5945 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 34,500 | 0.5945 | -1.61% |
| 2019-12-27 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 259,600 | 160,332 | 0.6176 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 259,600 | 0.6176 | 0.00% |
| 2019-12-24 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 127,800 | 78,924 | 0.6176 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 127,800 | 0.6176 | 3.33% |
| 2019-12-23 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 108,200 | 64,554 | 0.5966 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 108,200 | 0.5966 | 0.00% |
| 2019-12-20 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 63,300 | 37,881 | 0.5984 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 63,300 | 0.5984 | -1.64% |
| 2019-12-19 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.630 | 473,800 | 286,993 | 0.6057 | 0.610 | 0.600 | 0.630 | 0.600 | 0.630 | 473,800 | 0.6057 | 1.67% |
| 2019-12-18 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.630 | 420,200 | 257,225 | 0.6121 | 0.600 | 0.600 | 0.630 | 0.590 | 0.630 | 420,200 | 0.6121 | 1.69% |
| 2019-12-17 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 20,000 | 11,535 | 0.5768 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 20,000 | 0.5768 | -1.67% |
| 2019-12-16 | 0 | 0.600 | 0.590 | 0.660 | 0.600 | 0.600 | 46,600 | 27,182 | 0.5833 | 0.600 | 0.590 | 0.660 | 0.600 | 0.600 | 46,600 | 0.5833 | 0.00% |
| 2019-12-13 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 106,600 | 63,642 | 0.5970 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 106,600 | 0.5970 | -1.64% |
| 2019-12-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 17,700 | 10,626 | 0.6003 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 17,700 | 0.6003 | -1.61% |
| 2019-12-11 | 0 | 0.620 | 0.610 | 0.620 | - | - | 6,700 | 3,856 | 0.5755 | 0.620 | 0.610 | 0.620 | - | - | 6,700 | 0.5755 | 0.00% |
| 2019-12-10 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 36,500 | 21,610 | 0.5921 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 36,500 | 0.5921 | 3.33% |
| 2019-12-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 116,200 | 69,444 | 0.5976 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 116,200 | 0.5976 | -3.23% |
| 2019-12-06 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 837,500 | 517,520 | 0.6179 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 837,500 | 0.6179 | 1.64% |
| 2019-12-05 | 0 | 0.610 | 0.550 | 0.620 | - | - | 3,500 | 1,995 | 0.5700 | 0.610 | 0.550 | 0.620 | - | - | 3,500 | 0.5700 | 0.00% |
| 2019-12-04 | 0 | 0.610 | 0.550 | 0.630 | 0.610 | 0.620 | 138,500 | 84,075 | 0.6070 | 0.610 | 0.550 | 0.630 | 0.610 | 0.620 | 138,500 | 0.6070 | -1.61% |
| 2019-12-03 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 12,100 | 7,498 | 0.6197 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 12,100 | 0.6197 | 0.00% |
| 2019-12-02 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 1,062,000 | 657,055 | 0.6187 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 1,062,000 | 0.6187 | 1.64% |
| 2019-11-29 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 56,400 | 33,474 | 0.5935 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 56,400 | 0.5935 | -1.61% |
| 2019-11-28 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 1,185,000 | 730,760 | 0.6167 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 1,185,000 | 0.6167 | 0.00% |
| 2019-11-27 | 0 | 0.620 | 0.600 | 0.630 | 0.610 | 0.620 | 695,500 | 427,920 | 0.6153 | 0.620 | 0.600 | 0.630 | 0.610 | 0.620 | 695,500 | 0.6153 | 1.64% |
| 2019-11-26 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 591,500 | 365,350 | 0.6177 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 591,500 | 0.6177 | -3.17% |
| 2019-11-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 439,500 | 272,255 | 0.6195 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 439,500 | 0.6195 | 1.61% |
| 2019-11-22 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 607,800 | 372,016 | 0.6121 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 607,800 | 0.6121 | 3.33% |
| 2019-11-21 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.620 | 772,600 | 476,176 | 0.6163 | 0.600 | 0.590 | 0.630 | 0.600 | 0.620 | 772,600 | 0.6163 | -1.64% |
| 2019-11-20 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 342,000 | 206,880 | 0.6049 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 342,000 | 0.6049 | 3.39% |
| 2019-11-19 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.600 | 111,000 | 65,455 | 0.5897 | 0.590 | 0.580 | 0.610 | 0.580 | 0.600 | 111,000 | 0.5897 | 0.00% |
| 2019-11-18 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.580 | 116,000 | 67,115 | 0.5786 | 0.590 | 0.590 | 0.620 | 0.580 | 0.580 | 116,000 | 0.5786 | 1.72% |
| 2019-11-15 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.600 | 92,000 | 54,070 | 0.5877 | 0.580 | 0.580 | 0.620 | 0.580 | 0.600 | 92,000 | 0.5877 | 0.00% |
| 2019-11-14 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 42,600 | 24,120 | 0.5662 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 42,600 | 0.5662 | 0.00% |
| 2019-11-13 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 34,600 | 19,690 | 0.5691 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 34,600 | 0.5691 | -3.33% |
| 2019-11-12 | 0 | 0.600 | 0.590 | 0.630 | 0.590 | 0.600 | 82,200 | 48,690 | 0.5923 | 0.600 | 0.590 | 0.630 | 0.590 | 0.600 | 82,200 | 0.5923 | -1.64% |
| 2019-11-11 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 336,000 | 204,210 | 0.6078 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 336,000 | 0.6078 | 1.67% |
| 2019-11-08 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.600 | 63,000 | 37,730 | 0.5989 | 0.600 | 0.590 | 0.630 | 0.600 | 0.600 | 63,000 | 0.5989 | 0.00% |
| 2019-11-07 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 100,000 | 59,320 | 0.5932 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 100,000 | 0.5932 | -1.64% |
| 2019-11-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 178,100 | 107,100 | 0.6013 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 178,100 | 0.6013 | 0.00% |
| 2019-11-05 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 47,600 | 28,262 | 0.5937 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 47,600 | 0.5937 | 1.67% |
| 2019-11-04 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 206,200 | 123,025 | 0.5966 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 206,200 | 0.5966 | 3.45% |
| 2019-11-01 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 48,250 | 27,781 | 0.5758 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 48,250 | 0.5758 | -1.69% |
| 2019-10-31 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 62,500 | 36,495 | 0.5839 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 62,500 | 0.5839 | 0.00% |
| 2019-10-30 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.600 | 44,500 | 26,150 | 0.5876 | 0.590 | 0.590 | 0.620 | 0.590 | 0.600 | 44,500 | 0.5876 | 0.00% |
| 2019-10-29 | 0 | 0.590 | 0.590 | 0.620 | - | - | 500 | 280 | 0.5600 | 0.590 | 0.590 | 0.620 | - | - | 500 | 0.5600 | 0.00% |
| 2019-10-28 | 0 | 0.590 | 0.590 | 0.730 | 0.590 | 0.590 | 25,500 | 15,015 | 0.5888 | 0.590 | 0.590 | 0.730 | 0.590 | 0.590 | 25,500 | 0.5888 | 1.72% |
| 2019-10-25 | 0 | 0.580 | 0.580 | 0.600 | - | - | 500 | 270 | 0.5400 | 0.580 | 0.580 | 0.600 | - | - | 500 | 0.5400 | 0.00% |
| 2019-10-24 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 936,000 | 552,120 | 0.5899 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 936,000 | 0.5899 | -4.92% |
| 2019-10-23 | 0 | 0.610 | 0.580 | 0.610 | - | - | 3,500 | 1,925 | 0.5500 | 0.610 | 0.580 | 0.610 | - | - | 3,500 | 0.5500 | 0.00% |
| 2019-10-22 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.610 | 1,951,500 | 1,169,685 | 0.5994 | 0.610 | 0.600 | 0.620 | 0.580 | 0.610 | 1,951,500 | 0.5994 | 3.39% |
| 2019-10-21 | 0 | 0.590 | 0.560 | 0.600 | 0.560 | 0.600 | 436,500 | 255,630 | 0.5856 | 0.590 | 0.560 | 0.600 | 0.560 | 0.600 | 436,500 | 0.5856 | 0.00% |
| 2019-10-18 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 303,500 | 175,795 | 0.5792 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 303,500 | 0.5792 | 0.00% |
| 2019-10-17 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.610 | 92,300 | 55,225 | 0.5983 | 0.590 | 0.580 | 0.600 | 0.580 | 0.610 | 92,300 | 0.5983 | -3.28% |
| 2019-10-16 | 0 | 0.610 | 0.580 | 0.630 | - | - | 600 | 335 | 0.5583 | 0.610 | 0.580 | 0.630 | - | - | 600 | 0.5583 | 0.00% |
| 2019-10-15 | 0 | 0.610 | 0.560 | 0.620 | 0.550 | 0.610 | 1,016,000 | 605,555 | 0.5960 | 0.610 | 0.560 | 0.620 | 0.550 | 0.610 | 1,016,000 | 0.5960 | 3.39% |
| 2019-10-14 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 60,000 | 35,400 | 0.5900 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 60,000 | 0.5900 | 0.00% |
| 2019-10-11 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 53,200 | 30,682 | 0.5767 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 53,200 | 0.5767 | 1.72% |
| 2019-10-10 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 24,500 | 13,939 | 0.5689 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 24,500 | 0.5689 | 0.00% |
| 2019-10-09 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 22,000 | 12,460 | 0.5664 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 22,000 | 0.5664 | -1.69% |
| 2019-10-08 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 53,800 | 31,010 | 0.5764 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 53,800 | 0.5764 | 1.72% |
| 2019-10-04 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 18,600 | 10,638 | 0.5719 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 18,600 | 0.5719 | 0.00% |
| 2019-10-03 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 62,500 | 36,215 | 0.5794 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 62,500 | 0.5794 | -3.33% |
| 2019-10-02 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 46,800 | 27,649 | 0.5908 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 46,800 | 0.5908 | 0.00% |
| 2019-09-30 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 66,100 | 39,137 | 0.5921 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 66,100 | 0.5921 | -1.64% |
| 2019-09-27 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 67,500 | 40,830 | 0.6049 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 67,500 | 0.6049 | 0.00% |
| 2019-09-26 | 0 | 0.610 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.610 | 0.600 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.620 | 640,000 | 396,530 | 0.6196 | 0.610 | 0.600 | 0.630 | 0.610 | 0.620 | 640,000 | 0.6196 | -1.61% |
| 2019-09-24 | 0 | 0.620 | 0.600 | 0.630 | 0.590 | 0.620 | 134,000 | 81,570 | 0.6087 | 0.620 | 0.600 | 0.630 | 0.590 | 0.620 | 134,000 | 0.6087 | 1.64% |
| 2019-09-23 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.630 | 253,500 | 153,825 | 0.6068 | 0.610 | 0.590 | 0.620 | 0.600 | 0.630 | 253,500 | 0.6068 | 0.00% |
| 2019-09-20 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 39,100 | 23,456 | 0.5999 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 39,100 | 0.5999 | 0.00% |
| 2019-09-19 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 1,311,500 | 811,125 | 0.6185 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 1,311,500 | 0.6185 | -1.61% |
| 2019-09-18 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 1,339,100 | 817,657 | 0.6106 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 1,339,100 | 0.6106 | 0.00% |
| 2019-09-17 | 0 | 0.620 | 0.580 | 0.630 | 0.620 | 0.620 | 27,600 | 16,825 | 0.6096 | 0.620 | 0.580 | 0.630 | 0.620 | 0.620 | 27,600 | 0.6096 | 3.33% |
| 2019-09-16 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.600 | 427,500 | 254,360 | 0.5950 | 0.600 | 0.590 | 0.620 | 0.580 | 0.600 | 427,500 | 0.5950 | 1.69% |
| 2019-09-13 | 0 | 0.590 | 0.580 | 0.590 | - | - | 5,500 | 3,025 | 0.5500 | 0.590 | 0.580 | 0.590 | - | - | 5,500 | 0.5500 | -1.67% |
| 2019-09-12 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.600 | 64,100 | 37,521 | 0.5854 | 0.600 | 0.600 | 0.620 | 0.580 | 0.600 | 64,100 | 0.5854 | 1.69% |
| 2019-09-11 | 0 | 0.590 | 0.590 | 0.640 | 0.590 | 0.600 | 42,000 | 24,720 | 0.5886 | 0.590 | 0.590 | 0.640 | 0.590 | 0.600 | 42,000 | 0.5886 | -1.67% |
| 2019-09-10 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.600 | 184,600 | 110,622 | 0.5993 | 0.600 | 0.580 | 0.640 | 0.600 | 0.600 | 184,600 | 0.5993 | -1.64% |
| 2019-09-09 | 0 | 0.610 | 0.580 | 0.640 | 0.590 | 0.610 | 26,600 | 15,856 | 0.5961 | 0.610 | 0.580 | 0.640 | 0.590 | 0.610 | 26,600 | 0.5961 | 1.67% |
| 2019-09-06 | 0 | 0.600 | 0.590 | 0.640 | 0.580 | 0.600 | 267,900 | 159,999 | 0.5972 | 0.600 | 0.590 | 0.640 | 0.580 | 0.600 | 267,900 | 0.5972 | 0.00% |
| 2019-09-05 | 0 | 0.600 | 0.570 | 0.610 | 0.600 | 0.630 | 433,300 | 260,449 | 0.6011 | 0.600 | 0.570 | 0.610 | 0.600 | 0.630 | 433,300 | 0.6011 | 0.00% |
| 2019-09-04 | 0 | 0.600 | 0.600 | 0.640 | 0.580 | 0.620 | 1,481,200 | 884,819 | 0.5974 | 0.600 | 0.600 | 0.640 | 0.580 | 0.620 | 1,481,200 | 0.5974 | 3.45% |
| 2019-09-03 | 0 | 0.580 | 0.570 | 0.620 | 0.570 | 0.600 | 412,700 | 243,826 | 0.5908 | 0.580 | 0.570 | 0.620 | 0.570 | 0.600 | 412,700 | 0.5908 | -1.69% |
| 2019-09-02 | 0 | 0.590 | 0.560 | 0.580 | 0.580 | 0.600 | 616,600 | 366,889 | 0.5950 | 0.590 | 0.560 | 0.580 | 0.580 | 0.600 | 616,600 | 0.5950 | 0.00% |
| 2019-08-30 | 0 | 0.590 | 0.570 | 0.610 | 0.570 | 0.600 | 1,669,500 | 988,870 | 0.5923 | 0.590 | 0.570 | 0.610 | 0.570 | 0.600 | 1,669,500 | 0.5923 | 3.51% |
| 2019-08-29 | 0 | 0.570 | 0.550 | 0.600 | 0.550 | 0.570 | 319,068 | 176,349 | 0.5527 | 0.570 | 0.550 | 0.600 | 0.550 | 0.570 | 319,068 | 0.5527 | 0.00% |
| 2019-08-28 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.600 | 204,000 | 117,000 | 0.5735 | 0.570 | 0.560 | 0.570 | 0.570 | 0.600 | 204,000 | 0.5735 | 0.00% |
| 2019-08-27 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 438,500 | 245,610 | 0.5601 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 438,500 | 0.5601 | 1.79% |
| 2019-08-26 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.590 | 420,000 | 237,360 | 0.5651 | 0.560 | 0.550 | 0.590 | 0.560 | 0.590 | 420,000 | 0.5651 | 1.82% |
| 2019-08-23 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 182,000 | 101,120 | 0.5556 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 182,000 | 0.5556 | -1.79% |
| 2019-08-22 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 352,800 | 198,864 | 0.5637 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 352,800 | 0.5637 | -1.75% |
| 2019-08-21 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 493,000 | 280,970 | 0.5699 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 493,000 | 0.5699 | -1.72% |
| 2019-08-20 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 36,000 | 20,640 | 0.5733 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 36,000 | 0.5733 | 3.57% |
| 2019-08-19 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.590 | 3,241,500 | 1,839,990 | 0.5676 | 0.560 | 0.550 | 0.580 | 0.550 | 0.590 | 3,241,500 | 0.5676 | 0.00% |
| 2019-08-16 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 180,100 | 100,852 | 0.5600 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 180,100 | 0.5600 | 0.00% |
| 2019-08-15 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 303,000 | 168,360 | 0.5556 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 303,000 | 0.5556 | 1.82% |
| 2019-08-14 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 203,000 | 113,210 | 0.5577 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 203,000 | 0.5577 | 0.00% |
| 2019-08-13 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 85,000 | 46,960 | 0.5525 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 85,000 | 0.5525 | -1.79% |
| 2019-08-12 | 0 | 0.560 | 0.560 | 0.570 | - | - | 15,700 | 8,156 | 0.5195 | 0.560 | 0.560 | 0.570 | - | - | 15,700 | 0.5195 | 0.00% |
| 2019-08-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 43,100 | 23,563 | 0.5467 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 43,100 | 0.5467 | -3.45% |
| 2019-08-08 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 243,400 | 140,380 | 0.5767 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 243,400 | 0.5767 | 0.00% |
| 2019-08-07 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,544,500 | 889,210 | 0.5757 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,544,500 | 0.5757 | 3.57% |
| 2019-08-06 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 302,200 | 169,019 | 0.5593 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 302,200 | 0.5593 | -3.45% |
| 2019-08-05 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 2,173,700 | 1,223,811 | 0.5630 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 2,173,700 | 0.5630 | 3.57% |
| 2019-08-02 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 220,300 | 122,883 | 0.5578 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 220,300 | 0.5578 | -1.75% |
| 2019-08-01 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 1,652,000 | 938,440 | 0.5681 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 1,652,000 | 0.5681 | 1.79% |
| 2019-07-31 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 18,500 | 10,085 | 0.5451 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 18,500 | 0.5451 | 1.82% |
| 2019-07-30 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 74,500 | 40,925 | 0.5493 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 74,500 | 0.5493 | 0.00% |
| 2019-07-29 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 74,100 | 40,472 | 0.5462 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 74,100 | 0.5462 | -1.79% |
| 2019-07-26 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 102,000 | 57,170 | 0.5605 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 102,000 | 0.5605 | 0.00% |
| 2019-07-25 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 1,371,950 | 780,064 | 0.5686 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 1,371,950 | 0.5686 | 1.82% |
| 2019-07-24 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 1,212,600 | 675,802 | 0.5573 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 1,212,600 | 0.5573 | 0.00% |
| 2019-07-23 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.560 | 3,504,300 | 1,946,199 | 0.5554 | 0.550 | 0.550 | 0.590 | 0.550 | 0.560 | 3,504,300 | 0.5554 | -1.79% |
| 2019-07-22 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 118,000 | 63,675 | 0.5396 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 118,000 | 0.5396 | 1.82% |
| 2019-07-19 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 12,300 | 6,753 | 0.5490 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 12,300 | 0.5490 | -3.51% |
| 2019-07-18 | 0 | 0.570 | 0.540 | 0.570 | - | - | 65,500 | 35,860 | 0.5475 | 0.570 | 0.540 | 0.570 | - | - | 65,500 | 0.5475 | 0.00% |
| 2019-07-17 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 69,800 | 38,396 | 0.5501 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 69,800 | 0.5501 | 3.64% |
| 2019-07-16 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.550 | 97,600 | 52,915 | 0.5422 | 0.550 | 0.530 | 0.560 | 0.540 | 0.550 | 97,600 | 0.5422 | 0.00% |
| 2019-07-15 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 530,100 | 282,351 | 0.5326 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 530,100 | 0.5326 | 0.00% |
| 2019-07-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 28,500 | 15,160 | 0.5319 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 28,500 | 0.5319 | -3.51% |
| 2019-07-11 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.570 | 3,589,600 | 1,992,544 | 0.5551 | 0.570 | 0.540 | 0.570 | 0.530 | 0.570 | 3,589,600 | 0.5551 | 3.64% |
| 2019-07-10 | 0 | 0.550 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.550 | 0.540 | 0.550 | 0.570 | 0.570 | 125,800 | 70,330 | 0.5591 | 0.550 | 0.540 | 0.550 | 0.570 | 0.570 | 125,800 | 0.5591 | -3.51% |
| 2019-07-08 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 72,000 | 41,040 | 0.5700 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 72,000 | 0.5700 | 0.00% |
| 2019-07-05 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 56,500 | 30,755 | 0.5443 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 56,500 | 0.5443 | 3.64% |
| 2019-07-04 | 0 | 0.550 | 0.550 | 0.560 | - | - | 700 | 357 | 0.5100 | 0.550 | 0.550 | 0.560 | - | - | 700 | 0.5100 | 0.00% |
| 2019-07-03 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 1,962,500 | 1,084,725 | 0.5527 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 1,962,500 | 0.5527 | -3.51% |
| 2019-07-02 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.600 | 743,800 | 412,748 | 0.5549 | 0.570 | 0.550 | 0.570 | 0.550 | 0.600 | 743,800 | 0.5549 | 5.56% |
| 2019-06-28 | 0 | 0.540 | 0.530 | 0.570 | - | - | 1,900 | 950 | 0.5000 | 0.540 | 0.530 | 0.570 | - | - | 1,900 | 0.5000 | 0.00% |
| 2019-06-27 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 21,500 | 11,325 | 0.5267 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 21,500 | 0.5267 | 0.00% |
| 2019-06-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 416,500 | 226,095 | 0.5428 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 416,500 | 0.5428 | 0.00% |
| 2019-06-25 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.540 | 379,200 | 202,202 | 0.5332 | 0.540 | 0.540 | 0.580 | 0.530 | 0.540 | 379,200 | 0.5332 | 1.89% |
| 2019-06-24 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 312,500 | 165,365 | 0.5292 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 312,500 | 0.5292 | 1.92% |
| 2019-06-21 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 50,600 | 25,818 | 0.5102 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 50,600 | 0.5102 | 0.00% |
| 2019-06-20 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 352,500 | 187,035 | 0.5306 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 352,500 | 0.5306 | -7.14% |
| 2019-06-19 | 0 | 0.560 | 0.520 | 0.560 | 0.520 | 0.580 | 1,319,400 | 714,551 | 0.5416 | 0.560 | 0.520 | 0.560 | 0.520 | 0.580 | 1,319,400 | 0.5416 | 1.82% |
| 2019-06-18 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 1,165,500 | 627,980 | 0.5388 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 1,165,500 | 0.5388 | 1.85% |
| 2019-06-17 | 0 | 0.540 | 0.520 | 0.540 | 0.550 | 0.580 | 383,100 | 207,820 | 0.5425 | 0.540 | 0.520 | 0.540 | 0.550 | 0.580 | 383,100 | 0.5425 | -1.82% |
| 2019-06-14 | 0 | 0.550 | 0.520 | 0.550 | 0.540 | 0.560 | 2,890,500 | 1,609,520 | 0.5568 | 0.550 | 0.520 | 0.550 | 0.540 | 0.560 | 2,890,500 | 0.5568 | 1.85% |
| 2019-06-13 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.560 | 1,331,000 | 733,240 | 0.5509 | 0.540 | 0.530 | 0.550 | 0.500 | 0.560 | 1,331,000 | 0.5509 | -1.82% |
| 2019-06-12 | 0 | 0.550 | 0.455 | 0.550 | 0.500 | 0.550 | 1,815,800 | 987,467 | 0.5438 | 0.550 | 0.455 | 0.550 | 0.500 | 0.550 | 1,815,800 | 0.5438 | 5.77% |
| 2019-06-11 | 0 | 0.520 | 0.435 | 0.520 | 0.520 | 0.520 | 25,900 | 13,080 | 0.5050 | 0.520 | 0.435 | 0.520 | 0.520 | 0.520 | 25,900 | 0.5050 | 0.00% |
| 2019-06-10 | 0 | 0.520 | 0.500 | 0.540 | 0.500 | 0.530 | 1,100,070 | 580,172 | 0.5274 | 0.520 | 0.500 | 0.540 | 0.500 | 0.530 | 1,100,070 | 0.5274 | 0.00% |
| 2019-06-06 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 160,200 | 83,621 | 0.5220 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 160,200 | 0.5220 | -3.70% |
| 2019-06-05 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 174,000 | 91,080 | 0.5234 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 174,000 | 0.5234 | 1.89% |
| 2019-06-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 180,900 | 95,841 | 0.5298 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 180,900 | 0.5298 | 0.00% |
| 2019-06-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 122,000 | 63,502 | 0.5205 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 122,000 | 0.5205 | 3.92% |
| 2019-05-31 | 0 | 0.510 | 0.470 | 0.540 | 0.510 | 0.530 | 484,000 | 255,577 | 0.5281 | 0.510 | 0.470 | 0.540 | 0.510 | 0.530 | 484,000 | 0.5281 | -3.77% |
| 2019-05-30 | 0 | 0.530 | 0.520 | 0.550 | 0.510 | 0.530 | 542,500 | 283,825 | 0.5232 | 0.530 | 0.520 | 0.550 | 0.510 | 0.530 | 542,500 | 0.5232 | 0.00% |
| 2019-05-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,738,000 | 1,466,280 | 0.5355 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,738,000 | 0.5355 | 1.92% |
| 2019-05-28 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 1,128,800 | 586,032 | 0.5192 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 1,128,800 | 0.5192 | 1.96% |
| 2019-05-27 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 480,000 | 245,040 | 0.5105 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 480,000 | 0.5105 | 0.00% |
| 2019-05-24 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 681,800 | 345,859 | 0.5073 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 681,800 | 0.5073 | 0.00% |
| 2019-05-23 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 60,400 | 30,754 | 0.5092 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 60,400 | 0.5092 | 0.00% |
| 2019-05-22 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 13,400 | 6,799 | 0.5074 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 13,400 | 0.5074 | 2.00% |
| 2019-05-21 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 20,500 | 10,105 | 0.4929 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 20,500 | 0.4929 | 0.00% |
| 2019-05-20 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 19,100 | 9,408 | 0.4926 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 19,100 | 0.4926 | 0.00% |
| 2019-05-17 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,128,800 | 577,344 | 0.5115 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,128,800 | 0.5115 | 0.00% |
| 2019-05-16 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 354,700 | 176,966 | 0.4989 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 354,700 | 0.4989 | 0.00% |
| 2019-05-15 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.520 | 252,900 | 130,992 | 0.5180 | 0.500 | 0.500 | 0.540 | 0.500 | 0.520 | 252,900 | 0.5180 | 0.00% |
| 2019-05-14 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 120,500 | 60,242 | 0.4999 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 120,500 | 0.4999 | 0.00% |
| 2019-05-10 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 128,000 | 63,620 | 0.4970 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 128,000 | 0.4970 | 0.00% |
| 2019-05-09 | 0 | 0.500 | 0.500 | 0.530 | 0.495 | 0.510 | 687,200 | 344,196 | 0.5009 | 0.500 | 0.500 | 0.530 | 0.495 | 0.510 | 687,200 | 0.5009 | -3.85% |
| 2019-05-08 | 0 | 0.520 | 0.500 | 0.520 | - | - | 5,500 | 2,726 | 0.4956 | 0.520 | 0.500 | 0.520 | - | - | 5,500 | 0.4956 | 0.00% |
| 2019-05-07 | 0 | 0.520 | 0.510 | 0.540 | 0.510 | 0.520 | 35,200 | 17,814 | 0.5061 | 0.520 | 0.510 | 0.540 | 0.510 | 0.520 | 35,200 | 0.5061 | 1.96% |
| 2019-05-06 | 0 | 0.510 | 0.460 | 0.510 | 0.490 | 0.520 | 740,500 | 373,380 | 0.5042 | 0.510 | 0.460 | 0.510 | 0.490 | 0.520 | 740,500 | 0.5042 | 0.00% |
| 2019-05-03 | 0 | 0.510 | 0.485 | 0.510 | 0.510 | 0.520 | 259,800 | 134,034 | 0.5159 | 0.510 | 0.485 | 0.510 | 0.510 | 0.520 | 259,800 | 0.5159 | 0.00% |
| 2019-05-02 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 236,500 | 120,565 | 0.5098 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 236,500 | 0.5098 | -1.92% |
| 2019-04-30 | 0 | 0.520 | 0.495 | 0.520 | 0.510 | 0.520 | 1,716,500 | 883,915 | 0.5150 | 0.520 | 0.495 | 0.520 | 0.510 | 0.520 | 1,716,500 | 0.5150 | 0.00% |
| 2019-04-29 | 0 | 0.520 | 0.495 | 0.510 | 0.495 | 0.520 | 1,831,500 | 930,610 | 0.5081 | 0.520 | 0.495 | 0.510 | 0.495 | 0.520 | 1,831,500 | 0.5081 | 4.00% |
| 2019-04-26 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 97,400 | 48,532 | 0.4983 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 97,400 | 0.4983 | -3.85% |
| 2019-04-25 | 0 | 0.520 | 0.460 | 0.530 | 0.450 | 0.520 | 3,152,900 | 1,545,333 | 0.4901 | 0.520 | 0.460 | 0.530 | 0.450 | 0.520 | 3,152,900 | 0.4901 | 1.96% |
| 2019-04-24 | 0 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 12,500 | 6,345 | 0.5076 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 12,500 | 0.5076 | 0.00% |
| 2019-04-23 | 0 | 0.510 | 0.490 | 0.540 | 0.510 | 0.510 | 120,500 | 60,705 | 0.5038 | 0.510 | 0.490 | 0.540 | 0.510 | 0.510 | 120,500 | 0.5038 | 0.00% |
| 2019-04-18 | 0 | 0.510 | 0.490 | 0.520 | - | - | 1,000 | 460 | 0.4600 | 0.510 | 0.490 | 0.520 | - | - | 1,000 | 0.4600 | 0.00% |
| 2019-04-17 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 18,300 | 9,199 | 0.5027 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 18,300 | 0.5027 | 0.00% |
| 2019-04-16 | 0 | 0.510 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.490 | 0.550 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.510 | 0.510 | 0.540 | - | - | 2,600 | 1,198 | 0.4608 | 0.510 | 0.510 | 0.540 | - | - | 2,600 | 0.4608 | 0.00% |
| 2019-04-12 | 0 | 0.510 | 0.500 | 0.540 | 0.510 | 0.520 | 39,000 | 19,920 | 0.5108 | 0.510 | 0.500 | 0.540 | 0.510 | 0.520 | 39,000 | 0.5108 | -3.77% |
| 2019-04-11 | 0 | 0.530 | 0.520 | 0.600 | 0.520 | 0.580 | 310,800 | 172,602 | 0.5553 | 0.530 | 0.520 | 0.600 | 0.520 | 0.580 | 310,800 | 0.5553 | 1.92% |
| 2019-04-10 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.530 | 379,300 | 196,290 | 0.5175 | 0.520 | 0.520 | 0.530 | 0.490 | 0.530 | 379,300 | 0.5175 | 0.00% |
| 2019-04-09 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.540 | 1,150,100 | 595,059 | 0.5174 | 0.520 | 0.520 | 0.550 | 0.510 | 0.540 | 1,150,100 | 0.5174 | -3.70% |
| 2019-04-08 | 0 | 0.540 | 0.450 | 0.550 | - | - | 12,200 | 5,867 | 0.4809 | 0.540 | 0.450 | 0.550 | - | - | 12,200 | 0.4809 | 0.00% |
| 2019-04-04 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.590 | 868,600 | 498,935 | 0.5744 | 0.540 | 0.540 | 0.580 | 0.530 | 0.590 | 868,600 | 0.5744 | -1.82% |
| 2019-04-03 | 0 | 0.550 | 0.540 | 0.590 | 0.540 | 0.550 | 41,800 | 22,540 | 0.5392 | 0.550 | 0.540 | 0.590 | 0.540 | 0.550 | 41,800 | 0.5392 | 0.00% |
| 2019-04-02 | 0 | 0.550 | 0.540 | 0.590 | 0.540 | 0.560 | 82,000 | 44,590 | 0.5438 | 0.550 | 0.540 | 0.590 | 0.540 | 0.560 | 82,000 | 0.5438 | -1.79% |
| 2019-04-01 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 381,111 | 208,627 | 0.5474 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 381,111 | 0.5474 | -3.45% |
| 2019-03-29 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 19,850,000 | 11,891,885 | 0.5991 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 19,850,000 | 0.5991 | 3.57% |
| 2019-03-28 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 425,700 | 234,022 | 0.5497 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 425,700 | 0.5497 | 1.82% |
| 2019-03-27 | 0 | 0.550 | 0.540 | 0.580 | 0.530 | 0.560 | 180,500 | 98,180 | 0.5439 | 0.550 | 0.540 | 0.580 | 0.530 | 0.560 | 180,500 | 0.5439 | 0.00% |
| 2019-03-26 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.580 | 261,100 | 144,532 | 0.5536 | 0.550 | 0.550 | 0.590 | 0.550 | 0.580 | 261,100 | 0.5536 | -1.79% |
| 2019-03-25 | 0 | 0.560 | 0.560 | 0.590 | 0.540 | 0.590 | 325,300 | 182,239 | 0.5602 | 0.560 | 0.560 | 0.590 | 0.540 | 0.590 | 325,300 | 0.5602 | -6.67% |
| 2019-03-22 | 0 | 0.600 | 0.560 | 0.600 | 0.590 | 0.600 | 10,010,300 | 6,005,614 | 0.5999 | 0.600 | 0.560 | 0.600 | 0.590 | 0.600 | 10,010,300 | 0.5999 | 7.14% |
| 2019-03-21 | 0 | 0.560 | 0.550 | 0.600 | 0.550 | 0.600 | 9,183,770 | 5,499,333 | 0.5988 | 0.560 | 0.550 | 0.600 | 0.550 | 0.600 | 9,183,770 | 0.5988 | -3.45% |
| 2019-03-20 | 0 | 0.580 | 0.550 | 0.590 | 0.560 | 0.580 | 313,400 | 179,758 | 0.5736 | 0.580 | 0.550 | 0.590 | 0.560 | 0.580 | 313,400 | 0.5736 | 0.00% |
| 2019-03-19 | 0 | 0.580 | 0.560 | 0.580 | - | - | 5,400 | 2,808 | 0.5200 | 0.580 | 0.560 | 0.580 | - | - | 5,400 | 0.5200 | 0.00% |
| 2019-03-18 | 0 | 0.580 | 0.550 | 0.590 | 0.550 | 0.590 | 454,200 | 255,366 | 0.5622 | 0.580 | 0.550 | 0.590 | 0.550 | 0.590 | 454,200 | 0.5622 | 1.75% |
| 2019-03-15 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.590 | 746,000 | 431,275 | 0.5781 | 0.570 | 0.560 | 0.580 | 0.570 | 0.590 | 746,000 | 0.5781 | -1.72% |
| 2019-03-14 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.570 | 24,000 | 12,620 | 0.5258 | 0.580 | 0.580 | 0.590 | 0.570 | 0.570 | 24,000 | 0.5258 | -1.69% |
| 2019-03-13 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 43,400 | 24,977 | 0.5755 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 43,400 | 0.5755 | 0.00% |
| 2019-03-12 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 51,500 | 29,825 | 0.5791 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 51,500 | 0.5791 | 1.72% |
| 2019-03-11 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 1,610,100 | 929,081 | 0.5770 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 1,610,100 | 0.5770 | 1.75% |
| 2019-03-08 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 168,000 | 96,960 | 0.5771 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 168,000 | 0.5771 | -5.00% |
| 2019-03-07 | 0 | 0.600 | 0.580 | 0.600 | - | - | 500 | 270 | 0.5400 | 0.600 | 0.580 | 0.600 | - | - | 500 | 0.5400 | 0.00% |
| 2019-03-06 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 84,100 | 48,295 | 0.5743 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 84,100 | 0.5743 | 1.69% |
| 2019-03-05 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 2,956,500 | 1,759,495 | 0.5951 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 2,956,500 | 0.5951 | -1.67% |
| 2019-03-04 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 6,975,400 | 4,178,492 | 0.5990 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 6,975,400 | 0.5990 | 3.45% |
| 2019-03-01 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 227,300 | 132,315 | 0.5821 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 227,300 | 0.5821 | -1.69% |
| 2019-02-28 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 967,000 | 561,310 | 0.5805 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 967,000 | 0.5805 | 1.72% |
| 2019-02-27 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 1,180,500 | 658,136 | 0.5575 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 1,180,500 | 0.5575 | -1.69% |
| 2019-02-26 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 591,400 | 340,134 | 0.5751 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 591,400 | 0.5751 | 1.72% |
| 2019-02-25 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 113,500 | 64,800 | 0.5709 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 113,500 | 0.5709 | 0.00% |
| 2019-02-22 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 107,600 | 62,099 | 0.5771 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 107,600 | 0.5771 | -1.69% |
| 2019-02-21 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 873,700 | 505,363 | 0.5784 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 873,700 | 0.5784 | 0.00% |
| 2019-02-20 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.590 | 3,269,700 | 1,873,399 | 0.5730 | 0.590 | 0.560 | 0.590 | 0.550 | 0.590 | 3,269,700 | 0.5730 | 5.36% |
| 2019-02-19 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 595,400 | 333,111 | 0.5595 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 595,400 | 0.5595 | 1.82% |
| 2019-02-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 53,200 | 28,644 | 0.5384 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 53,200 | 0.5384 | -1.79% |
| 2019-02-15 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 128,000 | 70,325 | 0.5494 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 128,000 | 0.5494 | 0.00% |
| 2019-02-14 | 0 | 0.560 | 0.540 | 0.570 | 0.520 | 0.560 | 1,480,800 | 815,588 | 0.5508 | 0.560 | 0.540 | 0.570 | 0.520 | 0.560 | 1,480,800 | 0.5508 | 1.82% |
| 2019-02-13 | 0 | 0.550 | 0.520 | 0.550 | 0.540 | 0.560 | 700,800 | 385,250 | 0.5497 | 0.550 | 0.520 | 0.550 | 0.540 | 0.560 | 700,800 | 0.5497 | 3.77% |
| 2019-02-12 | 0 | 0.530 | 0.530 | 0.570 | 0.520 | 0.560 | 119,500 | 63,710 | 0.5331 | 0.530 | 0.530 | 0.570 | 0.520 | 0.560 | 119,500 | 0.5331 | -7.02% |
| 2019-02-11 | 0 | 0.570 | 0.530 | 0.570 | - | - | 9,100 | 4,562 | 0.5013 | 0.570 | 0.530 | 0.570 | - | - | 9,100 | 0.5013 | 0.00% |
| 2019-02-08 | 0 | 0.570 | 0.570 | 0.590 | - | - | 4,000 | 1,945 | 0.4863 | 0.570 | 0.570 | 0.590 | - | - | 4,000 | 0.4863 | 0.00% |
| 2019-02-04 | 0 | 0.570 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 2,271,200 | 1,288,222 | 0.5672 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 2,271,200 | 0.5672 | 0.00% |
| 2019-01-31 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 53,500 | 29,330 | 0.5482 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 53,500 | 0.5482 | 0.00% |
| 2019-01-30 | 0 | 0.570 | 0.540 | 0.580 | 0.530 | 0.570 | 1,140,800 | 646,846 | 0.5670 | 0.570 | 0.540 | 0.580 | 0.530 | 0.570 | 1,140,800 | 0.5670 | 1.79% |
| 2019-01-29 | 0 | 0.560 | 0.530 | 0.570 | 0.540 | 0.570 | 412,500 | 229,170 | 0.5556 | 0.560 | 0.530 | 0.570 | 0.540 | 0.570 | 412,500 | 0.5556 | 0.00% |
| 2019-01-28 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.570 | 1,124,000 | 619,490 | 0.5511 | 0.560 | 0.540 | 0.560 | 0.530 | 0.570 | 1,124,000 | 0.5511 | 0.00% |
| 2019-01-25 | 0 | 0.560 | 0.530 | 0.560 | 0.500 | 0.570 | 2,615,300 | 1,442,834 | 0.5517 | 0.560 | 0.530 | 0.560 | 0.500 | 0.570 | 2,615,300 | 0.5517 | 5.66% |
| 2019-01-24 | 0 | 0.530 | 0.510 | 0.530 | 0.480 | 0.530 | 397,800 | 208,006 | 0.5229 | 0.530 | 0.510 | 0.530 | 0.480 | 0.530 | 397,800 | 0.5229 | 1.92% |
| 2019-01-23 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.530 | 399,400 | 210,612 | 0.5273 | 0.520 | 0.480 | 0.520 | 0.520 | 0.530 | 399,400 | 0.5273 | 0.00% |
| 2019-01-22 | 0 | 0.520 | 0.520 | 0.530 | 0.450 | 0.530 | 2,564,700 | 1,333,054 | 0.5198 | 0.520 | 0.520 | 0.530 | 0.450 | 0.530 | 2,564,700 | 0.5198 | 4.00% |
| 2019-01-21 | 0 | 0.500 | 0.480 | 0.510 | 0.455 | 0.500 | 255,300 | 126,192 | 0.4943 | 0.500 | 0.480 | 0.510 | 0.455 | 0.500 | 255,300 | 0.4943 | 2.04% |
| 2019-01-18 | 0 | 0.490 | 0.455 | 0.490 | 0.450 | 0.495 | 1,609,000 | 754,207 | 0.4687 | 0.490 | 0.455 | 0.490 | 0.450 | 0.495 | 1,609,000 | 0.4687 | 0.00% |
| 2019-01-17 | 0 | 0.490 | 0.470 | 0.490 | 0.460 | 0.500 | 962,500 | 470,410 | 0.4887 | 0.490 | 0.470 | 0.490 | 0.460 | 0.500 | 962,500 | 0.4887 | 0.00% |
| 2019-01-16 | 0 | 0.490 | 0.450 | 0.490 | 0.360 | 0.530 | 4,481,200 | 2,029,853 | 0.4530 | 0.490 | 0.450 | 0.490 | 0.360 | 0.530 | 4,481,200 | 0.4530 | 36.11% |
| 2019-01-15 | 0 | 0.360 | 0.350 | 0.360 | 0.325 | 0.480 | 7,839,100 | 3,387,534 | 0.4321 | 0.360 | 0.350 | 0.360 | 0.325 | 0.480 | 7,839,100 | 0.4321 | -22.58% |
| 2019-01-14 | 0 | 0.465 | 0.440 | 0.465 | 0.465 | 0.465 | 314,000 | 145,950 | 0.4648 | 0.465 | 0.440 | 0.465 | 0.465 | 0.465 | 314,000 | 0.4648 | -3.12% |
| 2019-01-11 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 57,500 | 26,905 | 0.4679 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 57,500 | 0.4679 | 5.49% |
| 2019-01-10 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 24,400 | 10,860 | 0.4451 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 24,400 | 0.4451 | 0.00% |
| 2019-01-09 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.480 | 92,800 | 42,288 | 0.4557 | 0.455 | 0.455 | 0.470 | 0.455 | 0.480 | 92,800 | 0.4557 | -1.09% |
| 2019-01-08 | 0 | 0.460 | 0.455 | 0.480 | 0.455 | 0.480 | 300,000 | 143,460 | 0.4782 | 0.460 | 0.455 | 0.480 | 0.455 | 0.480 | 300,000 | 0.4782 | 1.10% |
| 2019-01-07 | 0 | 0.455 | 0.455 | 0.495 | 0.455 | 0.460 | 224,800 | 102,264 | 0.4549 | 0.455 | 0.455 | 0.495 | 0.455 | 0.460 | 224,800 | 0.4549 | 0.00% |
| 2019-01-04 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 358,580 | 162,970 | 0.4545 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 358,580 | 0.4545 | 0.00% |
| 2019-01-03 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.455 | 84,000 | 38,220 | 0.4550 | 0.455 | 0.450 | 0.460 | 0.455 | 0.455 | 84,000 | 0.4550 | 0.00% |
| 2019-01-02 | 0 | 0.455 | 0.425 | 0.450 | 0.450 | 0.455 | 179,355 | 80,644 | 0.4496 | 0.455 | 0.425 | 0.450 | 0.450 | 0.455 | 179,355 | 0.4496 | -5.21% |
| 2018-12-31 | 0 | 0.480 | 0.460 | 0.480 | - | - | 1,500 | 660 | 0.4400 | 0.480 | 0.460 | 0.480 | - | - | 1,500 | 0.4400 | 0.00% |
| 2018-12-28 | 0 | 0.480 | 0.455 | 0.490 | 0.450 | 0.480 | 42,300 | 19,606 | 0.4635 | 0.480 | 0.455 | 0.490 | 0.450 | 0.480 | 42,300 | 0.4635 | 6.67% |
| 2018-12-27 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.480 | 1,038,800 | 486,724 | 0.4685 | 0.450 | 0.450 | 0.455 | 0.445 | 0.480 | 1,038,800 | 0.4685 | 1.12% |
| 2018-12-24 | 0 | 0.445 | 0.425 | 0.445 | - | - | 5,500 | 2,227 | 0.4049 | 0.445 | 0.425 | 0.445 | - | - | 5,500 | 0.4049 | 0.00% |
| 2018-12-21 | 0 | 0.445 | 0.435 | 0.480 | 0.440 | 0.460 | 754,000 | 341,075 | 0.4524 | 0.445 | 0.435 | 0.480 | 0.440 | 0.460 | 754,000 | 0.4524 | -1.11% |
| 2018-12-20 | 0 | 0.450 | 0.435 | 0.455 | 0.435 | 0.450 | 286,900 | 127,878 | 0.4457 | 0.450 | 0.435 | 0.455 | 0.435 | 0.450 | 286,900 | 0.4457 | 2.27% |
| 2018-12-19 | 0 | 0.440 | 0.440 | 0.475 | 0.435 | 0.460 | 285,500 | 130,650 | 0.4576 | 0.440 | 0.440 | 0.475 | 0.435 | 0.460 | 285,500 | 0.4576 | -4.35% |
| 2018-12-18 | 0 | 0.460 | 0.445 | 0.460 | 0.450 | 0.460 | 180,000 | 81,720 | 0.4540 | 0.460 | 0.445 | 0.460 | 0.450 | 0.460 | 180,000 | 0.4540 | 0.00% |
| 2018-12-17 | 0 | 0.460 | 0.445 | 0.490 | 0.460 | 0.460 | 180,000 | 82,800 | 0.4600 | 0.460 | 0.445 | 0.490 | 0.460 | 0.460 | 180,000 | 0.4600 | 0.00% |
| 2018-12-14 | 0 | 0.460 | 0.435 | 0.490 | - | - | 8,900 | 3,740 | 0.4202 | 0.460 | 0.435 | 0.490 | - | - | 8,900 | 0.4202 | 0.00% |
| 2018-12-13 | 0 | 0.460 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.450 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 0.460 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.460 | 0.450 | 0.490 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.460 | 0.450 | 0.490 | 0.450 | 0.470 | 555,000 | 257,952 | 0.4648 | 0.460 | 0.450 | 0.490 | 0.450 | 0.470 | 555,000 | 0.4648 | 0.00% |
| 2018-12-10 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.470 | 1,212,000 | 567,260 | 0.4680 | 0.460 | 0.450 | 0.460 | 0.455 | 0.470 | 1,212,000 | 0.4680 | 1.10% |
| 2018-12-07 | 0 | 0.455 | 0.455 | 0.485 | 0.455 | 0.455 | 117,500 | 53,235 | 0.4531 | 0.455 | 0.455 | 0.485 | 0.455 | 0.455 | 117,500 | 0.4531 | 0.00% |
| 2018-12-06 | 0 | 0.455 | 0.445 | 0.485 | 0.445 | 0.455 | 165,600 | 74,568 | 0.4503 | 0.455 | 0.445 | 0.485 | 0.445 | 0.455 | 165,600 | 0.4503 | 0.00% |
| 2018-12-05 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.455 | 100,300 | 45,529 | 0.4539 | 0.455 | 0.450 | 0.460 | 0.455 | 0.455 | 100,300 | 0.4539 | -4.21% |
| 2018-12-04 | 0 | 0.475 | 0.455 | 0.475 | 0.455 | 0.475 | 108,500 | 49,595 | 0.4571 | 0.475 | 0.455 | 0.475 | 0.455 | 0.475 | 108,500 | 0.4571 | 4.40% |
| 2018-12-03 | 0 | 0.455 | 0.445 | 0.470 | - | - | 1,300 | 558 | 0.4292 | 0.455 | 0.445 | 0.470 | - | - | 1,300 | 0.4292 | 0.00% |
| 2018-11-30 | 0 | 0.455 | 0.440 | 0.460 | 0.450 | 0.455 | 48,300 | 21,906 | 0.4535 | 0.455 | 0.440 | 0.460 | 0.450 | 0.455 | 48,300 | 0.4535 | 1.11% |
| 2018-11-29 | 0 | 0.450 | 0.445 | 0.480 | 0.445 | 0.460 | 93,200 | 41,556 | 0.4459 | 0.450 | 0.445 | 0.480 | 0.445 | 0.460 | 93,200 | 0.4459 | -2.17% |
| 2018-11-28 | 0 | 0.460 | 0.445 | 0.490 | 0.455 | 0.460 | 617,200 | 283,310 | 0.4590 | 0.460 | 0.445 | 0.490 | 0.455 | 0.460 | 617,200 | 0.4590 | 1.10% |
| 2018-11-27 | 0 | 0.455 | 0.435 | 0.455 | 0.440 | 0.455 | 42,700 | 18,951 | 0.4438 | 0.455 | 0.435 | 0.455 | 0.440 | 0.455 | 42,700 | 0.4438 | 2.25% |
| 2018-11-26 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.445 | 96,000 | 42,510 | 0.4428 | 0.445 | 0.445 | 0.455 | 0.445 | 0.445 | 96,000 | 0.4428 | 0.00% |
| 2018-11-23 | 0 | 0.445 | 0.445 | 0.455 | - | - | 4,000 | 1,720 | 0.4300 | 0.445 | 0.445 | 0.455 | - | - | 4,000 | 0.4300 | 0.00% |
| 2018-11-22 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.470 | 1,004,000 | 467,580 | 0.4657 | 0.445 | 0.445 | 0.460 | 0.445 | 0.470 | 1,004,000 | 0.4657 | -3.26% |
| 2018-11-21 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 1,422,900 | 654,302 | 0.4598 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 1,422,900 | 0.4598 | 3.37% |
| 2018-11-20 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.460 | 979,000 | 449,929 | 0.4596 | 0.445 | 0.445 | 0.460 | 0.445 | 0.460 | 979,000 | 0.4596 | 0.00% |
| 2018-11-19 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.460 | 1,320,500 | 604,842 | 0.4580 | 0.445 | 0.445 | 0.460 | 0.445 | 0.460 | 1,320,500 | 0.4580 | 0.00% |
| 2018-11-16 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.445 | 50,000 | 22,200 | 0.4440 | 0.445 | 0.440 | 0.450 | 0.445 | 0.445 | 50,000 | 0.4440 | 0.00% |
| 2018-11-15 | 0 | 0.445 | 0.445 | 0.470 | 0.445 | 0.450 | 61,500 | 27,522 | 0.4475 | 0.445 | 0.445 | 0.470 | 0.445 | 0.450 | 61,500 | 0.4475 | -2.20% |
| 2018-11-14 | 0 | 0.455 | 0.445 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.445 | 0.455 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 72,400 | 32,148 | 0.4440 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 72,400 | 0.4440 | 1.11% |
| 2018-11-12 | 0 | 0.450 | 0.440 | 0.475 | - | - | 200 | 85 | 0.4250 | 0.450 | 0.440 | 0.475 | - | - | 200 | 0.4250 | 0.00% |
| 2018-11-09 | 0 | 0.450 | 0.440 | 0.450 | - | - | 1,500 | 645 | 0.4300 | 0.450 | 0.440 | 0.450 | - | - | 1,500 | 0.4300 | 0.00% |
| 2018-11-08 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 60,900 | 27,388 | 0.4497 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 60,900 | 0.4497 | 0.00% |
| 2018-11-07 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 156,000 | 70,140 | 0.4496 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 156,000 | 0.4496 | 1.12% |
| 2018-11-06 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 1,094,600 | 492,192 | 0.4497 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 1,094,600 | 0.4497 | -1.11% |
| 2018-11-05 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.450 | 375,100 | 168,075 | 0.4481 | 0.450 | 0.440 | 0.455 | 0.445 | 0.450 | 375,100 | 0.4481 | 1.12% |
| 2018-11-02 | 0 | 0.445 | 0.440 | 0.455 | 0.445 | 0.460 | 4,152,700 | 1,900,225 | 0.4576 | 0.445 | 0.440 | 0.455 | 0.445 | 0.460 | 4,152,700 | 0.4576 | -1.11% |
| 2018-11-01 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 2,512,700 | 1,117,104 | 0.4446 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 2,512,700 | 0.4446 | 2.27% |
| 2018-10-31 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.440 | 396,000 | 174,240 | 0.4400 | 0.440 | 0.435 | 0.450 | 0.440 | 0.440 | 396,000 | 0.4400 | 0.00% |
| 2018-10-30 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 1,968,000 | 877,560 | 0.4459 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 1,968,000 | 0.4459 | 0.00% |
| 2018-10-29 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 35,300 | 15,331 | 0.4343 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 35,300 | 0.4343 | -2.22% |
| 2018-10-26 | 0 | 0.450 | 0.440 | 0.455 | 0.435 | 0.450 | 2,401,000 | 1,061,765 | 0.4422 | 0.450 | 0.440 | 0.455 | 0.435 | 0.450 | 2,401,000 | 0.4422 | 0.00% |
| 2018-10-25 | 0 | 0.450 | 0.440 | 0.455 | 0.430 | 0.450 | 2,804,500 | 1,240,340 | 0.4423 | 0.450 | 0.440 | 0.455 | 0.430 | 0.450 | 2,804,500 | 0.4423 | 2.27% |
| 2018-10-24 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.450 | 4,680,000 | 2,040,360 | 0.4360 | 0.440 | 0.430 | 0.440 | 0.425 | 0.450 | 4,680,000 | 0.4360 | -1.12% |
| 2018-10-23 | 0 | 0.445 | 0.435 | 0.445 | 0.445 | 0.445 | 433,500 | 192,877 | 0.4449 | 0.445 | 0.435 | 0.445 | 0.445 | 0.445 | 433,500 | 0.4449 | -1.11% |
| 2018-10-22 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.450 | 854,500 | 384,170 | 0.4496 | 0.450 | 0.445 | 0.455 | 0.445 | 0.450 | 854,500 | 0.4496 | -1.10% |
| 2018-10-19 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 1,251,000 | 562,995 | 0.4500 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 1,251,000 | 0.4500 | 0.00% |
| 2018-10-18 | 0 | 0.455 | 0.440 | 0.465 | 0.440 | 0.455 | 1,296,400 | 585,050 | 0.4513 | 0.455 | 0.440 | 0.465 | 0.440 | 0.455 | 1,296,400 | 0.4513 | 3.41% |
| 2018-10-16 | 0 | 0.440 | 0.425 | 0.445 | 0.440 | 0.440 | 90,500 | 39,625 | 0.4378 | 0.440 | 0.425 | 0.445 | 0.440 | 0.440 | 90,500 | 0.4378 | 1.15% |
| 2018-10-15 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 973,000 | 423,415 | 0.4352 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 973,000 | 0.4352 | 0.00% |
| 2018-10-12 | 0 | 0.435 | 0.430 | 0.445 | 0.435 | 0.445 | 245,000 | 107,855 | 0.4402 | 0.435 | 0.430 | 0.445 | 0.435 | 0.445 | 245,000 | 0.4402 | -2.25% |
| 2018-10-11 | 0 | 0.445 | 0.435 | 0.445 | - | - | 6,000 | 2,460 | 0.4100 | 0.445 | 0.435 | 0.445 | - | - | 6,000 | 0.4100 | -2.20% |
| 2018-10-10 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 1,019,100 | 454,896 | 0.4464 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 1,019,100 | 0.4464 | 1.11% |
| 2018-10-09 | 0 | 0.450 | 0.435 | 0.455 | 0.430 | 0.450 | 1,359,200 | 600,680 | 0.4419 | 0.450 | 0.435 | 0.455 | 0.430 | 0.450 | 1,359,200 | 0.4419 | 0.00% |
| 2018-10-08 | 0 | 0.450 | 0.440 | 0.450 | 0.455 | 0.455 | 439,700 | 199,834 | 0.4545 | 0.450 | 0.440 | 0.450 | 0.455 | 0.455 | 439,700 | 0.4545 | 5.88% |
| 2018-10-05 | 0 | 0.425 | 0.445 | 0.455 | 0.425 | 0.435 | 121,200 | 51,759 | 0.4271 | 0.425 | 0.445 | 0.455 | 0.425 | 0.435 | 121,200 | 0.4271 | -5.56% |
| 2018-10-04 | 0 | 0.450 | 0.445 | 0.455 | - | - | 1,000 | 430 | 0.4300 | 0.450 | 0.445 | 0.455 | - | - | 1,000 | 0.4300 | 0.00% |
| 2018-10-03 | 0 | 0.450 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.445 | 0.460 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.450 | 272,800 | 122,574 | 0.4493 | 0.450 | 0.445 | 0.455 | 0.450 | 0.450 | 272,800 | 0.4493 | -2.17% |
| 2018-09-28 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 1,626,000 | 736,500 | 0.4530 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 1,626,000 | 0.4530 | 5.75% |
| 2018-09-27 | 0 | 0.435 | 0.430 | 0.445 | 0.430 | 0.450 | 504,500 | 221,235 | 0.4385 | 0.435 | 0.430 | 0.445 | 0.430 | 0.450 | 504,500 | 0.4385 | -3.33% |
| 2018-09-26 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,949,300 | 886,004 | 0.4545 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,949,300 | 0.4545 | -2.17% |
| 2018-09-24 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.460 | 675,000 | 309,405 | 0.4584 | 0.460 | 0.455 | 0.465 | 0.455 | 0.460 | 675,000 | 0.4584 | 1.10% |
| 2018-09-21 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 42,000 | 18,930 | 0.4507 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 42,000 | 0.4507 | -1.09% |
| 2018-09-20 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,726,000 | 785,910 | 0.4553 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,726,000 | 0.4553 | 1.10% |
| 2018-09-19 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 780,500 | 352,235 | 0.4513 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 780,500 | 0.4513 | 0.00% |
| 2018-09-18 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.460 | 240,500 | 110,500 | 0.4595 | 0.455 | 0.455 | 0.465 | 0.455 | 0.460 | 240,500 | 0.4595 | -1.09% |
| 2018-09-17 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,693,000 | 773,110 | 0.4567 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,693,000 | 0.4567 | 2.22% |
| 2018-09-14 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 3,412,200 | 1,551,421 | 0.4547 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 3,412,200 | 0.4547 | -1.10% |
| 2018-09-13 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 2,127,000 | 972,070 | 0.4570 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 2,127,000 | 0.4570 | -1.09% |
| 2018-09-12 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 962,100 | 436,863 | 0.4541 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 962,100 | 0.4541 | 0.00% |
| 2018-09-11 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.465 | 988,600 | 455,328 | 0.4606 | 0.460 | 0.450 | 0.460 | 0.450 | 0.465 | 988,600 | 0.4606 | 1.10% |
| 2018-09-10 | 0 | 0.455 | 0.445 | 0.460 | 0.445 | 0.460 | 2,013,500 | 917,270 | 0.4556 | 0.455 | 0.445 | 0.460 | 0.445 | 0.460 | 2,013,500 | 0.4556 | 2.25% |
| 2018-09-07 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 412,700 | 182,971 | 0.4434 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 412,700 | 0.4434 | -3.26% |
| 2018-09-06 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.465 | 2,739,900 | 1,252,889 | 0.4573 | 0.460 | 0.450 | 0.460 | 0.440 | 0.465 | 2,739,900 | 0.4573 | 5.75% |
| 2018-09-05 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.445 | 89,600 | 39,394 | 0.4397 | 0.435 | 0.435 | 0.445 | 0.435 | 0.445 | 89,600 | 0.4397 | -1.14% |
| 2018-09-04 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.465 | 4,012,000 | 1,791,120 | 0.4464 | 0.440 | 0.440 | 0.445 | 0.435 | 0.465 | 4,012,000 | 0.4464 | -1.12% |
| 2018-09-03 | 0 | 0.445 | 0.445 | 0.475 | 0.435 | 0.465 | 2,531,800 | 1,147,774 | 0.4533 | 0.445 | 0.445 | 0.475 | 0.435 | 0.465 | 2,531,800 | 0.4533 | -2.20% |
| 2018-08-31 | 0 | 0.455 | 0.440 | 0.455 | 0.435 | 0.470 | 1,908,000 | 860,340 | 0.4509 | 0.455 | 0.440 | 0.455 | 0.435 | 0.470 | 1,908,000 | 0.4509 | 2.25% |
| 2018-08-30 | 0 | 0.445 | 0.445 | 0.475 | 0.435 | 0.465 | 882,700 | 396,351 | 0.4490 | 0.445 | 0.445 | 0.475 | 0.435 | 0.465 | 882,700 | 0.4490 | 3.49% |
| 2018-08-29 | 0 | 0.430 | 0.435 | 0.450 | 0.425 | 0.440 | 208,200 | 89,459 | 0.4297 | 0.430 | 0.435 | 0.450 | 0.425 | 0.440 | 208,200 | 0.4297 | -2.27% |
| 2018-08-28 | 0 | 0.440 | 0.440 | 0.455 | - | - | 44,000 | 19,205 | 0.4365 | 0.440 | 0.440 | 0.455 | - | - | 44,000 | 0.4365 | 0.00% |
| 2018-08-27 | 0 | 0.440 | 0.435 | 0.455 | 0.435 | 0.440 | 926,400 | 407,493 | 0.4399 | 0.440 | 0.435 | 0.455 | 0.435 | 0.440 | 926,400 | 0.4399 | -1.12% |
| 2018-08-24 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 600,503 | 269,405 | 0.4486 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 600,503 | 0.4486 | 0.00% |
| 2018-08-23 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 1,242,500 | 572,560 | 0.4608 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 1,242,500 | 0.4608 | -2.20% |
| 2018-08-22 | 0 | 0.455 | 0.450 | 0.465 | 0.455 | 0.455 | 443,200 | 201,488 | 0.4546 | 0.455 | 0.450 | 0.465 | 0.455 | 0.455 | 443,200 | 0.4546 | 0.00% |
| 2018-08-21 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.490 | 2,246,390 | 1,033,652 | 0.4601 | 0.455 | 0.455 | 0.465 | 0.455 | 0.490 | 2,246,390 | 0.4601 | 0.00% |
| 2018-08-20 | 0 | 0.455 | 0.455 | 0.495 | 0.455 | 0.465 | 2,429,410 | 1,121,909 | 0.4618 | 0.455 | 0.455 | 0.495 | 0.455 | 0.465 | 2,429,410 | 0.4618 | 0.00% |
| 2018-08-17 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 372,500 | 171,260 | 0.4598 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 372,500 | 0.4598 | 0.00% |
| 2018-08-16 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.465 | 1,746,300 | 806,198 | 0.4617 | 0.455 | 0.455 | 0.470 | 0.450 | 0.465 | 1,746,300 | 0.4617 | 0.00% |
| 2018-08-15 | 0 | 0.455 | 0.455 | 0.475 | 0.455 | 0.465 | 920,000 | 422,440 | 0.4592 | 0.455 | 0.455 | 0.475 | 0.455 | 0.465 | 920,000 | 0.4592 | 0.00% |
| 2018-08-14 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.465 | 1,156,100 | 529,187 | 0.4577 | 0.455 | 0.455 | 0.470 | 0.450 | 0.465 | 1,156,100 | 0.4577 | 0.00% |
| 2018-08-13 | 0 | 0.455 | 0.450 | 0.465 | 0.455 | 0.455 | 19,600 | 8,647 | 0.4412 | 0.455 | 0.450 | 0.465 | 0.455 | 0.455 | 19,600 | 0.4412 | 0.00% |
| 2018-08-10 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.465 | 1,034,900 | 468,309 | 0.4525 | 0.455 | 0.455 | 0.465 | 0.450 | 0.465 | 1,034,900 | 0.4525 | 0.00% |
| 2018-08-09 | 0 | 0.455 | 0.455 | 0.495 | 0.450 | 0.465 | 653,500 | 300,075 | 0.4592 | 0.455 | 0.455 | 0.495 | 0.450 | 0.465 | 653,500 | 0.4592 | 0.00% |
| 2018-08-08 | 0 | 0.455 | 0.450 | 0.470 | - | - | 8,000 | 3,375 | 0.4219 | 0.455 | 0.450 | 0.470 | - | - | 8,000 | 0.4219 | 0.00% |
| 2018-08-07 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 55,600 | 25,176 | 0.4528 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 55,600 | 0.4528 | 0.00% |
| 2018-08-06 | 0 | 0.455 | 0.455 | 0.470 | 0.445 | 0.465 | 709,000 | 321,435 | 0.4534 | 0.455 | 0.455 | 0.470 | 0.445 | 0.465 | 709,000 | 0.4534 | 0.00% |
| 2018-08-03 | 0 | 0.455 | 0.455 | 0.465 | 0.420 | 0.465 | 760,200 | 351,459 | 0.4623 | 0.455 | 0.455 | 0.465 | 0.420 | 0.465 | 760,200 | 0.4623 | 1.11% |
| 2018-08-02 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 1,145,000 | 528,212 | 0.4613 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 1,145,000 | 0.4613 | 0.00% |
| 2018-08-01 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 2,929,300 | 1,344,801 | 0.4591 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 2,929,300 | 0.4591 | 0.00% |
| 2018-07-31 | 0 | 0.450 | 0.445 | 0.495 | 0.450 | 0.465 | 357,600 | 163,912 | 0.4584 | 0.450 | 0.445 | 0.495 | 0.450 | 0.465 | 357,600 | 0.4584 | 0.00% |
| 2018-07-30 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 253,100 | 113,485 | 0.4484 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 253,100 | 0.4484 | -1.10% |
| 2018-07-27 | 0 | 0.455 | 0.450 | 0.465 | - | - | 60,600 | 27,258 | 0.4498 | 0.455 | 0.450 | 0.465 | - | - | 60,600 | 0.4498 | 0.00% |
| 2018-07-26 | 0 | 0.455 | 0.435 | 0.475 | - | - | 124,000 | 55,090 | 0.4443 | 0.455 | 0.435 | 0.475 | - | - | 124,000 | 0.4443 | 0.00% |
| 2018-07-25 | 0 | 0.455 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.455 | 0.455 | 0.475 | 0.445 | 0.475 | 329,500 | 153,352 | 0.4654 | 0.455 | 0.455 | 0.475 | 0.445 | 0.475 | 329,500 | 0.4654 | 1.11% |
| 2018-07-23 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.465 | 251,800 | 115,218 | 0.4576 | 0.450 | 0.450 | 0.475 | 0.450 | 0.465 | 251,800 | 0.4576 | -1.10% |
| 2018-07-20 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.455 | 55,200 | 24,401 | 0.4420 | 0.455 | 0.455 | 0.465 | 0.450 | 0.455 | 55,200 | 0.4420 | 1.11% |
| 2018-07-19 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.465 | 786,500 | 360,227 | 0.4580 | 0.450 | 0.450 | 0.460 | 0.425 | 0.465 | 786,500 | 0.4580 | -1.10% |
| 2018-07-18 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 1,883,000 | 863,980 | 0.4588 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 1,883,000 | 0.4588 | 0.00% |
| 2018-07-17 | 0 | 0.455 | 0.455 | 0.475 | 0.450 | 0.465 | 1,194,500 | 546,695 | 0.4577 | 0.455 | 0.455 | 0.475 | 0.450 | 0.465 | 1,194,500 | 0.4577 | 1.11% |
| 2018-07-16 | 0 | 0.450 | 0.450 | 0.460 | - | - | 9,500 | 4,112 | 0.4328 | 0.450 | 0.450 | 0.460 | - | - | 9,500 | 0.4328 | 0.00% |
| 2018-07-13 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 28,500 | 12,735 | 0.4468 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 28,500 | 0.4468 | 0.00% |
| 2018-07-12 | 0 | 0.450 | 0.445 | 0.460 | 0.440 | 0.450 | 493,500 | 219,467 | 0.4447 | 0.450 | 0.445 | 0.460 | 0.440 | 0.450 | 493,500 | 0.4447 | 0.00% |
| 2018-07-11 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 2,469,500 | 1,091,695 | 0.4421 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 2,469,500 | 0.4421 | 2.27% |
| 2018-07-10 | 0 | 0.440 | 0.440 | 0.450 | 0.420 | 0.450 | 3,732,400 | 1,666,489 | 0.4465 | 0.440 | 0.440 | 0.450 | 0.420 | 0.450 | 3,732,400 | 0.4465 | 0.00% |
| 2018-07-09 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.450 | 1,730,500 | 773,910 | 0.4472 | 0.440 | 0.440 | 0.455 | 0.440 | 0.450 | 1,730,500 | 0.4472 | -1.12% |
| 2018-07-06 | 0 | 0.445 | 0.445 | 0.470 | 0.435 | 0.455 | 677,300 | 298,693 | 0.4410 | 0.445 | 0.445 | 0.470 | 0.435 | 0.455 | 677,300 | 0.4410 | 0.00% |
| 2018-07-05 | 0 | 0.445 | 0.445 | 0.460 | 0.430 | 0.460 | 1,221,400 | 549,147 | 0.4496 | 0.445 | 0.445 | 0.460 | 0.430 | 0.460 | 1,221,400 | 0.4496 | -1.11% |
| 2018-07-04 | 0 | 0.450 | 0.435 | 0.455 | 0.425 | 0.455 | 452,500 | 200,045 | 0.4421 | 0.450 | 0.435 | 0.455 | 0.425 | 0.455 | 452,500 | 0.4421 | 0.00% |
| 2018-07-03 | 0 | 0.450 | 0.450 | 0.455 | 0.415 | 0.450 | 120,000 | 53,040 | 0.4420 | 0.450 | 0.450 | 0.455 | 0.415 | 0.450 | 120,000 | 0.4420 | 1.12% |
| 2018-06-29 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.465 | 162,200 | 73,785 | 0.4549 | 0.445 | 0.445 | 0.465 | 0.445 | 0.465 | 162,200 | 0.4549 | 1.14% |
| 2018-06-28 | 0 | 0.440 | 0.435 | 0.470 | 0.420 | 0.450 | 305,100 | 135,248 | 0.4433 | 0.440 | 0.435 | 0.470 | 0.420 | 0.450 | 305,100 | 0.4433 | -3.30% |
| 2018-06-27 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 207,000 | 93,675 | 0.4525 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 207,000 | 0.4525 | -1.09% |
| 2018-06-26 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 858,500 | 399,234 | 0.4650 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 858,500 | 0.4650 | 0.00% |
| 2018-06-25 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.470 | 721,500 | 337,440 | 0.4677 | 0.460 | 0.460 | 0.475 | 0.460 | 0.470 | 721,500 | 0.4677 | 2.22% |
| 2018-06-22 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.465 | 313,400 | 144,027 | 0.4596 | 0.450 | 0.450 | 0.480 | 0.450 | 0.465 | 313,400 | 0.4596 | 0.00% |
| 2018-06-21 | 0 | 0.450 | 0.450 | 0.485 | 0.450 | 0.450 | 26,500 | 11,900 | 0.4491 | 0.450 | 0.450 | 0.485 | 0.450 | 0.450 | 26,500 | 0.4491 | -1.10% |
| 2018-06-20 | 0 | 0.455 | 0.455 | 0.475 | 0.455 | 0.495 | 771,900 | 364,654 | 0.4724 | 0.455 | 0.455 | 0.475 | 0.455 | 0.495 | 771,900 | 0.4724 | 2.25% |
| 2018-06-19 | 0 | 0.445 | 0.445 | 0.520 | 0.435 | 0.460 | 7,793,100 | 3,576,878 | 0.4590 | 0.445 | 0.445 | 0.520 | 0.435 | 0.460 | 7,793,100 | 0.4590 | 1.14% |
| 2018-06-15 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 4,957,700 | 2,277,368 | 0.4594 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 4,957,700 | 0.4594 | 2.33% |
| 2018-06-14 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.455 | 2,691,000 | 1,208,400 | 0.4491 | 0.430 | 0.430 | 0.440 | 0.430 | 0.455 | 2,691,000 | 0.4491 | 0.00% |
| 2018-06-13 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.435 | 175,100 | 75,564 | 0.4315 | 0.430 | 0.430 | 0.460 | 0.430 | 0.435 | 175,100 | 0.4315 | -1.15% |
| 2018-06-12 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 284,000 | 125,670 | 0.4425 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 284,000 | 0.4425 | -1.14% |
| 2018-06-11 | 0 | 0.440 | 0.440 | 0.450 | 0.425 | 0.445 | 257,500 | 113,735 | 0.4417 | 0.440 | 0.440 | 0.450 | 0.425 | 0.445 | 257,500 | 0.4417 | -1.12% |
| 2018-06-08 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 324,700 | 145,743 | 0.4489 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 324,700 | 0.4489 | 0.00% |
| 2018-06-07 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.460 | 270,000 | 120,695 | 0.4470 | 0.445 | 0.440 | 0.450 | 0.440 | 0.460 | 270,000 | 0.4470 | -1.11% |
| 2018-06-06 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.450 | 811,000 | 362,785 | 0.4473 | 0.450 | 0.445 | 0.455 | 0.440 | 0.450 | 811,000 | 0.4473 | 0.00% |
| 2018-06-05 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 25,645 | 11,316 | 0.4413 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 25,645 | 0.4413 | -2.17% |
| 2018-06-04 | 0 | 0.460 | 0.460 | 0.480 | 0.400 | 0.460 | 162,000 | 71,593 | 0.4419 | 0.460 | 0.460 | 0.480 | 0.400 | 0.460 | 162,000 | 0.4419 | 2.22% |
| 2018-06-01 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 96,300 | 43,219 | 0.4488 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 96,300 | 0.4488 | -2.17% |
| 2018-05-31 | 0 | 0.460 | 0.440 | 0.460 | 0.450 | 0.470 | 1,080,100 | 490,183 | 0.4538 | 0.460 | 0.440 | 0.460 | 0.450 | 0.470 | 1,080,100 | 0.4538 | 0.00% |
| 2018-05-30 | 0 | 0.460 | 0.460 | 0.475 | 0.455 | 0.480 | 2,090,800 | 972,932 | 0.4653 | 0.460 | 0.460 | 0.475 | 0.455 | 0.480 | 2,090,800 | 0.4653 | -5.15% |
| 2018-05-29 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.500 | 168,000 | 82,920 | 0.4936 | 0.485 | 0.485 | 0.500 | 0.485 | 0.500 | 168,000 | 0.4936 | -1.02% |
| 2018-05-28 | 0 | 0.490 | 0.490 | 0.500 | 0.460 | 0.500 | 382,000 | 187,160 | 0.4899 | 0.490 | 0.490 | 0.500 | 0.460 | 0.500 | 382,000 | 0.4899 | -1.01% |
| 2018-05-25 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.500 | 977,700 | 483,900 | 0.4949 | 0.495 | 0.495 | 0.510 | 0.490 | 0.500 | 977,700 | 0.4949 | -1.00% |
| 2018-05-24 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 1,089,500 | 569,105 | 0.5224 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 1,089,500 | 0.5224 | -5.66% |
| 2018-05-23 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 760,600 | 404,977 | 0.5324 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 760,600 | 0.5324 | 0.00% |
| 2018-05-21 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 2,529,400 | 1,333,662 | 0.5273 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 2,529,400 | 0.5273 | 1.92% |
| 2018-05-18 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 3,071,200 | 1,571,574 | 0.5117 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 3,071,200 | 0.5117 | 5.05% |
| 2018-05-17 | 0 | 0.495 | 0.490 | 0.500 | 0.470 | 0.495 | 1,037,300 | 498,357 | 0.4804 | 0.495 | 0.490 | 0.500 | 0.470 | 0.495 | 1,037,300 | 0.4804 | 6.45% |
| 2018-05-16 | 0 | 0.465 | 0.455 | 0.465 | 0.465 | 0.470 | 113,700 | 52,946 | 0.4657 | 0.465 | 0.455 | 0.465 | 0.465 | 0.470 | 113,700 | 0.4657 | 3.33% |
| 2018-05-15 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 467,700 | 207,581 | 0.4438 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 467,700 | 0.4438 | 0.00% |
| 2018-05-14 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,196,600 | 549,208 | 0.4590 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,196,600 | 0.4590 | -1.10% |
| 2018-05-11 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 320,600 | 145,205 | 0.4529 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 320,600 | 0.4529 | 0.00% |
| 2018-05-10 | 0 | 0.455 | 0.435 | 0.455 | 0.440 | 0.455 | 1,495,100 | 675,421 | 0.4518 | 0.455 | 0.435 | 0.455 | 0.440 | 0.455 | 1,495,100 | 0.4518 | 2.25% |
| 2018-05-09 | 0 | 0.445 | 0.430 | 0.450 | 0.435 | 0.445 | 443,200 | 195,023 | 0.4400 | 0.445 | 0.430 | 0.450 | 0.435 | 0.445 | 443,200 | 0.4400 | 0.00% |
| 2018-05-08 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 376,200 | 165,561 | 0.4401 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 376,200 | 0.4401 | 2.30% |
| 2018-05-07 | 0 | 0.435 | 0.435 | 0.445 | 0.430 | 0.435 | 332,150 | 143,127 | 0.4309 | 0.435 | 0.435 | 0.445 | 0.430 | 0.435 | 332,150 | 0.4309 | -2.25% |
| 2018-05-04 | 0 | 0.445 | 0.430 | 0.450 | 0.420 | 0.455 | 3,067,500 | 1,354,307 | 0.4415 | 0.445 | 0.430 | 0.450 | 0.420 | 0.455 | 3,067,500 | 0.4415 | 2.30% |
| 2018-05-03 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.445 | 1,175,200 | 506,806 | 0.4313 | 0.435 | 0.425 | 0.435 | 0.425 | 0.445 | 1,175,200 | 0.4313 | 3.57% |
| 2018-05-02 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 17,000 | 7,090 | 0.4171 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 17,000 | 0.4171 | 0.00% |
| 2018-04-30 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 26,300 | 10,802 | 0.4107 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 26,300 | 0.4107 | -1.18% |
| 2018-04-27 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 171,300 | 73,231 | 0.4275 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 171,300 | 0.4275 | 0.00% |
| 2018-04-26 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 1,544,500 | 662,035 | 0.4286 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 1,544,500 | 0.4286 | 0.00% |
| 2018-04-25 | 0 | 0.425 | 0.415 | 0.430 | 0.410 | 0.430 | 2,814,500 | 1,194,960 | 0.4246 | 0.425 | 0.415 | 0.430 | 0.410 | 0.430 | 2,814,500 | 0.4246 | 1.19% |
| 2018-04-24 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 955,500 | 399,645 | 0.4183 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 955,500 | 0.4183 | 1.20% |
| 2018-04-23 | 0 | 0.415 | 0.405 | 0.420 | 0.415 | 0.415 | 18,800 | 7,599 | 0.4042 | 0.415 | 0.405 | 0.420 | 0.415 | 0.415 | 18,800 | 0.4042 | 2.47% |
| 2018-04-20 | 0 | 0.405 | 0.415 | 0.420 | 0.400 | 0.410 | 497,500 | 201,082 | 0.4042 | 0.405 | 0.415 | 0.420 | 0.400 | 0.410 | 497,500 | 0.4042 | 0.00% |
| 2018-04-19 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.415 | 616,600 | 253,071 | 0.4104 | 0.405 | 0.405 | 0.415 | 0.405 | 0.415 | 616,600 | 0.4104 | -2.41% |
| 2018-04-18 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 5,473,000 | 2,272,757 | 0.4153 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 5,473,000 | 0.4153 | -1.19% |
| 2018-04-17 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 3,373,300 | 1,413,700 | 0.4191 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 3,373,300 | 0.4191 | -1.18% |
| 2018-04-16 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 4,855,300 | 2,034,880 | 0.4191 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 4,855,300 | 0.4191 | 1.19% |
| 2018-04-13 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 3,621,500 | 1,507,990 | 0.4164 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 3,621,500 | 0.4164 | 0.00% |
| 2018-04-12 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 5,131,500 | 2,173,065 | 0.4235 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 5,131,500 | 0.4235 | 0.00% |
| 2018-04-11 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 1,467,700 | 622,068 | 0.4238 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 1,467,700 | 0.4238 | -1.18% |
| 2018-04-10 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 2,345,600 | 994,990 | 0.4242 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 2,345,600 | 0.4242 | -2.30% |
| 2018-04-09 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 3,423,900 | 1,471,473 | 0.4298 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 3,423,900 | 0.4298 | 2.35% |
| 2018-04-06 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 6,741,800 | 2,847,947 | 0.4224 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 6,741,800 | 0.4224 | 1.19% |
| 2018-04-04 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 4,804,600 | 2,013,497 | 0.4191 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 4,804,600 | 0.4191 | -1.18% |
| 2018-04-03 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 4,370,900 | 1,856,070 | 0.4246 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 4,370,900 | 0.4246 | 1.19% |
| 2018-03-29 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 5,434,600 | 2,282,440 | 0.4200 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 5,434,600 | 0.4200 | 0.00% |
| 2018-03-28 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 5,268,400 | 2,209,240 | 0.4193 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 5,268,400 | 0.4193 | -1.18% |
| 2018-03-27 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 5,006,600 | 2,165,266 | 0.4325 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 5,006,600 | 0.4325 | -1.16% |
| 2018-03-26 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.435 | 5,199,800 | 2,229,860 | 0.4288 | 0.430 | 0.425 | 0.435 | 0.420 | 0.435 | 5,199,800 | 0.4288 | 2.38% |
| 2018-03-23 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 5,824,500 | 2,432,780 | 0.4177 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 5,824,500 | 0.4177 | -2.33% |
| 2018-03-22 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.430 | 5,838,300 | 2,477,935 | 0.4244 | 0.430 | 0.430 | 0.435 | 0.420 | 0.430 | 5,838,300 | 0.4244 | 1.18% |
| 2018-03-21 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.445 | 5,909,500 | 2,543,937 | 0.4305 | 0.425 | 0.420 | 0.435 | 0.420 | 0.445 | 5,909,500 | 0.4305 | -1.16% |
| 2018-03-20 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 2,221,900 | 952,900 | 0.4289 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 2,221,900 | 0.4289 | 1.18% |
| 2018-03-19 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 4,829,400 | 2,045,298 | 0.4235 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 4,829,400 | 0.4235 | 0.00% |
| 2018-03-16 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 5,825,600 | 2,474,844 | 0.4248 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 5,825,600 | 0.4248 | 3.66% |
| 2018-03-15 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 2,582,500 | 1,064,725 | 0.4123 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 2,582,500 | 0.4123 | -2.38% |
| 2018-03-14 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 4,839,600 | 2,032,762 | 0.4200 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 4,839,600 | 0.4200 | 0.00% |
| 2018-03-13 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 5,290,900 | 2,213,191 | 0.4183 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 5,290,900 | 0.4183 | 1.20% |
| 2018-03-12 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 5,701,700 | 2,406,255 | 0.4220 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 5,701,700 | 0.4220 | -2.35% |
| 2018-03-09 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.435 | 2,366,500 | 1,017,115 | 0.4298 | 0.425 | 0.425 | 0.435 | 0.425 | 0.435 | 2,366,500 | 0.4298 | -1.16% |
| 2018-03-08 | 0 | 0.430 | 0.430 | 0.440 | 0.415 | 0.440 | 1,581,000 | 680,670 | 0.4305 | 0.430 | 0.430 | 0.440 | 0.415 | 0.440 | 1,581,000 | 0.4305 | 0.00% |
| 2018-03-07 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.455 | 998,000 | 444,185 | 0.4451 | 0.430 | 0.425 | 0.435 | 0.430 | 0.455 | 998,000 | 0.4451 | -4.44% |
| 2018-03-06 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 925,800 | 412,557 | 0.4456 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 925,800 | 0.4456 | 1.12% |
| 2018-03-05 | 0 | 0.445 | 0.445 | 0.455 | 0.430 | 0.470 | 2,309,300 | 1,026,938 | 0.4447 | 0.445 | 0.445 | 0.455 | 0.430 | 0.470 | 2,309,300 | 0.4447 | 1.14% |
| 2018-03-02 | 0 | 0.440 | 0.440 | 0.455 | 0.420 | 0.450 | 1,419,700 | 628,472 | 0.4427 | 0.440 | 0.440 | 0.455 | 0.420 | 0.450 | 1,419,700 | 0.4427 | 4.76% |
| 2018-03-01 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 401,200 | 168,953 | 0.4211 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 401,200 | 0.4211 | 0.00% |
| 2018-02-28 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 151,762 | 63,140 | 0.4160 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 151,762 | 0.4160 | 0.00% |
| 2018-02-27 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.435 | 113,200 | 47,535 | 0.4199 | 0.420 | 0.415 | 0.425 | 0.415 | 0.435 | 113,200 | 0.4199 | 0.00% |
| 2018-02-26 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 172,700 | 72,200 | 0.4181 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 172,700 | 0.4181 | 0.00% |
| 2018-02-23 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 407,600 | 170,484 | 0.4183 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 407,600 | 0.4183 | 0.00% |
| 2018-02-22 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 840,800 | 347,144 | 0.4129 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 840,800 | 0.4129 | 2.44% |
| 2018-02-21 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 35,500 | 14,385 | 0.4052 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 35,500 | 0.4052 | -1.20% |
| 2018-02-20 | 0 | 0.415 | 0.410 | 0.415 | 0.430 | 0.430 | 46,400 | 19,586 | 0.4221 | 0.415 | 0.410 | 0.415 | 0.430 | 0.430 | 46,400 | 0.4221 | 2.47% |
| 2018-02-15 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 555,500 | 232,347 | 0.4183 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 555,500 | 0.4183 | 1.25% |
| 2018-02-14 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.400 | 411,000 | 164,220 | 0.3996 | 0.400 | 0.390 | 0.405 | 0.390 | 0.400 | 411,000 | 0.3996 | 0.00% |
| 2018-02-13 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.415 | 150,300 | 59,906 | 0.3986 | 0.400 | 0.395 | 0.405 | 0.400 | 0.415 | 150,300 | 0.3986 | 0.00% |
| 2018-02-12 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.405 | 2,503,000 | 985,532 | 0.3937 | 0.400 | 0.400 | 0.405 | 0.380 | 0.405 | 2,503,000 | 0.3937 | 1.27% |
| 2018-02-09 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.405 | 8,223,200 | 3,219,473 | 0.3915 | 0.395 | 0.380 | 0.395 | 0.375 | 0.405 | 8,223,200 | 0.3915 | -1.25% |
| 2018-02-08 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 1,313,100 | 523,571 | 0.3987 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 1,313,100 | 0.3987 | 1.27% |
| 2018-02-07 | 0 | 0.395 | 0.380 | 0.395 | 0.390 | 0.405 | 3,481,900 | 1,378,434 | 0.3959 | 0.395 | 0.380 | 0.395 | 0.390 | 0.405 | 3,481,900 | 0.3959 | -1.25% |
| 2018-02-06 | 0 | 0.400 | 0.380 | 0.400 | 0.370 | 0.415 | 6,491,200 | 2,574,385 | 0.3966 | 0.400 | 0.380 | 0.400 | 0.370 | 0.415 | 6,491,200 | 0.3966 | 6.67% |
| 2018-02-05 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.380 | 68,500 | 25,615 | 0.3739 | 0.375 | 0.375 | 0.390 | 0.375 | 0.380 | 68,500 | 0.3739 | -3.85% |
| 2018-02-02 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 608,800 | 235,443 | 0.3867 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 608,800 | 0.3867 | 2.63% |
| 2018-02-01 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.380 | 2,376,700 | 896,112 | 0.3770 | 0.380 | 0.375 | 0.385 | 0.370 | 0.380 | 2,376,700 | 0.3770 | -1.30% |
| 2018-01-31 | 0 | 0.385 | 0.375 | 0.390 | 0.370 | 0.395 | 3,821,900 | 1,457,356 | 0.3813 | 0.385 | 0.375 | 0.390 | 0.370 | 0.395 | 3,821,900 | 0.3813 | 4.05% |
| 2018-01-30 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.380 | 777,500 | 288,470 | 0.3710 | 0.370 | 0.365 | 0.375 | 0.360 | 0.380 | 777,500 | 0.3710 | -2.63% |
| 2018-01-29 | 0 | 0.380 | 0.375 | 0.385 | 0.360 | 0.405 | 3,376,600 | 1,279,912 | 0.3791 | 0.380 | 0.375 | 0.385 | 0.360 | 0.405 | 3,376,600 | 0.3791 | -7.32% |
| 2018-01-26 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 1,947,800 | 791,005 | 0.4061 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 1,947,800 | 0.4061 | -1.20% |
| 2018-01-25 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 1,153,000 | 479,197 | 0.4156 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 1,153,000 | 0.4156 | -3.49% |
| 2018-01-24 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 1,867,600 | 779,896 | 0.4176 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 1,867,600 | 0.4176 | -1.15% |
| 2018-01-23 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.490 | 6,943,000 | 3,122,429 | 0.4497 | 0.435 | 0.430 | 0.440 | 0.425 | 0.490 | 6,943,000 | 0.4497 | -10.31% |
| 2018-01-22 | 0 | 0.485 | 0.485 | 0.490 | 0.445 | 0.495 | 2,997,000 | 1,425,764 | 0.4757 | 0.485 | 0.485 | 0.490 | 0.445 | 0.495 | 2,997,000 | 0.4757 | 7.78% |
| 2018-01-19 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.465 | 5,645,400 | 2,574,203 | 0.4560 | 0.450 | 0.445 | 0.450 | 0.435 | 0.465 | 5,645,400 | 0.4560 | -2.17% |
| 2018-01-18 | 0 | 0.460 | 0.440 | 0.465 | 0.435 | 0.480 | 4,079,300 | 1,837,863 | 0.4505 | 0.460 | 0.440 | 0.465 | 0.435 | 0.480 | 4,079,300 | 0.4505 | -4.17% |
| 2018-01-17 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 2,600,900 | 1,263,720 | 0.4859 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 2,600,900 | 0.4859 | -5.88% |
| 2018-01-16 | 0 | 0.510 | 0.510 | 0.520 | 0.470 | 0.530 | 16,168,600 | 8,096,144 | 0.5007 | 0.510 | 0.510 | 0.520 | 0.470 | 0.530 | 16,168,600 | 0.5007 | 12.09% |
| 2018-01-15 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.480 | 6,326,100 | 2,874,781 | 0.4544 | 0.455 | 0.455 | 0.460 | 0.430 | 0.480 | 6,326,100 | 0.4544 | 8.33% |
| 2018-01-12 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.435 | 1,203,500 | 506,402 | 0.4208 | 0.420 | 0.415 | 0.425 | 0.420 | 0.435 | 1,203,500 | 0.4208 | 0.00% |
| 2018-01-11 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 587,900 | 240,806 | 0.4096 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 587,900 | 0.4096 | 3.70% |
| 2018-01-10 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.410 | 1,162,200 | 472,786 | 0.4068 | 0.405 | 0.400 | 0.410 | 0.405 | 0.410 | 1,162,200 | 0.4068 | -1.22% |
| 2018-01-09 | 0 | 0.410 | 0.405 | 0.420 | 0.400 | 0.415 | 695,500 | 283,980 | 0.4083 | 0.410 | 0.405 | 0.420 | 0.400 | 0.415 | 695,500 | 0.4083 | 1.23% |
| 2018-01-08 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 615,300 | 251,702 | 0.4091 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 615,300 | 0.4091 | 0.00% |
| 2018-01-05 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.405 | 2,090,800 | 842,497 | 0.4030 | 0.405 | 0.400 | 0.410 | 0.395 | 0.405 | 2,090,800 | 0.4030 | 2.53% |
| 2018-01-04 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 1,633,400 | 654,270 | 0.4006 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 1,633,400 | 0.4006 | -2.47% |
| 2018-01-03 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 920,000 | 368,310 | 0.4003 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 920,000 | 0.4003 | 2.53% |
| 2018-01-02 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 819,800 | 327,846 | 0.3999 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 819,800 | 0.3999 | -1.25% |
| 2017-12-29 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 351,900 | 140,853 | 0.4003 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 351,900 | 0.4003 | 0.00% |
| 2017-12-28 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 461,800 | 182,099 | 0.3943 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 461,800 | 0.3943 | 1.27% |
| 2017-12-27 | 0 | 0.395 | 0.385 | 0.405 | 0.385 | 0.400 | 1,878,400 | 735,819 | 0.3917 | 0.395 | 0.385 | 0.405 | 0.385 | 0.400 | 1,878,400 | 0.3917 | 0.00% |
| 2017-12-22 | 0 | 0.395 | 0.385 | 0.400 | 0.385 | 0.395 | 1,608,000 | 630,955 | 0.3924 | 0.395 | 0.385 | 0.400 | 0.385 | 0.395 | 1,608,000 | 0.3924 | 1.28% |
| 2017-12-21 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.395 | 2,242,000 | 867,586 | 0.3870 | 0.390 | 0.375 | 0.390 | 0.375 | 0.395 | 2,242,000 | 0.3870 | -1.27% |
| 2017-12-20 | 0 | 0.395 | 0.385 | 0.405 | 0.385 | 0.405 | 4,076,500 | 1,600,885 | 0.3927 | 0.395 | 0.385 | 0.405 | 0.385 | 0.405 | 4,076,500 | 0.3927 | 1.28% |
| 2017-12-19 | 0 | 0.390 | 0.385 | 0.395 | 0.370 | 0.395 | 1,075,200 | 415,224 | 0.3862 | 0.390 | 0.385 | 0.395 | 0.370 | 0.395 | 1,075,200 | 0.3862 | -2.50% |
| 2017-12-18 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.420 | 1,261,000 | 506,047 | 0.4013 | 0.400 | 0.385 | 0.400 | 0.385 | 0.420 | 1,261,000 | 0.4013 | 0.00% |
| 2017-12-15 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 269,100 | 104,026 | 0.3866 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 269,100 | 0.3866 | 0.00% |
| 2017-12-14 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 349,100 | 136,844 | 0.3920 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 349,100 | 0.3920 | 0.00% |
| 2017-12-13 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 660,100 | 258,273 | 0.3913 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 660,100 | 0.3913 | 1.27% |
| 2017-12-12 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 18,500 | 7,115 | 0.3846 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 18,500 | 0.3846 | 0.00% |
| 2017-12-11 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.405 | 212,100 | 84,074 | 0.3964 | 0.395 | 0.390 | 0.395 | 0.395 | 0.405 | 212,100 | 0.3964 | -1.25% |
| 2017-12-08 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 442,500 | 175,147 | 0.3958 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 442,500 | 0.3958 | 5.26% |
| 2017-12-07 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 116,800 | 43,961 | 0.3764 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 116,800 | 0.3764 | -1.30% |
| 2017-12-06 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 1,717,500 | 672,795 | 0.3917 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 1,717,500 | 0.3917 | -1.28% |
| 2017-12-05 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 1,354,200 | 533,229 | 0.3938 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 1,354,200 | 0.3938 | -1.27% |
| 2017-12-04 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 1,629,000 | 650,960 | 0.3996 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 1,629,000 | 0.3996 | -1.25% |
| 2017-12-01 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.400 | 1,047,500 | 414,655 | 0.3959 | 0.400 | 0.395 | 0.405 | 0.390 | 0.400 | 1,047,500 | 0.3959 | 0.00% |
| 2017-11-30 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 1,959,100 | 774,330 | 0.3952 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 1,959,100 | 0.3952 | 0.00% |
| 2017-11-29 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,808,600 | 1,106,862 | 0.3941 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,808,600 | 0.3941 | 0.00% |
| 2017-11-28 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.410 | 1,248,800 | 497,489 | 0.3984 | 0.400 | 0.395 | 0.405 | 0.390 | 0.410 | 1,248,800 | 0.3984 | 0.00% |
| 2017-11-27 | 0 | 0.400 | 0.395 | 0.410 | 0.385 | 0.400 | 1,911,600 | 757,271 | 0.3961 | 0.400 | 0.395 | 0.410 | 0.385 | 0.400 | 1,911,600 | 0.3961 | 1.27% |
| 2017-11-24 | 0 | 0.395 | 0.380 | 0.400 | 0.375 | 0.400 | 1,606,000 | 622,425 | 0.3876 | 0.395 | 0.380 | 0.400 | 0.375 | 0.400 | 1,606,000 | 0.3876 | 1.28% |
| 2017-11-23 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 866,600 | 342,096 | 0.3948 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 866,600 | 0.3948 | -2.50% |
| 2017-11-22 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 1,778,200 | 703,962 | 0.3959 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 1,778,200 | 0.3959 | 2.56% |
| 2017-11-21 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 2,552,300 | 1,011,581 | 0.3963 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 2,552,300 | 0.3963 | -2.50% |
| 2017-11-20 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.415 | 2,634,800 | 1,055,471 | 0.4006 | 0.400 | 0.390 | 0.400 | 0.395 | 0.415 | 2,634,800 | 0.4006 | 1.27% |
| 2017-11-17 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 7,700,900 | 3,025,548 | 0.3929 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 7,700,900 | 0.3929 | 2.60% |
| 2017-11-16 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 1,764,400 | 669,427 | 0.3794 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 1,764,400 | 0.3794 | 2.67% |
| 2017-11-15 | 0 | 0.375 | 0.360 | 0.380 | 0.360 | 0.390 | 7,067,800 | 2,653,755 | 0.3755 | 0.375 | 0.360 | 0.380 | 0.360 | 0.390 | 7,067,800 | 0.3755 | 4.17% |
| 2017-11-14 | 0 | 0.360 | 0.335 | 0.360 | 0.350 | 0.365 | 2,785,300 | 987,615 | 0.3546 | 0.360 | 0.335 | 0.360 | 0.350 | 0.365 | 2,785,300 | 0.3546 | 2.86% |
| 2017-11-13 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.355 | 3,961,000 | 1,381,450 | 0.3488 | 0.350 | 0.335 | 0.350 | 0.340 | 0.355 | 3,961,000 | 0.3488 | 0.00% |
| 2017-11-10 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 944,000 | 324,584 | 0.3438 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 944,000 | 0.3438 | -1.41% |
| 2017-11-09 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 812,600 | 283,404 | 0.3488 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 812,600 | 0.3488 | 2.90% |
| 2017-11-08 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 1,185,200 | 407,875 | 0.3441 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 1,185,200 | 0.3441 | 0.00% |
| 2017-11-07 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.350 | 1,440,200 | 498,365 | 0.3460 | 0.345 | 0.345 | 0.355 | 0.330 | 0.350 | 1,440,200 | 0.3460 | 0.00% |
| 2017-11-06 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.350 | 1,452,800 | 492,971 | 0.3393 | 0.345 | 0.330 | 0.345 | 0.335 | 0.350 | 1,452,800 | 0.3393 | 2.99% |
| 2017-11-03 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.345 | 1,377,200 | 458,399 | 0.3328 | 0.335 | 0.325 | 0.335 | 0.325 | 0.345 | 1,377,200 | 0.3328 | -4.29% |
| 2017-11-02 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 266,900 | 93,165 | 0.3491 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 266,900 | 0.3491 | 0.00% |
| 2017-11-01 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 2,279,000 | 811,722 | 0.3562 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 2,279,000 | 0.3562 | -6.67% |
| 2017-10-31 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,058,100 | 1,158,643 | 0.3789 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,058,100 | 0.3789 | 1.35% |
| 2017-10-30 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 1,853,200 | 698,945 | 0.3772 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 1,853,200 | 0.3772 | -1.33% |
| 2017-10-27 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 4,275,300 | 1,592,576 | 0.3725 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 4,275,300 | 0.3725 | 0.00% |
| 2017-10-26 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.375 | 1,332,400 | 493,015 | 0.3700 | 0.375 | 0.360 | 0.375 | 0.355 | 0.375 | 1,332,400 | 0.3700 | 2.74% |
| 2017-10-25 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 3,519,700 | 1,287,813 | 0.3659 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 3,519,700 | 0.3659 | 4.29% |
| 2017-10-24 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.365 | 4,842,700 | 1,708,388 | 0.3528 | 0.350 | 0.335 | 0.350 | 0.340 | 0.365 | 4,842,700 | 0.3528 | 4.48% |
| 2017-10-23 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.335 | 622,300 | 206,661 | 0.3321 | 0.335 | 0.335 | 0.340 | 0.325 | 0.335 | 622,300 | 0.3321 | 0.00% |
| 2017-10-20 | 0 | 0.335 | 0.320 | 0.330 | 0.315 | 0.335 | 4,077,500 | 1,299,472 | 0.3187 | 0.335 | 0.320 | 0.330 | 0.315 | 0.335 | 4,077,500 | 0.3187 | 6.35% |
| 2017-10-19 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.325 | 4,371,000 | 1,390,135 | 0.3180 | 0.315 | 0.305 | 0.320 | 0.305 | 0.325 | 4,371,000 | 0.3180 | 0.00% |
| 2017-10-18 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 3,839,200 | 1,254,166 | 0.3267 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 3,839,200 | 0.3267 | -7.35% |
| 2017-10-17 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.345 | 907,200 | 297,646 | 0.3281 | 0.340 | 0.325 | 0.340 | 0.320 | 0.345 | 907,200 | 0.3281 | -1.45% |
| 2017-10-16 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.350 | 1,386,900 | 474,795 | 0.3423 | 0.345 | 0.335 | 0.345 | 0.340 | 0.350 | 1,386,900 | 0.3423 | 1.47% |
| 2017-10-13 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 5,453,000 | 1,819,395 | 0.3337 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 5,453,000 | 0.3337 | 0.00% |
| 2017-10-12 | 0 | 0.340 | 0.325 | 0.340 | 0.310 | 0.350 | 13,720,700 | 4,491,262 | 0.3273 | 0.340 | 0.325 | 0.340 | 0.310 | 0.350 | 13,720,700 | 0.3273 | 6.25% |
| 2017-10-11 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 2,820,600 | 884,249 | 0.3135 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 2,820,600 | 0.3135 | 1.59% |
| 2017-10-10 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.320 | 4,532,300 | 1,393,731 | 0.3075 | 0.315 | 0.310 | 0.320 | 0.300 | 0.320 | 4,532,300 | 0.3075 | 3.28% |
| 2017-10-09 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.320 | 6,235,000 | 1,923,458 | 0.3085 | 0.305 | 0.300 | 0.320 | 0.300 | 0.320 | 6,235,000 | 0.3085 | 0.00% |
| 2017-10-06 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,184,700 | 1,266,664 | 0.3027 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,184,700 | 0.3027 | 1.67% |
| 2017-10-04 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 26,200 | 7,816 | 0.2983 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 26,200 | 0.2983 | -1.64% |
| 2017-10-03 | 0 | 0.305 | 0.295 | 0.315 | 0.295 | 0.310 | 3,924,700 | 1,179,106 | 0.3004 | 0.305 | 0.295 | 0.315 | 0.295 | 0.310 | 3,924,700 | 0.3004 | 1.67% |
| 2017-09-29 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 4,198,800 | 1,289,913 | 0.3072 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 4,198,800 | 0.3072 | 0.00% |
| 2017-09-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 4,411,500 | 1,323,180 | 0.2999 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 4,411,500 | 0.2999 | -1.64% |
| 2017-09-27 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.310 | 5,162,400 | 1,566,044 | 0.3034 | 0.305 | 0.300 | 0.310 | 0.295 | 0.310 | 5,162,400 | 0.3034 | -1.61% |
| 2017-09-26 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 906,500 | 268,340 | 0.2960 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 906,500 | 0.2960 | 0.00% |
| 2017-09-25 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.310 | 420,300 | 125,661 | 0.2990 | 0.310 | 0.310 | 0.315 | 0.290 | 0.310 | 420,300 | 0.2990 | 1.64% |
| 2017-09-22 | 0 | 0.305 | 0.290 | 0.310 | 0.300 | 0.305 | 210,700 | 63,201 | 0.3000 | 0.305 | 0.290 | 0.310 | 0.300 | 0.305 | 210,700 | 0.3000 | 1.67% |
| 2017-09-21 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 819,900 | 247,454 | 0.3018 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 819,900 | 0.3018 | 0.00% |
| 2017-09-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,698,900 | 816,946 | 0.3027 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,698,900 | 0.3027 | 5.26% |
| 2017-09-19 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 1,817,000 | 524,717 | 0.2888 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 1,817,000 | 0.2888 | 1.79% |
| 2017-09-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 3,136,900 | 903,739 | 0.2881 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 3,136,900 | 0.2881 | 3.70% |
| 2017-09-15 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 40,809 | 10,965 | 0.2687 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 40,809 | 0.2687 | -1.82% |
| 2017-09-14 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,472,700 | 410,276 | 0.2786 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,472,700 | 0.2786 | -5.17% |
| 2017-09-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 110,800 | 31,720 | 0.2863 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 110,800 | 0.2863 | 0.00% |
| 2017-09-12 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 703,800 | 204,743 | 0.2909 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 703,800 | 0.2909 | 0.00% |
| 2017-09-11 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 2,771,500 | 788,948 | 0.2847 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 2,771,500 | 0.2847 | 7.41% |
| 2017-09-08 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 2,400,500 | 647,926 | 0.2699 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 2,400,500 | 0.2699 | -1.82% |
| 2017-09-07 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.285 | 687,100 | 191,275 | 0.2784 | 0.275 | 0.270 | 0.280 | 0.275 | 0.285 | 687,100 | 0.2784 | 3.77% |
| 2017-09-06 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.265 | 36,500 | 9,425 | 0.2582 | 0.265 | 0.265 | 0.280 | 0.260 | 0.265 | 36,500 | 0.2582 | -1.85% |
| 2017-09-05 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 550,300 | 148,220 | 0.2693 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 550,300 | 0.2693 | -1.82% |
| 2017-09-04 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 435,800 | 118,982 | 0.2730 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 435,800 | 0.2730 | 3.77% |
| 2017-09-01 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 684,300 | 183,150 | 0.2676 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 684,300 | 0.2676 | -1.85% |
| 2017-08-31 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 950,200 | 252,682 | 0.2659 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 950,200 | 0.2659 | 0.00% |
| 2017-08-30 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 277,900 | 74,244 | 0.2672 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 277,900 | 0.2672 | 1.89% |
| 2017-08-29 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 138,500 | 36,425 | 0.2630 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 138,500 | 0.2630 | -1.85% |
| 2017-08-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 221,200 | 59,211 | 0.2677 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 221,200 | 0.2677 | 0.00% |
| 2017-08-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 233,600 | 61,346 | 0.2626 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 233,600 | 0.2626 | 0.00% |
| 2017-08-24 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 648,900 | 174,884 | 0.2695 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 648,900 | 0.2695 | 0.00% |
| 2017-08-22 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 716,800 | 193,499 | 0.2699 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 716,800 | 0.2699 | 0.00% |
| 2017-08-21 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 3,481,400 | 928,549 | 0.2667 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 3,481,400 | 0.2667 | 1.89% |
| 2017-08-18 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 331,200 | 88,911 | 0.2685 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 331,200 | 0.2685 | -1.85% |
| 2017-08-17 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 3,076,700 | 831,019 | 0.2701 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 3,076,700 | 0.2701 | 3.85% |
| 2017-08-16 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.270 | 917,500 | 239,858 | 0.2614 | 0.260 | 0.250 | 0.260 | 0.260 | 0.270 | 917,500 | 0.2614 | -1.89% |
| 2017-08-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 89,300 | 23,166 | 0.2594 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 89,300 | 0.2594 | -1.85% |
| 2017-08-14 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 187,700 | 50,285 | 0.2679 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 187,700 | 0.2679 | 0.00% |
| 2017-08-11 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 2,193,200 | 581,350 | 0.2651 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 2,193,200 | 0.2651 | 3.85% |
| 2017-08-10 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.275 | 493,500 | 130,745 | 0.2649 | 0.260 | 0.260 | 0.275 | 0.260 | 0.275 | 493,500 | 0.2649 | -1.89% |
| 2017-08-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 450,800 | 118,119 | 0.2620 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 450,800 | 0.2620 | -1.85% |
| 2017-08-08 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 128,200 | 34,290 | 0.2675 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 128,200 | 0.2675 | 0.00% |
| 2017-08-07 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 220,500 | 58,367 | 0.2647 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 220,500 | 0.2647 | 0.00% |
| 2017-08-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 454,000 | 122,422 | 0.2697 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 454,000 | 0.2697 | 0.00% |
| 2017-08-03 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 906,600 | 240,847 | 0.2657 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 906,600 | 0.2657 | 0.00% |
| 2017-08-02 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 633,300 | 170,007 | 0.2684 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 633,300 | 0.2684 | 0.00% |
| 2017-08-01 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 956,600 | 251,672 | 0.2631 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 956,600 | 0.2631 | -1.82% |
| 2017-07-31 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 240,700 | 63,661 | 0.2645 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 240,700 | 0.2645 | 1.85% |
| 2017-07-28 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 341,100 | 90,814 | 0.2662 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 341,100 | 0.2662 | 0.00% |
| 2017-07-27 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 339,600 | 91,264 | 0.2687 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 339,600 | 0.2687 | 0.00% |
| 2017-07-26 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.270 | 998,100 | 263,384 | 0.2639 | 0.270 | 0.270 | 0.275 | 0.255 | 0.270 | 998,100 | 0.2639 | 1.89% |
| 2017-07-25 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 489,000 | 126,794 | 0.2593 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 489,000 | 0.2593 | -3.64% |
| 2017-07-24 | 0 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 42,700 | 11,532 | 0.2701 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 42,700 | 0.2701 | 3.77% |
| 2017-07-21 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 301,200 | 79,314 | 0.2633 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 301,200 | 0.2633 | -1.85% |
| 2017-07-20 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 44,900 | 11,543 | 0.2571 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 44,900 | 0.2571 | -1.82% |
| 2017-07-19 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 478,400 | 126,280 | 0.2640 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 478,400 | 0.2640 | 3.77% |
| 2017-07-18 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 56,300 | 14,960 | 0.2657 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 56,300 | 0.2657 | -1.85% |
| 2017-07-17 | 0 | 0.270 | 0.260 | 0.275 | 0.265 | 0.270 | 411,200 | 110,358 | 0.2684 | 0.270 | 0.260 | 0.275 | 0.265 | 0.270 | 411,200 | 0.2684 | 0.00% |
| 2017-07-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 100,900 | 26,735 | 0.2650 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 100,900 | 0.2650 | 0.00% |
| 2017-07-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 18,100 | 4,771 | 0.2636 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 18,100 | 0.2636 | 0.00% |
| 2017-07-12 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 1,140,000 | 309,120 | 0.2712 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 1,140,000 | 0.2712 | 0.00% |
| 2017-07-11 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 931,300 | 250,372 | 0.2688 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 931,300 | 0.2688 | 0.00% |
| 2017-07-10 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 858,909 | 231,464 | 0.2695 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 858,909 | 0.2695 | 0.00% |
| 2017-07-07 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 1,209,500 | 317,096 | 0.2622 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 1,209,500 | 0.2622 | 5.88% |
| 2017-07-06 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 711,800 | 178,982 | 0.2514 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 711,800 | 0.2514 | 0.00% |
| 2017-07-05 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 2,117,500 | 549,992 | 0.2597 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 2,117,500 | 0.2597 | -3.77% |
| 2017-07-04 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 1,065,700 | 273,603 | 0.2567 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 1,065,700 | 0.2567 | 0.00% |
| 2017-07-03 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 583,400 | 149,879 | 0.2569 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 583,400 | 0.2569 | -1.85% |
| 2017-06-30 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 221,100 | 59,548 | 0.2693 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 221,100 | 0.2693 | 0.00% |
| 2017-06-29 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 785,000 | 210,795 | 0.2685 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 785,000 | 0.2685 | 1.89% |
| 2017-06-28 | 0 | 0.265 | 0.250 | 0.265 | 0.248 | 0.270 | 1,768,900 | 457,965 | 0.2589 | 0.265 | 0.250 | 0.265 | 0.248 | 0.270 | 1,768,900 | 0.2589 | 3.92% |
| 2017-06-27 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.270 | 7,097,700 | 1,821,432 | 0.2566 | 0.255 | 0.250 | 0.255 | 0.245 | 0.270 | 7,097,700 | 0.2566 | -7.27% |
| 2017-06-26 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 148,600 | 40,142 | 0.2701 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 148,600 | 0.2701 | 1.85% |
| 2017-06-23 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 159,500 | 42,755 | 0.2681 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 159,500 | 0.2681 | 0.00% |
| 2017-06-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 29,600 | 7,886 | 0.2664 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 29,600 | 0.2664 | 0.00% |
| 2017-06-21 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 502,000 | 135,230 | 0.2694 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 502,000 | 0.2694 | 0.00% |
| 2017-06-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,316,500 | 351,705 | 0.2672 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,316,500 | 0.2672 | 0.00% |
| 2017-06-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 145,800 | 39,030 | 0.2677 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 145,800 | 0.2677 | 0.00% |
| 2017-06-16 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 1,368,500 | 364,980 | 0.2667 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 1,368,500 | 0.2667 | 0.00% |
| 2017-06-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 665,500 | 179,178 | 0.2692 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 665,500 | 0.2692 | 0.00% |
| 2017-06-14 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 556,100 | 150,185 | 0.2701 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 556,100 | 0.2701 | -1.82% |
| 2017-06-13 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 412,500 | 115,205 | 0.2793 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 412,500 | 0.2793 | -1.79% |
| 2017-06-12 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.280 | 594,200 | 165,475 | 0.2785 | 0.280 | 0.265 | 0.280 | 0.270 | 0.280 | 594,200 | 0.2785 | 3.70% |
| 2017-06-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 504,500 | 135,787 | 0.2692 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 504,500 | 0.2692 | -1.82% |
| 2017-06-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 107,000 | 28,765 | 0.2688 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 107,000 | 0.2688 | -1.79% |
| 2017-06-07 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 189,700 | 52,810 | 0.2784 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 189,700 | 0.2784 | 1.82% |
| 2017-06-06 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 426,500 | 114,233 | 0.2678 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 426,500 | 0.2678 | 1.85% |
| 2017-06-05 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 314,700 | 84,236 | 0.2677 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 314,700 | 0.2677 | 0.00% |
| 2017-06-02 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 194,100 | 52,372 | 0.2698 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 194,100 | 0.2698 | 0.00% |
| 2017-06-01 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 212,726 | 56,825 | 0.2671 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 212,726 | 0.2671 | 0.00% |
| 2017-05-31 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 833,300 | 222,739 | 0.2673 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 833,300 | 0.2673 | 1.89% |
| 2017-05-29 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 353,800 | 92,412 | 0.2612 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 353,800 | 0.2612 | -1.85% |
| 2017-05-26 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 905,500 | 242,809 | 0.2681 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 905,500 | 0.2681 | 1.89% |
| 2017-05-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 550,000 | 146,252 | 0.2659 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 550,000 | 0.2659 | 0.00% |
| 2017-05-24 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 878,700 | 230,650 | 0.2625 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 878,700 | 0.2625 | 0.00% |
| 2017-05-23 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 979,800 | 256,971 | 0.2623 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 979,800 | 0.2623 | -1.85% |
| 2017-05-22 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.275 | 9,269,000 | 2,436,490 | 0.2629 | 0.270 | 0.260 | 0.270 | 0.255 | 0.275 | 9,269,000 | 0.2629 | -3.57% |
| 2017-05-19 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,089,600 | 296,285 | 0.2719 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,089,600 | 0.2719 | 1.82% |
| 2017-05-18 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 1,280,100 | 349,726 | 0.2732 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 1,280,100 | 0.2732 | 0.00% |
| 2017-05-17 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 3,967,500 | 1,063,185 | 0.2680 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 3,967,500 | 0.2680 | -1.79% |
| 2017-05-16 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 1,053,200 | 287,378 | 0.2729 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 1,053,200 | 0.2729 | 0.00% |
| 2017-05-15 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 162,000 | 45,237 | 0.2792 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 162,000 | 0.2792 | 0.00% |
| 2017-05-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,578,000 | 437,565 | 0.2773 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,578,000 | 0.2773 | 0.00% |
| 2017-05-11 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 1,986,100 | 555,951 | 0.2799 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 1,986,100 | 0.2799 | 0.00% |
| 2017-05-10 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 5,408,000 | 1,502,140 | 0.2778 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 5,408,000 | 0.2778 | 0.00% |
| 2017-05-09 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 22,361,000 | 6,158,130 | 0.2754 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 22,361,000 | 0.2754 | -1.75% |
| 2017-05-08 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 17,662,800 | 5,292,796 | 0.2997 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 17,662,800 | 0.2997 | -3.39% |
| 2017-05-05 | 0 | 0.295 | 0.285 | 0.290 | 0.275 | 0.320 | 17,104,500 | 5,049,905 | 0.2952 | 0.295 | 0.285 | 0.290 | 0.275 | 0.320 | 17,104,500 | 0.2952 | -4.84% |
| 2017-05-04 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,172,000 | 355,330 | 0.3032 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,172,000 | 0.3032 | 1.64% |
| 2017-05-02 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 819,000 | 250,930 | 0.3064 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 819,000 | 0.3064 | -1.61% |
| 2017-04-28 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,258,200 | 386,957 | 0.3075 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,258,200 | 0.3075 | 0.00% |
| 2017-04-27 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 1,439,000 | 456,045 | 0.3169 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 1,439,000 | 0.3169 | -4.62% |
| 2017-04-26 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 2,088,700 | 675,175 | 0.3233 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 2,088,700 | 0.3233 | 0.00% |
| 2017-04-25 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 11,716,700 | 3,725,838 | 0.3180 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 11,716,700 | 0.3180 | 4.84% |
| 2017-04-24 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.340 | 32,815,000 | 10,666,262 | 0.3250 | 0.310 | 0.305 | 0.310 | 0.310 | 0.340 | 32,815,000 | 0.3250 | -3.12% |
| 2017-04-21 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.335 | 18,227,000 | 5,816,390 | 0.3191 | 0.320 | 0.320 | 0.325 | 0.305 | 0.335 | 18,227,000 | 0.3191 | 1.59% |
| 2017-04-20 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.340 | 22,752,600 | 7,160,375 | 0.3147 | 0.315 | 0.310 | 0.315 | 0.295 | 0.340 | 22,752,600 | 0.3147 | 5.00% |
| 2017-04-19 | 0 | 0.300 | 0.295 | 0.305 | 0.275 | 0.310 | 44,496,500 | 13,104,307 | 0.2945 | 0.300 | 0.295 | 0.305 | 0.275 | 0.310 | 44,496,500 | 0.2945 | 5.26% |
| 2017-04-18 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 27,287,000 | 7,716,340 | 0.2828 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 27,287,000 | 0.2828 | -3.39% |
| 2017-04-13 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.315 | 9,821,500 | 2,957,843 | 0.3012 | 0.295 | 0.290 | 0.295 | 0.290 | 0.315 | 9,821,500 | 0.3012 | -1.67% |
| 2017-04-12 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 50,948,300 | 15,008,810 | 0.2946 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 50,948,300 | 0.2946 | 1.69% |
| 2017-04-11 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.295 | 27,364,900 | 7,656,427 | 0.2798 | 0.295 | 0.290 | 0.295 | 0.265 | 0.295 | 27,364,900 | 0.2798 | 7.27% |
| 2017-04-10 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 20,595,100 | 5,496,299 | 0.2669 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 20,595,100 | 0.2669 | 1.85% |
| 2017-04-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 339,000 | 91,230 | 0.2691 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 339,000 | 0.2691 | -3.57% |
| 2017-04-06 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 396,500 | 110,760 | 0.2793 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 396,500 | 0.2793 | -1.75% |
| 2017-04-05 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 7,287,600 | 2,079,516 | 0.2853 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 7,287,600 | 0.2853 | -3.39% |
| 2017-04-03 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.300 | 11,722,700 | 3,324,265 | 0.2836 | 0.295 | 0.290 | 0.295 | 0.265 | 0.300 | 11,722,700 | 0.2836 | 11.32% |
| 2017-03-31 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 10,711,000 | 2,880,910 | 0.2690 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 10,711,000 | 0.2690 | -1.85% |
| 2017-03-30 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.285 | 10,866,900 | 2,940,729 | 0.2706 | 0.270 | 0.270 | 0.275 | 0.255 | 0.285 | 10,866,900 | 0.2706 | -1.82% |
| 2017-03-29 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.295 | 9,138,100 | 2,545,449 | 0.2786 | 0.275 | 0.270 | 0.275 | 0.265 | 0.295 | 9,138,100 | 0.2786 | 3.77% |
| 2017-03-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 774,000 | 205,320 | 0.2653 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 774,000 | 0.2653 | 1.92% |
| 2017-03-27 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.270 | 633,700 | 166,745 | 0.2631 | 0.260 | 0.255 | 0.265 | 0.260 | 0.270 | 633,700 | 0.2631 | 0.00% |
| 2017-03-24 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 190,950 | 49,882 | 0.2612 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 190,950 | 0.2612 | -1.89% |
| 2017-03-23 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 686,000 | 182,420 | 0.2659 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 686,000 | 0.2659 | 0.00% |
| 2017-03-22 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 445,500 | 116,110 | 0.2606 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 445,500 | 0.2606 | -1.85% |
| 2017-03-21 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 375,400 | 97,883 | 0.2607 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 375,400 | 0.2607 | 1.89% |
| 2017-03-20 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 673,500 | 171,971 | 0.2553 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 673,500 | 0.2553 | -1.85% |
| 2017-03-17 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 280,500 | 73,571 | 0.2623 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 280,500 | 0.2623 | 0.00% |
| 2017-03-16 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 754,900 | 191,817 | 0.2541 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 754,900 | 0.2541 | 1.89% |
| 2017-03-15 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 355,700 | 92,068 | 0.2588 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 355,700 | 0.2588 | -1.85% |
| 2017-03-14 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 617,500 | 162,074 | 0.2625 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 617,500 | 0.2625 | 1.89% |
| 2017-03-13 | 0 | 0.265 | 0.260 | 0.265 | 0.270 | 0.270 | 138,200 | 36,881 | 0.2669 | 0.265 | 0.260 | 0.265 | 0.270 | 0.270 | 138,200 | 0.2669 | -1.85% |
| 2017-03-10 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 291,700 | 76,488 | 0.2622 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 291,700 | 0.2622 | 1.89% |
| 2017-03-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 389,500 | 101,975 | 0.2618 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 389,500 | 0.2618 | -3.64% |
| 2017-03-08 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.275 | 439,200 | 116,408 | 0.2650 | 0.275 | 0.265 | 0.275 | 0.255 | 0.275 | 439,200 | 0.2650 | 3.77% |
| 2017-03-07 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 72,400 | 18,998 | 0.2624 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 72,400 | 0.2624 | -3.64% |
| 2017-03-06 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 825,300 | 223,756 | 0.2711 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 825,300 | 0.2711 | 3.77% |
| 2017-03-03 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 1,316,000 | 335,484 | 0.2549 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 1,316,000 | 0.2549 | 0.00% |
| 2017-03-02 | 0 | 0.265 | 0.250 | 0.265 | 0.260 | 0.270 | 516,800 | 135,973 | 0.2631 | 0.265 | 0.250 | 0.265 | 0.260 | 0.270 | 516,800 | 0.2631 | -1.85% |
| 2017-03-01 | 0 | 0.270 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.265 | 0.270 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 184,000 | 48,969 | 0.2661 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 184,000 | 0.2661 | 0.00% |
| 2017-02-27 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 185,000 | 49,018 | 0.2650 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 185,000 | 0.2650 | 0.00% |
| 2017-02-24 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 278,400 | 74,549 | 0.2678 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 278,400 | 0.2678 | 0.00% |
| 2017-02-23 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 546,500 | 144,759 | 0.2649 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 546,500 | 0.2649 | 0.00% |
| 2017-02-22 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 767,900 | 204,424 | 0.2662 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 767,900 | 0.2662 | 1.89% |
| 2017-02-21 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 226,500 | 59,547 | 0.2629 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 226,500 | 0.2629 | 0.00% |
| 2017-02-20 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 399,900 | 105,967 | 0.2650 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 399,900 | 0.2650 | -1.85% |
| 2017-02-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 200,500 | 53,585 | 0.2673 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 200,500 | 0.2673 | 1.89% |
| 2017-02-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 540,500 | 143,285 | 0.2651 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 540,500 | 0.2651 | -1.85% |
| 2017-02-15 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 2,548,900 | 675,514 | 0.2650 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 2,548,900 | 0.2650 | 1.89% |
| 2017-02-14 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 415,000 | 108,948 | 0.2625 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 415,000 | 0.2625 | 1.92% |
| 2017-02-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 3,173,700 | 824,533 | 0.2598 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 3,173,700 | 0.2598 | -1.89% |
| 2017-02-10 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 260,500 | 68,776 | 0.2640 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 260,500 | 0.2640 | -1.85% |
| 2017-02-09 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 153,000 | 41,110 | 0.2687 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 153,000 | 0.2687 | 0.00% |
| 2017-02-08 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 873,500 | 228,042 | 0.2611 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 873,500 | 0.2611 | 0.00% |
| 2017-02-07 | 0 | 0.270 | 0.260 | 0.275 | - | - | 3,500 | 840 | 0.2400 | 0.270 | 0.260 | 0.275 | - | - | 3,500 | 0.2400 | 0.00% |
| 2017-02-06 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 217,000 | 56,488 | 0.2603 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 217,000 | 0.2603 | 0.00% |
| 2017-02-03 | 0 | 0.270 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.275 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 722,100 | 197,067 | 0.2729 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 722,100 | 0.2729 | 0.00% |
| 2017-02-01 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 614,000 | 160,926 | 0.2621 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 614,000 | 0.2621 | -1.82% |
| 2017-01-27 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 217,000 | 58,630 | 0.2702 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 217,000 | 0.2702 | 0.00% |
| 2017-01-26 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 230,300 | 62,092 | 0.2696 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 230,300 | 0.2696 | -1.79% |
| 2017-01-25 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 54,700 | 14,750 | 0.2697 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 54,700 | 0.2697 | 5.66% |
| 2017-01-24 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 69,000 | 18,210 | 0.2639 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 69,000 | 0.2639 | 0.00% |
| 2017-01-23 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 197,600 | 52,660 | 0.2665 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 197,600 | 0.2665 | -3.64% |
| 2017-01-20 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 349,900 | 94,024 | 0.2687 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 349,900 | 0.2687 | 0.00% |
| 2017-01-19 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 175,000 | 46,801 | 0.2674 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 175,000 | 0.2674 | -1.79% |
| 2017-01-18 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 361,600 | 96,160 | 0.2659 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 361,600 | 0.2659 | 0.00% |
| 2017-01-17 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 398,100 | 107,153 | 0.2692 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 398,100 | 0.2692 | -3.45% |
| 2017-01-16 | 0 | 0.290 | 0.270 | 0.290 | - | - | 500 | 125 | 0.2500 | 0.290 | 0.270 | 0.290 | - | - | 500 | 0.2500 | 0.00% |
| 2017-01-13 | 0 | 0.290 | 0.265 | 0.290 | 0.270 | 0.290 | 504,600 | 138,390 | 0.2743 | 0.290 | 0.265 | 0.290 | 0.270 | 0.290 | 504,600 | 0.2743 | 0.00% |
| 2017-01-12 | 0 | 0.290 | 0.260 | 0.290 | 0.260 | 0.290 | 416,500 | 110,257 | 0.2647 | 0.290 | 0.260 | 0.290 | 0.260 | 0.290 | 416,500 | 0.2647 | 11.54% |
| 2017-01-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 201,200 | 51,648 | 0.2567 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 201,200 | 0.2567 | -1.89% |
| 2017-01-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,088,500 | 287,737 | 0.2643 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,088,500 | 0.2643 | 0.00% |
| 2017-01-09 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 918,900 | 242,842 | 0.2643 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 918,900 | 0.2643 | -1.85% |
| 2017-01-06 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 1,203,700 | 318,230 | 0.2644 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 1,203,700 | 0.2644 | 1.89% |
| 2017-01-05 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 434,900 | 113,936 | 0.2620 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 434,900 | 0.2620 | -1.85% |
| 2017-01-04 | 0 | 0.270 | 0.255 | 0.270 | - | - | 11,000 | 2,640 | 0.2400 | 0.270 | 0.255 | 0.270 | - | - | 11,000 | 0.2400 | 0.00% |
| 2017-01-03 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 521,500 | 137,100 | 0.2629 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 521,500 | 0.2629 | -1.82% |
| 2016-12-30 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 259,600 | 68,779 | 0.2649 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 259,600 | 0.2649 | 0.00% |
| 2016-12-29 | 0 | 0.275 | 0.260 | 0.275 | 0.270 | 0.275 | 228,600 | 61,950 | 0.2710 | 0.275 | 0.260 | 0.275 | 0.270 | 0.275 | 228,600 | 0.2710 | 1.85% |
| 2016-12-28 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 1,261,400 | 336,343 | 0.2666 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 1,261,400 | 0.2666 | 3.85% |
| 2016-12-23 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.260 | - | - | 0 | - | -1.89% |
| 2016-12-22 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 2,148,600 | 547,524 | 0.2548 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 2,148,600 | 0.2548 | 1.92% |
| 2016-12-21 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 793,700 | 206,329 | 0.2600 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 793,700 | 0.2600 | 0.00% |
| 2016-12-20 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 2,845,700 | 725,088 | 0.2548 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 2,845,700 | 0.2548 | -1.89% |
| 2016-12-19 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 845,800 | 220,331 | 0.2605 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 845,800 | 0.2605 | -1.85% |
| 2016-12-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,357,500 | 361,455 | 0.2663 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,357,500 | 0.2663 | 0.00% |
| 2016-12-15 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 192,900 | 50,980 | 0.2643 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 192,900 | 0.2643 | 0.00% |
| 2016-12-14 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 134,000 | 35,885 | 0.2678 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 134,000 | 0.2678 | 0.00% |
| 2016-12-13 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 333,000 | 87,321 | 0.2622 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 333,000 | 0.2622 | 1.89% |
| 2016-12-12 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.275 | 528,600 | 141,089 | 0.2669 | 0.265 | 0.265 | 0.275 | 0.260 | 0.275 | 528,600 | 0.2669 | -3.64% |
| 2016-12-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 509,400 | 137,492 | 0.2699 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 509,400 | 0.2699 | 0.00% |
| 2016-12-08 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 1,776,300 | 468,062 | 0.2635 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 1,776,300 | 0.2635 | 0.00% |
| 2016-12-07 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 147,500 | 40,460 | 0.2743 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 147,500 | 0.2743 | 0.00% |
| 2016-12-06 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.275 | 773,700 | 211,309 | 0.2731 | 0.275 | 0.270 | 0.280 | 0.265 | 0.275 | 773,700 | 0.2731 | 0.00% |
| 2016-12-05 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 1,527,100 | 419,724 | 0.2749 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 1,527,100 | 0.2749 | -1.79% |
| 2016-12-02 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 328,100 | 91,784 | 0.2797 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 328,100 | 0.2797 | -1.75% |
| 2016-12-01 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 389,200 | 109,292 | 0.2808 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 389,200 | 0.2808 | 0.00% |
| 2016-11-30 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 726,500 | 206,485 | 0.2842 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 726,500 | 0.2842 | 0.00% |
| 2016-11-29 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 1,112,000 | 312,477 | 0.2810 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 1,112,000 | 0.2810 | -1.72% |
| 2016-11-28 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 782,000 | 227,699 | 0.2912 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 782,000 | 0.2912 | 0.00% |
| 2016-11-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 175,700 | 50,750 | 0.2888 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 175,700 | 0.2888 | -1.69% |
| 2016-11-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 57,100 | 16,635 | 0.2913 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 57,100 | 0.2913 | 0.00% |
| 2016-11-23 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 815,200 | 240,307 | 0.2948 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 815,200 | 0.2948 | 0.00% |
| 2016-11-22 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 1,653,500 | 484,540 | 0.2930 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 1,653,500 | 0.2930 | 0.00% |
| 2016-11-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 510,700 | 150,335 | 0.2944 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 510,700 | 0.2944 | 0.00% |
| 2016-11-18 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 745,000 | 218,245 | 0.2929 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 745,000 | 0.2929 | -3.28% |
| 2016-11-17 | 0 | 0.305 | 0.295 | 0.305 | 0.280 | 0.305 | 2,460,700 | 728,174 | 0.2959 | 0.305 | 0.295 | 0.305 | 0.280 | 0.305 | 2,460,700 | 0.2959 | 1.67% |
| 2016-11-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,542,400 | 460,127 | 0.2983 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,542,400 | 0.2983 | -1.64% |
| 2016-11-15 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.320 | 2,701,000 | 813,635 | 0.3012 | 0.305 | 0.295 | 0.305 | 0.295 | 0.320 | 2,701,000 | 0.3012 | 1.67% |
| 2016-11-14 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 549,500 | 162,577 | 0.2959 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 549,500 | 0.2959 | 0.00% |
| 2016-11-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 1,786,200 | 531,276 | 0.2974 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 1,786,200 | 0.2974 | -1.64% |
| 2016-11-10 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 756,200 | 225,835 | 0.2986 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 756,200 | 0.2986 | 1.67% |
| 2016-11-09 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 1,230,000 | 358,532 | 0.2915 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 1,230,000 | 0.2915 | -1.64% |
| 2016-11-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,080,600 | 634,224 | 0.3048 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,080,600 | 0.3048 | -1.61% |
| 2016-11-07 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 557,000 | 164,990 | 0.2962 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 557,000 | 0.2962 | 3.33% |
| 2016-11-04 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 792,000 | 239,580 | 0.3025 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 792,000 | 0.3025 | -1.64% |
| 2016-11-03 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 449,300 | 134,204 | 0.2987 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 449,300 | 0.2987 | 0.00% |
| 2016-11-02 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 621,000 | 185,960 | 0.2995 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 621,000 | 0.2995 | -1.61% |
| 2016-11-01 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 355,300 | 109,137 | 0.3072 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 355,300 | 0.3072 | 0.00% |
| 2016-10-31 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 520,400 | 158,174 | 0.3039 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 520,400 | 0.3039 | 1.64% |
| 2016-10-28 | 0 | 0.305 | 0.300 | 0.305 | 0.310 | 0.310 | 302,000 | 93,570 | 0.3098 | 0.305 | 0.300 | 0.305 | 0.310 | 0.310 | 302,000 | 0.3098 | -1.61% |
| 2016-10-27 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,100,000 | 335,960 | 0.3054 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,100,000 | 0.3054 | -1.59% |
| 2016-10-26 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 1,526,500 | 480,937 | 0.3151 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 1,526,500 | 0.3151 | 1.61% |
| 2016-10-25 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 698,000 | 215,402 | 0.3086 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 698,000 | 0.3086 | 1.64% |
| 2016-10-24 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 1,391,900 | 419,789 | 0.3016 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 1,391,900 | 0.3016 | 1.67% |
| 2016-10-20 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.310 | 2,162,500 | 651,947 | 0.3015 | 0.300 | 0.300 | 0.310 | 0.285 | 0.310 | 2,162,500 | 0.3015 | 1.69% |
| 2016-10-19 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.305 | 4,936,600 | 1,431,714 | 0.2900 | 0.295 | 0.285 | 0.295 | 0.280 | 0.305 | 4,936,600 | 0.2900 | -4.84% |
| 2016-10-18 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 3,294,100 | 1,013,393 | 0.3076 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 3,294,100 | 0.3076 | 1.64% |
| 2016-10-17 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.325 | 1,466,500 | 448,240 | 0.3057 | 0.305 | 0.300 | 0.310 | 0.295 | 0.325 | 1,466,500 | 0.3057 | 0.00% |
| 2016-10-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,066,500 | 630,425 | 0.3051 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,066,500 | 0.3051 | -1.61% |
| 2016-10-13 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 3,312,700 | 1,021,219 | 0.3083 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 3,312,700 | 0.3083 | -3.12% |
| 2016-10-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 3,334,600 | 1,068,540 | 0.3204 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 3,334,600 | 0.3204 | 0.00% |
| 2016-10-11 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 3,787,000 | 1,228,545 | 0.3244 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 3,787,000 | 0.3244 | -1.54% |
| 2016-10-07 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.340 | 7,502,800 | 2,466,448 | 0.3287 | 0.325 | 0.320 | 0.330 | 0.320 | 0.340 | 7,502,800 | 0.3287 | -2.99% |
| 2016-10-06 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 2,818,500 | 954,932 | 0.3388 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 2,818,500 | 0.3388 | 0.00% |
| 2016-10-05 | 0 | 0.335 | 0.325 | 0.340 | 0.315 | 0.345 | 5,695,400 | 1,893,160 | 0.3324 | 0.335 | 0.325 | 0.340 | 0.315 | 0.345 | 5,695,400 | 0.3324 | 3.08% |
| 2016-10-04 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 4,590,600 | 1,468,320 | 0.3199 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 4,590,600 | 0.3199 | 0.00% |
| 2016-10-03 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.335 | 3,734,500 | 1,214,565 | 0.3252 | 0.325 | 0.320 | 0.330 | 0.315 | 0.335 | 3,734,500 | 0.3252 | 0.00% |
| 2016-09-30 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 2,536,000 | 824,107 | 0.3250 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 2,536,000 | 0.3250 | -2.99% |
| 2016-09-29 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.340 | 4,824,700 | 1,568,637 | 0.3251 | 0.335 | 0.335 | 0.340 | 0.310 | 0.340 | 4,824,700 | 0.3251 | 4.69% |
| 2016-09-28 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.330 | 12,114,500 | 3,774,420 | 0.3116 | 0.320 | 0.315 | 0.320 | 0.300 | 0.330 | 12,114,500 | 0.3116 | -1.54% |
| 2016-09-27 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.365 | 24,101,200 | 8,225,584 | 0.3413 | 0.325 | 0.320 | 0.325 | 0.315 | 0.365 | 24,101,200 | 0.3413 | 0.00% |
| 2016-09-26 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.330 | 4,773,200 | 1,521,012 | 0.3187 | 0.325 | 0.320 | 0.325 | 0.300 | 0.330 | 4,773,200 | 0.3187 | -1.52% |
| 2016-09-23 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.350 | 5,570,500 | 1,865,660 | 0.3349 | 0.330 | 0.330 | 0.335 | 0.325 | 0.350 | 5,570,500 | 0.3349 | -5.71% |
| 2016-09-22 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.380 | 13,833,400 | 4,969,581 | 0.3592 | 0.350 | 0.345 | 0.350 | 0.335 | 0.380 | 13,833,400 | 0.3592 | -1.41% |
| 2016-09-21 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.445 | 46,028,900 | 17,848,941 | 0.3878 | 0.355 | 0.350 | 0.355 | 0.345 | 0.445 | 46,028,900 | 0.3878 | -12.35% |
| 2016-09-20 | 0 | 0.405 | 0.405 | 0.410 | 0.305 | 0.445 | 108,840,900 | 41,428,438 | 0.3806 | 0.405 | 0.405 | 0.410 | 0.305 | 0.445 | 108,840,900 | 0.3806 | 47.27% |
| 2016-09-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 508,600 | 139,030 | 0.2734 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 508,600 | 0.2734 | 0.00% |
| 2016-09-15 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 83,700 | 23,200 | 0.2772 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 83,700 | 0.2772 | 0.00% |
| 2016-09-14 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 85,000 | 23,353 | 0.2747 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 85,000 | 0.2747 | 0.00% |
| 2016-09-13 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.295 | 755,000 | 212,743 | 0.2818 | 0.275 | 0.275 | 0.285 | 0.275 | 0.295 | 755,000 | 0.2818 | -1.79% |
| 2016-09-12 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 695,000 | 191,567 | 0.2756 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 695,000 | 0.2756 | 0.00% |
| 2016-09-09 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 449,800 | 126,902 | 0.2821 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 449,800 | 0.2821 | 1.82% |
| 2016-09-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 309,500 | 85,235 | 0.2754 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 309,500 | 0.2754 | 0.00% |
| 2016-09-07 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 427,000 | 117,870 | 0.2760 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 427,000 | 0.2760 | -1.79% |
| 2016-09-06 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 643,200 | 178,122 | 0.2769 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 643,200 | 0.2769 | 1.82% |
| 2016-09-05 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 147,100 | 40,270 | 0.2738 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 147,100 | 0.2738 | 1.85% |
| 2016-09-02 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 362,500 | 97,405 | 0.2687 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 362,500 | 0.2687 | 0.00% |
| 2016-09-01 | 0 | 0.270 | 0.260 | 0.270 | - | - | 2,000 | 484 | 0.2420 | 0.270 | 0.260 | 0.270 | - | - | 2,000 | 0.2420 | 0.00% |
| 2016-08-31 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 83,000 | 22,037 | 0.2655 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 83,000 | 0.2655 | 0.00% |
| 2016-08-30 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 531,500 | 137,778 | 0.2592 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 531,500 | 0.2592 | 1.89% |
| 2016-08-29 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 435,500 | 114,300 | 0.2625 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 435,500 | 0.2625 | 1.92% |
| 2016-08-26 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 205,500 | 55,154 | 0.2684 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 205,500 | 0.2684 | -5.45% |
| 2016-08-25 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.280 | 363,700 | 100,020 | 0.2750 | 0.275 | 0.270 | 0.285 | 0.275 | 0.280 | 363,700 | 0.2750 | -1.79% |
| 2016-08-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 307,500 | 85,815 | 0.2791 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 307,500 | 0.2791 | 1.82% |
| 2016-08-23 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 206,000 | 56,040 | 0.2720 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 206,000 | 0.2720 | 0.00% |
| 2016-08-22 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 276,600 | 75,012 | 0.2712 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 276,600 | 0.2712 | 3.77% |
| 2016-08-19 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 103,600 | 28,129 | 0.2715 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 103,600 | 0.2715 | -1.85% |
| 2016-08-18 | 0 | 0.270 | 0.260 | 0.275 | 0.255 | 0.280 | 709,700 | 189,422 | 0.2669 | 0.270 | 0.260 | 0.275 | 0.255 | 0.280 | 709,700 | 0.2669 | 0.00% |
| 2016-08-17 | 0 | 0.270 | 0.265 | 0.275 | 0.250 | 0.270 | 6,362,400 | 1,662,232 | 0.2613 | 0.270 | 0.265 | 0.275 | 0.250 | 0.270 | 6,362,400 | 0.2613 | 3.85% |
| 2016-08-16 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 6,662,500 | 1,711,872 | 0.2569 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 6,662,500 | 0.2569 | -1.89% |
| 2016-08-15 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 51,800 | 13,579 | 0.2621 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 51,800 | 0.2621 | 1.92% |
| 2016-08-12 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 17,800 | 4,533 | 0.2547 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 17,800 | 0.2547 | 0.00% |
| 2016-08-11 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 2,078,800 | 536,102 | 0.2579 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 2,078,800 | 0.2579 | 4.00% |
| 2016-08-10 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.250 | 27,400 | 6,576 | 0.2400 | 0.250 | 0.245 | 0.255 | 0.250 | 0.250 | 27,400 | 0.2400 | 0.00% |
| 2016-08-09 | 0 | 0.250 | 0.249 | 0.250 | 0.233 | 0.250 | 278,450 | 68,925 | 0.2475 | 0.250 | 0.249 | 0.250 | 0.233 | 0.250 | 278,450 | 0.2475 | 0.81% |
| 2016-08-08 | 0 | 0.248 | 0.246 | 0.250 | 0.240 | 0.250 | 242,200 | 59,389 | 0.2452 | 0.248 | 0.246 | 0.250 | 0.240 | 0.250 | 242,200 | 0.2452 | -0.40% |
| 2016-08-05 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.249 | 79,700 | 19,530 | 0.2450 | 0.249 | 0.249 | 0.250 | 0.249 | 0.249 | 79,700 | 0.2450 | 0.00% |
| 2016-08-04 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 52,628,800 | 13,156,548 | 0.2500 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 52,628,800 | 0.2500 | 0.40% |
| 2016-08-03 | 0 | 0.248 | 0.241 | 0.250 | 0.240 | 0.249 | 987,800 | 240,289 | 0.2433 | 0.248 | 0.241 | 0.250 | 0.240 | 0.249 | 987,800 | 0.2433 | -0.40% |
| 2016-08-01 | 0 | 0.249 | 0.246 | 0.255 | 0.248 | 0.265 | 1,780,500 | 449,030 | 0.2522 | 0.249 | 0.246 | 0.255 | 0.248 | 0.265 | 1,780,500 | 0.2522 | -7.78% |
| 2016-07-29 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 664,500 | 173,375 | 0.2609 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 664,500 | 0.2609 | 1.89% |
| 2016-07-28 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 445,600 | 120,033 | 0.2694 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 445,600 | 0.2694 | -3.64% |
| 2016-07-27 | 0 | 0.275 | 0.265 | 0.280 | 0.270 | 0.280 | 307,500 | 85,275 | 0.2773 | 0.275 | 0.265 | 0.280 | 0.270 | 0.280 | 307,500 | 0.2773 | 3.77% |
| 2016-07-26 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 36,000 | 9,540 | 0.2650 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 36,000 | 0.2650 | -1.85% |
| 2016-07-25 | 0 | 0.270 | 0.265 | 0.270 | - | - | 2,900 | 720 | 0.2483 | 0.270 | 0.265 | 0.270 | - | - | 2,900 | 0.2483 | 0.00% |
| 2016-07-22 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 176,000 | 47,187 | 0.2681 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 176,000 | 0.2681 | -1.82% |
| 2016-07-21 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 518,500 | 140,570 | 0.2711 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 518,500 | 0.2711 | 1.85% |
| 2016-07-20 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 719,100 | 193,695 | 0.2694 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 719,100 | 0.2694 | 0.00% |
| 2016-07-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 373,200 | 100,740 | 0.2699 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 373,200 | 0.2699 | 0.00% |
| 2016-07-18 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 20,800 | 5,474 | 0.2632 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 20,800 | 0.2632 | 0.00% |
| 2016-07-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 1,018,350 | 274,766 | 0.2698 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 1,018,350 | 0.2698 | -1.82% |
| 2016-07-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,025,500 | 281,872 | 0.2749 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,025,500 | 0.2749 | 0.00% |
| 2016-07-13 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 1,868,500 | 511,470 | 0.2737 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 1,868,500 | 0.2737 | -1.79% |
| 2016-07-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 64,800 | 17,781 | 0.2744 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 64,800 | 0.2744 | 1.82% |
| 2016-07-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.315 | 4,075,800 | 1,174,181 | 0.2881 | 0.275 | 0.275 | 0.280 | 0.270 | 0.315 | 4,075,800 | 0.2881 | -6.78% |
| 2016-07-08 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 560,500 | 166,635 | 0.2973 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 560,500 | 0.2973 | 0.00% |
| 2016-07-07 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.295 | 471,500 | 136,005 | 0.2885 | 0.295 | 0.290 | 0.300 | 0.285 | 0.295 | 471,500 | 0.2885 | 0.00% |
| 2016-07-06 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 162,500 | 47,572 | 0.2928 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 162,500 | 0.2928 | -1.67% |
| 2016-07-05 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 447,000 | 131,455 | 0.2941 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 447,000 | 0.2941 | 0.00% |
| 2016-07-04 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 576,500 | 172,580 | 0.2994 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 576,500 | 0.2994 | 0.00% |
| 2016-06-30 | 0 | 0.300 | 0.280 | 0.300 | 0.295 | 0.300 | 524,500 | 155,635 | 0.2967 | 0.300 | 0.280 | 0.300 | 0.295 | 0.300 | 524,500 | 0.2967 | 0.00% |
| 2016-06-29 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 968,900 | 285,135 | 0.2943 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 968,900 | 0.2943 | 1.69% |
| 2016-06-28 | 0 | 0.295 | 0.285 | 0.295 | 0.275 | 0.300 | 2,259,700 | 650,054 | 0.2877 | 0.295 | 0.285 | 0.295 | 0.275 | 0.300 | 2,259,700 | 0.2877 | 5.36% |
| 2016-06-27 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 1,717,400 | 476,750 | 0.2776 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 1,717,400 | 0.2776 | 0.00% |
| 2016-06-24 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,911,100 | 532,082 | 0.2784 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,911,100 | 0.2784 | 0.00% |
| 2016-06-23 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 1,832,000 | 512,520 | 0.2798 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 1,832,000 | 0.2798 | 0.00% |
| 2016-06-22 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 1,452,700 | 409,320 | 0.2818 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 1,452,700 | 0.2818 | -1.75% |
| 2016-06-21 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,932,600 | 549,996 | 0.2846 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,932,600 | 0.2846 | 1.79% |
| 2016-06-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 327,000 | 91,525 | 0.2799 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 327,000 | 0.2799 | 0.00% |
| 2016-06-17 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 194,400 | 54,360 | 0.2796 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 194,400 | 0.2796 | 1.82% |
| 2016-06-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 518,500 | 142,550 | 0.2749 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 518,500 | 0.2749 | 0.00% |
| 2016-06-15 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.285 | 708,500 | 195,787 | 0.2763 | 0.275 | 0.270 | 0.280 | 0.270 | 0.285 | 708,500 | 0.2763 | -1.79% |
| 2016-06-14 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.280 | 2,019,200 | 562,820 | 0.2787 | 0.280 | 0.270 | 0.285 | 0.270 | 0.280 | 2,019,200 | 0.2787 | 0.00% |
| 2016-06-13 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,743,700 | 483,691 | 0.2774 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,743,700 | 0.2774 | -1.75% |
| 2016-06-10 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 1,255,700 | 357,724 | 0.2849 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 1,255,700 | 0.2849 | -1.72% |
| 2016-06-08 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 153,100 | 42,413 | 0.2770 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 153,100 | 0.2770 | 3.57% |
| 2016-06-07 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.280 | 1,170,900 | 327,686 | 0.2799 | 0.280 | 0.270 | 0.285 | 0.280 | 0.280 | 1,170,900 | 0.2799 | 0.00% |
| 2016-06-06 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.280 | 1,364,000 | 377,320 | 0.2766 | 0.280 | 0.275 | 0.285 | 0.270 | 0.280 | 1,364,000 | 0.2766 | -3.45% |
| 2016-06-03 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 1,670,100 | 469,834 | 0.2813 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 1,670,100 | 0.2813 | 3.57% |
| 2016-06-02 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.285 | 1,000,300 | 279,995 | 0.2799 | 0.280 | 0.270 | 0.285 | 0.270 | 0.285 | 1,000,300 | 0.2799 | 0.00% |
| 2016-06-01 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 348,500 | 97,565 | 0.2800 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 348,500 | 0.2800 | 0.00% |
| 2016-05-31 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.280 | 1,035,900 | 285,896 | 0.2760 | 0.280 | 0.270 | 0.285 | 0.270 | 0.280 | 1,035,900 | 0.2760 | 0.00% |
| 2016-05-30 | 0 | 0.280 | 0.265 | 0.280 | - | - | 3,700 | 925 | 0.2500 | 0.280 | 0.265 | 0.280 | - | - | 3,700 | 0.2500 | -1.75% |
| 2016-05-27 | 0 | 0.285 | 0.270 | 0.290 | 0.260 | 0.285 | 3,031,300 | 838,800 | 0.2767 | 0.285 | 0.270 | 0.290 | 0.260 | 0.285 | 3,031,300 | 0.2767 | 5.56% |
| 2016-05-26 | 0 | 0.270 | 0.265 | 0.280 | 0.265 | 0.280 | 2,065,200 | 564,000 | 0.2731 | 0.270 | 0.265 | 0.280 | 0.265 | 0.280 | 2,065,200 | 0.2731 | -5.26% |
| 2016-05-25 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 84,600 | 23,151 | 0.2737 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 84,600 | 0.2737 | 1.79% |
| 2016-05-24 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.280 | 297,500 | 80,542 | 0.2707 | 0.280 | 0.265 | 0.280 | 0.270 | 0.280 | 297,500 | 0.2707 | -1.75% |
| 2016-05-23 | 0 | 0.285 | 0.275 | 0.290 | 0.275 | 0.285 | 170,400 | 46,759 | 0.2744 | 0.285 | 0.275 | 0.290 | 0.275 | 0.285 | 170,400 | 0.2744 | 1.79% |
| 2016-05-20 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.300 | 1,121,900 | 328,740 | 0.2930 | 0.280 | 0.270 | 0.280 | 0.275 | 0.300 | 1,121,900 | 0.2930 | -3.45% |
| 2016-05-19 | 0 | 0.290 | 0.270 | 0.295 | 0.270 | 0.290 | 612,000 | 166,920 | 0.2727 | 0.290 | 0.270 | 0.295 | 0.270 | 0.290 | 612,000 | 0.2727 | 7.41% |
| 2016-05-18 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 960,000 | 256,000 | 0.2667 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 960,000 | 0.2667 | 0.00% |
| 2016-05-17 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 455,200 | 119,084 | 0.2616 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 455,200 | 0.2616 | 0.00% |
| 2016-05-16 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 610,100 | 164,532 | 0.2697 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 610,100 | 0.2697 | 0.00% |
| 2016-05-13 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 63,000 | 16,530 | 0.2624 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 63,000 | 0.2624 | 0.00% |
| 2016-05-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 304,800 | 81,960 | 0.2689 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 304,800 | 0.2689 | 0.00% |
| 2016-05-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 49,200 | 13,254 | 0.2694 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 49,200 | 0.2694 | 0.00% |
| 2016-05-10 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 792,000 | 212,880 | 0.2688 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 792,000 | 0.2688 | 0.00% |
| 2016-05-09 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 3,086,600 | 831,264 | 0.2693 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 3,086,600 | 0.2693 | 0.00% |
| 2016-05-06 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.275 | 620,000 | 167,360 | 0.2699 | 0.270 | 0.265 | 0.280 | 0.270 | 0.275 | 620,000 | 0.2699 | -1.82% |
| 2016-05-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,409,500 | 383,757 | 0.2723 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,409,500 | 0.2723 | -1.79% |
| 2016-05-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 842,400 | 233,040 | 0.2766 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 842,400 | 0.2766 | 1.82% |
| 2016-05-03 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 1,670,800 | 466,882 | 0.2794 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 1,670,800 | 0.2794 | -3.51% |
| 2016-04-29 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 145,800 | 41,526 | 0.2848 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 145,800 | 0.2848 | -1.72% |
| 2016-04-28 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.300 | 1,256,500 | 373,377 | 0.2972 | 0.290 | 0.280 | 0.295 | 0.290 | 0.300 | 1,256,500 | 0.2972 | -3.33% |
| 2016-04-27 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 96,000 | 28,380 | 0.2956 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 96,000 | 0.2956 | 1.69% |
| 2016-04-26 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 757,100 | 219,468 | 0.2899 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 757,100 | 0.2899 | -1.67% |
| 2016-04-25 | 0 | 0.300 | 0.295 | 0.300 | - | - | 1,300 | 354 | 0.2723 | 0.300 | 0.295 | 0.300 | - | - | 1,300 | 0.2723 | 0.00% |
| 2016-04-22 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.305 | 3,575,500 | 1,062,685 | 0.2972 | 0.300 | 0.290 | 0.300 | 0.295 | 0.305 | 3,575,500 | 0.2972 | 0.00% |
| 2016-04-21 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 2,474,000 | 727,270 | 0.2940 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 2,474,000 | 0.2940 | 1.69% |
| 2016-04-20 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 1,030,000 | 297,360 | 0.2887 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 1,030,000 | 0.2887 | 0.00% |
| 2016-04-19 | 0 | 0.295 | 0.285 | 0.300 | 0.290 | 0.295 | 144,000 | 41,820 | 0.2904 | 0.295 | 0.285 | 0.300 | 0.290 | 0.295 | 144,000 | 0.2904 | 0.00% |
| 2016-04-18 | 0 | 0.295 | 0.290 | 0.295 | - | - | 9,000 | 2,430 | 0.2700 | 0.295 | 0.290 | 0.295 | - | - | 9,000 | 0.2700 | 0.00% |
| 2016-04-15 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 407,900 | 122,512 | 0.3003 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 407,900 | 0.3003 | 1.72% |
| 2016-04-14 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.305 | 1,446,300 | 423,927 | 0.2931 | 0.290 | 0.280 | 0.290 | 0.280 | 0.305 | 1,446,300 | 0.2931 | 0.00% |
| 2016-04-13 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,711,500 | 495,752 | 0.2897 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,711,500 | 0.2897 | 0.00% |
| 2016-04-12 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 1,391,300 | 404,466 | 0.2907 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 1,391,300 | 0.2907 | 0.00% |
| 2016-04-11 | 0 | 0.290 | 0.270 | 0.290 | 0.275 | 0.290 | 1,204,700 | 346,115 | 0.2873 | 0.290 | 0.270 | 0.290 | 0.275 | 0.290 | 1,204,700 | 0.2873 | -1.69% |
| 2016-04-08 | 0 | 0.295 | 0.280 | 0.295 | - | - | 700 | 187 | 0.2671 | 0.295 | 0.280 | 0.295 | - | - | 700 | 0.2671 | 0.00% |
| 2016-04-07 | 0 | 0.295 | 0.280 | 0.295 | 0.285 | 0.295 | 2,056,000 | 595,580 | 0.2897 | 0.295 | 0.280 | 0.295 | 0.285 | 0.295 | 2,056,000 | 0.2897 | 5.36% |
| 2016-04-06 | 0 | 0.280 | 0.270 | 0.285 | 0.275 | 0.280 | 126,100 | 34,730 | 0.2754 | 0.280 | 0.270 | 0.285 | 0.275 | 0.280 | 126,100 | 0.2754 | 0.00% |
| 2016-04-05 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 1,455,300 | 403,730 | 0.2774 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 1,455,300 | 0.2774 | 3.70% |
| 2016-04-01 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.275 | 1,128,500 | 300,545 | 0.2663 | 0.270 | 0.260 | 0.270 | 0.255 | 0.275 | 1,128,500 | 0.2663 | 0.00% |
| 2016-03-31 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 2,892,700 | 780,828 | 0.2699 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 2,892,700 | 0.2699 | 0.00% |
| 2016-03-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,278,000 | 613,280 | 0.2692 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,278,000 | 0.2692 | -1.82% |
| 2016-03-29 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 170,450 | 46,691 | 0.2739 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 170,450 | 0.2739 | -5.17% |
| 2016-03-24 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 771,000 | 217,620 | 0.2823 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 771,000 | 0.2823 | 1.75% |
| 2016-03-23 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 2,248,000 | 646,380 | 0.2875 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 2,248,000 | 0.2875 | -5.00% |
| 2016-03-22 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 1,957,900 | 581,022 | 0.2968 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 1,957,900 | 0.2968 | 3.45% |
| 2016-03-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 3,598,000 | 1,059,560 | 0.2945 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 3,598,000 | 0.2945 | 1.75% |
| 2016-03-18 | 0 | 0.285 | 0.270 | 0.285 | 0.265 | 0.285 | 1,404,600 | 393,392 | 0.2801 | 0.285 | 0.270 | 0.285 | 0.265 | 0.285 | 1,404,600 | 0.2801 | 3.64% |
| 2016-03-17 | 0 | 0.275 | 0.260 | 0.275 | 0.265 | 0.275 | 625,000 | 165,910 | 0.2655 | 0.275 | 0.260 | 0.275 | 0.265 | 0.275 | 625,000 | 0.2655 | -1.79% |
| 2016-03-16 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 332,400 | 90,042 | 0.2709 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 332,400 | 0.2709 | 0.00% |
| 2016-03-15 | 0 | 0.280 | 0.260 | 0.280 | 0.265 | 0.280 | 496,000 | 132,280 | 0.2667 | 0.280 | 0.260 | 0.280 | 0.265 | 0.280 | 496,000 | 0.2667 | 1.82% |
| 2016-03-14 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 511,700 | 142,290 | 0.2781 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 511,700 | 0.2781 | -1.79% |
| 2016-03-11 | 0 | 0.280 | 0.260 | 0.280 | 0.275 | 0.280 | 98,500 | 27,205 | 0.2762 | 0.280 | 0.260 | 0.280 | 0.275 | 0.280 | 98,500 | 0.2762 | 0.00% |
| 2016-03-10 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 639,400 | 175,026 | 0.2737 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 639,400 | 0.2737 | 1.82% |
| 2016-03-09 | 0 | 0.275 | 0.260 | 0.275 | 0.265 | 0.275 | 689,000 | 185,340 | 0.2690 | 0.275 | 0.260 | 0.275 | 0.265 | 0.275 | 689,000 | 0.2690 | 3.77% |
| 2016-03-08 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 2,472,200 | 627,878 | 0.2540 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 2,472,200 | 0.2540 | -1.85% |
| 2016-03-07 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 507,000 | 133,875 | 0.2641 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 507,000 | 0.2641 | 3.85% |
| 2016-03-04 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 2,292,500 | 589,052 | 0.2569 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 2,292,500 | 0.2569 | -1.89% |
| 2016-03-03 | 0 | 0.265 | 0.250 | 0.265 | 0.249 | 0.265 | 7,797,500 | 1,970,023 | 0.2526 | 0.265 | 0.250 | 0.265 | 0.249 | 0.265 | 7,797,500 | 0.2526 | -1.85% |
| 2016-03-02 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 7,093,800 | 1,881,923 | 0.2653 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 7,093,800 | 0.2653 | 0.00% |
| 2016-03-01 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 2,304,000 | 609,120 | 0.2644 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 2,304,000 | 0.2644 | 0.00% |
| 2016-02-29 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.285 | 5,484,000 | 1,530,240 | 0.2790 | 0.270 | 0.270 | 0.285 | 0.270 | 0.285 | 5,484,000 | 0.2790 | -6.90% |
| 2016-02-26 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 4,472,000 | 1,293,830 | 0.2893 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 4,472,000 | 0.2893 | -3.33% |
| 2016-02-25 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 4,202,000 | 1,216,060 | 0.2894 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 4,202,000 | 0.2894 | 0.00% |
| 2016-02-24 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 516,500 | 154,400 | 0.2989 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 516,500 | 0.2989 | 0.00% |
| 2016-02-23 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.325 | 7,614,300 | 2,259,653 | 0.2968 | 0.300 | 0.300 | 0.305 | 0.280 | 0.325 | 7,614,300 | 0.2968 | 5.26% |
| 2016-02-22 | 0 | 0.285 | 0.275 | 0.280 | 0.275 | 0.285 | 410,500 | 114,622 | 0.2792 | 0.285 | 0.275 | 0.280 | 0.275 | 0.285 | 410,500 | 0.2792 | 1.79% |
| 2016-02-19 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.280 | 106,000 | 28,650 | 0.2703 | 0.280 | 0.280 | 0.285 | 0.265 | 0.280 | 106,000 | 0.2703 | 0.00% |
| 2016-02-18 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 977,200 | 274,126 | 0.2805 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 977,200 | 0.2805 | 0.00% |
| 2016-02-17 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 1,730,300 | 488,759 | 0.2825 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 1,730,300 | 0.2825 | -1.75% |
| 2016-02-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 871,000 | 246,340 | 0.2828 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 871,000 | 0.2828 | 0.00% |
| 2016-02-15 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 1,411,500 | 391,890 | 0.2776 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 1,411,500 | 0.2776 | 1.79% |
| 2016-02-12 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,597,000 | 439,150 | 0.2750 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,597,000 | 0.2750 | -1.75% |
| 2016-02-11 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 1,455,120 | 409,343 | 0.2813 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 1,455,120 | 0.2813 | 0.00% |
| 2016-02-05 | 0 | 0.285 | 0.275 | 0.285 | 0.260 | 0.320 | 16,368,400 | 4,746,830 | 0.2900 | 0.285 | 0.275 | 0.285 | 0.260 | 0.320 | 16,368,400 | 0.2900 | -10.94% |
| 2016-02-04 | 0 | 0.320 | 0.320 | 0.330 | 0.265 | 0.340 | 17,513,800 | 5,302,601 | 0.3028 | 0.320 | 0.320 | 0.330 | 0.265 | 0.340 | 17,513,800 | 0.3028 | 16.36% |
| 2016-02-03 | 0 | 0.275 | 0.260 | 0.275 | 0.236 | 0.275 | 11,656,400 | 2,915,556 | 0.2501 | 0.275 | 0.260 | 0.275 | 0.236 | 0.275 | 11,656,400 | 0.2501 | 10.00% |
| 2016-02-02 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.260 | 11,802,000 | 2,980,308 | 0.2525 | 0.250 | 0.250 | 0.255 | 0.243 | 0.260 | 11,802,000 | 0.2525 | 2.04% |
| 2016-02-01 | 0 | 0.245 | 0.245 | 0.249 | 0.238 | 0.250 | 1,391,500 | 343,796 | 0.2471 | 0.245 | 0.245 | 0.249 | 0.238 | 0.250 | 1,391,500 | 0.2471 | 2.94% |
| 2016-01-29 | 0 | 0.238 | 0.235 | 0.239 | 0.223 | 0.238 | 2,161,400 | 498,629 | 0.2307 | 0.238 | 0.235 | 0.239 | 0.223 | 0.238 | 2,161,400 | 0.2307 | 9.68% |
| 2016-01-28 | 0 | 0.217 | 0.216 | 0.221 | 0.214 | 0.225 | 8,386,200 | 1,832,572 | 0.2185 | 0.217 | 0.216 | 0.221 | 0.214 | 0.225 | 8,386,200 | 0.2185 | 0.93% |
| 2016-01-27 | 0 | 0.215 | 0.214 | 0.215 | 0.214 | 0.221 | 21,634,600 | 4,674,910 | 0.2161 | 0.215 | 0.214 | 0.215 | 0.214 | 0.221 | 21,634,600 | 0.2161 | 0.47% |
| 2016-01-26 | 0 | 0.214 | 0.214 | 0.215 | 0.210 | 0.220 | 19,549,100 | 4,226,936 | 0.2162 | 0.214 | 0.214 | 0.215 | 0.210 | 0.220 | 19,549,100 | 0.2162 | -0.47% |
| 2016-01-25 | 0 | 0.215 | 0.213 | 0.215 | 0.214 | 0.222 | 7,801,300 | 1,695,812 | 0.2174 | 0.215 | 0.213 | 0.215 | 0.214 | 0.222 | 7,801,300 | 0.2174 | -1.38% |
| 2016-01-22 | 0 | 0.218 | 0.217 | 0.218 | 0.205 | 0.220 | 5,674,500 | 1,204,705 | 0.2123 | 0.218 | 0.217 | 0.218 | 0.205 | 0.220 | 5,674,500 | 0.2123 | -0.46% |
| 2016-01-21 | 0 | 0.219 | 0.218 | 0.220 | 0.211 | 0.221 | 6,164,500 | 1,346,085 | 0.2184 | 0.219 | 0.218 | 0.220 | 0.211 | 0.221 | 6,164,500 | 0.2184 | 1.86% |
| 2016-01-20 | 0 | 0.215 | 0.215 | 0.217 | 0.210 | 0.222 | 8,933,500 | 1,948,857 | 0.2182 | 0.215 | 0.215 | 0.217 | 0.210 | 0.222 | 8,933,500 | 0.2182 | 0.00% |
| 2016-01-19 | 0 | 0.215 | 0.215 | 0.218 | 0.210 | 0.230 | 1,330,100 | 288,007 | 0.2165 | 0.215 | 0.215 | 0.218 | 0.210 | 0.230 | 1,330,100 | 0.2165 | -1.38% |
| 2016-01-18 | 0 | 0.218 | 0.218 | 0.227 | 0.218 | 0.235 | 3,157,500 | 711,545 | 0.2254 | 0.218 | 0.218 | 0.227 | 0.218 | 0.235 | 3,157,500 | 0.2254 | -7.23% |
| 2016-01-15 | 0 | 0.235 | 0.235 | 0.246 | 0.231 | 0.290 | 7,866,300 | 1,931,383 | 0.2455 | 0.235 | 0.235 | 0.246 | 0.231 | 0.290 | 7,866,300 | 0.2455 | -18.97% |
| 2016-01-14 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 342,900 | 98,379 | 0.2869 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 342,900 | 0.2869 | -1.69% |
| 2016-01-13 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 72,100 | 21,358 | 0.2962 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 72,100 | 0.2962 | -3.28% |
| 2016-01-12 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,230,100 | 375,656 | 0.3054 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,230,100 | 0.3054 | 1.67% |
| 2016-01-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,945,700 | 861,254 | 0.2924 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,945,700 | 0.2924 | 3.45% |
| 2016-01-08 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 21,400 | 5,995 | 0.2801 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 21,400 | 0.2801 | 1.75% |
| 2016-01-07 | 0 | 0.285 | 0.280 | 0.295 | 0.280 | 0.310 | 944,500 | 275,845 | 0.2921 | 0.285 | 0.280 | 0.295 | 0.280 | 0.310 | 944,500 | 0.2921 | -6.56% |
| 2016-01-06 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.325 | 1,269,700 | 381,461 | 0.3004 | 0.305 | 0.305 | 0.310 | 0.290 | 0.325 | 1,269,700 | 0.3004 | 7.02% |
| 2016-01-05 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.310 | 1,592,500 | 465,805 | 0.2925 | 0.285 | 0.285 | 0.290 | 0.280 | 0.310 | 1,592,500 | 0.2925 | -6.56% |
| 2016-01-04 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.360 | 10,251,600 | 3,435,586 | 0.3351 | 0.305 | 0.300 | 0.305 | 0.305 | 0.360 | 10,251,600 | 0.3351 | 0.55% |
| 2015-12-31 | 0 | 0.510 | 0.500 | 0.520 | 0.485 | 0.530 | 842,300 | 426,942 | 0.5069 | 0.303 | 0.297 | 0.309 | 0.288 | 0.315 | 1,416,175 | 0.3015 | -3.77% |
| 2015-12-30 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.570 | 1,447,800 | 770,529 | 0.5322 | 0.315 | 0.309 | 0.315 | 0.291 | 0.339 | 2,434,213 | 0.3165 | 6.00% |
| 2015-12-29 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.500 | 496,700 | 245,950 | 0.4952 | 0.297 | 0.297 | 0.303 | 0.288 | 0.297 | 835,111 | 0.2945 | 0.00% |
| 2015-12-28 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 1,192,600 | 569,752 | 0.4777 | 0.297 | 0.291 | 0.297 | 0.280 | 0.297 | 2,005,141 | 0.2841 | 4.17% |
| 2015-12-24 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.475 | 26,000 | 11,965 | 0.4602 | 0.285 | 0.285 | 0.288 | 0.274 | 0.283 | 43,714 | 0.2737 | 2.13% |
| 2015-12-23 | 0 | 0.470 | 0.470 | 0.490 | 0.450 | 0.470 | 574,600 | 264,671 | 0.4606 | 0.280 | 0.280 | 0.291 | 0.268 | 0.280 | 966,086 | 0.2740 | 0.00% |
| 2015-12-22 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.475 | 212,800 | 100,625 | 0.4729 | 0.280 | 0.280 | 0.291 | 0.280 | 0.283 | 357,785 | 0.2812 | -3.09% |
| 2015-12-21 | 0 | 0.485 | 0.485 | 0.495 | 0.450 | 0.485 | 2,763,800 | 1,313,450 | 0.4752 | 0.288 | 0.288 | 0.294 | 0.268 | 0.288 | 4,646,829 | 0.2827 | 5.43% |
| 2015-12-18 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.475 | 368,050 | 170,511 | 0.4633 | 0.274 | 0.274 | 0.277 | 0.271 | 0.283 | 618,809 | 0.2755 | 0.00% |
| 2015-12-17 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 1,305,300 | 604,237 | 0.4629 | 0.274 | 0.274 | 0.280 | 0.274 | 0.283 | 2,194,625 | 0.2753 | -3.16% |
| 2015-12-16 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.490 | 177,700 | 85,165 | 0.4793 | 0.283 | 0.280 | 0.285 | 0.280 | 0.291 | 298,770 | 0.2851 | 0.00% |
| 2015-12-15 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.480 | 463,400 | 215,148 | 0.4643 | 0.283 | 0.277 | 0.283 | 0.271 | 0.285 | 779,123 | 0.2761 | 1.06% |
| 2015-12-14 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.475 | 438,900 | 202,658 | 0.4617 | 0.280 | 0.280 | 0.283 | 0.274 | 0.283 | 737,931 | 0.2746 | 2.17% |
| 2015-12-11 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 781,500 | 364,072 | 0.4659 | 0.274 | 0.274 | 0.280 | 0.274 | 0.280 | 1,313,951 | 0.2771 | -4.17% |
| 2015-12-10 | 0 | 0.480 | 0.470 | 0.485 | 0.465 | 0.480 | 690,400 | 323,962 | 0.4692 | 0.285 | 0.280 | 0.288 | 0.277 | 0.285 | 1,160,782 | 0.2791 | -1.03% |
| 2015-12-09 | 0 | 0.485 | 0.465 | 0.485 | 0.460 | 0.490 | 410,800 | 198,743 | 0.4838 | 0.288 | 0.277 | 0.288 | 0.274 | 0.291 | 690,686 | 0.2877 | -1.02% |
| 2015-12-08 | 0 | 0.490 | 0.475 | 0.490 | 0.440 | 0.490 | 1,361,900 | 633,518 | 0.4652 | 0.291 | 0.283 | 0.291 | 0.262 | 0.291 | 2,289,788 | 0.2767 | 8.89% |
| 2015-12-07 | 0 | 0.450 | 0.450 | 0.465 | 0.430 | 0.465 | 749,300 | 343,344 | 0.4582 | 0.268 | 0.268 | 0.277 | 0.256 | 0.277 | 1,259,812 | 0.2725 | -2.17% |
| 2015-12-04 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.480 | 1,289,100 | 581,392 | 0.4510 | 0.274 | 0.262 | 0.274 | 0.262 | 0.285 | 2,167,388 | 0.2682 | 2.22% |
| 2015-12-03 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 99,500 | 44,625 | 0.4485 | 0.268 | 0.265 | 0.268 | 0.262 | 0.268 | 167,291 | 0.2668 | 0.00% |
| 2015-12-02 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 1,529,600 | 679,455 | 0.4442 | 0.268 | 0.256 | 0.268 | 0.256 | 0.268 | 2,571,745 | 0.2642 | 0.00% |
| 2015-12-01 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 270,200 | 120,374 | 0.4455 | 0.268 | 0.262 | 0.268 | 0.259 | 0.268 | 454,292 | 0.2650 | 0.00% |
| 2015-11-30 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.450 | 1,630,300 | 724,096 | 0.4441 | 0.268 | 0.268 | 0.271 | 0.256 | 0.268 | 2,741,054 | 0.2642 | 2.27% |
| 2015-11-27 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 594,200 | 260,303 | 0.4381 | 0.262 | 0.259 | 0.262 | 0.259 | 0.274 | 999,040 | 0.2606 | -4.35% |
| 2015-11-26 | 0 | 0.460 | 0.450 | 0.460 | 0.430 | 0.460 | 857,500 | 377,600 | 0.4403 | 0.274 | 0.268 | 0.274 | 0.256 | 0.274 | 1,441,731 | 0.2619 | 4.55% |
| 2015-11-25 | 0 | 0.440 | 0.430 | 0.445 | 0.430 | 0.440 | 140,400 | 61,346 | 0.4369 | 0.262 | 0.256 | 0.265 | 0.256 | 0.262 | 236,057 | 0.2599 | 0.00% |
| 2015-11-24 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.455 | 374,200 | 165,276 | 0.4417 | 0.262 | 0.259 | 0.262 | 0.256 | 0.271 | 629,149 | 0.2627 | -2.22% |
| 2015-11-23 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.475 | 315,700 | 142,771 | 0.4522 | 0.268 | 0.268 | 0.274 | 0.262 | 0.283 | 530,792 | 0.2690 | -2.17% |
| 2015-11-20 | 0 | 0.460 | 0.435 | 0.460 | 0.425 | 0.460 | 1,121,800 | 499,629 | 0.4454 | 0.274 | 0.259 | 0.274 | 0.253 | 0.274 | 1,886,103 | 0.2649 | 6.98% |
| 2015-11-19 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.435 | 225,000 | 97,635 | 0.4339 | 0.256 | 0.256 | 0.268 | 0.256 | 0.259 | 378,297 | 0.2581 | -1.15% |
| 2015-11-18 | 0 | 0.435 | 0.435 | 0.460 | 0.430 | 0.460 | 826,600 | 367,490 | 0.4446 | 0.259 | 0.259 | 0.274 | 0.256 | 0.274 | 1,389,778 | 0.2644 | -3.33% |
| 2015-11-17 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.450 | 77,500 | 34,837 | 0.4495 | 0.268 | 0.268 | 0.271 | 0.268 | 0.268 | 130,302 | 0.2674 | -1.10% |
| 2015-11-16 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.480 | 244,800 | 113,143 | 0.4622 | 0.271 | 0.271 | 0.274 | 0.259 | 0.285 | 411,587 | 0.2749 | -2.15% |
| 2015-11-13 | 0 | 0.465 | 0.465 | 0.470 | 0.435 | 0.475 | 380,600 | 174,380 | 0.4582 | 0.277 | 0.277 | 0.280 | 0.259 | 0.283 | 639,910 | 0.2725 | 2.20% |
| 2015-11-12 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.470 | 122,700 | 57,220 | 0.4663 | 0.271 | 0.268 | 0.274 | 0.268 | 0.280 | 206,298 | 0.2774 | -5.21% |
| 2015-11-11 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.480 | 378,400 | 176,828 | 0.4673 | 0.285 | 0.285 | 0.288 | 0.274 | 0.285 | 636,211 | 0.2779 | -1.03% |
| 2015-11-10 | 0 | 0.485 | 0.470 | 0.485 | 0.450 | 0.485 | 8,095,000 | 3,738,051 | 0.4618 | 0.288 | 0.280 | 0.288 | 0.268 | 0.288 | 13,610,275 | 0.2746 | 3.19% |
| 2015-11-09 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.485 | 832,800 | 384,957 | 0.4622 | 0.280 | 0.268 | 0.280 | 0.268 | 0.288 | 1,400,202 | 0.2749 | 1.08% |
| 2015-11-06 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.465 | 1,998,800 | 903,233 | 0.4519 | 0.277 | 0.277 | 0.280 | 0.256 | 0.277 | 3,360,620 | 0.2688 | 5.68% |
| 2015-11-05 | 0 | 0.440 | 0.425 | 0.440 | 0.410 | 0.445 | 1,675,000 | 726,345 | 0.4336 | 0.262 | 0.253 | 0.262 | 0.244 | 0.265 | 2,816,209 | 0.2579 | 4.76% |
| 2015-11-04 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.440 | 2,671,100 | 1,141,010 | 0.4272 | 0.250 | 0.247 | 0.250 | 0.244 | 0.262 | 4,490,970 | 0.2541 | 2.44% |
| 2015-11-03 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.410 | 1,952,500 | 781,573 | 0.4003 | 0.244 | 0.244 | 0.247 | 0.226 | 0.244 | 3,282,775 | 0.2381 | 2.50% |
| 2015-11-02 | 0 | 0.400 | 0.390 | 0.400 | 0.360 | 0.415 | 3,109,300 | 1,188,169 | 0.3821 | 0.238 | 0.232 | 0.238 | 0.214 | 0.247 | 5,227,724 | 0.2273 | -4.76% |
| 2015-10-30 | 0 | 0.420 | 0.410 | 0.415 | 0.395 | 0.430 | 3,766,500 | 1,559,240 | 0.4140 | 0.250 | 0.244 | 0.247 | 0.235 | 0.256 | 6,332,687 | 0.2462 | 1.20% |
| 2015-10-29 | 0 | 0.415 | 0.410 | 0.420 | 0.385 | 0.560 | 20,798,600 | 8,875,599 | 0.4267 | 0.247 | 0.244 | 0.250 | 0.229 | 0.333 | 34,969,075 | 0.2538 | -28.45% |
| 2015-10-28 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 569,700 | 323,880 | 0.5685 | 0.345 | 0.339 | 0.345 | 0.327 | 0.345 | 957,847 | 0.3381 | 5.45% |
| 2015-10-27 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.560 | 854,500 | 461,240 | 0.5398 | 0.327 | 0.327 | 0.333 | 0.303 | 0.333 | 1,436,687 | 0.3210 | -3.51% |
| 2015-10-26 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 69,500 | 39,180 | 0.5637 | 0.339 | 0.333 | 0.339 | 0.327 | 0.339 | 116,852 | 0.3353 | 0.00% |
| 2015-10-23 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 264,200 | 148,944 | 0.5638 | 0.339 | 0.333 | 0.345 | 0.327 | 0.345 | 444,204 | 0.3353 | 0.00% |
| 2015-10-22 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 70,000 | 39,900 | 0.5700 | 0.339 | 0.333 | 0.339 | 0.339 | 0.339 | 117,692 | 0.3390 | 0.00% |
| 2015-10-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 568,700 | 329,791 | 0.5799 | 0.339 | 0.339 | 0.345 | 0.339 | 0.345 | 956,166 | 0.3449 | -1.72% |
| 2015-10-19 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 71,000 | 41,360 | 0.5825 | 0.345 | 0.345 | 0.351 | 0.333 | 0.351 | 119,374 | 0.3465 | 0.00% |
| 2015-10-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 114,700 | 66,370 | 0.5786 | 0.345 | 0.345 | 0.351 | 0.345 | 0.345 | 192,847 | 0.3442 | -1.69% |
| 2015-10-15 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 431,400 | 250,395 | 0.5804 | 0.351 | 0.345 | 0.351 | 0.333 | 0.357 | 725,321 | 0.3452 | 5.36% |
| 2015-10-14 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 844,000 | 478,075 | 0.5664 | 0.333 | 0.333 | 0.339 | 0.333 | 0.345 | 1,419,033 | 0.3369 | -5.08% |
| 2015-10-13 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 70,000 | 41,700 | 0.5957 | 0.351 | 0.345 | 0.357 | 0.345 | 0.357 | 117,692 | 0.3543 | 0.00% |
| 2015-10-12 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 414,000 | 243,000 | 0.5870 | 0.351 | 0.345 | 0.357 | 0.345 | 0.357 | 696,066 | 0.3491 | -1.67% |
| 2015-10-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 137,000 | 82,660 | 0.6034 | 0.357 | 0.357 | 0.363 | 0.357 | 0.363 | 230,341 | 0.3589 | 0.00% |
| 2015-10-08 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.620 | 791,500 | 481,000 | 0.6077 | 0.357 | 0.351 | 0.363 | 0.345 | 0.369 | 1,330,764 | 0.3614 | -1.64% |
| 2015-10-07 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 179,000 | 108,860 | 0.6082 | 0.363 | 0.357 | 0.363 | 0.351 | 0.363 | 300,956 | 0.3617 | 3.39% |
| 2015-10-06 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.630 | 263,600 | 158,336 | 0.6007 | 0.351 | 0.351 | 0.363 | 0.345 | 0.375 | 443,196 | 0.3573 | -1.67% |
| 2015-10-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 157,800 | 94,590 | 0.5994 | 0.357 | 0.357 | 0.363 | 0.357 | 0.357 | 265,312 | 0.3565 | 1.69% |
| 2015-10-02 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 921,000 | 536,655 | 0.5827 | 0.351 | 0.351 | 0.357 | 0.339 | 0.357 | 1,548,495 | 0.3466 | 3.51% |
| 2015-09-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 2,302,000 | 1,329,220 | 0.5774 | 0.339 | 0.333 | 0.339 | 0.333 | 0.357 | 3,870,396 | 0.3434 | -5.00% |
| 2015-09-29 | 0 | 0.600 | 0.560 | 0.600 | 0.540 | 0.600 | 1,451,700 | 812,327 | 0.5596 | 0.357 | 0.333 | 0.357 | 0.321 | 0.357 | 2,440,770 | 0.3328 | 0.00% |
| 2015-09-25 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.357 | 0.345 | 0.363 | 0.357 | 0.357 | 16,813 | 0.3569 | 0.00% |
| 2015-09-24 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 22,500 | 13,435 | 0.5971 | 0.357 | 0.345 | 0.357 | 0.345 | 0.357 | 37,830 | 0.3551 | -1.64% |
| 2015-09-23 | 0 | 0.610 | 0.570 | 0.610 | 0.570 | 0.610 | 62,000 | 36,560 | 0.5897 | 0.363 | 0.339 | 0.363 | 0.339 | 0.363 | 104,242 | 0.3507 | 0.00% |
| 2015-09-22 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 31,300 | 18,938 | 0.6050 | 0.363 | 0.363 | 0.369 | 0.351 | 0.363 | 52,625 | 0.3599 | 0.00% |
| 2015-09-21 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 250,300 | 147,198 | 0.5881 | 0.363 | 0.357 | 0.363 | 0.345 | 0.363 | 420,834 | 0.3498 | 0.00% |
| 2015-09-18 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.640 | 23,100 | 14,138 | 0.6120 | 0.363 | 0.363 | 0.381 | 0.363 | 0.381 | 38,838 | 0.3640 | 0.00% |
| 2015-09-17 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 35,200 | 21,526 | 0.6115 | 0.363 | 0.363 | 0.369 | 0.363 | 0.369 | 59,182 | 0.3637 | -1.61% |
| 2015-09-16 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 810,400 | 499,518 | 0.6164 | 0.369 | 0.363 | 0.369 | 0.357 | 0.381 | 1,362,541 | 0.3666 | 0.00% |
| 2015-09-15 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 144,100 | 88,707 | 0.6156 | 0.369 | 0.357 | 0.369 | 0.357 | 0.369 | 242,278 | 0.3661 | 0.00% |
| 2015-09-14 | 0 | 0.620 | 0.580 | 0.620 | 0.570 | 0.620 | 150,000 | 87,775 | 0.5852 | 0.369 | 0.345 | 0.369 | 0.339 | 0.369 | 252,198 | 0.3480 | 1.64% |
| 2015-09-11 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.630 | 410,000 | 248,130 | 0.6052 | 0.363 | 0.357 | 0.363 | 0.333 | 0.375 | 689,341 | 0.3600 | -1.61% |
| 2015-09-10 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 54,000 | 33,340 | 0.6174 | 0.369 | 0.369 | 0.375 | 0.357 | 0.369 | 90,791 | 0.3672 | 1.64% |
| 2015-09-09 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 476,000 | 287,755 | 0.6045 | 0.363 | 0.357 | 0.369 | 0.357 | 0.369 | 800,308 | 0.3596 | -1.61% |
| 2015-09-08 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 708,500 | 435,170 | 0.6142 | 0.369 | 0.363 | 0.369 | 0.357 | 0.381 | 1,191,214 | 0.3653 | -1.59% |
| 2015-09-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 348,000 | 218,000 | 0.6264 | 0.375 | 0.369 | 0.375 | 0.369 | 0.375 | 585,099 | 0.3726 | 1.61% |
| 2015-09-04 | 0 | 0.620 | 0.600 | 0.630 | 0.590 | 0.630 | 530,000 | 321,080 | 0.6058 | 0.369 | 0.357 | 0.375 | 0.351 | 0.375 | 891,099 | 0.3603 | 0.00% |
| 2015-09-02 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 507,000 | 307,720 | 0.6069 | 0.369 | 0.357 | 0.369 | 0.351 | 0.369 | 852,429 | 0.3610 | 1.64% |
| 2015-09-01 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 512,500 | 316,920 | 0.6184 | 0.363 | 0.351 | 0.363 | 0.345 | 0.369 | 861,676 | 0.3678 | 0.00% |
| 2015-08-31 | 0 | 0.610 | 0.590 | 0.620 | 0.580 | 0.630 | 291,700 | 181,611 | 0.6226 | 0.363 | 0.351 | 0.369 | 0.345 | 0.375 | 490,441 | 0.3703 | 5.17% |
| 2015-08-28 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.570 | 76,600 | 43,644 | 0.5698 | 0.345 | 0.345 | 0.351 | 0.339 | 0.339 | 128,789 | 0.3389 | 0.00% |
| 2015-08-27 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 982,000 | 571,160 | 0.5816 | 0.345 | 0.345 | 0.357 | 0.345 | 0.357 | 1,651,055 | 0.3459 | 0.00% |
| 2015-08-26 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.600 | 699,000 | 413,340 | 0.5913 | 0.345 | 0.327 | 0.345 | 0.345 | 0.357 | 1,175,242 | 0.3517 | 0.00% |
| 2015-08-25 | 0 | 0.580 | 0.560 | 0.590 | 0.500 | 0.590 | 1,848,500 | 1,048,770 | 0.5674 | 0.345 | 0.333 | 0.351 | 0.297 | 0.351 | 3,107,918 | 0.3375 | 11.54% |
| 2015-08-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 2,338,142 | 1,212,947 | 0.5188 | 0.309 | 0.303 | 0.309 | 0.297 | 0.327 | 3,931,162 | 0.3085 | -11.86% |
| 2015-08-21 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.670 | 114,300 | 67,582 | 0.5913 | 0.351 | 0.345 | 0.357 | 0.339 | 0.398 | 192,175 | 0.3517 | -3.28% |
| 2015-08-20 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 874,200 | 528,933 | 0.6050 | 0.363 | 0.363 | 0.375 | 0.357 | 0.363 | 1,469,809 | 0.3599 | -3.17% |
| 2015-08-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.690 | 697,100 | 455,830 | 0.6539 | 0.375 | 0.375 | 0.387 | 0.375 | 0.410 | 1,172,047 | 0.3889 | -4.55% |
| 2015-08-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.840 | 382,900 | 259,429 | 0.6775 | 0.393 | 0.387 | 0.393 | 0.387 | 0.500 | 643,777 | 0.4030 | 1.54% |
| 2015-08-17 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.680 | 740,700 | 489,576 | 0.6610 | 0.387 | 0.381 | 0.387 | 0.363 | 0.404 | 1,245,353 | 0.3931 | 6.56% |
| 2015-08-14 | 0 | 0.610 | 0.610 | 0.670 | 0.570 | 0.670 | 1,333,500 | 828,330 | 0.6212 | 0.363 | 0.363 | 0.398 | 0.339 | 0.398 | 2,242,038 | 0.3695 | -10.29% |
| 2015-08-13 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 424,100 | 290,625 | 0.6853 | 0.404 | 0.404 | 0.416 | 0.404 | 0.422 | 713,047 | 0.4076 | -2.86% |
| 2015-08-12 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 611,000 | 430,710 | 0.7049 | 0.416 | 0.410 | 0.416 | 0.416 | 0.428 | 1,027,286 | 0.4193 | -5.41% |
| 2015-08-11 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.440 | 0.428 | 0.440 | 0.440 | 0.440 | 33,626 | 0.4401 | -1.33% |
| 2015-08-10 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 600,500 | 442,195 | 0.7364 | 0.446 | 0.434 | 0.446 | 0.434 | 0.446 | 1,009,632 | 0.4380 | 2.74% |
| 2015-08-07 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 494,500 | 362,540 | 0.7331 | 0.434 | 0.434 | 0.440 | 0.428 | 0.446 | 831,412 | 0.4361 | 0.00% |
| 2015-08-06 | 0 | 0.730 | 0.700 | 0.740 | 0.700 | 0.730 | 515,000 | 364,840 | 0.7084 | 0.434 | 0.416 | 0.440 | 0.416 | 0.434 | 865,879 | 0.4214 | -1.35% |
| 2015-08-05 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,019,300 | 754,450 | 0.7402 | 0.440 | 0.440 | 0.446 | 0.434 | 0.446 | 1,713,768 | 0.4402 | 1.37% |
| 2015-08-04 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.730 | 519,200 | 370,686 | 0.7140 | 0.434 | 0.434 | 0.440 | 0.410 | 0.434 | 872,941 | 0.4246 | 2.82% |
| 2015-08-03 | 0 | 0.710 | 0.690 | 0.720 | 0.690 | 0.730 | 1,216,500 | 865,530 | 0.7115 | 0.422 | 0.410 | 0.428 | 0.410 | 0.434 | 2,045,324 | 0.4232 | 1.43% |
| 2015-07-31 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.730 | 1,102,800 | 766,242 | 0.6948 | 0.416 | 0.404 | 0.416 | 0.398 | 0.434 | 1,854,158 | 0.4133 | -1.41% |
| 2015-07-30 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 582,500 | 413,695 | 0.7102 | 0.422 | 0.422 | 0.428 | 0.410 | 0.434 | 979,368 | 0.4224 | -4.05% |
| 2015-07-29 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 1,032,900 | 747,326 | 0.7235 | 0.440 | 0.428 | 0.440 | 0.428 | 0.446 | 1,736,634 | 0.4303 | -1.33% |
| 2015-07-28 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.780 | 380,300 | 290,773 | 0.7646 | 0.446 | 0.434 | 0.446 | 0.434 | 0.464 | 639,405 | 0.4548 | 1.35% |
| 2015-07-27 | 0 | 0.740 | 0.720 | 0.760 | 0.720 | 0.820 | 3,255,900 | 2,553,121 | 0.7842 | 0.440 | 0.428 | 0.452 | 0.428 | 0.488 | 5,474,205 | 0.4664 | -7.50% |
| 2015-07-24 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 1,505,000 | 1,224,931 | 0.8139 | 0.476 | 0.476 | 0.482 | 0.476 | 0.506 | 2,530,385 | 0.4841 | -3.61% |
| 2015-07-23 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 2,444,200 | 2,012,506 | 0.8234 | 0.494 | 0.494 | 0.500 | 0.476 | 0.506 | 4,109,479 | 0.4897 | 3.75% |
| 2015-07-22 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 281,000 | 221,845 | 0.7895 | 0.476 | 0.464 | 0.476 | 0.464 | 0.482 | 472,451 | 0.4696 | 2.56% |
| 2015-07-21 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 545,700 | 433,467 | 0.7943 | 0.464 | 0.464 | 0.476 | 0.464 | 0.488 | 917,496 | 0.4724 | -2.50% |
| 2015-07-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 972,000 | 785,860 | 0.8085 | 0.476 | 0.470 | 0.476 | 0.470 | 0.488 | 1,634,242 | 0.4809 | -2.44% |
| 2015-07-17 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.830 | 839,600 | 683,027 | 0.8135 | 0.488 | 0.482 | 0.494 | 0.470 | 0.494 | 1,411,635 | 0.4839 | 3.80% |
| 2015-07-16 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.840 | 1,234,000 | 981,975 | 0.7958 | 0.470 | 0.470 | 0.476 | 0.458 | 0.500 | 2,074,747 | 0.4733 | -1.25% |
| 2015-07-15 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.910 | 1,680,500 | 1,367,279 | 0.8136 | 0.476 | 0.470 | 0.476 | 0.452 | 0.541 | 2,825,456 | 0.4839 | -3.61% |
| 2015-07-14 | 0 | 0.830 | 0.810 | 0.840 | 0.780 | 0.850 | 2,121,000 | 1,705,871 | 0.8043 | 0.494 | 0.482 | 0.500 | 0.464 | 0.506 | 3,566,077 | 0.4784 | 9.21% |
| 2015-07-13 | 0 | 0.760 | 0.770 | 0.780 | 0.690 | 0.770 | 2,286,200 | 1,680,404 | 0.7350 | 0.452 | 0.458 | 0.464 | 0.410 | 0.458 | 3,843,831 | 0.4372 | 10.14% |
| 2015-07-10 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.740 | 2,440,100 | 1,731,165 | 0.7095 | 0.410 | 0.410 | 0.416 | 0.393 | 0.440 | 4,102,586 | 0.4220 | 11.29% |
| 2015-07-09 | 0 | 0.620 | 0.620 | 0.650 | 0.550 | 0.660 | 6,739,100 | 4,114,779 | 0.6106 | 0.369 | 0.369 | 0.387 | 0.327 | 0.393 | 11,330,575 | 0.3632 | 19.23% |
| 2015-07-08 | 0 | 0.520 | 0.485 | 0.520 | 0.490 | 0.600 | 6,814,800 | 3,581,402 | 0.5255 | 0.309 | 0.288 | 0.309 | 0.291 | 0.357 | 11,457,851 | 0.3126 | -18.75% |
| 2015-07-07 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.700 | 4,854,600 | 3,110,876 | 0.6408 | 0.381 | 0.381 | 0.387 | 0.357 | 0.416 | 8,162,130 | 0.3811 | -5.88% |
| 2015-07-06 | 0 | 0.680 | 0.660 | 0.680 | 0.610 | 0.920 | 6,096,000 | 4,472,791 | 0.7337 | 0.404 | 0.393 | 0.404 | 0.363 | 0.547 | 10,249,319 | 0.4364 | -20.93% |
| 2015-07-03 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.970 | 12,352,000 | 11,251,425 | 0.9109 | 0.512 | 0.512 | 0.517 | 0.506 | 0.577 | 20,767,648 | 0.5418 | -1.15% |
| 2015-07-02 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.990 | 1,980,650 | 1,764,896 | 0.8911 | 0.517 | 0.517 | 0.529 | 0.506 | 0.589 | 3,330,104 | 0.5300 | 1.16% |
| 2015-06-30 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.900 | 1,880,300 | 1,614,932 | 0.8589 | 0.512 | 0.506 | 0.512 | 0.500 | 0.535 | 3,161,384 | 0.5108 | -3.37% |
| 2015-06-29 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.930 | 2,010,400 | 1,776,079 | 0.8834 | 0.529 | 0.529 | 0.535 | 0.512 | 0.553 | 3,380,123 | 0.5254 | -5.32% |
| 2015-06-26 | 0 | 0.940 | 0.940 | 0.960 | 0.920 | 0.980 | 1,691,800 | 1,598,775 | 0.9450 | 0.559 | 0.559 | 0.571 | 0.547 | 0.583 | 2,844,455 | 0.5621 | -4.08% |
| 2015-06-25 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 1,298,900 | 1,271,261 | 0.9787 | 0.583 | 0.583 | 0.589 | 0.577 | 0.589 | 2,183,865 | 0.5821 | -2.00% |
| 2015-06-24 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.020 | 2,303,500 | 2,284,111 | 0.9916 | 0.595 | 0.583 | 0.595 | 0.565 | 0.607 | 3,872,918 | 0.5898 | 3.09% |
| 2015-06-23 | 0 | 0.970 | 0.960 | 0.990 | 0.950 | 1.000 | 2,375,700 | 2,299,695 | 0.9680 | 0.577 | 0.571 | 0.589 | 0.565 | 0.595 | 3,994,309 | 0.5757 | 2.11% |
| 2015-06-22 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.980 | 1,522,000 | 1,457,433 | 0.9576 | 0.565 | 0.559 | 0.565 | 0.553 | 0.583 | 2,558,967 | 0.5695 | -2.06% |
| 2015-06-19 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.030 | 2,909,500 | 2,896,118 | 0.9954 | 0.577 | 0.571 | 0.583 | 0.571 | 0.613 | 4,891,797 | 0.5920 | -2.02% |
| 2015-06-18 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.050 | 2,647,600 | 2,649,617 | 1.0008 | 0.589 | 0.583 | 0.595 | 0.583 | 0.625 | 4,451,459 | 0.5952 | -3.88% |
| 2015-06-17 | 0 | 1.030 | 1.030 | 1.040 | 0.940 | 1.060 | 4,896,000 | 4,955,110 | 1.0121 | 0.613 | 0.613 | 0.619 | 0.559 | 0.630 | 8,231,736 | 0.6020 | 5.10% |
| 2015-06-16 | 0 | 0.980 | 0.970 | 1.000 | 0.920 | 1.040 | 6,967,900 | 6,854,035 | 0.9837 | 0.583 | 0.577 | 0.595 | 0.547 | 0.619 | 11,715,260 | 0.5851 | 5.38% |
| 2015-06-15 | 0 | 0.930 | 0.920 | 0.950 | 0.800 | 0.950 | 4,699,100 | 4,283,940 | 0.9117 | 0.553 | 0.547 | 0.565 | 0.476 | 0.565 | 7,900,685 | 0.5422 | 9.41% |
| 2015-06-12 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 3,649,100 | 3,005,059 | 0.8235 | 0.506 | 0.500 | 0.506 | 0.476 | 0.506 | 6,135,300 | 0.4898 | 0.00% |
| 2015-06-11 | 0 | 0.850 | 0.820 | 0.850 | 0.800 | 0.920 | 7,268,800 | 6,104,647 | 0.8398 | 0.506 | 0.488 | 0.506 | 0.476 | 0.547 | 12,221,169 | 0.4995 | -6.59% |
| 2015-06-10 | 0 | 0.910 | 0.880 | 0.910 | 0.870 | 0.950 | 8,022,600 | 7,267,589 | 0.9059 | 0.541 | 0.523 | 0.541 | 0.517 | 0.565 | 13,488,547 | 0.5388 | -1.09% |
| 2015-06-09 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 1.130 | 18,245,200 | 16,865,994 | 0.9244 | 0.547 | 0.541 | 0.547 | 0.517 | 0.672 | 30,675,996 | 0.5498 | -12.38% |
| 2015-06-08 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.190 | 7,559,900 | 8,346,177 | 1.1040 | 0.625 | 0.625 | 0.636 | 0.613 | 0.708 | 12,710,601 | 0.6566 | -7.08% |
| 2015-06-05 | 0 | 1.130 | 1.110 | 1.150 | 1.090 | 1.220 | 4,842,400 | 5,558,729 | 1.1479 | 0.672 | 0.660 | 0.684 | 0.648 | 0.726 | 8,141,618 | 0.6828 | 1.80% |
| 2015-06-04 | 0 | 1.110 | 1.100 | 1.110 | 1.030 | 1.270 | 17,540,800 | 19,741,530 | 1.1255 | 0.660 | 0.654 | 0.660 | 0.613 | 0.755 | 29,491,675 | 0.6694 | -4.31% |
| 2015-06-03 | 0 | 1.160 | 1.150 | 1.160 | 1.010 | 1.340 | 38,184,100 | 46,101,732 | 1.2074 | 0.690 | 0.684 | 0.690 | 0.601 | 0.797 | 64,199,641 | 0.7181 | 12.62% |
| 2015-06-02 | 0 | 1.030 | 1.030 | 1.040 | 0.920 | 1.080 | 9,566,200 | 9,521,885 | 0.9954 | 0.613 | 0.613 | 0.619 | 0.547 | 0.642 | 16,083,831 | 0.5920 | 8.42% |
| 2015-06-01 | 0 | 0.950 | 0.950 | 0.960 | 0.800 | 0.980 | 19,264,200 | 17,785,135 | 0.9232 | 0.565 | 0.565 | 0.571 | 0.476 | 0.583 | 32,389,259 | 0.5491 | 17.28% |
| 2015-05-29 | 0 | 0.810 | 0.820 | 0.830 | 0.790 | 0.820 | 1,128,800 | 916,789 | 0.8122 | 0.482 | 0.488 | 0.494 | 0.470 | 0.488 | 1,897,873 | 0.4831 | 1.25% |
| 2015-05-28 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.840 | 3,617,600 | 2,913,239 | 0.8053 | 0.476 | 0.464 | 0.482 | 0.464 | 0.500 | 6,082,338 | 0.4790 | 0.00% |
| 2015-05-27 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.830 | 4,818,600 | 3,850,050 | 0.7990 | 0.476 | 0.470 | 0.482 | 0.458 | 0.494 | 8,101,602 | 0.4752 | -1.23% |
| 2015-05-26 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.860 | 4,167,700 | 3,457,744 | 0.8297 | 0.482 | 0.482 | 0.494 | 0.476 | 0.512 | 7,007,232 | 0.4935 | -3.57% |
| 2015-05-22 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 2,478,100 | 2,041,263 | 0.8237 | 0.500 | 0.494 | 0.500 | 0.476 | 0.500 | 4,166,476 | 0.4899 | 3.70% |
| 2015-05-21 | 0 | 0.810 | 0.810 | 0.830 | 0.780 | 0.840 | 5,000,900 | 4,069,148 | 0.8137 | 0.482 | 0.482 | 0.494 | 0.464 | 0.500 | 8,408,107 | 0.4840 | -1.22% |
| 2015-05-20 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.860 | 5,975,000 | 4,844,930 | 0.8109 | 0.488 | 0.482 | 0.488 | 0.464 | 0.512 | 10,045,879 | 0.4823 | 0.00% |
| 2015-05-19 | 0 | 0.820 | 0.820 | 0.830 | 0.760 | 0.870 | 12,193,900 | 10,201,029 | 0.8366 | 0.488 | 0.488 | 0.494 | 0.452 | 0.517 | 20,501,832 | 0.4976 | 3.80% |
| 2015-05-18 | 0 | 0.790 | 0.790 | 0.800 | 0.680 | 0.850 | 10,969,200 | 8,610,286 | 0.7850 | 0.470 | 0.470 | 0.476 | 0.404 | 0.506 | 18,442,721 | 0.4669 | 16.18% |
| 2015-05-15 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.710 | 2,540,700 | 1,739,230 | 0.6845 | 0.404 | 0.404 | 0.410 | 0.387 | 0.422 | 4,271,726 | 0.4071 | 1.49% |
| 2015-05-14 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.700 | 2,590,000 | 1,761,658 | 0.6802 | 0.398 | 0.398 | 0.410 | 0.387 | 0.416 | 4,354,615 | 0.4045 | 0.00% |
| 2015-05-13 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.720 | 5,226,800 | 3,602,997 | 0.6893 | 0.398 | 0.398 | 0.404 | 0.393 | 0.428 | 8,787,916 | 0.4100 | -4.29% |
| 2015-05-12 | 0 | 0.700 | 0.690 | 0.700 | 0.600 | 0.750 | 14,592,400 | 10,056,449 | 0.6892 | 0.416 | 0.410 | 0.416 | 0.357 | 0.446 | 24,534,475 | 0.4099 | 14.75% |
| 2015-05-11 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 2,432,000 | 1,510,453 | 0.6211 | 0.363 | 0.363 | 0.375 | 0.363 | 0.375 | 4,088,967 | 0.3694 | 0.00% |
| 2015-05-08 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 3,224,000 | 1,969,670 | 0.6109 | 0.363 | 0.363 | 0.369 | 0.351 | 0.375 | 5,420,571 | 0.3634 | 0.00% |
| 2015-05-07 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.650 | 4,379,700 | 2,690,469 | 0.6143 | 0.363 | 0.351 | 0.363 | 0.351 | 0.387 | 7,363,671 | 0.3654 | -3.17% |
| 2015-05-06 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.690 | 8,814,000 | 5,709,813 | 0.6478 | 0.375 | 0.369 | 0.381 | 0.363 | 0.410 | 14,819,143 | 0.3853 | 1.61% |
| 2015-05-05 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.640 | 6,955,400 | 4,209,213 | 0.6052 | 0.369 | 0.363 | 0.369 | 0.339 | 0.381 | 11,694,244 | 0.3599 | -1.59% |
| 2015-05-04 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.670 | 16,401,800 | 10,237,363 | 0.6242 | 0.375 | 0.369 | 0.375 | 0.345 | 0.398 | 27,576,653 | 0.3712 | -4.55% |
| 2015-04-30 | 0 | 0.660 | 0.650 | 0.660 | 0.500 | 0.710 | 75,388,060 | 48,187,021 | 0.6392 | 0.393 | 0.387 | 0.393 | 0.297 | 0.422 | 126,751,354 | 0.3802 | 43.48% |
| 2015-04-29 | 0 | 0.460 | 0.435 | 0.440 | 0.440 | 0.470 | 6,731,000 | 3,075,290 | 0.4569 | 0.274 | 0.259 | 0.262 | 0.262 | 0.280 | 11,316,956 | 0.2717 | 2.22% |
| 2015-04-28 | 0 | 0.450 | 0.435 | 0.455 | 0.440 | 0.465 | 4,387,700 | 1,985,318 | 0.4525 | 0.268 | 0.259 | 0.271 | 0.262 | 0.277 | 7,377,122 | 0.2691 | -3.23% |
| 2015-04-27 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.490 | 10,909,500 | 5,080,060 | 0.4657 | 0.277 | 0.268 | 0.277 | 0.265 | 0.291 | 18,342,346 | 0.2770 | 1.09% |
| 2015-04-24 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.470 | 3,684,600 | 1,680,282 | 0.4560 | 0.274 | 0.268 | 0.274 | 0.262 | 0.280 | 6,194,987 | 0.2712 | 4.55% |
| 2015-04-23 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.465 | 6,277,800 | 2,798,512 | 0.4458 | 0.262 | 0.259 | 0.262 | 0.259 | 0.277 | 10,554,982 | 0.2651 | -2.22% |
| 2015-04-22 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.490 | 15,646,800 | 7,214,557 | 0.4611 | 0.268 | 0.265 | 0.268 | 0.265 | 0.291 | 26,307,257 | 0.2742 | -4.26% |
| 2015-04-21 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.480 | 4,023,700 | 1,864,163 | 0.4633 | 0.280 | 0.271 | 0.280 | 0.268 | 0.285 | 6,765,122 | 0.2756 | 2.17% |
| 2015-04-20 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.510 | 14,254,400 | 6,783,711 | 0.4759 | 0.274 | 0.271 | 0.274 | 0.274 | 0.303 | 23,966,189 | 0.2831 | -14.81% |
| 2015-04-17 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.570 | 7,823,000 | 4,233,485 | 0.5412 | 0.321 | 0.315 | 0.321 | 0.297 | 0.339 | 13,152,956 | 0.3219 | 8.00% |
| 2015-04-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.530 | 1,863,963 | 948,566 | 0.5089 | 0.297 | 0.294 | 0.297 | 0.291 | 0.315 | 3,133,916 | 0.3027 | 1.01% |
| 2015-04-15 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.550 | 1,505,800 | 755,387 | 0.5017 | 0.294 | 0.294 | 0.297 | 0.291 | 0.327 | 2,531,730 | 0.2984 | -4.81% |
| 2015-04-14 | 0 | 0.520 | 0.500 | 0.520 | 0.475 | 0.550 | 5,709,400 | 2,950,476 | 0.5168 | 0.309 | 0.297 | 0.309 | 0.283 | 0.327 | 9,599,321 | 0.3074 | 9.47% |
| 2015-04-13 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.510 | 2,806,300 | 1,325,183 | 0.4722 | 0.283 | 0.283 | 0.285 | 0.268 | 0.303 | 4,718,285 | 0.2809 | 5.56% |
| 2015-04-10 | 0 | 0.450 | 0.440 | 0.455 | 0.420 | 0.460 | 434,500 | 192,367 | 0.4427 | 0.268 | 0.262 | 0.271 | 0.250 | 0.274 | 730,533 | 0.2633 | 2.27% |
| 2015-04-09 | 0 | 0.440 | 0.425 | 0.450 | 0.425 | 0.470 | 1,571,400 | 685,971 | 0.4365 | 0.262 | 0.253 | 0.268 | 0.253 | 0.280 | 2,642,024 | 0.2596 | -4.35% |
| 2015-04-08 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 1,135,200 | 518,044 | 0.4563 | 0.274 | 0.274 | 0.277 | 0.268 | 0.277 | 1,908,633 | 0.2714 | 1.10% |
| 2015-04-02 | 0 | 0.455 | 0.450 | 0.455 | 0.410 | 0.470 | 2,212,700 | 984,285 | 0.4448 | 0.271 | 0.268 | 0.271 | 0.244 | 0.280 | 3,720,254 | 0.2646 | 5.81% |
| 2015-04-01 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.430 | 303,700 | 126,439 | 0.4163 | 0.256 | 0.250 | 0.256 | 0.238 | 0.256 | 510,616 | 0.2476 | 3.61% |
| 2015-03-31 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.435 | 417,676 | 176,389 | 0.4223 | 0.247 | 0.247 | 0.256 | 0.244 | 0.259 | 702,246 | 0.2512 | -1.19% |
| 2015-03-30 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.450 | 444,600 | 188,445 | 0.4239 | 0.250 | 0.250 | 0.256 | 0.241 | 0.268 | 747,514 | 0.2521 | -4.55% |
| 2015-03-27 | 0 | 0.440 | 0.435 | 0.445 | 0.380 | 0.465 | 1,158,500 | 514,586 | 0.4442 | 0.262 | 0.259 | 0.265 | 0.226 | 0.277 | 1,947,808 | 0.2642 | 8.64% |
| 2015-03-26 | 0 | 0.405 | 0.395 | 0.410 | 0.385 | 0.410 | 97,100 | 38,754 | 0.3991 | 0.241 | 0.235 | 0.244 | 0.229 | 0.244 | 163,256 | 0.2374 | 1.25% |
| 2015-03-25 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.400 | 128,200 | 49,926 | 0.3894 | 0.238 | 0.238 | 0.244 | 0.226 | 0.238 | 215,545 | 0.2316 | 3.90% |
| 2015-03-24 | 0 | 0.385 | 0.385 | 0.395 | 0.370 | 0.400 | 62,900 | 24,873 | 0.3954 | 0.229 | 0.229 | 0.235 | 0.220 | 0.238 | 105,755 | 0.2352 | -3.75% |
| 2015-03-23 | 0 | 0.400 | 0.395 | 0.410 | 0.390 | 0.415 | 397,100 | 158,937 | 0.4002 | 0.238 | 0.235 | 0.244 | 0.232 | 0.247 | 667,652 | 0.2381 | 1.27% |
| 2015-03-20 | 0 | 0.395 | 0.390 | 0.410 | 0.390 | 0.395 | 16,200 | 6,279 | 0.3876 | 0.235 | 0.232 | 0.244 | 0.232 | 0.235 | 27,237 | 0.2305 | -3.66% |
| 2015-03-19 | 0 | 0.410 | 0.390 | 0.420 | 0.390 | 0.410 | 60,100 | 24,157 | 0.4019 | 0.244 | 0.232 | 0.250 | 0.232 | 0.244 | 101,047 | 0.2391 | 3.80% |
| 2015-03-18 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 203,200 | 79,190 | 0.3897 | 0.235 | 0.235 | 0.238 | 0.229 | 0.238 | 341,644 | 0.2318 | -1.25% |
| 2015-03-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 14,500 | 5,745 | 0.3962 | 0.238 | 0.235 | 0.238 | 0.235 | 0.244 | 24,379 | 0.2357 | -2.44% |
| 2015-03-16 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 1,553,600 | 633,928 | 0.4080 | 0.244 | 0.238 | 0.244 | 0.235 | 0.244 | 2,612,097 | 0.2427 | 0.00% |
| 2015-03-13 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.420 | 35,500 | 14,064 | 0.3962 | 0.244 | 0.244 | 0.250 | 0.238 | 0.250 | 59,687 | 0.2356 | 1.23% |
| 2015-03-12 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.410 | 123,900 | 49,054 | 0.3959 | 0.241 | 0.241 | 0.244 | 0.226 | 0.244 | 208,315 | 0.2355 | 3.85% |
| 2015-03-11 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 22,000 | 8,505 | 0.3866 | 0.232 | 0.226 | 0.232 | 0.226 | 0.232 | 36,989 | 0.2299 | 0.00% |
| 2015-03-10 | 0 | 0.390 | 0.390 | 0.420 | 0.370 | 0.400 | 282,100 | 110,030 | 0.3900 | 0.232 | 0.232 | 0.250 | 0.220 | 0.238 | 474,300 | 0.2320 | -2.50% |
| 2015-03-09 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 17,000 | 6,780 | 0.3988 | 0.238 | 0.238 | 0.244 | 0.238 | 0.238 | 28,582 | 0.2372 | -4.76% |
| 2015-03-06 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 57,300 | 23,418 | 0.4087 | 0.250 | 0.241 | 0.250 | 0.241 | 0.250 | 96,340 | 0.2431 | 3.70% |
| 2015-03-05 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.405 | 300,500 | 121,657 | 0.4048 | 0.241 | 0.241 | 0.247 | 0.241 | 0.241 | 505,236 | 0.2408 | -4.71% |
| 2015-03-04 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.430 | 48,800 | 20,162 | 0.4132 | 0.253 | 0.241 | 0.253 | 0.241 | 0.256 | 82,048 | 0.2457 | 3.66% |
| 2015-03-03 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 223,500 | 91,566 | 0.4097 | 0.244 | 0.241 | 0.244 | 0.244 | 0.244 | 375,775 | 0.2437 | 1.23% |
| 2015-03-02 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 45,500 | 18,402 | 0.4044 | 0.241 | 0.241 | 0.244 | 0.241 | 0.241 | 76,500 | 0.2405 | -1.22% |
| 2015-02-27 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.430 | 524,900 | 214,647 | 0.4089 | 0.244 | 0.244 | 0.250 | 0.238 | 0.256 | 882,524 | 0.2432 | -3.53% |
| 2015-02-26 | 0 | 0.425 | 0.415 | 0.425 | 0.405 | 0.435 | 157,900 | 65,472 | 0.4146 | 0.253 | 0.247 | 0.253 | 0.241 | 0.259 | 265,480 | 0.2466 | 4.94% |
| 2015-02-25 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 13,500 | 5,295 | 0.3922 | 0.241 | 0.238 | 0.241 | 0.232 | 0.241 | 22,698 | 0.2333 | 0.00% |
| 2015-02-24 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.405 | 23,800 | 9,563 | 0.4018 | 0.241 | 0.241 | 0.250 | 0.241 | 0.241 | 40,015 | 0.2390 | -3.57% |
| 2015-02-23 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.425 | 359,800 | 146,349 | 0.4068 | 0.250 | 0.241 | 0.250 | 0.238 | 0.253 | 604,938 | 0.2419 | 3.70% |
| 2015-02-18 | 0 | 0.405 | 0.395 | 0.410 | 0.400 | 0.420 | 209,100 | 84,286 | 0.4031 | 0.241 | 0.235 | 0.244 | 0.238 | 0.250 | 351,564 | 0.2397 | 0.00% |
| 2015-02-17 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 228,300 | 91,291 | 0.3999 | 0.241 | 0.235 | 0.241 | 0.238 | 0.241 | 383,845 | 0.2378 | 1.25% |
| 2015-02-16 | 0 | 0.400 | 0.400 | 0.415 | 0.390 | 0.430 | 75,700 | 30,896 | 0.4081 | 0.238 | 0.238 | 0.247 | 0.232 | 0.256 | 127,276 | 0.2427 | 0.00% |
| 2015-02-13 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 41,300 | 16,290 | 0.3944 | 0.238 | 0.238 | 0.241 | 0.232 | 0.238 | 69,438 | 0.2346 | 0.00% |
| 2015-02-12 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 103,600 | 40,906 | 0.3948 | 0.238 | 0.235 | 0.238 | 0.229 | 0.241 | 174,185 | 0.2348 | 2.56% |
| 2015-02-11 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 10,800 | 4,095 | 0.3792 | 0.232 | 0.232 | 0.238 | 0.226 | 0.232 | 18,158 | 0.2255 | -3.70% |
| 2015-02-10 | 0 | 0.405 | 0.385 | 0.405 | 0.385 | 0.405 | 171,400 | 66,738 | 0.3894 | 0.241 | 0.229 | 0.241 | 0.229 | 0.241 | 288,178 | 0.2316 | 3.85% |
| 2015-02-09 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 197,900 | 79,197 | 0.4002 | 0.232 | 0.232 | 0.238 | 0.232 | 0.241 | 332,733 | 0.2380 | -3.70% |
| 2015-02-06 | 0 | 0.405 | 0.390 | 0.405 | 0.385 | 0.405 | 142,200 | 56,615 | 0.3981 | 0.241 | 0.232 | 0.241 | 0.229 | 0.241 | 239,084 | 0.2368 | 1.25% |
| 2015-02-05 | 0 | 0.400 | 0.390 | 0.400 | 0.365 | 0.400 | 1,161,600 | 459,459 | 0.3955 | 0.238 | 0.232 | 0.238 | 0.217 | 0.238 | 1,953,020 | 0.2353 | -1.23% |
| 2015-02-04 | 0 | 0.405 | 0.405 | 0.420 | 0.390 | 0.420 | 76,540 | 29,895 | 0.3906 | 0.241 | 0.241 | 0.250 | 0.232 | 0.250 | 128,688 | 0.2323 | 1.25% |
| 2015-02-03 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 37,200 | 14,616 | 0.3929 | 0.238 | 0.238 | 0.244 | 0.232 | 0.238 | 62,545 | 0.2337 | 2.56% |
| 2015-02-02 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.400 | 1,465,500 | 585,964 | 0.3998 | 0.232 | 0.232 | 0.244 | 0.232 | 0.238 | 2,463,973 | 0.2378 | -3.70% |
| 2015-01-30 | 0 | 0.405 | 0.400 | 0.420 | 0.390 | 0.405 | 94,000 | 36,727 | 0.3907 | 0.241 | 0.238 | 0.250 | 0.232 | 0.241 | 158,044 | 0.2324 | 1.25% |
| 2015-01-29 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 368,000 | 144,555 | 0.3928 | 0.238 | 0.235 | 0.238 | 0.232 | 0.238 | 618,725 | 0.2336 | -1.23% |
| 2015-01-28 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 39,400 | 15,723 | 0.3991 | 0.241 | 0.238 | 0.241 | 0.232 | 0.241 | 66,244 | 0.2373 | 0.00% |
| 2015-01-27 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.410 | 306,300 | 119,989 | 0.3917 | 0.241 | 0.232 | 0.241 | 0.232 | 0.244 | 514,988 | 0.2330 | -1.22% |
| 2015-01-26 | 0 | 0.410 | 0.400 | 0.410 | 0.385 | 0.420 | 159,300 | 63,722 | 0.4000 | 0.244 | 0.238 | 0.244 | 0.229 | 0.250 | 267,834 | 0.2379 | 2.50% |
| 2015-01-23 | 0 | 0.400 | 0.390 | 0.400 | 0.375 | 0.410 | 349,100 | 139,083 | 0.3984 | 0.238 | 0.232 | 0.238 | 0.223 | 0.244 | 586,948 | 0.2370 | -1.23% |
| 2015-01-22 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.420 | 217,400 | 87,167 | 0.4010 | 0.241 | 0.238 | 0.241 | 0.226 | 0.250 | 365,519 | 0.2385 | 3.85% |
| 2015-01-21 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 69,000 | 27,460 | 0.3980 | 0.232 | 0.232 | 0.238 | 0.232 | 0.244 | 116,011 | 0.2367 | -2.50% |
| 2015-01-20 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 123,614 | 49,043 | 0.3967 | 0.238 | 0.238 | 0.244 | 0.232 | 0.238 | 207,835 | 0.2360 | 0.00% |
| 2015-01-19 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.410 | 24,700 | 9,559 | 0.3870 | 0.238 | 0.238 | 0.244 | 0.232 | 0.244 | 41,529 | 0.2302 | 2.56% |
| 2015-01-16 | 0 | 0.390 | 0.390 | 0.410 | 0.385 | 0.410 | 95,000 | 37,400 | 0.3937 | 0.232 | 0.232 | 0.244 | 0.229 | 0.244 | 159,725 | 0.2342 | 1.30% |
| 2015-01-15 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.410 | 250,900 | 100,537 | 0.4007 | 0.229 | 0.229 | 0.244 | 0.229 | 0.244 | 421,843 | 0.2383 | -3.75% |
| 2015-01-14 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 132,600 | 53,710 | 0.4051 | 0.238 | 0.238 | 0.244 | 0.238 | 0.244 | 222,943 | 0.2409 | -4.76% |
| 2015-01-13 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.435 | 123,500 | 51,369 | 0.4159 | 0.250 | 0.247 | 0.256 | 0.247 | 0.259 | 207,643 | 0.2474 | 1.20% |
| 2015-01-12 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.415 | 74,540 | 30,680 | 0.4116 | 0.247 | 0.247 | 0.256 | 0.244 | 0.247 | 125,325 | 0.2448 | -3.49% |
| 2015-01-09 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.430 | 5,069,400 | 2,179,600 | 0.4300 | 0.256 | 0.256 | 0.259 | 0.250 | 0.256 | 8,523,277 | 0.2557 | -2.27% |
| 2015-01-08 | 0 | 0.440 | 0.410 | 0.440 | 0.400 | 0.440 | 640,600 | 266,402 | 0.4159 | 0.262 | 0.244 | 0.262 | 0.238 | 0.262 | 1,077,053 | 0.2473 | 2.33% |
| 2015-01-07 | 0 | 0.430 | 0.440 | 0.445 | 0.410 | 0.465 | 401,100 | 174,874 | 0.4360 | 0.256 | 0.262 | 0.265 | 0.244 | 0.277 | 674,377 | 0.2593 | 1.18% |
| 2015-01-06 | 0 | 0.425 | 0.425 | 0.440 | 0.410 | 0.425 | 44,500 | 18,505 | 0.4158 | 0.253 | 0.253 | 0.262 | 0.244 | 0.253 | 74,819 | 0.2473 | -2.30% |
| 2015-01-05 | 0 | 0.435 | 0.425 | 0.435 | 0.400 | 0.440 | 144,900 | 62,223 | 0.4294 | 0.259 | 0.253 | 0.259 | 0.238 | 0.262 | 243,623 | 0.2554 | 2.35% |
| 2015-01-02 | 0 | 0.425 | 0.405 | 0.430 | 0.395 | 0.425 | 493,825 | 204,233 | 0.4136 | 0.253 | 0.241 | 0.256 | 0.235 | 0.253 | 830,277 | 0.2460 | 7.59% |
| 2014-12-31 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.395 | 44,275 | 17,239 | 0.3894 | 0.235 | 0.235 | 0.241 | 0.232 | 0.235 | 74,440 | 0.2316 | 0.00% |
| 2014-12-30 | 0 | 0.395 | 0.390 | 0.410 | 0.395 | 0.400 | 331,300 | 131,844 | 0.3980 | 0.235 | 0.232 | 0.244 | 0.235 | 0.238 | 557,021 | 0.2367 | 0.00% |
| 2014-12-29 | 0 | 0.395 | 0.390 | 0.410 | 0.385 | 0.410 | 304,200 | 120,224 | 0.3952 | 0.235 | 0.232 | 0.244 | 0.229 | 0.244 | 511,457 | 0.2351 | 0.00% |
| 2014-12-24 | 0 | 0.395 | 0.390 | 0.410 | 0.385 | 0.400 | 300,500 | 120,115 | 0.3997 | 0.235 | 0.232 | 0.244 | 0.229 | 0.238 | 505,236 | 0.2377 | -1.25% |
| 2014-12-23 | 0 | 0.400 | 0.390 | 0.415 | 0.385 | 0.400 | 359,600 | 142,199 | 0.3954 | 0.238 | 0.232 | 0.247 | 0.229 | 0.238 | 604,602 | 0.2352 | 0.00% |
| 2014-12-22 | 0 | 0.400 | 0.400 | 0.415 | 0.390 | 0.400 | 519,800 | 207,799 | 0.3998 | 0.238 | 0.238 | 0.247 | 0.232 | 0.238 | 873,949 | 0.2378 | -2.44% |
| 2014-12-19 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 690,300 | 281,574 | 0.4079 | 0.244 | 0.238 | 0.244 | 0.238 | 0.244 | 1,160,614 | 0.2426 | 0.00% |
| 2014-12-18 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 147,100 | 59,430 | 0.4040 | 0.244 | 0.238 | 0.250 | 0.238 | 0.244 | 247,322 | 0.2403 | 0.00% |
| 2014-12-17 | 0 | 0.410 | 0.400 | 0.430 | 0.400 | 0.410 | 207,200 | 83,036 | 0.4008 | 0.244 | 0.238 | 0.256 | 0.238 | 0.244 | 348,369 | 0.2384 | 0.00% |
| 2014-12-16 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 54,300 | 22,217 | 0.4092 | 0.244 | 0.244 | 0.256 | 0.244 | 0.244 | 91,296 | 0.2434 | -4.65% |
| 2014-12-15 | 0 | 0.430 | 0.430 | 0.440 | 0.390 | 0.420 | 344,800 | 144,218 | 0.4183 | 0.256 | 0.256 | 0.262 | 0.232 | 0.250 | 579,719 | 0.2488 | 2.38% |
| 2014-12-12 | 0 | 0.420 | 0.410 | 0.445 | 0.420 | 0.420 | 42,200 | 17,586 | 0.4167 | 0.250 | 0.244 | 0.265 | 0.250 | 0.250 | 70,952 | 0.2479 | 0.00% |
| 2014-12-11 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 153,000 | 63,600 | 0.4157 | 0.250 | 0.244 | 0.250 | 0.244 | 0.256 | 257,242 | 0.2472 | 0.00% |
| 2014-12-10 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 16,500 | 6,880 | 0.4170 | 0.250 | 0.250 | 0.259 | 0.250 | 0.250 | 27,742 | 0.2480 | -4.55% |
| 2014-12-09 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 554,500 | 238,543 | 0.4302 | 0.262 | 0.250 | 0.262 | 0.250 | 0.262 | 932,291 | 0.2559 | -2.22% |
| 2014-12-08 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.460 | 176,000 | 79,689 | 0.4528 | 0.268 | 0.259 | 0.268 | 0.262 | 0.274 | 295,912 | 0.2693 | -2.17% |
| 2014-12-05 | 0 | 0.460 | 0.435 | 0.460 | 0.435 | 0.460 | 77,500 | 34,890 | 0.4502 | 0.274 | 0.259 | 0.274 | 0.259 | 0.274 | 130,302 | 0.2678 | 0.00% |
| 2014-12-04 | 0 | 0.460 | 0.445 | 0.465 | 0.430 | 0.460 | 136,000 | 60,339 | 0.4437 | 0.274 | 0.265 | 0.277 | 0.256 | 0.274 | 228,659 | 0.2639 | 5.75% |
| 2014-12-03 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 77,300 | 34,034 | 0.4403 | 0.259 | 0.259 | 0.268 | 0.259 | 0.268 | 129,966 | 0.2619 | 0.00% |
| 2014-12-02 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.440 | 39,500 | 17,132 | 0.4337 | 0.259 | 0.259 | 0.268 | 0.259 | 0.262 | 66,412 | 0.2580 | -3.33% |
| 2014-12-01 | 0 | 0.450 | 0.450 | 0.470 | 0.430 | 0.450 | 43,100 | 18,923 | 0.4390 | 0.268 | 0.268 | 0.280 | 0.256 | 0.268 | 72,465 | 0.2611 | 1.12% |
| 2014-11-28 | 0 | 0.445 | 0.440 | 0.470 | 0.445 | 0.470 | 630,500 | 286,270 | 0.4540 | 0.265 | 0.262 | 0.280 | 0.265 | 0.280 | 1,060,071 | 0.2700 | -3.26% |
| 2014-11-27 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 30,300 | 13,743 | 0.4536 | 0.274 | 0.271 | 0.274 | 0.268 | 0.274 | 50,944 | 0.2698 | 1.10% |
| 2014-11-26 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.475 | 223,400 | 103,516 | 0.4634 | 0.271 | 0.271 | 0.280 | 0.268 | 0.283 | 375,607 | 0.2756 | -1.09% |
| 2014-11-25 | 0 | 0.460 | 0.450 | 0.475 | 0.450 | 0.460 | 291,700 | 131,113 | 0.4495 | 0.274 | 0.268 | 0.283 | 0.268 | 0.274 | 490,441 | 0.2673 | 0.00% |
| 2014-11-24 | 0 | 0.460 | 0.460 | 0.480 | 0.445 | 0.480 | 305,800 | 142,364 | 0.4655 | 0.274 | 0.274 | 0.285 | 0.265 | 0.285 | 514,147 | 0.2769 | 1.10% |
| 2014-11-21 | 0 | 0.455 | 0.450 | 0.460 | 0.445 | 0.460 | 349,700 | 157,205 | 0.4495 | 0.271 | 0.268 | 0.274 | 0.265 | 0.274 | 587,957 | 0.2674 | 1.11% |
| 2014-11-20 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.455 | 137,100 | 61,879 | 0.4513 | 0.268 | 0.268 | 0.274 | 0.268 | 0.271 | 230,509 | 0.2684 | -1.10% |
| 2014-11-19 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.455 | 50,700 | 22,907 | 0.4518 | 0.271 | 0.271 | 0.277 | 0.268 | 0.271 | 85,243 | 0.2687 | -2.15% |
| 2014-11-18 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 268,800 | 123,059 | 0.4578 | 0.277 | 0.274 | 0.277 | 0.268 | 0.277 | 451,938 | 0.2723 | 1.09% |
| 2014-11-17 | 0 | 0.460 | 0.455 | 0.470 | 0.455 | 0.470 | 137,700 | 63,754 | 0.4630 | 0.274 | 0.271 | 0.280 | 0.271 | 0.280 | 231,518 | 0.2754 | 0.00% |
| 2014-11-14 | 0 | 0.460 | 0.450 | 0.470 | 0.450 | 0.460 | 138,000 | 62,740 | 0.4546 | 0.274 | 0.268 | 0.280 | 0.268 | 0.274 | 232,022 | 0.2704 | 1.10% |
| 2014-11-13 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.460 | 60,300 | 27,572 | 0.4572 | 0.271 | 0.271 | 0.280 | 0.271 | 0.274 | 101,384 | 0.2720 | -2.15% |
| 2014-11-12 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 185,700 | 85,460 | 0.4602 | 0.277 | 0.271 | 0.277 | 0.268 | 0.277 | 312,221 | 0.2737 | 2.20% |
| 2014-11-11 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.460 | 645,300 | 293,510 | 0.4548 | 0.271 | 0.271 | 0.280 | 0.268 | 0.274 | 1,084,955 | 0.2705 | -3.19% |
| 2014-11-10 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.455 | 663,300 | 300,933 | 0.4537 | 0.280 | 0.280 | 0.283 | 0.268 | 0.271 | 1,115,219 | 0.2698 | 1.08% |
| 2014-11-07 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.465 | 297,500 | 138,268 | 0.4648 | 0.277 | 0.274 | 0.280 | 0.274 | 0.277 | 500,192 | 0.2764 | 1.09% |
| 2014-11-06 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 111,000 | 50,378 | 0.4539 | 0.274 | 0.274 | 0.280 | 0.268 | 0.274 | 186,626 | 0.2699 | 0.00% |
| 2014-11-05 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 9,700 | 4,390 | 0.4526 | 0.274 | 0.274 | 0.280 | 0.274 | 0.274 | 16,309 | 0.2692 | -2.13% |
| 2014-11-04 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.470 | 112,800 | 51,677 | 0.4581 | 0.280 | 0.274 | 0.280 | 0.271 | 0.280 | 189,653 | 0.2725 | 0.00% |
| 2014-11-03 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 81,300 | 37,557 | 0.4620 | 0.280 | 0.274 | 0.280 | 0.274 | 0.280 | 136,691 | 0.2748 | 0.00% |
| 2014-10-31 | 0 | 0.470 | 0.460 | 0.475 | 0.450 | 0.475 | 458,700 | 211,735 | 0.4616 | 0.280 | 0.274 | 0.283 | 0.268 | 0.283 | 771,221 | 0.2745 | 0.00% |
| 2014-10-30 | 0 | 0.470 | 0.460 | 0.470 | - | - | 4,500 | 1,980 | 0.4400 | 0.280 | 0.274 | 0.280 | - | - | 7,566 | 0.2617 | -2.08% |
| 2014-10-29 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.480 | 221,600 | 103,778 | 0.4683 | 0.285 | 0.280 | 0.285 | 0.274 | 0.285 | 372,580 | 0.2785 | 4.35% |
| 2014-10-28 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.475 | 57,100 | 26,814 | 0.4696 | 0.274 | 0.274 | 0.283 | 0.274 | 0.283 | 96,003 | 0.2793 | -3.16% |
| 2014-10-27 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 58,300 | 27,052 | 0.4640 | 0.283 | 0.274 | 0.283 | 0.274 | 0.283 | 98,021 | 0.2760 | 1.06% |
| 2014-10-24 | 0 | 0.470 | 0.460 | 0.480 | 0.455 | 0.480 | 340,600 | 157,969 | 0.4638 | 0.280 | 0.274 | 0.285 | 0.271 | 0.285 | 572,657 | 0.2759 | -2.08% |
| 2014-10-23 | 0 | 0.480 | 0.465 | 0.485 | 0.460 | 0.480 | 399,900 | 190,575 | 0.4766 | 0.285 | 0.277 | 0.288 | 0.274 | 0.285 | 672,359 | 0.2834 | 2.13% |
| 2014-10-22 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.470 | 230,900 | 108,193 | 0.4686 | 0.280 | 0.277 | 0.285 | 0.277 | 0.280 | 388,216 | 0.2787 | 0.00% |
| 2014-10-21 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 81,800 | 38,325 | 0.4685 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 137,532 | 0.2787 | 1.08% |
| 2014-10-20 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.480 | 304,100 | 142,235 | 0.4677 | 0.277 | 0.277 | 0.285 | 0.274 | 0.285 | 511,289 | 0.2782 | -3.12% |
| 2014-10-17 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 424,800 | 201,900 | 0.4753 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 714,224 | 0.2827 | 0.00% |
| 2014-10-16 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.480 | 110,200 | 52,366 | 0.4752 | 0.285 | 0.280 | 0.285 | 0.283 | 0.285 | 185,281 | 0.2826 | 0.00% |
| 2014-10-15 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 81,500 | 38,350 | 0.4706 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 137,027 | 0.2799 | 0.00% |
| 2014-10-14 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.480 | 585,300 | 280,519 | 0.4793 | 0.285 | 0.283 | 0.291 | 0.283 | 0.285 | 984,076 | 0.2851 | 0.00% |
| 2014-10-13 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.485 | 143,200 | 68,740 | 0.4800 | 0.285 | 0.280 | 0.288 | 0.280 | 0.288 | 240,765 | 0.2855 | -1.03% |
| 2014-10-10 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 308,800 | 150,138 | 0.4862 | 0.288 | 0.288 | 0.291 | 0.285 | 0.291 | 519,191 | 0.2892 | 1.04% |
| 2014-10-09 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.495 | 246,700 | 119,112 | 0.4828 | 0.285 | 0.285 | 0.294 | 0.285 | 0.294 | 414,781 | 0.2872 | 1.05% |
| 2014-10-08 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.500 | 205,500 | 99,622 | 0.4848 | 0.283 | 0.283 | 0.291 | 0.283 | 0.297 | 345,511 | 0.2883 | -1.04% |
| 2014-10-07 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 46,150 | 22,039 | 0.4776 | 0.285 | 0.285 | 0.303 | 0.285 | 0.285 | 77,593 | 0.2840 | 0.00% |
| 2014-10-06 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 62,100 | 29,732 | 0.4788 | 0.285 | 0.285 | 0.297 | 0.285 | 0.285 | 104,410 | 0.2848 | 0.00% |
| 2014-10-03 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.480 | 70,100 | 33,110 | 0.4723 | 0.285 | 0.285 | 0.288 | 0.274 | 0.285 | 117,860 | 0.2809 | 0.00% |
| 2014-09-30 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.480 | 466,800 | 220,156 | 0.4716 | 0.285 | 0.280 | 0.285 | 0.274 | 0.285 | 784,840 | 0.2805 | 2.13% |
| 2014-09-29 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 816,500 | 387,312 | 0.4744 | 0.280 | 0.280 | 0.283 | 0.277 | 0.285 | 1,372,797 | 0.2821 | -5.05% |
| 2014-09-26 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 258,000 | 128,767 | 0.4991 | 0.294 | 0.294 | 0.303 | 0.294 | 0.297 | 433,780 | 0.2968 | -1.00% |
| 2014-09-25 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 660,800 | 335,357 | 0.5075 | 0.297 | 0.294 | 0.297 | 0.297 | 0.309 | 1,111,015 | 0.3018 | 0.00% |
| 2014-09-24 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 1,118,900 | 558,653 | 0.4993 | 0.297 | 0.294 | 0.303 | 0.294 | 0.303 | 1,881,227 | 0.2970 | -1.96% |
| 2014-09-23 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 818,900 | 408,217 | 0.4985 | 0.303 | 0.297 | 0.303 | 0.291 | 0.303 | 1,376,832 | 0.2965 | 0.00% |
| 2014-09-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 439,200 | 222,747 | 0.5072 | 0.303 | 0.297 | 0.303 | 0.297 | 0.303 | 738,435 | 0.3016 | -1.92% |
| 2014-09-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 759,100 | 384,514 | 0.5065 | 0.309 | 0.303 | 0.309 | 0.297 | 0.309 | 1,276,289 | 0.3013 | 1.96% |
| 2014-09-18 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 1,340,248 | 689,901 | 0.5148 | 0.303 | 0.297 | 0.309 | 0.297 | 0.315 | 2,253,384 | 0.3062 | -5.56% |
| 2014-09-17 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 919,200 | 487,428 | 0.5303 | 0.321 | 0.315 | 0.321 | 0.303 | 0.333 | 1,545,468 | 0.3154 | 3.85% |
| 2014-09-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 552,800 | 293,876 | 0.5316 | 0.309 | 0.309 | 0.315 | 0.303 | 0.327 | 929,433 | 0.3162 | 1.96% |
| 2014-09-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 555,600 | 291,151 | 0.5240 | 0.303 | 0.303 | 0.309 | 0.303 | 0.315 | 934,141 | 0.3117 | -3.77% |
| 2014-09-12 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,174,300 | 604,612 | 0.5149 | 0.315 | 0.309 | 0.315 | 0.303 | 0.315 | 1,974,373 | 0.3062 | 3.92% |
| 2014-09-11 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 820,600 | 417,650 | 0.5090 | 0.303 | 0.297 | 0.309 | 0.297 | 0.303 | 1,379,690 | 0.3027 | 2.00% |
| 2014-09-10 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 401,500 | 205,183 | 0.5110 | 0.297 | 0.297 | 0.309 | 0.297 | 0.309 | 675,049 | 0.3040 | -3.85% |
| 2014-09-08 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 265,800 | 134,177 | 0.5048 | 0.309 | 0.297 | 0.309 | 0.297 | 0.309 | 446,895 | 0.3002 | 0.00% |
| 2014-09-05 | 0 | 0.520 | 0.500 | 0.530 | 0.495 | 0.520 | 533,600 | 272,635 | 0.5109 | 0.309 | 0.297 | 0.315 | 0.294 | 0.309 | 897,152 | 0.3039 | 4.00% |
| 2014-09-04 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 219,400 | 109,658 | 0.4998 | 0.297 | 0.297 | 0.303 | 0.294 | 0.303 | 368,881 | 0.2973 | -1.96% |
| 2014-09-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 231,000 | 116,762 | 0.5055 | 0.303 | 0.297 | 0.303 | 0.297 | 0.309 | 388,385 | 0.3006 | 0.00% |
| 2014-09-02 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 328,500 | 166,245 | 0.5061 | 0.303 | 0.297 | 0.303 | 0.294 | 0.309 | 552,313 | 0.3010 | 2.00% |
| 2014-09-01 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 72,100 | 35,551 | 0.4931 | 0.297 | 0.294 | 0.297 | 0.285 | 0.297 | 121,223 | 0.2933 | 0.00% |
| 2014-08-29 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 45,950 | 22,682 | 0.4936 | 0.297 | 0.294 | 0.297 | 0.294 | 0.297 | 77,257 | 0.2936 | 1.01% |
| 2014-08-28 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 69,000 | 34,075 | 0.4938 | 0.294 | 0.294 | 0.297 | 0.294 | 0.294 | 116,011 | 0.2937 | -2.94% |
| 2014-08-27 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 322,400 | 161,065 | 0.4996 | 0.303 | 0.297 | 0.303 | 0.291 | 0.303 | 542,057 | 0.2971 | 0.00% |
| 2014-08-26 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 645,000 | 324,150 | 0.5026 | 0.303 | 0.297 | 0.303 | 0.291 | 0.309 | 1,084,451 | 0.2989 | 2.00% |
| 2014-08-25 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.500 | 224,300 | 111,087 | 0.4953 | 0.297 | 0.297 | 0.303 | 0.288 | 0.297 | 377,120 | 0.2946 | 1.01% |
| 2014-08-22 | 0 | 0.495 | 0.490 | 0.510 | 0.495 | 0.500 | 298,100 | 147,680 | 0.4954 | 0.294 | 0.291 | 0.303 | 0.294 | 0.297 | 501,201 | 0.2947 | -1.00% |
| 2014-08-21 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 305,900 | 152,677 | 0.4991 | 0.297 | 0.294 | 0.297 | 0.294 | 0.297 | 514,315 | 0.2969 | -1.96% |
| 2014-08-20 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 425,200 | 214,367 | 0.5042 | 0.303 | 0.303 | 0.309 | 0.294 | 0.309 | 714,897 | 0.2999 | 2.00% |
| 2014-08-19 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 463,900 | 237,222 | 0.5114 | 0.297 | 0.294 | 0.303 | 0.294 | 0.315 | 779,964 | 0.3041 | 0.00% |
| 2014-08-18 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.540 | 874,500 | 447,668 | 0.5119 | 0.297 | 0.297 | 0.303 | 0.285 | 0.321 | 1,470,313 | 0.3045 | 1.01% |
| 2014-08-15 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.520 | 1,112,050 | 553,811 | 0.4980 | 0.294 | 0.291 | 0.294 | 0.288 | 0.309 | 1,869,710 | 0.2962 | -4.81% |
| 2014-08-14 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.530 | 955,400 | 485,520 | 0.5082 | 0.309 | 0.303 | 0.309 | 0.283 | 0.315 | 1,606,332 | 0.3023 | 8.33% |
| 2014-08-13 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 681,700 | 323,532 | 0.4746 | 0.285 | 0.285 | 0.288 | 0.280 | 0.285 | 1,146,155 | 0.2823 | 0.00% |
| 2014-08-12 | 0 | 0.480 | 0.480 | 0.495 | 0.465 | 0.490 | 321,000 | 155,224 | 0.4836 | 0.285 | 0.285 | 0.294 | 0.277 | 0.291 | 539,703 | 0.2876 | 0.00% |
| 2014-08-11 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.490 | 894,000 | 426,520 | 0.4771 | 0.285 | 0.280 | 0.285 | 0.277 | 0.291 | 1,503,099 | 0.2838 | 0.00% |
| 2014-08-08 | 0 | 0.480 | 0.470 | 0.485 | 0.460 | 0.480 | 74,800 | 35,370 | 0.4729 | 0.285 | 0.280 | 0.288 | 0.274 | 0.285 | 125,763 | 0.2812 | 1.05% |
| 2014-08-07 | 0 | 0.475 | 0.465 | 0.485 | 0.460 | 0.480 | 2,472,200 | 1,159,585 | 0.4690 | 0.283 | 0.277 | 0.288 | 0.274 | 0.285 | 4,156,556 | 0.2790 | 1.06% |
| 2014-08-06 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.480 | 432,300 | 203,496 | 0.4707 | 0.280 | 0.280 | 0.285 | 0.277 | 0.285 | 726,834 | 0.2800 | -2.08% |
| 2014-08-05 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 392,900 | 185,360 | 0.4718 | 0.285 | 0.280 | 0.285 | 0.277 | 0.285 | 660,590 | 0.2806 | 0.00% |
| 2014-08-04 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.480 | 321,500 | 151,852 | 0.4723 | 0.285 | 0.285 | 0.288 | 0.274 | 0.285 | 540,544 | 0.2809 | -1.03% |
| 2014-08-01 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 1,049,000 | 506,635 | 0.4830 | 0.288 | 0.288 | 0.291 | 0.285 | 0.294 | 1,763,703 | 0.2873 | -2.02% |
| 2014-07-31 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.500 | 300,000 | 145,882 | 0.4863 | 0.294 | 0.294 | 0.297 | 0.283 | 0.297 | 504,396 | 0.2892 | 2.06% |
| 2014-07-30 | 0 | 0.485 | 0.475 | 0.500 | 0.475 | 0.490 | 84,500 | 40,979 | 0.4850 | 0.288 | 0.283 | 0.297 | 0.283 | 0.291 | 142,071 | 0.2884 | -1.02% |
| 2014-07-29 | 0 | 0.490 | 0.490 | 0.500 | 0.465 | 0.500 | 341,100 | 165,552 | 0.4853 | 0.291 | 0.291 | 0.297 | 0.277 | 0.297 | 573,498 | 0.2887 | 4.26% |
| 2014-07-28 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.485 | 490,100 | 233,389 | 0.4762 | 0.280 | 0.280 | 0.288 | 0.280 | 0.288 | 824,014 | 0.2832 | -2.08% |
| 2014-07-25 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.485 | 259,300 | 124,664 | 0.4808 | 0.285 | 0.283 | 0.291 | 0.283 | 0.288 | 435,966 | 0.2859 | 0.00% |
| 2014-07-24 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.490 | 397,200 | 190,875 | 0.4806 | 0.285 | 0.285 | 0.291 | 0.283 | 0.291 | 667,820 | 0.2858 | 0.00% |
| 2014-07-23 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 3,697,400 | 1,796,097 | 0.4858 | 0.285 | 0.285 | 0.291 | 0.285 | 0.294 | 6,216,508 | 0.2889 | -4.00% |
| 2014-07-22 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.520 | 554,300 | 282,937 | 0.5104 | 0.297 | 0.291 | 0.303 | 0.291 | 0.309 | 931,955 | 0.3036 | -5.66% |
| 2014-07-21 | 0 | 0.530 | 0.510 | 0.540 | 0.500 | 0.540 | 39,000 | 20,317 | 0.5209 | 0.315 | 0.303 | 0.321 | 0.297 | 0.321 | 65,571 | 0.3098 | 1.92% |
| 2014-07-18 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 738,300 | 374,424 | 0.5071 | 0.309 | 0.297 | 0.309 | 0.297 | 0.315 | 1,241,318 | 0.3016 | 1.96% |
| 2014-07-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 89,300 | 45,602 | 0.5107 | 0.303 | 0.303 | 0.309 | 0.303 | 0.321 | 150,142 | 0.3037 | 0.00% |
| 2014-07-16 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.540 | 107,400 | 55,613 | 0.5178 | 0.303 | 0.303 | 0.321 | 0.303 | 0.321 | 180,574 | 0.3080 | -1.92% |
| 2014-07-15 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 131,300 | 70,224 | 0.5348 | 0.309 | 0.309 | 0.315 | 0.309 | 0.327 | 220,757 | 0.3181 | -3.70% |
| 2014-07-14 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 73,500 | 38,862 | 0.5287 | 0.321 | 0.309 | 0.321 | 0.297 | 0.321 | 123,577 | 0.3145 | 3.85% |
| 2014-07-11 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 35,700 | 18,413 | 0.5158 | 0.309 | 0.303 | 0.315 | 0.303 | 0.309 | 60,023 | 0.3068 | 0.00% |
| 2014-07-10 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 137,000 | 71,135 | 0.5192 | 0.309 | 0.303 | 0.315 | 0.303 | 0.309 | 230,341 | 0.3088 | -1.89% |
| 2014-07-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 229,000 | 119,400 | 0.5214 | 0.315 | 0.309 | 0.315 | 0.309 | 0.321 | 385,022 | 0.3101 | 0.00% |
| 2014-07-08 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 317,100 | 166,400 | 0.5248 | 0.315 | 0.309 | 0.321 | 0.303 | 0.315 | 533,146 | 0.3121 | 0.00% |
| 2014-07-07 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.560 | 636,600 | 328,334 | 0.5158 | 0.315 | 0.303 | 0.315 | 0.303 | 0.333 | 1,070,327 | 0.3068 | 1.92% |
| 2014-07-04 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 1,967,200 | 1,019,594 | 0.5183 | 0.309 | 0.309 | 0.315 | 0.297 | 0.315 | 3,307,490 | 0.3083 | -1.89% |
| 2014-07-03 | 0 | 0.530 | 0.540 | 0.550 | 0.530 | 0.600 | 3,321,000 | 1,874,872 | 0.5646 | 0.315 | 0.321 | 0.327 | 0.315 | 0.357 | 5,583,659 | 0.3358 | -13.11% |
| 2014-07-02 | 0 | 0.610 | 0.600 | 0.610 | 0.455 | 0.610 | 4,289,100 | 2,391,869 | 0.5577 | 0.363 | 0.357 | 0.363 | 0.271 | 0.363 | 7,211,344 | 0.3317 | 32.61% |
| 2014-06-30 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.465 | 143,300 | 65,392 | 0.4563 | 0.274 | 0.274 | 0.280 | 0.268 | 0.277 | 240,933 | 0.2714 | -2.13% |
| 2014-06-27 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 819,652 | 384,123 | 0.4686 | 0.280 | 0.280 | 0.285 | 0.274 | 0.285 | 1,378,096 | 0.2787 | 2.17% |
| 2014-06-26 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.470 | 649,100 | 299,699 | 0.4617 | 0.274 | 0.274 | 0.285 | 0.274 | 0.280 | 1,091,344 | 0.2746 | -4.17% |
| 2014-06-25 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.480 | 44,500 | 20,780 | 0.4670 | 0.285 | 0.280 | 0.285 | 0.274 | 0.285 | 74,819 | 0.2777 | 2.13% |
| 2014-06-24 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.470 | 72,700 | 34,115 | 0.4693 | 0.280 | 0.280 | 0.288 | 0.280 | 0.280 | 122,232 | 0.2791 | 0.00% |
| 2014-06-23 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.470 | 610,500 | 286,885 | 0.4699 | 0.280 | 0.280 | 0.288 | 0.280 | 0.280 | 1,026,445 | 0.2795 | -2.08% |
| 2014-06-20 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.480 | 195,700 | 91,387 | 0.4670 | 0.285 | 0.283 | 0.285 | 0.271 | 0.285 | 329,034 | 0.2777 | 2.13% |
| 2014-06-19 | 0 | 0.470 | 0.470 | 0.480 | 0.455 | 0.470 | 340,325 | 159,079 | 0.4674 | 0.280 | 0.280 | 0.285 | 0.271 | 0.280 | 572,195 | 0.2780 | 0.00% |
| 2014-06-18 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.470 | 244,000 | 113,765 | 0.4663 | 0.280 | 0.268 | 0.280 | 0.274 | 0.280 | 410,242 | 0.2773 | 4.44% |
| 2014-06-17 | 0 | 0.450 | 0.450 | 0.465 | 0.440 | 0.450 | 75,300 | 33,436 | 0.4440 | 0.268 | 0.268 | 0.277 | 0.262 | 0.268 | 126,603 | 0.2641 | 0.00% |
| 2014-06-16 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 132,400 | 60,446 | 0.4565 | 0.268 | 0.268 | 0.274 | 0.268 | 0.274 | 222,607 | 0.2715 | 0.00% |
| 2014-06-13 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 703,400 | 315,569 | 0.4486 | 0.268 | 0.265 | 0.268 | 0.262 | 0.268 | 1,182,640 | 0.2668 | 1.12% |
| 2014-06-12 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.455 | 408,300 | 181,052 | 0.4434 | 0.265 | 0.265 | 0.268 | 0.259 | 0.271 | 686,482 | 0.2637 | -2.20% |
| 2014-06-11 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.460 | 78,800 | 35,759 | 0.4538 | 0.271 | 0.271 | 0.277 | 0.271 | 0.274 | 132,488 | 0.2699 | -2.15% |
| 2014-06-10 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.475 | 694,300 | 325,516 | 0.4688 | 0.277 | 0.274 | 0.280 | 0.271 | 0.283 | 1,167,340 | 0.2789 | -2.11% |
| 2014-06-09 | 0 | 0.475 | 0.460 | 0.475 | 0.445 | 0.475 | 1,200,200 | 544,445 | 0.4536 | 0.283 | 0.274 | 0.283 | 0.265 | 0.283 | 2,017,919 | 0.2698 | 0.00% |
| 2014-06-06 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 212,850 | 100,342 | 0.4714 | 0.283 | 0.280 | 0.283 | 0.274 | 0.283 | 357,869 | 0.2804 | 0.00% |
| 2014-06-05 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.470 | 89,600 | 42,007 | 0.4688 | 0.283 | 0.283 | 0.285 | 0.277 | 0.280 | 150,646 | 0.2788 | 2.15% |
| 2014-06-04 | 0 | 0.465 | 0.460 | 0.475 | 0.460 | 0.470 | 238,800 | 110,207 | 0.4615 | 0.277 | 0.274 | 0.283 | 0.274 | 0.280 | 401,499 | 0.2745 | 1.09% |
| 2014-06-03 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.480 | 1,564,300 | 718,047 | 0.4590 | 0.274 | 0.274 | 0.277 | 0.268 | 0.285 | 2,630,087 | 0.2730 | 0.00% |
| 2014-05-30 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.490 | 1,409,700 | 657,798 | 0.4666 | 0.274 | 0.274 | 0.280 | 0.268 | 0.291 | 2,370,155 | 0.2775 | -6.12% |
| 2014-05-29 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 5,500 | 2,625 | 0.4773 | 0.291 | 0.291 | 0.294 | 0.291 | 0.291 | 9,247 | 0.2839 | 0.00% |
| 2014-05-28 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 28,200 | 13,890 | 0.4926 | 0.291 | 0.291 | 0.294 | 0.291 | 0.294 | 47,413 | 0.2930 | -2.00% |
| 2014-05-27 | 0 | 0.500 | 0.495 | 0.510 | 0.485 | 0.510 | 409,300 | 205,393 | 0.5018 | 0.297 | 0.294 | 0.303 | 0.288 | 0.303 | 688,164 | 0.2985 | 0.00% |
| 2014-05-26 | 0 | 0.500 | 0.495 | 0.510 | 0.480 | 0.500 | 613,500 | 302,820 | 0.4936 | 0.297 | 0.294 | 0.303 | 0.285 | 0.297 | 1,031,489 | 0.2936 | 0.00% |
| 2014-05-23 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 65,000 | 32,312 | 0.4971 | 0.297 | 0.297 | 0.303 | 0.291 | 0.297 | 109,286 | 0.2957 | 0.00% |
| 2014-05-22 | 0 | 0.500 | 0.495 | 0.500 | - | - | 2,100 | 1,008 | 0.4800 | 0.297 | 0.294 | 0.297 | - | - | 3,531 | 0.2855 | 0.00% |
| 2014-05-21 | 0 | 0.500 | 0.495 | 0.500 | - | - | 3,500 | 1,720 | 0.4914 | 0.297 | 0.294 | 0.297 | - | - | 5,885 | 0.2923 | -1.96% |
| 2014-05-20 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 286,100 | 145,238 | 0.5076 | 0.303 | 0.294 | 0.303 | 0.291 | 0.303 | 481,025 | 0.3019 | 0.00% |
| 2014-05-19 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 304,000 | 150,950 | 0.4965 | 0.303 | 0.291 | 0.303 | 0.291 | 0.303 | 511,121 | 0.2953 | 0.00% |
| 2014-05-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 198,500 | 101,039 | 0.5090 | 0.303 | 0.303 | 0.309 | 0.297 | 0.303 | 333,742 | 0.3027 | 0.00% |
| 2014-05-15 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 212,800 | 107,579 | 0.5055 | 0.303 | 0.303 | 0.309 | 0.291 | 0.303 | 357,785 | 0.3007 | 0.00% |
| 2014-05-14 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 240,200 | 121,274 | 0.5049 | 0.303 | 0.291 | 0.303 | 0.291 | 0.303 | 403,853 | 0.3003 | 4.08% |
| 2014-05-13 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 389,600 | 193,790 | 0.4974 | 0.291 | 0.291 | 0.294 | 0.291 | 0.303 | 655,042 | 0.2958 | -1.01% |
| 2014-05-12 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.510 | 284,200 | 142,663 | 0.5020 | 0.294 | 0.291 | 0.294 | 0.280 | 0.303 | 477,831 | 0.2986 | -2.94% |
| 2014-05-09 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 181,600 | 92,104 | 0.5072 | 0.303 | 0.303 | 0.309 | 0.291 | 0.303 | 305,327 | 0.3017 | 0.00% |
| 2014-05-08 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 202,850 | 102,551 | 0.5056 | 0.303 | 0.291 | 0.303 | 0.291 | 0.303 | 341,055 | 0.3007 | 0.00% |
| 2014-05-07 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 503,800 | 249,396 | 0.4950 | 0.303 | 0.297 | 0.303 | 0.285 | 0.303 | 847,048 | 0.2944 | 4.08% |
| 2014-05-05 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.495 | 220,600 | 109,070 | 0.4944 | 0.291 | 0.288 | 0.291 | 0.291 | 0.294 | 370,899 | 0.2941 | 1.03% |
| 2014-05-02 | 0 | 0.485 | 0.485 | 0.510 | 0.480 | 0.510 | 251,500 | 126,073 | 0.5013 | 0.288 | 0.288 | 0.303 | 0.285 | 0.303 | 422,852 | 0.2981 | -3.00% |
| 2014-04-30 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 180,500 | 91,415 | 0.5065 | 0.297 | 0.297 | 0.303 | 0.291 | 0.303 | 303,478 | 0.3012 | 2.04% |
| 2014-04-29 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 141,700 | 70,504 | 0.4976 | 0.291 | 0.291 | 0.294 | 0.291 | 0.297 | 238,243 | 0.2959 | -2.00% |
| 2014-04-28 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 171,300 | 85,151 | 0.4971 | 0.297 | 0.294 | 0.303 | 0.291 | 0.297 | 288,010 | 0.2957 | 0.00% |
| 2014-04-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 209,200 | 106,916 | 0.5111 | 0.297 | 0.297 | 0.303 | 0.297 | 0.309 | 351,732 | 0.3040 | 1.01% |
| 2014-04-24 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 490,000 | 245,690 | 0.5014 | 0.294 | 0.294 | 0.297 | 0.294 | 0.303 | 823,846 | 0.2982 | -2.94% |
| 2014-04-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 346,000 | 175,000 | 0.5058 | 0.303 | 0.297 | 0.303 | 0.297 | 0.309 | 581,736 | 0.3008 | 0.00% |
| 2014-04-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 268,000 | 135,710 | 0.5064 | 0.303 | 0.297 | 0.303 | 0.297 | 0.303 | 450,593 | 0.3012 | 2.00% |
| 2014-04-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 238,700 | 122,237 | 0.5121 | 0.297 | 0.297 | 0.303 | 0.297 | 0.309 | 401,331 | 0.3046 | -3.85% |
| 2014-04-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 205,400 | 105,818 | 0.5152 | 0.309 | 0.303 | 0.309 | 0.297 | 0.309 | 345,343 | 0.3064 | 4.00% |
| 2014-04-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 580,258 | 293,565 | 0.5059 | 0.297 | 0.297 | 0.303 | 0.297 | 0.309 | 975,599 | 0.3009 | -3.85% |
| 2014-04-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 98,600 | 51,210 | 0.5194 | 0.309 | 0.309 | 0.315 | 0.309 | 0.309 | 165,778 | 0.3089 | 0.00% |
| 2014-04-11 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 276,800 | 145,169 | 0.5245 | 0.309 | 0.303 | 0.315 | 0.303 | 0.315 | 465,389 | 0.3119 | 0.00% |
| 2014-04-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 406,400 | 211,851 | 0.5213 | 0.309 | 0.309 | 0.315 | 0.303 | 0.315 | 683,288 | 0.3100 | 0.00% |
| 2014-04-09 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 292,000 | 153,227 | 0.5248 | 0.309 | 0.303 | 0.315 | 0.309 | 0.315 | 490,945 | 0.3121 | 0.00% |
| 2014-04-08 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 371,800 | 194,730 | 0.5237 | 0.309 | 0.303 | 0.315 | 0.303 | 0.315 | 625,114 | 0.3115 | 1.96% |
| 2014-04-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 179,500 | 92,295 | 0.5142 | 0.303 | 0.303 | 0.309 | 0.303 | 0.309 | 301,797 | 0.3058 | -5.56% |
| 2014-04-04 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 562,400 | 296,724 | 0.5276 | 0.321 | 0.309 | 0.321 | 0.303 | 0.321 | 945,574 | 0.3138 | 1.89% |
| 2014-04-03 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 217,300 | 115,262 | 0.5304 | 0.315 | 0.309 | 0.321 | 0.303 | 0.321 | 365,351 | 0.3155 | 1.92% |
| 2014-04-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 226,000 | 117,135 | 0.5183 | 0.309 | 0.303 | 0.309 | 0.303 | 0.309 | 379,978 | 0.3083 | 0.00% |
| 2014-04-01 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 168,500 | 86,717 | 0.5146 | 0.309 | 0.309 | 0.315 | 0.297 | 0.309 | 283,302 | 0.3061 | 0.00% |
| 2014-03-31 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 198,800 | 104,162 | 0.5240 | 0.309 | 0.309 | 0.315 | 0.303 | 0.315 | 334,246 | 0.3116 | 1.96% |
| 2014-03-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 176,500 | 93,190 | 0.5280 | 0.303 | 0.303 | 0.309 | 0.297 | 0.321 | 296,753 | 0.3140 | 0.00% |
| 2014-03-27 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 356,100 | 182,465 | 0.5124 | 0.303 | 0.297 | 0.309 | 0.297 | 0.309 | 598,718 | 0.3048 | -1.92% |
| 2014-03-26 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 406,900 | 210,566 | 0.5175 | 0.309 | 0.309 | 0.315 | 0.303 | 0.315 | 684,129 | 0.3078 | 4.00% |
| 2014-03-25 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.520 | 231,500 | 118,553 | 0.5121 | 0.297 | 0.291 | 0.303 | 0.297 | 0.309 | 389,225 | 0.3046 | -1.96% |
| 2014-03-24 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 366,700 | 186,541 | 0.5087 | 0.303 | 0.303 | 0.309 | 0.294 | 0.309 | 616,540 | 0.3026 | 2.00% |
| 2014-03-21 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.520 | 728,300 | 371,388 | 0.5099 | 0.297 | 0.297 | 0.309 | 0.294 | 0.309 | 1,224,504 | 0.3033 | 1.01% |
| 2014-03-20 | 0 | 0.495 | 0.490 | 0.495 | 0.500 | 0.510 | 614,000 | 307,293 | 0.5005 | 0.294 | 0.291 | 0.294 | 0.297 | 0.303 | 1,032,330 | 0.2977 | -4.81% |
| 2014-03-19 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 126,500 | 65,435 | 0.5173 | 0.309 | 0.303 | 0.309 | 0.309 | 0.309 | 212,687 | 0.3077 | 0.00% |
| 2014-03-18 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 910,500 | 467,345 | 0.5133 | 0.309 | 0.303 | 0.309 | 0.297 | 0.321 | 1,530,841 | 0.3053 | 0.00% |
| 2014-03-17 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.540 | 312,700 | 162,379 | 0.5193 | 0.309 | 0.309 | 0.321 | 0.297 | 0.321 | 525,748 | 0.3089 | -3.70% |
| 2014-03-14 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 563,800 | 288,882 | 0.5124 | 0.321 | 0.303 | 0.321 | 0.297 | 0.321 | 947,927 | 0.3048 | 3.85% |
| 2014-03-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 246,000 | 130,420 | 0.5302 | 0.309 | 0.309 | 0.315 | 0.309 | 0.321 | 413,604 | 0.3153 | 0.00% |
| 2014-03-12 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 438,200 | 228,055 | 0.5204 | 0.309 | 0.309 | 0.315 | 0.303 | 0.315 | 736,754 | 0.3095 | 0.00% |
| 2014-03-11 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 333,300 | 174,562 | 0.5237 | 0.309 | 0.309 | 0.321 | 0.303 | 0.315 | 560,384 | 0.3115 | -1.89% |
| 2014-03-10 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 501,600 | 263,729 | 0.5258 | 0.315 | 0.309 | 0.321 | 0.303 | 0.315 | 843,349 | 0.3127 | 1.92% |
| 2014-03-07 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 114,250 | 60,222 | 0.5271 | 0.309 | 0.309 | 0.315 | 0.303 | 0.315 | 192,091 | 0.3135 | 0.00% |
| 2014-03-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 246,000 | 129,173 | 0.5251 | 0.309 | 0.309 | 0.315 | 0.309 | 0.315 | 413,604 | 0.3123 | 0.00% |
| 2014-03-05 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 549,600 | 284,560 | 0.5178 | 0.309 | 0.309 | 0.315 | 0.297 | 0.315 | 924,053 | 0.3079 | -1.89% |
| 2014-03-04 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.540 | 118,400 | 63,551 | 0.5367 | 0.315 | 0.309 | 0.327 | 0.315 | 0.321 | 199,068 | 0.3192 | -1.85% |
| 2014-03-03 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 327,600 | 175,885 | 0.5369 | 0.321 | 0.321 | 0.327 | 0.309 | 0.321 | 550,800 | 0.3193 | 0.00% |
| 2014-02-28 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 519,200 | 282,829 | 0.5447 | 0.321 | 0.321 | 0.327 | 0.309 | 0.333 | 872,941 | 0.3240 | 1.89% |
| 2014-02-27 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 194,300 | 103,228 | 0.5313 | 0.315 | 0.315 | 0.321 | 0.309 | 0.327 | 326,680 | 0.3160 | 0.00% |
| 2014-02-26 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.540 | 59,350 | 31,151 | 0.5249 | 0.315 | 0.315 | 0.327 | 0.309 | 0.321 | 99,786 | 0.3122 | -3.64% |
| 2014-02-25 | 0 | 0.550 | 0.520 | 0.560 | 0.520 | 0.550 | 368,100 | 198,071 | 0.5381 | 0.327 | 0.309 | 0.333 | 0.309 | 0.327 | 618,893 | 0.3200 | -1.79% |
| 2014-02-24 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 627,300 | 335,643 | 0.5351 | 0.333 | 0.327 | 0.333 | 0.315 | 0.333 | 1,054,691 | 0.3182 | 1.82% |
| 2014-02-21 | 0 | 0.550 | 0.540 | 0.560 | 0.500 | 0.580 | 1,954,650 | 1,077,307 | 0.5512 | 0.327 | 0.321 | 0.333 | 0.297 | 0.345 | 3,286,390 | 0.3278 | 7.84% |
| 2014-02-20 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 202,200 | 104,802 | 0.5183 | 0.303 | 0.303 | 0.315 | 0.297 | 0.315 | 339,963 | 0.3083 | 0.00% |
| 2014-02-19 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 517,700 | 271,975 | 0.5254 | 0.303 | 0.303 | 0.315 | 0.303 | 0.315 | 870,419 | 0.3125 | 0.00% |
| 2014-02-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 117,100 | 60,097 | 0.5132 | 0.303 | 0.303 | 0.309 | 0.303 | 0.309 | 196,882 | 0.3052 | -1.92% |
| 2014-02-17 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 655,900 | 341,443 | 0.5206 | 0.309 | 0.309 | 0.315 | 0.297 | 0.315 | 1,102,777 | 0.3096 | 0.00% |
| 2014-02-14 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 164,900 | 84,788 | 0.5142 | 0.309 | 0.309 | 0.315 | 0.303 | 0.315 | 277,249 | 0.3058 | 1.96% |
| 2014-02-13 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 255,500 | 131,242 | 0.5137 | 0.303 | 0.303 | 0.315 | 0.303 | 0.309 | 429,577 | 0.3055 | -3.77% |
| 2014-02-12 | 0 | 0.530 | 0.520 | 0.550 | 0.510 | 0.530 | 82,600 | 43,224 | 0.5233 | 0.315 | 0.309 | 0.327 | 0.303 | 0.315 | 138,877 | 0.3112 | 1.92% |
| 2014-02-11 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 31,879 | 16,428 | 0.5153 | 0.309 | 0.309 | 0.315 | 0.303 | 0.309 | 53,599 | 0.3065 | -1.89% |
| 2014-02-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 15,600 | 8,220 | 0.5269 | 0.315 | 0.315 | 0.321 | 0.315 | 0.315 | 26,229 | 0.3134 | 0.00% |
| 2014-02-07 | 0 | 0.530 | 0.520 | 0.550 | 0.510 | 0.550 | 178,100 | 94,910 | 0.5329 | 0.315 | 0.309 | 0.327 | 0.303 | 0.327 | 299,443 | 0.3170 | 1.92% |
| 2014-02-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 402,900 | 212,112 | 0.5265 | 0.309 | 0.303 | 0.309 | 0.303 | 0.315 | 677,403 | 0.3131 | 1.96% |
| 2014-02-05 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 94,500 | 47,920 | 0.5071 | 0.303 | 0.297 | 0.309 | 0.297 | 0.309 | 158,885 | 0.3016 | 2.00% |
| 2014-02-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 69,500 | 35,280 | 0.5076 | 0.297 | 0.297 | 0.303 | 0.297 | 0.303 | 116,852 | 0.3019 | -1.96% |
| 2014-01-30 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 109,000 | 54,870 | 0.5034 | 0.303 | 0.303 | 0.315 | 0.297 | 0.303 | 183,264 | 0.2994 | -3.77% |
| 2014-01-29 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.530 | 204,700 | 106,207 | 0.5188 | 0.315 | 0.303 | 0.321 | 0.303 | 0.315 | 344,166 | 0.3086 | 1.92% |
| 2014-01-28 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 128,600 | 66,440 | 0.5166 | 0.309 | 0.309 | 0.315 | 0.303 | 0.315 | 216,218 | 0.3073 | -3.70% |
| 2014-01-27 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.540 | 484,500 | 256,015 | 0.5284 | 0.321 | 0.321 | 0.327 | 0.297 | 0.321 | 814,599 | 0.3143 | 0.00% |
| 2014-01-24 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.550 | 530,600 | 287,330 | 0.5415 | 0.321 | 0.321 | 0.333 | 0.315 | 0.327 | 892,108 | 0.3221 | -1.82% |
| 2014-01-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 375,500 | 204,740 | 0.5452 | 0.327 | 0.321 | 0.327 | 0.315 | 0.333 | 631,335 | 0.3243 | -1.79% |
| 2014-01-22 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 540,100 | 297,288 | 0.5504 | 0.333 | 0.327 | 0.333 | 0.321 | 0.333 | 908,080 | 0.3274 | 1.82% |
| 2014-01-21 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.550 | 995,300 | 540,685 | 0.5432 | 0.327 | 0.327 | 0.333 | 0.309 | 0.327 | 1,673,416 | 0.3231 | 5.77% |
| 2014-01-20 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 290,400 | 149,556 | 0.5150 | 0.309 | 0.309 | 0.315 | 0.303 | 0.309 | 488,255 | 0.3063 | 1.96% |
| 2014-01-17 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 320,800 | 168,322 | 0.5247 | 0.303 | 0.303 | 0.315 | 0.303 | 0.321 | 539,367 | 0.3121 | -1.92% |
| 2014-01-16 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 139,500 | 72,510 | 0.5198 | 0.309 | 0.309 | 0.327 | 0.309 | 0.309 | 234,544 | 0.3092 | -1.89% |
| 2014-01-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 49,400 | 25,605 | 0.5183 | 0.315 | 0.309 | 0.315 | 0.309 | 0.315 | 83,057 | 0.3083 | 1.92% |
| 2014-01-14 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 93,700 | 50,490 | 0.5388 | 0.309 | 0.309 | 0.321 | 0.309 | 0.327 | 157,540 | 0.3205 | -1.89% |
| 2014-01-13 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.550 | 364,300 | 197,870 | 0.5432 | 0.315 | 0.315 | 0.327 | 0.309 | 0.327 | 612,504 | 0.3231 | -1.85% |
| 2014-01-10 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 493,800 | 266,095 | 0.5389 | 0.321 | 0.309 | 0.321 | 0.309 | 0.327 | 830,235 | 0.3205 | 1.89% |
| 2014-01-09 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 752,100 | 401,707 | 0.5341 | 0.315 | 0.309 | 0.321 | 0.309 | 0.327 | 1,264,520 | 0.3177 | 0.00% |
| 2014-01-08 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.540 | 348,200 | 184,040 | 0.5285 | 0.315 | 0.315 | 0.327 | 0.309 | 0.321 | 585,435 | 0.3144 | -3.64% |
| 2014-01-07 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 466,200 | 255,885 | 0.5489 | 0.327 | 0.321 | 0.327 | 0.309 | 0.339 | 783,831 | 0.3265 | 1.85% |
| 2014-01-06 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.550 | 862,000 | 460,120 | 0.5338 | 0.321 | 0.315 | 0.327 | 0.297 | 0.327 | 1,449,297 | 0.3175 | 1.89% |
| 2014-01-03 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 402,700 | 212,410 | 0.5275 | 0.315 | 0.315 | 0.321 | 0.309 | 0.315 | 677,067 | 0.3137 | 0.00% |
| 2014-01-02 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 802,300 | 430,038 | 0.5360 | 0.315 | 0.315 | 0.321 | 0.315 | 0.321 | 1,348,922 | 0.3188 | -3.64% |
| 2013-12-31 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 216,900 | 119,067 | 0.5489 | 0.327 | 0.327 | 0.333 | 0.327 | 0.327 | 364,678 | 0.3265 | -1.79% |
| 2013-12-30 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 499,000 | 273,743 | 0.5486 | 0.333 | 0.321 | 0.333 | 0.321 | 0.339 | 838,978 | 0.3263 | -1.75% |
| 2013-12-27 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 350,200 | 191,318 | 0.5463 | 0.339 | 0.321 | 0.339 | 0.321 | 0.339 | 588,798 | 0.3249 | 1.79% |
| 2013-12-24 | 0 | 0.560 | 0.530 | 0.560 | 0.520 | 0.560 | 211,013 | 114,583 | 0.5430 | 0.333 | 0.315 | 0.333 | 0.309 | 0.333 | 354,780 | 0.3230 | 1.82% |
| 2013-12-23 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 1,503,900 | 797,546 | 0.5303 | 0.327 | 0.321 | 0.327 | 0.303 | 0.327 | 2,528,535 | 0.3154 | 10.00% |
| 2013-12-20 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.510 | 175,150 | 86,490 | 0.4938 | 0.297 | 0.297 | 0.309 | 0.285 | 0.303 | 294,483 | 0.2937 | -5.66% |
| 2013-12-19 | 0 | 0.530 | 0.490 | 0.530 | 0.485 | 0.530 | 81,400 | 40,618 | 0.4990 | 0.315 | 0.291 | 0.315 | 0.288 | 0.315 | 136,859 | 0.2968 | 3.92% |
| 2013-12-18 | 0 | 0.510 | 0.485 | 0.510 | 0.485 | 0.510 | 1,482,400 | 725,629 | 0.4895 | 0.303 | 0.288 | 0.303 | 0.288 | 0.303 | 2,492,387 | 0.2911 | 0.00% |
| 2013-12-17 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.530 | 343,300 | 173,833 | 0.5064 | 0.303 | 0.291 | 0.303 | 0.291 | 0.315 | 577,197 | 0.3012 | -1.92% |
| 2013-12-16 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.550 | 5,686,400 | 2,909,629 | 0.5117 | 0.309 | 0.303 | 0.309 | 0.285 | 0.327 | 9,560,651 | 0.3043 | -8.77% |
| 2013-12-13 | 0 | 0.570 | 0.530 | 0.570 | 0.530 | 0.570 | 969,600 | 527,118 | 0.5436 | 0.339 | 0.315 | 0.339 | 0.315 | 0.339 | 1,630,207 | 0.3233 | 1.79% |
| 2013-12-12 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 104,700 | 58,402 | 0.5578 | 0.333 | 0.333 | 0.345 | 0.327 | 0.333 | 176,034 | 0.3318 | -3.45% |
| 2013-12-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 387,200 | 221,915 | 0.5731 | 0.345 | 0.339 | 0.345 | 0.339 | 0.351 | 651,007 | 0.3409 | -1.69% |
| 2013-12-10 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 767,600 | 440,387 | 0.5737 | 0.351 | 0.339 | 0.351 | 0.339 | 0.351 | 1,290,580 | 0.3412 | 1.72% |
| 2013-12-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 433,600 | 246,885 | 0.5694 | 0.345 | 0.339 | 0.345 | 0.339 | 0.345 | 729,020 | 0.3387 | -1.69% |
| 2013-12-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 678,200 | 395,625 | 0.5833 | 0.351 | 0.345 | 0.351 | 0.339 | 0.351 | 1,140,270 | 0.3470 | 0.00% |
| 2013-12-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 539,989 | 317,773 | 0.5885 | 0.351 | 0.351 | 0.357 | 0.345 | 0.351 | 907,894 | 0.3500 | 0.00% |
| 2013-12-04 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 343,300 | 197,670 | 0.5758 | 0.351 | 0.345 | 0.351 | 0.327 | 0.351 | 577,197 | 0.3425 | 1.72% |
| 2013-12-03 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 563,200 | 324,743 | 0.5766 | 0.345 | 0.339 | 0.345 | 0.333 | 0.345 | 946,919 | 0.3429 | -1.69% |
| 2013-12-02 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 1,156,600 | 666,780 | 0.5765 | 0.351 | 0.345 | 0.351 | 0.333 | 0.351 | 1,944,613 | 0.3429 | 5.36% |
| 2013-11-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,937,600 | 1,663,664 | 0.5663 | 0.333 | 0.333 | 0.339 | 0.333 | 0.345 | 4,939,042 | 0.3368 | -3.45% |
| 2013-11-28 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 389,400 | 226,675 | 0.5821 | 0.345 | 0.339 | 0.351 | 0.339 | 0.357 | 654,705 | 0.3462 | -1.69% |
| 2013-11-27 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,036,500 | 603,674 | 0.5824 | 0.351 | 0.345 | 0.351 | 0.339 | 0.351 | 1,742,687 | 0.3464 | -1.67% |
| 2013-11-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,168,891 | 691,883 | 0.5919 | 0.357 | 0.351 | 0.357 | 0.351 | 0.357 | 1,965,278 | 0.3521 | -1.64% |
| 2013-11-25 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 805,000 | 489,616 | 0.6082 | 0.363 | 0.357 | 0.363 | 0.351 | 0.363 | 1,353,462 | 0.3618 | -1.61% |
| 2013-11-22 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 667,700 | 411,376 | 0.6161 | 0.369 | 0.369 | 0.375 | 0.363 | 0.369 | 1,122,616 | 0.3664 | 1.64% |
| 2013-11-21 | 0 | 0.610 | 0.620 | 0.630 | 0.580 | 0.620 | 349,100 | 210,441 | 0.6028 | 0.363 | 0.369 | 0.375 | 0.345 | 0.369 | 586,948 | 0.3585 | 1.67% |
| 2013-11-20 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 837,950 | 500,256 | 0.5970 | 0.357 | 0.357 | 0.363 | 0.345 | 0.369 | 1,408,861 | 0.3551 | 0.00% |
| 2013-11-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 549,400 | 332,724 | 0.6056 | 0.357 | 0.357 | 0.363 | 0.357 | 0.369 | 923,716 | 0.3602 | -3.23% |
| 2013-11-18 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,164,200 | 708,342 | 0.6084 | 0.369 | 0.363 | 0.369 | 0.357 | 0.375 | 1,957,391 | 0.3619 | 0.00% |
| 2013-11-15 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 480,000 | 296,705 | 0.6181 | 0.369 | 0.363 | 0.369 | 0.363 | 0.375 | 807,033 | 0.3676 | -1.59% |
| 2013-11-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 382,500 | 238,795 | 0.6243 | 0.375 | 0.369 | 0.375 | 0.369 | 0.375 | 643,104 | 0.3713 | 0.00% |
| 2013-11-13 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 229,200 | 141,713 | 0.6183 | 0.375 | 0.363 | 0.375 | 0.363 | 0.375 | 385,358 | 0.3677 | 0.00% |
| 2013-11-12 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 661,500 | 401,105 | 0.6064 | 0.375 | 0.363 | 0.375 | 0.357 | 0.375 | 1,112,192 | 0.3606 | 0.00% |
| 2013-11-11 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 1,054,900 | 653,606 | 0.6196 | 0.375 | 0.369 | 0.375 | 0.357 | 0.381 | 1,773,623 | 0.3685 | -3.08% |
| 2013-11-08 | 0 | 0.650 | 0.630 | 0.650 | 0.590 | 0.700 | 4,979,010 | 3,257,444 | 0.6542 | 0.387 | 0.375 | 0.387 | 0.351 | 0.416 | 8,371,303 | 0.3891 | 10.17% |
| 2013-11-07 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 1,432,700 | 844,174 | 0.5892 | 0.351 | 0.345 | 0.351 | 0.345 | 0.363 | 2,408,825 | 0.3505 | -3.28% |
| 2013-11-06 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 917,000 | 553,527 | 0.6036 | 0.363 | 0.357 | 0.363 | 0.351 | 0.363 | 1,541,769 | 0.3590 | -1.61% |
| 2013-11-05 | 0 | 0.620 | 0.600 | 0.610 | 0.600 | 0.630 | 1,808,300 | 1,095,064 | 0.6056 | 0.369 | 0.357 | 0.363 | 0.357 | 0.375 | 3,040,329 | 0.3602 | 0.00% |
| 2013-11-04 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.730 | 10,099,000 | 6,681,555 | 0.6616 | 0.369 | 0.369 | 0.381 | 0.369 | 0.434 | 16,979,637 | 0.3935 | 0.00% |
| 2013-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 553,300 | 336,289 | 0.6078 | 0.369 | 0.363 | 0.369 | 0.357 | 0.369 | 930,274 | 0.3615 | 0.00% |
| 2013-09-26 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 422,000 | 257,167 | 0.6094 | 0.369 | 0.363 | 0.369 | 0.357 | 0.369 | 709,516 | 0.3625 | 0.00% |
| 2013-09-25 | 0 | 0.620 | 0.600 | 0.610 | 0.600 | 0.620 | 498,300 | 303,642 | 0.6094 | 0.369 | 0.357 | 0.363 | 0.357 | 0.369 | 837,801 | 0.3624 | 0.00% |
| 2013-09-24 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,592,600 | 968,833 | 0.6083 | 0.369 | 0.363 | 0.369 | 0.357 | 0.375 | 2,677,668 | 0.3618 | -1.59% |
| 2013-09-23 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 462,600 | 287,233 | 0.6209 | 0.375 | 0.363 | 0.375 | 0.363 | 0.381 | 777,778 | 0.3693 | -1.56% |
| 2013-09-19 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 783,700 | 494,835 | 0.6314 | 0.381 | 0.375 | 0.381 | 0.369 | 0.381 | 1,317,649 | 0.3755 | 3.23% |
| 2013-09-18 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 751,100 | 469,128 | 0.6246 | 0.369 | 0.369 | 0.375 | 0.369 | 0.375 | 1,262,838 | 0.3715 | -3.12% |
| 2013-09-17 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 1,387,000 | 872,505 | 0.6291 | 0.381 | 0.369 | 0.381 | 0.363 | 0.381 | 2,331,989 | 0.3741 | 1.59% |
| 2013-09-16 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 2,802,600 | 1,750,683 | 0.6247 | 0.375 | 0.369 | 0.375 | 0.357 | 0.387 | 4,712,064 | 0.3715 | -3.08% |
| 2013-09-13 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 3,719,200 | 2,434,469 | 0.6546 | 0.387 | 0.381 | 0.387 | 0.381 | 0.410 | 6,253,160 | 0.3893 | -4.41% |
| 2013-09-12 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.750 | 28,632,100 | 19,422,489 | 0.6783 | 0.404 | 0.398 | 0.404 | 0.387 | 0.446 | 48,139,685 | 0.4035 | 3.03% |
| 2013-09-11 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 2,848,900 | 1,848,853 | 0.6490 | 0.393 | 0.387 | 0.393 | 0.381 | 0.393 | 4,789,909 | 0.3860 | 0.00% |
| 2013-09-10 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 8,995,100 | 5,955,040 | 0.6620 | 0.393 | 0.387 | 0.398 | 0.387 | 0.404 | 15,123,630 | 0.3938 | -4.35% |
| 2013-09-09 | 0 | 0.690 | 0.690 | 0.700 | 0.630 | 0.700 | 6,242,400 | 4,140,754 | 0.6633 | 0.410 | 0.410 | 0.416 | 0.375 | 0.416 | 10,495,464 | 0.3945 | 6.15% |
| 2013-09-06 | 0 | 0.650 | 0.630 | 0.660 | 0.590 | 0.660 | 1,805,400 | 1,147,975 | 0.6359 | 0.387 | 0.375 | 0.393 | 0.351 | 0.393 | 3,035,453 | 0.3782 | 10.17% |
| 2013-09-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 344,500 | 202,894 | 0.5890 | 0.351 | 0.351 | 0.357 | 0.345 | 0.351 | 579,214 | 0.3503 | 0.00% |
| 2013-09-04 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 127,700 | 75,204 | 0.5889 | 0.351 | 0.345 | 0.351 | 0.351 | 0.351 | 214,704 | 0.3503 | 0.00% |
| 2013-09-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 127,100 | 74,289 | 0.5845 | 0.351 | 0.345 | 0.351 | 0.345 | 0.351 | 213,696 | 0.3476 | 1.72% |
| 2013-09-02 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 179,700 | 105,208 | 0.5855 | 0.345 | 0.345 | 0.351 | 0.339 | 0.369 | 302,133 | 0.3482 | -1.69% |
| 2013-08-30 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 328,900 | 190,266 | 0.5785 | 0.351 | 0.351 | 0.357 | 0.339 | 0.351 | 552,986 | 0.3441 | 0.00% |
| 2013-08-29 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 75,700 | 44,492 | 0.5877 | 0.351 | 0.351 | 0.357 | 0.339 | 0.351 | 127,276 | 0.3496 | 0.00% |
| 2013-08-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 226,200 | 133,160 | 0.5887 | 0.351 | 0.345 | 0.351 | 0.345 | 0.351 | 380,314 | 0.3501 | 0.00% |
| 2013-08-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 139,300 | 83,188 | 0.5972 | 0.351 | 0.351 | 0.357 | 0.351 | 0.357 | 234,208 | 0.3552 | -1.67% |
| 2013-08-26 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 531,900 | 318,823 | 0.5994 | 0.357 | 0.351 | 0.363 | 0.351 | 0.357 | 894,293 | 0.3565 | 1.69% |
| 2013-08-23 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 287,700 | 170,612 | 0.5930 | 0.351 | 0.345 | 0.351 | 0.351 | 0.357 | 483,715 | 0.3527 | -1.67% |
| 2013-08-22 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 521,900 | 304,403 | 0.5833 | 0.357 | 0.345 | 0.357 | 0.345 | 0.357 | 877,480 | 0.3469 | 0.00% |
| 2013-08-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 383,700 | 227,193 | 0.5921 | 0.357 | 0.351 | 0.357 | 0.345 | 0.357 | 645,122 | 0.3522 | 0.00% |
| 2013-08-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 270,900 | 160,264 | 0.5916 | 0.357 | 0.351 | 0.357 | 0.345 | 0.357 | 455,469 | 0.3519 | 1.69% |
| 2013-08-19 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 418,700 | 250,279 | 0.5978 | 0.351 | 0.351 | 0.357 | 0.351 | 0.357 | 703,968 | 0.3555 | -1.67% |
| 2013-08-16 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.670 | 549,200 | 331,829 | 0.6042 | 0.357 | 0.357 | 0.369 | 0.351 | 0.398 | 923,380 | 0.3594 | -6.25% |
| 2013-08-15 | 0 | 0.640 | 0.600 | 0.650 | 0.580 | 0.640 | 647,500 | 396,363 | 0.6121 | 0.381 | 0.357 | 0.387 | 0.345 | 0.381 | 1,088,654 | 0.3641 | 6.67% |
| 2013-08-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 496,400 | 293,936 | 0.5921 | 0.357 | 0.351 | 0.357 | 0.345 | 0.363 | 834,607 | 0.3522 | 1.69% |
| 2013-08-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 466,400 | 273,782 | 0.5870 | 0.351 | 0.351 | 0.357 | 0.345 | 0.357 | 784,167 | 0.3491 | -1.67% |
| 2013-08-09 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 172,900 | 102,374 | 0.5921 | 0.357 | 0.357 | 0.363 | 0.345 | 0.363 | 290,700 | 0.3522 | -3.23% |
| 2013-08-08 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.670 | 1,801,000 | 1,126,500 | 0.6255 | 0.369 | 0.363 | 0.369 | 0.351 | 0.398 | 3,028,055 | 0.3720 | 6.90% |
| 2013-08-07 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 1,306,000 | 767,440 | 0.5876 | 0.345 | 0.345 | 0.351 | 0.339 | 0.357 | 2,195,802 | 0.3495 | 1.75% |
| 2013-08-06 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 173,500 | 99,116 | 0.5713 | 0.339 | 0.339 | 0.351 | 0.339 | 0.345 | 291,709 | 0.3398 | -1.72% |
| 2013-08-05 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 615,000 | 359,364 | 0.5843 | 0.345 | 0.345 | 0.351 | 0.339 | 0.357 | 1,034,011 | 0.3475 | -1.69% |
| 2013-08-02 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 1,491,400 | 864,855 | 0.5799 | 0.351 | 0.345 | 0.357 | 0.333 | 0.357 | 2,507,519 | 0.3449 | 0.00% |
| 2013-08-01 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 350,100 | 205,301 | 0.5864 | 0.351 | 0.351 | 0.357 | 0.345 | 0.357 | 588,630 | 0.3488 | 1.72% |
| 2013-07-31 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 668,200 | 397,410 | 0.5947 | 0.345 | 0.345 | 0.351 | 0.339 | 0.363 | 1,123,457 | 0.3537 | -3.33% |
| 2013-07-30 | 0 | 0.600 | 0.580 | 0.610 | 0.570 | 0.600 | 1,338,000 | 791,495 | 0.5916 | 0.357 | 0.345 | 0.363 | 0.339 | 0.357 | 2,249,604 | 0.3518 | 1.69% |
| 2013-07-29 | 0 | 0.590 | 0.570 | 0.600 | 0.550 | 0.620 | 1,917,400 | 1,100,823 | 0.5741 | 0.351 | 0.339 | 0.357 | 0.327 | 0.369 | 3,223,760 | 0.3415 | -1.67% |
| 2013-07-26 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.630 | 170,800 | 101,491 | 0.5942 | 0.357 | 0.351 | 0.363 | 0.345 | 0.375 | 287,169 | 0.3534 | 1.69% |
| 2013-07-25 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 281,600 | 168,266 | 0.5975 | 0.351 | 0.351 | 0.357 | 0.351 | 0.363 | 473,459 | 0.3554 | -3.28% |
| 2013-07-24 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 311,300 | 184,515 | 0.5927 | 0.363 | 0.351 | 0.363 | 0.345 | 0.369 | 523,395 | 0.3525 | 3.39% |
| 2013-07-23 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.640 | 1,388,800 | 833,926 | 0.6005 | 0.351 | 0.351 | 0.363 | 0.351 | 0.381 | 2,335,015 | 0.3571 | -4.84% |
| 2013-07-22 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.700 | 1,020,500 | 618,600 | 0.6062 | 0.369 | 0.369 | 0.375 | 0.357 | 0.416 | 1,715,786 | 0.3605 | 0.00% |
| 2013-07-19 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.680 | 1,048,500 | 638,099 | 0.6086 | 0.369 | 0.357 | 0.375 | 0.357 | 0.404 | 1,762,863 | 0.3620 | 1.64% |
| 2013-07-18 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 173,800 | 107,074 | 0.6161 | 0.363 | 0.357 | 0.363 | 0.363 | 0.369 | 292,213 | 0.3664 | -1.61% |
| 2013-07-17 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 348,600 | 211,577 | 0.6069 | 0.369 | 0.363 | 0.369 | 0.357 | 0.369 | 586,108 | 0.3610 | 1.64% |
| 2013-07-16 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 533,700 | 328,680 | 0.6159 | 0.363 | 0.357 | 0.363 | 0.363 | 0.369 | 897,320 | 0.3663 | -1.61% |
| 2013-07-15 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.620 | 221,100 | 134,155 | 0.6068 | 0.369 | 0.369 | 0.381 | 0.357 | 0.369 | 371,740 | 0.3609 | 0.00% |
| 2013-07-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 470,500 | 298,600 | 0.6346 | 0.369 | 0.369 | 0.375 | 0.369 | 0.393 | 791,060 | 0.3775 | -3.12% |
| 2013-07-11 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 789,400 | 498,024 | 0.6309 | 0.381 | 0.375 | 0.381 | 0.363 | 0.387 | 1,327,233 | 0.3752 | 3.23% |
| 2013-07-10 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 607,200 | 384,024 | 0.6325 | 0.369 | 0.369 | 0.375 | 0.363 | 0.393 | 1,020,897 | 0.3762 | -3.12% |
| 2013-07-09 | 0 | 0.640 | 0.650 | 0.660 | 0.630 | 0.700 | 2,281,000 | 1,499,080 | 0.6572 | 0.381 | 0.387 | 0.393 | 0.375 | 0.416 | 3,835,088 | 0.3909 | -13.51% |
| 2013-07-08 | 0 | 0.740 | 0.630 | 0.730 | 0.570 | 0.750 | 768,900 | 491,535 | 0.6393 | 0.440 | 0.375 | 0.434 | 0.339 | 0.446 | 1,292,766 | 0.3802 | 23.33% |
| 2013-07-05 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 886,500 | 516,109 | 0.5822 | 0.357 | 0.351 | 0.357 | 0.333 | 0.357 | 1,490,489 | 0.3463 | 0.00% |
| 2013-07-04 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 965,100 | 569,995 | 0.5906 | 0.357 | 0.345 | 0.357 | 0.339 | 0.363 | 1,622,641 | 0.3513 | -1.64% |
| 2013-07-03 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.680 | 1,025,600 | 608,449 | 0.5933 | 0.363 | 0.363 | 0.369 | 0.339 | 0.404 | 1,724,360 | 0.3529 | 0.00% |
| 2013-07-02 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.650 | 451,900 | 279,933 | 0.6195 | 0.363 | 0.363 | 0.375 | 0.357 | 0.387 | 759,788 | 0.3684 | -3.17% |
| 2013-06-28 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 1,267,200 | 800,133 | 0.6314 | 0.375 | 0.375 | 0.381 | 0.357 | 0.387 | 2,130,567 | 0.3755 | 1.61% |
| 2013-06-27 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 930,800 | 567,293 | 0.6095 | 0.369 | 0.357 | 0.369 | 0.357 | 0.375 | 1,564,971 | 0.3625 | 0.00% |
| 2013-06-26 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.630 | 442,300 | 268,023 | 0.6060 | 0.369 | 0.363 | 0.369 | 0.339 | 0.375 | 743,647 | 0.3604 | 3.33% |
| 2013-06-25 | 0 | 0.600 | 0.580 | 0.600 | 0.500 | 0.630 | 2,920,200 | 1,608,068 | 0.5507 | 0.357 | 0.345 | 0.357 | 0.297 | 0.375 | 4,909,787 | 0.3275 | -6.25% |
| 2013-06-24 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 988,700 | 624,735 | 0.6319 | 0.381 | 0.363 | 0.381 | 0.363 | 0.387 | 1,662,320 | 0.3758 | -3.03% |
| 2013-06-21 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 2,305,700 | 1,539,619 | 0.6677 | 0.393 | 0.393 | 0.398 | 0.387 | 0.416 | 3,876,616 | 0.3972 | -1.49% |
| 2013-06-20 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.700 | 1,646,500 | 1,091,805 | 0.6631 | 0.398 | 0.398 | 0.404 | 0.375 | 0.416 | 2,768,291 | 0.3944 | -1.47% |
| 2013-06-19 | 0 | 0.680 | 0.670 | 0.680 | 0.600 | 0.740 | 6,478,500 | 4,476,508 | 0.6910 | 0.404 | 0.398 | 0.404 | 0.357 | 0.440 | 10,892,423 | 0.4110 | 11.48% |
| 2013-06-18 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.640 | 1,195,000 | 699,765 | 0.5856 | 0.363 | 0.363 | 0.369 | 0.333 | 0.381 | 2,009,176 | 0.3483 | 7.02% |
| 2013-06-17 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.620 | 626,100 | 361,405 | 0.5772 | 0.339 | 0.339 | 0.345 | 0.333 | 0.369 | 1,052,674 | 0.3433 | -3.39% |
| 2013-06-14 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 972,950 | 594,626 | 0.6112 | 0.351 | 0.351 | 0.357 | 0.345 | 0.375 | 1,635,839 | 0.3635 | -4.84% |
| 2013-06-13 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.660 | 1,741,800 | 1,120,028 | 0.6430 | 0.369 | 0.369 | 0.381 | 0.369 | 0.393 | 2,928,521 | 0.3825 | -6.06% |
| 2013-06-11 | 0 | 0.660 | 0.640 | 0.670 | 0.630 | 0.830 | 14,219,000 | 10,310,700 | 0.7251 | 0.393 | 0.381 | 0.398 | 0.375 | 0.494 | 23,906,670 | 0.4313 | 11.86% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 428,200 | 251,482 | 0.5873 | 0.351 | 0.351 | 0.357 | 0.345 | 0.363 | 719,941 | 0.3493 | -1.67% |
| 2012-11-29 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 130,500 | 78,895 | 0.6046 | 0.357 | 0.357 | 0.363 | 0.351 | 0.381 | 219,412 | 0.3596 | 0.00% |
| 2012-11-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 322,500 | 194,155 | 0.6020 | 0.357 | 0.357 | 0.363 | 0.357 | 0.375 | 542,225 | 0.3581 | -3.23% |
| 2012-11-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.680 | 2,883,400 | 1,823,056 | 0.6323 | 0.369 | 0.363 | 0.369 | 0.357 | 0.404 | 4,847,914 | 0.3760 | 10.71% |
| 2012-11-26 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 326,200 | 184,161 | 0.5646 | 0.333 | 0.333 | 0.339 | 0.333 | 0.345 | 548,446 | 0.3358 | -3.45% |
| 2012-11-23 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 485,800 | 281,591 | 0.5796 | 0.345 | 0.339 | 0.345 | 0.345 | 0.345 | 816,785 | 0.3448 | -1.69% |
| 2012-11-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 294,600 | 175,236 | 0.5948 | 0.351 | 0.345 | 0.351 | 0.345 | 0.369 | 495,316 | 0.3538 | 0.00% |
| 2012-11-21 | 0 | 0.590 | 0.570 | 0.600 | 0.580 | 0.610 | 1,652,100 | 991,399 | 0.6001 | 0.351 | 0.339 | 0.357 | 0.345 | 0.363 | 2,777,707 | 0.3569 | 1.72% |
| 2012-11-20 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 2,103,700 | 1,208,253 | 0.5743 | 0.345 | 0.345 | 0.351 | 0.327 | 0.357 | 3,536,990 | 0.3416 | 3.57% |
| 2012-11-19 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,839,000 | 1,040,005 | 0.5655 | 0.333 | 0.333 | 0.339 | 0.327 | 0.339 | 3,091,945 | 0.3364 | -1.75% |
| 2012-11-16 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 650,900 | 370,392 | 0.5690 | 0.339 | 0.339 | 0.345 | 0.333 | 0.345 | 1,094,370 | 0.3385 | 0.00% |
| 2012-11-15 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 632,500 | 359,080 | 0.5677 | 0.339 | 0.339 | 0.345 | 0.327 | 0.339 | 1,063,434 | 0.3377 | 0.00% |
| 2012-11-14 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 725,600 | 412,584 | 0.5686 | 0.339 | 0.339 | 0.345 | 0.327 | 0.345 | 1,219,965 | 0.3382 | 3.64% |
| 2012-11-13 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 325,200 | 177,719 | 0.5465 | 0.327 | 0.327 | 0.333 | 0.315 | 0.333 | 546,765 | 0.3250 | 0.00% |
| 2012-11-12 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 229,900 | 126,049 | 0.5483 | 0.327 | 0.327 | 0.333 | 0.321 | 0.327 | 386,535 | 0.3261 | 0.00% |
| 2012-11-09 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 356,400 | 196,974 | 0.5527 | 0.327 | 0.327 | 0.333 | 0.327 | 0.333 | 599,222 | 0.3287 | 0.00% |
| 2012-11-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 935,500 | 527,525 | 0.5639 | 0.327 | 0.327 | 0.333 | 0.327 | 0.345 | 1,572,874 | 0.3354 | -3.51% |
| 2012-11-07 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 524,700 | 294,378 | 0.5610 | 0.339 | 0.333 | 0.339 | 0.327 | 0.339 | 882,188 | 0.3337 | 1.79% |
| 2012-11-06 | 0 | 0.560 | 0.560 | 0.580 | 0.530 | 0.590 | 1,313,300 | 746,861 | 0.5687 | 0.333 | 0.333 | 0.345 | 0.315 | 0.351 | 2,208,076 | 0.3382 | 5.66% |
| 2012-11-05 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 54,000 | 28,505 | 0.5279 | 0.315 | 0.315 | 0.321 | 0.315 | 0.333 | 90,791 | 0.3140 | -1.85% |
| 2012-11-02 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 704,000 | 381,062 | 0.5413 | 0.321 | 0.315 | 0.327 | 0.315 | 0.327 | 1,183,648 | 0.3219 | -1.82% |
| 2012-11-01 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 289,900 | 159,367 | 0.5497 | 0.327 | 0.327 | 0.333 | 0.321 | 0.333 | 487,414 | 0.3270 | -1.79% |
| 2012-10-31 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 363,600 | 200,087 | 0.5503 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 611,327 | 0.3273 | 3.70% |
| 2012-10-30 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 355,000 | 194,111 | 0.5468 | 0.321 | 0.321 | 0.327 | 0.321 | 0.327 | 596,868 | 0.3252 | 1.89% |
| 2012-10-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 107,900 | 57,100 | 0.5292 | 0.315 | 0.315 | 0.321 | 0.315 | 0.315 | 181,414 | 0.3147 | -1.85% |
| 2012-10-26 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 508,100 | 273,586 | 0.5384 | 0.321 | 0.321 | 0.327 | 0.315 | 0.327 | 854,278 | 0.3203 | 0.00% |
| 2012-10-25 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 731,100 | 405,442 | 0.5546 | 0.321 | 0.321 | 0.327 | 0.321 | 0.339 | 1,229,212 | 0.3298 | -1.82% |
| 2012-10-24 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 342,900 | 188,678 | 0.5502 | 0.327 | 0.327 | 0.333 | 0.315 | 0.333 | 576,524 | 0.3273 | -1.79% |
| 2012-10-22 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 467,900 | 260,175 | 0.5560 | 0.333 | 0.327 | 0.339 | 0.321 | 0.339 | 786,689 | 0.3307 | 3.70% |
| 2012-10-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 1,539,200 | 846,535 | 0.5500 | 0.321 | 0.321 | 0.327 | 0.315 | 0.345 | 2,587,886 | 0.3271 | 1.89% |
| 2012-10-18 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.550 | 1,339,600 | 707,612 | 0.5282 | 0.315 | 0.309 | 0.321 | 0.303 | 0.327 | 2,252,295 | 0.3142 | 0.00% |
| 2012-10-17 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.530 | 429,800 | 224,102 | 0.5214 | 0.315 | 0.315 | 0.321 | 0.297 | 0.315 | 722,631 | 0.3101 | 1.92% |
| 2012-10-16 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 740,000 | 376,304 | 0.5085 | 0.309 | 0.309 | 0.315 | 0.294 | 0.309 | 1,244,176 | 0.3025 | 0.00% |
| 2012-10-15 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 965,000 | 511,188 | 0.5297 | 0.309 | 0.309 | 0.321 | 0.309 | 0.327 | 1,622,473 | 0.3151 | 0.00% |
| 2012-10-12 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.580 | 2,209,100 | 1,186,771 | 0.5372 | 0.309 | 0.309 | 0.315 | 0.309 | 0.345 | 3,714,201 | 0.3195 | -8.77% |
| 2012-10-11 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.630 | 2,206,540 | 1,302,632 | 0.5904 | 0.339 | 0.333 | 0.339 | 0.327 | 0.375 | 3,709,897 | 0.3511 | -1.72% |
| 2012-10-10 | 0 | 0.580 | 0.580 | 0.590 | 0.510 | 0.730 | 15,266,800 | 9,601,539 | 0.6289 | 0.345 | 0.345 | 0.351 | 0.303 | 0.434 | 25,668,356 | 0.3741 | 17.17% |
| 2012-10-09 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 4,162,800 | 2,039,462 | 0.4899 | 0.294 | 0.291 | 0.294 | 0.288 | 0.294 | 6,998,993 | 0.2914 | 1.02% |
| 2012-10-08 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.495 | 12,900 | 6,178 | 0.4789 | 0.291 | 0.291 | 0.297 | 0.285 | 0.294 | 21,689 | 0.2848 | -2.00% |
| 2012-10-05 | 0 | 0.500 | 0.490 | 0.500 | 0.475 | 0.500 | 4,077,100 | 1,961,673 | 0.4811 | 0.297 | 0.291 | 0.297 | 0.283 | 0.297 | 6,854,904 | 0.2862 | 4.17% |
| 2012-10-04 | 0 | 0.480 | 0.480 | 0.490 | 0.460 | 0.490 | 6,278,500 | 3,058,712 | 0.4872 | 0.285 | 0.285 | 0.291 | 0.274 | 0.291 | 10,556,159 | 0.2898 | -3.03% |
| 2012-10-03 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 4,035,200 | 1,997,282 | 0.4950 | 0.294 | 0.294 | 0.297 | 0.291 | 0.297 | 6,784,457 | 0.2944 | 0.00% |
| 2012-09-28 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 8,298,800 | 4,087,522 | 0.4925 | 0.294 | 0.294 | 0.297 | 0.291 | 0.297 | 13,952,927 | 0.2930 | -1.00% |
| 2012-09-27 | 0 | 0.500 | 0.485 | 0.500 | 0.460 | 0.500 | 7,924,900 | 3,732,393 | 0.4710 | 0.297 | 0.288 | 0.297 | 0.274 | 0.297 | 13,324,282 | 0.2801 | 5.26% |
| 2012-09-26 | 0 | 0.475 | 0.475 | 0.495 | 0.460 | 0.480 | 292,500 | 138,551 | 0.4737 | 0.283 | 0.283 | 0.294 | 0.274 | 0.285 | 491,786 | 0.2817 | 0.00% |
| 2012-09-25 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.485 | 78,600 | 37,205 | 0.4733 | 0.283 | 0.283 | 0.288 | 0.280 | 0.288 | 132,152 | 0.2815 | -2.06% |
| 2012-09-24 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.485 | 135,000 | 64,731 | 0.4795 | 0.288 | 0.288 | 0.297 | 0.285 | 0.288 | 226,978 | 0.2852 | 0.00% |
| 2012-09-21 | 0 | 0.485 | 0.485 | 0.495 | 0.455 | 0.490 | 328,600 | 156,966 | 0.4777 | 0.288 | 0.288 | 0.294 | 0.271 | 0.291 | 552,481 | 0.2841 | -1.02% |
| 2012-09-20 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.490 | 21,400 | 10,321 | 0.4823 | 0.291 | 0.291 | 0.297 | 0.288 | 0.291 | 35,980 | 0.2869 | -1.01% |
| 2012-09-19 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.495 | 44,400 | 21,455 | 0.4832 | 0.294 | 0.294 | 0.297 | 0.285 | 0.294 | 74,651 | 0.2874 | -1.00% |
| 2012-09-18 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 192,600 | 95,477 | 0.4957 | 0.297 | 0.291 | 0.297 | 0.285 | 0.297 | 323,822 | 0.2948 | 0.00% |
| 2012-09-17 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 185,000 | 91,041 | 0.4921 | 0.297 | 0.285 | 0.297 | 0.285 | 0.297 | 311,044 | 0.2927 | 0.00% |
| 2012-09-14 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 736,900 | 358,085 | 0.4859 | 0.297 | 0.291 | 0.297 | 0.280 | 0.297 | 1,238,964 | 0.2890 | 1.01% |
| 2012-09-13 | 0 | 0.495 | 0.490 | 0.500 | 0.475 | 0.500 | 143,300 | 70,706 | 0.4934 | 0.294 | 0.291 | 0.297 | 0.283 | 0.297 | 240,933 | 0.2935 | 1.02% |
| 2012-09-12 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.500 | 177,800 | 86,916 | 0.4888 | 0.291 | 0.288 | 0.297 | 0.285 | 0.297 | 298,938 | 0.2907 | 2.08% |
| 2012-09-11 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 152,100 | 72,926 | 0.4795 | 0.285 | 0.285 | 0.291 | 0.285 | 0.285 | 255,729 | 0.2852 | -4.00% |
| 2012-09-10 | 0 | 0.500 | 0.480 | 0.500 | 0.475 | 0.500 | 49,100 | 24,067 | 0.4902 | 0.297 | 0.285 | 0.297 | 0.283 | 0.297 | 82,553 | 0.2915 | 4.17% |
| 2012-09-07 | 0 | 0.480 | 0.465 | 0.490 | 0.465 | 0.480 | 348,060 | 163,031 | 0.4684 | 0.285 | 0.277 | 0.291 | 0.277 | 0.285 | 585,200 | 0.2786 | 3.23% |
| 2012-09-06 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.475 | 278,800 | 130,901 | 0.4695 | 0.277 | 0.277 | 0.285 | 0.277 | 0.283 | 468,752 | 0.2793 | -1.06% |
| 2012-09-05 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.480 | 344,400 | 164,080 | 0.4764 | 0.280 | 0.280 | 0.291 | 0.280 | 0.285 | 579,046 | 0.2834 | -3.09% |
| 2012-09-04 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 463,600 | 227,000 | 0.4896 | 0.288 | 0.285 | 0.291 | 0.288 | 0.291 | 779,459 | 0.2912 | -1.02% |
| 2012-09-03 | 0 | 0.490 | 0.480 | 0.495 | 0.490 | 0.510 | 629,400 | 319,148 | 0.5071 | 0.291 | 0.285 | 0.294 | 0.291 | 0.303 | 1,058,222 | 0.3016 | 2.08% |
| 2012-08-31 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 121,800 | 58,488 | 0.4802 | 0.285 | 0.285 | 0.288 | 0.283 | 0.288 | 204,785 | 0.2856 | -1.03% |
| 2012-08-30 | 0 | 0.485 | 0.480 | 0.500 | 0.475 | 0.500 | 306,600 | 147,319 | 0.4805 | 0.288 | 0.285 | 0.297 | 0.283 | 0.297 | 515,492 | 0.2858 | 1.04% |
| 2012-08-29 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 109,400 | 52,863 | 0.4832 | 0.285 | 0.285 | 0.291 | 0.285 | 0.291 | 183,936 | 0.2874 | -2.04% |
| 2012-08-28 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.495 | 197,100 | 95,881 | 0.4865 | 0.291 | 0.285 | 0.291 | 0.283 | 0.294 | 331,388 | 0.2893 | -3.92% |
| 2012-08-27 | 0 | 0.510 | 0.500 | 0.540 | 0.500 | 0.510 | 20,700 | 10,372 | 0.5011 | 0.303 | 0.297 | 0.321 | 0.297 | 0.303 | 34,803 | 0.2980 | 0.00% |
| 2012-08-24 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.550 | 1,299,000 | 648,954 | 0.4996 | 0.303 | 0.297 | 0.303 | 0.285 | 0.327 | 2,184,033 | 0.2971 | 0.00% |
| 2012-08-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 47,200 | 24,008 | 0.5086 | 0.303 | 0.303 | 0.309 | 0.303 | 0.303 | 79,358 | 0.3025 | -1.92% |
| 2012-08-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 313,500 | 164,565 | 0.5249 | 0.309 | 0.303 | 0.309 | 0.303 | 0.315 | 527,093 | 0.3122 | 0.00% |
| 2012-08-21 | 0 | 0.520 | 0.520 | 0.530 | 0.475 | 0.530 | 3,139,000 | 1,547,872 | 0.4931 | 0.309 | 0.309 | 0.315 | 0.283 | 0.315 | 5,277,659 | 0.2933 | 1.96% |
| 2012-08-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 260,000 | 132,421 | 0.5093 | 0.303 | 0.297 | 0.303 | 0.297 | 0.303 | 437,143 | 0.3029 | 2.00% |
| 2012-08-17 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 818,000 | 415,974 | 0.5085 | 0.297 | 0.294 | 0.297 | 0.288 | 0.303 | 1,375,319 | 0.3025 | 3.09% |
| 2012-08-16 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.490 | 69,500 | 33,830 | 0.4868 | 0.288 | 0.285 | 0.288 | 0.288 | 0.291 | 116,852 | 0.2895 | -1.02% |
| 2012-08-15 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 407,500 | 199,661 | 0.4900 | 0.291 | 0.291 | 0.294 | 0.285 | 0.297 | 685,137 | 0.2914 | 1.03% |
| 2012-08-14 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.485 | 12,600 | 5,973 | 0.4740 | 0.288 | 0.288 | 0.291 | 0.283 | 0.288 | 21,185 | 0.2819 | 0.00% |
| 2012-08-13 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 200,200 | 96,681 | 0.4829 | 0.288 | 0.283 | 0.288 | 0.280 | 0.288 | 336,600 | 0.2872 | 0.00% |
| 2012-08-10 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 770,100 | 380,052 | 0.4935 | 0.288 | 0.288 | 0.291 | 0.288 | 0.294 | 1,294,784 | 0.2935 | -1.02% |
| 2012-08-09 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 642,800 | 317,848 | 0.4945 | 0.291 | 0.291 | 0.297 | 0.291 | 0.294 | 1,080,752 | 0.2941 | -1.01% |
| 2012-08-08 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 317,500 | 155,525 | 0.4898 | 0.294 | 0.294 | 0.297 | 0.291 | 0.297 | 533,819 | 0.2913 | -1.00% |
| 2012-08-07 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 181,000 | 90,325 | 0.4990 | 0.297 | 0.297 | 0.303 | 0.294 | 0.303 | 304,319 | 0.2968 | -1.96% |
| 2012-08-06 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.520 | 367,700 | 187,363 | 0.5096 | 0.303 | 0.303 | 0.309 | 0.285 | 0.309 | 618,221 | 0.3031 | -1.92% |
| 2012-08-03 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 541,200 | 277,114 | 0.5120 | 0.309 | 0.309 | 0.315 | 0.291 | 0.309 | 909,930 | 0.3045 | 6.12% |
| 2012-08-02 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 174,400 | 84,613 | 0.4852 | 0.291 | 0.285 | 0.291 | 0.285 | 0.291 | 293,222 | 0.2886 | 0.00% |
| 2012-08-01 | 0 | 0.490 | 0.510 | 0.580 | 0.450 | 0.510 | 602,000 | 285,454 | 0.4742 | 0.291 | 0.303 | 0.345 | 0.268 | 0.303 | 1,012,154 | 0.2820 | 3.16% |
| 2012-07-31 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 244,500 | 115,647 | 0.4730 | 0.283 | 0.280 | 0.283 | 0.280 | 0.285 | 411,082 | 0.2813 | -2.06% |
| 2012-07-30 | 0 | 0.485 | 0.480 | 0.495 | 0.475 | 0.490 | 173,400 | 83,184 | 0.4797 | 0.288 | 0.285 | 0.294 | 0.283 | 0.291 | 291,541 | 0.2853 | -1.02% |
| 2012-07-27 | 0 | 0.490 | 0.485 | 0.495 | 0.460 | 0.510 | 1,300,800 | 641,144 | 0.4929 | 0.291 | 0.288 | 0.294 | 0.274 | 0.303 | 2,187,059 | 0.2932 | -7.55% |
| 2012-07-26 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 956,000 | 506,674 | 0.5300 | 0.315 | 0.309 | 0.315 | 0.303 | 0.321 | 1,607,341 | 0.3152 | -1.85% |
| 2012-07-25 | 0 | 0.540 | 0.500 | 0.530 | 0.530 | 0.540 | 892,500 | 478,510 | 0.5361 | 0.321 | 0.297 | 0.315 | 0.315 | 0.321 | 1,500,577 | 0.3189 | -3.57% |
| 2012-07-24 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 443,800 | 240,078 | 0.5410 | 0.333 | 0.321 | 0.333 | 0.321 | 0.333 | 746,169 | 0.3217 | 3.70% |
| 2012-07-23 | 0 | 0.540 | 0.540 | 0.550 | 0.480 | 0.550 | 445,700 | 240,175 | 0.5389 | 0.321 | 0.321 | 0.327 | 0.285 | 0.327 | 749,364 | 0.3205 | -1.82% |
| 2012-07-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 165,500 | 89,715 | 0.5421 | 0.327 | 0.321 | 0.327 | 0.321 | 0.327 | 278,258 | 0.3224 | 1.85% |
| 2012-07-19 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 298,900 | 161,829 | 0.5414 | 0.321 | 0.321 | 0.333 | 0.321 | 0.333 | 502,546 | 0.3220 | -3.57% |
| 2012-07-18 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 474,500 | 262,580 | 0.5534 | 0.333 | 0.327 | 0.333 | 0.321 | 0.339 | 797,786 | 0.3291 | 1.82% |
| 2012-07-17 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 104,500 | 57,456 | 0.5498 | 0.327 | 0.327 | 0.333 | 0.315 | 0.327 | 175,698 | 0.3270 | -1.79% |
| 2012-07-16 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 140,100 | 76,819 | 0.5483 | 0.333 | 0.327 | 0.333 | 0.315 | 0.333 | 235,553 | 0.3261 | 0.00% |
| 2012-07-13 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 136,700 | 76,014 | 0.5561 | 0.333 | 0.327 | 0.333 | 0.321 | 0.333 | 229,836 | 0.3307 | -1.75% |
| 2012-07-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 66,800 | 37,819 | 0.5662 | 0.339 | 0.333 | 0.339 | 0.327 | 0.345 | 112,312 | 0.3367 | 0.00% |
| 2012-07-11 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.580 | 356,300 | 201,708 | 0.5661 | 0.339 | 0.339 | 0.345 | 0.315 | 0.345 | 599,054 | 0.3367 | 3.64% |
| 2012-07-10 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 1,078,200 | 561,181 | 0.5205 | 0.327 | 0.321 | 0.327 | 0.297 | 0.327 | 1,812,798 | 0.3096 | 3.77% |
| 2012-07-09 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.570 | 1,748,200 | 939,983 | 0.5377 | 0.315 | 0.309 | 0.321 | 0.309 | 0.339 | 2,939,281 | 0.3198 | -10.17% |
| 2012-07-06 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 116,257 | 67,423 | 0.5799 | 0.351 | 0.345 | 0.351 | 0.345 | 0.351 | 195,465 | 0.3449 | 0.00% |
| 2012-07-05 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 85,500 | 49,504 | 0.5790 | 0.351 | 0.345 | 0.351 | 0.339 | 0.351 | 143,753 | 0.3444 | 0.00% |
| 2012-07-04 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 270,100 | 157,170 | 0.5819 | 0.351 | 0.345 | 0.351 | 0.327 | 0.357 | 454,124 | 0.3461 | 1.72% |
| 2012-07-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 176,800 | 101,799 | 0.5758 | 0.345 | 0.339 | 0.345 | 0.339 | 0.345 | 297,257 | 0.3425 | 0.00% |
| 2012-06-29 | 0 | 0.580 | 0.590 | 0.600 | 0.570 | 0.580 | 202,224 | 115,624 | 0.5718 | 0.345 | 0.351 | 0.357 | 0.339 | 0.345 | 340,003 | 0.3401 | 1.75% |
| 2012-06-28 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.600 | 141,000 | 82,750 | 0.5869 | 0.339 | 0.339 | 0.351 | 0.333 | 0.357 | 237,066 | 0.3491 | -3.39% |
| 2012-06-27 | 0 | 0.590 | 0.570 | 0.600 | 0.550 | 0.600 | 211,100 | 123,553 | 0.5853 | 0.351 | 0.339 | 0.357 | 0.327 | 0.357 | 354,926 | 0.3481 | 3.51% |
| 2012-06-26 | 0 | 0.570 | 0.560 | 0.600 | 0.520 | 0.590 | 181,400 | 103,798 | 0.5722 | 0.339 | 0.333 | 0.357 | 0.309 | 0.351 | 304,991 | 0.3403 | -6.56% |
| 2012-06-25 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 173,100 | 103,519 | 0.5980 | 0.363 | 0.363 | 0.369 | 0.351 | 0.363 | 291,036 | 0.3557 | 1.67% |
| 2012-06-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 131,500 | 78,480 | 0.5968 | 0.357 | 0.351 | 0.357 | 0.351 | 0.357 | 221,093 | 0.3550 | 0.00% |
| 2012-06-21 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 225,500 | 134,440 | 0.5962 | 0.357 | 0.357 | 0.363 | 0.345 | 0.357 | 379,137 | 0.3546 | 0.00% |
| 2012-06-20 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.600 | 174,300 | 101,846 | 0.5843 | 0.357 | 0.357 | 0.363 | 0.333 | 0.357 | 293,054 | 0.3475 | -1.64% |
| 2012-06-19 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.610 | 232,800 | 137,555 | 0.5909 | 0.363 | 0.363 | 0.369 | 0.339 | 0.363 | 391,411 | 0.3514 | 1.67% |
| 2012-06-18 | 0 | 0.600 | 0.590 | 0.600 | 0.500 | 0.600 | 374,600 | 214,286 | 0.5720 | 0.357 | 0.351 | 0.357 | 0.297 | 0.357 | 629,822 | 0.3402 | 1.69% |
| 2012-06-15 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 1,017,800 | 604,281 | 0.5937 | 0.351 | 0.351 | 0.357 | 0.333 | 0.357 | 1,711,246 | 0.3531 | 1.72% |
| 2012-06-14 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 181,000 | 104,105 | 0.5752 | 0.345 | 0.345 | 0.351 | 0.339 | 0.351 | 304,319 | 0.3421 | 0.00% |
| 2012-06-13 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 49,100 | 28,310 | 0.5766 | 0.345 | 0.345 | 0.351 | 0.345 | 0.345 | 82,553 | 0.3429 | 0.00% |
| 2012-06-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 65,000 | 37,965 | 0.5841 | 0.345 | 0.345 | 0.351 | 0.345 | 0.351 | 109,286 | 0.3474 | -1.69% |
| 2012-06-11 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.610 | 165,200 | 97,836 | 0.5922 | 0.351 | 0.345 | 0.357 | 0.333 | 0.363 | 277,754 | 0.3522 | 7.27% |
| 2012-06-08 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 166,000 | 93,500 | 0.5633 | 0.327 | 0.327 | 0.333 | 0.321 | 0.351 | 279,099 | 0.3350 | -5.17% |
| 2012-06-07 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 105,400 | 60,053 | 0.5698 | 0.345 | 0.345 | 0.351 | 0.339 | 0.345 | 177,211 | 0.3389 | 0.00% |
| 2012-06-06 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 124,500 | 70,082 | 0.5629 | 0.345 | 0.345 | 0.351 | 0.333 | 0.345 | 209,324 | 0.3348 | 1.75% |
| 2012-06-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 98,400 | 56,012 | 0.5692 | 0.339 | 0.339 | 0.345 | 0.339 | 0.339 | 165,442 | 0.3386 | 0.00% |
| 2012-06-04 | 0 | 0.570 | 0.500 | 0.570 | 0.570 | 0.600 | 219,200 | 126,598 | 0.5775 | 0.339 | 0.297 | 0.339 | 0.339 | 0.357 | 368,545 | 0.3435 | -3.39% |
| 2012-06-01 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.620 | 177,100 | 106,988 | 0.6041 | 0.351 | 0.345 | 0.363 | 0.345 | 0.369 | 297,762 | 0.3593 | -3.28% |
| 2012-05-31 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 88,400 | 53,720 | 0.6077 | 0.363 | 0.363 | 0.369 | 0.357 | 0.369 | 148,629 | 0.3614 | 0.00% |
| 2012-05-30 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.640 | 363,900 | 227,008 | 0.6238 | 0.363 | 0.363 | 0.369 | 0.345 | 0.381 | 611,832 | 0.3710 | 3.39% |
| 2012-05-29 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 626,500 | 358,386 | 0.5720 | 0.351 | 0.351 | 0.357 | 0.333 | 0.357 | 1,053,346 | 0.3402 | 3.51% |
| 2012-05-28 | 0 | 0.570 | 0.570 | 0.590 | 0.530 | 0.610 | 895,300 | 524,582 | 0.5859 | 0.339 | 0.339 | 0.351 | 0.315 | 0.363 | 1,505,285 | 0.3485 | -6.56% |
| 2012-05-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 376,400 | 229,867 | 0.6107 | 0.363 | 0.357 | 0.363 | 0.357 | 0.369 | 632,848 | 0.3632 | 0.00% |
| 2012-05-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 659,400 | 413,144 | 0.6265 | 0.363 | 0.363 | 0.369 | 0.363 | 0.387 | 1,108,662 | 0.3727 | -4.69% |
| 2012-05-23 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.650 | 189,100 | 121,253 | 0.6412 | 0.381 | 0.357 | 0.381 | 0.381 | 0.387 | 317,937 | 0.3814 | -3.03% |
| 2012-05-22 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.650 | 103,500 | 66,700 | 0.6444 | 0.393 | 0.393 | 0.398 | 0.375 | 0.387 | 174,016 | 0.3833 | 1.54% |
| 2012-05-21 | 0 | 0.650 | 0.640 | 0.670 | 0.620 | 0.650 | 177,800 | 113,706 | 0.6395 | 0.387 | 0.381 | 0.398 | 0.369 | 0.387 | 298,938 | 0.3804 | 4.84% |
| 2012-05-18 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.630 | 398,000 | 247,725 | 0.6224 | 0.369 | 0.369 | 0.381 | 0.363 | 0.375 | 669,165 | 0.3702 | -4.62% |
| 2012-05-17 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.670 | 124,700 | 79,335 | 0.6362 | 0.387 | 0.381 | 0.393 | 0.375 | 0.398 | 209,660 | 0.3784 | 1.56% |
| 2012-05-16 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 417,500 | 267,633 | 0.6410 | 0.381 | 0.381 | 0.387 | 0.369 | 0.387 | 701,951 | 0.3813 | -4.48% |
| 2012-05-15 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.680 | 198,700 | 129,789 | 0.6532 | 0.398 | 0.393 | 0.398 | 0.363 | 0.404 | 334,078 | 0.3885 | 4.69% |
| 2012-05-14 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 110,500 | 69,925 | 0.6328 | 0.381 | 0.369 | 0.381 | 0.363 | 0.387 | 185,786 | 0.3764 | -5.88% |
| 2012-05-11 | 0 | 0.680 | 0.680 | 0.690 | 0.620 | 0.680 | 163,322 | 104,921 | 0.6424 | 0.404 | 0.404 | 0.410 | 0.369 | 0.404 | 274,596 | 0.3821 | 0.00% |
| 2012-05-10 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 179,200 | 120,084 | 0.6701 | 0.404 | 0.404 | 0.410 | 0.387 | 0.410 | 301,292 | 0.3986 | 1.49% |
| 2012-05-09 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 186,000 | 123,535 | 0.6642 | 0.398 | 0.398 | 0.404 | 0.387 | 0.398 | 312,725 | 0.3950 | 0.00% |
| 2012-05-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 227,200 | 151,034 | 0.6648 | 0.398 | 0.393 | 0.398 | 0.393 | 0.398 | 381,996 | 0.3954 | -1.47% |
| 2012-05-07 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 434,700 | 291,581 | 0.6708 | 0.404 | 0.404 | 0.410 | 0.393 | 0.404 | 730,869 | 0.3990 | 0.00% |
| 2012-05-04 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 47,300 | 32,032 | 0.6772 | 0.404 | 0.404 | 0.416 | 0.398 | 0.410 | 79,526 | 0.4028 | 0.00% |
| 2012-05-03 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 53,400 | 36,088 | 0.6758 | 0.404 | 0.404 | 0.416 | 0.398 | 0.410 | 89,782 | 0.4019 | 0.00% |
| 2012-05-02 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 355,190 | 243,600 | 0.6858 | 0.404 | 0.404 | 0.410 | 0.398 | 0.416 | 597,188 | 0.4079 | 0.00% |
| 2012-04-30 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.820 | 183,738 | 126,275 | 0.6873 | 0.404 | 0.404 | 0.416 | 0.404 | 0.488 | 308,922 | 0.4088 | 0.00% |
| 2012-04-27 | 0 | 0.680 | 0.660 | 0.700 | 0.650 | 0.710 | 89,400 | 60,232 | 0.6737 | 0.404 | 0.393 | 0.416 | 0.387 | 0.422 | 150,310 | 0.4007 | 0.00% |
| 2012-04-26 | 0 | 0.680 | 0.680 | 0.700 | 0.620 | 0.680 | 403,600 | 267,578 | 0.6630 | 0.404 | 0.404 | 0.416 | 0.369 | 0.404 | 678,580 | 0.3943 | 1.49% |
| 2012-04-25 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 143,200 | 92,509 | 0.6460 | 0.398 | 0.393 | 0.398 | 0.369 | 0.398 | 240,765 | 0.3842 | 0.00% |
| 2012-04-24 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 94,500 | 62,330 | 0.6596 | 0.398 | 0.398 | 0.404 | 0.393 | 0.398 | 158,885 | 0.3923 | -1.47% |
| 2012-04-23 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 46,500 | 31,140 | 0.6697 | 0.404 | 0.404 | 0.410 | 0.398 | 0.404 | 78,181 | 0.3983 | 0.00% |
| 2012-04-20 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 123,600 | 84,295 | 0.6820 | 0.404 | 0.404 | 0.416 | 0.398 | 0.416 | 207,811 | 0.4056 | -2.86% |
| 2012-04-19 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 120,900 | 83,797 | 0.6931 | 0.416 | 0.410 | 0.416 | 0.398 | 0.416 | 203,271 | 0.4122 | 0.00% |
| 2012-04-18 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 268,800 | 184,629 | 0.6869 | 0.416 | 0.410 | 0.416 | 0.404 | 0.422 | 451,938 | 0.4085 | 1.45% |
| 2012-04-17 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 136,277 | 91,313 | 0.6701 | 0.410 | 0.404 | 0.410 | 0.393 | 0.416 | 229,125 | 0.3985 | 2.99% |
| 2012-04-16 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.670 | 465,100 | 305,680 | 0.6572 | 0.398 | 0.398 | 0.410 | 0.387 | 0.398 | 781,981 | 0.3909 | -2.90% |
| 2012-04-13 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 139,600 | 95,787 | 0.6862 | 0.410 | 0.410 | 0.416 | 0.404 | 0.410 | 234,712 | 0.4081 | 0.00% |
| 2012-04-12 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 180,800 | 124,567 | 0.6890 | 0.410 | 0.410 | 0.416 | 0.404 | 0.416 | 303,982 | 0.4098 | 2.99% |
| 2012-04-11 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 258,200 | 175,094 | 0.6781 | 0.398 | 0.398 | 0.416 | 0.398 | 0.416 | 434,116 | 0.4033 | -2.90% |
| 2012-04-10 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 451,600 | 313,335 | 0.6938 | 0.410 | 0.404 | 0.416 | 0.404 | 0.416 | 759,284 | 0.4127 | -2.82% |
| 2012-04-05 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 197,700 | 140,396 | 0.7101 | 0.422 | 0.422 | 0.428 | 0.422 | 0.428 | 332,397 | 0.4224 | 0.00% |
| 2012-04-03 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 159,400 | 113,622 | 0.7128 | 0.422 | 0.422 | 0.428 | 0.416 | 0.428 | 268,002 | 0.4240 | 0.00% |
| 2012-04-02 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 133,300 | 93,679 | 0.7028 | 0.422 | 0.422 | 0.428 | 0.410 | 0.422 | 224,120 | 0.4180 | 1.43% |
| 2012-03-30 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.720 | 133,500 | 94,040 | 0.7044 | 0.416 | 0.416 | 0.428 | 0.404 | 0.428 | 224,456 | 0.4190 | 2.94% |
| 2012-03-29 | 0 | 0.680 | 0.680 | 0.700 | 0.640 | 0.690 | 426,100 | 290,176 | 0.6810 | 0.404 | 0.404 | 0.416 | 0.381 | 0.410 | 716,410 | 0.4050 | -2.86% |
| 2012-03-28 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.710 | 370,600 | 259,082 | 0.6991 | 0.416 | 0.416 | 0.422 | 0.393 | 0.422 | 623,097 | 0.4158 | -4.11% |
| 2012-03-27 | 0 | 0.730 | 0.710 | 0.720 | 0.690 | 0.730 | 517,300 | 359,809 | 0.6956 | 0.434 | 0.422 | 0.428 | 0.410 | 0.434 | 869,746 | 0.4137 | 2.82% |
| 2012-03-26 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 407,000 | 282,849 | 0.6950 | 0.422 | 0.422 | 0.428 | 0.410 | 0.434 | 684,297 | 0.4133 | -2.74% |
| 2012-03-23 | 0 | 0.730 | 0.710 | 0.730 | 0.680 | 0.730 | 1,154,150 | 806,870 | 0.6991 | 0.434 | 0.422 | 0.434 | 0.404 | 0.434 | 1,940,494 | 0.4158 | 1.39% |
| 2012-03-22 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.730 | 419,000 | 302,225 | 0.7213 | 0.428 | 0.428 | 0.440 | 0.422 | 0.434 | 704,473 | 0.4290 | -2.70% |
| 2012-03-21 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 359,700 | 263,444 | 0.7324 | 0.440 | 0.434 | 0.440 | 0.428 | 0.446 | 604,770 | 0.4356 | -2.63% |
| 2012-03-20 | 0 | 0.760 | 0.760 | 0.770 | 0.700 | 0.760 | 993,300 | 730,429 | 0.7354 | 0.452 | 0.452 | 0.458 | 0.416 | 0.452 | 1,670,054 | 0.4374 | 4.11% |
| 2012-03-19 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 3,009,400 | 2,128,504 | 0.7073 | 0.434 | 0.422 | 0.434 | 0.422 | 0.446 | 5,059,760 | 0.4207 | 4.29% |
| 2012-03-16 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.780 | 5,670,899 | 4,177,102 | 0.7366 | 0.416 | 0.416 | 0.446 | 0.416 | 0.464 | 9,534,588 | 0.4381 | -11.39% |
| 2012-03-15 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 1,600,300 | 1,274,768 | 0.7966 | 0.470 | 0.464 | 0.470 | 0.464 | 0.482 | 2,690,614 | 0.4738 | 0.00% |
| 2012-03-14 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.850 | 2,079,000 | 1,668,870 | 0.8027 | 0.470 | 0.464 | 0.476 | 0.464 | 0.506 | 3,495,462 | 0.4774 | -1.25% |
| 2012-03-13 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 1,548,000 | 1,258,400 | 0.8129 | 0.476 | 0.476 | 0.494 | 0.476 | 0.494 | 2,602,681 | 0.4835 | 0.00% |
| 2012-03-12 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 1,192,400 | 949,773 | 0.7965 | 0.476 | 0.476 | 0.482 | 0.470 | 0.488 | 2,004,804 | 0.4737 | -2.44% |
| 2012-03-09 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 1,917,700 | 1,585,772 | 0.8269 | 0.488 | 0.488 | 0.494 | 0.488 | 0.506 | 3,224,265 | 0.4918 | -3.53% |
| 2012-03-08 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.850 | 1,399,200 | 1,168,020 | 0.8348 | 0.506 | 0.506 | 0.523 | 0.494 | 0.506 | 2,352,501 | 0.4965 | 0.00% |
| 2012-03-07 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 2,165,800 | 1,859,755 | 0.8587 | 0.506 | 0.506 | 0.512 | 0.494 | 0.523 | 3,641,400 | 0.5107 | -1.16% |
| 2012-03-06 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.910 | 742,600 | 656,597 | 0.8842 | 0.512 | 0.512 | 0.523 | 0.512 | 0.541 | 1,248,547 | 0.5259 | -7.53% |
| 2012-03-05 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.940 | 1,289,700 | 1,180,817 | 0.9156 | 0.553 | 0.541 | 0.559 | 0.535 | 0.559 | 2,168,397 | 0.5446 | 2.20% |
| 2012-03-02 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 531,900 | 482,015 | 0.9062 | 0.541 | 0.535 | 0.541 | 0.523 | 0.547 | 894,293 | 0.5390 | 0.00% |
| 2012-03-01 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 172,700 | 153,910 | 0.8912 | 0.541 | 0.529 | 0.541 | 0.523 | 0.541 | 290,364 | 0.5301 | 1.11% |
| 2012-02-29 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 308,800 | 277,953 | 0.9001 | 0.535 | 0.529 | 0.535 | 0.529 | 0.547 | 519,191 | 0.5354 | 0.00% |
| 2012-02-28 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.940 | 222,000 | 200,736 | 0.9042 | 0.535 | 0.535 | 0.541 | 0.523 | 0.559 | 373,253 | 0.5378 | 0.00% |
| 2012-02-27 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.940 | 1,569,100 | 1,426,746 | 0.9093 | 0.535 | 0.529 | 0.535 | 0.523 | 0.559 | 2,638,157 | 0.5408 | -3.23% |
| 2012-02-24 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 729,500 | 672,970 | 0.9225 | 0.553 | 0.553 | 0.559 | 0.541 | 0.571 | 1,226,522 | 0.5487 | 1.09% |
| 2012-02-23 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.940 | 894,200 | 828,265 | 0.9263 | 0.547 | 0.547 | 0.559 | 0.541 | 0.559 | 1,503,435 | 0.5509 | -3.16% |
| 2012-02-22 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 1.000 | 2,133,000 | 2,051,143 | 0.9616 | 0.565 | 0.559 | 0.565 | 0.547 | 0.595 | 3,586,253 | 0.5719 | 4.40% |
| 2012-02-21 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 2,177,800 | 1,974,624 | 0.9067 | 0.541 | 0.541 | 0.547 | 0.529 | 0.559 | 3,661,576 | 0.5393 | -3.19% |
| 2012-02-20 | 0 | 0.940 | 0.930 | 0.940 | 0.870 | 1.010 | 7,316,800 | 6,986,935 | 0.9549 | 0.559 | 0.553 | 0.559 | 0.517 | 0.601 | 12,301,873 | 0.5680 | 8.05% |
| 2012-02-17 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 1,090,500 | 952,878 | 0.8738 | 0.517 | 0.517 | 0.523 | 0.512 | 0.535 | 1,833,478 | 0.5197 | 0.00% |
| 2012-02-16 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.930 | 6,102,800 | 5,367,681 | 0.8795 | 0.517 | 0.506 | 0.517 | 0.506 | 0.553 | 10,260,752 | 0.5231 | -8.42% |
| 2012-02-15 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.960 | 737,900 | 702,347 | 0.9518 | 0.565 | 0.559 | 0.571 | 0.553 | 0.571 | 1,240,645 | 0.5661 | 1.06% |
| 2012-02-14 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.980 | 934,500 | 885,196 | 0.9472 | 0.559 | 0.559 | 0.577 | 0.553 | 0.583 | 1,571,192 | 0.5634 | 0.00% |
| 2012-02-13 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.990 | 827,981 | 791,518 | 0.9560 | 0.559 | 0.559 | 0.565 | 0.553 | 0.589 | 1,392,100 | 0.5686 | -2.08% |
| 2012-02-10 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.020 | 2,291,700 | 2,247,383 | 0.9807 | 0.571 | 0.565 | 0.571 | 0.565 | 0.607 | 3,853,078 | 0.5833 | -5.88% |
| 2012-02-09 | 0 | 1.020 | 1.010 | 1.020 | 0.930 | 1.090 | 9,381,200 | 9,608,603 | 1.0242 | 0.607 | 0.601 | 0.607 | 0.553 | 0.648 | 15,772,787 | 0.6092 | 8.51% |
| 2012-02-08 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 1.020 | 5,304,300 | 5,066,982 | 0.9553 | 0.559 | 0.559 | 0.565 | 0.553 | 0.607 | 8,918,219 | 0.5682 | -5.05% |
| 2012-02-07 | 0 | 0.990 | 1.000 | 1.010 | 0.950 | 1.110 | 9,994,200 | 10,159,375 | 1.0165 | 0.589 | 0.595 | 0.601 | 0.565 | 0.660 | 16,803,435 | 0.6046 | -7.48% |
| 2012-02-06 | 0 | 1.070 | 1.060 | 1.070 | 0.760 | 1.200 | 24,737,300 | 25,535,699 | 1.0323 | 0.636 | 0.630 | 0.636 | 0.452 | 0.714 | 41,591,285 | 0.6140 | 40.79% |
| 2012-02-03 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 767,100 | 587,130 | 0.7654 | 0.452 | 0.452 | 0.458 | 0.440 | 0.464 | 1,289,740 | 0.4552 | 1.33% |
| 2012-02-02 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 1,238,600 | 938,933 | 0.7581 | 0.446 | 0.446 | 0.452 | 0.446 | 0.464 | 2,082,481 | 0.4509 | 0.00% |
| 2012-02-01 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 1,284,200 | 951,799 | 0.7412 | 0.446 | 0.440 | 0.446 | 0.422 | 0.452 | 2,159,149 | 0.4408 | 4.17% |
| 2012-01-31 | 0 | 0.720 | 0.710 | 0.730 | 0.670 | 0.730 | 1,309,300 | 925,277 | 0.7067 | 0.428 | 0.422 | 0.434 | 0.398 | 0.434 | 2,201,351 | 0.4203 | 7.46% |
| 2012-01-30 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.690 | 546,600 | 369,439 | 0.6759 | 0.398 | 0.393 | 0.398 | 0.369 | 0.410 | 919,009 | 0.4020 | -2.90% |
| 2012-01-27 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 415,300 | 286,905 | 0.6908 | 0.410 | 0.410 | 0.416 | 0.398 | 0.416 | 698,252 | 0.4109 | 1.47% |
| 2012-01-26 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 332,250 | 229,218 | 0.6899 | 0.404 | 0.404 | 0.410 | 0.404 | 0.416 | 558,618 | 0.4103 | 0.00% |
| 2012-01-20 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 360,800 | 246,314 | 0.6827 | 0.404 | 0.404 | 0.410 | 0.404 | 0.410 | 606,620 | 0.4060 | -1.45% |
| 2012-01-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 1,286,200 | 881,424 | 0.6853 | 0.410 | 0.404 | 0.410 | 0.398 | 0.422 | 2,162,512 | 0.4076 | -1.43% |
| 2012-01-18 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 820,600 | 567,645 | 0.6917 | 0.416 | 0.404 | 0.416 | 0.404 | 0.416 | 1,379,690 | 0.4114 | -1.41% |
| 2012-01-17 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 232,199 | 162,636 | 0.7004 | 0.422 | 0.416 | 0.422 | 0.410 | 0.422 | 390,401 | 0.4166 | 0.00% |
| 2012-01-16 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.730 | 179,800 | 126,911 | 0.7058 | 0.422 | 0.410 | 0.422 | 0.410 | 0.434 | 302,301 | 0.4198 | 0.00% |
| 2012-01-13 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 390,800 | 276,693 | 0.7080 | 0.422 | 0.422 | 0.428 | 0.416 | 0.434 | 657,059 | 0.4211 | 0.00% |
| 2012-01-12 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 189,800 | 134,777 | 0.7101 | 0.422 | 0.422 | 0.428 | 0.416 | 0.428 | 319,114 | 0.4223 | -1.39% |
| 2012-01-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 224,900 | 162,401 | 0.7221 | 0.428 | 0.422 | 0.428 | 0.416 | 0.446 | 378,129 | 0.4295 | 0.00% |
| 2012-01-10 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.730 | 215,500 | 150,208 | 0.6970 | 0.428 | 0.422 | 0.434 | 0.410 | 0.434 | 362,324 | 0.4146 | 0.00% |
| 2012-01-09 | 0 | 0.720 | 0.690 | 0.760 | 0.700 | 0.720 | 241,900 | 170,288 | 0.7040 | 0.428 | 0.410 | 0.452 | 0.416 | 0.428 | 406,711 | 0.4187 | 1.41% |
| 2012-01-06 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 182,900 | 128,736 | 0.7039 | 0.422 | 0.422 | 0.428 | 0.416 | 0.428 | 307,513 | 0.4186 | -2.74% |
| 2012-01-05 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.760 | 226,300 | 163,736 | 0.7235 | 0.434 | 0.422 | 0.440 | 0.422 | 0.452 | 380,482 | 0.4303 | 0.00% |
| 2012-01-04 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.750 | 196,500 | 141,933 | 0.7223 | 0.434 | 0.434 | 0.446 | 0.416 | 0.446 | 330,379 | 0.4296 | 0.00% |
| 2012-01-03 | 0 | 0.730 | 0.730 | 0.760 | 0.700 | 0.800 | 367,600 | 279,837 | 0.7613 | 0.434 | 0.434 | 0.452 | 0.416 | 0.476 | 618,053 | 0.4528 | 0.00% |
| 2011-12-30 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 155,300 | 114,391 | 0.7366 | 0.434 | 0.434 | 0.452 | 0.434 | 0.452 | 261,109 | 0.4381 | -1.35% |
| 2011-12-29 | 0 | 0.740 | 0.750 | 0.770 | 0.710 | 0.780 | 285,400 | 213,631 | 0.7485 | 0.440 | 0.446 | 0.458 | 0.422 | 0.464 | 479,848 | 0.4452 | 2.78% |
| 2011-12-28 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 115,500 | 83,148 | 0.7199 | 0.428 | 0.428 | 0.440 | 0.422 | 0.446 | 194,192 | 0.4282 | -5.26% |
| 2011-12-23 | 0 | 0.760 | 0.740 | 0.760 | 0.700 | 0.760 | 418,100 | 307,737 | 0.7360 | 0.452 | 0.440 | 0.452 | 0.416 | 0.452 | 702,959 | 0.4378 | 2.70% |
| 2011-12-22 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.760 | 207,200 | 154,028 | 0.7434 | 0.440 | 0.434 | 0.446 | 0.422 | 0.452 | 348,369 | 0.4421 | -1.33% |
| 2011-12-21 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 433,800 | 317,448 | 0.7318 | 0.446 | 0.440 | 0.446 | 0.416 | 0.446 | 729,356 | 0.4352 | 4.17% |
| 2011-12-20 | 0 | 0.720 | 0.710 | 0.750 | 0.680 | 0.760 | 488,600 | 352,012 | 0.7205 | 0.428 | 0.422 | 0.446 | 0.404 | 0.452 | 821,492 | 0.4285 | 0.00% |
| 2011-12-19 | 0 | 0.720 | 0.710 | 0.730 | 0.660 | 0.720 | 1,183,500 | 826,164 | 0.6981 | 0.428 | 0.422 | 0.434 | 0.393 | 0.428 | 1,989,841 | 0.4152 | -6.49% |
| 2011-12-16 | 0 | 0.770 | 0.750 | 0.840 | 0.720 | 0.780 | 902,100 | 683,040 | 0.7572 | 0.458 | 0.446 | 0.500 | 0.428 | 0.464 | 1,516,718 | 0.4503 | 4.05% |
| 2011-12-15 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.810 | 511,800 | 395,068 | 0.7719 | 0.440 | 0.440 | 0.452 | 0.434 | 0.482 | 860,499 | 0.4591 | -11.90% |
| 2011-12-14 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.880 | 617,000 | 524,994 | 0.8509 | 0.500 | 0.500 | 0.517 | 0.494 | 0.523 | 1,037,374 | 0.5061 | -4.55% |
| 2011-12-13 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.910 | 474,700 | 414,868 | 0.8740 | 0.523 | 0.523 | 0.529 | 0.500 | 0.541 | 798,122 | 0.5198 | -1.12% |
| 2011-12-12 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.930 | 1,016,900 | 921,356 | 0.9060 | 0.529 | 0.523 | 0.529 | 0.529 | 0.553 | 1,709,733 | 0.5389 | -3.26% |
| 2011-12-09 | 0 | 0.920 | 0.880 | 0.930 | 0.840 | 0.950 | 1,795,800 | 1,619,399 | 0.9018 | 0.547 | 0.523 | 0.553 | 0.500 | 0.565 | 3,019,312 | 0.5363 | 2.22% |
| 2011-12-08 | 0 | 0.900 | 0.870 | 0.900 | 0.830 | 0.920 | 1,144,503 | 1,003,442 | 0.8767 | 0.535 | 0.517 | 0.535 | 0.494 | 0.547 | 1,924,274 | 0.5215 | -2.17% |
| 2011-12-07 | 0 | 0.920 | 0.920 | 0.930 | 0.720 | 1.030 | 8,346,800 | 7,630,404 | 0.9142 | 0.547 | 0.547 | 0.553 | 0.428 | 0.613 | 14,033,631 | 0.5437 | 24.32% |
| 2011-12-06 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.750 | 306,753 | 221,963 | 0.7236 | 0.440 | 0.428 | 0.440 | 0.422 | 0.446 | 515,750 | 0.4304 | -1.33% |
| 2011-12-05 | 0 | 0.750 | 0.750 | 0.760 | 0.680 | 0.790 | 1,229,000 | 915,608 | 0.7450 | 0.446 | 0.446 | 0.452 | 0.404 | 0.470 | 2,066,341 | 0.4431 | 0.00% |
| 2011-12-02 | 0 | 0.750 | 0.750 | 0.760 | 0.660 | 0.770 | 6,600,800 | 4,665,071 | 0.7067 | 0.446 | 0.446 | 0.452 | 0.393 | 0.458 | 11,098,048 | 0.4204 | 10.29% |
| 2011-12-01 | 0 | 0.680 | 0.680 | 0.690 | 0.620 | 0.710 | 3,296,300 | 2,255,889 | 0.6844 | 0.404 | 0.404 | 0.410 | 0.369 | 0.422 | 5,542,131 | 0.4070 | -2.86% |
| 2011-11-30 | 0 | 0.035 | - | 0.030 | 0.030 | 0.047 | 86,990,000 | 3,634,050 | 0.0418 | 0.416 | - | 0.357 | 0.357 | 0.559 | 7,312,896 | 0.4969 | -25.53% |
| 2011-11-29 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 60,356,000 | 2,815,428 | 0.0466 | 0.559 | 0.547 | 0.559 | 0.547 | 0.571 | 5,073,884 | 0.5549 | 2.17% |
| 2011-11-28 | 0 | 0.046 | 0.046 | 0.047 | 0.044 | 0.048 | 71,228,000 | 3,243,420 | 0.0455 | 0.547 | 0.547 | 0.559 | 0.523 | 0.571 | 5,987,848 | 0.5417 | 0.00% |
| 2011-11-25 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.050 | 68,110,000 | 3,210,504 | 0.0471 | 0.547 | 0.547 | 0.559 | 0.547 | 0.595 | 5,725,731 | 0.5607 | -6.12% |
| 2011-11-24 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 67,226,000 | 3,206,624 | 0.0477 | 0.583 | 0.559 | 0.583 | 0.559 | 0.595 | 5,651,416 | 0.5674 | 0.00% |
| 2011-11-23 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 48,402,000 | 2,329,644 | 0.0481 | 0.583 | 0.571 | 0.583 | 0.559 | 0.595 | 4,068,959 | 0.5725 | -3.92% |
| 2011-11-22 | 0 | 0.051 | 0.050 | 0.051 | 0.046 | 0.051 | 73,002,000 | 3,577,520 | 0.0490 | 0.607 | 0.595 | 0.607 | 0.547 | 0.607 | 6,136,981 | 0.5829 | 6.25% |
| 2011-11-21 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 54,586,000 | 2,574,524 | 0.0472 | 0.571 | 0.559 | 0.571 | 0.535 | 0.571 | 4,588,823 | 0.5610 | -2.04% |
| 2011-11-18 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 24,694,000 | 1,178,264 | 0.0477 | 0.583 | 0.571 | 0.583 | 0.559 | 0.583 | 2,075,924 | 0.5676 | 0.00% |
| 2011-11-17 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 33,596,000 | 1,607,510 | 0.0478 | 0.583 | 0.571 | 0.583 | 0.559 | 0.583 | 2,824,279 | 0.5692 | 0.00% |
| 2011-11-16 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.054 | 60,294,000 | 3,047,970 | 0.0506 | 0.583 | 0.583 | 0.595 | 0.583 | 0.642 | 5,068,671 | 0.6013 | -7.55% |
| 2011-11-15 | 0 | 0.053 | 0.052 | 0.053 | 0.046 | 0.055 | 144,800,000 | 7,372,094 | 0.0509 | 0.630 | 0.619 | 0.630 | 0.547 | 0.654 | 12,172,747 | 0.6056 | 3.92% |
| 2011-11-14 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.056 | 55,110,000 | 2,868,696 | 0.0521 | 0.607 | 0.595 | 0.607 | 0.595 | 0.666 | 4,632,874 | 0.6192 | 0.00% |
| 2011-11-11 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.060 | 191,640,000 | 10,736,918 | 0.0560 | 0.607 | 0.607 | 0.619 | 0.595 | 0.714 | 16,110,396 | 0.6665 | -5.56% |
| 2011-11-10 | 0 | 0.054 | 0.054 | 0.055 | 0.049 | 0.058 | 330,348,000 | 18,106,242 | 0.0548 | 0.642 | 0.642 | 0.654 | 0.583 | 0.690 | 27,771,013 | 0.6520 | 1.89% |
| 2011-11-09 | 0 | 0.053 | 0.052 | 0.053 | 0.041 | 0.054 | 584,384,000 | 28,313,856 | 0.0485 | 0.630 | 0.619 | 0.630 | 0.488 | 0.642 | 49,126,787 | 0.5763 | 26.19% |
| 2011-11-08 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 155,044,000 | 6,336,456 | 0.0409 | 0.500 | 0.488 | 0.500 | 0.476 | 0.500 | 13,033,919 | 0.4862 | 5.00% |
| 2011-11-07 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.041 | 250,790,000 | 9,732,602 | 0.0388 | 0.476 | 0.464 | 0.476 | 0.440 | 0.488 | 21,082,896 | 0.4616 | -2.44% |
| 2011-11-04 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.045 | 166,314,000 | 6,889,648 | 0.0414 | 0.488 | 0.476 | 0.488 | 0.464 | 0.535 | 13,981,342 | 0.4928 | -6.82% |
| 2011-11-03 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.047 | 88,632,000 | 3,937,070 | 0.0444 | 0.523 | 0.512 | 0.523 | 0.512 | 0.559 | 7,450,932 | 0.5284 | -6.38% |
| 2011-11-02 | 0 | 0.047 | 0.046 | 0.047 | 0.043 | 0.048 | 103,974,000 | 4,825,832 | 0.0464 | 0.559 | 0.547 | 0.559 | 0.512 | 0.571 | 8,740,671 | 0.5521 | 2.17% |
| 2011-11-01 | 0 | 0.046 | 0.045 | 0.046 | 0.042 | 0.049 | 146,100,000 | 6,450,640 | 0.0442 | 0.547 | 0.535 | 0.547 | 0.500 | 0.583 | 12,282,033 | 0.5252 | -6.12% |
| 2011-10-31 | 0 | 0.049 | 0.048 | 0.049 | 0.045 | 0.059 | 310,426,000 | 15,308,460 | 0.0493 | 0.583 | 0.571 | 0.583 | 0.535 | 0.702 | 26,096,252 | 0.5866 | -22.22% |
| 2011-10-28 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.067 | 69,660,000 | 4,529,608 | 0.0650 | 0.749 | 0.749 | 0.761 | 0.738 | 0.797 | 5,856,033 | 0.7735 | 0.00% |
| 2011-10-27 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.069 | 79,380,000 | 5,203,004 | 0.0655 | 0.749 | 0.738 | 0.749 | 0.738 | 0.821 | 6,673,154 | 0.7797 | 0.00% |
| 2011-10-26 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.065 | 21,150,000 | 1,327,394 | 0.0628 | 0.749 | 0.738 | 0.749 | 0.714 | 0.773 | 1,777,995 | 0.7466 | -4.55% |
| 2011-10-25 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.068 | 18,374,000 | 1,180,556 | 0.0643 | 0.785 | 0.773 | 0.785 | 0.749 | 0.809 | 1,544,627 | 0.7643 | 0.00% |
| 2011-10-24 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 21,350,000 | 1,388,350 | 0.0650 | 0.785 | 0.773 | 0.785 | 0.761 | 0.797 | 1,794,808 | 0.7735 | 1.54% |
| 2011-10-21 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.072 | 29,676,000 | 1,993,610 | 0.0672 | 0.773 | 0.761 | 0.773 | 0.761 | 0.856 | 2,494,741 | 0.7991 | -7.14% |
| 2011-10-20 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.073 | 19,222,000 | 1,353,936 | 0.0704 | 0.833 | 0.821 | 0.833 | 0.809 | 0.868 | 1,615,915 | 0.8379 | -4.11% |
| 2011-10-19 | 0 | 0.073 | 0.072 | 0.073 | 0.068 | 0.073 | 14,774,000 | 1,029,298 | 0.0697 | 0.868 | 0.856 | 0.868 | 0.809 | 0.868 | 1,241,990 | 0.8287 | 5.80% |
| 2011-10-18 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.076 | 15,172,000 | 1,067,580 | 0.0704 | 0.821 | 0.821 | 0.833 | 0.821 | 0.904 | 1,275,448 | 0.8370 | -9.21% |
| 2011-10-17 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.079 | 15,814,000 | 1,197,146 | 0.0757 | 0.904 | 0.892 | 0.904 | 0.880 | 0.940 | 1,329,419 | 0.9005 | 4.11% |
| 2011-10-14 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.078 | 13,732,000 | 1,008,868 | 0.0735 | 0.868 | 0.868 | 0.880 | 0.845 | 0.928 | 1,154,393 | 0.8739 | -3.95% |
| 2011-10-13 | 0 | 0.076 | 0.075 | 0.076 | 0.071 | 0.080 | 50,292,000 | 3,827,319 | 0.0761 | 0.904 | 0.892 | 0.904 | 0.845 | 0.952 | 4,227,844 | 0.9053 | 4.11% |
| 2011-10-12 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.078 | 22,392,000 | 1,635,200 | 0.0730 | 0.868 | 0.856 | 0.868 | 0.845 | 0.928 | 1,882,404 | 0.8687 | -6.41% |
| 2011-10-11 | 0 | 0.078 | 0.076 | 0.078 | 0.074 | 0.088 | 48,774,000 | 3,849,310 | 0.0789 | 0.928 | 0.904 | 0.928 | 0.880 | 1.047 | 4,100,232 | 0.9388 | 2.63% |
| 2011-10-10 | 0 | 0.076 | 0.075 | 0.076 | 0.069 | 0.077 | 167,410,666 | 11,933,779 | 0.0713 | 0.904 | 0.892 | 0.904 | 0.821 | 0.916 | 14,073,534 | 0.8480 | 8.57% |
| 2011-10-07 | 0 | 0.070 | 0.069 | 0.070 | 0.063 | 0.072 | 44,228,000 | 3,061,838 | 0.0692 | 0.833 | 0.821 | 0.833 | 0.749 | 0.856 | 3,718,068 | 0.8235 | 7.69% |
| 2011-10-06 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.089 | 53,588,000 | 3,828,794 | 0.0714 | 0.773 | 0.749 | 0.773 | 0.749 | 1.059 | 4,504,925 | 0.8499 | -18.75% |
| 2011-10-04 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.102 | 52,714,000 | 4,629,538 | 0.0878 | 0.952 | 0.952 | 0.964 | 0.952 | 1.213 | 4,431,452 | 1.0447 | -25.93% |
| 2011-10-03 | 0 | 0.108 | 0.103 | 0.110 | 0.089 | 0.130 | 108,216,000 | 10,767,966 | 0.0995 | 1.285 | 1.225 | 1.308 | 1.059 | 1.546 | 9,097,279 | 1.1836 | -24.48% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.701 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.150 | 5,550,000 | 803,526 | 0.1448 | 1.701 | 1.701 | 1.713 | 1.677 | 1.784 | 466,566 | 1.7222 | -2.05% |
| 2011-07-25 | 0 | 0.146 | 0.145 | 0.146 | 0.146 | 0.151 | 5,918,000 | 872,680 | 0.1475 | 1.737 | 1.725 | 1.737 | 1.737 | 1.796 | 497,502 | 1.7541 | -2.67% |
| 2011-07-22 | 0 | 0.150 | 0.149 | 0.150 | 0.142 | 0.155 | 9,762,000 | 1,444,224 | 0.1479 | 1.784 | 1.772 | 1.784 | 1.689 | 1.844 | 820,652 | 1.7599 | 5.63% |
| 2011-07-21 | 0 | 0.142 | 0.140 | 0.142 | 0.138 | 0.144 | 8,132,000 | 1,148,882 | 0.1413 | 1.689 | 1.665 | 1.689 | 1.642 | 1.713 | 683,624 | 1.6806 | -1.39% |
| 2011-07-20 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.147 | 3,150,000 | 453,754 | 0.1440 | 1.713 | 1.689 | 1.713 | 1.689 | 1.749 | 264,808 | 1.7135 | 1.41% |
| 2011-07-19 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.148 | 2,840,000 | 404,734 | 0.1425 | 1.689 | 1.665 | 1.689 | 1.665 | 1.761 | 238,747 | 1.6952 | -1.39% |
| 2011-07-18 | 0 | 0.144 | 0.142 | 0.144 | 0.139 | 0.149 | 18,208,000 | 2,678,506 | 0.1471 | 1.713 | 1.689 | 1.713 | 1.653 | 1.772 | 1,530,673 | 1.7499 | -3.36% |
| 2011-07-15 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.153 | 2,288,000 | 336,412 | 0.1470 | 1.772 | 1.737 | 1.772 | 1.725 | 1.820 | 192,343 | 1.7490 | -0.67% |
| 2011-07-14 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.155 | 4,754,000 | 708,122 | 0.1490 | 1.784 | 1.772 | 1.784 | 1.737 | 1.844 | 399,649 | 1.7719 | -4.46% |
| 2011-07-13 | 0 | 0.157 | 0.152 | 0.157 | 0.145 | 0.157 | 2,226,000 | 337,546 | 0.1516 | 1.868 | 1.808 | 1.868 | 1.725 | 1.868 | 187,131 | 1.8038 | 8.28% |
| 2011-07-12 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.150 | 5,054,000 | 745,574 | 0.1475 | 1.725 | 1.725 | 1.737 | 1.725 | 1.784 | 424,869 | 1.7548 | -4.61% |
| 2011-07-11 | 0 | 0.152 | 0.152 | 0.154 | 0.150 | 0.159 | 3,756,000 | 577,500 | 0.1538 | 1.808 | 1.808 | 1.832 | 1.784 | 1.891 | 315,752 | 1.8290 | -3.80% |
| 2011-07-08 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.160 | 1,592,000 | 250,380 | 0.1573 | 1.879 | 1.868 | 1.879 | 1.844 | 1.903 | 133,833 | 1.8708 | -1.25% |
| 2011-07-07 | 0 | 0.160 | 0.156 | 0.160 | 0.154 | 0.164 | 6,684,000 | 1,066,260 | 0.1595 | 1.903 | 1.856 | 1.903 | 1.832 | 1.951 | 561,897 | 1.8976 | 1.91% |
| 2011-07-06 | 0 | 0.157 | 0.155 | 0.157 | 0.152 | 0.158 | 2,340,000 | 364,270 | 0.1557 | 1.868 | 1.844 | 1.868 | 1.808 | 1.879 | 196,714 | 1.8518 | -0.63% |
| 2011-07-05 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.159 | 7,407,494 | 1,163,840 | 0.1571 | 1.879 | 1.868 | 1.879 | 1.856 | 1.891 | 622,718 | 1.8690 | -3.07% |
| 2011-07-04 | 0 | 0.163 | 0.162 | 0.163 | 0.148 | 0.164 | 56,120,000 | 8,894,540 | 0.1585 | 1.939 | 1.927 | 1.939 | 1.761 | 1.951 | 4,717,780 | 1.8853 | 2.52% |
| 2011-06-30 | 0 | 0.159 | 0.158 | 0.159 | 0.155 | 0.163 | 8,960,000 | 1,416,584 | 0.1581 | 1.891 | 1.879 | 1.891 | 1.844 | 1.939 | 753,231 | 1.8807 | -0.63% |
| 2011-06-29 | 0 | 0.160 | 0.159 | 0.160 | 0.160 | 0.169 | 9,694,000 | 1,586,168 | 0.1636 | 1.903 | 1.891 | 1.903 | 1.903 | 2.010 | 814,935 | 1.9464 | -4.76% |
| 2011-06-28 | 0 | 0.168 | 0.167 | 0.168 | 0.162 | 0.171 | 21,712,000 | 3,646,794 | 0.1680 | 1.998 | 1.987 | 1.998 | 1.927 | 2.034 | 1,825,240 | 1.9980 | 4.35% |
| 2011-06-27 | 0 | 0.161 | 0.160 | 0.161 | 0.159 | 0.168 | 12,082,000 | 1,972,756 | 0.1633 | 1.915 | 1.903 | 1.915 | 1.891 | 1.998 | 1,015,685 | 1.9423 | -3.59% |
| 2011-06-24 | 0 | 0.167 | 0.166 | 0.167 | 0.145 | 0.170 | 48,718,000 | 7,909,574 | 0.1624 | 1.987 | 1.975 | 1.987 | 1.725 | 2.022 | 4,095,524 | 1.9313 | 14.38% |
| 2011-06-23 | 0 | 0.146 | 0.143 | 0.147 | 0.132 | 0.147 | 16,142,000 | 2,270,764 | 0.1407 | 1.737 | 1.701 | 1.749 | 1.570 | 1.749 | 1,356,992 | 1.6734 | 8.96% |
| 2011-06-22 | 0 | 0.134 | 0.134 | 0.136 | 0.123 | 0.151 | 71,520,000 | 10,222,176 | 0.1429 | 1.594 | 1.594 | 1.618 | 1.463 | 1.796 | 6,012,396 | 1.7002 | 4.69% |
| 2011-06-21 | 0 | 0.128 | 0.126 | 0.128 | 0.113 | 0.130 | 47,230,653 | 5,807,839 | 0.1230 | 1.523 | 1.499 | 1.523 | 1.344 | 1.546 | 3,970,489 | 1.4628 | 8.47% |
| 2011-06-20 | 0 | 0.118 | 0.118 | 0.119 | 0.117 | 0.147 | 51,750,000 | 6,612,696 | 0.1278 | 1.404 | 1.404 | 1.416 | 1.392 | 1.749 | 4,350,412 | 1.5200 | -16.31% |
| 2011-06-17 | 0 | 0.141 | 0.141 | 0.144 | 0.140 | 0.167 | 53,224,000 | 8,123,660 | 0.1526 | 1.677 | 1.677 | 1.713 | 1.665 | 1.987 | 4,474,325 | 1.8156 | -16.57% |
| 2011-06-16 | 0 | 0.169 | 0.170 | 0.171 | 0.168 | 0.176 | 12,476,000 | 2,121,252 | 0.1700 | 2.010 | 2.022 | 2.034 | 1.998 | 2.094 | 1,048,807 | 2.0225 | -3.98% |
| 2011-06-15 | 0 | 0.176 | 0.176 | 0.178 | 0.172 | 0.186 | 18,292,000 | 3,241,578 | 0.1772 | 2.094 | 2.094 | 2.117 | 2.046 | 2.213 | 1,537,734 | 2.1080 | -6.38% |
| 2011-06-14 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.190 | 4,092,000 | 764,980 | 0.1869 | 2.236 | 2.224 | 2.236 | 2.201 | 2.260 | 343,998 | 2.2238 | -1.05% |
| 2011-06-13 | 0 | 0.190 | 0.187 | 0.190 | 0.185 | 0.193 | 4,922,000 | 918,720 | 0.1867 | 2.260 | 2.224 | 2.260 | 2.201 | 2.296 | 413,773 | 2.2204 | -0.52% |
| 2011-06-10 | 0 | 0.191 | 0.191 | 0.192 | 0.187 | 0.192 | 3,444,000 | 655,482 | 0.1903 | 2.272 | 2.272 | 2.284 | 2.224 | 2.284 | 289,523 | 2.2640 | 1.60% |
| 2011-06-09 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.191 | 11,568,000 | 2,175,034 | 0.1880 | 2.236 | 2.224 | 2.236 | 2.201 | 2.272 | 972,475 | 2.2366 | -3.09% |
| 2011-06-08 | 0 | 0.194 | 0.193 | 0.194 | 0.193 | 0.198 | 12,106,000 | 2,365,732 | 0.1954 | 2.308 | 2.296 | 2.308 | 2.296 | 2.355 | 1,017,702 | 2.3246 | -3.00% |
| 2011-06-07 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.200 | 9,958,000 | 1,981,072 | 0.1989 | 2.379 | 2.367 | 2.379 | 2.343 | 2.379 | 837,129 | 2.3665 | -0.50% |
| 2011-06-03 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.207 | 4,970,000 | 1,004,014 | 0.2020 | 2.391 | 2.391 | 2.403 | 2.379 | 2.462 | 417,808 | 2.4031 | -1.95% |
| 2011-06-02 | 0 | 0.205 | 0.205 | 0.206 | 0.201 | 0.210 | 13,734,000 | 2,796,720 | 0.2036 | 2.439 | 2.439 | 2.450 | 2.391 | 2.498 | 1,154,562 | 2.4223 | -3.30% |
| 2011-06-01 | 0 | 0.212 | 0.212 | 0.213 | 0.208 | 0.215 | 7,740,809 | 1,642,608 | 0.2122 | 2.522 | 2.522 | 2.534 | 2.474 | 2.558 | 650,738 | 2.5242 | 0.47% |
| 2011-05-31 | 0 | 0.211 | 0.212 | 0.213 | 0.206 | 0.213 | 10,424,000 | 2,177,680 | 0.2089 | 2.510 | 2.522 | 2.534 | 2.450 | 2.534 | 876,303 | 2.4851 | 1.44% |
| 2011-05-30 | 0 | 0.208 | 0.207 | 0.208 | 0.201 | 0.215 | 5,228,000 | 1,098,058 | 0.2100 | 2.474 | 2.462 | 2.474 | 2.391 | 2.558 | 439,497 | 2.4984 | 1.46% |
| 2011-05-27 | 0 | 0.205 | 0.205 | 0.207 | 0.202 | 0.211 | 7,024,000 | 1,449,328 | 0.2063 | 2.439 | 2.439 | 2.462 | 2.403 | 2.510 | 590,479 | 2.4545 | -1.44% |
| 2011-05-26 | 0 | 0.208 | 0.208 | 0.210 | 0.202 | 0.214 | 17,120,000 | 3,518,778 | 0.2055 | 2.474 | 2.474 | 2.498 | 2.403 | 2.546 | 1,439,209 | 2.4449 | -1.89% |
| 2011-05-25 | 0 | 0.212 | 0.210 | 0.213 | 0.206 | 0.214 | 4,814,000 | 1,003,364 | 0.2084 | 2.522 | 2.498 | 2.534 | 2.450 | 2.546 | 404,693 | 2.4793 | 0.95% |
| 2011-05-24 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.211 | 4,280,000 | 895,760 | 0.2093 | 2.498 | 2.474 | 2.498 | 2.474 | 2.510 | 359,802 | 2.4896 | -1.41% |
| 2011-05-23 | 0 | 0.213 | 0.211 | 0.213 | 0.210 | 0.218 | 5,968,000 | 1,260,750 | 0.2113 | 2.534 | 2.510 | 2.534 | 2.498 | 2.593 | 501,705 | 2.5129 | -2.29% |
| 2011-05-20 | 0 | 0.218 | 0.217 | 0.221 | 0.217 | 0.224 | 7,598,000 | 1,670,946 | 0.2199 | 2.593 | 2.581 | 2.629 | 2.581 | 2.665 | 638,733 | 2.6160 | -3.11% |
| 2011-05-19 | 0 | 0.225 | 0.220 | 0.225 | 0.220 | 0.228 | 6,516,000 | 1,446,470 | 0.2220 | 2.676 | 2.617 | 2.676 | 2.617 | 2.712 | 547,774 | 2.6406 | 0.00% |
| 2011-05-18 | 0 | 0.225 | 0.222 | 0.225 | 0.220 | 0.229 | 4,832,000 | 1,082,202 | 0.2240 | 2.676 | 2.641 | 2.676 | 2.617 | 2.724 | 406,207 | 2.6642 | 3.21% |
| 2011-05-17 | 0 | 0.218 | 0.218 | 0.219 | 0.218 | 0.225 | 9,934,000 | 2,188,264 | 0.2203 | 2.593 | 2.593 | 2.605 | 2.593 | 2.676 | 835,111 | 2.6203 | -1.80% |
| 2011-05-16 | 0 | 0.222 | 0.222 | 0.224 | 0.222 | 0.226 | 6,410,000 | 1,428,788 | 0.2229 | 2.641 | 2.641 | 2.665 | 2.641 | 2.688 | 538,863 | 2.6515 | -1.77% |
| 2011-05-13 | 0 | 0.226 | 0.226 | 0.229 | 0.224 | 0.235 | 4,792,000 | 1,088,880 | 0.2272 | 2.688 | 2.688 | 2.724 | 2.665 | 2.795 | 402,844 | 2.7030 | 0.44% |
| 2011-05-12 | 0 | 0.225 | 0.225 | 0.227 | 0.225 | 0.230 | 7,424,000 | 1,682,280 | 0.2266 | 2.676 | 2.676 | 2.700 | 2.676 | 2.736 | 624,105 | 2.6955 | -0.44% |
| 2011-05-11 | 0 | 0.226 | 0.226 | 0.227 | 0.226 | 0.229 | 6,022,000 | 1,365,570 | 0.2268 | 2.688 | 2.688 | 2.700 | 2.688 | 2.724 | 506,245 | 2.6974 | -0.88% |
| 2011-05-09 | 0 | 0.228 | 0.227 | 0.229 | 0.223 | 0.233 | 8,576,000 | 1,965,758 | 0.2292 | 2.712 | 2.700 | 2.724 | 2.653 | 2.772 | 720,949 | 2.7266 | 0.88% |
| 2011-05-06 | 0 | 0.226 | 0.225 | 0.227 | 0.225 | 0.231 | 9,712,000 | 2,196,324 | 0.2261 | 2.688 | 2.676 | 2.700 | 2.676 | 2.748 | 816,448 | 2.6901 | -0.44% |
| 2011-05-05 | 0 | 0.227 | 0.227 | 0.228 | 0.225 | 0.235 | 11,362,000 | 2,592,462 | 0.2282 | 2.700 | 2.700 | 2.712 | 2.676 | 2.795 | 955,157 | 2.7142 | 0.00% |
| 2011-05-04 | 0 | 0.227 | 0.226 | 0.227 | 0.225 | 0.231 | 8,154,000 | 1,861,246 | 0.2283 | 2.700 | 2.688 | 2.700 | 2.676 | 2.748 | 685,474 | 2.7153 | -1.30% |
| 2011-05-03 | 0 | 0.230 | 0.228 | 0.230 | 0.230 | 0.236 | 7,442,000 | 1,728,088 | 0.2322 | 2.736 | 2.712 | 2.736 | 2.736 | 2.807 | 625,619 | 2.7622 | -2.95% |
| 2011-04-29 | 0 | 0.237 | 0.236 | 0.238 | 0.228 | 0.244 | 25,510,000 | 5,956,656 | 0.2335 | 2.819 | 2.807 | 2.831 | 2.712 | 2.902 | 2,144,522 | 2.7776 | -2.87% |
| 2011-04-28 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.250 | 12,518,087 | 3,071,115 | 0.2453 | 2.902 | 2.891 | 2.902 | 2.891 | 2.974 | 1,052,345 | 2.9184 | -0.41% |
| 2011-04-27 | 0 | 0.245 | 0.245 | 0.246 | 0.242 | 0.249 | 14,596,000 | 3,579,858 | 0.2453 | 2.914 | 2.914 | 2.926 | 2.879 | 2.962 | 1,227,026 | 2.9175 | 0.41% |
| 2011-04-26 | 0 | 0.244 | 0.241 | 0.245 | 0.238 | 0.247 | 10,704,000 | 2,582,568 | 0.2413 | 2.902 | 2.867 | 2.914 | 2.831 | 2.938 | 899,842 | 2.8700 | -0.41% |
| 2011-04-21 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.249 | 12,112,000 | 2,976,090 | 0.2457 | 2.914 | 2.902 | 2.914 | 2.891 | 2.962 | 1,018,207 | 2.9229 | -1.21% |
| 2011-04-20 | 0 | 0.248 | 0.247 | 0.249 | 0.245 | 0.260 | 53,748,099 | 13,543,569 | 0.2520 | 2.950 | 2.938 | 2.962 | 2.914 | 3.093 | 4,518,384 | 2.9974 | -2.75% |
| 2011-04-19 | 0 | 0.255 | 0.250 | 0.255 | 0.222 | 0.260 | 305,868,000 | 70,935,062 | 0.2319 | 3.033 | 2.974 | 3.033 | 2.641 | 3.093 | 25,713,079 | 2.7587 | 13.33% |
| 2011-04-18 | 0 | 0.225 | 0.224 | 0.225 | 0.224 | 0.231 | 15,652,000 | 3,537,796 | 0.2260 | 2.676 | 2.665 | 2.676 | 2.665 | 2.748 | 1,315,800 | 2.6887 | -2.60% |
| 2011-04-15 | 0 | 0.231 | 0.230 | 0.232 | 0.226 | 0.232 | 9,768,000 | 2,241,526 | 0.2295 | 2.748 | 2.736 | 2.760 | 2.688 | 2.760 | 821,156 | 2.7297 | 1.76% |
| 2011-04-14 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.229 | 4,892,000 | 1,111,608 | 0.2272 | 2.700 | 2.688 | 2.700 | 2.688 | 2.724 | 411,251 | 2.7030 | -0.87% |
| 2011-04-13 | 0 | 0.229 | 0.227 | 0.229 | 0.226 | 0.229 | 5,260,000 | 1,193,982 | 0.2270 | 2.724 | 2.700 | 2.724 | 2.688 | 2.724 | 442,187 | 2.7002 | 0.00% |
| 2011-04-12 | 0 | 0.229 | 0.227 | 0.229 | 0.225 | 0.233 | 10,536,000 | 2,394,866 | 0.2273 | 2.724 | 2.700 | 2.724 | 2.676 | 2.772 | 885,719 | 2.7039 | 0.00% |
| 2011-04-11 | 0 | 0.229 | 0.229 | 0.230 | 0.227 | 0.235 | 13,820,000 | 3,175,312 | 0.2298 | 2.724 | 2.724 | 2.736 | 2.700 | 2.795 | 1,161,791 | 2.7331 | -0.87% |
| 2011-04-08 | 0 | 0.231 | 0.230 | 0.231 | 0.229 | 0.240 | 18,208,000 | 4,243,144 | 0.2330 | 2.748 | 2.736 | 2.748 | 2.724 | 2.855 | 1,530,673 | 2.7721 | 1.32% |
| 2011-04-07 | 0 | 0.228 | 0.226 | 0.227 | 0.226 | 0.233 | 11,398,000 | 2,609,522 | 0.2289 | 2.712 | 2.688 | 2.700 | 2.688 | 2.772 | 958,184 | 2.7234 | -0.87% |
| 2011-04-06 | 0 | 0.230 | 0.228 | 0.230 | 0.220 | 0.235 | 27,598,000 | 6,296,714 | 0.2282 | 2.736 | 2.712 | 2.736 | 2.617 | 2.795 | 2,320,052 | 2.7140 | 3.14% |
| 2011-04-04 | 0 | 0.223 | 0.223 | 0.224 | 0.216 | 0.224 | 23,580,000 | 5,195,582 | 0.2203 | 2.653 | 2.653 | 2.665 | 2.569 | 2.665 | 1,982,275 | 2.6210 | 3.24% |
| 2011-04-01 | 0 | 0.216 | 0.214 | 0.217 | 0.212 | 0.222 | 14,660,000 | 3,167,978 | 0.2161 | 2.569 | 2.546 | 2.581 | 2.522 | 2.641 | 1,232,407 | 2.5706 | -1.37% |
| 2011-03-31 | 0 | 0.219 | 0.218 | 0.219 | 0.216 | 0.224 | 20,538,000 | 4,492,872 | 0.2188 | 2.605 | 2.593 | 2.605 | 2.569 | 2.665 | 1,726,546 | 2.6022 | 0.46% |
| 2011-03-30 | 0 | 0.218 | 0.217 | 0.219 | 0.217 | 0.225 | 12,758,000 | 2,790,912 | 0.2188 | 2.593 | 2.581 | 2.605 | 2.581 | 2.676 | 1,072,513 | 2.6022 | 0.00% |
| 2011-03-29 | 0 | 0.218 | 0.218 | 0.219 | 0.216 | 0.224 | 21,108,000 | 4,638,280 | 0.2197 | 2.593 | 2.593 | 2.605 | 2.569 | 2.665 | 1,774,464 | 2.6139 | -3.11% |
| 2011-03-28 | 0 | 0.225 | 0.225 | 0.226 | 0.224 | 0.229 | 10,724,000 | 2,427,234 | 0.2263 | 2.676 | 2.676 | 2.688 | 2.665 | 2.724 | 901,523 | 2.6924 | -1.32% |
| 2011-03-25 | 0 | 0.228 | 0.227 | 0.231 | 0.226 | 0.236 | 43,334,000 | 9,915,136 | 0.2288 | 2.712 | 2.700 | 2.748 | 2.688 | 2.807 | 3,642,913 | 2.7218 | -3.39% |
| 2011-03-24 | 0 | 0.236 | 0.235 | 0.236 | 0.234 | 0.243 | 7,400,000 | 1,754,826 | 0.2371 | 2.807 | 2.795 | 2.807 | 2.784 | 2.891 | 622,088 | 2.8209 | -2.07% |
| 2011-03-23 | 0 | 0.241 | 0.238 | 0.240 | 0.236 | 0.242 | 11,920,000 | 2,852,894 | 0.2393 | 2.867 | 2.831 | 2.855 | 2.807 | 2.879 | 1,002,066 | 2.8470 | 0.00% |
| 2011-03-22 | 0 | 0.241 | 0.240 | 0.241 | 0.240 | 0.245 | 7,960,000 | 1,934,690 | 0.2431 | 2.867 | 2.855 | 2.867 | 2.855 | 2.914 | 669,165 | 2.8912 | -0.41% |
| 2011-03-21 | 0 | 0.242 | 0.239 | 0.242 | 0.235 | 0.244 | 11,858,000 | 2,848,644 | 0.2402 | 2.879 | 2.843 | 2.879 | 2.795 | 2.902 | 996,854 | 2.8576 | 3.86% |
| 2011-03-18 | 0 | 0.233 | 0.233 | 0.234 | 0.225 | 0.238 | 9,104,000 | 2,096,290 | 0.2303 | 2.772 | 2.772 | 2.784 | 2.676 | 2.831 | 765,336 | 2.7390 | 5.43% |
| 2011-03-17 | 0 | 0.221 | 0.221 | 0.223 | 0.220 | 0.233 | 14,978,000 | 3,353,344 | 0.2239 | 2.629 | 2.629 | 2.653 | 2.617 | 2.772 | 1,259,140 | 2.6632 | -5.15% |
| 2011-03-16 | 0 | 0.233 | 0.233 | 0.234 | 0.232 | 0.238 | 8,822,000 | 2,068,778 | 0.2345 | 2.772 | 2.772 | 2.784 | 2.760 | 2.831 | 741,630 | 2.7895 | -2.10% |
| 2011-03-15 | 0 | 0.238 | 0.237 | 0.238 | 0.232 | 0.244 | 9,742,000 | 2,303,990 | 0.2365 | 2.831 | 2.819 | 2.831 | 2.760 | 2.902 | 818,970 | 2.8133 | -2.46% |
| 2011-03-14 | 0 | 0.244 | 0.241 | 0.244 | 0.237 | 0.244 | 5,788,000 | 1,388,070 | 0.2398 | 2.902 | 2.867 | 2.902 | 2.819 | 2.902 | 486,574 | 2.8527 | 0.00% |
| 2011-03-11 | 0 | 0.244 | 0.244 | 0.246 | 0.244 | 0.250 | 8,184,000 | 2,024,960 | 0.2474 | 2.902 | 2.902 | 2.926 | 2.902 | 2.974 | 687,996 | 2.9433 | -2.40% |
| 2011-03-10 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.250 | 7,122,000 | 1,771,658 | 0.2488 | 2.974 | 2.974 | 3.033 | 2.914 | 2.974 | 598,718 | 2.9591 | 0.81% |
| 2011-03-09 | 0 | 0.248 | 0.248 | 0.249 | 0.248 | 0.250 | 6,814,000 | 1,695,096 | 0.2488 | 2.950 | 2.950 | 2.962 | 2.950 | 2.974 | 572,825 | 2.9592 | -0.80% |
| 2011-03-08 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 31,340,000 | 7,882,838 | 0.2515 | 2.974 | 2.974 | 3.033 | 2.962 | 3.033 | 2,634,626 | 2.9920 | 0.81% |
| 2011-03-07 | 0 | 0.248 | 0.246 | 0.248 | 0.240 | 0.255 | 17,894,000 | 4,451,462 | 0.2488 | 2.950 | 2.926 | 2.950 | 2.855 | 3.033 | 1,504,276 | 2.9592 | 1.22% |
| 2011-03-04 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.249 | 13,662,000 | 3,349,718 | 0.2452 | 2.914 | 2.902 | 2.914 | 2.891 | 2.962 | 1,148,509 | 2.9166 | 0.00% |
| 2011-03-03 | 0 | 0.245 | 0.241 | 0.245 | 0.240 | 0.246 | 8,512,000 | 2,075,396 | 0.2438 | 2.914 | 2.867 | 2.914 | 2.855 | 2.926 | 715,569 | 2.9003 | 2.08% |
| 2011-03-02 | 0 | 0.240 | 0.240 | 0.241 | 0.234 | 0.244 | 3,614,000 | 866,664 | 0.2398 | 2.855 | 2.855 | 2.867 | 2.784 | 2.902 | 303,814 | 2.8526 | 0.42% |
| 2011-03-01 | 0 | 0.239 | 0.240 | 0.242 | 0.238 | 0.244 | 9,750,000 | 2,353,974 | 0.2414 | 2.843 | 2.855 | 2.879 | 2.831 | 2.902 | 819,643 | 2.8720 | -1.24% |
| 2011-02-28 | 0 | 0.242 | 0.240 | 0.248 | 0.237 | 0.248 | 22,650,000 | 5,501,734 | 0.2429 | 2.879 | 2.855 | 2.950 | 2.819 | 2.950 | 1,904,093 | 2.8894 | 0.83% |
| 2011-02-25 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.248 | 13,418,000 | 3,254,908 | 0.2426 | 2.855 | 2.855 | 2.879 | 2.855 | 2.950 | 1,127,997 | 2.8856 | 0.00% |
| 2011-02-24 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.248 | 29,052,000 | 7,105,216 | 0.2446 | 2.855 | 2.843 | 2.855 | 2.843 | 2.950 | 2,442,284 | 2.9093 | -2.44% |
| 2011-02-23 | 0 | 0.246 | 0.243 | 0.246 | 0.232 | 0.248 | 10,014,000 | 2,425,328 | 0.2422 | 2.926 | 2.891 | 2.926 | 2.760 | 2.950 | 841,836 | 2.8810 | 5.58% |
| 2011-02-22 | 0 | 0.233 | 0.232 | 0.233 | 0.229 | 0.238 | 30,520,000 | 7,059,922 | 0.2313 | 2.772 | 2.760 | 2.772 | 2.724 | 2.831 | 2,565,692 | 2.7517 | -2.10% |
| 2011-02-21 | 0 | 0.238 | 0.237 | 0.238 | 0.237 | 0.243 | 21,320,000 | 5,128,010 | 0.2405 | 2.831 | 2.819 | 2.831 | 2.819 | 2.891 | 1,792,286 | 2.8612 | -1.65% |
| 2011-02-18 | 0 | 0.242 | 0.242 | 0.243 | 0.239 | 0.247 | 13,238,000 | 3,219,366 | 0.2432 | 2.879 | 2.879 | 2.891 | 2.843 | 2.938 | 1,112,865 | 2.8929 | -0.82% |
| 2011-02-17 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.250 | 24,852,000 | 6,128,504 | 0.2466 | 2.902 | 2.891 | 2.902 | 2.891 | 2.974 | 2,089,207 | 2.9334 | 0.00% |
| 2011-02-16 | 0 | 0.244 | 0.243 | 0.244 | 0.240 | 0.255 | 26,448,000 | 6,532,646 | 0.2470 | 2.902 | 2.891 | 2.902 | 2.855 | 3.033 | 2,223,376 | 2.9382 | -1.61% |
| 2011-02-15 | 0 | 0.248 | 0.249 | 0.250 | 0.247 | 0.255 | 24,528,000 | 6,198,582 | 0.2527 | 2.950 | 2.962 | 2.974 | 2.938 | 3.033 | 2,061,969 | 3.0061 | -0.80% |
| 2011-02-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 21,169,386 | 5,372,002 | 0.2538 | 2.974 | 2.974 | 3.033 | 2.974 | 3.093 | 1,779,624 | 3.0186 | 0.81% |
| 2011-02-11 | 0 | 0.248 | 0.246 | 0.248 | 0.245 | 0.250 | 7,680,000 | 1,904,114 | 0.2479 | 2.950 | 2.926 | 2.950 | 2.914 | 2.974 | 645,626 | 2.9493 | -0.80% |
| 2011-02-10 | 0 | 0.250 | 0.247 | 0.250 | 0.248 | 0.255 | 6,944,000 | 1,732,474 | 0.2495 | 2.974 | 2.938 | 2.974 | 2.950 | 3.033 | 583,754 | 2.9678 | 0.00% |
| 2011-02-09 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 12,104,000 | 3,023,398 | 0.2498 | 2.974 | 2.974 | 3.033 | 2.950 | 3.033 | 1,017,534 | 2.9713 | -1.96% |
| 2011-02-08 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.255 | 15,368,000 | 3,813,730 | 0.2482 | 3.033 | 2.974 | 3.033 | 2.891 | 3.033 | 1,291,925 | 2.9520 | 3.24% |
| 2011-02-07 | 0 | 0.247 | 0.245 | 0.250 | 0.245 | 0.250 | 4,998,000 | 1,234,596 | 0.2470 | 2.938 | 2.914 | 2.974 | 2.914 | 2.974 | 420,162 | 2.9384 | -0.40% |
| 2011-02-02 | 0 | 0.248 | 0.247 | 0.248 | 0.247 | 0.255 | 5,226,000 | 1,300,560 | 0.2489 | 2.950 | 2.938 | 2.950 | 2.938 | 3.033 | 439,329 | 2.9603 | 0.00% |
| 2011-02-01 | 0 | 0.248 | 0.248 | 0.249 | 0.246 | 0.250 | 2,699,176 | 670,009 | 0.2482 | 2.950 | 2.950 | 2.962 | 2.926 | 2.974 | 226,909 | 2.9528 | -0.40% |
| 2011-01-31 | 0 | 0.249 | 0.246 | 0.249 | 0.245 | 0.250 | 2,608,050 | 644,813 | 0.2472 | 2.962 | 2.926 | 2.962 | 2.914 | 2.974 | 219,248 | 2.9410 | -0.40% |
| 2011-01-28 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 10,295,225 | 2,555,700 | 0.2482 | 2.974 | 2.974 | 3.033 | 2.926 | 3.033 | 865,478 | 2.9529 | 1.63% |
| 2011-01-27 | 0 | 0.246 | 0.246 | 0.247 | 0.245 | 0.255 | 41,384,000 | 10,318,398 | 0.2493 | 2.926 | 2.926 | 2.938 | 2.914 | 3.033 | 3,478,985 | 2.9659 | -3.53% |
| 2011-01-26 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.270 | 16,546,000 | 4,195,610 | 0.2536 | 3.033 | 3.033 | 3.093 | 2.950 | 3.212 | 1,390,955 | 3.0164 | -5.56% |
| 2011-01-25 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 14,034,000 | 3,755,250 | 0.2676 | 3.212 | 3.152 | 3.212 | 3.093 | 3.271 | 1,179,781 | 3.1830 | 1.89% |
| 2011-01-24 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.285 | 61,726,000 | 16,813,420 | 0.2724 | 3.152 | 3.152 | 3.212 | 3.152 | 3.390 | 5,189,054 | 3.2402 | -3.64% |
| 2011-01-21 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 12,024,000 | 3,229,250 | 0.2686 | 3.271 | 3.152 | 3.271 | 3.093 | 3.271 | 1,010,809 | 3.1947 | 5.77% |
| 2011-01-20 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 8,606,000 | 2,253,950 | 0.2619 | 3.093 | 3.093 | 3.152 | 3.093 | 3.212 | 723,471 | 3.1155 | -3.70% |
| 2011-01-19 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 62,632,024 | 17,141,977 | 0.2737 | 3.212 | 3.212 | 3.271 | 3.152 | 3.390 | 5,265,220 | 3.2557 | -3.57% |
| 2011-01-18 | 0 | 0.280 | 0.275 | 0.280 | 0.237 | 0.280 | 95,978,000 | 25,323,756 | 0.2638 | 3.331 | 3.271 | 3.331 | 2.819 | 3.331 | 8,068,480 | 3.1386 | 16.18% |
| 2011-01-17 | 0 | 0.241 | 0.241 | 0.243 | 0.238 | 0.246 | 13,454,000 | 3,268,306 | 0.2429 | 2.867 | 2.867 | 2.891 | 2.831 | 2.926 | 1,131,023 | 2.8897 | -1.63% |
| 2011-01-14 | 0 | 0.245 | 0.245 | 0.246 | 0.242 | 0.248 | 7,238,000 | 1,779,392 | 0.2458 | 2.914 | 2.914 | 2.926 | 2.879 | 2.950 | 608,469 | 2.9244 | 0.00% |
| 2011-01-13 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.249 | 11,470,880 | 2,812,755 | 0.2452 | 2.914 | 2.902 | 2.914 | 2.891 | 2.962 | 964,310 | 2.9169 | -1.61% |
| 2011-01-12 | 0 | 0.249 | 0.248 | 0.249 | 0.246 | 0.250 | 7,800,039 | 1,943,628 | 0.2492 | 2.962 | 2.950 | 2.962 | 2.926 | 2.974 | 655,718 | 2.9641 | -0.40% |
| 2011-01-11 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 10,540,000 | 2,639,626 | 0.2504 | 2.974 | 2.974 | 3.033 | 2.938 | 3.033 | 886,055 | 2.9791 | 0.00% |
| 2011-01-10 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.255 | 7,696,000 | 1,925,414 | 0.2502 | 2.974 | 2.926 | 2.974 | 2.926 | 3.033 | 646,971 | 2.9760 | 0.00% |
| 2011-01-07 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 12,542,000 | 3,164,800 | 0.2523 | 2.974 | 2.962 | 2.974 | 2.962 | 3.033 | 1,054,355 | 3.0016 | -1.96% |
| 2011-01-06 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 18,469,662 | 4,629,377 | 0.2506 | 3.033 | 2.974 | 3.033 | 2.950 | 3.033 | 1,552,669 | 2.9816 | 0.00% |
| 2011-01-05 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 16,160,000 | 4,077,266 | 0.2523 | 3.033 | 2.974 | 3.033 | 2.962 | 3.033 | 1,358,505 | 3.0013 | 0.00% |
| 2011-01-04 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.260 | 19,496,760 | 4,956,620 | 0.2542 | 3.033 | 2.974 | 3.033 | 2.938 | 3.093 | 1,639,013 | 3.0241 | 2.00% |
| 2011-01-03 | 0 | 0.250 | 0.248 | 0.250 | 0.244 | 0.250 | 7,106,000 | 1,753,424 | 0.2468 | 2.974 | 2.950 | 2.974 | 2.902 | 2.974 | 597,373 | 2.9352 | 0.81% |
| 2010-12-31 | 0 | 0.248 | 0.246 | 0.248 | 0.246 | 0.255 | 4,640,000 | 1,151,524 | 0.2482 | 2.950 | 2.926 | 2.950 | 2.926 | 3.033 | 390,066 | 2.9521 | -2.75% |
| 2010-12-30 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.255 | 5,780,000 | 1,442,472 | 0.2496 | 3.033 | 2.974 | 3.033 | 2.926 | 3.033 | 485,901 | 2.9687 | 3.24% |
| 2010-12-29 | 0 | 0.247 | 0.246 | 0.247 | 0.243 | 0.250 | 14,806,000 | 3,632,786 | 0.2454 | 2.938 | 2.926 | 2.938 | 2.891 | 2.974 | 1,244,680 | 2.9187 | -1.20% |
| 2010-12-28 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.255 | 18,094,000 | 4,533,016 | 0.2505 | 2.974 | 2.950 | 2.974 | 2.914 | 3.033 | 1,521,089 | 2.9801 | -3.85% |
| 2010-12-24 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 11,346,000 | 2,941,470 | 0.2593 | 3.093 | 3.033 | 3.093 | 3.033 | 3.093 | 953,812 | 3.0839 | 1.96% |
| 2010-12-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 19,820,000 | 5,127,870 | 0.2587 | 3.033 | 3.033 | 3.093 | 3.033 | 3.093 | 1,666,187 | 3.0776 | -1.92% |
| 2010-12-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 5,268,000 | 1,356,690 | 0.2575 | 3.093 | 3.033 | 3.093 | 3.033 | 3.152 | 442,859 | 3.0635 | 0.00% |
| 2010-12-21 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 8,184,000 | 2,112,230 | 0.2581 | 3.093 | 3.033 | 3.093 | 3.033 | 3.093 | 687,996 | 3.0701 | 1.96% |
| 2010-12-20 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 11,276,000 | 2,916,490 | 0.2586 | 3.033 | 3.033 | 3.093 | 3.033 | 3.152 | 947,927 | 3.0767 | -3.77% |
| 2010-12-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 15,538,000 | 4,104,110 | 0.2641 | 3.152 | 3.093 | 3.152 | 3.093 | 3.152 | 1,306,216 | 3.1420 | 0.00% |
| 2010-12-16 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 7,010,000 | 1,858,520 | 0.2651 | 3.152 | 3.152 | 3.212 | 3.093 | 3.212 | 589,302 | 3.1538 | -1.85% |
| 2010-12-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 12,882,000 | 3,423,930 | 0.2658 | 3.212 | 3.152 | 3.212 | 3.152 | 3.212 | 1,082,937 | 3.1617 | 1.89% |
| 2010-12-14 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 7,874,000 | 2,096,020 | 0.2662 | 3.152 | 3.152 | 3.212 | 3.152 | 3.212 | 661,935 | 3.1665 | 0.00% |
| 2010-12-13 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 31,382,000 | 8,323,190 | 0.2652 | 3.152 | 3.152 | 3.212 | 3.093 | 3.212 | 2,638,157 | 3.1549 | -1.85% |
| 2010-12-10 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 46,046,000 | 12,358,640 | 0.2684 | 3.212 | 3.152 | 3.212 | 3.152 | 3.271 | 3,870,900 | 3.1927 | -1.82% |
| 2010-12-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 20,494,000 | 5,574,280 | 0.2720 | 3.271 | 3.212 | 3.271 | 3.212 | 3.271 | 1,722,847 | 3.2355 | 0.00% |
| 2010-12-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 7,228,000 | 1,958,570 | 0.2710 | 3.271 | 3.212 | 3.271 | 3.212 | 3.271 | 607,629 | 3.2233 | 0.00% |
| 2010-12-07 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 23,596,000 | 6,441,320 | 0.2730 | 3.271 | 3.212 | 3.271 | 3.152 | 3.271 | 1,983,620 | 3.2473 | 1.85% |
| 2010-12-06 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 31,606,000 | 8,568,110 | 0.2711 | 3.212 | 3.212 | 3.271 | 3.152 | 3.331 | 2,656,988 | 3.2247 | -1.82% |
| 2010-12-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 22,872,000 | 6,318,680 | 0.2763 | 3.271 | 3.271 | 3.331 | 3.271 | 3.390 | 1,922,756 | 3.2863 | -1.79% |
| 2010-12-02 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 29,542,000 | 8,200,680 | 0.2776 | 3.331 | 3.271 | 3.331 | 3.212 | 3.390 | 2,483,476 | 3.3021 | 3.70% |
| 2010-12-01 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 28,520,000 | 7,547,480 | 0.2646 | 3.212 | 3.152 | 3.212 | 3.093 | 3.271 | 2,397,560 | 3.1480 | 0.00% |
| 2010-11-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 34,382,000 | 9,215,100 | 0.2680 | 3.212 | 3.152 | 3.212 | 3.152 | 3.271 | 2,890,355 | 3.1882 | -1.82% |
| 2010-11-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 25,140,000 | 6,856,580 | 0.2727 | 3.271 | 3.212 | 3.271 | 3.212 | 3.271 | 2,113,418 | 3.2443 | 0.00% |
| 2010-11-26 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 103,074,000 | 28,403,670 | 0.2756 | 3.271 | 3.212 | 3.271 | 3.152 | 3.390 | 8,665,012 | 3.2780 | -3.51% |
| 2010-11-25 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 47,791,760 | 13,935,633 | 0.2916 | 3.390 | 3.390 | 3.450 | 3.390 | 3.509 | 4,017,659 | 3.4686 | -1.72% |
| 2010-11-24 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 50,234,000 | 14,373,730 | 0.2861 | 3.450 | 3.450 | 3.509 | 3.331 | 3.509 | 4,222,968 | 3.4037 | 1.75% |
| 2010-11-23 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 32,178,000 | 9,281,420 | 0.2884 | 3.390 | 3.390 | 3.450 | 3.331 | 3.509 | 2,705,074 | 3.4311 | -5.00% |
| 2010-11-22 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 52,064,000 | 15,342,730 | 0.2947 | 3.569 | 3.509 | 3.569 | 3.390 | 3.569 | 4,376,809 | 3.5055 | 0.00% |
| 2010-11-19 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 139,628,000 | 41,683,220 | 0.2985 | 3.569 | 3.509 | 3.569 | 3.331 | 3.688 | 11,737,958 | 3.5511 | 7.14% |
| 2010-11-18 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 20,712,000 | 5,694,380 | 0.2749 | 3.331 | 3.271 | 3.331 | 3.212 | 3.331 | 1,741,174 | 3.2704 | 1.82% |
| 2010-11-17 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 33,182,000 | 8,968,580 | 0.2703 | 3.271 | 3.212 | 3.271 | 3.152 | 3.271 | 2,789,476 | 3.2151 | 0.00% |
| 2010-11-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 31,660,000 | 8,699,950 | 0.2748 | 3.271 | 3.212 | 3.271 | 3.212 | 3.331 | 2,661,527 | 3.2688 | 0.00% |
| 2010-11-15 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 25,472,000 | 7,128,390 | 0.2799 | 3.271 | 3.271 | 3.331 | 3.271 | 3.390 | 2,141,327 | 3.3290 | -1.79% |
| 2010-11-12 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.295 | 33,310,000 | 9,550,930 | 0.2867 | 3.331 | 3.271 | 3.331 | 3.331 | 3.509 | 2,800,236 | 3.4108 | -5.08% |
| 2010-11-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 91,320,865 | 27,161,548 | 0.2974 | 3.509 | 3.450 | 3.509 | 3.450 | 3.628 | 7,676,974 | 3.5381 | -1.67% |
| 2010-11-10 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 83,378,000 | 24,272,800 | 0.2911 | 3.569 | 3.509 | 3.569 | 3.331 | 3.569 | 7,009,249 | 3.4630 | 5.26% |
| 2010-11-09 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 22,634,000 | 6,479,090 | 0.2863 | 3.390 | 3.390 | 3.450 | 3.331 | 3.450 | 1,902,748 | 3.4051 | 1.79% |
| 2010-11-08 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 28,946,000 | 8,070,870 | 0.2788 | 3.331 | 3.271 | 3.331 | 3.271 | 3.390 | 2,433,373 | 3.3167 | 1.82% |
| 2010-11-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 32,838,000 | 9,113,290 | 0.2775 | 3.271 | 3.271 | 3.331 | 3.271 | 3.390 | 2,760,557 | 3.3013 | -1.79% |
| 2010-11-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 40,901,854 | 11,521,601 | 0.2817 | 3.331 | 3.271 | 3.331 | 3.271 | 3.450 | 3,438,453 | 3.3508 | -3.45% |
| 2010-11-03 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 65,336,000 | 19,096,640 | 0.2923 | 3.450 | 3.390 | 3.450 | 3.390 | 3.569 | 5,492,532 | 3.4768 | 1.75% |
| 2010-11-02 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 28,457,000 | 8,105,895 | 0.2848 | 3.390 | 3.390 | 3.450 | 3.331 | 3.450 | 2,392,264 | 3.3884 | 0.00% |
| 2010-11-01 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 20,036,000 | 5,621,920 | 0.2806 | 3.390 | 3.331 | 3.390 | 3.271 | 3.390 | 1,684,345 | 3.3377 | 1.79% |
| 2010-10-29 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 18,914,000 | 5,215,390 | 0.2757 | 3.331 | 3.271 | 3.331 | 3.212 | 3.331 | 1,590,023 | 3.2801 | 0.00% |
| 2010-10-28 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 11,510,000 | 3,183,640 | 0.2766 | 3.331 | 3.271 | 3.331 | 3.212 | 3.331 | 967,599 | 3.2902 | 0.00% |
| 2010-10-27 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 29,862,000 | 8,283,280 | 0.2774 | 3.331 | 3.271 | 3.331 | 3.271 | 3.390 | 2,510,377 | 3.2996 | 0.00% |
| 2010-10-26 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 11,948,000 | 3,372,280 | 0.2822 | 3.331 | 3.271 | 3.331 | 3.331 | 3.450 | 1,004,420 | 3.3574 | -1.75% |
| 2010-10-25 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 82,213,660 | 23,402,295 | 0.2847 | 3.390 | 3.390 | 3.450 | 3.331 | 3.450 | 6,911,368 | 3.3861 | 1.79% |
| 2010-10-22 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 44,128,000 | 12,219,000 | 0.2769 | 3.331 | 3.331 | 3.390 | 3.152 | 3.390 | 3,709,662 | 3.2938 | 5.66% |
| 2010-10-21 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 12,212,956 | 3,274,198 | 0.2681 | 3.152 | 3.152 | 3.212 | 3.152 | 3.212 | 1,026,694 | 3.1891 | -1.85% |
| 2010-10-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 22,020,000 | 5,848,390 | 0.2656 | 3.212 | 3.152 | 3.212 | 3.093 | 3.212 | 1,851,132 | 3.1594 | 0.00% |
| 2010-10-19 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 11,799,797 | 3,191,208 | 0.2704 | 3.212 | 3.212 | 3.271 | 3.152 | 3.271 | 991,961 | 3.2171 | 0.00% |
| 2010-10-18 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 29,580,000 | 7,814,200 | 0.2642 | 3.212 | 3.152 | 3.212 | 3.033 | 3.212 | 2,486,670 | 3.1424 | 5.88% |
| 2010-10-15 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 68,000,395 | 17,763,939 | 0.2612 | 3.033 | 3.033 | 3.093 | 3.033 | 3.212 | 5,716,517 | 3.1075 | -5.56% |
| 2010-10-14 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.285 | 76,077,315 | 20,368,121 | 0.2677 | 3.212 | 3.152 | 3.212 | 3.093 | 3.390 | 6,395,511 | 3.1848 | -3.57% |
| 2010-10-13 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 32,602,000 | 9,154,350 | 0.2808 | 3.331 | 3.271 | 3.331 | 3.212 | 3.450 | 2,740,718 | 3.3401 | -1.75% |
| 2010-10-12 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 24,524,000 | 6,953,790 | 0.2836 | 3.390 | 3.331 | 3.390 | 3.331 | 3.450 | 2,061,633 | 3.3730 | 0.00% |
| 2010-10-11 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 40,235,360 | 11,511,834 | 0.2861 | 3.390 | 3.331 | 3.390 | 3.331 | 3.450 | 3,382,423 | 3.4034 | -1.72% |
| 2010-10-08 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 20,850,000 | 6,045,070 | 0.2899 | 3.450 | 3.450 | 3.509 | 3.390 | 3.450 | 1,752,775 | 3.4489 | 0.00% |
| 2010-10-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 11,005,756 | 3,217,118 | 0.2923 | 3.450 | 3.450 | 3.509 | 3.390 | 3.509 | 925,209 | 3.4772 | -1.69% |
| 2010-10-06 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 22,238,000 | 6,446,960 | 0.2899 | 3.509 | 3.450 | 3.509 | 3.390 | 3.509 | 1,869,458 | 3.4486 | 1.72% |
| 2010-10-05 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 12,915,902 | 3,757,991 | 0.2910 | 3.450 | 3.450 | 3.509 | 3.390 | 3.509 | 1,085,787 | 3.4611 | -1.69% |
| 2010-10-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 23,165,983 | 6,862,365 | 0.2962 | 3.509 | 3.450 | 3.509 | 3.450 | 3.569 | 1,947,470 | 3.5237 | 0.00% |
| 2010-09-30 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 33,634,000 | 9,838,300 | 0.2925 | 3.509 | 3.509 | 3.569 | 3.390 | 3.569 | 2,827,474 | 3.4795 | 1.72% |
| 2010-09-29 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 44,852,946 | 13,044,163 | 0.2908 | 3.450 | 3.450 | 3.509 | 3.331 | 3.509 | 3,770,605 | 3.4594 | 3.57% |
| 2010-09-28 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.305 | 108,460,000 | 30,808,130 | 0.2841 | 3.331 | 3.331 | 3.390 | 3.271 | 3.628 | 9,117,791 | 3.3789 | -8.20% |
| 2010-09-27 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 37,472,000 | 11,446,300 | 0.3055 | 3.628 | 3.569 | 3.628 | 3.569 | 3.747 | 3,150,119 | 3.6336 | -1.61% |
| 2010-09-24 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 59,566,470 | 18,385,138 | 0.3086 | 3.688 | 3.628 | 3.688 | 3.569 | 3.747 | 5,007,511 | 3.6715 | 0.00% |
| 2010-09-22 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 51,462,000 | 15,805,350 | 0.3071 | 3.688 | 3.628 | 3.688 | 3.628 | 3.747 | 4,326,201 | 3.6534 | 0.00% |
| 2010-09-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 102,697,000 | 31,460,285 | 0.3063 | 3.688 | 3.628 | 3.688 | 3.569 | 3.747 | 8,633,319 | 3.6441 | 3.33% |
| 2010-09-20 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 96,596,000 | 28,151,830 | 0.2914 | 3.569 | 3.509 | 3.569 | 3.331 | 3.569 | 8,120,433 | 3.4668 | 3.45% |
| 2010-09-17 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 62,670,000 | 17,979,470 | 0.2869 | 3.450 | 3.390 | 3.450 | 3.331 | 3.450 | 5,268,412 | 3.4127 | 0.00% |
| 2010-09-16 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 126,354,000 | 35,805,140 | 0.2834 | 3.450 | 3.390 | 3.450 | 3.271 | 3.509 | 10,622,067 | 3.3708 | 1.75% |
| 2010-09-15 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 155,016,000 | 43,550,200 | 0.2809 | 3.390 | 3.331 | 3.390 | 3.212 | 3.450 | 13,031,565 | 3.3419 | 5.56% |
| 2010-09-14 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 170,814,000 | 46,272,040 | 0.2709 | 3.212 | 3.212 | 3.271 | 3.152 | 3.271 | 14,359,638 | 3.2224 | -1.82% |
| 2010-09-13 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 204,588,000 | 54,568,740 | 0.2667 | 3.271 | 3.212 | 3.271 | 3.093 | 3.271 | 17,198,881 | 3.1728 | 5.77% |
| 2010-09-10 | 0 | 0.260 | 0.250 | 0.260 | 0.249 | 0.260 | 53,002,000 | 13,378,342 | 0.2524 | 3.093 | 2.974 | 3.093 | 2.962 | 3.093 | 4,455,663 | 3.0025 | 1.96% |
| 2010-09-09 | 0 | 0.255 | 0.250 | 0.255 | 0.231 | 0.265 | 154,900,000 | 39,273,354 | 0.2535 | 3.033 | 2.974 | 3.033 | 2.748 | 3.152 | 13,021,813 | 3.0160 | 2.82% |
| 2010-09-08 | 0 | 0.248 | 0.248 | 0.249 | 0.236 | 0.260 | 144,028,000 | 35,975,072 | 0.2498 | 2.950 | 2.950 | 2.962 | 2.807 | 3.093 | 12,107,848 | 2.9712 | 3.33% |
| 2010-09-07 | 0 | 0.240 | 0.242 | 0.243 | 0.232 | 0.247 | 50,078,000 | 12,032,952 | 0.2403 | 2.855 | 2.879 | 2.891 | 2.760 | 2.938 | 4,209,854 | 2.8583 | 3.90% |
| 2010-09-06 | 0 | 0.231 | 0.234 | 0.235 | 0.230 | 0.236 | 17,112,000 | 3,991,276 | 0.2332 | 2.748 | 2.784 | 2.795 | 2.736 | 2.807 | 1,438,536 | 2.7745 | -2.12% |
| 2010-09-03 | 0 | 0.236 | 0.234 | 0.236 | 0.227 | 0.236 | 30,094,000 | 7,013,628 | 0.2331 | 2.807 | 2.784 | 2.807 | 2.700 | 2.807 | 2,529,880 | 2.7723 | 2.16% |
| 2010-09-02 | 0 | 0.231 | 0.230 | 0.231 | 0.225 | 0.236 | 40,230,000 | 9,285,826 | 0.2308 | 2.748 | 2.736 | 2.748 | 2.676 | 2.807 | 3,381,973 | 2.7457 | -0.43% |
| 2010-09-01 | 0 | 0.232 | 0.232 | 0.234 | 0.219 | 0.234 | 54,339,000 | 12,295,270 | 0.2263 | 2.760 | 2.760 | 2.784 | 2.605 | 2.784 | 4,568,059 | 2.6916 | 5.45% |
| 2010-08-31 | 0 | 0.220 | 0.220 | 0.221 | 0.209 | 0.221 | 30,328,000 | 6,598,122 | 0.2176 | 2.617 | 2.617 | 2.629 | 2.486 | 2.629 | 2,549,552 | 2.5880 | 2.33% |
| 2010-08-30 | 0 | 0.215 | 0.215 | 0.216 | 0.208 | 0.215 | 24,814,000 | 5,240,500 | 0.2112 | 2.558 | 2.558 | 2.569 | 2.474 | 2.558 | 2,086,012 | 2.5122 | 2.38% |
| 2010-08-27 | 0 | 0.210 | 0.209 | 0.210 | 0.204 | 0.211 | 12,176,000 | 2,553,356 | 0.2097 | 2.498 | 2.486 | 2.498 | 2.427 | 2.510 | 1,023,587 | 2.4945 | -0.94% |
| 2010-08-26 | 0 | 0.212 | 0.211 | 0.212 | 0.200 | 0.213 | 26,378,000 | 5,520,326 | 0.2093 | 2.522 | 2.510 | 2.522 | 2.379 | 2.534 | 2,217,491 | 2.4894 | 4.95% |
| 2010-08-25 | 0 | 0.202 | 0.202 | 0.203 | 0.202 | 0.211 | 10,246,000 | 2,117,008 | 0.2066 | 2.403 | 2.403 | 2.415 | 2.403 | 2.510 | 861,340 | 2.4578 | -4.27% |
| 2010-08-24 | 0 | 0.211 | 0.210 | 0.212 | 0.208 | 0.212 | 9,158,000 | 1,922,534 | 0.2099 | 2.510 | 2.498 | 2.522 | 2.474 | 2.522 | 769,876 | 2.4972 | 0.00% |
| 2010-08-23 | 0 | 0.211 | 0.210 | 0.212 | 0.210 | 0.215 | 4,206,000 | 887,038 | 0.2109 | 2.510 | 2.498 | 2.522 | 2.498 | 2.558 | 353,581 | 2.5087 | -0.47% |
| 2010-08-20 | 0 | 0.212 | 0.212 | 0.213 | 0.207 | 0.215 | 16,148,000 | 3,402,462 | 0.2107 | 2.522 | 2.522 | 2.534 | 2.462 | 2.558 | 1,357,497 | 2.5064 | -2.30% |
| 2010-08-19 | 0 | 0.217 | 0.216 | 0.217 | 0.215 | 0.218 | 8,228,000 | 1,779,556 | 0.2163 | 2.581 | 2.569 | 2.581 | 2.558 | 2.593 | 691,695 | 2.5727 | -0.46% |
| 2010-08-18 | 0 | 0.218 | 0.216 | 0.218 | 0.215 | 0.220 | 5,810,000 | 1,262,296 | 0.2173 | 2.593 | 2.569 | 2.593 | 2.558 | 2.617 | 488,423 | 2.5844 | 0.46% |
| 2010-08-17 | 0 | 0.217 | 0.217 | 0.219 | 0.217 | 0.222 | 6,332,000 | 1,384,866 | 0.2187 | 2.581 | 2.581 | 2.605 | 2.581 | 2.641 | 532,305 | 2.6016 | -1.81% |
| 2010-08-16 | 0 | 0.221 | 0.220 | 0.222 | 0.217 | 0.222 | 12,448,000 | 2,734,196 | 0.2196 | 2.629 | 2.617 | 2.641 | 2.581 | 2.641 | 1,046,453 | 2.6128 | -0.45% |
| 2010-08-13 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.224 | 12,515,636 | 2,779,380 | 0.2221 | 2.641 | 2.641 | 2.653 | 2.617 | 2.665 | 1,052,139 | 2.6416 | 0.00% |
| 2010-08-12 | 0 | 0.222 | 0.221 | 0.222 | 0.216 | 0.226 | 23,118,970 | 5,125,935 | 0.2217 | 2.641 | 2.629 | 2.641 | 2.569 | 2.688 | 1,943,518 | 2.6375 | 0.91% |
| 2010-08-11 | 0 | 0.220 | 0.220 | 0.221 | 0.214 | 0.221 | 18,968,512 | 4,158,981 | 0.2193 | 2.617 | 2.617 | 2.629 | 2.546 | 2.629 | 1,594,606 | 2.6082 | 0.92% |
| 2010-08-10 | 0 | 0.218 | 0.217 | 0.218 | 0.214 | 0.222 | 12,812,869 | 2,806,519 | 0.2190 | 2.593 | 2.581 | 2.593 | 2.546 | 2.641 | 1,077,126 | 2.6056 | 0.93% |
| 2010-08-09 | 0 | 0.216 | 0.215 | 0.216 | 0.214 | 0.224 | 19,200,000 | 4,218,362 | 0.2197 | 2.569 | 2.558 | 2.569 | 2.546 | 2.665 | 1,614,066 | 2.6135 | -2.70% |
| 2010-08-06 | 0 | 0.222 | 0.221 | 0.222 | 0.221 | 0.231 | 19,510,060 | 4,382,748 | 0.2246 | 2.641 | 2.629 | 2.641 | 2.629 | 2.748 | 1,640,131 | 2.6722 | -3.48% |
| 2010-08-05 | 0 | 0.230 | 0.229 | 0.230 | 0.222 | 0.237 | 79,140,000 | 18,186,616 | 0.2298 | 2.736 | 2.724 | 2.736 | 2.641 | 2.819 | 6,652,978 | 2.7336 | 0.88% |
| 2010-08-04 | 0 | 0.228 | 0.228 | 0.229 | 0.209 | 0.236 | 274,605,516 | 61,625,022 | 0.2244 | 2.712 | 2.712 | 2.724 | 2.486 | 2.807 | 23,084,969 | 2.6695 | 14.00% |
| 2010-08-03 | 0 | 0.200 | 0.200 | 0.201 | 0.196 | 0.201 | 32,894,293 | 6,570,912 | 0.1998 | 2.379 | 2.379 | 2.391 | 2.332 | 2.391 | 2,765,289 | 2.3762 | 2.56% |
| 2010-08-02 | 0 | 0.195 | 0.195 | 0.196 | 0.191 | 0.197 | 29,263,692 | 5,683,343 | 0.1942 | 2.320 | 2.320 | 2.332 | 2.272 | 2.343 | 2,460,080 | 2.3102 | 1.56% |
| 2010-07-30 | 0 | 0.192 | 0.191 | 0.192 | 0.185 | 0.192 | 40,063,662 | 7,529,210 | 0.1879 | 2.284 | 2.272 | 2.284 | 2.201 | 2.284 | 3,367,989 | 2.2355 | 0.00% |
| 2010-07-29 | 0 | 0.192 | 0.191 | 0.192 | 0.184 | 0.210 | 111,909,766 | 21,488,865 | 0.1920 | 2.284 | 2.272 | 2.284 | 2.189 | 2.498 | 9,407,799 | 2.2842 | -8.57% |
| 2010-07-28 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.221 | 69,350,000 | 14,680,864 | 0.2117 | 2.498 | 2.486 | 2.498 | 2.474 | 2.629 | 5,829,973 | 2.5182 | -5.83% |
| 2010-07-27 | 0 | 0.223 | 0.222 | 0.223 | 0.221 | 0.225 | 8,565,031 | 1,903,512 | 0.2222 | 2.653 | 2.641 | 2.653 | 2.629 | 2.676 | 720,027 | 2.6437 | 0.00% |
| 2010-07-26 | 0 | 0.223 | 0.223 | 0.224 | 0.220 | 0.224 | 13,240,000 | 2,941,556 | 0.2222 | 2.653 | 2.653 | 2.665 | 2.617 | 2.665 | 1,113,033 | 2.6428 | 1.36% |
| 2010-07-23 | 0 | 0.220 | 0.220 | 0.221 | 0.220 | 0.223 | 13,310,000 | 2,936,608 | 0.2206 | 2.617 | 2.617 | 2.629 | 2.617 | 2.653 | 1,118,918 | 2.6245 | -1.35% |
| 2010-07-22 | 0 | 0.223 | 0.223 | 0.224 | 0.219 | 0.223 | 7,942,691 | 1,749,150 | 0.2202 | 2.653 | 2.653 | 2.665 | 2.605 | 2.653 | 667,710 | 2.6196 | 0.00% |
| 2010-07-21 | 0 | 0.223 | 0.222 | 0.223 | 0.220 | 0.226 | 6,650,000 | 1,474,508 | 0.2217 | 2.653 | 2.641 | 2.653 | 2.617 | 2.688 | 559,038 | 2.6376 | 0.90% |
| 2010-07-20 | 0 | 0.221 | 0.221 | 0.223 | 0.217 | 0.223 | 10,498,000 | 2,309,080 | 0.2200 | 2.629 | 2.629 | 2.653 | 2.581 | 2.653 | 882,524 | 2.6164 | 1.38% |
| 2010-07-19 | 0 | 0.218 | 0.218 | 0.219 | 0.216 | 0.221 | 21,115,391 | 4,603,976 | 0.2180 | 2.593 | 2.593 | 2.605 | 2.569 | 2.629 | 1,775,085 | 2.5937 | -1.36% |
| 2010-07-16 | 0 | 0.221 | 0.220 | 0.221 | 0.216 | 0.244 | 80,561,423 | 17,815,441 | 0.2211 | 2.629 | 2.617 | 2.629 | 2.569 | 2.902 | 6,772,471 | 2.6306 | -9.80% |
| 2010-07-15 | 0 | 0.245 | 0.244 | 0.245 | 0.244 | 0.255 | 17,458,862 | 4,349,544 | 0.2491 | 2.914 | 2.902 | 2.914 | 2.902 | 3.033 | 1,467,696 | 2.9635 | -2.00% |
| 2010-07-14 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 15,854,935 | 3,935,500 | 0.2482 | 2.974 | 2.974 | 3.033 | 2.914 | 3.033 | 1,332,860 | 2.9527 | 2.88% |
| 2010-07-13 | 0 | 0.243 | 0.240 | 0.243 | 0.238 | 0.248 | 4,722,000 | 1,137,576 | 0.2409 | 2.891 | 2.855 | 2.891 | 2.831 | 2.950 | 396,959 | 2.8657 | 0.41% |
| 2010-07-12 | 0 | 0.242 | 0.241 | 0.242 | 0.234 | 0.243 | 12,207,460 | 2,930,191 | 0.2400 | 2.879 | 2.867 | 2.879 | 2.784 | 2.891 | 1,026,232 | 2.8553 | 3.42% |
| 2010-07-09 | 0 | 0.234 | 0.233 | 0.235 | 0.232 | 0.236 | 7,108,491 | 1,665,431 | 0.2343 | 2.784 | 2.772 | 2.795 | 2.760 | 2.807 | 597,582 | 2.7870 | 0.86% |
| 2010-07-08 | 0 | 0.232 | 0.231 | 0.232 | 0.231 | 0.238 | 4,798,000 | 1,123,448 | 0.2341 | 2.760 | 2.748 | 2.760 | 2.748 | 2.831 | 403,348 | 2.7853 | 0.87% |
| 2010-07-07 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.231 | 6,008,000 | 1,376,228 | 0.2291 | 2.736 | 2.724 | 2.736 | 2.712 | 2.748 | 505,068 | 2.7248 | -0.86% |
| 2010-07-06 | 0 | 0.232 | 0.232 | 0.233 | 0.225 | 0.240 | 7,530,000 | 1,745,068 | 0.2317 | 2.760 | 2.760 | 2.772 | 2.676 | 2.855 | 633,016 | 2.7567 | 0.87% |
| 2010-07-05 | 0 | 0.230 | 0.229 | 0.230 | 0.221 | 0.240 | 13,162,000 | 3,013,070 | 0.2289 | 2.736 | 2.724 | 2.736 | 2.629 | 2.855 | 1,106,476 | 2.7231 | -3.77% |
| 2010-07-02 | 0 | 0.239 | 0.238 | 0.239 | 0.235 | 0.245 | 6,429,654 | 1,538,910 | 0.2393 | 2.843 | 2.831 | 2.843 | 2.795 | 2.914 | 540,515 | 2.8471 | -3.63% |
| 2010-06-30 | 0 | 0.248 | 0.245 | 0.250 | 0.232 | 0.250 | 6,760,000 | 1,634,248 | 0.2418 | 2.950 | 2.914 | 2.974 | 2.760 | 2.974 | 568,286 | 2.8758 | 2.48% |
| 2010-06-29 | 0 | 0.242 | 0.242 | 0.243 | 0.239 | 0.255 | 13,477,000 | 3,299,438 | 0.2448 | 2.879 | 2.879 | 2.891 | 2.843 | 3.033 | 1,132,957 | 2.9122 | -3.20% |
| 2010-06-28 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 17,089,200 | 4,293,236 | 0.2512 | 2.974 | 2.974 | 3.033 | 2.950 | 3.093 | 1,436,620 | 2.9884 | -3.85% |
| 2010-06-25 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 14,014,000 | 3,578,040 | 0.2553 | 3.093 | 3.033 | 3.093 | 2.974 | 3.093 | 1,178,100 | 3.0371 | 1.96% |
| 2010-06-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 15,644,000 | 3,990,880 | 0.2551 | 3.033 | 2.974 | 3.033 | 2.974 | 3.093 | 1,315,127 | 3.0346 | -1.92% |
| 2010-06-23 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 18,316,000 | 4,757,340 | 0.2597 | 3.093 | 3.033 | 3.093 | 3.033 | 3.152 | 1,539,752 | 3.0897 | -1.89% |
| 2010-06-22 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 16,246,000 | 4,293,250 | 0.2643 | 3.152 | 3.093 | 3.152 | 3.093 | 3.212 | 1,365,735 | 3.1435 | 1.92% |
| 2010-06-21 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 18,221,200 | 4,715,648 | 0.2588 | 3.093 | 3.093 | 3.152 | 3.033 | 3.152 | 1,531,782 | 3.0785 | 0.00% |
| 2010-06-18 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 22,054,800 | 5,738,402 | 0.2602 | 3.093 | 3.033 | 3.093 | 3.033 | 3.152 | 1,854,057 | 3.0951 | 0.00% |
| 2010-06-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 15,704,000 | 4,074,470 | 0.2595 | 3.093 | 3.033 | 3.093 | 3.033 | 3.152 | 1,320,171 | 3.0863 | -1.89% |
| 2010-06-15 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 17,156,000 | 4,470,840 | 0.2606 | 3.152 | 3.093 | 3.152 | 3.033 | 3.152 | 1,442,235 | 3.0999 | 0.00% |
| 2010-06-14 | 0 | 0.265 | 0.265 | 0.270 | 0.240 | 0.275 | 47,778,000 | 12,491,980 | 0.2615 | 3.152 | 3.152 | 3.212 | 2.855 | 3.271 | 4,016,502 | 3.1102 | 6.85% |
| 2010-06-11 | 0 | 0.248 | 0.247 | 0.248 | 0.234 | 0.250 | 21,310,000 | 5,217,894 | 0.2449 | 2.950 | 2.938 | 2.950 | 2.784 | 2.974 | 1,791,445 | 2.9127 | 5.98% |
| 2010-06-10 | 0 | 0.234 | 0.233 | 0.238 | 0.229 | 0.238 | 7,660,000 | 1,784,520 | 0.2330 | 2.784 | 2.772 | 2.831 | 2.724 | 2.831 | 643,945 | 2.7712 | 0.86% |
| 2010-06-09 | 0 | 0.232 | 0.232 | 0.233 | 0.228 | 0.236 | 12,430,000 | 2,871,872 | 0.2310 | 2.760 | 2.760 | 2.772 | 2.712 | 2.807 | 1,044,940 | 2.7484 | 0.00% |
| 2010-06-08 | 0 | 0.232 | 0.232 | 0.234 | 0.229 | 0.235 | 10,324,000 | 2,395,474 | 0.2320 | 2.760 | 2.760 | 2.784 | 2.724 | 2.795 | 867,897 | 2.7601 | 0.00% |
| 2010-06-07 | 0 | 0.232 | 0.232 | 0.233 | 0.218 | 0.235 | 14,794,000 | 3,384,512 | 0.2288 | 2.760 | 2.760 | 2.772 | 2.593 | 2.795 | 1,243,671 | 2.7214 | -1.28% |
| 2010-06-04 | 0 | 0.235 | 0.234 | 0.235 | 0.228 | 0.242 | 35,956,000 | 8,398,042 | 0.2336 | 2.795 | 2.784 | 2.795 | 2.712 | 2.879 | 3,022,675 | 2.7783 | -3.29% |
| 2010-06-03 | 0 | 0.243 | 0.243 | 0.244 | 0.240 | 0.245 | 7,912,000 | 1,926,398 | 0.2435 | 2.891 | 2.891 | 2.902 | 2.855 | 2.914 | 665,130 | 2.8963 | 0.83% |
| 2010-06-02 | 0 | 0.241 | 0.242 | 0.243 | 0.241 | 0.245 | 8,950,000 | 2,170,004 | 0.2425 | 2.867 | 2.879 | 2.891 | 2.867 | 2.914 | 752,390 | 2.8841 | -1.63% |
| 2010-06-01 | 0 | 0.245 | 0.241 | 0.245 | 0.242 | 0.248 | 9,602,000 | 2,345,294 | 0.2443 | 2.914 | 2.867 | 2.914 | 2.879 | 2.950 | 807,201 | 2.9055 | -1.21% |
| 2010-05-31 | 0 | 0.248 | 0.249 | 0.250 | 0.242 | 0.255 | 17,116,000 | 4,261,002 | 0.2489 | 2.950 | 2.962 | 2.974 | 2.879 | 3.033 | 1,438,873 | 2.9613 | -2.75% |
| 2010-05-28 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 23,408,000 | 5,906,458 | 0.2523 | 3.033 | 2.974 | 3.033 | 2.962 | 3.093 | 1,967,815 | 3.0015 | 4.94% |
| 2010-05-27 | 0 | 0.243 | 0.242 | 0.243 | 0.232 | 0.246 | 30,928,000 | 7,416,078 | 0.2398 | 2.891 | 2.879 | 2.891 | 2.760 | 2.926 | 2,599,991 | 2.8523 | 3.40% |
| 2010-05-26 | 0 | 0.235 | 0.230 | 0.236 | 0.230 | 0.241 | 13,870,000 | 3,264,734 | 0.2354 | 2.795 | 2.736 | 2.807 | 2.736 | 2.867 | 1,165,995 | 2.8000 | -0.42% |
| 2010-05-25 | 0 | 0.236 | 0.235 | 0.240 | 0.229 | 0.245 | 136,036,000 | 32,505,346 | 0.2389 | 2.807 | 2.795 | 2.855 | 2.724 | 2.914 | 11,435,993 | 2.8424 | -3.67% |
| 2010-05-24 | 0 | 0.245 | 0.244 | 0.246 | 0.225 | 0.249 | 250,594,000 | 60,036,550 | 0.2396 | 2.914 | 2.902 | 2.926 | 2.676 | 2.962 | 21,066,419 | 2.8499 | 4.70% |
| 2010-05-20 | 0 | 0.234 | 0.231 | 0.234 | 0.228 | 0.255 | 43,590,000 | 10,362,688 | 0.2377 | 2.784 | 2.748 | 2.784 | 2.712 | 3.033 | 3,664,434 | 2.8279 | -6.02% |
| 2010-05-19 | 0 | 0.249 | 0.247 | 0.249 | 0.244 | 0.250 | 60,656,951 | 15,106,710 | 0.2491 | 2.962 | 2.938 | 2.962 | 2.902 | 2.974 | 5,099,183 | 2.9626 | -2.35% |
| 2010-05-18 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.265 | 53,191,130 | 13,525,091 | 0.2543 | 3.033 | 2.974 | 3.033 | 2.926 | 3.152 | 4,471,562 | 3.0247 | -1.92% |
| 2010-05-17 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 29,289,831 | 7,641,754 | 0.2609 | 3.093 | 3.093 | 3.152 | 3.033 | 3.212 | 2,462,277 | 3.1035 | -1.89% |
| 2010-05-14 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 5,877,256 | 1,577,559 | 0.2684 | 3.152 | 3.152 | 3.212 | 3.152 | 3.212 | 494,077 | 3.1929 | -3.64% |
| 2010-05-13 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 23,518,096 | 6,372,436 | 0.2710 | 3.271 | 3.212 | 3.271 | 3.152 | 3.271 | 1,977,071 | 3.2232 | 1.85% |
| 2010-05-12 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 38,151,306 | 10,136,773 | 0.2657 | 3.212 | 3.152 | 3.212 | 3.093 | 3.212 | 3,207,225 | 3.1606 | 1.89% |
| 2010-05-11 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.285 | 46,833,298 | 12,810,710 | 0.2735 | 3.152 | 3.093 | 3.152 | 3.152 | 3.390 | 3,937,085 | 3.2539 | -5.36% |
| 2010-05-10 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 31,083,474 | 8,462,173 | 0.2722 | 3.331 | 3.271 | 3.331 | 3.152 | 3.331 | 2,613,061 | 3.2384 | 5.66% |
| 2010-05-07 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 29,415,530 | 7,795,095 | 0.2650 | 3.152 | 3.152 | 3.212 | 3.033 | 3.212 | 2,472,844 | 3.1523 | -1.85% |
| 2010-05-06 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.285 | 56,107,728 | 15,184,252 | 0.2706 | 3.212 | 3.212 | 3.271 | 3.093 | 3.390 | 4,716,749 | 3.2192 | -5.26% |
| 2010-05-05 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 35,815,431 | 10,180,125 | 0.2842 | 3.390 | 3.331 | 3.390 | 3.331 | 3.450 | 3,010,858 | 3.3811 | -3.39% |
| 2010-05-04 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 13,720,000 | 4,108,630 | 0.2995 | 3.509 | 3.509 | 3.569 | 3.509 | 3.628 | 1,153,385 | 3.5622 | 0.00% |
| 2010-05-03 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 10,826,000 | 3,254,110 | 0.3006 | 3.509 | 3.509 | 3.569 | 3.509 | 3.628 | 910,098 | 3.5756 | -4.84% |
| 2010-04-30 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 32,250,000 | 9,761,920 | 0.3027 | 3.688 | 3.628 | 3.688 | 3.569 | 3.688 | 2,711,126 | 3.6007 | 3.33% |
| 2010-04-29 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 39,597,553 | 11,933,341 | 0.3014 | 3.569 | 3.569 | 3.628 | 3.569 | 3.688 | 3,328,805 | 3.5849 | -3.23% |
| 2010-04-28 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 39,970,000 | 12,245,810 | 0.3064 | 3.688 | 3.628 | 3.688 | 3.569 | 3.688 | 3,360,115 | 3.6445 | -1.59% |
| 2010-04-27 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 51,768,757 | 16,223,122 | 0.3134 | 3.747 | 3.747 | 3.807 | 3.628 | 3.807 | 4,351,989 | 3.7277 | -1.56% |
| 2010-04-26 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 50,880,000 | 16,404,050 | 0.3224 | 3.807 | 3.747 | 3.807 | 3.747 | 3.925 | 4,277,275 | 3.8352 | 0.00% |
| 2010-04-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 25,312,623 | 8,046,219 | 0.3179 | 3.807 | 3.747 | 3.807 | 3.747 | 3.866 | 2,127,929 | 3.7812 | 0.00% |
| 2010-04-22 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 20,072,000 | 6,289,650 | 0.3134 | 3.807 | 3.747 | 3.807 | 3.688 | 3.807 | 1,687,371 | 3.7275 | 1.59% |
| 2010-04-21 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 19,598,000 | 6,194,000 | 0.3161 | 3.747 | 3.688 | 3.747 | 3.688 | 3.807 | 1,647,524 | 3.7596 | -1.56% |
| 2010-04-20 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 20,221,173 | 6,348,129 | 0.3139 | 3.807 | 3.747 | 3.807 | 3.688 | 3.807 | 1,699,912 | 3.7344 | 1.59% |
| 2010-04-19 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 68,320,000 | 21,426,210 | 0.3136 | 3.747 | 3.688 | 3.747 | 3.628 | 3.807 | 5,743,385 | 3.7306 | -1.56% |
| 2010-04-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 43,747,228 | 13,971,414 | 0.3194 | 3.807 | 3.747 | 3.807 | 3.747 | 3.925 | 3,677,652 | 3.7990 | -3.03% |
| 2010-04-15 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 52,352,000 | 17,221,200 | 0.3290 | 3.925 | 3.866 | 3.925 | 3.866 | 3.985 | 4,401,020 | 3.9130 | 1.54% |
| 2010-04-14 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 39,743,035 | 12,937,622 | 0.3255 | 3.866 | 3.866 | 3.925 | 3.807 | 3.925 | 3,341,035 | 3.8723 | 0.00% |
| 2010-04-13 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 62,090,000 | 20,253,320 | 0.3262 | 3.866 | 3.866 | 3.925 | 3.807 | 3.985 | 5,219,654 | 3.8802 | -2.99% |
| 2010-04-12 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 54,728,000 | 18,354,950 | 0.3354 | 3.985 | 3.925 | 3.985 | 3.925 | 4.163 | 4,600,760 | 3.9895 | -1.47% |
| 2010-04-09 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 127,278,000 | 43,748,350 | 0.3437 | 4.044 | 3.985 | 4.044 | 3.985 | 4.163 | 10,699,744 | 4.0887 | 0.00% |
| 2010-04-08 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.345 | 214,700,254 | 71,269,693 | 0.3319 | 4.044 | 3.985 | 4.044 | 3.747 | 4.104 | 18,048,977 | 3.9487 | 6.25% |
| 2010-04-07 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 54,928,000 | 17,486,070 | 0.3183 | 3.807 | 3.747 | 3.807 | 3.747 | 3.866 | 4,617,574 | 3.7869 | 3.23% |
| 2010-04-01 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 19,364,000 | 5,977,680 | 0.3087 | 3.688 | 3.628 | 3.688 | 3.628 | 3.747 | 1,627,853 | 3.6721 | -1.59% |
| 2010-03-31 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 13,706,000 | 4,283,260 | 0.3125 | 3.747 | 3.688 | 3.747 | 3.688 | 3.807 | 1,152,208 | 3.7174 | 0.00% |
| 2010-03-30 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 46,980,000 | 14,783,240 | 0.3147 | 3.747 | 3.688 | 3.747 | 3.688 | 3.807 | 3,949,418 | 3.7431 | 0.00% |
| 2010-03-29 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 57,594,000 | 17,957,380 | 0.3118 | 3.747 | 3.628 | 3.747 | 3.628 | 3.807 | 4,841,693 | 3.7089 | 1.61% |
| 2010-03-26 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 28,672,000 | 8,745,580 | 0.3050 | 3.688 | 3.628 | 3.688 | 3.569 | 3.688 | 2,410,338 | 3.6284 | 1.64% |
| 2010-03-25 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 22,729,600 | 6,916,538 | 0.3043 | 3.628 | 3.569 | 3.628 | 3.569 | 3.688 | 1,910,785 | 3.6197 | -1.61% |
| 2010-03-24 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 57,202,000 | 17,668,704 | 0.3089 | 3.688 | 3.628 | 3.688 | 3.628 | 3.747 | 4,808,740 | 3.6743 | 1.64% |
| 2010-03-23 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 30,082,000 | 9,078,600 | 0.3018 | 3.628 | 3.569 | 3.628 | 3.569 | 3.628 | 2,528,871 | 3.5900 | 1.67% |
| 2010-03-22 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 82,484,000 | 24,664,560 | 0.2990 | 3.569 | 3.569 | 3.628 | 3.450 | 3.688 | 6,934,095 | 3.5570 | -1.64% |
| 2010-03-19 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 20,662,000 | 6,413,790 | 0.3104 | 3.628 | 3.628 | 3.688 | 3.628 | 3.747 | 1,736,970 | 3.6925 | -1.61% |
| 2010-03-18 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 19,738,000 | 6,118,630 | 0.3100 | 3.688 | 3.688 | 3.747 | 3.628 | 3.747 | 1,659,293 | 3.6875 | 0.00% |
| 2010-03-17 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 46,610,000 | 14,420,460 | 0.3094 | 3.688 | 3.688 | 3.747 | 3.628 | 3.747 | 3,918,313 | 3.6803 | 1.64% |
| 2010-03-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 86,762,000 | 26,732,850 | 0.3081 | 3.628 | 3.569 | 3.628 | 3.569 | 3.807 | 7,293,729 | 3.6652 | -3.17% |
| 2010-03-15 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 76,346,000 | 24,209,710 | 0.3171 | 3.747 | 3.747 | 3.807 | 3.688 | 3.866 | 6,418,098 | 3.7721 | -1.56% |
| 2010-03-12 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 97,262,000 | 30,596,280 | 0.3146 | 3.807 | 3.747 | 3.807 | 3.628 | 3.866 | 8,176,421 | 3.7420 | 3.23% |
| 2010-03-11 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 32,920,000 | 10,184,930 | 0.3094 | 3.688 | 3.628 | 3.688 | 3.628 | 3.747 | 2,767,451 | 3.6803 | 0.00% |
| 2010-03-10 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 29,834,000 | 9,330,330 | 0.3127 | 3.688 | 3.688 | 3.747 | 3.628 | 3.807 | 2,508,023 | 3.7202 | -3.12% |
| 2010-03-09 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 44,752,000 | 14,398,050 | 0.3217 | 3.807 | 3.747 | 3.807 | 3.747 | 3.925 | 3,762,119 | 3.8271 | -1.54% |
| 2010-03-08 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 104,966,000 | 33,545,800 | 0.3196 | 3.866 | 3.807 | 3.866 | 3.747 | 3.866 | 8,824,065 | 3.8016 | 4.84% |
| 2010-03-05 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 145,108,000 | 44,522,390 | 0.3068 | 3.688 | 3.688 | 3.747 | 3.509 | 3.747 | 12,198,640 | 3.6498 | 5.08% |
| 2010-03-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 37,928,000 | 11,194,900 | 0.2952 | 3.509 | 3.450 | 3.509 | 3.450 | 3.569 | 3,188,453 | 3.5111 | 0.00% |
| 2010-03-03 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 18,766,000 | 5,483,760 | 0.2922 | 3.509 | 3.450 | 3.509 | 3.450 | 3.509 | 1,577,581 | 3.4761 | 1.72% |
| 2010-03-02 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 69,752,000 | 20,122,130 | 0.2885 | 3.450 | 3.390 | 3.450 | 3.331 | 3.509 | 5,863,767 | 3.4316 | 3.57% |
| 2010-03-01 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 14,402,000 | 4,050,380 | 0.2812 | 3.331 | 3.331 | 3.390 | 3.331 | 3.390 | 1,210,718 | 3.3454 | 0.00% |
| 2010-02-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 12,388,000 | 3,489,670 | 0.2817 | 3.331 | 3.331 | 3.390 | 3.331 | 3.390 | 1,041,409 | 3.3509 | -1.75% |
| 2010-02-25 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 23,772,000 | 6,830,980 | 0.2874 | 3.390 | 3.390 | 3.450 | 3.331 | 3.509 | 1,998,415 | 3.4182 | -1.72% |
| 2010-02-24 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 23,054,000 | 6,572,850 | 0.2851 | 3.450 | 3.390 | 3.450 | 3.331 | 3.450 | 1,938,056 | 3.3915 | 1.75% |
| 2010-02-23 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 29,376,000 | 8,420,560 | 0.2866 | 3.390 | 3.390 | 3.450 | 3.331 | 3.450 | 2,469,521 | 3.4098 | 0.00% |
| 2010-02-22 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 108,100,000 | 31,687,820 | 0.2931 | 3.390 | 3.390 | 3.450 | 3.331 | 3.628 | 9,087,527 | 3.4870 | 5.56% |
| 2010-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.212 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.212 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.212 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 16,798,000 | 4,551,150 | 0.2709 | 3.212 | 3.212 | 3.271 | 3.152 | 3.271 | 1,412,140 | 3.2229 | 0.00% |
| 2010-02-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 20,738,000 | 5,534,300 | 0.2669 | 3.212 | 3.152 | 3.212 | 3.152 | 3.271 | 1,743,359 | 3.1745 | 0.00% |
| 2010-02-10 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 10,576,000 | 2,803,850 | 0.2651 | 3.212 | 3.152 | 3.212 | 3.093 | 3.212 | 889,081 | 3.1536 | 1.89% |
| 2010-02-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 18,990,000 | 4,949,970 | 0.2607 | 3.152 | 3.093 | 3.152 | 3.093 | 3.152 | 1,596,412 | 3.1007 | 0.00% |
| 2010-02-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 19,366,000 | 5,062,360 | 0.2614 | 3.152 | 3.093 | 3.152 | 3.093 | 3.152 | 1,628,021 | 3.1095 | 1.92% |
| 2010-02-05 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 29,133,000 | 7,705,485 | 0.2645 | 3.093 | 3.093 | 3.152 | 3.093 | 3.212 | 2,449,093 | 3.1463 | -5.45% |
| 2010-02-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 16,052,000 | 4,376,950 | 0.2727 | 3.271 | 3.212 | 3.271 | 3.212 | 3.331 | 1,349,426 | 3.2436 | -1.79% |
| 2010-02-03 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 18,832,000 | 5,155,240 | 0.2737 | 3.331 | 3.212 | 3.331 | 3.152 | 3.331 | 1,583,130 | 3.2564 | 3.70% |
| 2010-02-02 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 20,182,000 | 5,468,690 | 0.2710 | 3.212 | 3.212 | 3.271 | 3.152 | 3.271 | 1,696,619 | 3.2233 | 1.89% |
| 2010-02-01 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 21,178,000 | 5,610,000 | 0.2649 | 3.152 | 3.152 | 3.212 | 3.093 | 3.212 | 1,780,348 | 3.1511 | 0.00% |
| 2010-01-29 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 20,556,000 | 5,434,030 | 0.2644 | 3.152 | 3.152 | 3.212 | 3.093 | 3.212 | 1,728,059 | 3.1446 | -1.85% |
| 2010-01-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 15,048,000 | 3,996,490 | 0.2656 | 3.212 | 3.152 | 3.212 | 3.152 | 3.212 | 1,265,024 | 3.1592 | 0.00% |
| 2010-01-27 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 43,640,000 | 11,660,650 | 0.2672 | 3.212 | 3.093 | 3.212 | 3.093 | 3.271 | 3,668,637 | 3.1785 | 0.00% |
| 2010-01-26 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 40,122,000 | 10,999,300 | 0.2741 | 3.212 | 3.152 | 3.212 | 3.152 | 3.390 | 3,372,893 | 3.2611 | -3.57% |
| 2010-01-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 18,638,000 | 5,211,230 | 0.2796 | 3.331 | 3.271 | 3.331 | 3.271 | 3.390 | 1,566,821 | 3.3260 | -1.75% |
| 2010-01-22 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 68,276,000 | 19,091,130 | 0.2796 | 3.390 | 3.331 | 3.390 | 3.212 | 3.390 | 5,739,686 | 3.3262 | -1.72% |
| 2010-01-21 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 41,400,000 | 12,035,280 | 0.2907 | 3.450 | 3.390 | 3.450 | 3.390 | 3.509 | 3,480,330 | 3.4581 | -1.69% |
| 2010-01-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 47,100,000 | 13,888,530 | 0.2949 | 3.509 | 3.450 | 3.509 | 3.450 | 3.569 | 3,959,505 | 3.5076 | 1.72% |
| 2010-01-19 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 26,684,000 | 7,718,060 | 0.2892 | 3.450 | 3.390 | 3.450 | 3.390 | 3.509 | 2,243,215 | 3.4406 | 0.00% |
| 2010-01-18 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 29,036,000 | 8,512,230 | 0.2932 | 3.450 | 3.450 | 3.509 | 3.450 | 3.509 | 2,440,938 | 3.4873 | -1.69% |
| 2010-01-15 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 46,910,000 | 13,827,230 | 0.2948 | 3.509 | 3.450 | 3.509 | 3.450 | 3.569 | 3,943,533 | 3.5063 | 1.72% |
| 2010-01-14 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 56,640,000 | 16,513,640 | 0.2916 | 3.450 | 3.390 | 3.450 | 3.390 | 3.569 | 4,761,495 | 3.4682 | 1.75% |
| 2010-01-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 35,108,000 | 10,084,790 | 0.2873 | 3.390 | 3.390 | 3.450 | 3.390 | 3.509 | 2,951,387 | 3.4170 | -1.72% |
| 2010-01-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 61,580,000 | 18,148,950 | 0.2947 | 3.450 | 3.450 | 3.509 | 3.450 | 3.569 | 5,176,780 | 3.5058 | -1.69% |
| 2010-01-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 95,682,000 | 28,855,830 | 0.3016 | 3.509 | 3.509 | 3.569 | 3.509 | 3.688 | 8,043,597 | 3.5874 | 0.00% |
| 2010-01-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 27,092,000 | 7,951,760 | 0.2935 | 3.509 | 3.450 | 3.509 | 3.450 | 3.569 | 2,277,514 | 3.4914 | 1.72% |
| 2010-01-07 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 14,750,000 | 4,311,020 | 0.2923 | 3.450 | 3.450 | 3.509 | 3.450 | 3.569 | 1,239,973 | 3.4767 | -3.33% |
| 2010-01-06 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 30,046,000 | 8,960,880 | 0.2982 | 3.569 | 3.509 | 3.569 | 3.450 | 3.628 | 2,525,845 | 3.5477 | 0.00% |
| 2010-01-05 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 65,768,000 | 19,727,270 | 0.3000 | 3.569 | 3.509 | 3.569 | 3.450 | 3.628 | 5,528,848 | 3.5681 | 3.45% |
| 2010-01-04 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 27,220,000 | 7,798,180 | 0.2865 | 3.450 | 3.450 | 3.509 | 3.331 | 3.509 | 2,288,275 | 3.4079 | 0.00% |
| 2009-12-31 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 4,922,000 | 1,422,950 | 0.2891 | 3.450 | 3.390 | 3.450 | 3.390 | 3.450 | 413,773 | 3.4390 | 0.00% |
| 2009-12-30 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 14,009,000 | 3,987,790 | 0.2847 | 3.450 | 3.390 | 3.450 | 3.331 | 3.450 | 1,177,680 | 3.3861 | 0.00% |
| 2009-12-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 15,104,000 | 4,371,800 | 0.2894 | 3.450 | 3.390 | 3.450 | 3.390 | 3.509 | 1,269,732 | 3.4431 | 1.75% |
| 2009-12-28 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 35,034,000 | 10,132,590 | 0.2892 | 3.390 | 3.390 | 3.450 | 3.331 | 3.509 | 2,945,166 | 3.4404 | 0.00% |
| 2009-12-24 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 19,216,000 | 5,323,450 | 0.2770 | 3.390 | 3.331 | 3.390 | 3.212 | 3.390 | 1,615,411 | 3.2954 | 5.56% |
| 2009-12-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 16,066,000 | 4,360,540 | 0.2714 | 3.212 | 3.212 | 3.271 | 3.212 | 3.271 | 1,350,603 | 3.2286 | 0.00% |
| 2009-12-22 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 18,112,000 | 4,857,150 | 0.2682 | 3.212 | 3.152 | 3.212 | 3.152 | 3.212 | 1,522,602 | 3.1900 | 3.85% |
| 2009-12-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 33,796,000 | 8,835,620 | 0.2614 | 3.093 | 3.093 | 3.152 | 3.093 | 3.152 | 2,841,092 | 3.1099 | -1.89% |
| 2009-12-18 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 55,724,000 | 14,755,010 | 0.2648 | 3.152 | 3.152 | 3.212 | 3.093 | 3.271 | 4,684,490 | 3.1498 | -3.64% |
| 2009-12-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 42,996,000 | 11,917,600 | 0.2772 | 3.271 | 3.212 | 3.271 | 3.212 | 3.390 | 3,614,499 | 3.2972 | -1.79% |
| 2009-12-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 61,726,000 | 17,551,040 | 0.2843 | 3.331 | 3.331 | 3.390 | 3.331 | 3.450 | 5,189,054 | 3.3823 | -3.45% |
| 2009-12-15 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 33,736,000 | 9,628,160 | 0.2854 | 3.450 | 3.390 | 3.450 | 3.331 | 3.450 | 2,836,048 | 3.3949 | 0.00% |
| 2009-12-14 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 59,400,000 | 16,968,620 | 0.2857 | 3.450 | 3.390 | 3.450 | 3.331 | 3.509 | 4,993,516 | 3.3981 | -1.69% |
| 2009-12-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 71,626,000 | 20,693,150 | 0.2889 | 3.509 | 3.450 | 3.509 | 3.450 | 3.569 | 6,021,307 | 3.4367 | 1.72% |
| 2009-12-10 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 55,052,000 | 16,334,190 | 0.2967 | 3.450 | 3.450 | 3.509 | 3.450 | 3.628 | 4,627,998 | 3.5294 | -3.33% |
| 2009-12-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 50,172,000 | 15,047,860 | 0.2999 | 3.569 | 3.509 | 3.569 | 3.509 | 3.628 | 4,217,756 | 3.5677 | -1.64% |
| 2009-12-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 84,440,000 | 25,765,530 | 0.3051 | 3.628 | 3.569 | 3.628 | 3.569 | 3.747 | 7,098,527 | 3.6297 | -1.61% |
| 2009-12-07 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 44,020,000 | 13,607,700 | 0.3091 | 3.688 | 3.628 | 3.688 | 3.628 | 3.747 | 3,700,582 | 3.6772 | 1.64% |
| 2009-12-04 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 42,084,000 | 12,812,080 | 0.3044 | 3.628 | 3.628 | 3.688 | 3.569 | 3.688 | 3,537,831 | 3.6215 | 0.00% |
| 2009-12-03 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 61,972,000 | 18,997,320 | 0.3065 | 3.628 | 3.628 | 3.688 | 3.569 | 3.747 | 5,209,734 | 3.6465 | -3.17% |
| 2009-12-02 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 53,806,000 | 16,976,950 | 0.3155 | 3.747 | 3.688 | 3.747 | 3.688 | 3.866 | 4,523,252 | 3.7533 | -1.56% |
| 2009-12-01 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 104,050,000 | 32,098,720 | 0.3085 | 3.807 | 3.747 | 3.807 | 3.569 | 3.807 | 8,747,060 | 3.6697 | 1.59% |
| 2009-11-30 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 67,816,000 | 21,676,620 | 0.3196 | 3.747 | 3.747 | 3.807 | 3.688 | 3.866 | 5,701,015 | 3.8022 | 5.00% |
| 2009-11-27 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 104,930,000 | 32,229,692 | 0.3072 | 3.569 | 3.569 | 3.628 | 3.509 | 3.807 | 8,821,038 | 3.6537 | -7.69% |
| 2009-11-26 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 57,008,000 | 18,560,060 | 0.3256 | 3.866 | 3.807 | 3.866 | 3.807 | 3.925 | 4,792,431 | 3.8728 | -1.52% |
| 2009-11-25 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 69,210,000 | 22,806,750 | 0.3295 | 3.925 | 3.866 | 3.925 | 3.866 | 3.985 | 5,818,203 | 3.9199 | 0.00% |
| 2009-11-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 110,494,000 | 36,549,400 | 0.3308 | 3.925 | 3.866 | 3.925 | 3.866 | 4.044 | 9,288,781 | 3.9348 | 0.00% |
| 2009-11-23 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 126,608,000 | 41,770,550 | 0.3299 | 3.925 | 3.866 | 3.925 | 3.866 | 3.985 | 10,643,420 | 3.9245 | -1.49% |
| 2009-11-20 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.355 | 380,262,000 | 126,604,480 | 0.3329 | 3.985 | 3.925 | 3.985 | 3.866 | 4.223 | 31,967,080 | 3.9605 | -5.63% |
| 2009-11-19 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 206,702,000 | 73,192,490 | 0.3541 | 4.223 | 4.163 | 4.223 | 4.104 | 4.342 | 17,376,597 | 4.2121 | 1.43% |
| 2009-11-18 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.370 | 81,922,000 | 29,119,180 | 0.3555 | 4.163 | 4.163 | 4.223 | 4.163 | 4.401 | 6,886,849 | 4.2282 | -4.11% |
| 2009-11-17 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 152,306,000 | 55,246,420 | 0.3627 | 4.342 | 4.282 | 4.342 | 4.223 | 4.461 | 12,803,746 | 4.3149 | -1.35% |
| 2009-11-16 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.385 | 424,251,000 | 157,869,240 | 0.3721 | 4.401 | 4.342 | 4.401 | 4.282 | 4.580 | 35,665,057 | 4.4264 | 4.23% |
| 2009-11-13 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 88,478,000 | 31,042,680 | 0.3509 | 4.223 | 4.163 | 4.223 | 4.104 | 4.282 | 7,437,986 | 4.1735 | 2.90% |
| 2009-11-12 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.360 | 176,062,000 | 61,565,660 | 0.3497 | 4.104 | 4.104 | 4.163 | 3.985 | 4.282 | 14,800,816 | 4.1596 | 1.47% |
| 2009-11-11 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.345 | 133,146,000 | 44,598,010 | 0.3350 | 4.044 | 4.044 | 4.104 | 3.807 | 4.104 | 11,193,043 | 3.9844 | 4.62% |
| 2009-11-10 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.355 | 152,454,000 | 51,009,470 | 0.3346 | 3.866 | 3.807 | 3.866 | 3.807 | 4.223 | 12,816,188 | 3.9801 | -5.80% |
| 2009-11-09 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 134,884,000 | 46,865,260 | 0.3474 | 4.104 | 4.044 | 4.104 | 3.985 | 4.282 | 11,339,149 | 4.1330 | 0.00% |
| 2009-11-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.380 | 189,438,000 | 68,383,304 | 0.3610 | 4.104 | 4.044 | 4.104 | 4.044 | 4.520 | 15,925,282 | 4.2940 | -5.48% |
| 2009-11-05 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.385 | 330,118,000 | 122,126,190 | 0.3699 | 4.342 | 4.282 | 4.342 | 4.163 | 4.580 | 27,751,678 | 4.4007 | 1.39% |
| 2009-11-04 | 0 | 0.360 | 0.355 | 0.360 | 0.300 | 0.365 | 688,796,000 | 238,736,260 | 0.3466 | 4.282 | 4.223 | 4.282 | 3.569 | 4.342 | 57,904,279 | 4.1229 | 24.14% |
| 2009-11-03 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 36,639,000 | 10,666,555 | 0.2911 | 3.450 | 3.390 | 3.450 | 3.390 | 3.569 | 3,080,092 | 3.4631 | -3.33% |
| 2009-11-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 44,302,000 | 13,048,530 | 0.2945 | 3.569 | 3.509 | 3.569 | 3.450 | 3.628 | 3,724,289 | 3.5036 | -1.64% |
| 2009-10-30 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 58,958,000 | 18,405,560 | 0.3122 | 3.628 | 3.569 | 3.688 | 3.569 | 3.807 | 4,956,359 | 3.7135 | -1.61% |
| 2009-10-29 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 30,210,000 | 9,229,490 | 0.3055 | 3.688 | 3.628 | 3.688 | 3.569 | 3.747 | 2,539,632 | 3.6342 | 0.00% |
| 2009-10-28 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 85,670,000 | 27,088,340 | 0.3162 | 3.688 | 3.688 | 3.747 | 3.688 | 3.866 | 7,201,929 | 3.7613 | 1.64% |
| 2009-10-27 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 34,998,000 | 10,567,920 | 0.3020 | 3.628 | 3.628 | 3.688 | 3.509 | 3.688 | 2,942,140 | 3.5919 | 0.00% |
| 2009-10-23 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 58,360,000 | 17,770,100 | 0.3045 | 3.628 | 3.569 | 3.628 | 3.509 | 3.747 | 4,906,088 | 3.6221 | 3.39% |
| 2009-10-22 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 18,332,000 | 5,283,240 | 0.2882 | 3.509 | 3.450 | 3.509 | 3.390 | 3.509 | 1,541,097 | 3.4282 | 0.00% |
| 2009-10-21 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 30,168,000 | 8,764,780 | 0.2905 | 3.509 | 3.450 | 3.509 | 3.390 | 3.509 | 2,536,101 | 3.4560 | 1.72% |
| 2009-10-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 28,794,000 | 8,168,440 | 0.2837 | 3.450 | 3.390 | 3.450 | 3.331 | 3.450 | 2,420,595 | 3.3746 | 3.57% |
| 2009-10-19 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 23,684,000 | 6,622,020 | 0.2796 | 3.331 | 3.331 | 3.390 | 3.271 | 3.390 | 1,991,018 | 3.3259 | -1.75% |
| 2009-10-16 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 23,054,000 | 6,476,780 | 0.2809 | 3.390 | 3.331 | 3.390 | 3.271 | 3.450 | 1,938,056 | 3.3419 | 0.00% |
| 2009-10-15 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 41,748,000 | 12,003,840 | 0.2875 | 3.390 | 3.331 | 3.390 | 3.331 | 3.569 | 3,509,585 | 3.4203 | -1.72% |
| 2009-10-14 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 61,712,000 | 17,749,560 | 0.2876 | 3.450 | 3.390 | 3.450 | 3.271 | 3.509 | 5,187,877 | 3.4214 | 3.57% |
| 2009-10-13 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 48,812,258 | 13,759,617 | 0.2819 | 3.331 | 3.331 | 3.390 | 3.271 | 3.450 | 4,103,448 | 3.3532 | -1.75% |
| 2009-10-12 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 11,740,000 | 3,344,720 | 0.2849 | 3.390 | 3.390 | 3.450 | 3.331 | 3.450 | 986,934 | 3.3890 | -1.72% |
| 2009-10-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 13,752,000 | 3,977,170 | 0.2892 | 3.450 | 3.390 | 3.450 | 3.390 | 3.509 | 1,156,075 | 3.4402 | -1.69% |
| 2009-10-08 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 14,680,000 | 4,234,560 | 0.2885 | 3.509 | 3.450 | 3.509 | 3.390 | 3.509 | 1,234,088 | 3.4313 | 1.72% |
| 2009-10-07 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 18,087,871 | 5,252,782 | 0.2904 | 3.450 | 3.390 | 3.450 | 3.390 | 3.509 | 1,520,574 | 3.4545 | 0.00% |
| 2009-10-06 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 14,424,000 | 4,115,620 | 0.2853 | 3.450 | 3.390 | 3.450 | 3.331 | 3.450 | 1,212,567 | 3.3941 | 3.57% |
| 2009-10-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,630,000 | 1,011,490 | 0.2786 | 3.331 | 3.271 | 3.331 | 3.271 | 3.331 | 305,159 | 3.3146 | 1.82% |
| 2009-10-02 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 22,350,000 | 6,093,780 | 0.2727 | 3.271 | 3.271 | 3.331 | 3.212 | 3.331 | 1,878,874 | 3.2433 | -1.79% |
| 2009-09-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 25,147,073 | 7,149,721 | 0.2843 | 3.331 | 3.331 | 3.390 | 3.331 | 3.450 | 2,114,012 | 3.3821 | -1.75% |
| 2009-09-29 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 11,352,000 | 3,301,410 | 0.2908 | 3.390 | 3.390 | 3.450 | 3.390 | 3.569 | 954,316 | 3.4594 | -1.72% |
| 2009-09-28 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 13,306,000 | 3,865,690 | 0.2905 | 3.450 | 3.390 | 3.450 | 3.390 | 3.509 | 1,118,581 | 3.4559 | -1.69% |
| 2009-09-25 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 30,342,000 | 8,814,950 | 0.2905 | 3.509 | 3.450 | 3.509 | 3.390 | 3.569 | 2,550,729 | 3.4559 | -1.67% |
| 2009-09-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 44,584,000 | 13,372,410 | 0.2999 | 3.569 | 3.509 | 3.569 | 3.509 | 3.747 | 3,747,996 | 3.5679 | -3.23% |
| 2009-09-23 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 10,636,000 | 3,334,030 | 0.3135 | 3.688 | 3.688 | 3.747 | 3.688 | 3.807 | 894,125 | 3.7288 | -1.59% |
| 2009-09-22 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 24,940,000 | 7,815,770 | 0.3134 | 3.747 | 3.688 | 3.747 | 3.688 | 3.807 | 2,096,604 | 3.7278 | 0.00% |
| 2009-09-21 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 14,389,000 | 4,564,660 | 0.3172 | 3.747 | 3.688 | 3.747 | 3.688 | 3.866 | 1,209,625 | 3.7736 | -3.08% |
| 2009-09-18 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 35,636,000 | 11,453,700 | 0.3214 | 3.866 | 3.807 | 3.866 | 3.747 | 3.925 | 2,995,774 | 3.8233 | 3.17% |
| 2009-09-17 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 29,230,000 | 9,213,810 | 0.3152 | 3.747 | 3.688 | 3.747 | 3.688 | 3.807 | 2,457,247 | 3.7496 | 0.00% |
| 2009-09-16 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 19,062,000 | 5,917,150 | 0.3104 | 3.747 | 3.688 | 3.747 | 3.628 | 3.747 | 1,602,465 | 3.6925 | 1.61% |
| 2009-09-15 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 11,964,000 | 3,702,800 | 0.3095 | 3.688 | 3.688 | 3.747 | 3.628 | 3.747 | 1,005,765 | 3.6816 | 0.00% |
| 2009-09-14 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 12,720,000 | 3,959,770 | 0.3113 | 3.688 | 3.688 | 3.747 | 3.688 | 3.747 | 1,069,319 | 3.7031 | -1.59% |
| 2009-09-11 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 16,126,000 | 5,100,710 | 0.3163 | 3.747 | 3.747 | 3.807 | 3.688 | 3.866 | 1,355,647 | 3.7626 | -1.56% |
| 2009-09-10 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 40,072,000 | 12,862,300 | 0.3210 | 3.807 | 3.747 | 3.807 | 3.688 | 3.925 | 3,368,690 | 3.8182 | 1.59% |
| 2009-09-09 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 14,412,000 | 4,487,240 | 0.3114 | 3.747 | 3.688 | 3.747 | 3.688 | 3.747 | 1,211,558 | 3.7037 | 1.61% |
| 2009-09-08 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 32,045,000 | 9,994,240 | 0.3119 | 3.688 | 3.628 | 3.688 | 3.628 | 3.747 | 2,693,893 | 3.7100 | -1.59% |
| 2009-09-07 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 13,118,000 | 4,108,390 | 0.3132 | 3.747 | 3.688 | 3.747 | 3.688 | 3.807 | 1,102,777 | 3.7255 | 0.00% |
| 2009-09-04 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 23,312,000 | 7,248,090 | 0.3109 | 3.747 | 3.688 | 3.747 | 3.628 | 3.807 | 1,959,745 | 3.6985 | 1.61% |
| 2009-09-03 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 52,882,000 | 16,061,450 | 0.3037 | 3.688 | 3.628 | 3.688 | 3.509 | 3.688 | 4,445,575 | 3.6129 | -1.59% |
| 2009-09-02 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 21,804,000 | 6,779,840 | 0.3109 | 3.747 | 3.688 | 3.747 | 3.688 | 3.747 | 1,832,974 | 3.6988 | -1.56% |
| 2009-09-01 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 18,534,000 | 5,836,290 | 0.3149 | 3.807 | 3.747 | 3.807 | 3.688 | 3.807 | 1,558,078 | 3.7458 | 1.59% |
| 2009-08-31 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 39,806,000 | 12,473,170 | 0.3133 | 3.747 | 3.688 | 3.747 | 3.688 | 3.866 | 3,346,329 | 3.7274 | -4.55% |
| 2009-08-28 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 29,138,000 | 9,514,310 | 0.3265 | 3.925 | 3.866 | 3.925 | 3.807 | 4.044 | 2,449,513 | 3.8842 | -2.94% |
| 2009-08-27 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 29,432,000 | 10,042,890 | 0.3412 | 4.044 | 3.985 | 4.044 | 3.925 | 4.163 | 2,474,229 | 4.0590 | -2.86% |
| 2009-08-26 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.360 | 88,874,000 | 30,655,360 | 0.3449 | 4.163 | 4.104 | 4.163 | 3.866 | 4.282 | 7,471,276 | 4.1031 | 7.69% |
| 2009-08-25 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 7,882,000 | 2,576,720 | 0.3269 | 3.866 | 3.866 | 3.925 | 3.866 | 3.985 | 662,608 | 3.8888 | -2.99% |
| 2009-08-24 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 18,644,000 | 6,157,410 | 0.3303 | 3.985 | 3.925 | 3.985 | 3.866 | 3.985 | 1,567,325 | 3.9286 | 3.08% |
| 2009-08-21 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 24,188,000 | 7,811,970 | 0.3230 | 3.866 | 3.807 | 3.866 | 3.747 | 3.925 | 2,033,387 | 3.8419 | -1.52% |
| 2009-08-20 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 22,514,000 | 7,269,180 | 0.3229 | 3.925 | 3.866 | 3.925 | 3.807 | 3.925 | 1,892,660 | 3.8407 | 4.76% |
| 2009-08-19 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 39,914,000 | 12,824,730 | 0.3213 | 3.747 | 3.747 | 3.807 | 3.747 | 3.985 | 3,355,408 | 3.8221 | -4.55% |
| 2009-08-18 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.345 | 56,849,000 | 18,533,530 | 0.3260 | 3.925 | 3.866 | 3.925 | 3.747 | 4.104 | 4,779,064 | 3.8781 | -2.94% |
| 2009-08-17 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 47,471,287 | 16,485,744 | 0.3473 | 4.044 | 3.985 | 4.044 | 3.985 | 4.282 | 3,990,718 | 4.1310 | -5.56% |
| 2009-08-14 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 35,460,000 | 12,791,690 | 0.3607 | 4.282 | 4.282 | 4.342 | 4.223 | 4.461 | 2,980,978 | 4.2911 | -2.70% |
| 2009-08-13 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 36,090,000 | 13,149,620 | 0.3644 | 4.401 | 4.342 | 4.401 | 4.282 | 4.401 | 3,033,940 | 4.3342 | 1.37% |
| 2009-08-12 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 53,616,000 | 19,637,490 | 0.3663 | 4.342 | 4.282 | 4.342 | 4.223 | 4.461 | 4,507,279 | 4.3568 | -1.35% |
| 2009-08-11 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 31,930,000 | 11,773,840 | 0.3687 | 4.401 | 4.342 | 4.401 | 4.342 | 4.520 | 2,684,225 | 4.3863 | -1.33% |
| 2009-08-10 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 32,512,000 | 12,303,190 | 0.3784 | 4.461 | 4.401 | 4.461 | 4.401 | 4.639 | 2,733,152 | 4.5015 | 0.00% |
| 2009-08-07 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.395 | 76,814,000 | 29,341,190 | 0.3820 | 4.461 | 4.401 | 4.520 | 4.401 | 4.699 | 6,457,441 | 4.5438 | 0.00% |
| 2009-08-06 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 28,654,000 | 10,737,310 | 0.3747 | 4.461 | 4.461 | 4.520 | 4.401 | 4.520 | 2,408,825 | 4.4575 | -1.32% |
| 2009-08-05 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 25,814,400 | 9,866,936 | 0.3822 | 4.520 | 4.461 | 4.520 | 4.461 | 4.639 | 2,170,112 | 4.5467 | -1.30% |
| 2009-08-04 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 47,464,000 | 18,312,260 | 0.3858 | 4.580 | 4.520 | 4.580 | 4.461 | 4.758 | 3,990,105 | 4.5894 | -1.28% |
| 2009-08-03 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 53,784,000 | 20,554,060 | 0.3822 | 4.639 | 4.580 | 4.639 | 4.461 | 4.639 | 4,521,402 | 4.5459 | 4.00% |
| 2009-07-31 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 31,558,000 | 11,909,330 | 0.3774 | 4.461 | 4.461 | 4.520 | 4.461 | 4.520 | 2,652,953 | 4.4891 | 1.35% |
| 2009-07-30 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 26,896,000 | 9,962,350 | 0.3704 | 4.401 | 4.401 | 4.461 | 4.342 | 4.520 | 2,261,037 | 4.4061 | -1.33% |
| 2009-07-29 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.395 | 67,096,000 | 25,358,100 | 0.3779 | 4.461 | 4.461 | 4.520 | 4.342 | 4.699 | 5,640,488 | 4.4957 | -5.06% |
| 2009-07-28 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 112,549,000 | 44,089,945 | 0.3917 | 4.699 | 4.639 | 4.699 | 4.520 | 4.758 | 9,461,537 | 4.6599 | 2.60% |
| 2009-07-27 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 60,212,000 | 22,776,490 | 0.3783 | 4.580 | 4.520 | 4.580 | 4.401 | 4.580 | 5,061,778 | 4.4997 | 1.32% |
| 2009-07-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 63,243,100 | 24,044,084 | 0.3802 | 4.520 | 4.461 | 4.520 | 4.461 | 4.699 | 5,316,590 | 4.5225 | -2.56% |
| 2009-07-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 75,284,000 | 29,314,220 | 0.3894 | 4.639 | 4.580 | 4.639 | 4.580 | 4.699 | 6,328,820 | 4.6319 | 1.30% |
| 2009-07-22 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.400 | 97,496,000 | 37,772,060 | 0.3874 | 4.580 | 4.520 | 4.580 | 4.401 | 4.758 | 8,196,092 | 4.6085 | 2.67% |
| 2009-07-21 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 31,116,000 | 11,665,080 | 0.3749 | 4.461 | 4.401 | 4.461 | 4.401 | 4.580 | 2,615,796 | 4.4595 | -1.32% |
| 2009-07-20 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 66,054,000 | 25,080,170 | 0.3797 | 4.520 | 4.520 | 4.580 | 4.461 | 4.580 | 5,552,891 | 4.5166 | 2.70% |
| 2009-07-17 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 44,588,000 | 16,242,610 | 0.3643 | 4.401 | 4.342 | 4.401 | 4.282 | 4.401 | 3,748,332 | 4.3333 | 2.78% |
| 2009-07-16 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 94,778,000 | 34,466,400 | 0.3637 | 4.282 | 4.223 | 4.282 | 4.223 | 4.401 | 7,967,601 | 4.3258 | 1.41% |
| 2009-07-15 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 74,800,000 | 26,202,800 | 0.3503 | 4.223 | 4.163 | 4.223 | 4.044 | 4.223 | 6,288,132 | 4.1670 | 2.90% |
| 2009-07-14 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 29,258,000 | 9,946,710 | 0.3400 | 4.104 | 4.044 | 4.104 | 3.985 | 4.104 | 2,459,601 | 4.0440 | 2.99% |
| 2009-07-13 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 42,884,000 | 14,456,990 | 0.3371 | 3.985 | 3.925 | 3.985 | 3.925 | 4.163 | 3,605,084 | 4.0102 | -2.90% |
| 2009-07-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 36,340,000 | 12,678,200 | 0.3489 | 4.104 | 4.104 | 4.163 | 4.104 | 4.282 | 3,054,956 | 4.1500 | -2.82% |
| 2009-07-09 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.355 | 49,438,000 | 17,310,870 | 0.3502 | 4.223 | 4.104 | 4.223 | 4.044 | 4.223 | 4,156,052 | 4.1652 | 2.90% |
| 2009-07-08 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 61,548,000 | 21,233,560 | 0.3450 | 4.104 | 4.044 | 4.104 | 4.044 | 4.223 | 5,174,090 | 4.1038 | -4.17% |
| 2009-07-07 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 30,020,000 | 10,839,050 | 0.3611 | 4.282 | 4.223 | 4.282 | 4.223 | 4.401 | 2,523,659 | 4.2950 | -1.37% |
| 2009-07-06 | 0 | 0.365 | 0.360 | 0.370 | 0.340 | 0.370 | 95,726,000 | 34,404,350 | 0.3594 | 4.342 | 4.282 | 4.401 | 4.044 | 4.401 | 8,047,296 | 4.2753 | 2.82% |
| 2009-07-03 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.365 | 93,742,000 | 33,027,630 | 0.3523 | 4.223 | 4.163 | 4.223 | 4.044 | 4.342 | 7,880,509 | 4.1911 | -5.33% |
| 2009-07-02 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.415 | 205,536,000 | 79,145,500 | 0.3851 | 4.461 | 4.461 | 4.520 | 4.342 | 4.937 | 17,278,576 | 4.5806 | -7.41% |
| 2009-06-30 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.435 | 94,302,000 | 39,006,590 | 0.4136 | 4.818 | 4.818 | 4.877 | 4.758 | 5.175 | 7,927,586 | 4.9204 | -5.81% |
| 2009-06-29 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 46,174,000 | 19,866,170 | 0.4302 | 5.115 | 5.056 | 5.115 | 5.056 | 5.175 | 3,881,660 | 5.1180 | -1.15% |
| 2009-06-26 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 92,270,000 | 40,391,690 | 0.4378 | 5.175 | 5.115 | 5.175 | 5.115 | 5.293 | 7,756,764 | 5.2073 | 1.16% |
| 2009-06-25 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 111,764,000 | 48,281,060 | 0.4320 | 5.115 | 5.056 | 5.115 | 4.996 | 5.234 | 9,395,545 | 5.1387 | 1.18% |
| 2009-06-24 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 60,180,000 | 25,501,510 | 0.4238 | 5.056 | 4.996 | 5.056 | 4.937 | 5.115 | 5,059,088 | 5.0407 | 2.41% |
| 2009-06-23 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 101,812,520 | 42,401,795 | 0.4165 | 4.937 | 4.937 | 4.996 | 4.877 | 5.056 | 8,558,965 | 4.9541 | -5.68% |
| 2009-06-22 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.465 | 78,422,000 | 35,249,530 | 0.4495 | 5.234 | 5.175 | 5.234 | 5.175 | 5.531 | 6,592,619 | 5.3468 | -4.35% |
| 2009-06-19 | 0 | 0.460 | 0.455 | 0.460 | 0.425 | 0.465 | 121,952,000 | 54,577,530 | 0.4475 | 5.472 | 5.412 | 5.472 | 5.056 | 5.531 | 10,252,009 | 5.3236 | 3.37% |
| 2009-06-18 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.455 | 58,999,000 | 26,058,890 | 0.4417 | 5.293 | 5.234 | 5.293 | 5.115 | 5.412 | 4,959,806 | 5.2540 | -1.11% |
| 2009-06-17 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.455 | 122,824,000 | 53,998,710 | 0.4396 | 5.353 | 5.293 | 5.353 | 4.996 | 5.412 | 10,325,314 | 5.2297 | 2.27% |
| 2009-06-16 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.465 | 131,825,206 | 58,173,113 | 0.4413 | 5.234 | 5.175 | 5.234 | 5.056 | 5.531 | 11,082,009 | 5.2493 | -7.37% |
| 2009-06-15 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 77,433,000 | 37,186,900 | 0.4802 | 5.650 | 5.591 | 5.650 | 5.591 | 5.888 | 6,509,477 | 5.7127 | -3.06% |
| 2009-06-12 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.520 | 108,729,000 | 53,729,880 | 0.4942 | 5.829 | 5.829 | 5.888 | 5.769 | 6.186 | 9,140,405 | 5.8783 | -3.92% |
| 2009-06-11 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 70,240,000 | 35,491,120 | 0.5053 | 6.067 | 5.948 | 6.067 | 5.888 | 6.186 | 5,904,791 | 6.0106 | 2.00% |
| 2009-06-10 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 91,194,000 | 45,759,170 | 0.5018 | 5.948 | 5.948 | 6.067 | 5.829 | 6.186 | 7,666,309 | 5.9689 | -1.96% |
| 2009-06-09 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.540 | 226,072,000 | 114,119,390 | 0.5048 | 6.067 | 5.948 | 6.067 | 5.769 | 6.424 | 19,004,954 | 6.0047 | -3.77% |
| 2009-06-08 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 241,894,000 | 128,757,520 | 0.5323 | 6.305 | 6.186 | 6.305 | 6.067 | 6.542 | 20,335,045 | 6.3318 | 0.00% |
| 2009-06-05 | 0 | 0.530 | 0.530 | 0.540 | 0.485 | 0.540 | 344,489,000 | 175,432,400 | 0.5093 | 6.305 | 6.305 | 6.424 | 5.769 | 6.424 | 28,959,790 | 6.0578 | 9.28% |
| 2009-06-04 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 207,866,000 | 102,614,850 | 0.4937 | 5.769 | 5.769 | 5.829 | 5.710 | 6.067 | 17,474,449 | 5.8723 | -2.02% |
| 2009-06-03 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.520 | 435,173,400 | 216,111,576 | 0.4966 | 5.888 | 5.829 | 5.888 | 5.710 | 6.186 | 36,583,258 | 5.9074 | 3.13% |
| 2009-06-02 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.510 | 364,990,000 | 177,627,360 | 0.4867 | 5.710 | 5.650 | 5.710 | 5.472 | 6.067 | 30,683,225 | 5.7891 | 3.23% |
| 2009-06-01 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.480 | 142,417,000 | 66,434,400 | 0.4665 | 5.531 | 5.472 | 5.531 | 5.412 | 5.710 | 11,972,418 | 5.5490 | -2.11% |
| 2009-05-29 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 190,418,000 | 91,347,640 | 0.4797 | 5.650 | 5.591 | 5.650 | 5.591 | 5.829 | 16,007,667 | 5.7065 | 0.00% |
| 2009-05-27 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.495 | 265,328,000 | 127,440,460 | 0.4803 | 5.650 | 5.591 | 5.650 | 5.531 | 5.888 | 22,305,046 | 5.7135 | 4.40% |
| 2009-05-26 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 94,930,000 | 43,533,350 | 0.4586 | 5.412 | 5.353 | 5.412 | 5.353 | 5.591 | 7,980,379 | 5.4550 | 1.11% |
| 2009-05-25 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 100,199,000 | 44,835,420 | 0.4475 | 5.353 | 5.353 | 5.412 | 5.175 | 5.412 | 8,423,323 | 5.3228 | 2.27% |
| 2009-05-22 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.480 | 213,285,000 | 96,388,630 | 0.4519 | 5.234 | 5.234 | 5.293 | 5.056 | 5.710 | 17,930,003 | 5.3758 | -6.38% |
| 2009-05-21 | 0 | 0.470 | 0.465 | 0.470 | 0.440 | 0.510 | 511,916,000 | 244,715,920 | 0.4780 | 5.591 | 5.531 | 5.591 | 5.234 | 6.067 | 43,034,697 | 5.6865 | 6.82% |
| 2009-05-20 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.455 | 207,504,000 | 91,919,860 | 0.4430 | 5.234 | 5.175 | 5.234 | 5.115 | 5.412 | 17,444,018 | 5.2694 | 0.00% |
| 2009-05-19 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 127,226,000 | 56,629,350 | 0.4451 | 5.234 | 5.175 | 5.234 | 5.175 | 5.472 | 10,695,373 | 5.2948 | -1.12% |
| 2009-05-18 | 0 | 0.445 | 0.435 | 0.440 | 0.420 | 0.460 | 117,045,557 | 52,006,252 | 0.4443 | 5.293 | 5.175 | 5.234 | 4.996 | 5.472 | 9,839,544 | 5.2854 | 1.14% |
| 2009-05-15 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.445 | 145,068,000 | 63,350,690 | 0.4367 | 5.234 | 5.175 | 5.234 | 5.056 | 5.293 | 12,195,277 | 5.1947 | 6.02% |
| 2009-05-14 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 167,520,000 | 68,877,190 | 0.4112 | 4.937 | 4.877 | 4.937 | 4.818 | 4.996 | 14,082,725 | 4.8909 | -4.60% |
| 2009-05-13 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.450 | 129,554,000 | 56,617,190 | 0.4370 | 5.175 | 5.115 | 5.175 | 5.056 | 5.353 | 10,891,078 | 5.1985 | 1.16% |
| 2009-05-12 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.460 | 356,810,000 | 155,466,770 | 0.4357 | 5.115 | 5.056 | 5.115 | 4.877 | 5.472 | 29,995,566 | 5.1830 | 2.38% |
| 2009-05-11 | 0 | 0.420 | 0.420 | 0.425 | 0.375 | 0.480 | 826,316,000 | 358,768,130 | 0.4342 | 4.996 | 4.996 | 5.056 | 4.461 | 5.710 | 69,465,026 | 5.1647 | 12.00% |
| 2009-05-08 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.385 | 313,793,807 | 115,474,858 | 0.3680 | 4.461 | 4.461 | 4.520 | 4.044 | 4.580 | 26,379,369 | 4.3775 | 7.14% |
| 2009-05-07 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.370 | 224,778,000 | 78,829,710 | 0.3507 | 4.163 | 4.104 | 4.163 | 3.985 | 4.401 | 18,896,173 | 4.1717 | 1.45% |
| 2009-05-06 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.355 | 277,177,273 | 95,007,359 | 0.3428 | 4.104 | 4.044 | 4.104 | 3.866 | 4.223 | 23,301,166 | 4.0774 | 6.15% |
| 2009-05-05 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 108,644,000 | 34,886,860 | 0.3211 | 3.866 | 3.747 | 3.866 | 3.747 | 3.925 | 9,133,259 | 3.8198 | 1.56% |
| 2009-05-04 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 101,436,000 | 31,641,600 | 0.3119 | 3.807 | 3.747 | 3.807 | 3.628 | 3.807 | 8,527,312 | 3.7106 | 4.92% |
| 2009-04-30 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 63,250,000 | 19,049,550 | 0.3012 | 3.628 | 3.569 | 3.628 | 3.509 | 3.628 | 5,317,170 | 3.5826 | 3.39% |
| 2009-04-29 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 50,120,000 | 14,834,390 | 0.2960 | 3.509 | 3.450 | 3.509 | 3.450 | 3.569 | 4,213,385 | 3.5208 | 0.00% |
| 2009-04-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.320 | 55,848,000 | 16,862,890 | 0.3019 | 3.509 | 3.450 | 3.509 | 3.450 | 3.807 | 4,694,914 | 3.5917 | -6.35% |
| 2009-04-27 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.345 | 86,228,000 | 27,762,620 | 0.3220 | 3.747 | 3.688 | 3.747 | 3.688 | 4.104 | 7,248,837 | 3.8299 | -10.00% |
| 2009-04-24 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 69,446,000 | 23,481,820 | 0.3381 | 4.163 | 4.104 | 4.163 | 3.866 | 4.163 | 5,838,043 | 4.0222 | 6.06% |
| 2009-04-23 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 29,902,000 | 9,653,010 | 0.3228 | 3.925 | 3.866 | 3.925 | 3.747 | 3.925 | 2,513,740 | 3.8401 | 3.13% |
| 2009-04-22 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 44,330,000 | 14,542,760 | 0.3281 | 3.807 | 3.747 | 3.807 | 3.747 | 4.044 | 3,726,643 | 3.9024 | -3.03% |
| 2009-04-21 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 22,358,000 | 7,227,350 | 0.3233 | 3.925 | 3.866 | 3.925 | 3.807 | 3.925 | 1,879,546 | 3.8453 | -1.49% |
| 2009-04-20 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 50,734,000 | 16,860,820 | 0.3323 | 3.985 | 3.985 | 4.044 | 3.866 | 4.044 | 4,265,001 | 3.9533 | 1.52% |
| 2009-04-17 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.355 | 63,596,000 | 21,638,010 | 0.3402 | 3.925 | 3.925 | 3.985 | 3.925 | 4.223 | 5,346,257 | 4.0473 | -4.35% |
| 2009-04-16 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.365 | 77,708,000 | 27,246,080 | 0.3506 | 4.104 | 4.104 | 4.163 | 4.044 | 4.342 | 6,532,596 | 4.1708 | -1.43% |
| 2009-04-15 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 46,242,000 | 15,872,780 | 0.3433 | 4.163 | 4.104 | 4.163 | 3.985 | 4.163 | 3,887,377 | 4.0832 | 1.45% |
| 2009-04-14 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 55,714,000 | 19,153,150 | 0.3438 | 4.104 | 4.104 | 4.163 | 4.044 | 4.163 | 4,683,649 | 4.0894 | 4.55% |
| 2009-04-09 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.335 | 35,454,000 | 11,673,730 | 0.3293 | 3.925 | 3.866 | 3.985 | 3.807 | 3.985 | 2,980,474 | 3.9167 | 3.13% |
| 2009-04-08 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 70,038,000 | 22,198,370 | 0.3169 | 3.807 | 3.747 | 3.807 | 3.688 | 3.985 | 5,887,810 | 3.7702 | -4.48% |
| 2009-04-07 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 48,532,000 | 16,483,530 | 0.3396 | 3.985 | 3.985 | 4.044 | 3.985 | 4.163 | 4,079,888 | 4.0402 | -2.90% |
| 2009-04-06 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.375 | 99,226,000 | 35,799,850 | 0.3608 | 4.104 | 4.104 | 4.163 | 4.104 | 4.461 | 8,341,526 | 4.2918 | -2.82% |
| 2009-04-03 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.365 | 286,773,000 | 100,845,720 | 0.3517 | 4.223 | 4.163 | 4.223 | 3.925 | 4.342 | 24,107,840 | 4.1831 | 7.58% |
| 2009-04-02 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.335 | 112,290,000 | 36,411,140 | 0.3243 | 3.925 | 3.866 | 3.925 | 3.688 | 3.985 | 9,439,764 | 3.8572 | 8.20% |
| 2009-04-01 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 26,700,000 | 8,174,630 | 0.3062 | 3.628 | 3.628 | 3.688 | 3.569 | 3.747 | 2,244,560 | 3.6420 | 0.00% |
| 2009-03-31 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.310 | 46,330,993 | 14,110,508 | 0.3046 | 3.628 | 3.569 | 3.688 | 3.509 | 3.688 | 3,894,858 | 3.6229 | 0.00% |
| 2009-03-30 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.330 | 92,080,000 | 29,153,570 | 0.3166 | 3.628 | 3.569 | 3.688 | 3.569 | 3.925 | 7,740,791 | 3.7662 | -4.69% |
| 2009-03-27 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.335 | 172,428,000 | 54,688,290 | 0.3172 | 3.807 | 3.747 | 3.807 | 3.450 | 3.985 | 14,495,321 | 3.7728 | 12.28% |
| 2009-03-26 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 22,947,000 | 6,597,775 | 0.2875 | 3.390 | 3.390 | 3.450 | 3.390 | 3.509 | 1,929,061 | 3.4202 | 1.79% |
| 2009-03-25 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 20,106,000 | 5,771,240 | 0.2870 | 3.331 | 3.331 | 3.450 | 3.331 | 3.509 | 1,690,230 | 3.4145 | -1.75% |
| 2009-03-24 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 17,524,765 | 5,029,107 | 0.2870 | 3.390 | 3.390 | 3.450 | 3.331 | 3.450 | 1,473,236 | 3.4136 | 1.79% |
| 2009-03-23 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 13,194,000 | 3,705,320 | 0.2808 | 3.331 | 3.331 | 3.390 | 3.271 | 3.390 | 1,109,166 | 3.3406 | 1.82% |
| 2009-03-20 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 18,584,000 | 5,158,360 | 0.2776 | 3.271 | 3.271 | 3.331 | 3.271 | 3.390 | 1,562,281 | 3.3018 | -1.79% |
| 2009-03-19 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 12,282,000 | 3,506,730 | 0.2855 | 3.331 | 3.331 | 3.390 | 3.331 | 3.509 | 1,032,498 | 3.3964 | -1.75% |
| 2009-03-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 25,146,000 | 7,288,190 | 0.2898 | 3.390 | 3.390 | 3.450 | 3.390 | 3.509 | 2,113,922 | 3.4477 | 1.79% |
| 2009-03-17 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 48,742,000 | 14,007,200 | 0.2874 | 3.331 | 3.331 | 3.390 | 3.271 | 3.509 | 4,097,542 | 3.4184 | 0.00% |
| 2009-03-16 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 17,220,000 | 4,807,070 | 0.2792 | 3.331 | 3.331 | 3.390 | 3.271 | 3.390 | 1,447,615 | 3.3207 | 1.82% |
| 2009-03-13 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 13,142,000 | 3,615,920 | 0.2751 | 3.271 | 3.271 | 3.331 | 3.212 | 3.331 | 1,104,795 | 3.2729 | 0.00% |
| 2009-03-12 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 7,096,622 | 1,912,839 | 0.2695 | 3.271 | 3.212 | 3.271 | 3.152 | 3.271 | 596,584 | 3.2063 | 1.85% |
| 2009-03-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 15,750,000 | 4,309,410 | 0.2736 | 3.212 | 3.212 | 3.271 | 3.212 | 3.331 | 1,324,038 | 3.2547 | 0.00% |
| 2009-03-10 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 17,590,000 | 4,673,200 | 0.2657 | 3.212 | 3.152 | 3.212 | 3.093 | 3.212 | 1,478,720 | 3.1603 | 1.89% |
| 2009-03-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 10,719,000 | 2,908,120 | 0.2713 | 3.152 | 3.152 | 3.212 | 3.152 | 3.271 | 901,103 | 3.2273 | -1.85% |
| 2009-03-06 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 10,260,876 | 2,797,189 | 0.2726 | 3.212 | 3.212 | 3.271 | 3.212 | 3.331 | 862,590 | 3.2428 | -1.82% |
| 2009-03-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 15,996,000 | 4,486,990 | 0.2805 | 3.271 | 3.271 | 3.331 | 3.271 | 3.390 | 1,344,719 | 3.3367 | -3.51% |
| 2009-03-04 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 20,434,000 | 5,696,140 | 0.2788 | 3.390 | 3.331 | 3.390 | 3.271 | 3.390 | 1,717,803 | 3.3159 | 5.56% |
| 2009-03-03 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 34,960,000 | 9,463,820 | 0.2707 | 3.212 | 3.212 | 3.271 | 3.093 | 3.271 | 2,938,945 | 3.2201 | -3.57% |
| 2009-03-02 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.300 | 27,632,000 | 7,898,270 | 0.2858 | 3.331 | 3.271 | 3.331 | 3.331 | 3.569 | 2,322,910 | 3.4002 | -5.08% |
| 2009-02-27 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 88,366,000 | 26,277,660 | 0.2974 | 3.509 | 3.509 | 3.569 | 3.331 | 3.688 | 7,428,570 | 3.5374 | 5.36% |
| 2009-02-26 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 13,951,480 | 3,930,425 | 0.2817 | 3.331 | 3.331 | 3.390 | 3.271 | 3.390 | 1,172,844 | 3.3512 | 0.00% |
| 2009-02-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 18,036,000 | 5,092,360 | 0.2823 | 3.331 | 3.271 | 3.331 | 3.271 | 3.450 | 1,516,213 | 3.3586 | 0.00% |
| 2009-02-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 16,236,000 | 4,536,320 | 0.2794 | 3.331 | 3.271 | 3.331 | 3.271 | 3.450 | 1,364,895 | 3.3236 | -3.45% |
| 2009-02-23 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 8,652,000 | 2,513,520 | 0.2905 | 3.450 | 3.450 | 3.509 | 3.390 | 3.509 | 727,338 | 3.4558 | 0.00% |
| 2009-02-20 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 13,306,000 | 3,851,680 | 0.2895 | 3.450 | 3.390 | 3.450 | 3.390 | 3.509 | 1,118,581 | 3.4434 | 0.00% |
| 2009-02-19 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 9,616,405 | 2,776,557 | 0.2887 | 3.450 | 3.450 | 3.509 | 3.331 | 3.509 | 808,412 | 3.4346 | 1.75% |
| 2009-02-18 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 29,494,000 | 8,436,960 | 0.2861 | 3.390 | 3.390 | 3.450 | 3.331 | 3.450 | 2,479,441 | 3.4028 | -3.39% |
| 2009-02-17 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 13,690,000 | 4,047,550 | 0.2957 | 3.509 | 3.450 | 3.509 | 3.450 | 3.569 | 1,150,863 | 3.5170 | -3.28% |
| 2009-02-16 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 28,910,000 | 8,740,480 | 0.3023 | 3.628 | 3.628 | 3.688 | 3.569 | 3.688 | 2,430,346 | 3.5964 | 0.00% |
| 2009-02-13 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.315 | 45,542,000 | 13,873,360 | 0.3046 | 3.628 | 3.628 | 3.688 | 3.450 | 3.747 | 3,828,531 | 3.6237 | 5.17% |
| 2009-02-12 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 21,578,000 | 6,310,600 | 0.2925 | 3.450 | 3.450 | 3.509 | 3.390 | 3.569 | 1,813,975 | 3.4789 | -3.33% |
| 2009-02-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 38,586,000 | 11,481,680 | 0.2976 | 3.569 | 3.509 | 3.569 | 3.450 | 3.628 | 3,243,768 | 3.5396 | -1.64% |
| 2009-02-10 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 55,170,000 | 16,690,190 | 0.3025 | 3.628 | 3.569 | 3.628 | 3.450 | 3.688 | 4,637,918 | 3.5986 | 3.39% |
| 2009-02-09 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 40,132,000 | 11,858,090 | 0.2955 | 3.509 | 3.450 | 3.509 | 3.390 | 3.628 | 3,373,734 | 3.5148 | 1.72% |
| 2009-02-06 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 35,876,000 | 10,150,150 | 0.2829 | 3.450 | 3.390 | 3.450 | 3.271 | 3.450 | 3,015,949 | 3.3655 | 3.57% |
| 2009-02-05 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 57,000,000 | 16,034,840 | 0.2813 | 3.331 | 3.271 | 3.331 | 3.212 | 3.450 | 4,791,758 | 3.3463 | 0.00% |
| 2009-02-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 23,362,000 | 6,475,970 | 0.2772 | 3.331 | 3.271 | 3.331 | 3.212 | 3.331 | 1,963,948 | 3.2974 | 1.82% |
| 2009-02-03 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 29,098,000 | 8,097,980 | 0.2783 | 3.271 | 3.212 | 3.271 | 3.212 | 3.450 | 2,446,151 | 3.3105 | 1.85% |
| 2009-02-02 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.285 | 17,730,000 | 4,843,930 | 0.2732 | 3.212 | 3.152 | 3.212 | 3.212 | 3.390 | 1,490,489 | 3.2499 | -5.26% |
| 2009-01-30 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 13,548,000 | 3,762,060 | 0.2777 | 3.390 | 3.390 | 3.450 | 3.212 | 3.390 | 1,138,925 | 3.3032 | 3.64% |
| 2009-01-29 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 17,112,000 | 4,689,650 | 0.2741 | 3.271 | 3.271 | 3.331 | 3.152 | 3.331 | 1,438,536 | 3.2600 | 1.85% |
| 2009-01-23 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 11,820,000 | 3,129,020 | 0.2647 | 3.212 | 3.152 | 3.212 | 3.093 | 3.212 | 993,659 | 3.1490 | 1.89% |
| 2009-01-22 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.290 | 32,518,000 | 8,805,300 | 0.2708 | 3.152 | 3.093 | 3.152 | 3.093 | 3.450 | 2,733,656 | 3.2211 | -5.36% |
| 2009-01-21 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 17,760,000 | 4,924,380 | 0.2773 | 3.331 | 3.271 | 3.331 | 3.212 | 3.331 | 1,493,011 | 3.2983 | -1.75% |
| 2009-01-20 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 25,952,000 | 7,409,240 | 0.2855 | 3.390 | 3.390 | 3.450 | 3.331 | 3.509 | 2,181,679 | 3.3961 | -3.39% |
| 2009-01-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 25,590,000 | 7,725,270 | 0.3019 | 3.509 | 3.509 | 3.569 | 3.509 | 3.688 | 2,151,247 | 3.5911 | -3.28% |
| 2009-01-16 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 22,894,000 | 6,966,980 | 0.3043 | 3.628 | 3.628 | 3.688 | 3.569 | 3.688 | 1,924,605 | 3.6200 | 0.00% |
| 2009-01-15 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 27,506,000 | 8,282,810 | 0.3011 | 3.628 | 3.569 | 3.628 | 3.509 | 3.747 | 2,312,318 | 3.5820 | -4.69% |
| 2009-01-14 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 15,176,000 | 4,909,560 | 0.3235 | 3.807 | 3.807 | 3.866 | 3.747 | 3.925 | 1,275,785 | 3.8483 | 1.59% |
| 2009-01-13 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 33,292,000 | 10,806,640 | 0.3246 | 3.747 | 3.747 | 3.807 | 3.747 | 3.985 | 2,798,723 | 3.8613 | -5.97% |
| 2009-01-12 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 23,836,103 | 8,071,322 | 0.3386 | 3.985 | 3.925 | 3.985 | 3.925 | 4.223 | 2,003,804 | 4.0280 | -4.29% |
| 2009-01-09 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 52,424,000 | 18,451,090 | 0.3520 | 4.163 | 4.163 | 4.223 | 4.104 | 4.282 | 4,407,073 | 4.1867 | 1.45% |
| 2009-01-08 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 82,426,000 | 28,652,840 | 0.3476 | 4.104 | 4.104 | 4.163 | 4.044 | 4.223 | 6,929,219 | 4.1351 | -2.82% |
| 2009-01-07 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.395 | 207,520,000 | 77,159,110 | 0.3718 | 4.223 | 4.223 | 4.282 | 4.223 | 4.699 | 17,445,363 | 4.4229 | -1.39% |
| 2009-01-06 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.365 | 104,660,000 | 37,060,990 | 0.3541 | 4.282 | 4.282 | 4.342 | 4.044 | 4.342 | 8,798,341 | 4.2123 | 4.35% |
| 2009-01-05 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 63,676,000 | 21,723,900 | 0.3412 | 4.104 | 4.044 | 4.104 | 3.985 | 4.163 | 5,352,982 | 4.0583 | 2.99% |
| 2009-01-02 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 49,324,000 | 16,576,200 | 0.3361 | 3.985 | 3.985 | 4.044 | 3.866 | 4.104 | 4,146,468 | 3.9977 | 3.08% |
| 2008-12-31 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.335 | 27,344,000 | 8,978,930 | 0.3284 | 3.866 | 3.807 | 3.866 | 3.866 | 3.985 | 2,298,699 | 3.9061 | 0.00% |
| 2008-12-30 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.340 | 43,320,500 | 14,205,663 | 0.3279 | 3.866 | 3.866 | 3.925 | 3.747 | 4.044 | 3,641,778 | 3.9007 | 0.00% |
| 2008-12-29 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 28,064,000 | 9,139,970 | 0.3257 | 3.866 | 3.807 | 3.866 | 3.807 | 3.985 | 2,359,226 | 3.8741 | 0.00% |
| 2008-12-24 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 35,816,000 | 11,776,910 | 0.3288 | 3.866 | 3.866 | 3.925 | 3.807 | 3.985 | 3,010,905 | 3.9114 | 0.00% |
| 2008-12-23 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.365 | 84,616,000 | 28,786,880 | 0.3402 | 3.866 | 3.866 | 3.925 | 3.866 | 4.342 | 7,113,323 | 4.0469 | -9.72% |
| 2008-12-22 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.370 | 152,896,000 | 54,493,230 | 0.3564 | 4.282 | 4.282 | 4.342 | 4.044 | 4.401 | 12,853,345 | 4.2396 | 4.35% |
| 2008-12-19 | 0 | 0.345 | 0.340 | 0.345 | 0.305 | 0.350 | 184,044,000 | 61,591,910 | 0.3347 | 4.104 | 4.044 | 4.104 | 3.628 | 4.163 | 15,471,831 | 3.9809 | 11.29% |
| 2008-12-18 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 28,234,000 | 8,764,550 | 0.3104 | 3.688 | 3.688 | 3.747 | 3.628 | 3.747 | 2,373,518 | 3.6926 | 0.00% |
| 2008-12-17 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 56,702,000 | 17,612,780 | 0.3106 | 3.688 | 3.628 | 3.688 | 3.628 | 3.807 | 4,766,707 | 3.6950 | 1.64% |
| 2008-12-16 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 37,736,000 | 11,755,970 | 0.3115 | 3.628 | 3.628 | 3.688 | 3.628 | 3.807 | 3,172,312 | 3.7058 | -4.69% |
| 2008-12-15 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.330 | 136,378,000 | 43,313,050 | 0.3176 | 3.807 | 3.747 | 3.807 | 3.569 | 3.925 | 11,464,744 | 3.7779 | 0.00% |
| 2008-12-12 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.355 | 101,520,000 | 33,313,930 | 0.3282 | 3.807 | 3.747 | 3.807 | 3.688 | 4.223 | 8,534,374 | 3.9035 | -9.86% |
| 2008-12-11 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 186,564,000 | 66,398,810 | 0.3559 | 4.223 | 4.163 | 4.223 | 4.104 | 4.342 | 15,683,677 | 4.2336 | 0.00% |
| 2008-12-10 | 0 | 0.355 | 0.350 | 0.355 | 0.315 | 0.360 | 271,490,000 | 91,181,100 | 0.3359 | 4.223 | 4.163 | 4.223 | 3.747 | 4.282 | 22,823,060 | 3.9951 | 10.94% |
| 2008-12-09 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 125,262,000 | 40,650,980 | 0.3245 | 3.807 | 3.747 | 3.807 | 3.747 | 3.985 | 10,530,267 | 3.8604 | 0.00% |
| 2008-12-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 140,174,000 | 45,244,030 | 0.3228 | 3.807 | 3.747 | 3.807 | 3.747 | 3.985 | 11,783,858 | 3.8395 | 3.23% |
| 2008-12-05 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 26,416,000 | 8,165,540 | 0.3091 | 3.688 | 3.628 | 3.688 | 3.628 | 3.747 | 2,220,686 | 3.6770 | 1.64% |
| 2008-12-04 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.330 | 80,626,000 | 25,813,230 | 0.3202 | 3.628 | 3.628 | 3.688 | 3.628 | 3.925 | 6,777,900 | 3.8084 | 0.00% |
| 2008-12-03 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 42,230,000 | 12,807,040 | 0.3033 | 3.628 | 3.569 | 3.628 | 3.509 | 3.688 | 3,550,104 | 3.6075 | 1.67% |
| 2008-12-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 12,548,000 | 3,710,180 | 0.2957 | 3.569 | 3.509 | 3.569 | 3.450 | 3.569 | 1,054,859 | 3.5172 | -3.23% |
| 2008-12-01 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 36,328,000 | 11,283,710 | 0.3106 | 3.688 | 3.628 | 3.688 | 3.569 | 3.807 | 3,053,947 | 3.6948 | 1.64% |
| 2008-11-28 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 18,082,000 | 5,445,540 | 0.3012 | 3.628 | 3.569 | 3.628 | 3.509 | 3.628 | 1,520,080 | 3.5824 | 1.67% |
| 2008-11-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 43,294,000 | 12,885,320 | 0.2976 | 3.569 | 3.509 | 3.569 | 3.450 | 3.688 | 3,639,551 | 3.5404 | 0.00% |
| 2008-11-26 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.310 | 44,334,000 | 13,055,330 | 0.2945 | 3.569 | 3.450 | 3.569 | 3.331 | 3.688 | 3,726,979 | 3.5029 | 0.00% |
| 2008-11-25 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.310 | 58,782,000 | 17,370,620 | 0.2955 | 3.569 | 3.450 | 3.569 | 3.331 | 3.688 | 4,941,564 | 3.5152 | 7.14% |
| 2008-11-24 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.295 | 10,469,232 | 2,983,933 | 0.2850 | 3.331 | 3.271 | 3.331 | 3.331 | 3.509 | 880,106 | 3.3904 | -1.75% |
| 2008-11-21 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.290 | 14,502,000 | 4,034,740 | 0.2782 | 3.390 | 3.331 | 3.390 | 3.152 | 3.450 | 1,219,124 | 3.3095 | 1.79% |
| 2008-11-20 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 27,070,000 | 7,453,000 | 0.2753 | 3.331 | 3.331 | 3.390 | 3.212 | 3.390 | 2,275,665 | 3.2751 | -5.08% |
| 2008-11-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 23,814,000 | 7,130,440 | 0.2994 | 3.509 | 3.450 | 3.509 | 3.450 | 3.688 | 2,001,946 | 3.5618 | -1.67% |
| 2008-11-18 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.325 | 37,440,000 | 11,256,060 | 0.3006 | 3.569 | 3.509 | 3.569 | 3.390 | 3.866 | 3,147,429 | 3.5763 | -7.69% |
| 2008-11-17 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.335 | 70,624,000 | 22,922,210 | 0.3246 | 3.866 | 3.807 | 3.866 | 3.569 | 3.985 | 5,937,073 | 3.8609 | 3.17% |
| 2008-11-14 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.355 | 72,646,000 | 24,107,360 | 0.3318 | 3.747 | 3.688 | 3.747 | 3.628 | 4.223 | 6,107,054 | 3.9475 | -5.97% |
| 2008-11-13 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.375 | 282,750,000 | 99,863,800 | 0.3532 | 3.985 | 3.985 | 4.044 | 3.807 | 4.461 | 23,769,643 | 4.2013 | -1.47% |
| 2008-11-12 | 0 | 0.340 | 0.335 | 0.340 | 0.270 | 0.340 | 114,640,000 | 35,548,540 | 0.3101 | 4.044 | 3.985 | 4.044 | 3.212 | 4.044 | 9,637,319 | 3.6886 | 21.43% |
| 2008-11-11 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.290 | 70,870,000 | 19,700,690 | 0.2780 | 3.331 | 3.271 | 3.331 | 3.152 | 3.450 | 5,957,753 | 3.3067 | 1.82% |
| 2008-11-10 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 63,650,000 | 17,529,340 | 0.2754 | 3.271 | 3.212 | 3.271 | 3.152 | 3.450 | 5,350,797 | 3.2760 | 0.00% |
| 2008-11-07 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.275 | 43,234,000 | 11,303,510 | 0.2614 | 3.271 | 3.212 | 3.271 | 2.974 | 3.271 | 3,634,507 | 3.1101 | 7.84% |
| 2008-11-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 24,762,000 | 6,488,660 | 0.2620 | 3.033 | 3.033 | 3.093 | 3.033 | 3.212 | 2,081,641 | 3.1171 | -7.27% |
| 2008-11-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 44,696,000 | 12,463,322 | 0.2788 | 3.271 | 3.212 | 3.271 | 3.212 | 3.450 | 3,757,411 | 3.3170 | 0.00% |
| 2008-11-04 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 26,320,000 | 7,062,680 | 0.2683 | 3.271 | 3.212 | 3.271 | 3.093 | 3.271 | 2,212,615 | 3.1920 | 0.00% |
| 2008-11-03 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 50,610,000 | 13,899,620 | 0.2746 | 3.271 | 3.212 | 3.271 | 3.152 | 3.390 | 4,254,577 | 3.2670 | 5.77% |
| 2008-10-31 | 0 | 0.260 | 0.255 | 0.260 | 0.234 | 0.270 | 71,536,000 | 18,156,738 | 0.2538 | 3.093 | 3.033 | 3.093 | 2.784 | 3.212 | 6,013,741 | 3.0192 | 6.12% |
| 2008-10-30 | 0 | 0.245 | 0.244 | 0.245 | 0.226 | 0.245 | 63,264,000 | 14,924,062 | 0.2359 | 2.914 | 2.902 | 2.914 | 2.688 | 2.914 | 5,318,347 | 2.8061 | 8.89% |
| 2008-10-29 | 0 | 0.225 | 0.224 | 0.225 | 0.220 | 0.237 | 29,556,000 | 6,745,854 | 0.2282 | 2.676 | 2.665 | 2.676 | 2.617 | 2.819 | 2,484,653 | 2.7150 | 0.90% |
| 2008-10-28 | 0 | 0.223 | 0.222 | 0.223 | 0.203 | 0.228 | 34,849,124 | 7,478,810 | 0.2146 | 2.653 | 2.641 | 2.653 | 2.415 | 2.712 | 2,929,624 | 2.5528 | -2.19% |
| 2008-10-27 | 0 | 0.228 | 0.226 | 0.228 | 0.224 | 0.270 | 31,780,000 | 7,731,212 | 0.2433 | 2.712 | 2.688 | 2.712 | 2.665 | 3.212 | 2,671,615 | 2.8938 | -10.59% |
| 2008-10-24 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.275 | 21,306,000 | 5,552,340 | 0.2606 | 3.033 | 3.033 | 3.093 | 3.033 | 3.271 | 1,791,109 | 3.0999 | -8.93% |
| 2008-10-23 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 26,556,000 | 7,284,930 | 0.2743 | 3.331 | 3.271 | 3.331 | 3.152 | 3.390 | 2,232,455 | 3.2632 | -3.45% |
| 2008-10-22 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.305 | 30,302,000 | 8,728,170 | 0.2880 | 3.450 | 3.390 | 3.450 | 3.331 | 3.628 | 2,547,366 | 3.4264 | -6.45% |
| 2008-10-21 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.320 | 24,494,000 | 7,530,780 | 0.3075 | 3.688 | 3.509 | 3.688 | 3.509 | 3.807 | 2,059,111 | 3.6573 | -1.59% |
| 2008-10-20 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 54,106,000 | 16,768,430 | 0.3099 | 3.747 | 3.688 | 3.747 | 3.569 | 3.807 | 4,548,471 | 3.6866 | 1.61% |
| 2008-10-17 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 21,786,000 | 6,662,480 | 0.3058 | 3.688 | 3.628 | 3.688 | 3.569 | 3.747 | 1,831,460 | 3.6378 | 3.33% |
| 2008-10-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 56,418,000 | 17,219,942 | 0.3052 | 3.569 | 3.509 | 3.569 | 3.509 | 3.688 | 4,742,832 | 3.6307 | -6.25% |
| 2008-10-15 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.335 | 35,966,000 | 11,634,400 | 0.3235 | 3.807 | 3.807 | 3.866 | 3.628 | 3.985 | 3,023,515 | 3.8480 | -1.54% |
| 2008-10-14 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.360 | 59,236,000 | 20,113,400 | 0.3395 | 3.866 | 3.807 | 3.866 | 3.807 | 4.282 | 4,979,730 | 4.0391 | -1.52% |
| 2008-10-13 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.335 | 60,124,000 | 19,255,620 | 0.3203 | 3.925 | 3.866 | 3.925 | 3.628 | 3.985 | 5,054,380 | 3.8097 | 1.54% |
| 2008-10-10 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.350 | 71,740,000 | 23,274,870 | 0.3244 | 3.866 | 3.807 | 3.866 | 3.628 | 4.163 | 6,030,890 | 3.8593 | -14.47% |
| 2008-10-09 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 30,790,000 | 11,630,950 | 0.3778 | 4.520 | 4.461 | 4.520 | 4.342 | 4.639 | 2,588,390 | 4.4935 | 2.70% |
| 2008-10-08 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 37,810,000 | 14,233,270 | 0.3764 | 4.401 | 4.342 | 4.401 | 4.342 | 4.639 | 3,178,533 | 4.4779 | -9.76% |
| 2008-10-06 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.455 | 47,624,000 | 20,311,750 | 0.4265 | 4.877 | 4.818 | 4.877 | 4.818 | 5.412 | 4,003,556 | 5.0734 | -9.89% |
| 2008-10-03 | 0 | 0.455 | 0.450 | 0.455 | 0.400 | 0.475 | 100,168,000 | 44,892,490 | 0.4482 | 5.412 | 5.353 | 5.412 | 4.758 | 5.650 | 8,420,716 | 5.3312 | 9.64% |
| 2008-10-02 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.415 | 37,661,000 | 15,365,050 | 0.4080 | 4.937 | 4.877 | 4.937 | 4.699 | 4.937 | 3,166,007 | 4.8531 | 6.41% |
| 2008-09-30 | 0 | 0.390 | 0.385 | 0.390 | 0.350 | 0.395 | 46,762,000 | 17,440,960 | 0.3730 | 4.639 | 4.580 | 4.639 | 4.163 | 4.699 | 3,931,091 | 4.4367 | -2.50% |
| 2008-09-29 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.425 | 56,364,000 | 22,982,940 | 0.4078 | 4.758 | 4.699 | 4.758 | 4.639 | 5.056 | 4,738,292 | 4.8505 | -1.23% |
| 2008-09-26 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.415 | 114,528,000 | 45,831,420 | 0.4002 | 4.818 | 4.758 | 4.818 | 4.401 | 4.937 | 9,627,903 | 4.7603 | 9.46% |
| 2008-09-25 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 17,556,000 | 6,441,430 | 0.3669 | 4.401 | 4.342 | 4.401 | 4.282 | 4.461 | 1,475,862 | 4.3645 | 1.37% |
| 2008-09-24 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 44,054,000 | 15,969,310 | 0.3625 | 4.342 | 4.282 | 4.342 | 4.163 | 4.461 | 3,703,441 | 4.3120 | 2.82% |
| 2008-09-23 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.375 | 59,022,000 | 20,995,490 | 0.3557 | 4.223 | 4.223 | 4.282 | 4.104 | 4.461 | 4,961,740 | 4.2315 | -7.79% |
| 2008-09-22 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.400 | 104,228,000 | 40,001,540 | 0.3838 | 4.580 | 4.520 | 4.580 | 4.401 | 4.758 | 8,762,024 | 4.5653 | 10.00% |
| 2008-09-19 | 0 | 0.350 | 0.345 | 0.350 | 0.310 | 0.350 | 130,624,000 | 42,460,120 | 0.3251 | 4.163 | 4.104 | 4.163 | 3.688 | 4.163 | 10,981,029 | 3.8667 | 18.64% |
| 2008-09-18 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.310 | 71,106,000 | 21,069,580 | 0.2963 | 3.509 | 3.450 | 3.509 | 3.331 | 3.688 | 5,977,592 | 3.5248 | -13.24% |
| 2008-09-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.385 | 24,998,000 | 8,902,170 | 0.3561 | 4.044 | 4.044 | 4.104 | 4.044 | 4.580 | 2,101,480 | 4.2361 | -9.33% |
| 2008-09-16 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.385 | 31,638,000 | 11,779,690 | 0.3723 | 4.461 | 4.461 | 4.520 | 4.282 | 4.580 | 2,659,678 | 4.4290 | -8.54% |
| 2008-09-12 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 21,198,000 | 8,558,080 | 0.4037 | 4.877 | 4.818 | 4.877 | 4.699 | 4.877 | 1,782,030 | 4.8024 | 3.80% |
| 2008-09-11 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.435 | 36,876,000 | 14,929,260 | 0.4049 | 4.699 | 4.639 | 4.699 | 4.580 | 5.175 | 3,100,015 | 4.8159 | -8.14% |
| 2008-09-10 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.455 | 32,800,000 | 14,533,870 | 0.4431 | 5.115 | 5.115 | 5.175 | 5.115 | 5.412 | 2,757,363 | 5.2709 | -6.52% |
| 2008-09-09 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 27,420,001 | 12,359,790 | 0.4508 | 5.472 | 5.412 | 5.472 | 5.293 | 5.472 | 2,305,088 | 5.3620 | 0.00% |
| 2008-09-08 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 26,286,000 | 12,029,970 | 0.4577 | 5.472 | 5.412 | 5.472 | 5.353 | 5.531 | 2,209,757 | 5.4440 | 2.22% |
| 2008-09-05 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 46,576,000 | 21,069,180 | 0.4524 | 5.353 | 5.293 | 5.353 | 5.234 | 5.591 | 3,915,455 | 5.3810 | -6.25% |
| 2008-09-04 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.510 | 50,376,000 | 24,442,340 | 0.4852 | 5.710 | 5.650 | 5.710 | 5.650 | 6.067 | 4,234,905 | 5.7716 | -4.00% |
| 2008-09-03 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 30,610,000 | 15,356,600 | 0.5017 | 5.948 | 5.888 | 5.948 | 5.888 | 6.067 | 2,573,258 | 5.9678 | -1.96% |
| 2008-09-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 18,648,000 | 9,486,600 | 0.5087 | 6.067 | 5.948 | 6.067 | 5.948 | 6.186 | 1,567,662 | 6.0514 | 0.00% |
| 2008-09-01 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 19,284,000 | 9,764,840 | 0.5064 | 6.067 | 5.948 | 6.067 | 5.948 | 6.067 | 1,621,127 | 6.0235 | 0.00% |
| 2008-08-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 22,566,000 | 11,475,720 | 0.5085 | 6.067 | 5.948 | 6.067 | 5.948 | 6.186 | 1,897,032 | 6.0493 | 0.00% |
| 2008-08-28 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 73,128,000 | 36,994,730 | 0.5059 | 6.067 | 5.948 | 6.067 | 5.829 | 6.186 | 6,147,574 | 6.0178 | -1.92% |
| 2008-08-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 55,838,000 | 29,043,820 | 0.5201 | 6.186 | 6.067 | 6.186 | 6.067 | 6.305 | 4,694,074 | 6.1873 | -1.89% |
| 2008-08-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 32,186,436 | 16,977,194 | 0.5275 | 6.305 | 6.186 | 6.305 | 6.186 | 6.424 | 2,705,783 | 6.2744 | -1.85% |
| 2008-08-25 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 73,612,000 | 39,018,060 | 0.5301 | 6.424 | 6.305 | 6.424 | 6.067 | 6.542 | 6,188,262 | 6.3052 | 5.88% |
| 2008-08-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 55,520,000 | 28,300,440 | 0.5097 | 6.067 | 5.948 | 6.067 | 5.948 | 6.305 | 4,667,341 | 6.0635 | -1.92% |
| 2008-08-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 124,598,000 | 64,400,560 | 0.5169 | 6.186 | 6.067 | 6.186 | 6.067 | 6.305 | 10,474,447 | 6.1483 | 0.00% |
| 2008-08-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 46,814,000 | 24,431,200 | 0.5219 | 6.186 | 6.067 | 6.186 | 6.067 | 6.305 | 3,935,463 | 6.2080 | 0.00% |
| 2008-08-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 41,716,000 | 21,914,400 | 0.5253 | 6.186 | 6.067 | 6.186 | 6.067 | 6.424 | 3,506,895 | 6.2489 | -1.89% |
| 2008-08-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 65,484,000 | 34,780,980 | 0.5311 | 6.305 | 6.305 | 6.424 | 6.186 | 6.542 | 5,504,974 | 6.3181 | -1.85% |
| 2008-08-14 | 0 | 0.540 | 0.530 | 0.540 | 0.475 | 0.540 | 89,655,000 | 46,012,760 | 0.5132 | 6.424 | 6.305 | 6.424 | 5.650 | 6.424 | 7,536,931 | 6.1050 | 5.88% |
| 2008-08-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 36,340,000 | 18,715,780 | 0.5150 | 6.067 | 5.948 | 6.067 | 5.948 | 6.542 | 3,054,956 | 6.1264 | -7.27% |
| 2008-08-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 17,380,000 | 9,731,540 | 0.5599 | 6.542 | 6.542 | 6.661 | 6.542 | 6.899 | 1,461,066 | 6.6606 | -3.51% |
| 2008-08-11 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.610 | 42,482,000 | 24,307,020 | 0.5722 | 6.780 | 6.661 | 6.780 | 6.661 | 7.256 | 3,571,289 | 6.8062 | -3.39% |
| 2008-08-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 21,472,000 | 12,847,120 | 0.5983 | 7.018 | 7.018 | 7.137 | 7.018 | 7.375 | 1,805,064 | 7.1173 | -3.28% |
| 2008-08-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 41,630,000 | 25,933,380 | 0.6229 | 7.256 | 7.137 | 7.256 | 7.137 | 7.851 | 3,499,665 | 7.4102 | -4.69% |
| 2008-08-05 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 42,034,000 | 27,203,660 | 0.6472 | 7.613 | 7.494 | 7.613 | 7.375 | 7.970 | 3,533,627 | 7.6985 | -3.03% |
| 2008-08-04 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 20,186,000 | 13,154,800 | 0.6517 | 7.851 | 7.732 | 7.851 | 7.613 | 7.851 | 1,696,955 | 7.7520 | 0.00% |
| 2008-08-01 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 49,532,000 | 32,141,680 | 0.6489 | 7.851 | 7.732 | 7.851 | 7.494 | 8.089 | 4,163,954 | 7.7190 | -2.94% |
| 2008-07-31 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.710 | 29,722,000 | 20,406,120 | 0.6866 | 8.089 | 7.970 | 8.089 | 8.089 | 8.446 | 2,498,608 | 8.1670 | -4.23% |
| 2008-07-30 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 64,470,000 | 45,846,860 | 0.7111 | 8.446 | 8.327 | 8.446 | 8.208 | 8.803 | 5,419,731 | 8.4593 | -1.39% |
| 2008-07-29 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 96,568,000 | 69,973,860 | 0.7246 | 8.565 | 8.446 | 8.565 | 8.327 | 8.684 | 8,118,079 | 8.6195 | -2.70% |
| 2008-07-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 129,196,000 | 94,948,880 | 0.7349 | 8.803 | 8.684 | 8.803 | 8.565 | 8.922 | 10,860,982 | 8.7422 | 7.25% |
| 2008-07-25 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.690 | 126,534,000 | 84,967,320 | 0.6715 | 8.208 | 8.089 | 8.208 | 7.375 | 8.208 | 10,637,199 | 7.9878 | 9.52% |
| 2008-07-24 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 26,830,000 | 16,797,320 | 0.6261 | 7.494 | 7.375 | 7.494 | 7.375 | 7.613 | 2,255,489 | 7.4473 | 0.00% |
| 2008-07-23 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 20,644,032 | 12,991,239 | 0.6293 | 7.494 | 7.375 | 7.494 | 7.375 | 7.613 | 1,735,460 | 7.4858 | 0.00% |
| 2008-07-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 31,318,000 | 19,679,220 | 0.6284 | 7.494 | 7.375 | 7.494 | 7.375 | 7.613 | 2,632,777 | 7.4747 | -1.56% |
| 2008-07-21 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 41,805,000 | 26,379,260 | 0.6310 | 7.613 | 7.494 | 7.613 | 7.375 | 7.613 | 3,514,376 | 7.5061 | 3.23% |
| 2008-07-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 52,882,000 | 32,797,220 | 0.6202 | 7.375 | 7.256 | 7.375 | 7.256 | 7.494 | 4,445,575 | 7.3775 | 0.00% |
| 2008-07-17 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 38,604,000 | 23,847,720 | 0.6178 | 7.375 | 7.256 | 7.375 | 7.137 | 7.494 | 3,245,281 | 7.3484 | 1.64% |
| 2008-07-16 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 29,246,000 | 17,652,980 | 0.6036 | 7.256 | 7.137 | 7.256 | 7.018 | 7.375 | 2,458,592 | 7.1801 | 0.00% |
| 2008-07-15 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 22,308,000 | 13,719,420 | 0.6150 | 7.256 | 7.256 | 7.375 | 7.137 | 7.494 | 1,875,343 | 7.3157 | -4.69% |
| 2008-07-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 32,480,937 | 20,546,782 | 0.6326 | 7.613 | 7.494 | 7.613 | 7.375 | 7.732 | 2,730,540 | 7.5248 | -1.54% |
| 2008-07-11 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 62,334,000 | 39,583,850 | 0.6350 | 7.732 | 7.613 | 7.732 | 7.375 | 7.732 | 5,240,166 | 7.5539 | 4.84% |
| 2008-07-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 28,266,000 | 17,359,460 | 0.6141 | 7.375 | 7.256 | 7.375 | 7.137 | 7.375 | 2,376,208 | 7.3055 | -1.59% |
| 2008-07-09 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 49,387,000 | 30,560,790 | 0.6188 | 7.494 | 7.375 | 7.494 | 7.137 | 7.494 | 4,151,764 | 7.3609 | 5.00% |
| 2008-07-08 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 29,138,000 | 17,656,740 | 0.6060 | 7.137 | 7.137 | 7.256 | 7.018 | 7.494 | 2,449,513 | 7.2083 | -4.76% |
| 2008-07-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 13,938,000 | 8,672,580 | 0.6222 | 7.494 | 7.375 | 7.494 | 7.256 | 7.494 | 1,171,711 | 7.4016 | 3.28% |
| 2008-07-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 24,640,000 | 15,118,600 | 0.6136 | 7.256 | 7.137 | 7.256 | 7.137 | 7.613 | 2,071,385 | 7.2988 | -3.17% |
| 2008-07-03 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 28,452,000 | 17,726,180 | 0.6230 | 7.494 | 7.375 | 7.494 | 7.256 | 7.613 | 2,391,844 | 7.4111 | 0.00% |
| 2008-07-02 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.670 | 35,114,000 | 22,455,200 | 0.6395 | 7.494 | 7.494 | 7.613 | 7.375 | 7.970 | 2,951,891 | 7.6071 | -7.35% |
| 2008-06-30 | 0 | 0.680 | 0.670 | 0.680 | 0.610 | 0.680 | 92,902,000 | 59,491,760 | 0.6404 | 8.089 | 7.970 | 8.089 | 7.256 | 8.089 | 7,809,893 | 7.6175 | 1.49% |
| 2008-06-27 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 75,054,865 | 48,439,239 | 0.6454 | 7.970 | 7.851 | 7.970 | 7.375 | 8.089 | 6,309,557 | 7.6771 | -4.29% |
| 2008-06-26 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.740 | 40,974,000 | 28,679,460 | 0.6999 | 8.327 | 8.208 | 8.327 | 8.089 | 8.803 | 3,444,518 | 8.3261 | -4.11% |
| 2008-06-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 16,853,171 | 12,325,500 | 0.7313 | 8.684 | 8.565 | 8.684 | 8.565 | 8.922 | 1,416,778 | 8.6997 | 0.00% |
| 2008-06-24 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 39,416,000 | 28,755,980 | 0.7296 | 8.684 | 8.565 | 8.684 | 8.446 | 8.922 | 3,313,543 | 8.6783 | -1.35% |
| 2008-06-23 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.760 | 94,339,000 | 68,847,860 | 0.7298 | 8.803 | 8.684 | 8.803 | 7.970 | 9.041 | 7,930,696 | 8.6812 | 5.71% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.327 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.327 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.327 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.327 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.327 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 39,790,000 | 27,782,540 | 0.6982 | 8.327 | 8.208 | 8.327 | 8.089 | 8.446 | 3,344,984 | 8.3057 | 0.00% |
| 2008-06-12 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 42,212,000 | 28,515,260 | 0.6755 | 8.327 | 8.208 | 8.327 | 7.851 | 8.327 | 3,548,591 | 8.0357 | 0.00% |
| 2008-06-11 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 46,394,000 | 32,076,760 | 0.6914 | 8.327 | 8.327 | 8.446 | 7.970 | 8.446 | 3,900,155 | 8.2245 | 1.45% |
| 2008-06-10 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 99,904,000 | 69,790,060 | 0.6986 | 8.208 | 8.208 | 8.327 | 8.089 | 8.684 | 8,398,523 | 8.3098 | -8.00% |
| 2008-06-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 28,690,000 | 21,697,540 | 0.7563 | 8.922 | 8.803 | 8.922 | 8.803 | 9.278 | 2,411,852 | 8.9962 | 0.00% |
| 2008-06-05 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 63,212,332 | 48,521,816 | 0.7676 | 8.922 | 8.922 | 9.041 | 8.922 | 9.397 | 5,314,004 | 9.1309 | -1.32% |
| 2008-06-04 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 68,159,000 | 50,972,330 | 0.7478 | 9.041 | 8.922 | 9.041 | 8.565 | 9.159 | 5,729,850 | 8.8959 | 5.56% |
| 2008-06-03 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 59,258,000 | 43,541,800 | 0.7348 | 8.565 | 8.565 | 8.684 | 8.565 | 8.922 | 4,981,579 | 8.7406 | -5.26% |
| 2008-06-02 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 35,420,983 | 27,174,093 | 0.7672 | 9.041 | 8.922 | 9.041 | 8.922 | 9.397 | 2,977,698 | 9.1259 | -1.30% |
| 2008-05-30 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 40,923,425 | 31,567,164 | 0.7714 | 9.159 | 9.159 | 9.278 | 8.922 | 9.397 | 3,440,266 | 9.1758 | 1.32% |
| 2008-05-29 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 21,116,059 | 15,939,020 | 0.7548 | 9.041 | 8.922 | 9.041 | 8.922 | 9.159 | 1,775,141 | 8.9790 | 1.33% |
| 2008-05-28 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 42,583,182 | 32,224,571 | 0.7567 | 8.922 | 8.922 | 9.041 | 8.803 | 9.278 | 3,579,795 | 9.0018 | -2.60% |
| 2008-05-27 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.800 | 54,257,670 | 42,114,003 | 0.7762 | 9.159 | 9.159 | 9.278 | 8.922 | 9.516 | 4,561,222 | 9.2331 | 2.67% |
| 2008-05-26 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 46,544,745 | 35,381,310 | 0.7602 | 8.922 | 8.922 | 9.041 | 8.922 | 9.397 | 3,912,827 | 9.0424 | -5.06% |
| 2008-05-23 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 36,609,000 | 28,896,180 | 0.7893 | 9.397 | 9.278 | 9.397 | 9.278 | 9.516 | 3,077,570 | 9.3893 | -1.25% |
| 2008-05-22 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.830 | 67,975,411 | 54,243,215 | 0.7980 | 9.516 | 9.397 | 9.516 | 9.159 | 9.873 | 5,714,416 | 9.4923 | -4.76% |
| 2008-05-21 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 49,469,229 | 41,270,143 | 0.8343 | 9.992 | 9.873 | 9.992 | 9.754 | 10.11 | 4,158,677 | 9.9239 | -1.18% |
| 2008-05-20 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 48,123,954 | 41,458,102 | 0.8615 | 10.11 | 9.992 | 10.11 | 9.992 | 10.59 | 4,045,585 | 10.248 | -3.41% |
| 2008-05-19 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 37,526,400 | 33,087,056 | 0.8817 | 10.47 | 10.35 | 10.47 | 10.23 | 10.71 | 3,154,692 | 10.488 | 1.15% |
| 2008-05-16 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 24,966,960 | 21,768,406 | 0.8719 | 10.35 | 10.35 | 10.47 | 10.23 | 10.59 | 2,098,871 | 10.371 | 0.00% |
| 2008-05-15 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.900 | 25,597,400 | 22,590,480 | 0.8825 | 10.35 | 10.35 | 10.59 | 10.35 | 10.71 | 2,151,869 | 10.498 | -1.14% |
| 2008-05-14 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.910 | 34,451,000 | 30,326,060 | 0.8803 | 10.47 | 10.47 | 10.59 | 10.35 | 10.82 | 2,896,155 | 10.471 | -2.22% |
| 2008-05-13 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.920 | 86,155,000 | 77,168,930 | 0.8957 | 10.71 | 10.59 | 10.71 | 10.11 | 10.94 | 7,242,701 | 10.655 | 4.65% |
| 2008-05-09 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 43,764,000 | 37,743,300 | 0.8624 | 10.23 | 10.11 | 10.23 | 10.11 | 10.47 | 3,679,062 | 10.259 | -2.27% |
| 2008-05-08 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 53,524,000 | 46,557,040 | 0.8698 | 10.47 | 10.35 | 10.47 | 10.23 | 10.47 | 4,499,545 | 10.347 | -1.12% |
| 2008-05-07 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.930 | 90,065,341 | 80,650,840 | 0.8955 | 10.59 | 10.47 | 10.59 | 10.35 | 11.06 | 7,571,427 | 10.652 | -2.20% |
| 2008-05-06 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 94,828,000 | 86,418,920 | 0.9113 | 10.82 | 10.82 | 10.94 | 10.71 | 11.06 | 7,971,804 | 10.841 | 1.11% |
| 2008-05-05 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 104,126,000 | 94,059,352 | 0.9033 | 10.71 | 10.71 | 10.82 | 10.59 | 11.06 | 8,753,449 | 10.745 | -1.10% |
| 2008-05-02 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 63,608,595 | 58,070,121 | 0.9129 | 10.82 | 10.71 | 10.82 | 10.59 | 11.18 | 5,347,316 | 10.860 | -1.09% |
| 2008-04-30 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.970 | 112,126,000 | 104,248,660 | 0.9297 | 10.94 | 10.82 | 10.94 | 10.82 | 11.54 | 9,425,977 | 11.060 | -3.16% |
| 2008-04-29 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 1.000 | 227,635,494 | 219,090,594 | 0.9625 | 11.30 | 11.30 | 11.42 | 10.94 | 11.90 | 19,136,390 | 11.449 | 4.40% |
| 2008-04-28 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.930 | 91,392,000 | 82,754,940 | 0.9055 | 10.82 | 10.82 | 10.94 | 10.47 | 11.06 | 7,682,954 | 10.771 | 2.25% |
| 2008-04-25 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 49,324,000 | 44,181,460 | 0.8957 | 10.59 | 10.47 | 10.59 | 10.47 | 11.06 | 4,146,468 | 10.655 | -4.30% |
| 2008-04-24 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 52,196,000 | 48,532,700 | 0.9298 | 11.06 | 10.94 | 11.06 | 10.82 | 11.30 | 4,387,905 | 11.061 | -1.06% |
| 2008-04-23 | 0 | 0.940 | 0.930 | 0.940 | 0.870 | 0.950 | 62,107,000 | 57,012,560 | 0.9180 | 11.18 | 11.06 | 11.18 | 10.35 | 11.30 | 5,221,083 | 10.920 | 5.62% |
| 2008-04-22 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 19,580,541 | 17,042,301 | 0.8704 | 10.59 | 10.47 | 10.59 | 10.11 | 10.59 | 1,646,056 | 10.353 | 2.30% |
| 2008-04-21 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 38,638,000 | 34,013,540 | 0.8803 | 10.35 | 10.23 | 10.35 | 10.23 | 10.82 | 3,248,140 | 10.472 | -1.14% |
| 2008-04-18 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 37,118,000 | 32,532,500 | 0.8765 | 10.47 | 10.35 | 10.47 | 10.23 | 10.59 | 3,120,359 | 10.426 | -1.12% |
| 2008-04-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 35,792,100 | 32,034,665 | 0.8950 | 10.59 | 10.47 | 10.59 | 10.47 | 10.94 | 3,008,896 | 10.647 | 0.00% |
| 2008-04-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.960 | 24,406,000 | 22,197,620 | 0.9095 | 10.59 | 10.59 | 10.71 | 10.59 | 11.42 | 2,051,713 | 10.819 | -5.32% |
| 2008-04-15 | 0 | 0.940 | 0.940 | 0.950 | 0.870 | 0.950 | 37,194,700 | 33,847,888 | 0.9100 | 11.18 | 11.18 | 11.30 | 10.35 | 11.30 | 3,126,807 | 10.825 | 2.17% |
| 2008-04-14 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 31,288,000 | 28,709,820 | 0.9176 | 10.94 | 10.82 | 10.94 | 10.82 | 11.30 | 2,630,255 | 10.915 | -5.15% |
| 2008-04-11 | 0 | 0.970 | 0.950 | 0.960 | 0.950 | 0.990 | 157,404,000 | 150,219,580 | 0.9544 | 11.54 | 11.30 | 11.42 | 11.30 | 11.78 | 13,232,314 | 11.352 | 1.04% |
| 2008-04-10 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.010 | 66,126,000 | 64,494,000 | 0.9753 | 11.42 | 11.42 | 11.54 | 11.30 | 12.01 | 5,558,944 | 11.602 | -2.04% |
| 2008-04-09 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.070 | 82,783,000 | 83,908,460 | 1.0136 | 11.66 | 11.54 | 11.66 | 11.54 | 12.73 | 6,959,230 | 12.057 | -5.77% |
| 2008-04-08 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.090 | 144,688,000 | 153,209,680 | 1.0589 | 12.37 | 12.25 | 12.37 | 11.78 | 12.97 | 12,163,332 | 12.596 | 4.00% |
| 2008-04-07 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 59,478,488 | 58,929,634 | 0.9908 | 11.90 | 11.90 | 12.01 | 11.42 | 12.01 | 5,000,115 | 11.786 | 1.01% |
| 2008-04-03 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.020 | 76,337,000 | 75,468,970 | 0.9886 | 11.78 | 11.66 | 11.78 | 11.30 | 12.13 | 6,417,341 | 11.760 | 1.02% |
| 2008-04-02 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.140 | 197,086,000 | 210,298,530 | 1.0670 | 11.66 | 11.54 | 11.66 | 11.42 | 13.56 | 16,568,219 | 12.693 | -2.97% |
| 2008-04-01 | 0 | 1.010 | 1.000 | 1.010 | 0.860 | 1.010 | 261,229,600 | 245,099,868 | 0.9383 | 12.01 | 11.90 | 12.01 | 10.23 | 12.01 | 21,960,510 | 11.161 | 18.82% |
| 2008-03-31 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 69,270,800 | 58,119,924 | 0.8390 | 10.11 | 10.11 | 10.23 | 9.754 | 10.23 | 5,823,315 | 9.9806 | 0.00% |
| 2008-03-28 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.870 | 109,934,000 | 93,185,480 | 0.8476 | 10.11 | 9.992 | 10.11 | 9.754 | 10.35 | 9,241,704 | 10.083 | 1.19% |
| 2008-03-27 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.870 | 55,492,914 | 46,644,929 | 0.8406 | 9.992 | 9.992 | 10.11 | 9.754 | 10.35 | 4,665,064 | 9.9988 | -3.45% |
| 2008-03-26 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.900 | 29,190,000 | 25,364,680 | 0.8690 | 10.35 | 10.23 | 10.35 | 9.992 | 10.71 | 2,453,885 | 10.337 | -2.25% |
| 2008-03-25 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.910 | 43,311,000 | 38,287,620 | 0.8840 | 10.59 | 10.47 | 10.59 | 10.11 | 10.82 | 3,640,980 | 10.516 | 5.95% |
| 2008-03-20 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.860 | 91,286,000 | 76,043,900 | 0.8330 | 9.992 | 9.873 | 9.992 | 9.516 | 10.23 | 7,674,043 | 9.9092 | -4.55% |
| 2008-03-19 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.920 | 47,006,600 | 41,863,030 | 0.8906 | 10.47 | 10.35 | 10.47 | 10.23 | 10.94 | 3,951,654 | 10.594 | 6.02% |
| 2008-03-18 | 0 | 0.830 | 0.820 | 0.830 | 0.740 | 0.900 | 99,840,000 | 80,198,820 | 0.8033 | 9.873 | 9.754 | 9.873 | 8.803 | 10.71 | 8,393,143 | 9.5553 | -3.49% |
| 2008-03-17 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.970 | 56,573,000 | 50,809,000 | 0.8981 | 10.23 | 10.11 | 10.23 | 9.992 | 11.54 | 4,755,862 | 10.683 | -14.00% |
| 2008-03-14 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.050 | 42,747,122 | 43,358,602 | 1.0143 | 11.90 | 11.90 | 12.01 | 11.90 | 12.49 | 3,593,577 | 12.066 | -2.91% |
| 2008-03-13 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.070 | 34,739,882 | 35,953,980 | 1.0349 | 12.25 | 12.13 | 12.25 | 12.13 | 12.73 | 2,920,441 | 12.311 | -3.74% |
| 2008-03-12 | 0 | 1.070 | 1.080 | 1.090 | 1.050 | 1.100 | 50,576,000 | 54,401,220 | 1.0756 | 12.73 | 12.85 | 12.97 | 12.49 | 13.08 | 4,251,719 | 12.795 | 1.90% |
| 2008-03-11 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 67,632,400 | 70,405,212 | 1.0410 | 12.49 | 12.37 | 12.49 | 12.13 | 12.85 | 5,685,581 | 12.383 | -2.78% |
| 2008-03-10 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.130 | 61,283,858 | 66,468,745 | 1.0846 | 12.85 | 12.85 | 12.97 | 12.73 | 13.44 | 5,151,885 | 12.902 | -6.09% |
| 2008-03-07 | 0 | 1.150 | 1.130 | 1.150 | 1.090 | 1.150 | 46,044,000 | 51,509,600 | 1.1187 | 13.68 | 13.44 | 13.68 | 12.97 | 13.68 | 3,870,732 | 13.307 | -0.86% |
| 2008-03-06 | 0 | 1.160 | 1.140 | 1.150 | 1.140 | 1.170 | 24,348,000 | 28,084,200 | 1.1534 | 13.80 | 13.56 | 13.68 | 13.56 | 13.92 | 2,046,837 | 13.721 | 1.75% |
| 2008-03-05 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.180 | 30,039,029 | 34,282,981 | 1.1413 | 13.56 | 13.44 | 13.56 | 13.32 | 14.04 | 2,525,259 | 13.576 | -2.56% |
| 2008-03-04 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.210 | 51,061,660 | 59,382,642 | 1.1630 | 13.92 | 13.68 | 13.92 | 13.44 | 14.39 | 4,292,546 | 13.834 | -1.68% |
| 2008-03-03 | 0 | 1.190 | 1.190 | 1.200 | 1.130 | 1.240 | 94,722,000 | 114,270,740 | 1.2064 | 14.16 | 14.16 | 14.27 | 13.44 | 14.75 | 7,962,893 | 14.350 | 0.00% |
| 2008-02-29 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.200 | 55,902,000 | 65,932,520 | 1.1794 | 14.16 | 14.04 | 14.16 | 13.68 | 14.27 | 4,699,454 | 14.030 | 0.85% |
| 2008-02-28 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.220 | 73,290,000 | 86,430,060 | 1.1793 | 14.04 | 13.92 | 14.04 | 13.56 | 14.51 | 6,161,192 | 14.028 | 0.85% |
| 2008-02-27 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.220 | 39,671,000 | 47,092,960 | 1.1871 | 13.92 | 13.92 | 14.04 | 13.68 | 14.51 | 3,334,980 | 14.121 | 0.00% |
| 2008-02-26 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.240 | 61,565,662 | 71,628,751 | 1.1635 | 13.92 | 13.92 | 14.04 | 13.44 | 14.75 | 5,175,575 | 13.840 | -3.31% |
| 2008-02-25 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.320 | 45,790,000 | 57,158,820 | 1.2483 | 14.39 | 14.27 | 14.39 | 14.27 | 15.70 | 3,849,379 | 14.849 | -6.20% |
| 2008-02-22 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.310 | 33,413,333 | 43,015,193 | 1.2874 | 15.35 | 15.23 | 15.46 | 14.99 | 15.58 | 2,808,923 | 15.314 | -0.77% |
| 2008-02-21 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.360 | 48,716,000 | 63,389,820 | 1.3012 | 15.46 | 15.35 | 15.46 | 14.99 | 16.18 | 4,095,356 | 15.478 | -2.99% |
| 2008-02-20 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.430 | 77,110,000 | 106,504,620 | 1.3812 | 15.94 | 15.94 | 16.06 | 15.70 | 17.01 | 6,482,324 | 16.430 | -2.90% |
| 2008-02-19 | 0 | 1.380 | 1.380 | 1.390 | 1.290 | 1.410 | 121,750,000 | 166,175,880 | 1.3649 | 16.42 | 16.42 | 16.53 | 15.35 | 16.77 | 10,235,027 | 16.236 | 6.98% |
| 2008-02-18 | 0 | 1.290 | 1.290 | 1.300 | 1.230 | 1.320 | 56,021,000 | 71,628,840 | 1.2786 | 15.35 | 15.35 | 15.46 | 14.63 | 15.70 | 4,709,458 | 15.210 | 3.20% |
| 2008-02-15 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.360 | 140,346,000 | 179,030,420 | 1.2756 | 14.87 | 14.75 | 14.87 | 14.63 | 16.18 | 11,798,318 | 15.174 | -8.09% |
| 2008-02-14 | 0 | 1.360 | 1.350 | 1.360 | 1.110 | 1.370 | 219,129,000 | 274,402,240 | 1.2522 | 16.18 | 16.06 | 16.18 | 13.20 | 16.30 | 18,421,284 | 14.896 | 24.77% |
| 2008-02-13 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 14,640,000 | 15,973,020 | 1.0911 | 12.97 | 12.85 | 12.97 | 12.85 | 13.20 | 1,230,725 | 12.979 | 0.00% |
| 2008-02-12 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 22,432,000 | 24,542,480 | 1.0941 | 12.97 | 12.85 | 12.97 | 12.85 | 13.20 | 1,885,767 | 13.015 | 0.00% |
| 2008-02-11 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 10,752,000 | 11,736,380 | 1.0916 | 12.97 | 12.85 | 12.97 | 12.85 | 13.20 | 903,877 | 12.984 | 0.93% |
| 2008-02-06 | 0 | 1.080 | 1.080 | 1.100 | 1.050 | 1.110 | 20,336,000 | 21,987,180 | 1.0812 | 12.85 | 12.85 | 13.08 | 12.49 | 13.20 | 1,709,565 | 12.861 | -2.70% |
| 2008-02-05 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.140 | 23,406,000 | 26,021,500 | 1.1117 | 13.20 | 13.08 | 13.20 | 12.97 | 13.56 | 1,967,647 | 13.225 | -3.48% |
| 2008-02-04 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 21,401,000 | 24,463,800 | 1.1431 | 13.68 | 13.56 | 13.68 | 13.32 | 13.80 | 1,799,095 | 13.598 | 2.68% |
| 2008-02-01 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.140 | 44,500,000 | 49,438,780 | 1.1110 | 13.32 | 13.20 | 13.32 | 12.97 | 13.56 | 3,740,934 | 13.216 | 1.82% |
| 2008-01-31 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.160 | 38,729,000 | 42,338,690 | 1.0932 | 13.08 | 12.97 | 13.08 | 12.61 | 13.80 | 3,255,790 | 13.004 | -4.35% |
| 2008-01-30 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.160 | 48,873,500 | 55,273,110 | 1.1309 | 13.68 | 13.44 | 13.68 | 13.08 | 13.80 | 4,108,596 | 13.453 | 1.77% |
| 2008-01-29 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.220 | 95,416,000 | 109,474,244 | 1.1473 | 13.44 | 13.32 | 13.56 | 13.20 | 14.51 | 8,021,235 | 13.648 | -0.88% |
| 2008-01-28 | 0 | 1.140 | 1.130 | 1.140 | 1.040 | 1.160 | 74,616,000 | 82,937,520 | 1.1115 | 13.56 | 13.44 | 13.56 | 12.37 | 13.80 | 6,272,664 | 13.222 | 6.54% |
| 2008-01-25 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.090 | 51,707,028 | 54,650,208 | 1.0569 | 12.73 | 12.61 | 12.73 | 12.25 | 12.97 | 4,346,800 | 12.573 | 3.88% |
| 2008-01-24 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.080 | 57,744,000 | 59,921,920 | 1.0377 | 12.25 | 12.13 | 12.25 | 12.01 | 12.85 | 4,854,303 | 12.344 | -0.96% |
| 2008-01-23 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.190 | 90,402,200 | 95,410,190 | 1.0554 | 12.37 | 12.25 | 12.37 | 11.66 | 14.16 | 7,599,745 | 12.554 | 4.00% |
| 2008-01-22 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.190 | 100,977,000 | 104,940,400 | 1.0393 | 11.90 | 11.78 | 11.90 | 11.78 | 14.16 | 8,488,726 | 12.362 | -17.36% |
| 2008-01-21 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.270 | 22,727,977 | 27,884,165 | 1.2269 | 14.39 | 14.39 | 14.51 | 14.16 | 15.11 | 1,910,649 | 14.594 | -4.72% |
| 2008-01-18 | 0 | 1.270 | 1.250 | 1.260 | 1.170 | 1.280 | 33,806,000 | 41,123,760 | 1.2165 | 15.11 | 14.87 | 14.99 | 13.92 | 15.23 | 2,841,933 | 14.470 | 1.60% |
| 2008-01-17 | 0 | 1.250 | 1.240 | 1.250 | 1.180 | 1.270 | 35,664,000 | 43,596,904 | 1.2224 | 14.87 | 14.75 | 14.87 | 14.04 | 15.11 | 2,998,127 | 14.541 | 3.31% |
| 2008-01-16 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.270 | 43,142,000 | 52,294,780 | 1.2122 | 14.39 | 14.39 | 14.51 | 14.16 | 15.11 | 3,626,773 | 14.419 | -6.92% |
| 2008-01-15 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.380 | 46,405,000 | 60,959,760 | 1.3136 | 15.46 | 15.23 | 15.46 | 15.11 | 16.42 | 3,901,080 | 15.626 | -3.70% |
| 2008-01-14 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.410 | 23,554,000 | 31,804,040 | 1.3503 | 16.06 | 15.94 | 16.06 | 15.82 | 16.77 | 1,980,089 | 16.062 | -4.26% |
| 2008-01-11 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.460 | 50,390,000 | 71,254,520 | 1.4141 | 16.77 | 16.77 | 16.89 | 16.42 | 17.37 | 4,236,082 | 16.821 | 1.44% |
| 2008-01-10 | 0 | 1.390 | 1.370 | 1.380 | 1.310 | 1.490 | 105,814,000 | 150,096,600 | 1.4185 | 16.53 | 16.30 | 16.42 | 15.58 | 17.72 | 8,895,353 | 16.874 | 7.75% |
| 2008-01-09 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.330 | 69,842,000 | 90,013,860 | 1.2888 | 15.35 | 15.23 | 15.35 | 14.99 | 15.82 | 5,871,333 | 15.331 | -4.44% |
| 2008-01-08 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.430 | 83,700,000 | 113,853,140 | 1.3603 | 16.06 | 16.06 | 16.18 | 15.70 | 17.01 | 7,036,319 | 16.181 | -2.88% |
| 2008-01-07 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.500 | 62,796,300 | 88,365,635 | 1.4072 | 16.53 | 16.53 | 16.65 | 15.94 | 17.84 | 5,279,030 | 16.739 | -8.55% |
| 2008-01-04 | 0 | 1.520 | 1.500 | 1.510 | 1.480 | 1.530 | 39,381,000 | 59,066,000 | 1.4999 | 18.08 | 17.84 | 17.96 | 17.61 | 18.20 | 3,310,601 | 17.841 | 1.33% |
| 2008-01-03 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.560 | 64,132,000 | 96,240,220 | 1.5007 | 17.84 | 17.72 | 17.84 | 17.49 | 18.56 | 5,391,316 | 17.851 | -5.66% |
| 2008-01-02 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.670 | 30,334,000 | 48,179,880 | 1.5883 | 18.91 | 18.79 | 19.03 | 18.56 | 19.87 | 2,550,056 | 18.894 | -3.64% |
| 2007-12-31 | 0 | 1.650 | 1.640 | 1.660 | 1.530 | 1.680 | 28,955,500 | 46,542,495 | 1.6074 | 19.63 | 19.51 | 19.75 | 18.20 | 19.98 | 2,434,171 | 19.120 | 7.14% |
| 2007-12-28 | 0 | 1.540 | 1.530 | 1.540 | 1.450 | 1.560 | 55,718,000 | 84,220,140 | 1.5115 | 18.32 | 18.20 | 18.32 | 17.25 | 18.56 | 4,683,986 | 17.980 | 1.99% |
| 2007-12-27 | 0 | 1.510 | 1.500 | 1.510 | 1.450 | 1.670 | 71,726,000 | 111,202,960 | 1.5504 | 17.96 | 17.84 | 17.96 | 17.25 | 19.87 | 6,029,713 | 18.442 | -9.58% |
| 2007-12-24 | 0 | 1.670 | 1.670 | 1.680 | 1.570 | 1.740 | 54,471,000 | 90,694,280 | 1.6650 | 19.87 | 19.87 | 19.98 | 18.68 | 20.70 | 4,579,155 | 19.806 | 0.60% |
| 2007-12-21 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.960 | 209,460,000 | 376,037,600 | 1.7953 | 19.75 | 19.63 | 19.75 | 19.51 | 23.32 | 17,608,451 | 21.356 | -4.60% |
| 2007-12-20 | 0 | 1.740 | 1.750 | 1.760 | 1.430 | 1.760 | 176,196,000 | 284,066,010 | 1.6122 | 20.70 | 20.82 | 20.94 | 17.01 | 20.94 | 14,812,081 | 19.178 | 23.40% |
| 2007-12-19 | 0 | 1.410 | 1.400 | 1.410 | 1.160 | 1.490 | 185,312,800 | 255,162,232 | 1.3769 | 16.77 | 16.65 | 16.77 | 13.80 | 17.72 | 15,578,494 | 16.379 | 15.57% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 14.51 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 1.220 | 1.210 | 1.220 | 1.120 | 1.430 | 181,495,500 | 222,897,950 | 1.2281 | 14.51 | 14.39 | 14.51 | 13.32 | 17.01 | 15,257,589 | 14.609 | -15.28% |
| 2007-12-14 | 0 | 1.440 | 1.430 | 1.440 | 1.330 | 1.610 | 170,970,557 | 245,056,163 | 1.4333 | 17.13 | 17.01 | 17.13 | 15.82 | 19.15 | 14,372,800 | 17.050 | -10.00% |
| 2007-12-13 | 0 | 1.600 | 1.600 | 1.610 | 1.490 | 1.790 | 245,831,137 | 397,569,546 | 1.6172 | 19.03 | 19.03 | 19.15 | 17.72 | 21.29 | 20,666,024 | 19.238 | -12.09% |
| 2007-12-12 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.900 | 93,555,000 | 170,799,390 | 1.8257 | 21.65 | 21.53 | 21.65 | 21.29 | 22.60 | 7,864,788 | 21.717 | -5.70% |
| 2007-12-11 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 1.970 | 67,562,877 | 130,299,843 | 1.9286 | 22.96 | 22.96 | 23.08 | 22.36 | 23.43 | 5,679,736 | 22.941 | -0.52% |
| 2007-12-10 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 2.050 | 105,816,246 | 206,485,300 | 1.9514 | 23.08 | 23.08 | 23.20 | 22.72 | 24.39 | 8,895,542 | 23.212 | -5.37% |
| 2007-12-07 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.150 | 54,967,963 | 114,498,166 | 2.0830 | 24.39 | 24.39 | 24.50 | 24.27 | 25.58 | 4,620,933 | 24.778 | -3.30% |
| 2007-12-06 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.210 | 53,750,000 | 115,182,320 | 2.1429 | 25.22 | 25.22 | 25.34 | 24.98 | 26.29 | 4,518,544 | 25.491 | -0.47% |
| 2007-12-05 | 0 | 2.130 | 2.130 | 2.140 | 2.030 | 2.180 | 99,358,000 | 208,021,160 | 2.0937 | 25.34 | 25.34 | 25.46 | 24.15 | 25.93 | 8,352,623 | 24.905 | -1.39% |
| 2007-12-04 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.310 | 68,627,137 | 152,493,722 | 2.2221 | 25.69 | 25.58 | 25.69 | 25.58 | 27.48 | 5,769,204 | 26.432 | -5.68% |
| 2007-12-03 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.300 | 42,426,000 | 96,073,020 | 2.2645 | 27.24 | 27.12 | 27.24 | 26.65 | 27.36 | 3,566,581 | 26.937 | 2.23% |
| 2007-11-30 | 0 | 2.240 | 2.230 | 2.240 | 2.190 | 2.250 | 38,928,000 | 86,256,140 | 2.2158 | 26.65 | 26.53 | 26.65 | 26.05 | 26.76 | 3,272,519 | 26.358 | 1.82% |
| 2007-11-29 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.300 | 73,948,000 | 164,714,840 | 2.2274 | 26.17 | 26.05 | 26.17 | 25.58 | 27.36 | 6,216,508 | 26.496 | 0.00% |
| 2007-11-28 | 0 | 2.200 | 2.190 | 2.200 | 2.070 | 2.230 | 83,405,000 | 179,763,650 | 2.1553 | 26.17 | 26.05 | 26.17 | 24.62 | 26.53 | 7,011,519 | 25.638 | 7.32% |
| 2007-11-27 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.080 | 38,195,000 | 78,093,870 | 2.0446 | 24.39 | 24.39 | 24.50 | 23.91 | 24.74 | 3,210,898 | 24.322 | 1.99% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 23.91 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 2.010 | 2.020 | 2.030 | 1.960 | 2.070 | 120,295,000 | 242,546,290 | 2.0163 | 23.91 | 24.03 | 24.15 | 23.32 | 24.62 | 10,112,712 | 23.984 | 3.61% |
| 2007-11-22 | 0 | 1.940 | 1.980 | 1.990 | 1.770 | 2.190 | 146,024,000 | 289,545,360 | 1.9829 | 23.08 | 23.55 | 23.67 | 21.05 | 26.05 | 12,275,644 | 23.587 | -14.91% |
| 2007-11-21 | 0 | 2.280 | 2.260 | 2.280 | 2.240 | 2.440 | 136,304,000 | 313,493,940 | 2.3000 | 27.12 | 26.88 | 27.12 | 26.65 | 29.02 | 11,458,523 | 27.359 | -5.79% |
| 2007-11-20 | 0 | 2.420 | 2.400 | 2.420 | 2.360 | 2.450 | 96,912,000 | 232,465,110 | 2.3987 | 28.79 | 28.55 | 28.79 | 28.07 | 29.14 | 8,146,998 | 28.534 | -3.20% |
| 2007-11-19 | 0 | 2.500 | 2.490 | 2.500 | 2.400 | 2.600 | 109,718,000 | 274,405,400 | 2.5010 | 29.74 | 29.62 | 29.74 | 28.55 | 30.93 | 9,223,546 | 29.751 | -3.85% |
| 2007-11-16 | 0 | 2.600 | 2.610 | 2.620 | 2.390 | 2.820 | 135,754,000 | 352,522,660 | 2.5968 | 30.93 | 31.05 | 31.17 | 28.43 | 33.55 | 11,412,287 | 30.890 | -4.06% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 32.24 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 32.24 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 32.24 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 32.24 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 32.24 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 32.24 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 32.24 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 32.24 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 32.24 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 2.710 | 2.700 | 2.710 | 2.630 | 2.740 | 92,434,000 | 248,961,835 | 2.6934 | 32.24 | 32.12 | 32.24 | 31.28 | 32.59 | 7,770,551 | 32.039 | -1.09% |
| 2007-11-01 | 0 | 2.740 | 2.730 | 2.740 | 2.650 | 2.750 | 126,436,400 | 340,803,686 | 2.6955 | 32.59 | 32.47 | 32.59 | 31.52 | 32.71 | 10,628,994 | 32.064 | 1.11% |
| 2007-10-31 | 0 | 2.710 | 2.700 | 2.710 | 2.620 | 2.730 | 163,890,000 | 439,611,320 | 2.6824 | 32.24 | 32.12 | 32.24 | 31.17 | 32.47 | 13,777,566 | 31.908 | 3.04% |
| 2007-10-30 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.640 | 68,875,518 | 180,507,950 | 2.6208 | 31.28 | 31.17 | 31.28 | 30.93 | 31.40 | 5,790,085 | 31.175 | 0.00% |
| 2007-10-29 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.660 | 89,796,000 | 235,465,860 | 2.6222 | 31.28 | 31.28 | 31.40 | 30.81 | 31.64 | 7,548,785 | 31.193 | 0.00% |
| 2007-10-26 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.660 | 67,995,000 | 179,034,490 | 2.6331 | 31.28 | 31.17 | 31.28 | 31.05 | 31.64 | 5,716,063 | 31.321 | 0.00% |
| 2007-10-25 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.750 | 88,726,000 | 236,434,652 | 2.6648 | 31.28 | 31.17 | 31.28 | 31.05 | 32.71 | 7,458,834 | 31.699 | -0.75% |
| 2007-10-24 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.670 | 188,799,750 | 497,492,878 | 2.6350 | 31.52 | 31.40 | 31.52 | 30.93 | 31.76 | 15,871,627 | 31.345 | 1.15% |
| 2007-10-23 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.660 | 104,979,000 | 274,402,960 | 2.6139 | 31.17 | 31.05 | 31.17 | 30.57 | 31.64 | 8,825,158 | 31.093 | 2.75% |
| 2007-10-22 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.600 | 79,257,954 | 202,990,507 | 2.5611 | 30.33 | 30.33 | 30.45 | 29.98 | 30.93 | 6,662,894 | 30.466 | -5.90% |
| 2007-10-18 | 0 | 2.710 | 2.710 | 2.720 | 2.630 | 2.770 | 94,976,000 | 255,592,880 | 2.6911 | 32.24 | 32.24 | 32.36 | 31.28 | 32.95 | 7,984,246 | 32.012 | -0.37% |
| 2007-10-17 | 0 | 2.720 | 2.720 | 2.730 | 2.580 | 2.770 | 151,906,000 | 409,999,980 | 2.6990 | 32.36 | 32.36 | 32.47 | 30.69 | 32.95 | 12,770,120 | 32.106 | 4.62% |
| 2007-10-16 | 0 | 2.600 | 2.590 | 2.600 | 2.510 | 2.660 | 104,220,000 | 271,426,480 | 2.6044 | 30.93 | 30.81 | 30.93 | 29.86 | 31.64 | 8,761,352 | 30.980 | 1.56% |
| 2007-10-15 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.750 | 119,000,500 | 314,878,610 | 2.6460 | 30.45 | 30.33 | 30.45 | 30.33 | 32.71 | 10,003,888 | 31.476 | -6.57% |
| 2007-10-12 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.820 | 121,700,214 | 332,947,463 | 2.7358 | 32.59 | 32.47 | 32.59 | 32.00 | 33.55 | 10,230,842 | 32.544 | -3.86% |
| 2007-10-11 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.940 | 285,845,311 | 817,140,281 | 2.8587 | 33.90 | 33.78 | 33.90 | 33.07 | 34.97 | 24,029,853 | 34.005 | 0.00% |
| 2007-10-10 | 0 | 2.850 | 2.840 | 2.850 | 2.620 | 2.870 | 438,707,026 | 1,204,251,486 | 2.7450 | 33.90 | 33.78 | 33.90 | 31.17 | 34.14 | 36,880,316 | 32.653 | 10.04% |
| 2007-10-09 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.630 | 129,922,000 | 336,139,180 | 2.5872 | 30.81 | 30.81 | 30.93 | 30.57 | 31.28 | 10,922,014 | 30.776 | 0.00% |
| 2007-10-08 | 0 | 2.590 | 2.580 | 2.590 | 2.530 | 2.640 | 157,249,000 | 406,387,920 | 2.5844 | 30.81 | 30.69 | 30.81 | 30.10 | 31.40 | 13,219,284 | 30.742 | 0.39% |
| 2007-10-05 | 0 | 2.580 | 2.570 | 2.580 | 2.470 | 2.590 | 125,920,000 | 319,570,820 | 2.5379 | 30.69 | 30.57 | 30.69 | 29.38 | 30.81 | 10,585,582 | 30.189 | 4.45% |
| 2007-10-04 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.490 | 95,517,000 | 233,631,530 | 2.4460 | 29.38 | 29.26 | 29.38 | 28.79 | 29.62 | 8,029,726 | 29.096 | -1.59% |
| 2007-10-03 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.570 | 81,573,500 | 205,078,600 | 2.5140 | 29.86 | 29.74 | 29.86 | 29.50 | 30.57 | 6,857,552 | 29.906 | -2.71% |
| 2007-10-02 | 0 | 2.580 | 2.560 | 2.570 | 2.530 | 2.610 | 64,324,000 | 165,211,740 | 2.5684 | 30.69 | 30.45 | 30.57 | 30.10 | 31.05 | 5,407,457 | 30.553 | 0.39% |
| 2007-09-28 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.590 | 38,629,963 | 98,669,207 | 2.5542 | 30.57 | 30.57 | 30.69 | 30.10 | 30.81 | 3,247,464 | 30.383 | -0.77% |
| 2007-09-27 | 0 | 2.590 | 2.580 | 2.600 | 2.560 | 2.650 | 33,293,000 | 86,095,480 | 2.5860 | 30.81 | 30.69 | 30.93 | 30.45 | 31.52 | 2,798,807 | 30.761 | -1.15% |
| 2007-09-25 | 0 | 2.620 | 2.610 | 2.630 | 2.540 | 2.650 | 43,753,000 | 113,014,240 | 2.5830 | 31.17 | 31.05 | 31.28 | 30.21 | 31.52 | 3,678,137 | 30.726 | -0.76% |
| 2007-09-24 | 0 | 2.640 | 2.640 | 2.650 | 2.540 | 2.770 | 157,159,000 | 419,514,490 | 2.6694 | 31.40 | 31.40 | 31.52 | 30.21 | 32.95 | 13,211,718 | 31.753 | -0.38% |
| 2007-09-21 | 0 | 2.650 | 2.640 | 2.650 | 2.530 | 2.680 | 133,977,000 | 348,809,500 | 2.6035 | 31.52 | 31.40 | 31.52 | 30.10 | 31.88 | 11,262,902 | 30.970 | 5.16% |
| 2007-09-20 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.560 | 51,118,000 | 129,279,860 | 2.5290 | 29.98 | 29.86 | 29.98 | 29.86 | 30.45 | 4,297,282 | 30.084 | -1.18% |
| 2007-09-19 | 0 | 2.550 | 2.530 | 2.540 | 2.510 | 2.600 | 83,867,000 | 212,986,490 | 2.5396 | 30.33 | 30.10 | 30.21 | 29.86 | 30.93 | 7,050,358 | 30.209 | 1.59% |
| 2007-09-18 | 0 | 2.510 | 2.500 | 2.510 | 2.410 | 2.510 | 37,500,000 | 91,869,740 | 2.4499 | 29.86 | 29.74 | 29.86 | 28.67 | 29.86 | 3,152,473 | 29.142 | 2.03% |
| 2007-09-17 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.510 | 31,024,000 | 76,363,160 | 2.4614 | 29.26 | 29.26 | 29.38 | 28.79 | 29.86 | 2,608,062 | 29.280 | -0.40% |
| 2007-09-14 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.480 | 24,940,000 | 61,372,090 | 2.4608 | 29.38 | 29.38 | 29.50 | 29.02 | 29.50 | 2,096,604 | 29.272 | -0.40% |
| 2007-09-13 | 0 | 2.480 | 2.470 | 2.480 | 2.390 | 2.500 | 53,681,000 | 130,944,550 | 2.4393 | 29.50 | 29.38 | 29.50 | 28.43 | 29.74 | 4,512,743 | 29.017 | 0.00% |
| 2007-09-12 | 0 | 2.480 | 2.470 | 2.480 | 2.430 | 2.510 | 56,917,000 | 140,849,430 | 2.4746 | 29.50 | 29.38 | 29.50 | 28.91 | 29.86 | 4,784,781 | 29.437 | 0.40% |
| 2007-09-11 | 0 | 2.470 | 2.450 | 2.460 | 2.420 | 2.530 | 42,681,500 | 105,682,810 | 2.4761 | 29.38 | 29.14 | 29.26 | 28.79 | 30.10 | 3,588,060 | 29.454 | -0.80% |
| 2007-09-10 | 0 | 2.490 | 2.500 | 2.510 | 2.430 | 2.540 | 67,255,000 | 167,414,780 | 2.4893 | 29.62 | 29.74 | 29.86 | 28.91 | 30.21 | 5,653,854 | 29.611 | -2.73% |
| 2007-09-07 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.630 | 98,722,011 | 254,991,248 | 2.5829 | 30.45 | 30.33 | 30.45 | 29.98 | 31.28 | 8,299,158 | 30.725 | -1.16% |
| 2007-09-06 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.670 | 194,866,000 | 510,276,740 | 2.6186 | 30.81 | 30.81 | 30.93 | 30.57 | 31.76 | 16,381,592 | 31.149 | 3.19% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 29.86 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 2.510 | 2.500 | 2.520 | 2.470 | 2.580 | 876,848,558 | 2,135,637,510 | 2.4356 | 29.86 | 29.74 | 29.98 | 29.38 | 30.69 | 73,713,093 | 28.972 | -7.38% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 32.24 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 2.710 | 2.690 | 2.700 | 2.540 | 2.730 | 193,602,000 | 513,629,940 | 2.6530 | 32.24 | 32.00 | 32.12 | 30.21 | 32.47 | 16,275,333 | 31.559 | 5.04% |
| 2007-08-30 | 0 | 2.580 | 2.560 | 2.570 | 2.510 | 2.650 | 62,663,000 | 162,749,900 | 2.5972 | 30.69 | 30.45 | 30.57 | 29.86 | 31.52 | 5,267,824 | 30.895 | 0.00% |
| 2007-08-29 | 0 | 2.580 | 2.560 | 2.570 | 2.370 | 2.590 | 92,174,288 | 225,003,951 | 2.4411 | 30.69 | 30.45 | 30.57 | 28.19 | 30.81 | 7,748,718 | 29.038 | -1.53% |
| 2007-08-28 | 0 | 2.620 | 2.610 | 2.620 | 2.550 | 2.740 | 119,784,000 | 311,613,240 | 2.6015 | 31.17 | 31.05 | 31.17 | 30.33 | 32.59 | 10,069,754 | 30.945 | -4.03% |
| 2007-08-27 | 0 | 2.730 | 2.730 | 2.740 | 2.650 | 2.770 | 89,378,000 | 243,658,180 | 2.7262 | 32.47 | 32.47 | 32.59 | 31.52 | 32.95 | 7,513,645 | 32.429 | 4.60% |
| 2007-08-24 | 0 | 2.610 | 2.600 | 2.610 | 2.500 | 2.640 | 91,417,000 | 236,371,060 | 2.5856 | 31.05 | 30.93 | 31.05 | 29.74 | 31.40 | 7,685,055 | 30.757 | 0.38% |
| 2007-08-23 | 0 | 2.600 | 2.600 | 2.610 | 2.420 | 2.800 | 166,326,605 | 432,583,445 | 2.6008 | 30.93 | 30.93 | 31.05 | 28.79 | 33.31 | 13,982,401 | 30.938 | 8.33% |
| 2007-08-22 | 0 | 2.400 | 2.390 | 2.400 | 2.070 | 2.420 | 174,328,000 | 387,345,660 | 2.2219 | 28.55 | 28.43 | 28.55 | 24.62 | 28.79 | 14,655,046 | 26.431 | 18.81% |
| 2007-08-21 | 0 | 2.020 | 2.020 | 2.040 | 1.990 | 2.150 | 127,843,000 | 265,200,120 | 2.0744 | 24.03 | 24.03 | 24.27 | 23.67 | 25.58 | 10,747,241 | 24.676 | 2.02% |
| 2007-08-20 | 0 | 1.980 | 1.970 | 1.980 | 1.920 | 2.080 | 188,448,000 | 374,386,430 | 1.9867 | 23.55 | 23.43 | 23.55 | 22.84 | 24.74 | 15,842,057 | 23.632 | 13.14% |
| 2007-08-17 | 0 | 1.750 | 1.770 | 1.780 | 1.380 | 2.100 | 244,508,000 | 423,376,580 | 1.7315 | 20.82 | 21.05 | 21.17 | 16.42 | 24.98 | 20,554,793 | 20.597 | -13.37% |
| 2007-08-16 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.270 | 132,829,000 | 275,632,320 | 2.0751 | 24.03 | 23.91 | 24.03 | 23.67 | 27.00 | 11,166,394 | 24.684 | -11.79% |
| 2007-08-15 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.300 | 46,736,000 | 106,110,940 | 2.2704 | 27.24 | 27.00 | 27.24 | 26.76 | 27.36 | 3,928,905 | 27.008 | -2.14% |
| 2007-08-14 | 0 | 2.340 | 2.330 | 2.340 | 2.280 | 2.360 | 45,568,100 | 105,439,929 | 2.3139 | 27.84 | 27.72 | 27.84 | 27.12 | 28.07 | 3,830,725 | 27.525 | 0.43% |
| 2007-08-13 | 0 | 2.330 | 2.320 | 2.330 | 2.250 | 2.460 | 74,912,000 | 174,168,260 | 2.3250 | 27.72 | 27.60 | 27.72 | 26.76 | 29.26 | 6,297,547 | 27.657 | 0.00% |
| 2007-08-10 | 0 | 2.330 | 2.320 | 2.330 | 2.170 | 2.380 | 76,382,146 | 175,569,929 | 2.2986 | 27.72 | 27.60 | 27.72 | 25.81 | 28.31 | 6,421,136 | 27.343 | -6.43% |
| 2007-08-09 | 0 | 2.490 | 2.490 | 2.500 | 2.430 | 2.640 | 114,630,000 | 291,335,760 | 2.5415 | 29.62 | 29.62 | 29.74 | 28.91 | 31.40 | 9,636,478 | 30.233 | 3.32% |
| 2007-08-08 | 0 | 2.410 | 2.400 | 2.410 | 2.230 | 2.510 | 144,797,000 | 346,034,580 | 2.3898 | 28.67 | 28.55 | 28.67 | 26.53 | 29.86 | 12,172,495 | 28.428 | 3.88% |
| 2007-08-07 | 0 | 2.320 | 2.320 | 2.330 | 2.100 | 2.770 | 201,254,400 | 504,795,462 | 2.5082 | 27.60 | 27.60 | 27.72 | 24.98 | 32.95 | 16,918,639 | 29.837 | -13.43% |
| 2007-08-06 | 0 | 2.680 | 2.680 | 2.690 | 2.500 | 2.780 | 152,186,000 | 400,180,984 | 2.6296 | 31.88 | 31.88 | 32.00 | 29.74 | 33.07 | 12,793,658 | 31.280 | -6.94% |
| 2007-08-03 | 0 | 2.880 | 2.880 | 2.890 | 2.830 | 2.950 | 103,159,188 | 297,454,435 | 2.8835 | 34.26 | 34.26 | 34.38 | 33.66 | 35.09 | 8,672,173 | 34.300 | 0.00% |
| 2007-08-02 | 0 | 2.880 | 2.880 | 2.890 | 2.750 | 3.100 | 224,956,103 | 653,060,449 | 2.9031 | 34.26 | 34.26 | 34.38 | 32.71 | 36.88 | 18,911,145 | 34.533 | -3.36% |
| 2007-08-01 | 0 | 2.980 | 2.980 | 2.990 | 2.820 | 3.160 | 276,209,528 | 833,774,713 | 3.0186 | 35.45 | 35.45 | 35.57 | 33.55 | 37.59 | 23,219,812 | 35.908 | -6.29% |
| 2007-07-31 | 0 | 3.180 | 3.170 | 3.180 | 2.970 | 3.200 | 224,335,000 | 698,873,180 | 3.1153 | 37.83 | 37.71 | 37.83 | 35.33 | 38.07 | 18,858,931 | 37.058 | 8.53% |
| 2007-07-30 | 0 | 2.930 | 2.920 | 2.930 | 2.810 | 2.950 | 131,414,529 | 380,192,532 | 2.8931 | 34.85 | 34.73 | 34.85 | 33.43 | 35.09 | 11,047,485 | 34.414 | 4.64% |
| 2007-07-27 | 0 | 2.800 | 2.810 | 2.820 | 2.680 | 2.880 | 250,650,200 | 703,127,906 | 2.8052 | 33.31 | 33.43 | 33.55 | 31.88 | 34.26 | 21,071,143 | 33.369 | -6.67% |
| 2007-07-26 | 0 | 3.000 | 2.990 | 3.000 | 2.820 | 3.010 | 225,357,000 | 656,435,950 | 2.9129 | 35.69 | 35.57 | 35.69 | 33.55 | 35.81 | 18,944,847 | 34.650 | 7.53% |
| 2007-07-25 | 0 | 2.790 | 2.790 | 2.810 | 2.460 | 2.940 | 356,174,750 | 981,970,203 | 2.7570 | 33.19 | 33.19 | 33.43 | 29.26 | 34.97 | 29,942,163 | 32.796 | 11.16% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 29.86 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 2.510 | 2.500 | 2.510 | 2.330 | 2.530 | 149,172,000 | 363,732,360 | 2.4383 | 29.86 | 29.74 | 29.86 | 27.72 | 30.10 | 12,540,284 | 29.005 | 7.26% |
| 2007-07-20 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.360 | 73,882,000 | 172,000,140 | 2.3280 | 27.84 | 27.72 | 27.84 | 27.36 | 28.07 | 6,210,959 | 27.693 | 2.63% |
| 2007-07-19 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.360 | 100,273,000 | 229,132,450 | 2.2851 | 27.12 | 27.00 | 27.12 | 26.65 | 28.07 | 8,429,543 | 27.182 | -2.98% |
| 2007-07-18 | 0 | 2.350 | 2.340 | 2.350 | 2.250 | 2.400 | 170,699,000 | 401,172,680 | 2.3502 | 27.95 | 27.84 | 27.95 | 26.76 | 28.55 | 14,349,971 | 27.956 | 1.29% |
| 2007-07-17 | 0 | 2.320 | 2.310 | 2.320 | 2.050 | 2.360 | 346,220,456 | 776,513,692 | 2.2428 | 27.60 | 27.48 | 27.60 | 24.39 | 28.07 | 29,105,346 | 26.679 | 14.29% |
| 2007-07-16 | 0 | 2.030 | 2.030 | 2.040 | 1.920 | 2.040 | 242,687,000 | 485,360,840 | 1.9999 | 24.15 | 24.15 | 24.27 | 22.84 | 24.27 | 20,401,709 | 23.790 | 10.93% |
| 2007-07-13 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.840 | 47,388,000 | 86,064,440 | 1.8162 | 21.77 | 21.65 | 21.77 | 21.41 | 21.89 | 3,983,716 | 21.604 | 0.00% |
| 2007-07-12 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 46,008,000 | 83,940,980 | 1.8245 | 21.77 | 21.65 | 21.77 | 21.41 | 22.01 | 3,867,705 | 21.703 | 0.55% |
| 2007-07-11 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.890 | 126,282,000 | 230,463,980 | 1.8250 | 21.65 | 21.65 | 21.77 | 21.17 | 22.48 | 10,616,014 | 21.709 | -2.15% |
| 2007-07-10 | 0 | 1.860 | 1.860 | 1.870 | 1.810 | 1.920 | 156,417,515 | 290,243,603 | 1.8556 | 22.13 | 22.13 | 22.24 | 21.53 | 22.84 | 13,149,385 | 22.073 | 0.54% |
| 2007-07-09 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.920 | 122,748,150 | 227,359,696 | 1.8522 | 22.01 | 22.01 | 22.13 | 21.53 | 22.84 | 10,318,938 | 22.033 | -1.60% |
| 2007-07-06 | 0 | 1.880 | 1.880 | 1.890 | 1.730 | 1.890 | 144,558,800 | 261,886,760 | 1.8116 | 22.36 | 22.36 | 22.48 | 20.58 | 22.48 | 12,152,471 | 21.550 | 7.43% |
| 2007-07-05 | 0 | 1.750 | 1.750 | 1.760 | 1.620 | 1.760 | 138,546,000 | 234,375,380 | 1.6917 | 20.82 | 20.82 | 20.94 | 19.27 | 20.94 | 11,646,999 | 20.123 | 6.71% |
| 2007-07-04 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.640 | 90,584,463 | 146,441,216 | 1.6166 | 19.51 | 19.39 | 19.51 | 18.91 | 19.51 | 7,615,067 | 19.230 | 1.86% |
| 2007-07-03 | 0 | 1.610 | 1.610 | 1.620 | 1.520 | 1.620 | 103,814,000 | 163,529,170 | 1.5752 | 19.15 | 19.15 | 19.27 | 18.08 | 19.27 | 8,727,221 | 18.738 | 6.62% |
| 2007-06-29 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 63,636,000 | 95,030,380 | 1.4933 | 17.96 | 17.84 | 17.96 | 17.84 | 18.08 | 5,349,620 | 17.764 | 0.00% |
| 2007-06-28 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 63,657,710 | 95,462,044 | 1.4996 | 17.96 | 17.84 | 17.96 | 17.84 | 18.08 | 5,351,445 | 17.839 | 1.34% |
| 2007-06-27 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.510 | 86,714,000 | 128,324,960 | 1.4799 | 17.72 | 17.61 | 17.72 | 17.37 | 17.96 | 7,289,693 | 17.604 | 1.36% |
| 2007-06-26 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 39,050,000 | 57,119,160 | 1.4627 | 17.49 | 17.37 | 17.49 | 17.25 | 17.49 | 3,282,775 | 17.400 | 1.38% |
| 2007-06-25 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.460 | 65,864,000 | 95,583,120 | 1.4512 | 17.25 | 17.25 | 17.37 | 17.13 | 17.37 | 5,536,919 | 17.263 | 0.00% |
| 2007-06-22 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 92,455,500 | 131,531,125 | 1.4226 | 17.25 | 17.13 | 17.25 | 17.01 | 17.25 | 7,772,358 | 16.923 | 1.40% |
| 2007-06-21 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 37,331,000 | 53,569,330 | 1.4350 | 17.01 | 16.89 | 17.01 | 16.89 | 17.25 | 3,138,265 | 17.070 | -1.38% |
| 2007-06-20 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 67,573,334 | 97,379,901 | 1.4411 | 17.25 | 17.13 | 17.25 | 17.01 | 17.25 | 5,680,615 | 17.142 | 0.00% |
| 2007-06-18 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.470 | 72,006,000 | 103,577,560 | 1.4385 | 17.25 | 17.25 | 17.37 | 16.89 | 17.49 | 6,053,252 | 17.111 | -1.36% |
| 2007-06-15 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.490 | 57,914,000 | 85,125,740 | 1.4699 | 17.49 | 17.37 | 17.49 | 17.25 | 17.72 | 4,868,595 | 17.485 | 0.68% |
| 2007-06-14 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.460 | 62,164,000 | 88,519,200 | 1.4240 | 17.37 | 17.25 | 17.37 | 16.65 | 17.37 | 5,225,875 | 16.939 | 2.10% |
| 2007-06-13 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 48,840,000 | 69,408,580 | 1.4211 | 17.01 | 16.89 | 17.01 | 16.65 | 17.13 | 4,105,780 | 16.905 | 0.00% |
| 2007-06-12 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 70,380,000 | 99,292,000 | 1.4108 | 17.01 | 16.89 | 17.01 | 16.65 | 17.13 | 5,916,560 | 16.782 | 0.00% |
| 2007-06-11 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.450 | 148,791,872 | 208,596,581 | 1.4019 | 17.01 | 16.89 | 17.01 | 16.65 | 17.25 | 12,508,328 | 16.677 | 0.70% |
| 2007-06-08 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.440 | 114,876,089 | 161,440,976 | 1.4053 | 16.89 | 16.77 | 16.89 | 16.53 | 17.13 | 9,657,166 | 16.717 | -2.07% |
| 2007-06-07 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.490 | 91,842,000 | 132,772,440 | 1.4457 | 17.25 | 17.13 | 17.25 | 17.01 | 17.72 | 7,720,784 | 17.197 | -2.68% |
| 2007-06-06 | 0 | 1.490 | 1.480 | 1.490 | 1.400 | 1.510 | 333,303,934 | 482,823,158 | 1.4486 | 17.72 | 17.61 | 17.72 | 16.65 | 17.96 | 28,019,507 | 17.232 | 3.47% |
| 2007-06-05 | 0 | 1.440 | 1.440 | 1.450 | 1.300 | 1.540 | 536,040,274 | 776,702,390 | 1.4490 | 17.13 | 17.13 | 17.25 | 15.46 | 18.32 | 45,062,726 | 17.236 | -4.64% |
| 2007-06-04 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.530 | 163,684,173 | 246,330,974 | 1.5049 | 17.96 | 17.84 | 17.96 | 17.72 | 18.20 | 13,760,263 | 17.902 | 0.00% |
| 2007-06-01 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 140,338,000 | 211,908,520 | 1.5100 | 17.96 | 17.96 | 18.08 | 17.84 | 18.08 | 11,797,645 | 17.962 | 1.34% |
| 2007-05-31 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 249,518,208 | 369,735,242 | 1.4818 | 17.72 | 17.61 | 17.72 | 17.49 | 17.72 | 20,975,981 | 17.627 | 1.36% |
| 2007-05-30 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.480 | 283,998,962 | 412,412,375 | 1.4522 | 17.49 | 17.37 | 17.49 | 16.77 | 17.61 | 23,874,638 | 17.274 | 3.52% |
| 2007-05-29 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.420 | 335,554,000 | 467,624,020 | 1.3936 | 16.89 | 16.77 | 16.89 | 16.30 | 16.89 | 28,208,660 | 16.577 | 2.90% |
| 2007-05-28 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.410 | 196,663,000 | 270,884,850 | 1.3774 | 16.42 | 16.30 | 16.42 | 16.18 | 16.77 | 16,532,659 | 16.385 | 2.22% |
| 2007-05-25 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.360 | 227,718,275 | 305,220,268 | 1.3403 | 16.06 | 16.06 | 16.18 | 15.70 | 16.18 | 19,143,349 | 15.944 | 0.00% |
| 2007-05-23 | 0 | 1.350 | 1.350 | 1.360 | 1.260 | 1.360 | 371,549,000 | 480,663,970 | 1.2937 | 16.06 | 16.06 | 16.18 | 14.99 | 16.18 | 31,234,614 | 15.389 | 7.14% |
| 2007-05-22 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 206,360,000 | 252,159,520 | 1.2219 | 14.99 | 14.87 | 14.99 | 14.63 | 14.99 | 17,347,846 | 14.535 | 2.44% |
| 2007-05-21 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 183,990,524 | 222,958,413 | 1.2118 | 14.63 | 14.51 | 14.63 | 14.27 | 14.75 | 15,467,335 | 14.415 | 2.50% |
| 2007-05-18 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 262,331,000 | 308,012,640 | 1.1741 | 14.27 | 14.16 | 14.27 | 13.92 | 14.27 | 22,053,101 | 13.967 | 3.45% |
| 2007-05-17 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 260,350,000 | 294,736,860 | 1.1321 | 13.80 | 13.68 | 13.80 | 13.56 | 13.92 | 21,886,566 | 13.467 | 2.65% |
| 2007-05-16 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 96,322,000 | 108,038,720 | 1.1216 | 13.44 | 13.32 | 13.44 | 13.08 | 13.44 | 8,097,399 | 13.342 | 0.89% |
| 2007-05-15 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 242,851,000 | 264,799,250 | 1.0904 | 13.32 | 13.20 | 13.32 | 12.97 | 13.32 | 20,415,496 | 12.971 | 3.70% |
| 2007-05-14 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.090 | 272,732,000 | 287,400,920 | 1.0538 | 12.85 | 12.73 | 12.85 | 12.13 | 12.97 | 22,927,470 | 12.535 | 6.93% |
| 2007-05-11 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.010 | 201,933,000 | 197,123,740 | 0.9762 | 12.01 | 11.90 | 12.01 | 11.42 | 12.01 | 16,975,686 | 11.612 | 3.06% |
| 2007-05-10 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 68,822,000 | 66,451,860 | 0.9656 | 11.66 | 11.54 | 11.66 | 11.30 | 11.66 | 5,785,586 | 11.486 | 1.03% |
| 2007-05-09 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 70,846,000 | 68,387,560 | 0.9653 | 11.54 | 11.42 | 11.54 | 11.30 | 11.66 | 5,955,735 | 11.483 | 0.00% |
| 2007-05-08 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 81,648,391 | 78,110,720 | 0.9567 | 11.54 | 11.42 | 11.54 | 11.18 | 11.66 | 6,863,848 | 11.380 | 1.04% |
| 2007-05-07 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 285,696,000 | 262,711,340 | 0.9195 | 11.42 | 11.30 | 11.42 | 10.94 | 11.54 | 24,017,301 | 10.938 | 4.35% |
| 2007-05-04 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 190,020,000 | 167,597,860 | 0.8820 | 10.94 | 10.82 | 10.94 | 10.59 | 10.94 | 15,974,209 | 10.492 | 3.37% |
| 2007-05-03 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 182,576,000 | 158,477,620 | 0.8680 | 10.59 | 10.47 | 10.59 | 10.23 | 10.59 | 15,348,422 | 10.325 | 3.49% |
| 2007-05-02 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.870 | 39,644,903 | 33,650,588 | 0.8488 | 10.23 | 10.11 | 10.23 | 9.754 | 10.35 | 3,332,786 | 10.097 | 0.00% |
| 2007-04-30 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.900 | 57,688,000 | 49,174,360 | 0.8524 | 10.23 | 10.11 | 10.23 | 9.992 | 10.71 | 4,849,596 | 10.140 | -3.37% |
| 2007-04-27 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 76,491,660 | 68,406,314 | 0.8943 | 10.59 | 10.59 | 10.71 | 10.47 | 10.71 | 6,430,343 | 10.638 | 1.14% |
| 2007-04-26 | 0 | 0.880 | 0.870 | 0.880 | 0.800 | 0.880 | 76,082,000 | 65,013,100 | 0.8545 | 10.47 | 10.35 | 10.47 | 9.516 | 10.47 | 6,395,904 | 10.165 | 10.00% |
| 2007-04-25 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.830 | 123,041,900 | 96,355,804 | 0.7831 | 9.516 | 9.397 | 9.516 | 8.922 | 9.873 | 10,343,632 | 9.3155 | -2.44% |
| 2007-04-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.880 | 84,210,000 | 70,391,400 | 0.8359 | 9.754 | 9.635 | 9.754 | 9.516 | 10.47 | 7,079,192 | 9.9434 | -6.82% |
| 2007-04-23 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 46,140,000 | 40,847,820 | 0.8853 | 10.47 | 10.35 | 10.47 | 10.35 | 10.94 | 3,878,802 | 10.531 | -3.30% |
| 2007-04-20 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 48,096,000 | 43,645,960 | 0.9075 | 10.82 | 10.71 | 10.82 | 10.59 | 10.94 | 4,043,235 | 10.795 | 2.25% |
| 2007-04-19 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.910 | 90,070,000 | 79,426,940 | 0.8818 | 10.59 | 10.47 | 10.59 | 10.23 | 10.82 | 7,571,819 | 10.490 | -3.26% |
| 2007-04-18 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.990 | 79,356,000 | 74,152,080 | 0.9344 | 10.94 | 10.94 | 11.06 | 10.82 | 11.78 | 6,671,136 | 11.115 | -4.17% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 11.42 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 11.42 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 63,056,000 | 60,807,040 | 0.9643 | 11.42 | 11.30 | 11.42 | 11.30 | 11.78 | 5,300,862 | 11.471 | 0.00% |
| 2007-04-12 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 1.020 | 137,556,000 | 132,607,680 | 0.9640 | 11.42 | 11.30 | 11.42 | 10.94 | 12.13 | 11,563,774 | 11.468 | -5.88% |
| 2007-04-11 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 61,191,583 | 62,084,311 | 1.0146 | 12.13 | 12.01 | 12.13 | 11.90 | 12.25 | 5,144,128 | 12.069 | 0.00% |
| 2007-04-10 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.070 | 54,282,000 | 55,746,440 | 1.0270 | 12.13 | 12.01 | 12.13 | 12.01 | 12.73 | 4,563,267 | 12.216 | -3.77% |
| 2007-04-04 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 80,220,000 | 83,469,880 | 1.0405 | 12.61 | 12.49 | 12.61 | 12.13 | 12.61 | 6,743,769 | 12.377 | 0.95% |
| 2007-04-03 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.060 | 160,127,000 | 165,173,090 | 1.0315 | 12.49 | 12.37 | 12.49 | 11.78 | 12.61 | 13,461,226 | 12.270 | 5.00% |
| 2007-04-02 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 47,220,000 | 47,070,340 | 0.9968 | 11.90 | 11.78 | 11.90 | 11.66 | 12.01 | 3,969,593 | 11.858 | 1.01% |
| 2007-03-30 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 82,422,000 | 82,379,020 | 0.9995 | 11.78 | 11.78 | 11.90 | 11.66 | 12.13 | 6,928,882 | 11.889 | -1.00% |
| 2007-03-29 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 69,518,000 | 68,230,020 | 0.9815 | 11.90 | 11.78 | 11.90 | 11.42 | 11.90 | 5,844,096 | 11.675 | 2.04% |
| 2007-03-28 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.990 | 62,934,000 | 60,548,680 | 0.9621 | 11.66 | 11.54 | 11.66 | 11.18 | 11.78 | 5,290,605 | 11.445 | 0.00% |
| 2007-03-27 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.020 | 65,368,000 | 64,746,200 | 0.9905 | 11.66 | 11.66 | 11.78 | 11.66 | 12.13 | 5,495,222 | 11.782 | -2.97% |
| 2007-03-26 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 173,340,000 | 174,280,620 | 1.0054 | 12.01 | 11.90 | 12.01 | 11.78 | 12.25 | 14,571,989 | 11.960 | 4.12% |
| 2007-03-23 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 68,390,000 | 65,900,380 | 0.9636 | 11.54 | 11.54 | 11.66 | 11.18 | 11.66 | 5,749,269 | 11.462 | 3.19% |
| 2007-03-22 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.960 | 130,805,000 | 122,288,260 | 0.9349 | 11.18 | 11.06 | 11.18 | 10.82 | 11.42 | 10,996,245 | 11.121 | -1.05% |
| 2007-03-21 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.990 | 71,986,000 | 68,254,360 | 0.9482 | 11.30 | 11.18 | 11.30 | 11.06 | 11.78 | 6,051,570 | 11.279 | -3.06% |
| 2007-03-20 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.010 | 31,694,000 | 31,053,140 | 0.9798 | 11.66 | 11.54 | 11.66 | 11.42 | 12.01 | 2,664,386 | 11.655 | 0.00% |
| 2007-03-19 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 48,838,000 | 47,365,520 | 0.9698 | 11.66 | 11.54 | 11.66 | 11.30 | 11.78 | 4,105,612 | 11.537 | 0.00% |
| 2007-03-16 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.990 | 73,884,000 | 71,959,380 | 0.9740 | 11.66 | 11.66 | 11.78 | 11.30 | 11.78 | 6,211,127 | 11.586 | 0.00% |
| 2007-03-15 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.030 | 111,556,000 | 111,934,800 | 1.0034 | 11.66 | 11.66 | 11.78 | 11.66 | 12.25 | 9,378,059 | 11.936 | 2.08% |
| 2007-03-14 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 0.980 | 210,884,000 | 199,535,860 | 0.9462 | 11.42 | 11.30 | 11.42 | 10.82 | 11.66 | 17,728,160 | 11.255 | -5.88% |
| 2007-03-13 | 0 | 1.020 | 1.020 | 1.030 | 0.950 | 1.040 | 279,443,000 | 279,860,110 | 1.0015 | 12.13 | 12.13 | 12.25 | 11.30 | 12.37 | 23,491,637 | 11.913 | 8.51% |
| 2007-03-12 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 134,596,000 | 125,841,640 | 0.9350 | 11.18 | 11.18 | 11.30 | 10.82 | 11.30 | 11,314,938 | 11.122 | 4.44% |
| 2007-03-09 | 0 | 0.900 | 0.890 | 0.900 | 0.840 | 0.910 | 309,057,000 | 272,850,740 | 0.8828 | 10.71 | 10.59 | 10.71 | 9.992 | 10.82 | 25,981,165 | 10.502 | 13.92% |
| 2007-03-08 | 0 | 0.790 | 0.780 | 0.790 | 0.720 | 0.870 | 391,256,000 | 305,969,140 | 0.7820 | 9.397 | 9.278 | 9.397 | 8.565 | 10.35 | 32,891,301 | 9.3024 | -8.14% |
| 2007-03-07 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.920 | 215,690,000 | 189,006,480 | 0.8763 | 10.23 | 10.11 | 10.23 | 9.992 | 10.94 | 18,132,181 | 10.424 | 2.38% |
| 2007-03-06 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.900 | 202,678,000 | 174,352,300 | 0.8602 | 9.992 | 9.873 | 9.992 | 9.635 | 10.71 | 17,038,315 | 10.233 | 1.20% |
| 2007-03-05 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 1.100 | 292,839,000 | 260,017,240 | 0.8879 | 9.873 | 9.873 | 9.992 | 9.397 | 13.08 | 24,617,784 | 10.562 | -29.06% |
| 2007-03-02 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.370 | 171,321,000 | 213,736,270 | 1.2476 | 13.92 | 13.92 | 14.04 | 13.56 | 16.30 | 14,402,260 | 14.840 | -13.33% |
| 2007-03-01 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 63,008,000 | 85,752,220 | 1.3610 | 16.06 | 16.06 | 16.18 | 15.94 | 16.42 | 5,296,826 | 16.189 | -0.74% |
| 2007-02-28 | 0 | 1.360 | 1.350 | 1.360 | 1.240 | 1.400 | 144,816,245 | 195,027,524 | 1.3467 | 16.18 | 16.06 | 16.18 | 14.75 | 16.65 | 12,174,113 | 16.020 | -3.55% |
| 2007-02-27 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.450 | 104,792,000 | 148,057,900 | 1.4129 | 16.77 | 16.65 | 16.77 | 16.30 | 17.25 | 8,809,437 | 16.807 | -1.40% |
| 2007-02-26 | 0 | 1.430 | 1.420 | 1.430 | 1.360 | 1.430 | 154,332,072 | 216,432,199 | 1.4024 | 17.01 | 16.89 | 17.01 | 16.18 | 17.01 | 12,974,070 | 16.682 | 5.15% |
| 2007-02-23 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 68,026,000 | 92,531,300 | 1.3602 | 16.18 | 16.06 | 16.18 | 15.94 | 16.42 | 5,718,669 | 16.181 | -0.73% |
| 2007-02-22 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 83,150,000 | 112,555,940 | 1.3536 | 16.30 | 16.18 | 16.30 | 15.82 | 16.30 | 6,990,082 | 16.102 | 2.24% |
| 2007-02-21 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 84,324,000 | 111,606,980 | 1.3235 | 15.94 | 15.82 | 15.94 | 15.46 | 15.94 | 7,088,776 | 15.744 | 3.08% |
| 2007-02-16 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 35,576,000 | 45,704,580 | 1.2847 | 15.46 | 15.35 | 15.46 | 15.11 | 15.46 | 2,990,730 | 15.282 | 1.56% |
| 2007-02-15 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 64,826,000 | 82,204,000 | 1.2681 | 15.23 | 15.11 | 15.23 | 14.87 | 15.35 | 5,449,658 | 15.084 | 0.00% |
| 2007-02-14 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 39,974,764 | 51,376,598 | 1.2852 | 15.23 | 15.11 | 15.23 | 15.11 | 15.58 | 3,360,516 | 15.288 | 0.00% |
| 2007-02-13 | 0 | 1.280 | 1.270 | 1.290 | 1.230 | 1.340 | 148,598,000 | 189,381,180 | 1.2745 | 15.23 | 15.11 | 15.35 | 14.63 | 15.94 | 12,492,030 | 15.160 | -3.76% |
| 2007-02-12 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.360 | 115,584,000 | 154,854,880 | 1.3398 | 15.82 | 15.82 | 15.94 | 15.46 | 16.18 | 9,716,677 | 15.937 | 1.53% |
| 2007-02-09 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.320 | 85,924,000 | 111,837,520 | 1.3016 | 15.58 | 15.58 | 15.70 | 15.23 | 15.70 | 7,223,281 | 15.483 | 0.77% |
| 2007-02-08 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 57,666,959 | 74,101,759 | 1.2850 | 15.46 | 15.35 | 15.46 | 15.11 | 15.46 | 4,847,827 | 15.286 | 0.00% |
| 2007-02-07 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.340 | 157,542,000 | 206,626,660 | 1.3116 | 15.46 | 15.35 | 15.46 | 15.11 | 15.94 | 13,243,915 | 15.602 | -0.76% |
| 2007-02-06 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.330 | 189,878,000 | 245,525,300 | 1.2931 | 15.58 | 15.46 | 15.58 | 14.99 | 15.82 | 15,962,271 | 15.382 | 2.34% |
| 2007-02-05 | 0 | 1.280 | 1.280 | 1.290 | 1.220 | 1.300 | 175,328,000 | 222,094,600 | 1.2667 | 15.23 | 15.23 | 15.35 | 14.51 | 15.46 | 14,739,112 | 15.068 | 3.23% |
| 2007-02-02 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.250 | 89,976,830 | 109,941,439 | 1.2219 | 14.75 | 14.63 | 14.75 | 14.04 | 14.87 | 7,563,986 | 14.535 | 3.33% |
| 2007-02-01 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 48,716,000 | 58,099,240 | 1.1926 | 14.27 | 14.16 | 14.27 | 14.04 | 14.51 | 4,095,356 | 14.187 | 0.00% |
| 2007-01-31 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 42,512,000 | 49,947,760 | 1.1749 | 14.27 | 14.16 | 14.27 | 13.80 | 14.27 | 3,573,811 | 13.976 | 0.84% |
| 2007-01-30 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.210 | 15,015,293 | 17,794,687 | 1.1851 | 14.16 | 14.04 | 14.16 | 13.92 | 14.39 | 1,262,275 | 14.097 | -0.83% |
| 2007-01-29 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 20,154,400 | 24,022,624 | 1.1919 | 14.27 | 14.16 | 14.27 | 14.04 | 14.27 | 1,694,298 | 14.179 | 0.84% |
| 2007-01-26 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 37,244,000 | 44,152,160 | 1.1855 | 14.16 | 14.04 | 14.16 | 13.92 | 14.27 | 3,130,952 | 14.102 | -0.83% |
| 2007-01-25 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.220 | 54,974,000 | 65,381,460 | 1.1893 | 14.27 | 14.16 | 14.27 | 13.92 | 14.51 | 4,621,441 | 14.147 | -1.64% |
| 2007-01-24 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 39,406,000 | 48,107,040 | 1.2208 | 14.51 | 14.39 | 14.51 | 14.39 | 14.75 | 3,312,702 | 14.522 | 0.00% |
| 2007-01-23 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 63,820,000 | 77,277,280 | 1.2109 | 14.51 | 14.51 | 14.63 | 14.16 | 14.63 | 5,365,088 | 14.404 | 0.83% |
| 2007-01-22 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.240 | 44,028,000 | 53,114,560 | 1.2064 | 14.39 | 14.27 | 14.39 | 14.16 | 14.75 | 3,701,255 | 14.350 | -0.82% |
| 2007-01-19 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.260 | 80,080,000 | 97,982,900 | 1.2236 | 14.51 | 14.39 | 14.51 | 14.27 | 14.99 | 6,732,000 | 14.555 | -2.40% |
| 2007-01-18 | 0 | 1.250 | 1.240 | 1.250 | 1.170 | 1.250 | 163,857,826 | 198,703,133 | 1.2127 | 14.87 | 14.75 | 14.87 | 13.92 | 14.87 | 13,774,861 | 14.425 | 5.93% |
| 2007-01-17 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.280 | 619,198,000 | 724,559,360 | 1.1702 | 14.04 | 13.92 | 14.04 | 13.80 | 15.23 | 52,053,458 | 13.920 | -4.07% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 14.63 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | 1.230 | 1.220 | 1.230 | 1.200 | 1.260 | 122,484,000 | 151,264,580 | 1.2350 | 14.63 | 14.51 | 14.63 | 14.27 | 14.99 | 10,296,732 | 14.691 | 4.24% |
| 2007-01-12 | 0 | 1.180 | 1.180 | 1.190 | 1.090 | 1.210 | 180,694,000 | 208,114,060 | 1.1517 | 14.04 | 14.04 | 14.16 | 12.97 | 14.39 | 15,190,210 | 13.701 | 8.26% |
| 2007-01-11 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 71,008,000 | 76,611,680 | 1.0789 | 12.97 | 12.85 | 12.97 | 12.73 | 13.08 | 5,969,354 | 12.834 | 0.93% |
| 2007-01-10 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 31,842,000 | 34,152,000 | 1.0725 | 12.85 | 12.73 | 12.85 | 12.61 | 12.97 | 2,676,827 | 12.758 | 0.00% |
| 2007-01-09 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.080 | 176,817,000 | 180,291,250 | 1.0196 | 12.85 | 12.73 | 12.85 | 12.25 | 12.85 | 14,864,286 | 12.129 | 1.89% |
| 2007-01-08 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 29,856,000 | 31,339,180 | 1.0497 | 12.61 | 12.49 | 12.61 | 12.25 | 12.61 | 2,509,873 | 12.486 | 1.92% |
| 2007-01-05 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 15,702,000 | 16,170,520 | 1.0298 | 12.37 | 12.25 | 12.37 | 12.13 | 12.37 | 1,320,003 | 12.250 | 0.00% |
| 2007-01-04 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 22,182,000 | 22,928,460 | 1.0337 | 12.37 | 12.25 | 12.37 | 12.25 | 12.49 | 1,864,751 | 12.296 | 0.00% |
| 2007-01-03 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 22,502,000 | 23,288,440 | 1.0349 | 12.37 | 12.25 | 12.37 | 12.13 | 12.61 | 1,891,652 | 12.311 | -1.89% |
| 2007-01-02 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 19,924,000 | 20,861,580 | 1.0471 | 12.61 | 12.49 | 12.61 | 12.37 | 12.61 | 1,674,930 | 12.455 | -0.93% |
| 2006-12-29 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 39,094,000 | 41,237,220 | 1.0548 | 12.73 | 12.49 | 12.73 | 12.37 | 12.73 | 3,286,474 | 12.548 | 2.88% |
| 2006-12-28 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 23,582,262 | 24,423,768 | 1.0357 | 12.37 | 12.37 | 12.49 | 12.13 | 12.61 | 1,982,465 | 12.320 | -1.89% |
| 2006-12-27 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.090 | 40,532,000 | 42,677,620 | 1.0529 | 12.61 | 12.49 | 12.61 | 12.13 | 12.97 | 3,407,360 | 12.525 | -0.93% |
| 2006-12-22 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.120 | 66,156,000 | 71,901,420 | 1.0868 | 12.73 | 12.73 | 12.85 | 12.61 | 13.32 | 5,561,466 | 12.929 | -2.73% |
| 2006-12-21 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 89,546,000 | 98,548,880 | 1.1005 | 13.08 | 13.08 | 13.20 | 12.85 | 13.32 | 7,527,768 | 13.091 | 1.85% |
| 2006-12-20 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.080 | 72,202,946 | 75,953,295 | 1.0519 | 12.85 | 12.73 | 12.85 | 12.13 | 12.85 | 6,069,808 | 12.513 | 4.85% |
| 2006-12-19 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 37,926,000 | 38,807,780 | 1.0233 | 12.25 | 12.13 | 12.25 | 12.01 | 12.37 | 3,188,285 | 12.172 | 0.98% |
| 2006-12-18 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 37,954,000 | 38,972,820 | 1.0268 | 12.13 | 12.13 | 12.25 | 12.01 | 12.49 | 3,190,638 | 12.215 | -1.92% |
| 2006-12-15 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 38,656,000 | 40,005,140 | 1.0349 | 12.37 | 12.25 | 12.37 | 12.13 | 12.61 | 3,249,653 | 12.311 | -0.95% |
| 2006-12-14 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.070 | 208,605,000 | 212,152,320 | 1.0170 | 12.49 | 12.37 | 12.49 | 12.13 | 12.73 | 17,536,574 | 12.098 | 1.94% |
| 2006-12-13 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 50,587,000 | 51,195,540 | 1.0120 | 12.25 | 12.13 | 12.25 | 12.01 | 12.49 | 4,252,643 | 12.039 | -0.96% |
| 2006-12-12 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 29,582,000 | 30,600,340 | 1.0344 | 12.37 | 12.25 | 12.37 | 12.13 | 12.61 | 2,486,838 | 12.305 | -1.89% |
| 2006-12-11 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 21,742,000 | 23,006,200 | 1.0581 | 12.61 | 12.49 | 12.61 | 12.37 | 12.85 | 1,827,762 | 12.587 | -0.93% |
| 2006-12-08 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 29,367,000 | 31,377,260 | 1.0685 | 12.73 | 12.61 | 12.73 | 12.61 | 12.85 | 2,468,764 | 12.710 | 0.00% |
| 2006-12-07 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.070 | 61,242,000 | 63,814,180 | 1.0420 | 12.73 | 12.61 | 12.73 | 12.13 | 12.73 | 5,148,366 | 12.395 | 2.88% |
| 2006-12-06 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 45,262,000 | 46,689,340 | 1.0315 | 12.37 | 12.25 | 12.37 | 12.01 | 12.49 | 3,804,992 | 12.271 | -0.95% |
| 2006-12-05 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.090 | 56,724,000 | 59,728,220 | 1.0530 | 12.49 | 12.37 | 12.49 | 12.25 | 12.97 | 4,768,556 | 12.525 | -1.87% |
| 2006-12-04 | 0 | 1.070 | 1.070 | 1.080 | 1.020 | 1.120 | 94,818,000 | 102,991,540 | 1.0862 | 12.73 | 12.73 | 12.85 | 12.13 | 13.32 | 7,970,964 | 12.921 | -2.73% |
| 2006-12-01 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 39,882,562 | 43,599,121 | 1.0932 | 13.08 | 12.97 | 13.08 | 12.85 | 13.20 | 3,352,765 | 13.004 | 0.00% |
| 2006-11-30 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 95,979,816 | 102,044,025 | 1.0632 | 13.08 | 12.97 | 13.08 | 12.97 | 13.08 | 8,068,633 | 12.647 | 3.77% |
| 2006-11-29 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 45,890,000 | 47,892,300 | 1.0436 | 12.61 | 12.49 | 12.61 | 12.25 | 12.61 | 3,857,786 | 12.414 | 3.92% |
| 2006-11-28 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 101,159,000 | 103,172,470 | 1.0199 | 12.13 | 12.01 | 12.13 | 11.90 | 12.49 | 8,504,026 | 12.132 | -3.77% |
| 2006-11-27 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.060 | 140,127,600 | 144,545,208 | 1.0315 | 12.61 | 12.49 | 12.61 | 11.90 | 12.61 | 11,779,958 | 12.270 | 6.00% |
| 2006-11-24 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 65,283,000 | 64,866,970 | 0.9936 | 11.90 | 11.78 | 11.90 | 11.54 | 12.01 | 5,488,076 | 11.820 | 3.09% |
| 2006-11-23 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 70,990,000 | 68,641,380 | 0.9669 | 11.54 | 11.54 | 11.66 | 11.30 | 11.66 | 5,967,841 | 11.502 | 2.11% |
| 2006-11-22 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 36,727,015 | 34,411,804 | 0.9370 | 11.30 | 11.18 | 11.30 | 11.06 | 11.30 | 3,087,491 | 11.146 | 1.06% |
| 2006-11-21 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 70,764,000 | 65,548,940 | 0.9263 | 11.18 | 11.06 | 11.18 | 10.82 | 11.18 | 5,948,842 | 11.019 | 3.30% |
| 2006-11-20 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 34,740,000 | 31,402,300 | 0.9039 | 10.82 | 10.71 | 10.82 | 10.59 | 10.82 | 2,920,451 | 10.753 | 1.11% |
| 2006-11-17 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.910 | 86,472,000 | 77,043,480 | 0.8910 | 10.71 | 10.71 | 10.82 | 10.23 | 10.82 | 7,269,349 | 10.598 | 2.27% |
| 2006-11-16 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 181,664,000 | 157,727,700 | 0.8682 | 10.47 | 10.35 | 10.47 | 10.11 | 10.59 | 15,271,754 | 10.328 | 2.33% |
| 2006-11-15 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 29,908,000 | 25,627,800 | 0.8569 | 10.23 | 10.11 | 10.23 | 10.11 | 10.35 | 2,514,244 | 10.193 | 0.00% |
| 2006-11-14 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 70,444,000 | 59,686,480 | 0.8473 | 10.23 | 10.11 | 10.23 | 9.873 | 10.23 | 5,921,941 | 10.079 | 2.38% |
| 2006-11-13 | 0 | 0.840 | 0.830 | 0.840 | 0.770 | 0.840 | 121,702,000 | 96,095,040 | 0.7896 | 9.992 | 9.873 | 9.992 | 9.159 | 9.992 | 10,230,992 | 9.3925 | 6.33% |
| 2006-11-10 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 47,133,000 | 36,884,640 | 0.7826 | 9.397 | 9.278 | 9.397 | 9.159 | 9.516 | 3,962,280 | 9.3089 | -1.25% |
| 2006-11-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 103,336,604 | 84,245,109 | 0.8152 | 9.516 | 9.397 | 9.516 | 9.397 | 9.992 | 8,687,088 | 9.6977 | -3.61% |
| 2006-11-08 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 55,478,000 | 45,702,260 | 0.8238 | 9.873 | 9.754 | 9.873 | 9.635 | 9.873 | 4,663,810 | 9.7993 | 1.22% |
| 2006-11-07 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 154,492,000 | 126,507,520 | 0.8189 | 9.754 | 9.635 | 9.754 | 9.516 | 9.992 | 12,987,514 | 9.7407 | 2.50% |
| 2006-11-06 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 98,214,000 | 77,416,160 | 0.7882 | 9.516 | 9.397 | 9.516 | 9.159 | 9.516 | 8,256,452 | 9.3764 | 3.90% |
| 2006-11-03 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 124,927,000 | 95,144,470 | 0.7616 | 9.159 | 9.041 | 9.159 | 9.041 | 9.278 | 10,502,105 | 9.0596 | 2.67% |
| 2006-11-02 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 111,053,000 | 81,194,910 | 0.7311 | 8.922 | 8.922 | 9.041 | 8.565 | 8.922 | 9,335,774 | 8.6972 | 4.17% |
| 2006-11-01 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 106,814,000 | 75,124,580 | 0.7033 | 8.565 | 8.446 | 8.565 | 8.089 | 8.565 | 8,979,419 | 8.3663 | 2.86% |
| 2006-10-31 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.730 | 138,664,000 | 97,270,140 | 0.7015 | 8.327 | 8.327 | 8.446 | 8.089 | 8.684 | 11,656,919 | 8.3444 | 4.48% |
| 2006-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 114,960,000 | 74,844,380 | 0.6510 | 7.970 | 7.851 | 7.970 | 7.494 | 8.089 | 9,664,220 | 7.7445 | 4.69% |
| 2006-10-12 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 77,720,000 | 48,061,740 | 0.6184 | 7.613 | 7.494 | 7.613 | 7.137 | 7.613 | 6,533,604 | 7.3561 | 3.23% |
| 2006-10-11 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 95,222,000 | 58,723,520 | 0.6167 | 7.375 | 7.256 | 7.375 | 7.137 | 7.494 | 8,004,926 | 7.3359 | 0.00% |
| 2006-10-10 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 166,520,000 | 97,727,440 | 0.5869 | 7.375 | 7.256 | 7.375 | 6.899 | 7.375 | 13,998,659 | 6.9812 | 5.08% |
| 2006-10-09 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 33,368,100 | 19,073,613 | 0.5716 | 7.018 | 6.899 | 7.018 | 6.661 | 7.018 | 2,805,120 | 6.7996 | 3.51% |
| 2006-10-06 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 24,506,000 | 13,356,320 | 0.5450 | 6.780 | 6.661 | 6.780 | 6.305 | 6.780 | 2,060,120 | 6.4833 | 3.64% |
| 2006-10-05 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 44,482,000 | 24,247,960 | 0.5451 | 6.542 | 6.424 | 6.542 | 6.424 | 6.780 | 3,739,421 | 6.4844 | -3.51% |
| 2006-10-04 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 24,368,000 | 13,674,940 | 0.5612 | 6.780 | 6.661 | 6.780 | 6.542 | 6.899 | 2,048,519 | 6.6755 | -1.72% |
| 2006-10-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 35,692,100 | 20,598,119 | 0.5771 | 6.899 | 6.780 | 6.899 | 6.780 | 7.018 | 3,000,490 | 6.8649 | -1.69% |
| 2006-09-29 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 50,441,557 | 29,420,663 | 0.5833 | 7.018 | 6.899 | 7.018 | 6.780 | 7.137 | 4,240,417 | 6.9382 | 0.00% |
| 2006-09-28 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 79,288,000 | 46,334,300 | 0.5844 | 7.018 | 6.899 | 7.018 | 6.780 | 7.137 | 6,665,420 | 6.9514 | 3.51% |
| 2006-09-27 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 72,811,000 | 39,824,360 | 0.5470 | 6.780 | 6.661 | 6.780 | 6.542 | 6.780 | 6,120,925 | 6.5063 | 3.64% |
| 2006-09-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 36,314,000 | 19,850,020 | 0.5466 | 6.542 | 6.424 | 6.542 | 6.424 | 6.661 | 3,052,770 | 6.5023 | 1.85% |
| 2006-09-25 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 41,534,000 | 21,548,780 | 0.5188 | 6.424 | 6.305 | 6.424 | 5.948 | 6.424 | 3,491,595 | 6.1716 | 5.88% |
| 2006-09-22 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 61,608,000 | 31,263,270 | 0.5075 | 6.067 | 5.948 | 6.067 | 5.888 | 6.305 | 5,179,134 | 6.0364 | -3.77% |
| 2006-09-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 27,060,000 | 14,244,520 | 0.5264 | 6.305 | 6.186 | 6.305 | 6.186 | 6.424 | 2,274,824 | 6.2618 | 0.00% |
| 2006-09-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 16,470,514 | 8,665,522 | 0.5261 | 6.305 | 6.186 | 6.305 | 6.186 | 6.305 | 1,384,609 | 6.2585 | -1.85% |
| 2006-09-19 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 40,920,000 | 21,513,920 | 0.5258 | 6.424 | 6.305 | 6.424 | 6.067 | 6.424 | 3,439,978 | 6.2541 | 0.00% |
| 2006-09-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 8,566,000 | 4,621,060 | 0.5395 | 6.424 | 6.305 | 6.424 | 6.305 | 6.542 | 720,109 | 6.4172 | -1.82% |
| 2006-09-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 41,210,670 | 22,649,643 | 0.5496 | 6.542 | 6.424 | 6.542 | 6.424 | 6.661 | 3,464,413 | 6.5378 | 1.85% |
| 2006-09-14 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 43,772,000 | 23,403,163 | 0.5347 | 6.424 | 6.424 | 6.542 | 6.186 | 6.542 | 3,679,734 | 6.3600 | -1.82% |
| 2006-09-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 13,648,000 | 7,465,200 | 0.5470 | 6.542 | 6.424 | 6.542 | 6.424 | 6.661 | 1,147,332 | 6.5066 | 0.00% |
| 2006-09-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 27,634,272 | 15,213,267 | 0.5505 | 6.542 | 6.424 | 6.542 | 6.424 | 6.661 | 2,323,101 | 6.5487 | -1.79% |
| 2006-09-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 25,816,000 | 14,473,720 | 0.5606 | 6.661 | 6.542 | 6.661 | 6.542 | 6.780 | 2,170,246 | 6.6692 | -1.75% |
| 2006-09-08 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 103,732,222 | 58,330,738 | 0.5623 | 6.780 | 6.661 | 6.780 | 6.542 | 6.899 | 8,720,346 | 6.6890 | 3.64% |
| 2006-09-07 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 23,243,903 | 12,814,389 | 0.5513 | 6.542 | 6.424 | 6.542 | 6.542 | 6.661 | 1,954,020 | 6.5580 | 0.00% |
| 2006-09-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 33,282,000 | 18,332,140 | 0.5508 | 6.542 | 6.424 | 6.542 | 6.424 | 6.661 | 2,797,882 | 6.5521 | 1.85% |
| 2006-09-05 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 127,914,000 | 67,625,080 | 0.5287 | 6.424 | 6.424 | 6.542 | 6.305 | 6.661 | 10,753,210 | 6.2888 | -3.57% |
| 2006-09-04 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 86,010,000 | 46,731,300 | 0.5433 | 6.661 | 6.542 | 6.661 | 6.186 | 6.661 | 7,230,511 | 6.4631 | 7.69% |
| 2006-09-01 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 47,819,818 | 24,472,482 | 0.5118 | 6.186 | 6.067 | 6.186 | 5.948 | 6.186 | 4,020,018 | 6.0877 | 1.96% |
| 2006-08-31 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 35,553,013 | 17,837,476 | 0.5017 | 6.067 | 5.948 | 6.067 | 5.888 | 6.067 | 2,988,797 | 5.9681 | 2.00% |
| 2006-08-30 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 73,542,000 | 36,501,820 | 0.4963 | 5.948 | 5.948 | 6.067 | 5.769 | 6.067 | 6,182,377 | 5.9042 | 2.04% |
| 2006-08-29 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.495 | 92,288,120 | 45,030,118 | 0.4879 | 5.829 | 5.829 | 5.888 | 5.650 | 5.888 | 7,758,287 | 5.8041 | 3.16% |
| 2006-08-28 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 52,606,000 | 24,752,560 | 0.4705 | 5.650 | 5.591 | 5.650 | 5.472 | 5.650 | 4,422,373 | 5.5971 | 3.26% |
| 2006-08-25 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.460 | 27,990,000 | 12,626,650 | 0.4511 | 5.472 | 5.412 | 5.472 | 5.234 | 5.472 | 2,353,005 | 5.3662 | 3.37% |
| 2006-08-24 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 22,614,000 | 9,964,130 | 0.4406 | 5.293 | 5.234 | 5.293 | 5.175 | 5.293 | 1,901,067 | 5.2413 | 1.14% |
| 2006-08-23 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 28,370,000 | 12,687,390 | 0.4472 | 5.234 | 5.234 | 5.293 | 5.234 | 5.412 | 2,384,951 | 5.3198 | -3.30% |
| 2006-08-22 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 40,661,000 | 18,443,605 | 0.4536 | 5.412 | 5.353 | 5.412 | 5.353 | 5.412 | 3,418,205 | 5.3957 | 1.11% |
| 2006-08-21 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 44,639,975 | 20,078,999 | 0.4498 | 5.353 | 5.293 | 5.353 | 5.234 | 5.531 | 3,752,701 | 5.3505 | -3.23% |
| 2006-08-18 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 63,268,592 | 29,043,750 | 0.4591 | 5.531 | 5.472 | 5.531 | 5.353 | 5.591 | 5,318,733 | 5.4607 | 4.49% |
| 2006-08-17 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 21,858,000 | 9,581,340 | 0.4383 | 5.293 | 5.234 | 5.293 | 5.175 | 5.293 | 1,837,513 | 5.2143 | 1.14% |
| 2006-08-16 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 33,546,000 | 14,552,460 | 0.4338 | 5.234 | 5.175 | 5.234 | 5.115 | 5.234 | 2,820,076 | 5.1603 | 1.15% |
| 2006-08-15 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 32,906,000 | 14,223,680 | 0.4323 | 5.175 | 5.115 | 5.175 | 5.056 | 5.234 | 2,766,274 | 5.1418 | -1.14% |
| 2006-08-14 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 23,350,000 | 10,261,030 | 0.4394 | 5.234 | 5.175 | 5.234 | 5.175 | 5.293 | 1,962,940 | 5.2274 | 1.15% |
| 2006-08-11 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.450 | 51,276,000 | 22,423,520 | 0.4373 | 5.175 | 5.175 | 5.234 | 5.056 | 5.353 | 4,310,565 | 5.2020 | -2.25% |
| 2006-08-10 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.460 | 116,839,004 | 52,320,797 | 0.4478 | 5.293 | 5.234 | 5.293 | 5.056 | 5.472 | 9,822,180 | 5.3268 | 3.49% |
| 2006-08-09 | 0 | 0.430 | 0.425 | 0.435 | 0.405 | 0.430 | 84,956,209 | 34,455,887 | 0.4056 | 5.115 | 5.056 | 5.175 | 4.818 | 5.115 | 7,141,923 | 4.8245 | 6.17% |
| 2006-08-08 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 35,196,894 | 14,146,309 | 0.4019 | 4.818 | 4.758 | 4.818 | 4.699 | 4.818 | 2,958,860 | 4.7810 | 1.25% |
| 2006-08-07 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 56,222,243 | 21,904,049 | 0.3896 | 4.758 | 4.699 | 4.758 | 4.520 | 4.758 | 4,726,375 | 4.6344 | 5.26% |
| 2006-08-04 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 20,438,425 | 7,739,115 | 0.3787 | 4.520 | 4.461 | 4.520 | 4.461 | 4.580 | 1,718,175 | 4.5043 | 0.00% |
| 2006-08-03 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 23,129,539 | 8,745,141 | 0.3781 | 4.520 | 4.461 | 4.520 | 4.461 | 4.580 | 1,944,406 | 4.4976 | 0.00% |
| 2006-08-02 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 22,733,699 | 8,557,476 | 0.3764 | 4.520 | 4.461 | 4.520 | 4.401 | 4.520 | 1,911,130 | 4.4777 | 1.33% |
| 2006-08-01 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 20,894,000 | 7,723,850 | 0.3697 | 4.461 | 4.401 | 4.461 | 4.342 | 4.461 | 1,756,474 | 4.3974 | 0.00% |
| 2006-07-31 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 23,505,805 | 8,915,908 | 0.3793 | 4.461 | 4.461 | 4.520 | 4.461 | 4.580 | 1,976,037 | 4.5120 | 0.00% |
| 2006-07-28 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 23,875,449 | 8,865,572 | 0.3713 | 4.461 | 4.401 | 4.461 | 4.401 | 4.461 | 2,007,112 | 4.4171 | 0.00% |
| 2006-07-27 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 35,118,000 | 13,129,420 | 0.3739 | 4.461 | 4.461 | 4.520 | 4.401 | 4.520 | 2,952,227 | 4.4473 | 0.00% |
| 2006-07-26 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 25,680,897 | 9,542,223 | 0.3716 | 4.461 | 4.401 | 4.461 | 4.342 | 4.461 | 2,158,889 | 4.4200 | 2.74% |
| 2006-07-25 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 18,300,000 | 6,684,760 | 0.3653 | 4.342 | 4.282 | 4.401 | 4.282 | 4.401 | 1,538,407 | 4.3452 | -1.35% |
| 2006-07-24 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 21,653,208 | 7,956,931 | 0.3675 | 4.401 | 4.342 | 4.401 | 4.282 | 4.461 | 1,820,297 | 4.3712 | -1.33% |
| 2006-07-21 | 0 | 0.375 | 0.370 | 0.375 | 0.345 | 0.375 | 88,248,000 | 31,987,690 | 0.3625 | 4.461 | 4.401 | 4.461 | 4.104 | 4.461 | 7,418,651 | 4.3118 | 7.14% |
| 2006-07-20 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 20,090,551 | 6,944,668 | 0.3457 | 4.163 | 4.104 | 4.163 | 4.044 | 4.163 | 1,688,931 | 4.1119 | 1.45% |
| 2006-07-19 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 13,854,000 | 4,772,750 | 0.3445 | 4.104 | 4.044 | 4.104 | 4.044 | 4.163 | 1,164,649 | 4.0980 | 0.00% |
| 2006-07-18 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 16,083,974 | 5,536,661 | 0.3442 | 4.104 | 4.104 | 4.163 | 4.044 | 4.163 | 1,352,114 | 4.0948 | -1.43% |
| 2006-07-17 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 11,386,000 | 3,929,300 | 0.3451 | 4.163 | 4.104 | 4.163 | 4.044 | 4.163 | 957,175 | 4.1051 | 0.00% |
| 2006-07-14 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 23,764,000 | 8,190,280 | 0.3447 | 4.163 | 4.104 | 4.163 | 3.985 | 4.163 | 1,997,743 | 4.0998 | 1.45% |
| 2006-07-13 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 27,276,000 | 9,487,350 | 0.3478 | 4.104 | 4.044 | 4.104 | 4.044 | 4.223 | 2,292,982 | 4.1376 | -2.82% |
| 2006-07-12 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 26,172,514 | 9,169,645 | 0.3504 | 4.223 | 4.104 | 4.223 | 4.104 | 4.282 | 2,200,217 | 4.1676 | 0.00% |
| 2006-07-11 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 53,964,246 | 18,783,042 | 0.3481 | 4.223 | 4.163 | 4.223 | 4.044 | 4.223 | 4,536,555 | 4.1404 | 2.90% |
| 2006-07-10 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.350 | 16,684,000 | 5,652,680 | 0.3388 | 4.104 | 4.044 | 4.163 | 3.925 | 4.163 | 1,402,556 | 4.0303 | 0.00% |
| 2006-07-07 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 79,076,000 | 26,883,050 | 0.3400 | 4.104 | 4.044 | 4.104 | 3.985 | 4.104 | 6,647,598 | 4.0440 | 0.00% |
| 2006-07-06 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 29,825,571 | 10,052,143 | 0.3370 | 4.104 | 4.044 | 4.104 | 3.925 | 4.104 | 2,507,314 | 4.0091 | 0.00% |
| 2006-07-05 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.380 | 155,890,000 | 55,042,450 | 0.3531 | 4.104 | 4.104 | 4.163 | 4.044 | 4.520 | 13,105,038 | 4.2001 | -9.21% |
| 2006-07-04 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 68,311,586 | 26,126,001 | 0.3825 | 4.520 | 4.461 | 4.520 | 4.401 | 4.699 | 5,742,677 | 4.5494 | 0.00% |
| 2006-07-03 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.385 | 118,670,000 | 44,267,280 | 0.3730 | 4.520 | 4.520 | 4.580 | 4.342 | 4.580 | 9,976,104 | 4.4373 | 1.33% |
| 2006-06-30 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 63,980,000 | 23,972,490 | 0.3747 | 4.461 | 4.401 | 4.461 | 4.401 | 4.580 | 5,378,538 | 4.4571 | 2.74% |
| 2006-06-29 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 86,470,000 | 31,116,230 | 0.3599 | 4.342 | 4.282 | 4.342 | 4.163 | 4.342 | 7,269,181 | 4.2806 | 2.82% |
| 2006-06-28 | 0 | 0.355 | 0.355 | 0.360 | 0.320 | 0.360 | 112,278,000 | 38,543,470 | 0.3433 | 4.223 | 4.223 | 4.282 | 3.807 | 4.282 | 9,438,755 | 4.0835 | 7.58% |
| 2006-06-27 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 39,966,000 | 12,747,530 | 0.3190 | 3.925 | 3.866 | 3.925 | 3.688 | 3.925 | 3,359,779 | 3.7942 | 4.76% |
| 2006-06-26 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 12,470,000 | 3,832,850 | 0.3074 | 3.747 | 3.688 | 3.747 | 3.628 | 3.747 | 1,048,302 | 3.6562 | 1.61% |
| 2006-06-23 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 12,094,000 | 3,741,650 | 0.3094 | 3.688 | 3.688 | 3.747 | 3.628 | 3.747 | 1,016,693 | 3.6802 | -1.59% |
| 2006-06-22 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.340 | 38,958,000 | 12,657,870 | 0.3249 | 3.747 | 3.688 | 3.747 | 3.688 | 4.044 | 3,275,041 | 3.8650 | -3.08% |
| 2006-06-21 | 0 | 0.325 | 0.320 | 0.330 | 0.305 | 0.330 | 97,818,000 | 29,324,410 | 0.2998 | 3.866 | 3.807 | 3.925 | 3.628 | 3.925 | 8,223,162 | 3.5661 | 6.56% |
| 2006-06-20 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 18,316,000 | 5,435,960 | 0.2968 | 3.628 | 3.569 | 3.628 | 3.390 | 3.628 | 1,539,752 | 3.5304 | 7.02% |
| 2006-06-19 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 16,748,000 | 4,709,350 | 0.2812 | 3.390 | 3.390 | 3.450 | 3.271 | 3.450 | 1,407,936 | 3.3449 | 1.79% |
| 2006-06-16 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 16,070,000 | 4,548,780 | 0.2831 | 3.331 | 3.331 | 3.390 | 3.271 | 3.509 | 1,350,940 | 3.3671 | 0.00% |
| 2006-06-15 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.295 | 25,146,000 | 6,952,380 | 0.2765 | 3.331 | 3.271 | 3.331 | 3.152 | 3.509 | 2,113,922 | 3.2889 | -1.75% |
| 2006-06-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.305 | 30,356,000 | 8,781,880 | 0.2893 | 3.390 | 3.331 | 3.390 | 3.331 | 3.628 | 2,551,905 | 3.4413 | -5.00% |
| 2006-06-13 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 21,106,000 | 6,396,980 | 0.3031 | 3.569 | 3.569 | 3.628 | 3.509 | 3.747 | 1,774,296 | 3.6054 | -6.25% |
| 2006-06-12 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 7,426,000 | 2,359,980 | 0.3178 | 3.807 | 3.747 | 3.807 | 3.688 | 3.866 | 624,274 | 3.7804 | -1.54% |
| 2006-06-09 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 6,336,000 | 2,060,270 | 0.3252 | 3.866 | 3.807 | 3.866 | 3.807 | 3.925 | 532,642 | 3.8680 | 0.00% |
| 2006-06-08 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 21,808,000 | 7,022,130 | 0.3220 | 3.866 | 3.807 | 3.866 | 3.747 | 3.925 | 1,833,310 | 3.8303 | -2.99% |
| 2006-06-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 9,940,000 | 3,365,550 | 0.3386 | 3.985 | 3.925 | 3.985 | 3.925 | 4.104 | 835,615 | 4.0276 | 0.00% |
| 2006-06-06 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 7,686,000 | 2,558,150 | 0.3328 | 3.985 | 3.985 | 4.044 | 3.866 | 4.044 | 646,131 | 3.9592 | -1.47% |
| 2006-06-05 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.350 | 15,734,000 | 5,359,510 | 0.3406 | 4.044 | 3.985 | 4.104 | 3.925 | 4.163 | 1,322,693 | 4.0520 | 3.03% |
| 2006-06-02 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.355 | 47,860,000 | 16,383,000 | 0.3423 | 3.925 | 3.925 | 3.985 | 3.807 | 4.223 | 4,023,396 | 4.0719 | -1.49% |
| 2006-06-01 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 11,736,000 | 3,862,410 | 0.3291 | 3.985 | 3.925 | 3.985 | 3.747 | 4.044 | 986,598 | 3.9149 | 3.08% |
| 2006-05-30 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 4,382,000 | 1,417,450 | 0.3235 | 3.866 | 3.807 | 3.866 | 3.807 | 3.925 | 368,377 | 3.8478 | -1.52% |
| 2006-05-29 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 6,920,000 | 2,268,480 | 0.3278 | 3.925 | 3.866 | 3.925 | 3.866 | 3.985 | 581,736 | 3.8995 | 0.00% |
| 2006-05-26 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 8,544,000 | 2,764,640 | 0.3236 | 3.925 | 3.866 | 3.925 | 3.747 | 3.925 | 718,259 | 3.8491 | 4.76% |
| 2006-05-25 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 10,574,000 | 3,345,530 | 0.3164 | 3.747 | 3.747 | 3.807 | 3.688 | 3.866 | 888,913 | 3.7636 | -3.08% |
| 2006-05-24 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 14,286,000 | 4,570,500 | 0.3199 | 3.866 | 3.807 | 3.866 | 3.688 | 3.866 | 1,200,966 | 3.8057 | 1.56% |
| 2006-05-23 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 29,718,000 | 9,216,370 | 0.3101 | 3.807 | 3.747 | 3.807 | 3.569 | 3.866 | 2,498,271 | 3.6891 | 3.23% |
| 2006-05-22 | 0 | 0.310 | 0.315 | 0.320 | 0.305 | 0.345 | 38,018,000 | 12,276,820 | 0.3229 | 3.688 | 3.747 | 3.807 | 3.628 | 4.104 | 3,196,019 | 3.8413 | -8.82% |
| 2006-05-19 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 34,882,000 | 11,566,480 | 0.3316 | 4.044 | 3.985 | 4.044 | 3.807 | 4.044 | 2,932,388 | 3.9444 | 0.00% |
| 2006-05-18 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.355 | 25,190,000 | 8,636,280 | 0.3428 | 4.044 | 3.925 | 4.044 | 3.985 | 4.223 | 2,117,621 | 4.0783 | -5.56% |
| 2006-05-17 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 44,696,000 | 16,242,010 | 0.3634 | 4.282 | 4.223 | 4.282 | 4.163 | 4.461 | 3,757,411 | 4.3227 | 1.41% |
| 2006-05-16 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.380 | 68,884,000 | 24,574,390 | 0.3568 | 4.223 | 4.163 | 4.223 | 3.985 | 4.520 | 5,790,798 | 4.2437 | -5.33% |
| 2006-05-15 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.375 | 95,272,000 | 34,481,770 | 0.3619 | 4.461 | 4.461 | 4.520 | 4.044 | 4.461 | 8,009,130 | 4.3053 | 4.17% |
| 2006-05-12 | 0 | 0.360 | 0.360 | 0.365 | 0.320 | 0.365 | 105,570,000 | 36,513,480 | 0.3459 | 4.282 | 4.282 | 4.342 | 3.807 | 4.342 | 8,874,841 | 4.1143 | 9.09% |
| 2006-05-11 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 43,782,000 | 14,219,840 | 0.3248 | 3.925 | 3.866 | 3.925 | 3.807 | 3.925 | 3,680,575 | 3.8635 | 3.13% |
| 2006-05-10 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.325 | 66,844,000 | 20,748,300 | 0.3104 | 3.807 | 3.747 | 3.807 | 3.509 | 3.866 | 5,619,303 | 3.6923 | 8.47% |
| 2006-05-09 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 35,754,000 | 10,657,430 | 0.2981 | 3.509 | 3.509 | 3.569 | 3.509 | 3.628 | 3,005,693 | 3.5457 | 0.00% |
| 2006-05-08 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 60,142,000 | 18,239,530 | 0.3033 | 3.509 | 3.509 | 3.569 | 3.509 | 3.747 | 5,055,893 | 3.6076 | 0.00% |
| 2006-05-04 | 0 | 0.295 | 0.295 | 0.300 | 0.260 | 0.310 | 102,612,000 | 29,920,570 | 0.2916 | 3.509 | 3.509 | 3.569 | 3.093 | 3.688 | 8,626,174 | 3.4686 | 11.32% |
| 2006-05-03 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 12,580,000 | 3,281,270 | 0.2608 | 3.152 | 3.093 | 3.152 | 3.093 | 3.152 | 1,057,549 | 3.1027 | 1.92% |
| 2006-05-02 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 8,998,000 | 2,346,730 | 0.2608 | 3.093 | 3.033 | 3.093 | 3.033 | 3.152 | 756,425 | 3.1024 | 0.00% |
| 2006-04-28 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,672,000 | 683,340 | 0.2557 | 3.093 | 3.033 | 3.093 | 2.974 | 3.093 | 224,624 | 3.0421 | 0.00% |
| 2006-04-27 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 4,546,000 | 1,166,880 | 0.2567 | 3.093 | 3.033 | 3.093 | 3.033 | 3.152 | 382,164 | 3.0534 | 0.00% |
| 2006-04-26 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 4,350,000 | 1,123,580 | 0.2583 | 3.093 | 3.033 | 3.093 | 3.033 | 3.152 | 365,687 | 3.0725 | 0.00% |
| 2006-04-25 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.260 | 9,122,000 | 2,308,220 | 0.2530 | 3.093 | 3.033 | 3.093 | 2.938 | 3.093 | 766,849 | 3.0100 | 1.96% |
| 2006-04-24 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 4,520,000 | 1,161,970 | 0.2571 | 3.033 | 3.033 | 3.093 | 3.033 | 3.152 | 379,978 | 3.0580 | -1.92% |
| 2006-04-21 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 8,110,000 | 2,082,800 | 0.2568 | 3.093 | 3.033 | 3.093 | 2.974 | 3.152 | 681,775 | 3.0550 | 0.00% |
| 2006-04-20 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 5,832,000 | 1,511,670 | 0.2592 | 3.093 | 3.033 | 3.093 | 2.974 | 3.212 | 490,273 | 3.0833 | -1.89% |
| 2006-04-19 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 15,476,000 | 4,089,340 | 0.2642 | 3.152 | 3.093 | 3.152 | 3.033 | 3.271 | 1,301,004 | 3.1432 | -3.64% |
| 2006-04-18 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 18,590,000 | 5,035,930 | 0.2709 | 3.271 | 3.212 | 3.271 | 3.093 | 3.271 | 1,562,786 | 3.2224 | 3.77% |
| 2006-04-13 | 0 | 0.265 | 0.260 | 0.265 | 0.244 | 0.265 | 22,866,000 | 5,879,490 | 0.2571 | 3.152 | 3.093 | 3.152 | 2.902 | 3.152 | 1,922,252 | 3.0586 | 8.61% |
| 2006-04-12 | 0 | 0.244 | 0.243 | 0.245 | 0.240 | 0.245 | 9,562,000 | 2,324,268 | 0.2431 | 2.902 | 2.891 | 2.914 | 2.855 | 2.914 | 803,838 | 2.8915 | 0.41% |
| 2006-04-11 | 0 | 0.243 | 0.242 | 0.243 | 0.240 | 0.245 | 6,900,000 | 1,666,214 | 0.2415 | 2.891 | 2.879 | 2.891 | 2.855 | 2.914 | 580,055 | 2.8725 | 1.25% |
| 2006-04-10 | 0 | 0.240 | 0.240 | 0.243 | 0.240 | 0.247 | 8,928,000 | 2,177,762 | 0.2439 | 2.855 | 2.855 | 2.891 | 2.855 | 2.938 | 750,541 | 2.9016 | -2.44% |
| 2006-04-07 | 0 | 0.246 | 0.243 | 0.246 | 0.243 | 0.248 | 2,382,000 | 587,504 | 0.2466 | 2.926 | 2.891 | 2.926 | 2.891 | 2.950 | 200,245 | 2.9339 | -0.40% |
| 2006-04-06 | 0 | 0.247 | 0.245 | 0.247 | 0.242 | 0.247 | 3,010,000 | 735,596 | 0.2444 | 2.938 | 2.914 | 2.938 | 2.879 | 2.938 | 253,038 | 2.9071 | 1.65% |
| 2006-04-04 | 0 | 0.243 | 0.243 | 0.244 | 0.240 | 0.247 | 4,142,000 | 1,003,438 | 0.2423 | 2.891 | 2.891 | 2.902 | 2.855 | 2.938 | 348,201 | 2.8818 | -0.41% |
| 2006-04-03 | 0 | 0.244 | 0.241 | 0.246 | 0.241 | 0.250 | 7,326,000 | 1,795,948 | 0.2451 | 2.902 | 2.867 | 2.926 | 2.867 | 2.974 | 615,867 | 2.9161 | -2.01% |
| 2006-03-31 | 0 | 0.249 | 0.247 | 0.249 | 0.242 | 0.250 | 6,818,000 | 1,690,608 | 0.2480 | 2.962 | 2.938 | 2.962 | 2.879 | 2.974 | 573,162 | 2.9496 | 2.05% |
| 2006-03-30 | 0 | 0.244 | 0.243 | 0.244 | 0.239 | 0.250 | 11,372,000 | 2,763,270 | 0.2430 | 2.902 | 2.891 | 2.902 | 2.843 | 2.974 | 955,998 | 2.8905 | 2.52% |
| 2006-03-29 | 0 | 0.238 | 0.236 | 0.238 | 0.236 | 0.255 | 15,798,000 | 3,876,804 | 0.2454 | 2.831 | 2.807 | 2.831 | 2.807 | 3.033 | 1,328,074 | 2.9191 | -4.80% |
| 2006-03-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 4,316,000 | 1,091,610 | 0.2529 | 2.974 | 2.974 | 3.033 | 2.974 | 3.093 | 362,829 | 3.0086 | -1.96% |
| 2006-03-27 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 16,476,000 | 4,205,800 | 0.2553 | 3.033 | 2.974 | 3.033 | 2.974 | 3.212 | 1,385,070 | 3.0365 | -3.77% |
| 2006-03-24 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.270 | 9,924,000 | 2,638,750 | 0.2659 | 3.152 | 3.093 | 3.212 | 3.152 | 3.212 | 834,270 | 3.1629 | -1.85% |
| 2006-03-23 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 5,848,000 | 1,555,900 | 0.2661 | 3.212 | 3.152 | 3.212 | 3.093 | 3.212 | 491,618 | 3.1649 | 1.89% |
| 2006-03-22 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 10,742,000 | 2,842,160 | 0.2646 | 3.152 | 3.093 | 3.152 | 3.093 | 3.212 | 903,036 | 3.1473 | -1.85% |
| 2006-03-21 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 20,954,000 | 5,586,800 | 0.2666 | 3.212 | 3.152 | 3.212 | 3.033 | 3.271 | 1,761,518 | 3.1716 | 1.89% |
| 2006-03-20 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 7,208,000 | 1,885,810 | 0.2616 | 3.152 | 3.093 | 3.152 | 3.033 | 3.212 | 605,947 | 3.1122 | 1.92% |
| 2006-03-17 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 10,462,000 | 2,654,040 | 0.2537 | 3.093 | 3.033 | 3.093 | 2.974 | 3.093 | 879,498 | 3.0177 | 0.00% |
| 2006-03-16 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 5,888,000 | 1,542,370 | 0.2620 | 3.093 | 3.033 | 3.152 | 3.033 | 3.212 | 494,980 | 3.1160 | -1.89% |
| 2006-03-15 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.275 | 12,098,000 | 3,151,150 | 0.2605 | 3.152 | 3.033 | 3.152 | 3.033 | 3.271 | 1,017,030 | 3.0984 | -1.85% |
| 2006-03-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 7,658,000 | 2,053,260 | 0.2681 | 3.212 | 3.152 | 3.212 | 3.152 | 3.212 | 643,777 | 3.1894 | -1.82% |
| 2006-03-13 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 10,472,000 | 2,859,340 | 0.2730 | 3.271 | 3.212 | 3.271 | 3.152 | 3.331 | 880,338 | 3.2480 | 0.00% |
| 2006-03-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 36,580,000 | 10,108,260 | 0.2763 | 3.271 | 3.212 | 3.271 | 3.212 | 3.450 | 3,075,132 | 3.2871 | 3.77% |
| 2006-03-09 | 0 | 0.265 | 0.260 | 0.270 | 0.249 | 0.275 | 25,326,000 | 6,695,410 | 0.2644 | 3.152 | 3.093 | 3.212 | 2.962 | 3.271 | 2,129,054 | 3.1448 | 6.00% |
| 2006-03-08 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.260 | 22,242,000 | 5,606,742 | 0.2521 | 2.974 | 2.950 | 2.974 | 2.938 | 3.093 | 1,869,795 | 2.9986 | -3.85% |
| 2006-03-07 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 13,522,000 | 3,471,030 | 0.2567 | 3.093 | 2.974 | 3.093 | 2.974 | 3.093 | 1,136,740 | 3.0535 | 0.00% |
| 2006-03-06 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.265 | 15,812,000 | 4,072,782 | 0.2576 | 3.093 | 3.033 | 3.093 | 2.938 | 3.152 | 1,329,251 | 3.0640 | 1.96% |
| 2006-03-03 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 11,184,000 | 2,790,578 | 0.2495 | 3.033 | 2.974 | 3.033 | 2.914 | 3.033 | 940,193 | 2.9681 | 3.24% |
| 2006-03-02 | 0 | 0.247 | 0.245 | 0.250 | 0.247 | 0.265 | 26,798,000 | 6,867,810 | 0.2563 | 2.938 | 2.914 | 2.974 | 2.938 | 3.152 | 2,252,799 | 3.0486 | -5.00% |
| 2006-03-01 | 0 | 0.260 | 0.250 | 0.260 | 0.239 | 0.265 | 31,236,000 | 7,934,518 | 0.2540 | 3.093 | 2.974 | 3.093 | 2.843 | 3.152 | 2,625,884 | 3.0217 | 8.79% |
| 2006-02-28 | 0 | 0.239 | 0.239 | 0.241 | 0.235 | 0.243 | 11,172,000 | 2,670,024 | 0.2390 | 2.843 | 2.843 | 2.867 | 2.795 | 2.891 | 939,185 | 2.8429 | -0.83% |
| 2006-02-27 | 0 | 0.241 | 0.240 | 0.241 | 0.231 | 0.241 | 9,548,000 | 2,254,426 | 0.2361 | 2.867 | 2.855 | 2.867 | 2.748 | 2.867 | 802,662 | 2.8087 | 2.12% |
| 2006-02-24 | 0 | 0.236 | 0.235 | 0.237 | 0.232 | 0.245 | 45,092,000 | 10,778,548 | 0.2390 | 2.807 | 2.795 | 2.819 | 2.760 | 2.914 | 3,790,701 | 2.8434 | -0.42% |
| 2006-02-23 | 0 | 0.237 | 0.235 | 0.237 | 0.212 | 0.237 | 52,542,000 | 11,946,996 | 0.2274 | 2.819 | 2.795 | 2.819 | 2.522 | 2.819 | 4,416,992 | 2.7048 | 10.75% |
| 2006-02-22 | 0 | 0.214 | 0.214 | 0.215 | 0.206 | 0.215 | 15,420,000 | 3,255,520 | 0.2111 | 2.546 | 2.546 | 2.558 | 2.450 | 2.558 | 1,296,297 | 2.5114 | 1.90% |
| 2006-02-21 | 0 | 0.210 | 0.209 | 0.210 | 0.197 | 0.210 | 10,104,000 | 2,078,422 | 0.2057 | 2.498 | 2.486 | 2.498 | 2.343 | 2.498 | 849,402 | 2.4469 | 0.96% |
| 2006-02-20 | 0 | 0.208 | 0.207 | 0.208 | 0.203 | 0.210 | 15,778,000 | 3,250,768 | 0.2060 | 2.474 | 2.462 | 2.474 | 2.415 | 2.498 | 1,326,392 | 2.4508 | 1.96% |
| 2006-02-17 | 0 | 0.204 | 0.203 | 0.204 | 0.200 | 0.205 | 10,702,000 | 2,174,258 | 0.2032 | 2.427 | 2.415 | 2.427 | 2.379 | 2.439 | 899,674 | 2.4167 | 2.51% |
| 2006-02-16 | 0 | 0.199 | 0.199 | 0.200 | 0.195 | 0.201 | 6,848,000 | 1,359,244 | 0.1985 | 2.367 | 2.367 | 2.379 | 2.320 | 2.391 | 575,684 | 2.3611 | 1.53% |
| 2006-02-15 | 0 | 0.196 | 0.196 | 0.200 | 0.196 | 0.202 | 9,990,000 | 1,989,904 | 0.1992 | 2.332 | 2.332 | 2.379 | 2.332 | 2.403 | 839,819 | 2.3694 | -2.00% |
| 2006-02-14 | 0 | 0.200 | 0.197 | 0.201 | 0.196 | 0.201 | 5,352,000 | 1,057,032 | 0.1975 | 2.379 | 2.343 | 2.391 | 2.332 | 2.391 | 449,921 | 2.3494 | -0.50% |
| 2006-02-13 | 0 | 0.201 | 0.198 | 0.203 | 0.194 | 0.210 | 7,770,000 | 1,561,576 | 0.2010 | 2.391 | 2.355 | 2.415 | 2.308 | 2.498 | 653,192 | 2.3907 | -3.37% |
| 2006-02-10 | 0 | 0.208 | 0.207 | 0.208 | 0.203 | 0.214 | 7,000,000 | 1,452,430 | 0.2075 | 2.474 | 2.462 | 2.474 | 2.415 | 2.546 | 588,462 | 2.4682 | 0.97% |
| 2006-02-09 | 0 | 0.206 | 0.205 | 0.207 | 0.190 | 0.217 | 13,650,000 | 2,808,748 | 0.2058 | 2.450 | 2.439 | 2.462 | 2.260 | 2.581 | 1,147,500 | 2.4477 | -4.19% |
| 2006-02-08 | 0 | 0.215 | 0.214 | 0.216 | 0.204 | 0.217 | 61,450,000 | 12,677,582 | 0.2063 | 2.558 | 2.546 | 2.569 | 2.427 | 2.581 | 5,165,852 | 2.4541 | 4.88% |
| 2006-02-07 | 0 | 0.205 | 0.205 | 0.207 | 0.202 | 0.211 | 57,432,000 | 11,839,386 | 0.2061 | 2.439 | 2.439 | 2.462 | 2.403 | 2.510 | 4,828,075 | 2.4522 | 3.54% |
| 2006-02-06 | 0 | 0.198 | 0.197 | 0.198 | 0.190 | 0.198 | 16,088,000 | 3,131,044 | 0.1946 | 2.355 | 2.343 | 2.355 | 2.260 | 2.355 | 1,352,453 | 2.3151 | 4.76% |
| 2006-02-03 | 0 | 0.189 | 0.188 | 0.189 | 0.185 | 0.194 | 17,384,000 | 3,314,630 | 0.1907 | 2.248 | 2.236 | 2.248 | 2.201 | 2.308 | 1,461,402 | 2.2681 | 1.61% |
| 2006-02-02 | 0 | 0.186 | 0.186 | 0.188 | 0.186 | 0.190 | 25,043,000 | 4,705,685 | 0.1879 | 2.213 | 2.213 | 2.236 | 2.213 | 2.260 | 2,105,263 | 2.2352 | -2.11% |
| 2006-02-01 | 0 | 0.190 | 0.190 | 0.192 | 0.186 | 0.196 | 10,898,000 | 2,052,784 | 0.1884 | 2.260 | 2.260 | 2.284 | 2.213 | 2.332 | 916,151 | 2.2407 | -2.56% |
| 2006-01-27 | 0 | 0.195 | 0.194 | 0.195 | 0.181 | 0.196 | 16,260,000 | 3,025,606 | 0.1861 | 2.320 | 2.308 | 2.320 | 2.153 | 2.332 | 1,366,912 | 2.2135 | 5.41% |
| 2006-01-26 | 0 | 0.185 | 0.184 | 0.187 | 0.178 | 0.190 | 24,724,000 | 4,549,520 | 0.1840 | 2.201 | 2.189 | 2.224 | 2.117 | 2.260 | 2,078,446 | 2.1889 | -2.12% |
| 2006-01-25 | 0 | 0.189 | 0.188 | 0.189 | 0.187 | 0.196 | 23,228,000 | 4,415,674 | 0.1901 | 2.248 | 2.236 | 2.248 | 2.224 | 2.332 | 1,952,684 | 2.2613 | -2.07% |
| 2006-01-24 | 0 | 0.193 | 0.192 | 0.193 | 0.191 | 0.210 | 54,734,000 | 10,731,432 | 0.1961 | 2.296 | 2.284 | 2.296 | 2.272 | 2.498 | 4,601,265 | 2.3323 | 1.58% |
| 2006-01-23 | 0 | 0.190 | 0.189 | 0.190 | 0.173 | 0.201 | 113,386,000 | 21,435,040 | 0.1890 | 2.260 | 2.248 | 2.260 | 2.058 | 2.391 | 9,531,900 | 2.2488 | 24.18% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.153 | 0.150 | 0.153 | 0.149 | 0.153 | 9,544,000 | 1,441,568 | 0.1510 | 1.820 | 1.784 | 1.820 | 1.772 | 1.820 | 802,325 | 1.7967 | 0.66% |
| 2005-10-25 | 0 | 0.152 | 0.150 | 0.152 | 0.149 | 0.157 | 4,880,000 | 740,788 | 0.1518 | 1.808 | 1.784 | 1.808 | 1.772 | 1.868 | 410,242 | 1.8057 | 0.00% |
| 2005-10-24 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.155 | 7,168,000 | 1,082,732 | 0.1511 | 1.808 | 1.784 | 1.808 | 1.761 | 1.844 | 602,585 | 1.7968 | 1.33% |
| 2005-10-21 | 0 | 0.150 | 0.150 | 0.151 | 0.146 | 0.153 | 10,708,000 | 1,609,302 | 0.1503 | 1.784 | 1.784 | 1.796 | 1.737 | 1.820 | 900,178 | 1.7878 | 0.00% |
| 2005-10-20 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.157 | 7,860,000 | 1,195,260 | 0.1521 | 1.784 | 1.784 | 1.808 | 1.784 | 1.868 | 660,758 | 1.8089 | -2.60% |
| 2005-10-19 | 0 | 0.154 | 0.154 | 0.156 | 0.153 | 0.158 | 3,936,000 | 607,560 | 0.1544 | 1.832 | 1.832 | 1.856 | 1.820 | 1.879 | 330,884 | 1.8362 | -3.75% |
| 2005-10-18 | 0 | 0.160 | 0.157 | 0.160 | 0.156 | 0.162 | 13,418,000 | 2,145,318 | 0.1599 | 1.903 | 1.868 | 1.903 | 1.856 | 1.927 | 1,127,997 | 1.9019 | 0.63% |
| 2005-10-17 | 0 | 0.159 | 0.156 | 0.159 | 0.152 | 0.159 | 9,940,000 | 1,534,294 | 0.1544 | 1.891 | 1.856 | 1.891 | 1.808 | 1.891 | 835,615 | 1.8361 | 2.58% |
| 2005-10-14 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.158 | 8,666,000 | 1,341,552 | 0.1548 | 1.844 | 1.832 | 1.844 | 1.820 | 1.879 | 728,515 | 1.8415 | -3.12% |
| 2005-10-13 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.162 | 16,268,000 | 2,598,242 | 0.1597 | 1.903 | 1.891 | 1.903 | 1.879 | 1.927 | 1,367,585 | 1.8999 | 1.91% |
| 2005-10-12 | 0 | 0.157 | 0.156 | 0.158 | 0.152 | 0.175 | 39,274,000 | 6,310,752 | 0.1607 | 1.868 | 1.856 | 1.879 | 1.808 | 2.082 | 3,301,605 | 1.9114 | 3.29% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.808 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.152 | 0.151 | 0.152 | 0.151 | 0.167 | 20,276,000 | 3,195,808 | 0.1576 | 1.808 | 1.796 | 1.808 | 1.796 | 1.987 | 1,704,521 | 1.8749 | -5.00% |
| 2005-10-06 | 0 | 0.160 | 0.158 | 0.163 | 0.147 | 0.161 | 10,228,000 | 1,574,150 | 0.1539 | 1.903 | 1.879 | 1.939 | 1.749 | 1.915 | 859,826 | 1.8308 | 8.84% |
| 2005-10-05 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.149 | 5,006,000 | 733,298 | 0.1465 | 1.749 | 1.749 | 1.761 | 1.725 | 1.772 | 420,834 | 1.7425 | 1.38% |
| 2005-10-04 | 0 | 0.145 | 0.143 | 0.145 | 0.143 | 0.145 | 1,970,000 | 283,210 | 0.1438 | 1.725 | 1.701 | 1.725 | 1.701 | 1.725 | 165,610 | 1.7101 | 0.69% |
| 2005-10-03 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.145 | 2,530,000 | 363,130 | 0.1435 | 1.713 | 1.689 | 1.713 | 1.689 | 1.725 | 212,687 | 1.7073 | -0.69% |
| 2005-09-30 | 0 | 0.145 | 0.143 | 0.146 | 0.140 | 0.146 | 10,320,000 | 1,460,830 | 0.1416 | 1.725 | 1.701 | 1.737 | 1.665 | 1.737 | 867,560 | 1.6838 | 5.07% |
| 2005-09-29 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.140 | 3,160,000 | 435,550 | 0.1378 | 1.642 | 1.630 | 1.642 | 1.630 | 1.665 | 265,648 | 1.6396 | 0.73% |
| 2005-09-28 | 0 | 0.137 | 0.137 | 0.141 | 0.137 | 0.138 | 220,000 | 30,240 | 0.1375 | 1.630 | 1.630 | 1.677 | 1.630 | 1.642 | 18,495 | 1.6351 | -0.72% |
| 2005-09-27 | 0 | 0.138 | 0.138 | 0.140 | 0.135 | 0.139 | 460,000 | 62,850 | 0.1366 | 1.642 | 1.642 | 1.665 | 1.606 | 1.653 | 38,670 | 1.6253 | -0.72% |
| 2005-09-26 | 0 | 0.139 | 0.138 | 0.140 | 0.138 | 0.140 | 1,530,000 | 212,870 | 0.1391 | 1.653 | 1.642 | 1.665 | 1.642 | 1.665 | 128,621 | 1.6550 | 0.72% |
| 2005-09-23 | 0 | 0.138 | 0.136 | 0.139 | 0.135 | 0.139 | 2,730,000 | 375,218 | 0.1374 | 1.642 | 1.618 | 1.653 | 1.606 | 1.653 | 229,500 | 1.6349 | 2.99% |
| 2005-09-22 | 0 | 0.134 | 0.134 | 0.135 | 0.132 | 0.137 | 2,816,000 | 377,878 | 0.1342 | 1.594 | 1.594 | 1.606 | 1.570 | 1.630 | 236,730 | 1.5962 | -0.74% |
| 2005-09-21 | 0 | 0.135 | 0.135 | 0.138 | 0.134 | 0.138 | 1,254,000 | 170,158 | 0.1357 | 1.606 | 1.606 | 1.642 | 1.594 | 1.642 | 105,419 | 1.6141 | -0.74% |
| 2005-09-20 | 0 | 0.136 | 0.133 | 0.136 | 0.132 | 0.136 | 3,196,000 | 428,866 | 0.1342 | 1.618 | 1.582 | 1.618 | 1.570 | 1.618 | 268,675 | 1.5962 | -0.73% |
| 2005-09-16 | 0 | 0.137 | 0.133 | 0.137 | 0.131 | 0.138 | 3,074,000 | 409,212 | 0.1331 | 1.630 | 1.582 | 1.630 | 1.558 | 1.642 | 258,419 | 1.5835 | 0.00% |
| 2005-09-15 | 0 | 0.137 | 0.137 | 0.139 | 0.137 | 0.142 | 2,030,000 | 281,730 | 0.1388 | 1.630 | 1.630 | 1.653 | 1.630 | 1.689 | 170,654 | 1.6509 | -2.14% |
| 2005-09-14 | 0 | 0.140 | 0.138 | 0.141 | 0.140 | 0.148 | 2,840,000 | 403,910 | 0.1422 | 1.665 | 1.642 | 1.677 | 1.665 | 1.761 | 238,747 | 1.6918 | -5.41% |
| 2005-09-13 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.150 | 2,530,000 | 375,960 | 0.1486 | 1.761 | 1.749 | 1.761 | 1.749 | 1.784 | 212,687 | 1.7677 | 0.68% |
| 2005-09-12 | 0 | 0.147 | 0.147 | 0.149 | 0.138 | 0.150 | 3,112,000 | 457,382 | 0.1470 | 1.749 | 1.749 | 1.772 | 1.642 | 1.784 | 261,613 | 1.7483 | 1.38% |
| 2005-09-09 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.153 | 8,482,000 | 1,253,394 | 0.1478 | 1.725 | 1.725 | 1.749 | 1.713 | 1.820 | 713,047 | 1.7578 | -6.45% |
| 2005-09-08 | 0 | 0.155 | 0.153 | 0.155 | 0.152 | 0.155 | 6,440,000 | 987,060 | 0.1533 | 1.844 | 1.820 | 1.844 | 1.808 | 1.844 | 541,385 | 1.8232 | 1.31% |
| 2005-09-07 | 0 | 0.153 | 0.153 | 0.155 | 0.148 | 0.155 | 14,110,000 | 2,144,392 | 0.1520 | 1.820 | 1.820 | 1.844 | 1.761 | 1.844 | 1,186,170 | 1.8078 | 1.32% |
| 2005-09-06 | 0 | 0.151 | 0.146 | 0.151 | 0.143 | 0.154 | 42,782,000 | 6,350,614 | 0.1484 | 1.796 | 1.737 | 1.796 | 1.701 | 1.832 | 3,596,509 | 1.7658 | 7.86% |
| 2005-09-05 | 0 | 0.140 | 0.130 | 0.138 | 0.129 | 0.141 | 7,150,000 | 959,620 | 0.1342 | 1.665 | 1.546 | 1.642 | 1.535 | 1.677 | 601,071 | 1.5965 | 8.53% |
| 2005-09-02 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.132 | 1,270,000 | 165,060 | 0.1300 | 1.535 | 1.535 | 1.546 | 1.523 | 1.570 | 106,764 | 1.5460 | -0.77% |
| 2005-09-01 | 0 | 0.130 | 0.130 | 0.131 | 0.127 | 0.132 | 3,548,000 | 461,330 | 0.1300 | 1.546 | 1.546 | 1.558 | 1.511 | 1.570 | 298,266 | 1.5467 | 3.17% |
| 2005-08-31 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.128 | 1,734,000 | 219,754 | 0.1267 | 1.499 | 1.499 | 1.523 | 1.499 | 1.523 | 145,770 | 1.5075 | -1.56% |
| 2005-08-30 | 0 | 0.128 | 0.126 | 0.129 | 0.126 | 0.128 | 4,402,000 | 558,912 | 0.1270 | 1.523 | 1.499 | 1.535 | 1.499 | 1.523 | 370,058 | 1.5103 | 2.40% |
| 2005-08-29 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.129 | 1,542,000 | 197,060 | 0.1278 | 1.487 | 1.487 | 1.499 | 1.463 | 1.535 | 129,630 | 1.5202 | -3.10% |
| 2005-08-26 | 0 | 0.129 | 0.129 | 0.131 | 0.126 | 0.131 | 3,258,000 | 422,198 | 0.1296 | 1.535 | 1.535 | 1.558 | 1.499 | 1.558 | 273,887 | 1.5415 | 0.78% |
| 2005-08-25 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.130 | 2,150,000 | 278,366 | 0.1295 | 1.523 | 1.523 | 1.535 | 1.499 | 1.546 | 180,742 | 1.5401 | 0.00% |
| 2005-08-24 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.131 | 2,294,000 | 297,378 | 0.1296 | 1.523 | 1.523 | 1.535 | 1.511 | 1.558 | 192,847 | 1.5420 | 0.00% |
| 2005-08-23 | 0 | 0.128 | 0.128 | 0.130 | 0.126 | 0.131 | 6,654,000 | 857,968 | 0.1289 | 1.523 | 1.523 | 1.546 | 1.499 | 1.558 | 559,375 | 1.5338 | -2.29% |
| 2005-08-22 | 0 | 0.131 | 0.130 | 0.132 | 0.126 | 0.131 | 3,526,000 | 457,774 | 0.1298 | 1.558 | 1.546 | 1.570 | 1.499 | 1.558 | 296,416 | 1.5444 | 0.77% |
| 2005-08-19 | 0 | 0.130 | 0.130 | 0.131 | 0.127 | 0.130 | 1,916,000 | 247,232 | 0.1290 | 1.546 | 1.546 | 1.558 | 1.511 | 1.546 | 161,070 | 1.5349 | 1.56% |
| 2005-08-18 | 0 | 0.128 | 0.128 | 0.132 | 0.128 | 0.133 | 5,238,000 | 685,196 | 0.1308 | 1.523 | 1.523 | 1.570 | 1.523 | 1.582 | 440,337 | 1.5561 | -3.76% |
| 2005-08-17 | 0 | 0.133 | 0.132 | 0.139 | 0.123 | 0.133 | 6,812,000 | 871,344 | 0.1279 | 1.582 | 1.570 | 1.653 | 1.463 | 1.582 | 572,657 | 1.5216 | 7.26% |
| 2005-08-16 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.128 | 8,228,000 | 1,021,844 | 0.1242 | 1.475 | 1.475 | 1.487 | 1.463 | 1.523 | 691,695 | 1.4773 | -2.36% |
| 2005-08-15 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.133 | 8,530,000 | 1,094,300 | 0.1283 | 1.511 | 1.511 | 1.523 | 1.499 | 1.582 | 717,082 | 1.5260 | -3.05% |
| 2005-08-12 | 0 | 0.131 | 0.130 | 0.133 | 0.128 | 0.140 | 13,398,000 | 1,792,492 | 0.1338 | 1.558 | 1.546 | 1.582 | 1.523 | 1.665 | 1,126,315 | 1.5915 | -5.76% |
| 2005-08-11 | 0 | 0.139 | 0.138 | 0.139 | 0.122 | 0.141 | 52,902,000 | 7,100,134 | 0.1342 | 1.653 | 1.642 | 1.653 | 1.451 | 1.677 | 4,447,256 | 1.5965 | 14.88% |
| 2005-08-10 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.121 | 4,988,000 | 600,288 | 0.1203 | 1.439 | 1.427 | 1.439 | 1.416 | 1.439 | 419,321 | 1.4316 | 1.68% |
| 2005-08-09 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.120 | 10,488,000 | 1,242,476 | 0.1185 | 1.416 | 1.404 | 1.427 | 1.392 | 1.427 | 881,684 | 1.4092 | 2.59% |
| 2005-08-08 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.121 | 2,620,000 | 309,240 | 0.1180 | 1.380 | 1.380 | 1.404 | 1.380 | 1.439 | 220,253 | 1.4040 | -1.69% |
| 2005-08-05 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.119 | 3,456,000 | 405,656 | 0.1174 | 1.404 | 1.392 | 1.404 | 1.380 | 1.416 | 290,532 | 1.3963 | -0.84% |
| 2005-08-04 | 0 | 0.119 | 0.118 | 0.119 | 0.116 | 0.119 | 2,882,000 | 338,526 | 0.1175 | 1.416 | 1.404 | 1.416 | 1.380 | 1.416 | 242,278 | 1.3973 | 2.59% |
| 2005-08-03 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.117 | 3,580,000 | 416,140 | 0.1162 | 1.380 | 1.368 | 1.380 | 1.368 | 1.392 | 300,956 | 1.3827 | 0.00% |
| 2005-08-02 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.118 | 2,160,000 | 251,750 | 0.1166 | 1.380 | 1.380 | 1.392 | 1.380 | 1.404 | 181,582 | 1.3864 | -0.85% |
| 2005-08-01 | 0 | 0.117 | 0.116 | 0.117 | 0.117 | 0.120 | 9,450,000 | 1,107,640 | 0.1172 | 1.392 | 1.380 | 1.392 | 1.392 | 1.427 | 794,423 | 1.3943 | 0.00% |
| 2005-07-29 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.119 | 12,310,000 | 1,434,256 | 0.1165 | 1.392 | 1.380 | 1.392 | 1.368 | 1.416 | 1,034,852 | 1.3860 | 1.74% |
| 2005-07-28 | 0 | 0.115 | 0.113 | 0.115 | 0.112 | 0.115 | 3,420,000 | 389,842 | 0.1140 | 1.368 | 1.344 | 1.368 | 1.332 | 1.368 | 287,505 | 1.3559 | 0.00% |
| 2005-07-27 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.117 | 4,880,000 | 556,992 | 0.1141 | 1.368 | 1.356 | 1.368 | 1.332 | 1.392 | 410,242 | 1.3577 | 0.00% |
| 2005-07-26 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.117 | 3,130,000 | 360,240 | 0.1151 | 1.368 | 1.356 | 1.368 | 1.356 | 1.392 | 263,126 | 1.3691 | 0.88% |
| 2005-07-25 | 0 | 0.114 | 0.112 | 0.114 | 0.113 | 0.118 | 2,580,000 | 296,250 | 0.1148 | 1.356 | 1.332 | 1.356 | 1.344 | 1.404 | 216,890 | 1.3659 | -0.87% |
| 2005-07-22 | 0 | 0.115 | 0.113 | 0.115 | 0.115 | 0.119 | 1,602,000 | 187,234 | 0.1169 | 1.368 | 1.344 | 1.368 | 1.368 | 1.416 | 134,674 | 1.3903 | 0.00% |
| 2005-07-21 | 0 | 0.115 | 0.115 | 0.117 | 0.114 | 0.119 | 8,106,000 | 950,338 | 0.1172 | 1.368 | 1.368 | 1.392 | 1.356 | 1.416 | 681,438 | 1.3946 | -1.71% |
| 2005-07-20 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.120 | 5,606,000 | 652,862 | 0.1165 | 1.392 | 1.356 | 1.392 | 1.356 | 1.427 | 471,274 | 1.3853 | 0.00% |
| 2005-07-19 | 0 | 0.117 | 0.114 | 0.117 | 0.112 | 0.120 | 13,542,000 | 1,560,002 | 0.1152 | 1.392 | 1.356 | 1.392 | 1.332 | 1.427 | 1,138,421 | 1.3703 | 4.46% |
| 2005-07-18 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.113 | 4,300,000 | 481,030 | 0.1119 | 1.332 | 1.332 | 1.344 | 1.308 | 1.344 | 361,484 | 1.3307 | 0.00% |
| 2005-07-15 | 0 | 0.112 | 0.111 | 0.112 | 0.109 | 0.113 | 3,174,000 | 352,568 | 0.1111 | 1.332 | 1.320 | 1.332 | 1.297 | 1.344 | 266,825 | 1.3213 | 0.00% |
| 2005-07-14 | 0 | 0.112 | 0.109 | 0.112 | 0.110 | 0.115 | 5,354,000 | 597,726 | 0.1116 | 1.332 | 1.297 | 1.332 | 1.308 | 1.368 | 450,089 | 1.3280 | -0.88% |
| 2005-07-13 | 0 | 0.113 | 0.109 | 0.113 | 0.108 | 0.120 | 17,786,000 | 1,989,458 | 0.1119 | 1.344 | 1.297 | 1.344 | 1.285 | 1.427 | 1,495,197 | 1.3306 | -1.74% |
| 2005-07-12 | 0 | 0.115 | 0.111 | 0.115 | 0.106 | 0.121 | 23,418,000 | 2,605,324 | 0.1113 | 1.368 | 1.320 | 1.368 | 1.261 | 1.439 | 1,968,656 | 1.3234 | 5.50% |
| 2005-07-11 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.111 | 12,288,000 | 1,349,680 | 0.1098 | 1.297 | 1.285 | 1.297 | 1.285 | 1.320 | 1,033,002 | 1.3066 | -0.91% |
| 2005-07-08 | 0 | 0.110 | 0.108 | 0.110 | 0.107 | 0.112 | 17,958,000 | 1,959,436 | 0.1091 | 1.308 | 1.285 | 1.308 | 1.273 | 1.332 | 1,509,656 | 1.2979 | 0.00% |
| 2005-07-07 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.113 | 3,608,000 | 393,852 | 0.1092 | 1.308 | 1.297 | 1.308 | 1.273 | 1.344 | 303,310 | 1.2985 | -1.79% |
| 2005-07-06 | 0 | 0.112 | 0.110 | 0.113 | 0.109 | 0.112 | 2,108,000 | 233,674 | 0.1109 | 1.332 | 1.308 | 1.344 | 1.297 | 1.332 | 177,211 | 1.3186 | 0.90% |
| 2005-07-05 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.111 | 1,280,000 | 142,020 | 0.1110 | 1.320 | 1.320 | 1.332 | 1.308 | 1.320 | 107,604 | 1.3198 | 0.91% |
| 2005-07-04 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.113 | 850,000 | 94,650 | 0.1114 | 1.308 | 1.308 | 1.320 | 1.308 | 1.344 | 71,456 | 1.3246 | -0.90% |
| 2005-06-30 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.113 | 2,132,000 | 237,904 | 0.1116 | 1.320 | 1.320 | 1.332 | 1.308 | 1.344 | 179,229 | 1.3274 | 0.00% |
| 2005-06-29 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.113 | 1,880,000 | 208,780 | 0.1111 | 1.320 | 1.320 | 1.344 | 1.320 | 1.344 | 158,044 | 1.3210 | 0.00% |
| 2005-06-28 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.113 | 398,000 | 44,708 | 0.1123 | 1.320 | 1.320 | 1.344 | 1.320 | 1.344 | 33,458 | 1.3362 | 0.91% |
| 2005-06-27 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.113 | 920,000 | 102,460 | 0.1114 | 1.308 | 1.308 | 1.344 | 1.308 | 1.344 | 77,341 | 1.3248 | -1.79% |
| 2005-06-24 | 0 | 0.112 | 0.112 | 0.114 | 0.112 | 0.116 | 570,000 | 64,910 | 0.1139 | 1.332 | 1.332 | 1.356 | 1.332 | 1.380 | 47,918 | 1.3546 | -4.27% |
| 2005-06-23 | 0 | 0.117 | 0.112 | 0.118 | 0.112 | 0.117 | 496,000 | 56,302 | 0.1135 | 1.392 | 1.332 | 1.404 | 1.332 | 1.392 | 41,697 | 1.3503 | 1.74% |
| 2005-06-22 | 0 | 0.115 | 0.112 | 0.118 | 0.111 | 0.115 | 204,000 | 22,960 | 0.1125 | 1.368 | 1.332 | 1.404 | 1.320 | 1.368 | 17,149 | 1.3388 | 2.68% |
| 2005-06-21 | 0 | 0.112 | 0.111 | 0.112 | 0.112 | 0.113 | 516,000 | 58,058 | 0.1125 | 1.332 | 1.320 | 1.332 | 1.332 | 1.344 | 43,378 | 1.3384 | -0.88% |
| 2005-06-20 | 0 | 0.113 | 0.113 | 0.116 | 0.110 | 0.113 | 2,462,000 | 277,536 | 0.1127 | 1.344 | 1.344 | 1.380 | 1.308 | 1.344 | 206,970 | 1.3409 | 0.00% |
| 2005-06-17 | 0 | 0.113 | 0.112 | 0.118 | 0.112 | 0.113 | 1,240,000 | 139,780 | 0.1127 | 1.344 | 1.332 | 1.404 | 1.332 | 1.344 | 104,242 | 1.3409 | 0.89% |
| 2005-06-16 | 0 | 0.112 | 0.111 | 0.114 | 0.112 | 0.114 | 434,000 | 49,208 | 0.1134 | 1.332 | 1.320 | 1.356 | 1.332 | 1.356 | 36,485 | 1.3487 | -0.88% |
| 2005-06-15 | 0 | 0.113 | 0.112 | 0.113 | 0.113 | 0.116 | 710,000 | 80,730 | 0.1137 | 1.344 | 1.332 | 1.344 | 1.344 | 1.380 | 59,687 | 1.3526 | -0.88% |
| 2005-06-14 | 0 | 0.114 | 0.114 | 0.117 | 0.114 | 0.116 | 616,000 | 70,812 | 0.1150 | 1.356 | 1.356 | 1.392 | 1.356 | 1.380 | 51,785 | 1.3674 | -3.39% |
| 2005-06-13 | 0 | 0.118 | 0.116 | 0.118 | 0.113 | 0.120 | 980,000 | 116,160 | 0.1185 | 1.404 | 1.380 | 1.404 | 1.344 | 1.427 | 82,385 | 1.4100 | 4.42% |
| 2005-06-10 | 0 | 0.113 | 0.113 | 0.117 | 0.112 | 0.113 | 302,000 | 34,076 | 0.1128 | 1.344 | 1.344 | 1.392 | 1.332 | 1.344 | 25,388 | 1.3422 | 0.00% |
| 2005-06-09 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.114 | 1,060,000 | 119,390 | 0.1126 | 1.344 | 1.344 | 1.356 | 1.332 | 1.356 | 89,110 | 1.3398 | -1.74% |
| 2005-06-08 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.115 | 256,000 | 29,132 | 0.1138 | 1.368 | 1.332 | 1.368 | 1.332 | 1.368 | 21,521 | 1.3537 | 2.68% |
| 2005-06-07 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.114 | 300,000 | 33,910 | 0.1130 | 1.332 | 1.332 | 1.344 | 1.332 | 1.356 | 25,220 | 1.3446 | -1.75% |
| 2005-06-06 | 0 | 0.114 | 0.113 | 0.115 | 0.114 | 0.115 | 400,000 | 45,850 | 0.1146 | 1.356 | 1.344 | 1.368 | 1.356 | 1.368 | 33,626 | 1.3635 | -0.87% |
| 2005-06-03 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.121 | 3,342,000 | 388,070 | 0.1161 | 1.368 | 1.368 | 1.380 | 1.356 | 1.439 | 280,948 | 1.3813 | 0.88% |
| 2005-06-02 | 0 | 0.114 | 0.112 | 0.116 | 0.112 | 0.115 | 2,940,000 | 330,940 | 0.1126 | 1.356 | 1.332 | 1.380 | 1.332 | 1.368 | 247,154 | 1.3390 | 0.00% |
| 2005-06-01 | 0 | 0.114 | 0.112 | 0.114 | 0.111 | 0.114 | 220,000 | 24,820 | 0.1128 | 1.356 | 1.332 | 1.356 | 1.320 | 1.356 | 18,495 | 1.3420 | 0.88% |
| 2005-05-31 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.114 | 1,180,000 | 133,180 | 0.1129 | 1.344 | 1.332 | 1.344 | 1.320 | 1.356 | 99,198 | 1.3426 | 0.89% |
| 2005-05-30 | 0 | 0.112 | 0.112 | 0.114 | 0.112 | 0.115 | 1,540,000 | 173,680 | 0.1128 | 1.332 | 1.332 | 1.356 | 1.332 | 1.368 | 129,462 | 1.3416 | -0.88% |
| 2005-05-27 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.113 | 1,350,000 | 151,850 | 0.1125 | 1.344 | 1.332 | 1.344 | 1.320 | 1.344 | 113,489 | 1.3380 | 1.80% |
| 2005-05-26 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.112 | 1,390,000 | 154,060 | 0.1108 | 1.320 | 1.308 | 1.320 | 1.308 | 1.332 | 116,852 | 1.3184 | 0.00% |
| 2005-05-25 | 0 | 0.111 | 0.110 | 0.111 | 0.111 | 0.112 | 910,000 | 101,060 | 0.1111 | 1.320 | 1.308 | 1.320 | 1.320 | 1.332 | 76,500 | 1.3210 | 0.00% |
| 2005-05-24 | 0 | 0.111 | 0.113 | 0.118 | 0.110 | 0.119 | 1,482,000 | 166,182 | 0.1121 | 1.320 | 1.344 | 1.404 | 1.308 | 1.416 | 124,586 | 1.3339 | -1.77% |
| 2005-05-23 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.113 | 610,000 | 67,450 | 0.1106 | 1.344 | 1.332 | 1.344 | 1.308 | 1.344 | 51,280 | 1.3153 | 0.89% |
| 2005-05-20 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.119 | 2,406,000 | 268,912 | 0.1118 | 1.332 | 1.332 | 1.344 | 1.308 | 1.416 | 202,263 | 1.3295 | -3.45% |
| 2005-05-19 | 0 | 0.116 | 0.113 | 0.116 | 0.110 | 0.120 | 1,050,000 | 118,610 | 0.1130 | 1.380 | 1.344 | 1.380 | 1.308 | 1.427 | 88,269 | 1.3437 | 0.00% |
| 2005-05-18 | 0 | 0.116 | 0.107 | 0.116 | 0.112 | 0.122 | 2,150,000 | 247,850 | 0.1153 | 1.380 | 1.273 | 1.380 | 1.332 | 1.451 | 180,742 | 1.3713 | -3.33% |
| 2005-05-17 | 0 | 0.120 | 0.117 | 0.120 | 0.110 | 0.120 | 4,506,000 | 512,830 | 0.1138 | 1.427 | 1.392 | 1.427 | 1.308 | 1.427 | 378,801 | 1.3538 | 0.00% |
| 2005-05-13 | 0 | 0.120 | 0.115 | 0.120 | 0.116 | 0.120 | 5,042,000 | 592,826 | 0.1176 | 1.427 | 1.368 | 1.427 | 1.380 | 1.427 | 423,860 | 1.3986 | 0.00% |
| 2005-05-12 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.128 | 10,636,000 | 1,280,354 | 0.1204 | 1.427 | 1.404 | 1.427 | 1.404 | 1.523 | 894,125 | 1.4320 | -4.00% |
| 2005-05-11 | 0 | 0.125 | 0.130 | 0.132 | 0.120 | 0.135 | 4,470,000 | 565,130 | 0.1264 | 1.487 | 1.546 | 1.570 | 1.427 | 1.606 | 375,775 | 1.5039 | -8.09% |
| 2005-05-10 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.140 | 1,252,000 | 171,910 | 0.1373 | 1.618 | 1.618 | 1.630 | 1.618 | 1.665 | 105,251 | 1.6333 | -3.55% |
| 2005-05-09 | 0 | 0.141 | 0.138 | 0.140 | 0.138 | 0.144 | 838,000 | 117,832 | 0.1406 | 1.677 | 1.642 | 1.665 | 1.642 | 1.713 | 70,447 | 1.6726 | 1.44% |
| 2005-05-06 | 0 | 0.139 | 0.136 | 0.139 | 0.137 | 0.140 | 1,420,000 | 196,372 | 0.1383 | 1.653 | 1.618 | 1.653 | 1.630 | 1.665 | 119,374 | 1.6450 | 0.72% |
| 2005-05-05 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.145 | 5,276,000 | 732,322 | 0.1388 | 1.642 | 1.630 | 1.642 | 1.606 | 1.725 | 443,532 | 1.6511 | 0.00% |
| 2005-05-04 | 0 | 0.138 | 0.133 | 0.139 | 0.128 | 0.139 | 2,448,000 | 324,084 | 0.1324 | 1.642 | 1.582 | 1.653 | 1.523 | 1.653 | 205,793 | 1.5748 | 6.15% |
| 2005-05-03 | 0 | 0.130 | 0.127 | 0.130 | 0.128 | 0.132 | 1,380,000 | 177,520 | 0.1286 | 1.546 | 1.511 | 1.546 | 1.523 | 1.570 | 116,011 | 1.5302 | 2.36% |
| 2005-04-29 | 0 | 0.127 | 0.125 | 0.127 | 0.121 | 0.127 | 4,354,000 | 535,710 | 0.1230 | 1.511 | 1.487 | 1.511 | 1.439 | 1.511 | 366,023 | 1.4636 | 1.60% |
| 2005-04-28 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.127 | 3,946,000 | 492,804 | 0.1249 | 1.487 | 1.487 | 1.499 | 1.475 | 1.511 | 331,724 | 1.4856 | -0.79% |
| 2005-04-27 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.128 | 3,344,000 | 424,400 | 0.1269 | 1.499 | 1.499 | 1.511 | 1.499 | 1.523 | 281,116 | 1.5097 | -0.79% |
| 2005-04-26 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.132 | 6,302,000 | 806,894 | 0.1280 | 1.511 | 1.499 | 1.511 | 1.499 | 1.570 | 529,784 | 1.5231 | -3.05% |
| 2005-04-25 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.133 | 1,712,000 | 224,588 | 0.1312 | 1.558 | 1.558 | 1.570 | 1.546 | 1.582 | 143,921 | 1.5605 | -1.50% |
| 2005-04-22 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.134 | 1,170,000 | 156,010 | 0.1333 | 1.582 | 1.582 | 1.594 | 1.582 | 1.594 | 98,357 | 1.5862 | 0.00% |
| 2005-04-21 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.137 | 3,256,000 | 438,342 | 0.1346 | 1.582 | 1.582 | 1.594 | 1.582 | 1.630 | 273,719 | 1.6014 | -1.48% |
| 2005-04-20 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.136 | 1,660,000 | 223,600 | 0.1347 | 1.606 | 1.594 | 1.606 | 1.594 | 1.618 | 139,549 | 1.6023 | 0.00% |
| 2005-04-19 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.140 | 1,934,000 | 264,860 | 0.1369 | 1.606 | 1.606 | 1.642 | 1.606 | 1.665 | 162,584 | 1.6291 | -1.46% |
| 2005-04-18 | 0 | 0.137 | 0.137 | 0.138 | 0.137 | 0.140 | 1,630,000 | 224,600 | 0.1378 | 1.630 | 1.630 | 1.642 | 1.630 | 1.665 | 137,027 | 1.6391 | -2.14% |
| 2005-04-15 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 1,758,000 | 248,130 | 0.1411 | 1.665 | 1.665 | 1.689 | 1.665 | 1.689 | 147,788 | 1.6790 | -0.71% |
| 2005-04-14 | 0 | 0.141 | 0.140 | 0.142 | 0.140 | 0.143 | 2,710,000 | 381,130 | 0.1406 | 1.677 | 1.665 | 1.689 | 1.665 | 1.701 | 227,819 | 1.6730 | 0.00% |
| 2005-04-13 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.143 | 1,338,000 | 189,294 | 0.1415 | 1.677 | 1.665 | 1.677 | 1.665 | 1.701 | 112,480 | 1.6829 | 0.71% |
| 2005-04-12 | 0 | 0.140 | 0.139 | 0.144 | 0.140 | 0.140 | 460,000 | 64,520 | 0.1403 | 1.665 | 1.653 | 1.713 | 1.665 | 1.665 | 38,670 | 1.6685 | -1.41% |
| 2005-04-11 | 0 | 0.142 | 0.142 | 0.145 | 0.141 | 0.146 | 1,210,000 | 173,760 | 0.1436 | 1.689 | 1.689 | 1.725 | 1.677 | 1.737 | 101,720 | 1.7082 | -1.39% |
| 2005-04-08 | 0 | 0.144 | 0.144 | 0.145 | 0.138 | 0.144 | 3,338,000 | 475,454 | 0.1424 | 1.713 | 1.713 | 1.725 | 1.642 | 1.713 | 280,612 | 1.6943 | 1.41% |
| 2005-04-07 | 0 | 0.142 | 0.141 | 0.144 | 0.142 | 0.145 | 1,050,000 | 150,690 | 0.1435 | 1.689 | 1.677 | 1.713 | 1.689 | 1.725 | 88,269 | 1.7072 | -2.74% |
| 2005-04-06 | 0 | 0.146 | 0.145 | 0.147 | 0.140 | 0.150 | 1,200,000 | 175,780 | 0.1465 | 1.737 | 1.725 | 1.749 | 1.665 | 1.784 | 100,879 | 1.7425 | 0.00% |
| 2005-04-04 | 0 | 0.146 | 0.146 | 0.150 | 0.145 | 0.152 | 6,274,000 | 923,460 | 0.1472 | 1.737 | 1.737 | 1.784 | 1.725 | 1.808 | 527,430 | 1.7509 | -0.68% |
| 2005-04-01 | 0 | 0.147 | 0.144 | 0.148 | 0.140 | 0.148 | 7,502,000 | 1,089,686 | 0.1453 | 1.749 | 1.713 | 1.761 | 1.665 | 1.761 | 630,663 | 1.7278 | 3.52% |
| 2005-03-31 | 0 | 0.142 | 0.139 | 0.142 | 0.136 | 0.143 | 2,522,000 | 351,342 | 0.1393 | 1.689 | 1.653 | 1.689 | 1.618 | 1.701 | 212,014 | 1.6572 | 2.90% |
| 2005-03-30 | 0 | 0.138 | 0.135 | 0.138 | 0.134 | 0.143 | 11,082,000 | 1,514,778 | 0.1367 | 1.642 | 1.606 | 1.642 | 1.594 | 1.701 | 931,619 | 1.6260 | 0.73% |
| 2005-03-29 | 0 | 0.137 | 0.137 | 0.141 | 0.137 | 0.150 | 10,892,000 | 1,542,786 | 0.1416 | 1.630 | 1.630 | 1.677 | 1.630 | 1.784 | 915,646 | 1.6849 | -4.86% |
| 2005-03-24 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.149 | 11,742,000 | 1,688,108 | 0.1438 | 1.713 | 1.701 | 1.713 | 1.689 | 1.772 | 987,102 | 1.7102 | -7.10% |
| 2005-03-23 | 0 | 0.155 | 0.152 | 0.155 | 0.143 | 0.155 | 8,508,000 | 1,243,234 | 0.1461 | 1.844 | 1.808 | 1.844 | 1.701 | 1.844 | 715,233 | 1.7382 | 4.73% |
| 2005-03-22 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.160 | 23,870,000 | 3,668,934 | 0.1537 | 1.761 | 1.761 | 1.784 | 1.761 | 1.903 | 2,006,654 | 1.8284 | -5.13% |
| 2005-03-21 | 0 | 0.156 | 0.155 | 0.159 | 0.155 | 0.169 | 18,656,000 | 3,000,772 | 0.1608 | 1.856 | 1.844 | 1.891 | 1.844 | 2.010 | 1,568,334 | 1.9134 | -7.14% |
| 2005-03-18 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.169 | 10,336,000 | 1,729,844 | 0.1674 | 1.998 | 1.987 | 1.998 | 1.975 | 2.010 | 868,905 | 1.9908 | 1.20% |
| 2005-03-17 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.169 | 3,620,000 | 603,650 | 0.1668 | 1.975 | 1.975 | 1.987 | 1.975 | 2.010 | 304,319 | 1.9836 | -1.78% |
| 2005-03-16 | 0 | 0.169 | 0.167 | 0.169 | 0.166 | 0.169 | 2,240,000 | 375,030 | 0.1674 | 2.010 | 1.987 | 2.010 | 1.975 | 2.010 | 188,308 | 1.9916 | 0.60% |
| 2005-03-15 | 0 | 0.168 | 0.168 | 0.170 | 0.168 | 0.171 | 2,070,000 | 350,900 | 0.1695 | 1.998 | 1.998 | 2.022 | 1.998 | 2.034 | 174,016 | 2.0165 | -1.18% |
| 2005-03-14 | 0 | 0.170 | 0.170 | 0.171 | 0.169 | 0.172 | 2,280,000 | 387,690 | 0.1700 | 2.022 | 2.022 | 2.034 | 2.010 | 2.046 | 191,670 | 2.0227 | 0.59% |
| 2005-03-11 | 0 | 0.169 | 0.169 | 0.171 | 0.169 | 0.172 | 3,828,000 | 653,482 | 0.1707 | 2.010 | 2.010 | 2.034 | 2.010 | 2.046 | 321,804 | 2.0307 | -1.74% |
| 2005-03-10 | 0 | 0.172 | 0.170 | 0.172 | 0.169 | 0.172 | 2,082,000 | 355,004 | 0.1705 | 2.046 | 2.022 | 2.046 | 2.010 | 2.046 | 175,025 | 2.0283 | 1.78% |
| 2005-03-09 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.169 | 2,378,000 | 400,608 | 0.1685 | 2.010 | 2.010 | 2.022 | 1.998 | 2.010 | 199,909 | 2.0040 | 0.00% |
| 2005-03-08 | 0 | 0.169 | 0.169 | 0.170 | 0.166 | 0.170 | 2,956,000 | 494,662 | 0.1673 | 2.010 | 2.010 | 2.022 | 1.975 | 2.022 | 248,499 | 1.9906 | 0.60% |
| 2005-03-07 | 0 | 0.168 | 0.167 | 0.172 | 0.168 | 0.172 | 3,932,000 | 667,712 | 0.1698 | 1.998 | 1.987 | 2.046 | 1.998 | 2.046 | 330,547 | 2.0200 | -1.18% |
| 2005-03-04 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.175 | 7,516,000 | 1,297,272 | 0.1726 | 2.022 | 2.022 | 2.046 | 2.022 | 2.082 | 631,840 | 2.0532 | -1.73% |
| 2005-03-03 | 0 | 0.173 | 0.173 | 0.175 | 0.173 | 0.175 | 4,866,100 | 845,207 | 0.1737 | 2.058 | 2.058 | 2.082 | 2.058 | 2.082 | 409,073 | 2.0662 | -0.57% |
| 2005-03-02 | 0 | 0.174 | 0.175 | 0.176 | 0.173 | 0.178 | 8,714,000 | 1,527,364 | 0.1753 | 2.070 | 2.082 | 2.094 | 2.058 | 2.117 | 732,551 | 2.0850 | -2.79% |
| 2005-03-01 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.181 | 2,762,000 | 495,170 | 0.1793 | 2.129 | 2.117 | 2.129 | 2.117 | 2.153 | 232,190 | 2.1326 | -0.56% |
| 2005-02-28 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.183 | 7,472,000 | 1,354,778 | 0.1813 | 2.141 | 2.141 | 2.153 | 2.141 | 2.177 | 628,141 | 2.1568 | 0.56% |
| 2005-02-25 | 0 | 0.179 | 0.179 | 0.181 | 0.179 | 0.185 | 9,980,000 | 1,806,904 | 0.1811 | 2.129 | 2.129 | 2.153 | 2.129 | 2.201 | 838,978 | 2.1537 | -2.19% |
| 2005-02-24 | 0 | 0.183 | 0.181 | 0.184 | 0.180 | 0.185 | 10,296,000 | 1,874,974 | 0.1821 | 2.177 | 2.153 | 2.189 | 2.141 | 2.201 | 865,543 | 2.1662 | 1.67% |
| 2005-02-23 | 0 | 0.180 | 0.179 | 0.180 | 0.175 | 0.180 | 3,224,000 | 573,296 | 0.1778 | 2.141 | 2.129 | 2.141 | 2.082 | 2.141 | 271,029 | 2.1153 | -1.10% |
| 2005-02-22 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.183 | 6,500,000 | 1,181,478 | 0.1818 | 2.165 | 2.141 | 2.165 | 2.141 | 2.177 | 546,429 | 2.1622 | -0.55% |
| 2005-02-21 | 0 | 0.183 | 0.182 | 0.184 | 0.182 | 0.185 | 3,494,000 | 640,090 | 0.1832 | 2.177 | 2.165 | 2.189 | 2.165 | 2.201 | 293,726 | 2.1792 | -1.61% |
| 2005-02-18 | 0 | 0.186 | 0.184 | 0.187 | 0.182 | 0.188 | 2,990,000 | 552,272 | 0.1847 | 2.213 | 2.189 | 2.224 | 2.165 | 2.236 | 251,357 | 2.1972 | 1.09% |
| 2005-02-17 | 0 | 0.184 | 0.184 | 0.185 | 0.184 | 0.189 | 4,620,000 | 856,944 | 0.1855 | 2.189 | 2.189 | 2.201 | 2.189 | 2.248 | 388,385 | 2.2064 | -2.13% |
| 2005-02-16 | 0 | 0.188 | 0.187 | 0.188 | 0.181 | 0.191 | 12,220,000 | 2,290,954 | 0.1875 | 2.236 | 2.224 | 2.236 | 2.153 | 2.272 | 1,027,286 | 2.2301 | 2.17% |
| 2005-02-15 | 0 | 0.184 | 0.184 | 0.185 | 0.182 | 0.185 | 7,100,000 | 1,303,330 | 0.1836 | 2.189 | 2.189 | 2.201 | 2.165 | 2.201 | 596,868 | 2.1836 | 0.55% |
| 2005-02-14 | 0 | 0.183 | 0.183 | 0.184 | 0.181 | 0.189 | 13,230,000 | 2,425,378 | 0.1833 | 2.177 | 2.177 | 2.189 | 2.153 | 2.248 | 1,112,192 | 2.1807 | 0.55% |
| 2005-02-08 | 0 | 0.182 | 0.181 | 0.184 | 0.178 | 0.183 | 8,886,000 | 1,613,614 | 0.1816 | 2.165 | 2.153 | 2.189 | 2.117 | 2.177 | 747,010 | 2.1601 | 2.25% |
| 2005-02-07 | 0 | 0.178 | 0.177 | 0.178 | 0.175 | 0.181 | 4,814,000 | 857,826 | 0.1782 | 2.117 | 2.105 | 2.117 | 2.082 | 2.153 | 404,693 | 2.1197 | 0.56% |
| 2005-02-04 | 0 | 0.177 | 0.176 | 0.177 | 0.169 | 0.185 | 41,996,000 | 7,324,478 | 0.1744 | 2.105 | 2.094 | 2.105 | 2.010 | 2.201 | 3,530,433 | 2.0747 | 4.12% |
| 2005-02-03 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.171 | 7,280,000 | 1,235,752 | 0.1697 | 2.022 | 2.010 | 2.022 | 2.010 | 2.034 | 612,000 | 2.0192 | 1.19% |
| 2005-02-02 | 0 | 0.168 | 0.168 | 0.170 | 0.168 | 0.174 | 8,418,000 | 1,435,248 | 0.1705 | 1.998 | 1.998 | 2.022 | 1.998 | 2.070 | 707,667 | 2.0281 | -2.89% |
| 2005-02-01 | 0 | 0.173 | 0.173 | 0.175 | 0.173 | 0.182 | 5,402,000 | 950,666 | 0.1760 | 2.058 | 2.058 | 2.082 | 2.058 | 2.165 | 454,124 | 2.0934 | -4.95% |
| 2005-01-31 | 0 | 0.182 | 0.182 | 0.183 | 0.175 | 0.184 | 3,250,000 | 589,160 | 0.1813 | 2.165 | 2.165 | 2.177 | 2.082 | 2.189 | 273,214 | 2.1564 | 1.11% |
| 2005-01-28 | 0 | 0.180 | 0.180 | 0.181 | 0.176 | 0.183 | 9,428,000 | 1,688,632 | 0.1791 | 2.141 | 2.141 | 2.153 | 2.094 | 2.177 | 792,574 | 2.1306 | 2.27% |
| 2005-01-27 | 0 | 0.176 | 0.176 | 0.177 | 0.165 | 0.188 | 25,902,000 | 4,485,928 | 0.1732 | 2.094 | 2.094 | 2.105 | 1.963 | 2.236 | 2,177,476 | 2.0602 | -7.37% |
| 2005-01-26 | 0 | 0.190 | 0.186 | 0.190 | 0.186 | 0.215 | 17,838,000 | 3,546,302 | 0.1988 | 2.260 | 2.213 | 2.260 | 2.213 | 2.558 | 1,499,568 | 2.3649 | -10.38% |
| 2005-01-25 | 0 | 0.212 | 0.210 | 0.213 | 0.210 | 0.216 | 5,768,000 | 1,221,302 | 0.2117 | 2.522 | 2.498 | 2.534 | 2.498 | 2.569 | 484,892 | 2.5187 | -0.47% |
| 2005-01-24 | 0 | 0.213 | 0.212 | 0.215 | 0.212 | 0.226 | 9,226,000 | 1,983,738 | 0.2150 | 2.534 | 2.522 | 2.558 | 2.522 | 2.688 | 775,592 | 2.5577 | -6.99% |
| 2005-01-21 | 0 | 0.229 | 0.228 | 0.229 | 0.213 | 0.232 | 22,618,000 | 5,034,992 | 0.2226 | 2.724 | 2.712 | 2.724 | 2.534 | 2.760 | 1,901,403 | 2.6480 | 2.23% |
| 2005-01-20 | 0 | 0.224 | 0.220 | 0.224 | 0.220 | 0.235 | 17,924,000 | 4,030,046 | 0.2248 | 2.665 | 2.617 | 2.665 | 2.617 | 2.795 | 1,506,798 | 2.6746 | -4.27% |
| 2005-01-19 | 0 | 0.234 | 0.233 | 0.235 | 0.232 | 0.246 | 29,932,000 | 7,061,310 | 0.2359 | 2.784 | 2.772 | 2.795 | 2.760 | 2.926 | 2,516,262 | 2.8063 | -4.88% |
| 2005-01-18 | 0 | 0.246 | 0.245 | 0.247 | 0.242 | 0.250 | 27,170,000 | 6,669,654 | 0.2455 | 2.926 | 2.914 | 2.938 | 2.879 | 2.974 | 2,284,071 | 2.9201 | 1.23% |
| 2005-01-17 | 0 | 0.243 | 0.243 | 0.244 | 0.241 | 0.255 | 42,264,000 | 10,502,102 | 0.2485 | 2.891 | 2.891 | 2.902 | 2.867 | 3.033 | 3,552,963 | 2.9559 | -0.82% |
| 2005-01-14 | 0 | 0.245 | 0.244 | 0.245 | 0.239 | 0.305 | 710,826,000 | 156,411,990 | 0.2200 | 2.914 | 2.902 | 2.914 | 2.843 | 3.628 | 59,756,252 | 2.6175 | 6.52% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.736 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.230 | 0.224 | 0.230 | 0.225 | 0.230 | 2,606,000 | 593,140 | 0.2276 | 2.736 | 2.665 | 2.736 | 2.676 | 2.736 | 219,076 | 2.7075 | -0.86% |
| 2005-01-11 | 0 | 0.232 | 0.230 | 0.232 | 0.230 | 0.241 | 4,906,000 | 1,150,500 | 0.2345 | 2.760 | 2.736 | 2.760 | 2.736 | 2.867 | 412,427 | 2.7896 | -0.43% |
| 2005-01-10 | 0 | 0.233 | 0.230 | 0.233 | 0.230 | 0.236 | 2,444,000 | 568,924 | 0.2328 | 2.772 | 2.736 | 2.772 | 2.736 | 2.807 | 205,457 | 2.7691 | -0.43% |
| 2005-01-07 | 0 | 0.234 | 0.232 | 0.234 | 0.232 | 0.249 | 5,894,000 | 1,418,354 | 0.2406 | 2.784 | 2.760 | 2.784 | 2.760 | 2.962 | 495,485 | 2.8626 | -3.31% |
| 2005-01-06 | 0 | 0.242 | 0.239 | 0.243 | 0.234 | 0.245 | 4,708,000 | 1,122,260 | 0.2384 | 2.879 | 2.843 | 2.891 | 2.784 | 2.914 | 395,782 | 2.8355 | 3.42% |
| 2005-01-05 | 0 | 0.234 | 0.231 | 0.234 | 0.234 | 0.245 | 4,496,000 | 1,068,754 | 0.2377 | 2.784 | 2.748 | 2.784 | 2.784 | 2.914 | 377,960 | 2.8277 | -4.10% |
| 2005-01-04 | 0 | 0.244 | 0.241 | 0.244 | 0.241 | 0.255 | 14,160,000 | 3,449,664 | 0.2436 | 2.902 | 2.867 | 2.902 | 2.867 | 3.033 | 1,190,374 | 2.8980 | -2.01% |
| 2005-01-03 | 0 | 0.249 | 0.245 | 0.249 | 0.236 | 0.250 | 17,470,000 | 4,262,530 | 0.2440 | 2.962 | 2.914 | 2.962 | 2.807 | 2.974 | 1,468,632 | 2.9024 | -0.40% |
| 2004-12-31 | 0 | 0.250 | 0.249 | 0.250 | 0.220 | 0.250 | 18,782,000 | 4,282,598 | 0.2280 | 2.974 | 2.962 | 2.974 | 2.617 | 2.974 | 1,578,926 | 2.7123 | 12.61% |
| 2004-12-30 | 0 | 0.222 | 0.220 | 0.222 | 0.220 | 0.228 | 8,886,000 | 1,973,710 | 0.2221 | 2.641 | 2.617 | 2.641 | 2.617 | 2.712 | 747,010 | 2.6421 | -1.33% |
| 2004-12-29 | 0 | 0.225 | 0.221 | 0.225 | 0.220 | 0.228 | 7,528,000 | 1,678,920 | 0.2230 | 2.676 | 2.629 | 2.676 | 2.617 | 2.712 | 632,848 | 2.6530 | -0.44% |
| 2004-12-28 | 0 | 0.226 | 0.220 | 0.226 | 0.220 | 0.234 | 18,584,000 | 4,191,270 | 0.2255 | 2.688 | 2.617 | 2.688 | 2.617 | 2.784 | 1,562,281 | 2.6828 | 0.00% |
| 2004-12-24 | 0 | 0.226 | 0.222 | 0.226 | 0.220 | 0.229 | 6,072,000 | 1,364,934 | 0.2248 | 2.688 | 2.641 | 2.688 | 2.617 | 2.724 | 510,448 | 2.6740 | 1.80% |
| 2004-12-23 | 0 | 0.222 | 0.221 | 0.228 | 0.222 | 0.230 | 3,376,000 | 762,560 | 0.2259 | 2.641 | 2.629 | 2.712 | 2.641 | 2.736 | 283,807 | 2.6869 | -3.48% |
| 2004-12-22 | 0 | 0.230 | 0.222 | 0.230 | 0.228 | 0.236 | 2,500,000 | 576,220 | 0.2305 | 2.736 | 2.641 | 2.736 | 2.712 | 2.807 | 210,165 | 2.7418 | -2.13% |
| 2004-12-21 | 0 | 0.235 | 0.230 | 0.235 | 0.230 | 0.240 | 7,012,000 | 1,657,158 | 0.2363 | 2.795 | 2.736 | 2.795 | 2.736 | 2.855 | 589,470 | 2.8113 | 0.00% |
| 2004-12-20 | 0 | 0.235 | 0.230 | 0.235 | 0.229 | 0.241 | 5,116,000 | 1,195,420 | 0.2337 | 2.795 | 2.736 | 2.795 | 2.724 | 2.867 | 430,081 | 2.7795 | -2.89% |
| 2004-12-17 | 0 | 0.242 | 0.233 | 0.242 | 0.229 | 0.242 | 10,244,000 | 2,399,598 | 0.2342 | 2.879 | 2.772 | 2.879 | 2.724 | 2.879 | 861,171 | 2.7864 | 6.61% |
| 2004-12-16 | 0 | 0.227 | 0.222 | 0.228 | 0.221 | 0.230 | 1,254,000 | 280,950 | 0.2240 | 2.700 | 2.641 | 2.712 | 2.629 | 2.736 | 105,419 | 2.6651 | 0.44% |
| 2004-12-15 | 0 | 0.226 | 0.225 | 0.226 | 0.220 | 0.228 | 25,202,000 | 5,570,514 | 0.2210 | 2.688 | 2.676 | 2.688 | 2.617 | 2.712 | 2,118,630 | 2.6293 | 2.26% |
| 2004-12-14 | 0 | 0.221 | 0.220 | 0.224 | 0.220 | 0.226 | 3,992,000 | 894,590 | 0.2241 | 2.629 | 2.617 | 2.665 | 2.617 | 2.688 | 335,591 | 2.6657 | -1.78% |
| 2004-12-13 | 0 | 0.225 | 0.220 | 0.225 | 0.219 | 0.229 | 2,700,000 | 602,980 | 0.2233 | 2.676 | 2.617 | 2.676 | 2.605 | 2.724 | 226,978 | 2.6566 | 0.00% |
| 2004-12-10 | 0 | 0.225 | 0.225 | 0.228 | 0.225 | 0.229 | 1,540,000 | 350,212 | 0.2274 | 2.676 | 2.676 | 2.712 | 2.676 | 2.724 | 129,462 | 2.7051 | -3.43% |
| 2004-12-09 | 0 | 0.233 | 0.225 | 0.233 | 0.223 | 0.233 | 2,380,000 | 544,290 | 0.2287 | 2.772 | 2.676 | 2.772 | 2.653 | 2.772 | 200,077 | 2.7204 | -0.43% |
| 2004-12-08 | 0 | 0.234 | 0.233 | 0.235 | 0.233 | 0.238 | 4,694,000 | 1,108,448 | 0.2361 | 2.784 | 2.772 | 2.795 | 2.772 | 2.831 | 394,605 | 2.8090 | -1.68% |
| 2004-12-07 | 0 | 0.238 | 0.238 | 0.240 | 0.238 | 0.240 | 906,000 | 216,608 | 0.2391 | 2.831 | 2.831 | 2.855 | 2.831 | 2.855 | 76,164 | 2.8440 | -0.83% |
| 2004-12-06 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.244 | 5,172,000 | 1,244,200 | 0.2406 | 2.855 | 2.855 | 2.879 | 2.855 | 2.902 | 434,789 | 2.8616 | -2.04% |
| 2004-12-03 | 0 | 0.245 | 0.243 | 0.245 | 0.242 | 0.247 | 4,378,000 | 1,071,020 | 0.2446 | 2.914 | 2.891 | 2.914 | 2.879 | 2.938 | 368,041 | 2.9101 | 0.00% |
| 2004-12-02 | 0 | 0.245 | 0.245 | 0.246 | 0.244 | 0.247 | 4,520,000 | 1,109,024 | 0.2454 | 2.914 | 2.914 | 2.926 | 2.902 | 2.938 | 379,978 | 2.9187 | 0.00% |
| 2004-12-01 | 0 | 0.245 | 0.247 | 0.248 | 0.243 | 0.248 | 1,842,000 | 453,864 | 0.2464 | 2.914 | 2.938 | 2.950 | 2.891 | 2.950 | 154,849 | 2.9310 | -0.81% |
| 2004-11-30 | 0 | 0.247 | 0.243 | 0.248 | 0.243 | 0.250 | 1,518,000 | 372,314 | 0.2453 | 2.938 | 2.891 | 2.950 | 2.891 | 2.974 | 127,612 | 2.9175 | 0.41% |
| 2004-11-29 | 0 | 0.246 | 0.245 | 0.248 | 0.245 | 0.248 | 2,510,000 | 621,490 | 0.2476 | 2.926 | 2.914 | 2.950 | 2.914 | 2.950 | 211,005 | 2.9454 | -0.81% |
| 2004-11-26 | 0 | 0.248 | 0.246 | 0.248 | 0.245 | 0.250 | 11,230,000 | 2,769,640 | 0.2466 | 2.950 | 2.926 | 2.950 | 2.914 | 2.974 | 944,060 | 2.9338 | 2.06% |
| 2004-11-25 | 0 | 0.243 | 0.243 | 0.244 | 0.240 | 0.244 | 1,846,000 | 447,608 | 0.2425 | 2.891 | 2.891 | 2.902 | 2.855 | 2.902 | 155,186 | 2.8843 | 1.25% |
| 2004-11-24 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.246 | 4,766,000 | 1,155,578 | 0.2425 | 2.855 | 2.855 | 2.914 | 2.855 | 2.926 | 400,658 | 2.8842 | -0.83% |
| 2004-11-23 | 0 | 0.242 | 0.242 | 0.246 | 0.240 | 0.249 | 1,280,000 | 315,360 | 0.2464 | 2.879 | 2.879 | 2.926 | 2.855 | 2.962 | 107,604 | 2.9307 | -1.63% |
| 2004-11-22 | 0 | 0.246 | 0.245 | 0.246 | 0.233 | 0.248 | 6,280,000 | 1,508,784 | 0.2403 | 2.926 | 2.914 | 2.926 | 2.772 | 2.950 | 527,934 | 2.8579 | 0.00% |
| 2004-11-19 | 0 | 0.246 | 0.246 | 0.247 | 0.245 | 0.249 | 3,952,000 | 973,700 | 0.2464 | 2.926 | 2.926 | 2.938 | 2.914 | 2.962 | 332,229 | 2.9308 | 0.82% |
| 2004-11-18 | 0 | 0.246 | 0.245 | 0.246 | 0.240 | 0.248 | 5,276,000 | 1,286,892 | 0.2439 | 2.902 | 2.891 | 2.902 | 2.832 | 2.926 | 447,167 | 2.8779 | 1.23% |
| 2004-11-17 | 0 | 0.243 | 0.242 | 0.243 | 0.239 | 0.250 | 2,510,000 | 612,080 | 0.2439 | 2.867 | 2.855 | 2.867 | 2.820 | 2.950 | 212,735 | 2.8772 | 1.67% |
| 2004-11-16 | 0 | 0.239 | 0.239 | 0.242 | 0.239 | 0.250 | 5,936,000 | 1,444,806 | 0.2434 | 2.820 | 2.820 | 2.855 | 2.820 | 2.950 | 503,106 | 2.8718 | -4.40% |
| 2004-11-15 | 0 | 0.250 | 0.248 | 0.250 | 0.229 | 0.260 | 28,900,000 | 6,951,062 | 0.2405 | 2.950 | 2.926 | 2.950 | 2.702 | 3.068 | 2,449,419 | 2.8378 | -7.41% |
| 2004-11-12 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 5,500,000 | 1,507,000 | 0.2740 | 3.186 | 3.186 | 3.245 | 3.186 | 3.304 | 466,152 | 3.2328 | -1.82% |
| 2004-11-11 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 4,678,000 | 1,296,900 | 0.2772 | 3.245 | 3.186 | 3.245 | 3.245 | 3.304 | 396,484 | 3.2710 | 1.85% |
| 2004-11-10 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 3,312,000 | 911,110 | 0.2751 | 3.186 | 3.186 | 3.304 | 3.186 | 3.304 | 280,709 | 3.2458 | 0.00% |
| 2004-11-09 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 2,790,000 | 769,520 | 0.2758 | 3.186 | 3.186 | 3.304 | 3.186 | 3.304 | 236,466 | 3.2542 | -3.57% |
| 2004-11-08 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,252,000 | 615,700 | 0.2734 | 3.304 | 3.245 | 3.304 | 3.186 | 3.304 | 190,868 | 3.2258 | 5.66% |
| 2004-11-05 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.280 | 3,716,000 | 1,010,890 | 0.2720 | 3.127 | 3.068 | 3.127 | 3.127 | 3.304 | 314,950 | 3.2097 | -3.64% |
| 2004-11-04 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 2,500,000 | 691,500 | 0.2766 | 3.245 | 3.186 | 3.245 | 3.245 | 3.363 | 211,887 | 3.2635 | -1.79% |
| 2004-11-03 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 5,350,000 | 1,491,310 | 0.2787 | 3.304 | 3.245 | 3.304 | 3.245 | 3.363 | 453,439 | 3.2889 | 0.00% |
| 2004-11-02 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.285 | 19,788,000 | 5,415,440 | 0.2737 | 3.304 | 3.245 | 3.304 | 3.009 | 3.363 | 1,677,132 | 3.2290 | 7.69% |
| 2004-11-01 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.270 | 24,654,000 | 6,267,532 | 0.2542 | 3.068 | 3.009 | 3.068 | 2.926 | 3.186 | 2,089,550 | 2.9995 | 7.44% |
| 2004-10-29 | 0 | 0.242 | 0.242 | 0.245 | 0.205 | 0.275 | 91,694,000 | 21,654,758 | 0.2362 | 2.855 | 2.855 | 2.891 | 2.419 | 3.245 | 7,771,525 | 2.7864 | -13.57% |
| 2004-10-28 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.315 | 30,544,000 | 8,959,640 | 0.2933 | 3.304 | 3.304 | 3.363 | 3.304 | 3.717 | 2,588,757 | 3.4610 | -12.50% |
| 2004-10-27 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.350 | 19,372,000 | 6,509,500 | 0.3360 | 3.776 | 3.776 | 3.835 | 3.776 | 4.130 | 1,641,874 | 3.9647 | -4.48% |
| 2004-10-26 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 21,464,000 | 7,391,080 | 0.3443 | 3.953 | 3.894 | 3.953 | 3.894 | 4.130 | 1,819,181 | 4.0629 | -5.63% |
| 2004-10-25 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.375 | 18,714,000 | 6,852,030 | 0.3661 | 4.189 | 4.130 | 4.189 | 4.130 | 4.425 | 1,586,105 | 4.3200 | -5.33% |
| 2004-10-21 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,950,000 | 1,471,310 | 0.3725 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 334,782 | 4.3948 | -1.32% |
| 2004-10-20 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 2,900,000 | 1,087,570 | 0.3750 | 4.484 | 4.425 | 4.484 | 4.366 | 4.484 | 245,789 | 4.4248 | 0.00% |
| 2004-10-19 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 10,820,000 | 4,087,910 | 0.3778 | 4.484 | 4.425 | 4.484 | 4.425 | 4.484 | 917,049 | 4.4577 | 0.00% |
| 2004-10-18 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 6,290,000 | 2,413,900 | 0.3838 | 4.484 | 4.425 | 4.484 | 4.484 | 4.543 | 533,109 | 4.5280 | -1.30% |
| 2004-10-15 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 2,040,000 | 776,650 | 0.3807 | 4.543 | 4.484 | 4.543 | 4.484 | 4.543 | 172,900 | 4.4919 | 0.00% |
| 2004-10-14 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 12,702,000 | 4,887,930 | 0.3848 | 4.543 | 4.484 | 4.543 | 4.484 | 4.601 | 1,076,558 | 4.5403 | 0.00% |
| 2004-10-13 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 5,904,000 | 2,248,440 | 0.3808 | 4.543 | 4.484 | 4.543 | 4.484 | 4.543 | 500,394 | 4.4933 | 0.00% |
| 2004-10-12 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 4,624,000 | 1,794,250 | 0.3880 | 4.543 | 4.484 | 4.543 | 4.484 | 4.660 | 391,907 | 4.5783 | -2.53% |
| 2004-10-11 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 4,122,000 | 1,613,870 | 0.3915 | 4.660 | 4.543 | 4.660 | 4.543 | 4.719 | 349,360 | 4.6195 | -1.25% |
| 2004-10-08 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 8,090,000 | 3,182,200 | 0.3933 | 4.719 | 4.601 | 4.719 | 4.543 | 4.719 | 685,668 | 4.6410 | 0.00% |
| 2004-10-07 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 9,558,000 | 3,825,460 | 0.4002 | 4.719 | 4.660 | 4.719 | 4.660 | 4.955 | 810,088 | 4.7223 | -2.44% |
| 2004-10-06 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.440 | 22,138,000 | 9,140,830 | 0.4129 | 4.837 | 4.778 | 4.837 | 4.719 | 5.191 | 1,876,306 | 4.8717 | 1.23% |
| 2004-10-05 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 15,308,000 | 6,179,740 | 0.4037 | 4.778 | 4.719 | 4.778 | 4.660 | 4.896 | 1,297,430 | 4.7631 | -1.22% |
| 2004-10-04 | 0 | 0.410 | 0.410 | 0.415 | 0.340 | 0.410 | 39,274,000 | 14,728,830 | 0.3750 | 4.837 | 4.837 | 4.896 | 4.012 | 4.837 | 3,328,668 | 4.4248 | 9.33% |
| 2004-09-30 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 1,430,000 | 534,800 | 0.3740 | 4.425 | 4.425 | 4.484 | 4.366 | 4.425 | 121,200 | 4.4126 | 0.00% |
| 2004-09-28 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 3,310,000 | 1,214,850 | 0.3670 | 4.425 | 4.307 | 4.425 | 4.248 | 4.425 | 280,539 | 4.3304 | 1.35% |
| 2004-09-27 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,136,000 | 421,420 | 0.3710 | 4.366 | 4.366 | 4.425 | 4.366 | 4.425 | 96,282 | 4.3769 | 0.00% |
| 2004-09-24 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 480,000 | 176,600 | 0.3679 | 4.366 | 4.307 | 4.366 | 4.307 | 4.425 | 40,682 | 4.3409 | 0.00% |
| 2004-09-23 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,428,000 | 525,960 | 0.3683 | 4.366 | 4.307 | 4.366 | 4.307 | 4.425 | 121,030 | 4.3457 | 0.00% |
| 2004-09-22 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 7,532,000 | 2,770,850 | 0.3679 | 4.366 | 4.366 | 4.425 | 4.248 | 4.425 | 638,375 | 4.3405 | -1.33% |
| 2004-09-21 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,260,000 | 471,850 | 0.3745 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 106,791 | 4.4184 | -1.32% |
| 2004-09-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 5,728,000 | 2,155,470 | 0.3763 | 4.484 | 4.425 | 4.484 | 4.425 | 4.484 | 485,477 | 4.4399 | 0.00% |
| 2004-09-17 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 5,350,000 | 2,024,700 | 0.3784 | 4.484 | 4.425 | 4.484 | 4.425 | 4.543 | 453,439 | 4.4652 | 0.00% |
| 2004-09-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 4,358,000 | 1,637,710 | 0.3758 | 4.484 | 4.425 | 4.484 | 4.425 | 4.484 | 369,362 | 4.4339 | 1.33% |
| 2004-09-15 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 3,250,000 | 1,218,950 | 0.3751 | 4.425 | 4.366 | 4.484 | 4.366 | 4.484 | 275,454 | 4.4252 | -1.32% |
| 2004-09-14 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,374,000 | 518,220 | 0.3772 | 4.484 | 4.425 | 4.484 | 4.425 | 4.484 | 116,453 | 4.4500 | 1.33% |
| 2004-09-13 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 600,000 | 226,000 | 0.3767 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 50,853 | 4.4442 | -1.32% |
| 2004-09-10 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 2,036,000 | 763,800 | 0.3751 | 4.484 | 4.425 | 4.484 | 4.425 | 4.484 | 172,561 | 4.4263 | 0.00% |
| 2004-09-09 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 584,000 | 218,970 | 0.3749 | 4.484 | 4.425 | 4.484 | 4.366 | 4.484 | 49,497 | 4.4239 | 0.00% |
| 2004-09-08 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 920,000 | 346,400 | 0.3765 | 4.484 | 4.425 | 4.484 | 4.425 | 4.484 | 77,975 | 4.4425 | 0.00% |
| 2004-09-07 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,612,000 | 1,367,860 | 0.3787 | 4.484 | 4.425 | 4.484 | 4.425 | 4.543 | 306,135 | 4.4682 | -1.30% |
| 2004-09-06 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 8,892,000 | 3,378,610 | 0.3800 | 4.543 | 4.484 | 4.543 | 4.425 | 4.543 | 753,641 | 4.4830 | 1.32% |
| 2004-09-03 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 4,896,000 | 1,851,030 | 0.3781 | 4.484 | 4.425 | 4.484 | 4.425 | 4.543 | 414,960 | 4.4607 | 0.00% |
| 2004-09-02 | 0 | 0.380 | 0.370 | 0.375 | 0.370 | 0.380 | 5,210,000 | 1,945,350 | 0.3734 | 4.484 | 4.366 | 4.425 | 4.366 | 4.484 | 441,574 | 4.4055 | 4.11% |
| 2004-09-01 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 1,470,000 | 538,200 | 0.3661 | 4.307 | 4.248 | 4.307 | 4.248 | 4.425 | 124,590 | 4.3198 | -1.35% |
| 2004-08-31 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,020,000 | 376,550 | 0.3692 | 4.366 | 4.307 | 4.366 | 4.248 | 4.425 | 86,450 | 4.3557 | -1.33% |
| 2004-08-30 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 702,000 | 263,140 | 0.3748 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 59,498 | 4.4227 | -1.32% |
| 2004-08-27 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,042,000 | 394,260 | 0.3784 | 4.484 | 4.425 | 4.484 | 4.425 | 4.484 | 88,315 | 4.4643 | 0.00% |
| 2004-08-26 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,530,000 | 573,350 | 0.3747 | 4.484 | 4.425 | 4.484 | 4.366 | 4.484 | 129,675 | 4.4214 | 0.00% |
| 2004-08-25 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,960,000 | 737,450 | 0.3763 | 4.484 | 4.425 | 4.484 | 4.425 | 4.484 | 166,120 | 4.4393 | 1.33% |
| 2004-08-24 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,078,000 | 398,760 | 0.3699 | 4.425 | 4.366 | 4.425 | 4.307 | 4.425 | 91,366 | 4.3644 | 1.35% |
| 2004-08-23 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,260,000 | 463,700 | 0.3680 | 4.366 | 4.307 | 4.366 | 4.307 | 4.366 | 106,791 | 4.3421 | 0.00% |
| 2004-08-20 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,340,000 | 492,870 | 0.3678 | 4.366 | 4.307 | 4.366 | 4.307 | 4.366 | 113,572 | 4.3397 | 0.00% |
| 2004-08-19 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 11,110,000 | 4,102,850 | 0.3693 | 4.366 | 4.307 | 4.366 | 4.307 | 4.366 | 941,628 | 4.3572 | 0.00% |
| 2004-08-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 11,440,000 | 4,276,800 | 0.3738 | 4.366 | 4.307 | 4.366 | 4.307 | 4.425 | 969,597 | 4.4109 | -1.33% |
| 2004-08-17 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.380 | 660,000 | 249,200 | 0.3776 | 4.425 | 4.366 | 4.425 | 4.425 | 4.484 | 55,938 | 4.4549 | -1.32% |
| 2004-08-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 1,696,000 | 640,300 | 0.3775 | 4.484 | 4.425 | 4.484 | 4.425 | 4.543 | 143,744 | 4.4544 | 0.00% |
| 2004-08-13 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 8,866,000 | 3,446,030 | 0.3887 | 4.484 | 4.484 | 4.543 | 4.484 | 4.601 | 751,438 | 4.5859 | -1.30% |
| 2004-08-12 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 9,710,000 | 3,733,850 | 0.3845 | 4.543 | 4.484 | 4.543 | 4.484 | 4.543 | 822,971 | 4.5370 | 0.00% |
| 2004-08-11 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,190,000 | 837,500 | 0.3824 | 4.543 | 4.484 | 4.543 | 4.484 | 4.601 | 185,613 | 4.5121 | -1.28% |
| 2004-08-10 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 1,290,000 | 500,950 | 0.3883 | 4.601 | 4.543 | 4.601 | 4.543 | 4.660 | 109,334 | 4.5818 | 0.00% |
| 2004-08-09 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 2,900,000 | 1,130,700 | 0.3899 | 4.601 | 4.543 | 4.601 | 4.543 | 4.660 | 245,789 | 4.6003 | -1.27% |
| 2004-08-06 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 3,270,000 | 1,282,300 | 0.3921 | 4.660 | 4.601 | 4.660 | 4.543 | 4.660 | 277,149 | 4.6268 | 0.00% |
| 2004-08-05 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 14,650,000 | 5,781,050 | 0.3946 | 4.660 | 4.601 | 4.660 | 4.543 | 4.660 | 1,241,661 | 4.6559 | 1.28% |
| 2004-08-04 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 3,320,000 | 1,298,750 | 0.3912 | 4.601 | 4.543 | 4.601 | 4.543 | 4.660 | 281,387 | 4.6155 | -1.27% |
| 2004-08-03 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 5,618,000 | 2,202,920 | 0.3921 | 4.660 | 4.601 | 4.660 | 4.601 | 4.660 | 476,154 | 4.6265 | 0.00% |
| 2004-08-02 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 7,302,000 | 2,889,840 | 0.3958 | 4.660 | 4.601 | 4.660 | 4.601 | 4.719 | 618,881 | 4.6695 | 0.00% |
| 2004-07-30 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 7,846,000 | 3,098,920 | 0.3950 | 4.660 | 4.601 | 4.660 | 4.601 | 4.719 | 664,988 | 4.6601 | 0.00% |
| 2004-07-29 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 4,060,000 | 1,603,450 | 0.3949 | 4.660 | 4.601 | 4.660 | 4.601 | 4.719 | 344,105 | 4.6598 | -1.25% |
| 2004-07-28 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 7,730,000 | 3,052,200 | 0.3949 | 4.719 | 4.660 | 4.719 | 4.601 | 4.719 | 655,156 | 4.6587 | 1.27% |
| 2004-07-27 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 12,480,000 | 4,882,000 | 0.3912 | 4.660 | 4.601 | 4.660 | 4.543 | 4.660 | 1,057,742 | 4.6155 | 1.28% |
| 2004-07-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 3,992,000 | 1,538,990 | 0.3855 | 4.601 | 4.543 | 4.601 | 4.484 | 4.601 | 338,342 | 4.5486 | 0.00% |
| 2004-07-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 3,200,000 | 1,247,350 | 0.3898 | 4.601 | 4.543 | 4.601 | 4.543 | 4.601 | 271,216 | 4.5991 | 0.00% |
| 2004-07-22 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 5,426,000 | 2,116,240 | 0.3900 | 4.601 | 4.601 | 4.660 | 4.601 | 4.660 | 459,881 | 4.6017 | -1.27% |
| 2004-07-21 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 3,224,000 | 1,263,010 | 0.3918 | 4.660 | 4.601 | 4.660 | 4.601 | 4.660 | 273,250 | 4.6222 | 0.00% |
| 2004-07-20 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 3,762,000 | 1,478,500 | 0.3930 | 4.660 | 4.601 | 4.660 | 4.601 | 4.719 | 318,848 | 4.6370 | 0.00% |
| 2004-07-19 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 7,920,000 | 3,134,450 | 0.3958 | 4.660 | 4.601 | 4.660 | 4.601 | 4.719 | 671,260 | 4.6695 | -1.25% |
| 2004-07-16 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 6,760,000 | 2,674,560 | 0.3956 | 4.719 | 4.660 | 4.719 | 4.601 | 4.719 | 572,944 | 4.6681 | 1.27% |
| 2004-07-15 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 5,026,000 | 1,961,990 | 0.3904 | 4.660 | 4.601 | 4.660 | 4.543 | 4.660 | 425,979 | 4.6058 | 1.28% |
| 2004-07-14 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 6,040,000 | 2,345,410 | 0.3883 | 4.601 | 4.543 | 4.601 | 4.543 | 4.601 | 511,920 | 4.5816 | 1.30% |
| 2004-07-13 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 4,934,000 | 1,889,710 | 0.3830 | 4.543 | 4.543 | 4.601 | 4.484 | 4.601 | 418,181 | 4.5189 | -1.28% |
| 2004-07-12 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 11,504,000 | 4,517,030 | 0.3926 | 4.601 | 4.543 | 4.601 | 4.543 | 4.778 | 975,022 | 4.6327 | -3.70% |
| 2004-07-09 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 27,066,000 | 10,874,210 | 0.4018 | 4.778 | 4.719 | 4.778 | 4.660 | 4.778 | 2,293,979 | 4.7403 | 1.25% |
| 2004-07-08 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 10,692,000 | 4,252,440 | 0.3977 | 4.719 | 4.660 | 4.719 | 4.601 | 4.778 | 906,200 | 4.6926 | 0.00% |
| 2004-07-07 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 15,284,000 | 5,928,810 | 0.3879 | 4.719 | 4.660 | 4.719 | 4.484 | 4.719 | 1,295,395 | 4.5768 | 1.27% |
| 2004-07-06 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 16,710,000 | 6,580,240 | 0.3938 | 4.660 | 4.601 | 4.660 | 4.601 | 4.778 | 1,416,256 | 4.6462 | -1.25% |
| 2004-07-05 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 27,930,000 | 11,127,170 | 0.3984 | 4.719 | 4.660 | 4.719 | 4.601 | 4.837 | 2,367,207 | 4.7005 | 2.56% |
| 2004-07-02 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 8,408,000 | 3,185,790 | 0.3789 | 4.601 | 4.543 | 4.601 | 4.425 | 4.601 | 712,620 | 4.4705 | 2.63% |
| 2004-06-30 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 4,454,000 | 1,686,400 | 0.3786 | 4.484 | 4.425 | 4.484 | 4.425 | 4.543 | 377,499 | 4.4673 | 0.00% |
| 2004-06-29 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 19,038,000 | 7,067,060 | 0.3712 | 4.484 | 4.425 | 4.484 | 4.307 | 4.543 | 1,613,566 | 4.3798 | 2.70% |
| 2004-06-28 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 4,190,000 | 1,535,800 | 0.3665 | 4.366 | 4.307 | 4.366 | 4.307 | 4.366 | 355,123 | 4.3247 | 0.00% |
| 2004-06-25 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,120,000 | 409,450 | 0.3656 | 4.366 | 4.307 | 4.366 | 4.307 | 4.366 | 94,926 | 4.3134 | 0.00% |
| 2004-06-24 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 2,656,000 | 965,390 | 0.3635 | 4.366 | 4.307 | 4.366 | 4.189 | 4.366 | 225,109 | 4.2885 | 1.37% |
| 2004-06-23 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 2,110,000 | 764,250 | 0.3622 | 4.307 | 4.248 | 4.307 | 4.189 | 4.307 | 178,833 | 4.2735 | 0.00% |
| 2004-06-21 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 1,678,000 | 613,420 | 0.3656 | 4.307 | 4.307 | 4.366 | 4.307 | 4.366 | 142,219 | 4.3132 | 0.00% |
| 2004-06-18 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 7,680,000 | 2,752,950 | 0.3585 | 4.307 | 4.248 | 4.307 | 4.189 | 4.307 | 650,918 | 4.2293 | 0.00% |
| 2004-06-17 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 5,780,000 | 2,092,450 | 0.3620 | 4.307 | 4.248 | 4.307 | 4.248 | 4.366 | 489,884 | 4.2713 | 0.00% |
| 2004-06-16 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 1,800,000 | 642,350 | 0.3569 | 4.307 | 4.248 | 4.307 | 4.189 | 4.307 | 152,559 | 4.2105 | 0.00% |
| 2004-06-15 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 970,000 | 352,300 | 0.3632 | 4.307 | 4.248 | 4.307 | 4.248 | 4.307 | 82,212 | 4.2852 | 0.00% |
| 2004-06-14 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,040,000 | 1,099,950 | 0.3618 | 4.307 | 4.248 | 4.307 | 4.248 | 4.366 | 257,655 | 4.2691 | 0.00% |
| 2004-06-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 2,410,000 | 880,400 | 0.3653 | 4.307 | 4.248 | 4.307 | 4.248 | 4.366 | 204,260 | 4.3102 | -1.35% |
| 2004-06-10 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,076,000 | 391,360 | 0.3637 | 4.366 | 4.307 | 4.366 | 4.248 | 4.366 | 91,196 | 4.2914 | 1.37% |
| 2004-06-09 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 1,120,000 | 411,400 | 0.3673 | 4.307 | 4.248 | 4.307 | 4.307 | 4.366 | 94,926 | 4.3339 | -1.35% |
| 2004-06-08 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,204,000 | 810,460 | 0.3677 | 4.366 | 4.307 | 4.366 | 4.307 | 4.425 | 186,800 | 4.3387 | -1.33% |
| 2004-06-07 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 2,906,000 | 1,081,890 | 0.3723 | 4.425 | 4.366 | 4.425 | 4.307 | 4.484 | 246,298 | 4.3926 | 0.00% |
| 2004-06-04 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 3,060,000 | 1,115,800 | 0.3646 | 4.425 | 4.366 | 4.425 | 4.189 | 4.425 | 259,350 | 4.3023 | 4.17% |
| 2004-06-03 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 4,624,000 | 1,683,030 | 0.3640 | 4.248 | 4.189 | 4.248 | 4.189 | 4.425 | 391,907 | 4.2945 | -2.70% |
| 2004-06-02 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 2,530,000 | 925,200 | 0.3657 | 4.366 | 4.307 | 4.366 | 4.307 | 4.366 | 214,430 | 4.3147 | 1.37% |
| 2004-06-01 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,915,000 | 1,428,130 | 0.3648 | 4.307 | 4.248 | 4.307 | 4.248 | 4.366 | 331,816 | 4.3040 | 1.39% |
| 2004-05-31 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,260,000 | 449,400 | 0.3567 | 4.248 | 4.130 | 4.248 | 4.130 | 4.248 | 106,791 | 4.2082 | 1.41% |
| 2004-05-28 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 3,990,000 | 1,421,750 | 0.3563 | 4.189 | 4.189 | 4.248 | 4.130 | 4.248 | 338,172 | 4.2042 | -1.39% |
| 2004-05-27 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,914,000 | 675,850 | 0.3531 | 4.248 | 4.130 | 4.248 | 4.130 | 4.248 | 162,221 | 4.1662 | 2.86% |
| 2004-05-25 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 1,992,000 | 704,610 | 0.3537 | 4.130 | 4.071 | 4.130 | 4.012 | 4.307 | 168,832 | 4.1734 | -1.41% |
| 2004-05-24 | 0 | 0.355 | 0.345 | 0.355 | 0.330 | 0.355 | 3,312,000 | 1,134,110 | 0.3424 | 4.189 | 4.071 | 4.189 | 3.894 | 4.189 | 280,709 | 4.0402 | 1.43% |
| 2004-05-21 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 1,470,000 | 512,600 | 0.3487 | 4.130 | 4.071 | 4.130 | 4.012 | 4.189 | 124,590 | 4.1143 | 0.00% |
| 2004-05-20 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 1,410,000 | 493,650 | 0.3501 | 4.130 | 4.071 | 4.130 | 4.012 | 4.248 | 119,505 | 4.1308 | 0.00% |
| 2004-05-19 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.365 | 1,150,000 | 406,400 | 0.3534 | 4.130 | 4.012 | 4.130 | 4.012 | 4.307 | 97,468 | 4.1696 | -2.78% |
| 2004-05-18 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.360 | 5,324,000 | 1,847,060 | 0.3469 | 4.248 | 4.189 | 4.248 | 3.894 | 4.248 | 451,236 | 4.0933 | 2.86% |
| 2004-05-17 | 0 | 0.350 | 0.350 | 0.355 | 0.315 | 0.355 | 10,142,000 | 3,375,330 | 0.3328 | 4.130 | 4.130 | 4.189 | 3.717 | 4.189 | 859,585 | 3.9267 | -1.41% |
| 2004-05-14 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.365 | 2,230,000 | 789,700 | 0.3541 | 4.189 | 4.071 | 4.189 | 4.130 | 4.307 | 189,004 | 4.1782 | -2.74% |
| 2004-05-13 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 1,450,000 | 521,000 | 0.3593 | 4.307 | 4.248 | 4.307 | 4.189 | 4.307 | 122,895 | 4.2394 | 0.00% |
| 2004-05-12 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 2,324,000 | 838,390 | 0.3608 | 4.307 | 4.248 | 4.307 | 4.189 | 4.307 | 196,971 | 4.2564 | 0.00% |
| 2004-05-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 1,112,000 | 402,850 | 0.3623 | 4.307 | 4.248 | 4.307 | 4.248 | 4.307 | 94,248 | 4.2744 | 0.00% |
| 2004-05-10 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 5,656,000 | 2,068,620 | 0.3657 | 4.307 | 4.248 | 4.307 | 4.248 | 4.425 | 479,374 | 4.3153 | -2.67% |
| 2004-05-07 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 2,060,000 | 776,500 | 0.3769 | 4.425 | 4.366 | 4.484 | 4.425 | 4.484 | 174,595 | 4.4474 | -1.32% |
| 2004-05-06 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,710,000 | 642,050 | 0.3755 | 4.484 | 4.425 | 4.484 | 4.366 | 4.484 | 144,931 | 4.4300 | 1.33% |
| 2004-05-05 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,878,000 | 702,150 | 0.3739 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 159,170 | 4.4113 | -1.32% |
| 2004-05-04 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 2,178,000 | 817,250 | 0.3752 | 4.484 | 4.425 | 4.484 | 4.366 | 4.484 | 184,596 | 4.4272 | 1.33% |
| 2004-05-03 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,340,000 | 501,450 | 0.3742 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 113,572 | 4.4153 | -1.32% |
| 2004-04-30 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 10,924,000 | 4,115,900 | 0.3768 | 4.484 | 4.425 | 4.484 | 4.248 | 4.543 | 925,864 | 4.4455 | 5.56% |
| 2004-04-29 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 2,798,000 | 1,006,080 | 0.3596 | 4.248 | 4.248 | 4.307 | 4.189 | 4.307 | 237,144 | 4.2425 | -1.37% |
| 2004-04-28 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,030,000 | 375,200 | 0.3643 | 4.307 | 4.248 | 4.307 | 4.248 | 4.366 | 87,298 | 4.2979 | -1.35% |
| 2004-04-27 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 3,810,000 | 1,388,600 | 0.3645 | 4.366 | 4.248 | 4.366 | 4.248 | 4.366 | 322,917 | 4.3002 | 1.37% |
| 2004-04-26 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 1,624,000 | 585,390 | 0.3605 | 4.307 | 4.189 | 4.307 | 4.248 | 4.307 | 137,642 | 4.2530 | 0.00% |
| 2004-04-23 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 2,606,000 | 939,410 | 0.3605 | 4.307 | 4.248 | 4.307 | 4.248 | 4.307 | 220,872 | 4.2532 | 1.39% |
| 2004-04-22 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 2,130,000 | 767,550 | 0.3604 | 4.248 | 4.189 | 4.248 | 4.189 | 4.307 | 180,528 | 4.2517 | 0.00% |
| 2004-04-21 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 2,130,000 | 779,950 | 0.3662 | 4.248 | 4.248 | 4.307 | 4.248 | 4.366 | 180,528 | 4.3204 | -2.70% |
| 2004-04-20 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 2,746,000 | 1,017,470 | 0.3705 | 4.366 | 4.307 | 4.366 | 4.307 | 4.484 | 232,737 | 4.3718 | -1.33% |
| 2004-04-19 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 1,510,000 | 566,550 | 0.3752 | 4.425 | 4.366 | 4.425 | 4.425 | 4.543 | 127,980 | 4.4269 | -1.32% |
| 2004-04-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 880,000 | 333,900 | 0.3794 | 4.484 | 4.425 | 4.484 | 4.425 | 4.484 | 74,584 | 4.4768 | 0.00% |
| 2004-04-15 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,506,000 | 952,440 | 0.3801 | 4.484 | 4.425 | 4.484 | 4.425 | 4.543 | 212,396 | 4.4843 | 0.00% |
| 2004-04-14 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 6,336,000 | 2,432,050 | 0.3838 | 4.484 | 4.425 | 4.484 | 4.425 | 4.601 | 537,008 | 4.5289 | 0.00% |
| 2004-04-13 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.390 | 16,310,000 | 6,069,640 | 0.3721 | 4.484 | 4.484 | 4.543 | 4.248 | 4.601 | 1,382,354 | 4.3908 | 5.56% |
| 2004-04-08 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 3,260,000 | 1,162,990 | 0.3567 | 4.248 | 4.189 | 4.248 | 4.130 | 4.248 | 276,301 | 4.2091 | 0.00% |
| 2004-04-07 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 2,256,000 | 812,950 | 0.3604 | 4.248 | 4.248 | 4.307 | 4.248 | 4.307 | 191,207 | 4.2517 | -1.37% |
| 2004-04-06 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 762,000 | 278,130 | 0.3650 | 4.307 | 4.248 | 4.307 | 4.307 | 4.307 | 64,583 | 4.3065 | 1.39% |
| 2004-04-02 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 2,160,000 | 781,600 | 0.3619 | 4.248 | 4.248 | 4.307 | 4.248 | 4.307 | 183,071 | 4.2694 | -2.70% |
| 2004-04-01 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,378,000 | 502,210 | 0.3644 | 4.366 | 4.248 | 4.366 | 4.248 | 4.366 | 116,792 | 4.3000 | 1.37% |
| 2004-03-31 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 2,030,000 | 741,950 | 0.3655 | 4.307 | 4.248 | 4.307 | 4.307 | 4.366 | 172,053 | 4.3123 | -1.35% |
| 2004-03-30 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 10,024,000 | 3,671,610 | 0.3663 | 4.366 | 4.307 | 4.366 | 4.307 | 4.366 | 849,584 | 4.3217 | 2.78% |
| 2004-03-29 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 4,922,000 | 1,806,800 | 0.3671 | 4.248 | 4.248 | 4.307 | 4.248 | 4.425 | 417,164 | 4.3311 | -2.70% |
| 2004-03-26 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.390 | 10,852,000 | 4,020,740 | 0.3705 | 4.366 | 4.248 | 4.366 | 4.248 | 4.601 | 919,761 | 4.3715 | -3.90% |
| 2004-03-25 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 3,818,000 | 1,505,960 | 0.3944 | 4.543 | 4.543 | 4.601 | 4.543 | 4.719 | 323,595 | 4.6538 | -4.94% |
| 2004-03-24 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 10,938,000 | 4,407,800 | 0.4030 | 4.778 | 4.719 | 4.778 | 4.660 | 4.896 | 927,050 | 4.7547 | 0.00% |
| 2004-03-23 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 11,584,000 | 4,579,780 | 0.3954 | 4.778 | 4.719 | 4.778 | 4.543 | 4.778 | 981,802 | 4.6647 | 0.00% |
| 2004-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 4.778 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 4.778 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.415 | 24,738,000 | 9,914,470 | 0.4008 | 4.778 | 4.719 | 4.778 | 4.543 | 4.896 | 2,096,669 | 4.7287 | 5.19% |
| 2004-03-17 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 4,766,000 | 1,818,230 | 0.3815 | 4.543 | 4.484 | 4.543 | 4.425 | 4.543 | 403,942 | 4.5012 | 2.67% |
| 2004-03-16 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 4,890,000 | 1,831,910 | 0.3746 | 4.425 | 4.425 | 4.484 | 4.366 | 4.484 | 414,452 | 4.4201 | -1.32% |
| 2004-03-15 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 4,600,000 | 1,742,370 | 0.3788 | 4.484 | 4.425 | 4.484 | 4.366 | 4.543 | 389,873 | 4.4691 | 2.70% |
| 2004-03-12 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.370 | 2,590,000 | 923,270 | 0.3565 | 4.366 | 4.307 | 4.366 | 4.071 | 4.366 | 219,515 | 4.2059 | 1.37% |
| 2004-03-11 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 5,622,000 | 2,061,440 | 0.3667 | 4.307 | 4.307 | 4.366 | 4.248 | 4.425 | 476,493 | 4.3263 | -1.35% |
| 2004-03-10 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 7,580,000 | 2,829,330 | 0.3733 | 4.366 | 4.366 | 4.425 | 4.307 | 4.484 | 642,443 | 4.4040 | 0.00% |
| 2004-03-09 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 1,760,000 | 657,500 | 0.3736 | 4.366 | 4.366 | 4.484 | 4.366 | 4.425 | 149,169 | 4.4078 | 0.00% |
| 2004-03-08 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 2,024,000 | 759,700 | 0.3753 | 4.366 | 4.366 | 4.425 | 4.366 | 4.484 | 171,544 | 4.4286 | 0.00% |
| 2004-03-05 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,718,000 | 635,860 | 0.3701 | 4.366 | 4.366 | 4.425 | 4.366 | 4.425 | 145,609 | 4.3669 | 0.00% |
| 2004-03-04 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 4,618,000 | 1,710,150 | 0.3703 | 4.366 | 4.366 | 4.425 | 4.307 | 4.425 | 391,399 | 4.3693 | 1.37% |
| 2004-03-03 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 2,634,000 | 975,030 | 0.3702 | 4.307 | 4.307 | 4.366 | 4.307 | 4.425 | 223,245 | 4.3675 | -2.67% |
| 2004-03-02 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 2,952,000 | 1,104,090 | 0.3740 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 250,197 | 4.4129 | 0.00% |
| 2004-03-01 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 14,652,000 | 5,500,570 | 0.3754 | 4.425 | 4.425 | 4.484 | 4.366 | 4.484 | 1,241,830 | 4.4294 | -1.32% |
| 2004-02-27 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 3,980,000 | 1,516,750 | 0.3811 | 4.484 | 4.425 | 4.484 | 4.484 | 4.601 | 337,325 | 4.4964 | -2.56% |
| 2004-02-26 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 2,582,000 | 998,620 | 0.3868 | 4.601 | 4.543 | 4.601 | 4.543 | 4.601 | 218,837 | 4.5633 | 0.00% |
| 2004-02-25 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 7,684,000 | 2,987,540 | 0.3888 | 4.601 | 4.543 | 4.601 | 4.543 | 4.719 | 651,257 | 4.5873 | -1.27% |
| 2004-02-24 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 7,100,000 | 2,828,050 | 0.3983 | 4.660 | 4.601 | 4.660 | 4.601 | 4.778 | 601,760 | 4.6996 | -1.25% |
| 2004-02-23 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 10,886,000 | 4,328,100 | 0.3976 | 4.719 | 4.660 | 4.719 | 4.660 | 4.778 | 922,643 | 4.6910 | 1.27% |
| 2004-02-20 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 6,752,000 | 2,658,080 | 0.3937 | 4.660 | 4.601 | 4.660 | 4.543 | 4.719 | 572,266 | 4.6448 | 0.00% |
| 2004-02-19 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.410 | 21,012,000 | 8,349,750 | 0.3974 | 4.660 | 4.660 | 4.719 | 4.543 | 4.837 | 1,780,872 | 4.6886 | 1.28% |
| 2004-02-18 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 8,550,000 | 3,322,700 | 0.3886 | 4.601 | 4.543 | 4.601 | 4.543 | 4.660 | 724,655 | 4.5852 | 0.00% |
| 2004-02-17 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 6,730,000 | 2,587,000 | 0.3844 | 4.601 | 4.543 | 4.601 | 4.484 | 4.601 | 570,401 | 4.5354 | 2.63% |
| 2004-02-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,832,000 | 1,445,170 | 0.3771 | 4.484 | 4.425 | 4.484 | 4.425 | 4.543 | 324,781 | 4.4497 | 0.00% |
| 2004-02-13 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 6,362,000 | 2,389,130 | 0.3755 | 4.484 | 4.425 | 4.484 | 4.366 | 4.484 | 539,211 | 4.4308 | 1.33% |
| 2004-02-12 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,294,600 | 1,234,125 | 0.3746 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 279,234 | 4.4197 | 0.00% |
| 2004-02-11 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 1,640,000 | 612,100 | 0.3732 | 4.425 | 4.366 | 4.425 | 4.366 | 4.425 | 138,998 | 4.4037 | 0.00% |
| 2004-02-10 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 2,386,000 | 889,670 | 0.3729 | 4.425 | 4.366 | 4.425 | 4.366 | 4.425 | 202,225 | 4.3994 | 0.00% |
| 2004-02-09 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 3,174,000 | 1,181,440 | 0.3722 | 4.425 | 4.366 | 4.425 | 4.366 | 4.425 | 269,012 | 4.3918 | 1.35% |
| 2004-02-06 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,450,000 | 1,273,850 | 0.3692 | 4.366 | 4.307 | 4.366 | 4.307 | 4.425 | 292,405 | 4.3565 | 1.37% |
| 2004-02-05 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.375 | 2,390,000 | 875,900 | 0.3665 | 4.307 | 4.248 | 4.307 | 4.307 | 4.425 | 202,564 | 4.3241 | -1.35% |
| 2004-02-04 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,816,000 | 1,041,780 | 0.3700 | 4.366 | 4.307 | 4.366 | 4.307 | 4.425 | 238,670 | 4.3649 | -1.33% |
| 2004-02-03 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 2,480,000 | 919,500 | 0.3708 | 4.425 | 4.366 | 4.425 | 4.307 | 4.425 | 210,192 | 4.3746 | 1.35% |
| 2004-02-02 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,180,000 | 808,950 | 0.3711 | 4.366 | 4.307 | 4.366 | 4.307 | 4.425 | 184,766 | 4.3782 | 0.00% |
| 2004-01-30 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 1,530,000 | 575,010 | 0.3758 | 4.366 | 4.366 | 4.484 | 4.366 | 4.484 | 129,675 | 4.4342 | -1.33% |
| 2004-01-29 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,020,000 | 1,127,200 | 0.3732 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 255,960 | 4.4038 | -1.32% |
| 2004-01-28 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 2,772,000 | 1,063,100 | 0.3835 | 4.484 | 4.484 | 4.543 | 4.484 | 4.543 | 234,941 | 4.5250 | -1.30% |
| 2004-01-27 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 2,272,000 | 870,210 | 0.3830 | 4.543 | 4.543 | 4.601 | 4.484 | 4.543 | 192,563 | 4.5191 | -1.28% |
| 2004-01-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 3,530,000 | 1,361,050 | 0.3856 | 4.601 | 4.543 | 4.601 | 4.484 | 4.601 | 299,185 | 4.5492 | 1.30% |
| 2004-01-21 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.385 | 2,882,000 | 1,108,570 | 0.3847 | 4.543 | 4.543 | 4.601 | 4.425 | 4.543 | 244,264 | 4.5384 | 1.32% |
| 2004-01-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,356,000 | 893,500 | 0.3792 | 4.484 | 4.425 | 4.484 | 4.425 | 4.543 | 199,683 | 4.4746 | 1.33% |
| 2004-01-19 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,750,000 | 649,810 | 0.3713 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 148,321 | 4.3811 | 0.00% |
| 2004-01-16 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 2,400,000 | 900,600 | 0.3753 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 203,412 | 4.4275 | 0.00% |
| 2004-01-15 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 6,438,000 | 2,415,000 | 0.3751 | 4.425 | 4.425 | 4.484 | 4.366 | 4.484 | 545,653 | 4.4259 | 0.00% |
| 2004-01-14 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,812,000 | 670,040 | 0.3698 | 4.425 | 4.366 | 4.425 | 4.307 | 4.425 | 153,576 | 4.3629 | 0.00% |
| 2004-01-13 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 3,032,000 | 1,131,130 | 0.3731 | 4.425 | 4.366 | 4.425 | 4.307 | 4.543 | 256,977 | 4.4017 | -1.32% |
| 2004-01-12 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 3,948,000 | 1,490,570 | 0.3776 | 4.484 | 4.425 | 4.484 | 4.366 | 4.543 | 334,613 | 4.4546 | -2.56% |
| 2004-01-09 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 6,400,000 | 2,455,830 | 0.3837 | 4.601 | 4.543 | 4.601 | 4.425 | 4.601 | 542,432 | 4.5274 | 0.00% |
| 2004-01-08 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 21,958,000 | 8,666,720 | 0.3947 | 4.601 | 4.543 | 4.601 | 4.484 | 4.837 | 1,861,050 | 4.6569 | -1.27% |
| 2004-01-07 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 29,306,000 | 11,468,140 | 0.3913 | 4.660 | 4.660 | 4.719 | 4.484 | 4.719 | 2,483,830 | 4.6171 | 5.33% |
| 2004-01-06 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 13,652,000 | 4,996,240 | 0.3660 | 4.425 | 4.366 | 4.425 | 4.189 | 4.425 | 1,157,075 | 4.3180 | 4.17% |
| 2004-01-05 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 4,138,000 | 1,472,510 | 0.3559 | 4.248 | 4.189 | 4.248 | 4.189 | 4.248 | 350,716 | 4.1986 | 0.00% |
| 2004-01-02 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 5,360,000 | 1,922,500 | 0.3587 | 4.248 | 4.189 | 4.248 | 4.189 | 4.307 | 454,287 | 4.2319 | 1.41% |
| 2003-12-31 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,520,000 | 886,000 | 0.3516 | 4.189 | 4.130 | 4.189 | 4.071 | 4.189 | 213,583 | 4.1483 | 1.43% |
| 2003-12-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 2,936,000 | 1,026,840 | 0.3497 | 4.130 | 4.071 | 4.130 | 4.071 | 4.189 | 248,841 | 4.1265 | -1.41% |
| 2003-12-29 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 6,238,000 | 2,181,160 | 0.3497 | 4.189 | 4.130 | 4.189 | 4.071 | 4.307 | 528,702 | 4.1255 | -2.74% |
| 2003-12-24 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 1,930,000 | 695,300 | 0.3603 | 4.307 | 4.248 | 4.307 | 4.189 | 4.307 | 163,577 | 4.2506 | 0.00% |
| 2003-12-23 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 3,160,000 | 1,143,490 | 0.3619 | 4.307 | 4.248 | 4.307 | 4.189 | 4.366 | 267,826 | 4.2695 | 0.00% |
| 2003-12-22 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,104,000 | 1,116,990 | 0.3599 | 4.307 | 4.248 | 4.307 | 4.189 | 4.307 | 263,080 | 4.2458 | 2.82% |
| 2003-12-19 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 2,540,000 | 911,250 | 0.3588 | 4.189 | 4.189 | 4.248 | 4.189 | 4.248 | 215,278 | 4.2329 | 0.00% |
| 2003-12-18 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 5,240,000 | 1,840,550 | 0.3513 | 4.189 | 4.130 | 4.189 | 4.071 | 4.189 | 444,116 | 4.1443 | 1.43% |
| 2003-12-17 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 11,662,000 | 4,083,410 | 0.3501 | 4.130 | 4.071 | 4.130 | 4.071 | 4.248 | 988,413 | 4.1313 | -2.78% |
| 2003-12-16 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 4,798,000 | 1,736,570 | 0.3619 | 4.248 | 4.189 | 4.248 | 4.248 | 4.307 | 406,654 | 4.2704 | -2.70% |
| 2003-12-15 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,726,000 | 1,010,900 | 0.3708 | 4.366 | 4.307 | 4.366 | 4.307 | 4.425 | 231,042 | 4.3754 | 0.00% |
| 2003-12-12 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 2,654,000 | 984,730 | 0.3710 | 4.366 | 4.366 | 4.425 | 4.366 | 4.425 | 224,940 | 4.3777 | 0.00% |
| 2003-12-11 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 5,746,000 | 2,122,140 | 0.3693 | 4.366 | 4.366 | 4.425 | 4.307 | 4.425 | 487,002 | 4.3576 | 0.00% |
| 2003-12-10 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,662,000 | 1,363,310 | 0.3723 | 4.366 | 4.307 | 4.366 | 4.307 | 4.425 | 310,373 | 4.3925 | -1.33% |
| 2003-12-09 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,046,000 | 1,140,050 | 0.3743 | 4.425 | 4.366 | 4.425 | 4.366 | 4.484 | 258,164 | 4.4160 | 1.35% |
| 2003-12-08 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 3,722,000 | 1,396,740 | 0.3753 | 4.366 | 4.366 | 4.484 | 4.366 | 4.484 | 315,458 | 4.4277 | -2.63% |
| 2003-12-05 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 5,106,000 | 1,910,960 | 0.3743 | 4.484 | 4.484 | 4.543 | 4.366 | 4.484 | 432,759 | 4.4158 | 2.70% |
| 2003-12-04 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 2,886,000 | 1,082,720 | 0.3752 | 4.366 | 4.366 | 4.425 | 4.366 | 4.484 | 244,603 | 4.4264 | -1.33% |
| 2003-12-03 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 10,384,000 | 3,877,590 | 0.3734 | 4.425 | 4.425 | 4.484 | 4.307 | 4.484 | 880,096 | 4.4059 | -1.32% |
| 2003-12-02 | 0 | 0.380 | 0.370 | 0.375 | 0.375 | 0.415 | 36,022,000 | 14,054,400 | 0.3902 | 4.484 | 4.366 | 4.425 | 4.425 | 4.896 | 3,053,045 | 4.6034 | -8.43% |
| 2003-12-01 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 13,510,000 | 5,609,650 | 0.4152 | 4.896 | 4.896 | 4.955 | 4.896 | 5.014 | 1,145,040 | 4.8991 | -2.35% |
| 2003-11-28 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 17,606,000 | 7,350,120 | 0.4175 | 5.014 | 4.955 | 5.014 | 4.896 | 5.014 | 1,492,197 | 4.9257 | 1.19% |
| 2003-11-27 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 5,908,000 | 2,471,510 | 0.4183 | 4.955 | 4.896 | 4.955 | 4.896 | 5.014 | 500,733 | 4.9358 | -1.18% |
| 2003-11-26 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 5,324,000 | 2,257,000 | 0.4239 | 5.014 | 4.955 | 5.014 | 4.955 | 5.073 | 451,236 | 5.0018 | 0.00% |
| 2003-11-25 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 3,660,000 | 1,550,000 | 0.4235 | 5.014 | 4.955 | 5.014 | 4.955 | 5.073 | 310,203 | 4.9967 | 0.00% |
| 2003-11-24 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 2,000,000 | 844,550 | 0.4223 | 5.014 | 4.955 | 5.014 | 4.955 | 5.014 | 169,510 | 4.9823 | -1.16% |
| 2003-11-21 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 7,268,000 | 3,076,960 | 0.4234 | 5.073 | 5.014 | 5.073 | 4.955 | 5.073 | 615,999 | 4.9951 | -1.15% |
| 2003-11-20 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 21,668,000 | 9,332,060 | 0.4307 | 5.132 | 5.073 | 5.132 | 4.955 | 5.250 | 1,836,471 | 5.0815 | 0.00% |
| 2003-11-19 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 12,390,000 | 5,316,960 | 0.4291 | 5.132 | 5.014 | 5.132 | 5.014 | 5.132 | 1,050,114 | 5.0632 | 0.00% |
| 2003-11-18 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 6,042,000 | 2,606,500 | 0.4314 | 5.132 | 5.073 | 5.132 | 5.014 | 5.132 | 512,090 | 5.0899 | 1.16% |
| 2003-11-17 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 5,300,000 | 2,273,040 | 0.4289 | 5.073 | 5.014 | 5.073 | 5.014 | 5.073 | 449,201 | 5.0602 | -1.15% |
| 2003-11-14 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 5,634,000 | 2,424,370 | 0.4303 | 5.132 | 5.073 | 5.132 | 5.073 | 5.132 | 477,510 | 5.0771 | 0.00% |
| 2003-11-13 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 6,858,000 | 2,976,440 | 0.4340 | 5.132 | 5.073 | 5.132 | 5.014 | 5.250 | 581,250 | 5.1208 | -0.68% |
| 2003-11-12 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.490 | 9,680,000 | 4,262,410 | 0.4403 | 5.168 | 5.050 | 5.168 | 5.050 | 5.755 | 824,175 | 5.1717 | 2.33% |
| 2003-11-11 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 7,230,000 | 3,078,200 | 0.4258 | 5.050 | 4.992 | 5.050 | 4.992 | 5.050 | 615,577 | 5.0005 | 0.00% |
| 2003-11-10 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 10,582,000 | 4,537,060 | 0.4288 | 5.050 | 4.992 | 5.050 | 4.992 | 5.109 | 900,973 | 5.0357 | 1.18% |
| 2003-11-07 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.440 | 14,840,000 | 6,378,570 | 0.4298 | 4.992 | 4.933 | 4.992 | 4.933 | 5.168 | 1,263,507 | 5.0483 | -1.16% |
| 2003-11-06 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.455 | 30,030,000 | 13,278,100 | 0.4422 | 5.050 | 4.992 | 5.050 | 4.992 | 5.344 | 2,556,815 | 5.1932 | -4.44% |
| 2003-11-05 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 9,176,000 | 4,119,450 | 0.4489 | 5.285 | 5.227 | 5.285 | 5.168 | 5.403 | 781,263 | 5.2728 | -2.17% |
| 2003-11-04 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 15,150,000 | 6,859,510 | 0.4528 | 5.403 | 5.344 | 5.403 | 5.227 | 5.461 | 1,289,901 | 5.3179 | 0.00% |
| 2003-11-03 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.475 | 40,750,000 | 18,526,270 | 0.4546 | 5.403 | 5.344 | 5.403 | 5.168 | 5.579 | 3,469,537 | 5.3397 | 3.37% |
| 2003-10-31 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.450 | 12,476,000 | 5,465,860 | 0.4381 | 5.227 | 5.168 | 5.227 | 5.050 | 5.285 | 1,062,232 | 5.1456 | 0.00% |
| 2003-10-30 | 0 | 0.445 | 0.440 | 0.445 | 0.415 | 0.445 | 27,668,000 | 11,917,380 | 0.4307 | 5.227 | 5.168 | 5.227 | 4.874 | 5.227 | 2,355,709 | 5.0589 | 7.23% |
| 2003-10-29 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 19,420,000 | 7,975,500 | 0.4107 | 4.874 | 4.815 | 4.874 | 4.698 | 4.933 | 1,653,458 | 4.8235 | 5.06% |
| 2003-10-28 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 11,004,000 | 4,300,040 | 0.3908 | 4.639 | 4.581 | 4.639 | 4.522 | 4.639 | 936,903 | 4.5896 | -2.47% |
| 2003-10-27 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 13,280,000 | 5,327,960 | 0.4012 | 4.757 | 4.698 | 4.757 | 4.698 | 4.815 | 1,130,686 | 4.7121 | 0.00% |
| 2003-10-24 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 23,364,000 | 9,290,410 | 0.3976 | 4.757 | 4.698 | 4.757 | 4.581 | 4.757 | 1,989,258 | 4.6703 | 2.53% |
| 2003-10-23 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 11,286,000 | 4,477,040 | 0.3967 | 4.639 | 4.581 | 4.639 | 4.522 | 4.757 | 960,913 | 4.6592 | -3.66% |
| 2003-10-22 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 12,350,000 | 5,050,850 | 0.4090 | 4.815 | 4.757 | 4.815 | 4.757 | 4.874 | 1,051,504 | 4.8035 | -1.20% |
| 2003-10-21 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 37,604,000 | 15,512,440 | 0.4125 | 4.874 | 4.815 | 4.874 | 4.757 | 4.933 | 3,201,680 | 4.8451 | 2.47% |
| 2003-10-20 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.405 | 19,634,000 | 7,838,870 | 0.3992 | 4.757 | 4.757 | 4.815 | 4.639 | 4.757 | 1,671,678 | 4.6892 | 1.25% |
| 2003-10-17 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 9,370,000 | 3,702,000 | 0.3951 | 4.698 | 4.639 | 4.698 | 4.581 | 4.698 | 797,781 | 4.6404 | 1.27% |
| 2003-10-16 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 15,436,000 | 6,102,860 | 0.3954 | 4.639 | 4.639 | 4.698 | 4.581 | 4.698 | 1,314,252 | 4.6436 | 0.00% |
| 2003-10-15 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 11,770,000 | 4,623,600 | 0.3928 | 4.639 | 4.639 | 4.698 | 4.522 | 4.698 | 1,002,121 | 4.6138 | -1.25% |
| 2003-10-14 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 25,302,000 | 10,118,250 | 0.3999 | 4.698 | 4.698 | 4.757 | 4.639 | 4.757 | 2,154,263 | 4.6968 | 0.00% |
| 2003-10-13 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.405 | 33,884,000 | 13,239,610 | 0.3907 | 4.698 | 4.639 | 4.698 | 4.404 | 4.757 | 2,884,952 | 4.5892 | 6.67% |
| 2003-10-10 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 8,576,000 | 3,170,370 | 0.3697 | 4.404 | 4.346 | 4.404 | 4.287 | 4.404 | 730,178 | 4.3419 | 1.35% |
| 2003-10-09 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 14,564,000 | 5,367,930 | 0.3686 | 4.346 | 4.287 | 4.346 | 4.287 | 4.404 | 1,240,008 | 4.3289 | 0.00% |
| 2003-10-08 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 12,992,000 | 4,836,140 | 0.3722 | 4.346 | 4.287 | 4.346 | 4.287 | 4.463 | 1,106,165 | 4.3720 | -1.33% |
| 2003-10-07 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 14,494,000 | 5,377,870 | 0.3710 | 4.404 | 4.346 | 4.404 | 4.287 | 4.404 | 1,234,048 | 4.3579 | 1.35% |
| 2003-10-06 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,710,000 | 1,000,950 | 0.3694 | 4.346 | 4.287 | 4.346 | 4.287 | 4.404 | 230,735 | 4.3381 | 0.00% |
| 2003-10-03 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 7,262,000 | 2,693,110 | 0.3708 | 4.346 | 4.287 | 4.346 | 4.287 | 4.463 | 618,301 | 4.3557 | -1.33% |
| 2003-10-02 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 9,840,000 | 3,651,130 | 0.3710 | 4.404 | 4.346 | 4.404 | 4.287 | 4.463 | 837,797 | 4.3580 | 0.00% |
| 2003-09-30 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 8,748,000 | 3,240,860 | 0.3705 | 4.404 | 4.346 | 4.404 | 4.346 | 4.404 | 744,822 | 4.3512 | 0.00% |
| 2003-09-29 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 6,238,000 | 2,311,010 | 0.3705 | 4.404 | 4.346 | 4.404 | 4.346 | 4.404 | 531,116 | 4.3512 | 0.00% |
| 2003-09-26 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 17,130,000 | 6,403,700 | 0.3738 | 4.404 | 4.346 | 4.404 | 4.346 | 4.463 | 1,458,483 | 4.3907 | 0.00% |
| 2003-09-25 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 22,084,000 | 8,341,080 | 0.3777 | 4.404 | 4.404 | 4.463 | 4.346 | 4.522 | 1,880,276 | 4.4361 | 0.00% |
| 2003-09-24 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 10,320,000 | 3,870,920 | 0.3751 | 4.404 | 4.404 | 4.463 | 4.346 | 4.463 | 878,666 | 4.4055 | 0.00% |
| 2003-09-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 3,882,000 | 1,436,590 | 0.3701 | 4.404 | 4.346 | 4.404 | 4.346 | 4.404 | 330,521 | 4.3464 | 1.35% |
| 2003-09-22 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 13,162,000 | 4,931,800 | 0.3747 | 4.346 | 4.346 | 4.404 | 4.346 | 4.522 | 1,120,639 | 4.4009 | -3.90% |
| 2003-09-19 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 9,970,000 | 3,862,500 | 0.3874 | 4.522 | 4.463 | 4.522 | 4.463 | 4.639 | 848,866 | 4.5502 | -1.28% |
| 2003-09-18 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 9,876,000 | 3,768,080 | 0.3815 | 4.581 | 4.522 | 4.581 | 4.404 | 4.581 | 840,862 | 4.4812 | 2.63% |
| 2003-09-17 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 9,402,000 | 3,598,570 | 0.3827 | 4.463 | 4.404 | 4.463 | 4.463 | 4.581 | 800,505 | 4.4954 | 0.00% |
| 2003-09-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 5,454,000 | 2,051,620 | 0.3762 | 4.463 | 4.404 | 4.463 | 4.404 | 4.463 | 464,365 | 4.4181 | 0.00% |
| 2003-09-15 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 11,314,000 | 4,308,450 | 0.3808 | 4.463 | 4.463 | 4.522 | 4.404 | 4.522 | 963,297 | 4.4726 | 0.00% |
| 2003-09-11 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 12,474,000 | 4,681,450 | 0.3753 | 4.463 | 4.404 | 4.463 | 4.346 | 4.463 | 1,062,061 | 4.4079 | 4.11% |
| 2003-09-10 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 14,424,000 | 5,284,740 | 0.3664 | 4.287 | 4.287 | 4.346 | 4.228 | 4.404 | 1,228,088 | 4.3032 | -2.67% |
| 2003-09-09 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.390 | 15,216,000 | 5,722,720 | 0.3761 | 4.404 | 4.346 | 4.404 | 4.287 | 4.581 | 1,295,521 | 4.4173 | -2.60% |
| 2003-09-08 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 3,536,000 | 1,366,670 | 0.3865 | 4.522 | 4.463 | 4.522 | 4.463 | 4.581 | 301,062 | 4.5395 | -1.28% |
| 2003-09-05 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 7,890,000 | 3,090,230 | 0.3917 | 4.581 | 4.522 | 4.581 | 4.522 | 4.698 | 671,770 | 4.6001 | -1.27% |
| 2003-09-04 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 11,732,000 | 4,654,400 | 0.3967 | 4.639 | 4.581 | 4.639 | 4.581 | 4.757 | 998,886 | 4.6596 | -1.25% |
| 2003-09-03 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 10,764,000 | 4,263,760 | 0.3961 | 4.698 | 4.639 | 4.698 | 4.581 | 4.698 | 916,469 | 4.6524 | 2.56% |
| 2003-09-02 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 4,970,000 | 1,939,400 | 0.3902 | 4.581 | 4.522 | 4.581 | 4.581 | 4.639 | 423,156 | 4.5832 | -1.27% |
| 2003-09-01 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 16,370,000 | 6,489,800 | 0.3964 | 4.639 | 4.581 | 4.639 | 4.581 | 4.757 | 1,393,775 | 4.6563 | -2.47% |
| 2003-08-29 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 25,326,000 | 10,231,770 | 0.4040 | 4.757 | 4.698 | 4.757 | 4.639 | 4.815 | 2,156,307 | 4.7450 | 0.00% |
| 2003-08-28 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 50,896,000 | 20,367,710 | 0.4002 | 4.757 | 4.698 | 4.757 | 4.581 | 4.815 | 4,333,388 | 4.7002 | 3.85% |
| 2003-08-27 | 0 | 0.390 | 0.385 | 0.395 | 0.375 | 0.390 | 21,512,000 | 8,301,610 | 0.3859 | 4.581 | 4.522 | 4.639 | 4.404 | 4.581 | 1,831,575 | 4.5325 | 2.63% |
| 2003-08-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 12,722,000 | 4,857,030 | 0.3818 | 4.463 | 4.404 | 4.463 | 4.404 | 4.639 | 1,083,177 | 4.4841 | -2.56% |
| 2003-08-25 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 15,334,000 | 6,002,370 | 0.3914 | 4.581 | 4.522 | 4.581 | 4.522 | 4.639 | 1,305,568 | 4.5975 | -1.27% |
| 2003-08-22 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 28,000,000 | 10,934,150 | 0.3905 | 4.639 | 4.581 | 4.639 | 4.522 | 4.639 | 2,383,976 | 4.5865 | 2.60% |
| 2003-08-21 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 16,188,000 | 6,192,880 | 0.3826 | 4.522 | 4.463 | 4.522 | 4.404 | 4.522 | 1,378,279 | 4.4932 | 1.32% |
| 2003-08-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 4,950,000 | 1,865,000 | 0.3768 | 4.463 | 4.404 | 4.463 | 4.404 | 4.463 | 421,453 | 4.4252 | 0.00% |
| 2003-08-19 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 9,444,000 | 3,556,070 | 0.3765 | 4.463 | 4.404 | 4.463 | 4.346 | 4.463 | 804,081 | 4.4225 | 0.00% |
| 2003-08-18 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 6,680,000 | 2,542,700 | 0.3806 | 4.463 | 4.404 | 4.463 | 4.404 | 4.522 | 568,749 | 4.4707 | 0.00% |
| 2003-08-15 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 35,080,000 | 13,286,730 | 0.3788 | 4.463 | 4.404 | 4.463 | 4.287 | 4.581 | 2,986,782 | 4.4485 | 4.11% |
| 2003-08-14 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 7,704,000 | 2,812,060 | 0.3650 | 4.287 | 4.287 | 4.346 | 4.287 | 4.346 | 655,934 | 4.2871 | 0.00% |
| 2003-08-13 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 6,780,000 | 2,493,900 | 0.3678 | 4.287 | 4.287 | 4.346 | 4.287 | 4.346 | 577,263 | 4.3202 | -1.35% |
| 2003-08-12 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 4,860,000 | 1,786,850 | 0.3677 | 4.346 | 4.287 | 4.346 | 4.287 | 4.346 | 413,790 | 4.3183 | 0.00% |
| 2003-08-11 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 7,356,000 | 2,692,640 | 0.3660 | 4.346 | 4.287 | 4.346 | 4.228 | 4.346 | 626,305 | 4.2992 | 1.37% |
| 2003-08-08 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 7,780,000 | 2,845,800 | 0.3658 | 4.287 | 4.287 | 4.346 | 4.287 | 4.346 | 662,405 | 4.2962 | 0.00% |
| 2003-08-07 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 7,778,000 | 2,840,520 | 0.3652 | 4.287 | 4.287 | 4.346 | 4.228 | 4.346 | 662,235 | 4.2893 | 0.00% |
| 2003-08-06 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 13,960,000 | 5,116,810 | 0.3665 | 4.287 | 4.228 | 4.287 | 4.228 | 4.346 | 1,188,582 | 4.3050 | -1.35% |
| 2003-08-05 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 7,118,000 | 2,630,370 | 0.3695 | 4.346 | 4.287 | 4.346 | 4.287 | 4.346 | 606,041 | 4.3403 | 1.37% |
| 2003-08-04 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 8,210,000 | 3,031,150 | 0.3692 | 4.287 | 4.287 | 4.346 | 4.287 | 4.346 | 699,016 | 4.3363 | -1.35% |
| 2003-08-01 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 14,460,000 | 5,300,230 | 0.3665 | 4.346 | 4.287 | 4.346 | 4.228 | 4.346 | 1,231,153 | 4.3051 | 1.37% |
| 2003-07-31 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 15,422,000 | 5,618,650 | 0.3643 | 4.287 | 4.287 | 4.346 | 4.228 | 4.346 | 1,313,060 | 4.2791 | 1.39% |
| 2003-07-30 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 17,070,000 | 6,247,760 | 0.3660 | 4.228 | 4.228 | 4.287 | 4.228 | 4.404 | 1,453,374 | 4.2988 | -4.00% |
| 2003-07-29 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 19,440,000 | 7,188,870 | 0.3698 | 4.404 | 4.346 | 4.404 | 4.287 | 4.404 | 1,655,161 | 4.3433 | 1.35% |
| 2003-07-28 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 10,986,000 | 4,029,640 | 0.3668 | 4.346 | 4.287 | 4.346 | 4.228 | 4.346 | 935,370 | 4.3081 | 1.37% |
| 2003-07-25 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 14,166,000 | 5,177,660 | 0.3655 | 4.287 | 4.228 | 4.287 | 4.228 | 4.346 | 1,206,122 | 4.2928 | 1.39% |
| 2003-07-24 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 9,256,000 | 3,331,410 | 0.3599 | 4.228 | 4.228 | 4.287 | 4.170 | 4.287 | 788,074 | 4.2273 | 0.00% |
| 2003-07-23 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 19,960,000 | 7,304,600 | 0.3660 | 4.228 | 4.228 | 4.287 | 4.228 | 4.404 | 1,699,434 | 4.2983 | -4.00% |
| 2003-07-22 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 61,408,000 | 23,162,240 | 0.3772 | 4.404 | 4.346 | 4.404 | 4.287 | 4.522 | 5,228,400 | 4.4301 | 0.00% |
| 2003-07-21 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 41,114,000 | 15,093,990 | 0.3671 | 4.404 | 4.346 | 4.404 | 4.228 | 4.404 | 3,500,529 | 4.3119 | 2.74% |
| 2003-07-18 | 0 | 0.365 | 0.365 | 0.370 | 0.345 | 0.365 | 33,732,000 | 12,133,830 | 0.3597 | 4.287 | 4.287 | 4.346 | 4.052 | 4.287 | 2,872,010 | 4.2249 | 4.29% |
| 2003-07-17 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.370 | 47,486,000 | 16,863,200 | 0.3551 | 4.111 | 4.111 | 4.170 | 4.052 | 4.346 | 4,043,053 | 4.1709 | -5.41% |
| 2003-07-16 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 83,396,000 | 30,569,460 | 0.3666 | 4.346 | 4.287 | 4.346 | 4.228 | 4.404 | 7,100,503 | 4.3053 | 2.78% |
| 2003-07-15 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.365 | 95,386,000 | 33,805,270 | 0.3544 | 4.228 | 4.170 | 4.228 | 3.935 | 4.287 | 8,121,356 | 4.1625 | 7.46% |
| 2003-07-14 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 8,646,000 | 2,862,840 | 0.3311 | 3.935 | 3.876 | 3.935 | 3.758 | 3.993 | 736,138 | 3.8890 | 4.69% |
| 2003-07-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 15,078,000 | 4,924,120 | 0.3266 | 3.758 | 3.758 | 3.817 | 3.758 | 3.876 | 1,283,771 | 3.8357 | 0.00% |
| 2003-07-10 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 30,022,000 | 9,426,830 | 0.3140 | 3.758 | 3.700 | 3.758 | 3.641 | 3.817 | 2,556,133 | 3.6879 | 4.92% |
| 2003-07-09 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 17,264,000 | 5,210,430 | 0.3018 | 3.582 | 3.582 | 3.641 | 3.465 | 3.582 | 1,469,892 | 3.5448 | 1.67% |
| 2003-07-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 6,780,000 | 2,004,600 | 0.2957 | 3.524 | 3.465 | 3.524 | 3.465 | 3.524 | 577,263 | 3.4726 | 0.00% |
| 2003-07-07 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,134,000 | 928,410 | 0.2962 | 3.524 | 3.465 | 3.524 | 3.406 | 3.524 | 266,835 | 3.4793 | 1.69% |
| 2003-07-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,068,000 | 905,760 | 0.2952 | 3.465 | 3.406 | 3.465 | 3.406 | 3.524 | 261,216 | 3.4675 | -1.67% |
| 2003-07-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 7,906,000 | 2,340,220 | 0.2960 | 3.524 | 3.465 | 3.524 | 3.465 | 3.524 | 673,133 | 3.4766 | 0.00% |
| 2003-07-02 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 6,864,000 | 2,036,900 | 0.2968 | 3.524 | 3.465 | 3.524 | 3.465 | 3.524 | 584,415 | 3.4854 | 1.69% |
| 2003-06-30 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 9,734,000 | 2,872,610 | 0.2951 | 3.465 | 3.406 | 3.465 | 3.406 | 3.524 | 828,772 | 3.4661 | -1.67% |
| 2003-06-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 10,780,000 | 3,194,150 | 0.2963 | 3.524 | 3.465 | 3.524 | 3.465 | 3.524 | 917,831 | 3.4801 | 0.00% |
| 2003-06-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 23,442,000 | 6,989,100 | 0.2981 | 3.524 | 3.465 | 3.524 | 3.406 | 3.582 | 1,995,899 | 3.5017 | -1.64% |
| 2003-06-25 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 46,288,000 | 13,718,060 | 0.2964 | 3.582 | 3.524 | 3.582 | 3.347 | 3.641 | 3,941,053 | 3.4808 | 7.02% |
| 2003-06-24 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 17,164,000 | 4,792,010 | 0.2792 | 3.347 | 3.289 | 3.347 | 3.230 | 3.347 | 1,461,377 | 3.2791 | 1.79% |
| 2003-06-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,880,000 | 524,700 | 0.2791 | 3.289 | 3.230 | 3.289 | 3.230 | 3.289 | 160,067 | 3.2780 | 1.82% |
| 2003-06-20 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 4,454,000 | 1,245,020 | 0.2795 | 3.230 | 3.230 | 3.289 | 3.230 | 3.289 | 379,223 | 3.2831 | -1.79% |
| 2003-06-19 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,016,000 | 851,030 | 0.2822 | 3.289 | 3.289 | 3.347 | 3.289 | 3.347 | 256,788 | 3.3141 | 0.00% |
| 2003-06-18 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 7,856,000 | 2,220,680 | 0.2827 | 3.289 | 3.289 | 3.347 | 3.230 | 3.347 | 668,876 | 3.3200 | -1.75% |
| 2003-06-17 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 4,906,000 | 1,374,880 | 0.2802 | 3.347 | 3.289 | 3.347 | 3.289 | 3.347 | 417,707 | 3.2915 | 1.79% |
| 2003-06-16 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 5,648,000 | 1,573,440 | 0.2786 | 3.289 | 3.230 | 3.289 | 3.230 | 3.347 | 480,882 | 3.2720 | 0.00% |
| 2003-06-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 9,450,000 | 2,620,820 | 0.2773 | 3.289 | 3.230 | 3.289 | 3.230 | 3.289 | 804,592 | 3.2573 | 1.82% |
| 2003-06-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,880,000 | 1,615,290 | 0.2747 | 3.230 | 3.171 | 3.230 | 3.171 | 3.289 | 500,635 | 3.2265 | -1.79% |
| 2003-06-11 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 21,604,000 | 5,944,080 | 0.2751 | 3.289 | 3.230 | 3.289 | 3.171 | 3.406 | 1,839,408 | 3.2315 | -1.75% |
| 2003-06-10 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.285 | 12,720,000 | 3,516,030 | 0.2764 | 3.347 | 3.289 | 3.347 | 3.112 | 3.347 | 1,083,006 | 3.2465 | 3.64% |
| 2003-06-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,750,000 | 474,100 | 0.2709 | 3.230 | 3.171 | 3.230 | 3.171 | 3.230 | 148,999 | 3.1819 | 1.85% |
| 2003-06-06 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,366,000 | 371,970 | 0.2723 | 3.171 | 3.171 | 3.230 | 3.171 | 3.230 | 116,304 | 3.1983 | -1.82% |
| 2003-06-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 4,922,000 | 1,368,100 | 0.2780 | 3.230 | 3.171 | 3.230 | 3.171 | 3.289 | 419,069 | 3.2646 | 0.00% |
| 2003-06-03 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 3,888,000 | 1,065,800 | 0.2741 | 3.230 | 3.230 | 3.289 | 3.112 | 3.289 | 331,032 | 3.2196 | -1.79% |
| 2003-06-02 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,594,000 | 1,268,300 | 0.2761 | 3.289 | 3.230 | 3.289 | 3.230 | 3.289 | 391,142 | 3.2426 | 1.82% |
| 2003-05-30 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,002,000 | 551,850 | 0.2756 | 3.230 | 3.230 | 3.289 | 3.230 | 3.289 | 170,454 | 3.2375 | -1.79% |
| 2003-05-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,902,000 | 523,300 | 0.2751 | 3.289 | 3.230 | 3.289 | 3.230 | 3.289 | 161,940 | 3.2314 | 0.00% |
| 2003-05-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,976,000 | 832,880 | 0.2799 | 3.289 | 3.230 | 3.289 | 3.230 | 3.347 | 253,383 | 3.2870 | -1.75% |
| 2003-05-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 12,918,000 | 3,664,300 | 0.2837 | 3.347 | 3.289 | 3.347 | 3.289 | 3.406 | 1,099,864 | 3.3316 | 1.79% |
| 2003-05-26 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 4,832,000 | 1,351,360 | 0.2797 | 3.289 | 3.289 | 3.347 | 3.230 | 3.347 | 411,406 | 3.2847 | 1.82% |
| 2003-05-23 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 3,664,000 | 1,016,790 | 0.2775 | 3.230 | 3.171 | 3.230 | 3.230 | 3.347 | 311,960 | 3.2594 | -3.51% |
| 2003-05-22 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 7,452,000 | 2,064,770 | 0.2771 | 3.347 | 3.289 | 3.347 | 3.171 | 3.347 | 634,478 | 3.2543 | 3.64% |
| 2003-05-21 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 3,106,000 | 854,150 | 0.2750 | 3.230 | 3.171 | 3.230 | 3.230 | 3.230 | 264,451 | 3.2299 | 0.00% |
| 2003-05-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 6,362,000 | 1,747,600 | 0.2747 | 3.230 | 3.171 | 3.230 | 3.171 | 3.289 | 541,673 | 3.2263 | 0.00% |
| 2003-05-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,084,000 | 1,390,290 | 0.2735 | 3.230 | 3.171 | 3.230 | 3.171 | 3.289 | 432,862 | 3.2119 | 1.85% |
| 2003-05-16 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 2,870,000 | 782,680 | 0.2727 | 3.171 | 3.112 | 3.230 | 3.112 | 3.289 | 244,358 | 3.2030 | 0.00% |
| 2003-05-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 1,880,000 | 515,700 | 0.2743 | 3.171 | 3.171 | 3.230 | 3.171 | 3.289 | 160,067 | 3.2218 | -1.82% |
| 2003-05-14 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 3,576,000 | 976,170 | 0.2730 | 3.230 | 3.171 | 3.230 | 3.112 | 3.289 | 304,468 | 3.2062 | 0.00% |
| 2003-05-13 | 0 | 0.275 | 0.265 | 0.270 | 0.260 | 0.285 | 11,712,000 | 3,174,040 | 0.2710 | 3.230 | 3.112 | 3.171 | 3.054 | 3.347 | 997,183 | 3.1830 | -3.51% |
| 2003-05-12 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 17,664,000 | 5,042,390 | 0.2855 | 3.347 | 3.289 | 3.347 | 3.230 | 3.524 | 1,503,948 | 3.3528 | 0.00% |
| 2003-05-09 | 0 | 0.285 | 0.280 | 0.285 | 0.245 | 0.285 | 20,710,000 | 5,660,140 | 0.2733 | 3.347 | 3.289 | 3.347 | 2.878 | 3.347 | 1,763,291 | 3.2100 | 14.00% |
| 2003-05-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,410,000 | 358,000 | 0.2539 | 2.936 | 2.936 | 2.995 | 2.936 | 3.054 | 120,050 | 2.9821 | -1.96% |
| 2003-05-06 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 1,640,000 | 413,850 | 0.2523 | 2.995 | 2.936 | 2.995 | 2.878 | 2.995 | 139,633 | 2.9638 | 0.00% |
| 2003-05-05 | 0 | 0.255 | 0.248 | 0.255 | 0.241 | 0.260 | 3,616,000 | 909,838 | 0.2516 | 2.995 | 2.913 | 2.995 | 2.831 | 3.054 | 307,874 | 2.9552 | 3.66% |
| 2003-05-02 | 0 | 0.246 | 0.241 | 0.246 | 0.230 | 0.247 | 1,430,000 | 347,090 | 0.2427 | 2.889 | 2.831 | 2.889 | 2.701 | 2.901 | 121,753 | 2.8508 | 4.68% |
| 2003-04-30 | 0 | 0.235 | 0.234 | 0.237 | 0.235 | 0.240 | 740,000 | 176,270 | 0.2382 | 2.760 | 2.748 | 2.784 | 2.760 | 2.819 | 63,005 | 2.7977 | -1.67% |
| 2003-04-29 | 0 | 0.239 | 0.238 | 0.240 | 0.228 | 0.239 | 1,320,000 | 311,390 | 0.2359 | 2.807 | 2.795 | 2.819 | 2.678 | 2.807 | 112,387 | 2.7707 | 3.91% |
| 2003-04-28 | 0 | 0.230 | 0.230 | 0.233 | 0.220 | 0.233 | 1,818,000 | 408,816 | 0.2249 | 2.701 | 2.701 | 2.737 | 2.584 | 2.737 | 154,788 | 2.6411 | 0.00% |
| 2003-04-25 | 0 | 0.230 | 0.229 | 0.230 | 0.205 | 0.234 | 3,300,000 | 730,214 | 0.2213 | 2.701 | 2.690 | 2.701 | 2.408 | 2.748 | 280,969 | 2.5989 | -2.13% |
| 2003-04-24 | 0 | 0.235 | 0.229 | 0.235 | 0.230 | 0.244 | 3,594,000 | 852,628 | 0.2372 | 2.760 | 2.690 | 2.760 | 2.701 | 2.866 | 306,000 | 2.7864 | -3.69% |
| 2003-04-23 | 0 | 0.244 | 0.244 | 0.245 | 0.244 | 0.248 | 1,440,000 | 353,720 | 0.2456 | 2.866 | 2.866 | 2.878 | 2.866 | 2.913 | 122,604 | 2.8850 | -1.61% |
| 2003-04-22 | 0 | 0.248 | 0.247 | 0.248 | 0.246 | 0.250 | 570,000 | 140,880 | 0.2472 | 2.913 | 2.901 | 2.913 | 2.889 | 2.936 | 48,531 | 2.9029 | 0.00% |
| 2003-04-17 | 0 | 0.248 | 0.247 | 0.249 | 0.247 | 0.250 | 452,000 | 112,224 | 0.2483 | 2.913 | 2.901 | 2.925 | 2.901 | 2.936 | 38,484 | 2.9161 | -0.40% |
| 2003-04-16 | 0 | 0.249 | 0.247 | 0.249 | 0.248 | 0.250 | 520,000 | 129,530 | 0.2491 | 2.925 | 2.901 | 2.925 | 2.913 | 2.936 | 44,274 | 2.9257 | 0.00% |
| 2003-04-15 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 966,000 | 240,162 | 0.2486 | 2.925 | 2.925 | 2.936 | 2.901 | 2.936 | 82,247 | 2.9200 | 0.40% |
| 2003-04-14 | 0 | 0.248 | 0.247 | 0.248 | 0.248 | 0.255 | 1,508,000 | 376,734 | 0.2498 | 2.913 | 2.901 | 2.913 | 2.913 | 2.995 | 128,394 | 2.9342 | -2.75% |
| 2003-04-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,220,000 | 309,650 | 0.2538 | 2.995 | 2.936 | 2.995 | 2.936 | 3.054 | 103,873 | 2.9810 | 2.00% |
| 2003-04-10 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.250 | 1,270,000 | 317,330 | 0.2499 | 2.936 | 2.925 | 2.995 | 2.925 | 2.936 | 108,130 | 2.9347 | 0.00% |
| 2003-04-09 | 0 | 0.250 | 0.247 | 0.255 | 0.247 | 0.255 | 920,000 | 229,200 | 0.2491 | 2.936 | 2.901 | 2.995 | 2.901 | 2.995 | 78,331 | 2.9261 | -1.96% |
| 2003-04-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,520,000 | 386,400 | 0.2542 | 2.995 | 2.936 | 2.995 | 2.936 | 3.054 | 129,416 | 2.9857 | -1.92% |
| 2003-04-07 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 670,000 | 169,220 | 0.2526 | 3.054 | 2.936 | 3.054 | 2.936 | 3.054 | 57,045 | 2.9664 | 1.96% |
| 2003-04-04 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 1,038,000 | 259,710 | 0.2502 | 2.995 | 2.936 | 2.995 | 2.925 | 2.995 | 88,377 | 2.9386 | 2.00% |
| 2003-04-03 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 1,018,000 | 257,952 | 0.2534 | 2.936 | 2.936 | 2.995 | 2.925 | 2.995 | 86,675 | 2.9761 | 0.00% |
| 2003-04-02 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.250 | 880,000 | 219,600 | 0.2495 | 2.936 | 2.925 | 2.936 | 2.913 | 2.936 | 74,925 | 2.9309 | 0.00% |
| 2003-04-01 | 0 | 0.250 | 0.248 | 0.250 | 0.246 | 0.255 | 2,288,000 | 568,940 | 0.2487 | 2.936 | 2.913 | 2.936 | 2.889 | 2.995 | 194,805 | 2.9206 | 0.40% |
| 2003-03-31 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.260 | 4,098,000 | 1,027,826 | 0.2508 | 2.925 | 2.925 | 2.936 | 2.913 | 3.054 | 348,912 | 2.9458 | -4.23% |
| 2003-03-28 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 2,010,000 | 515,250 | 0.2563 | 3.054 | 2.995 | 3.054 | 2.936 | 3.112 | 171,135 | 3.0108 | 0.00% |
| 2003-03-27 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,468,000 | 382,890 | 0.2608 | 3.054 | 2.995 | 3.054 | 2.995 | 3.112 | 124,988 | 3.0634 | -1.89% |
| 2003-03-26 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,820,000 | 476,900 | 0.2620 | 3.112 | 3.054 | 3.112 | 2.995 | 3.112 | 154,958 | 3.0776 | 0.00% |
| 2003-03-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,288,000 | 340,580 | 0.2644 | 3.112 | 3.054 | 3.112 | 3.054 | 3.171 | 109,663 | 3.1057 | -1.85% |
| 2003-03-24 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 1,160,000 | 310,150 | 0.2674 | 3.171 | 3.112 | 3.171 | 3.054 | 3.230 | 98,765 | 3.1403 | 1.89% |
| 2003-03-21 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,320,000 | 351,180 | 0.2660 | 3.112 | 3.054 | 3.112 | 3.054 | 3.171 | 112,387 | 3.1247 | -1.85% |
| 2003-03-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,442,000 | 385,640 | 0.2674 | 3.171 | 3.112 | 3.171 | 3.112 | 3.171 | 122,775 | 3.1410 | 0.00% |
| 2003-03-19 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,000,000 | 266,300 | 0.2663 | 3.171 | 3.112 | 3.171 | 3.054 | 3.171 | 85,142 | 3.1277 | 0.00% |
| 2003-03-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,470,000 | 394,400 | 0.2683 | 3.171 | 3.112 | 3.171 | 3.112 | 3.171 | 125,159 | 3.1512 | 1.89% |
| 2003-03-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,438,000 | 379,560 | 0.2639 | 3.112 | 3.054 | 3.112 | 3.054 | 3.171 | 122,434 | 3.1001 | 0.00% |
| 2003-03-14 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,982,000 | 791,680 | 0.2655 | 3.112 | 3.112 | 3.171 | 3.054 | 3.171 | 253,893 | 3.1182 | 1.92% |
| 2003-03-13 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 1,510,000 | 391,600 | 0.2593 | 3.054 | 2.995 | 3.112 | 2.995 | 3.112 | 128,564 | 3.0459 | 0.00% |
| 2003-03-12 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,100,000 | 543,700 | 0.2589 | 3.054 | 3.054 | 3.112 | 2.995 | 3.112 | 178,798 | 3.0409 | 0.00% |
| 2003-03-11 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 2,264,000 | 595,860 | 0.2632 | 3.054 | 2.995 | 3.112 | 2.995 | 3.171 | 192,762 | 3.0912 | -1.89% |
| 2003-03-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,020,000 | 532,950 | 0.2638 | 3.112 | 3.054 | 3.112 | 3.054 | 3.171 | 171,987 | 3.0988 | -1.85% |
| 2003-03-07 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 1,794,000 | 492,230 | 0.2744 | 3.171 | 3.112 | 3.171 | 3.171 | 3.289 | 152,745 | 3.2226 | 0.00% |
| 2003-03-06 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 4,260,000 | 1,160,650 | 0.2725 | 3.171 | 3.112 | 3.230 | 3.112 | 3.289 | 362,705 | 3.2000 | -3.57% |
| 2003-03-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 850,000 | 237,100 | 0.2789 | 3.289 | 3.230 | 3.289 | 3.230 | 3.289 | 72,371 | 3.2762 | 0.00% |
| 2003-03-04 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,474,000 | 413,370 | 0.2804 | 3.289 | 3.289 | 3.347 | 3.230 | 3.347 | 125,499 | 3.2938 | -1.75% |
| 2003-03-03 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 2,500,000 | 711,300 | 0.2845 | 3.347 | 3.289 | 3.347 | 3.289 | 3.406 | 212,855 | 3.3417 | 1.79% |
| 2003-02-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,950,000 | 1,095,250 | 0.2773 | 3.289 | 3.230 | 3.289 | 3.230 | 3.347 | 336,311 | 3.2567 | 0.00% |
| 2003-02-27 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,668,000 | 1,031,780 | 0.2813 | 3.289 | 3.289 | 3.347 | 3.289 | 3.347 | 312,301 | 3.3038 | 0.00% |
| 2003-02-26 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.290 | 2,782,000 | 786,770 | 0.2828 | 3.289 | 3.230 | 3.347 | 3.230 | 3.406 | 236,865 | 3.3216 | 0.00% |
| 2003-02-25 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.290 | 6,698,000 | 1,885,700 | 0.2815 | 3.289 | 3.230 | 3.347 | 3.230 | 3.406 | 570,281 | 3.3066 | -3.45% |
| 2003-02-24 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 6,306,000 | 1,892,120 | 0.3001 | 3.406 | 3.406 | 3.465 | 3.406 | 3.641 | 536,906 | 3.5241 | -6.45% |
| 2003-02-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 2,360,000 | 719,550 | 0.3049 | 3.641 | 3.582 | 3.641 | 3.524 | 3.641 | 200,935 | 3.5810 | 0.00% |
| 2003-02-20 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 4,520,000 | 1,387,260 | 0.3069 | 3.641 | 3.582 | 3.641 | 3.524 | 3.700 | 384,842 | 3.6048 | 1.64% |
| 2003-02-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,192,000 | 975,560 | 0.3056 | 3.582 | 3.524 | 3.582 | 3.524 | 3.641 | 271,773 | 3.5896 | -1.61% |
| 2003-02-18 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 2,680,000 | 821,450 | 0.3065 | 3.641 | 3.582 | 3.641 | 3.524 | 3.641 | 228,181 | 3.6000 | 0.00% |
| 2003-02-17 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 3,088,000 | 949,890 | 0.3076 | 3.641 | 3.524 | 3.641 | 3.524 | 3.700 | 262,919 | 3.6129 | 1.64% |
| 2003-02-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,200,000 | 669,960 | 0.3045 | 3.582 | 3.524 | 3.582 | 3.524 | 3.641 | 187,312 | 3.5767 | 0.00% |
| 2003-02-13 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,406,000 | 1,043,830 | 0.3065 | 3.582 | 3.524 | 3.582 | 3.524 | 3.641 | 289,994 | 3.5995 | -3.17% |
| 2003-02-12 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 4,550,000 | 1,429,350 | 0.3141 | 3.700 | 3.641 | 3.700 | 3.641 | 3.758 | 387,396 | 3.6896 | 0.00% |
| 2003-02-11 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 3,804,000 | 1,180,540 | 0.3103 | 3.700 | 3.641 | 3.700 | 3.641 | 3.700 | 323,880 | 3.6450 | 0.00% |
| 2003-02-10 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,956,000 | 612,560 | 0.3132 | 3.700 | 3.641 | 3.700 | 3.641 | 3.758 | 166,538 | 3.6782 | -1.56% |
| 2003-02-07 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 2,550,000 | 806,400 | 0.3162 | 3.758 | 3.700 | 3.758 | 3.641 | 3.758 | 217,112 | 3.7142 | 0.00% |
| 2003-02-06 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,788,000 | 888,040 | 0.3185 | 3.758 | 3.700 | 3.758 | 3.700 | 3.817 | 237,376 | 3.7411 | 1.59% |
| 2003-02-05 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 5,432,000 | 1,723,440 | 0.3173 | 3.700 | 3.700 | 3.758 | 3.641 | 3.876 | 462,491 | 3.7264 | -3.08% |
| 2003-02-04 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 4,242,000 | 1,340,280 | 0.3160 | 3.817 | 3.758 | 3.817 | 3.641 | 3.817 | 361,172 | 3.7109 | 4.84% |
| 2003-01-30 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,972,000 | 599,070 | 0.3038 | 3.641 | 3.582 | 3.641 | 3.524 | 3.641 | 167,900 | 3.5680 | 3.33% |
| 2003-01-29 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,690,000 | 512,450 | 0.3032 | 3.524 | 3.524 | 3.582 | 3.524 | 3.582 | 143,890 | 3.5614 | -1.64% |
| 2003-01-28 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,534,000 | 769,950 | 0.3038 | 3.582 | 3.524 | 3.582 | 3.524 | 3.582 | 215,750 | 3.5687 | -1.61% |
| 2003-01-27 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 4,812,000 | 1,504,830 | 0.3127 | 3.641 | 3.582 | 3.641 | 3.582 | 3.758 | 409,703 | 3.6730 | -3.12% |
| 2003-01-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 4,780,000 | 1,523,950 | 0.3188 | 3.758 | 3.700 | 3.758 | 3.700 | 3.876 | 406,979 | 3.7445 | -1.54% |
| 2003-01-23 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 4,530,000 | 1,490,450 | 0.3290 | 3.817 | 3.758 | 3.817 | 3.817 | 3.876 | 385,693 | 3.8643 | -1.52% |
| 2003-01-22 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 4,008,000 | 1,297,890 | 0.3238 | 3.876 | 3.817 | 3.876 | 3.758 | 3.876 | 341,249 | 3.8033 | 1.54% |
| 2003-01-21 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 3,262,000 | 1,061,150 | 0.3253 | 3.817 | 3.758 | 3.817 | 3.758 | 3.876 | 277,733 | 3.8208 | 0.00% |
| 2003-01-20 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 2,558,000 | 822,010 | 0.3213 | 3.817 | 3.758 | 3.817 | 3.700 | 3.876 | 217,793 | 3.7743 | -1.52% |
| 2003-01-17 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 14,152,000 | 4,511,740 | 0.3188 | 3.876 | 3.817 | 3.876 | 3.641 | 3.876 | 1,204,930 | 3.7444 | 0.00% |
| 2003-01-16 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 14,012,000 | 4,659,090 | 0.3325 | 3.876 | 3.817 | 3.876 | 3.817 | 3.993 | 1,193,010 | 3.9053 | -2.94% |
| 2003-01-15 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 20,962,000 | 6,975,020 | 0.3327 | 3.993 | 3.935 | 3.993 | 3.817 | 3.993 | 1,784,747 | 3.9081 | 4.62% |
| 2003-01-14 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 22,200,000 | 7,109,700 | 0.3203 | 3.817 | 3.758 | 3.817 | 3.641 | 3.876 | 1,890,153 | 3.7614 | 4.84% |
| 2003-01-13 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,698,000 | 522,480 | 0.3077 | 3.641 | 3.582 | 3.641 | 3.582 | 3.641 | 144,571 | 3.6140 | 1.64% |
| 2003-01-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 3,240,000 | 990,950 | 0.3058 | 3.582 | 3.582 | 3.641 | 3.582 | 3.641 | 275,860 | 3.5922 | -1.61% |
| 2003-01-09 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 2,370,000 | 724,750 | 0.3058 | 3.641 | 3.582 | 3.641 | 3.582 | 3.641 | 201,787 | 3.5917 | 0.00% |
| 2003-01-08 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,174,000 | 1,595,140 | 0.3083 | 3.641 | 3.582 | 3.641 | 3.524 | 3.700 | 440,525 | 3.6210 | 3.33% |
| 2003-01-07 | 0 | 0.300 | 0.305 | 0.310 | 0.300 | 0.310 | 2,456,000 | 754,350 | 0.3071 | 3.524 | 3.582 | 3.641 | 3.524 | 3.641 | 209,109 | 3.6075 | -1.64% |
| 2003-01-06 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 2,260,000 | 692,800 | 0.3065 | 3.582 | 3.524 | 3.582 | 3.524 | 3.700 | 192,421 | 3.6004 | -1.61% |
| 2003-01-03 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 6,672,000 | 2,064,170 | 0.3094 | 3.641 | 3.582 | 3.641 | 3.582 | 3.700 | 568,067 | 3.6337 | 0.00% |
| 2003-01-02 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 6,910,000 | 2,164,070 | 0.3132 | 3.641 | 3.582 | 3.641 | 3.582 | 3.758 | 588,331 | 3.6783 | -3.12% |
| 2002-12-31 | 0 | 0.320 | 0.310 | 0.320 | 0.290 | 0.320 | 21,280,000 | 6,501,390 | 0.3055 | 3.758 | 3.641 | 3.758 | 3.406 | 3.758 | 1,811,822 | 3.5883 | 10.34% |
| 2002-12-30 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 7,562,000 | 2,225,360 | 0.2943 | 3.406 | 3.347 | 3.406 | 3.347 | 3.524 | 643,844 | 3.4564 | -3.33% |
| 2002-12-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,650,000 | 785,500 | 0.2964 | 3.524 | 3.465 | 3.524 | 3.406 | 3.524 | 225,626 | 3.4814 | 0.00% |
| 2002-12-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,730,000 | 1,110,250 | 0.2977 | 3.524 | 3.465 | 3.524 | 3.465 | 3.582 | 317,580 | 3.4960 | 0.00% |
| 2002-12-23 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 8,790,000 | 2,588,950 | 0.2945 | 3.524 | 3.465 | 3.524 | 3.347 | 3.524 | 748,398 | 3.4593 | 7.14% |
| 2002-12-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 3,306,000 | 948,450 | 0.2869 | 3.289 | 3.289 | 3.347 | 3.289 | 3.465 | 281,479 | 3.3695 | 0.00% |
| 2002-12-19 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 3,890,000 | 1,093,700 | 0.2812 | 3.289 | 3.289 | 3.347 | 3.230 | 3.406 | 331,202 | 3.3022 | -3.45% |
| 2002-12-18 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,690,000 | 491,200 | 0.2907 | 3.406 | 3.347 | 3.406 | 3.347 | 3.465 | 143,890 | 3.4137 | -3.33% |
| 2002-12-17 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 4,466,000 | 1,334,930 | 0.2989 | 3.524 | 3.406 | 3.524 | 3.406 | 3.582 | 380,244 | 3.5107 | 1.69% |
| 2002-12-16 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,000,000 | 590,750 | 0.2954 | 3.465 | 3.406 | 3.465 | 3.406 | 3.524 | 170,284 | 3.4692 | 0.00% |
| 2002-12-13 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,874,000 | 554,160 | 0.2957 | 3.465 | 3.406 | 3.465 | 3.406 | 3.524 | 159,556 | 3.4731 | -1.67% |
| 2002-12-12 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,014,000 | 303,280 | 0.2991 | 3.524 | 3.465 | 3.524 | 3.465 | 3.524 | 86,334 | 3.5129 | 1.69% |
| 2002-12-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 2,556,000 | 772,370 | 0.3022 | 3.465 | 3.465 | 3.524 | 3.465 | 3.641 | 217,623 | 3.5491 | -3.28% |
| 2002-12-10 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 4,530,000 | 1,366,450 | 0.3016 | 3.582 | 3.582 | 3.641 | 3.406 | 3.641 | 385,693 | 3.5428 | 1.67% |
| 2002-12-09 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 3,860,000 | 1,193,500 | 0.3092 | 3.524 | 3.524 | 3.582 | 3.524 | 3.700 | 328,648 | 3.6315 | -3.23% |
| 2002-12-06 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 6,336,000 | 1,928,130 | 0.3043 | 3.641 | 3.582 | 3.641 | 3.524 | 3.641 | 539,460 | 3.5742 | 1.64% |
| 2002-12-05 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 7,198,000 | 2,158,830 | 0.2999 | 3.582 | 3.524 | 3.582 | 3.406 | 3.582 | 612,852 | 3.5226 | 5.17% |
| 2002-12-04 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.320 | 19,470,000 | 5,919,080 | 0.3040 | 3.406 | 3.347 | 3.406 | 3.347 | 3.758 | 1,657,715 | 3.5706 | -6.45% |
| 2002-12-03 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.310 | 28,994,000 | 8,653,550 | 0.2985 | 3.641 | 3.582 | 3.641 | 3.347 | 3.641 | 2,468,607 | 3.5054 | 10.71% |
| 2002-12-02 | 0 | 0.280 | 0.275 | 0.285 | 0.250 | 0.280 | 12,942,000 | 3,440,520 | 0.2658 | 3.289 | 3.230 | 3.347 | 2.936 | 3.289 | 1,101,908 | 3.1223 | 13.82% |
| 2002-11-29 | 0 | 0.246 | 0.246 | 0.247 | 0.240 | 0.280 | 27,964,000 | 7,225,552 | 0.2584 | 2.889 | 2.889 | 2.901 | 2.819 | 3.289 | 2,380,911 | 3.0348 | -12.14% |
| 2002-11-28 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 3,702,000 | 1,050,200 | 0.2837 | 3.289 | 3.289 | 3.347 | 3.289 | 3.406 | 315,196 | 3.3319 | 0.00% |
| 2002-11-27 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 4,902,000 | 1,373,530 | 0.2802 | 3.289 | 3.289 | 3.347 | 3.171 | 3.347 | 417,366 | 3.2909 | 0.00% |
| 2002-11-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 11,916,000 | 3,405,630 | 0.2858 | 3.289 | 3.289 | 3.347 | 3.289 | 3.465 | 1,014,552 | 3.3568 | -5.08% |
| 2002-11-25 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 9,840,000 | 2,865,780 | 0.2912 | 3.465 | 3.465 | 3.524 | 3.347 | 3.524 | 837,797 | 3.4206 | 5.36% |
| 2002-11-22 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.290 | 9,192,000 | 2,592,310 | 0.2820 | 3.289 | 3.230 | 3.347 | 3.230 | 3.406 | 782,625 | 3.3123 | -1.75% |
| 2002-11-21 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 6,008,000 | 1,712,430 | 0.2850 | 3.347 | 3.347 | 3.406 | 3.289 | 3.406 | 511,533 | 3.3476 | 3.64% |
| 2002-11-20 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 3,350,000 | 935,050 | 0.2791 | 3.230 | 3.230 | 3.289 | 3.230 | 3.289 | 285,226 | 3.2783 | 0.00% |
| 2002-11-19 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,096,000 | 860,320 | 0.2779 | 3.230 | 3.230 | 3.289 | 3.171 | 3.289 | 263,600 | 3.2637 | -1.79% |
| 2002-11-18 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 8,346,000 | 2,392,730 | 0.2867 | 3.289 | 3.289 | 3.347 | 3.230 | 3.465 | 710,595 | 3.3672 | 0.00% |
| 2002-11-15 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 3,384,000 | 954,990 | 0.2822 | 3.289 | 3.289 | 3.347 | 3.230 | 3.347 | 288,121 | 3.3146 | 1.82% |
| 2002-11-14 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.290 | 9,568,000 | 2,691,810 | 0.2813 | 3.230 | 3.230 | 3.289 | 3.112 | 3.406 | 814,639 | 3.3043 | 1.85% |
| 2002-11-13 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 5,630,000 | 1,515,680 | 0.2692 | 3.171 | 3.112 | 3.230 | 3.054 | 3.230 | 479,350 | 3.1620 | -1.82% |
| 2002-11-12 | 0 | 0.275 | 0.270 | 0.280 | 0.260 | 0.300 | 14,444,000 | 4,117,030 | 0.2850 | 3.230 | 3.171 | 3.289 | 3.054 | 3.524 | 1,229,791 | 3.3477 | -3.85% |
| 2002-11-11 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.340 | 26,104,000 | 8,105,330 | 0.3105 | 3.359 | 3.359 | 3.475 | 3.243 | 3.938 | 2,253,632 | 3.5966 | -17.14% |
| 2002-11-08 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 18,338,000 | 6,415,650 | 0.3499 | 4.054 | 3.996 | 4.054 | 3.996 | 4.170 | 1,583,171 | 4.0524 | -4.11% |
| 2002-11-07 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 17,532,000 | 6,245,750 | 0.3562 | 4.228 | 4.170 | 4.228 | 4.054 | 4.228 | 1,513,587 | 4.1265 | 1.39% |
| 2002-11-06 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 8,022,000 | 2,886,670 | 0.3598 | 4.170 | 4.112 | 4.170 | 4.112 | 4.286 | 692,562 | 4.1681 | -1.37% |
| 2002-11-05 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 3,760,000 | 1,381,030 | 0.3673 | 4.228 | 4.228 | 4.286 | 4.170 | 4.344 | 324,611 | 4.2544 | -1.35% |
| 2002-11-04 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 8,660,000 | 3,157,680 | 0.3646 | 4.286 | 4.286 | 4.344 | 4.170 | 4.344 | 747,642 | 4.2235 | 1.37% |
| 2002-11-01 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,852,000 | 1,390,760 | 0.3610 | 4.228 | 4.170 | 4.228 | 4.112 | 4.228 | 332,554 | 4.1821 | 0.00% |
| 2002-10-31 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 5,434,000 | 1,972,120 | 0.3629 | 4.228 | 4.170 | 4.228 | 4.112 | 4.286 | 469,132 | 4.2038 | -1.35% |
| 2002-10-30 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 12,744,000 | 4,592,200 | 0.3603 | 4.286 | 4.228 | 4.286 | 4.054 | 4.286 | 1,100,225 | 4.1739 | 4.23% |
| 2002-10-29 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.375 | 23,676,000 | 8,548,600 | 0.3611 | 4.112 | 4.054 | 4.112 | 3.996 | 4.344 | 2,044,016 | 4.1823 | -6.58% |
| 2002-10-28 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 33,750,000 | 12,780,520 | 0.3787 | 4.402 | 4.344 | 4.402 | 4.286 | 4.517 | 2,913,732 | 4.3863 | 1.33% |
| 2002-10-25 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 23,024,000 | 8,668,800 | 0.3765 | 4.344 | 4.286 | 4.344 | 4.286 | 4.459 | 1,987,727 | 4.3612 | -2.60% |
| 2002-10-24 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 23,058,000 | 8,813,330 | 0.3822 | 4.459 | 4.402 | 4.459 | 4.402 | 4.517 | 1,990,662 | 4.4273 | -1.28% |
| 2002-10-23 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.405 | 23,342,000 | 9,122,180 | 0.3908 | 4.517 | 4.402 | 4.517 | 4.402 | 4.691 | 2,015,180 | 4.5267 | -2.50% |
| 2002-10-22 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 12,670,000 | 5,179,130 | 0.4088 | 4.633 | 4.633 | 4.691 | 4.633 | 4.807 | 1,093,837 | 4.7348 | -2.44% |
| 2002-10-21 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.415 | 7,964,000 | 3,238,520 | 0.4066 | 4.749 | 4.633 | 4.749 | 4.691 | 4.807 | 687,554 | 4.7102 | 0.00% |
| 2002-10-18 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 19,072,000 | 7,892,970 | 0.4139 | 4.749 | 4.749 | 4.807 | 4.691 | 4.865 | 1,646,539 | 4.7937 | -1.20% |
| 2002-10-17 | 0 | 0.415 | 0.410 | 0.415 | 0.385 | 0.415 | 34,960,000 | 14,035,720 | 0.4015 | 4.807 | 4.749 | 4.807 | 4.459 | 4.807 | 3,018,195 | 4.6504 | 6.41% |
| 2002-10-16 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.410 | 39,062,000 | 15,655,060 | 0.4008 | 4.517 | 4.459 | 4.517 | 4.459 | 4.749 | 3,372,332 | 4.6422 | 0.00% |
| 2002-10-15 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 12,596,000 | 4,813,910 | 0.3822 | 4.517 | 4.517 | 4.575 | 4.286 | 4.575 | 1,087,448 | 4.4268 | 6.85% |
| 2002-10-11 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 1,570,000 | 576,350 | 0.3671 | 4.228 | 4.228 | 4.286 | 4.170 | 4.286 | 135,543 | 4.2522 | 0.00% |
| 2002-10-10 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,388,000 | 1,221,030 | 0.3604 | 4.228 | 4.170 | 4.228 | 4.112 | 4.228 | 292,496 | 4.1745 | 0.00% |
| 2002-10-09 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 3,972,000 | 1,453,750 | 0.3660 | 4.228 | 4.170 | 4.228 | 4.170 | 4.344 | 342,914 | 4.2394 | -1.35% |
| 2002-10-08 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,600,000 | 587,050 | 0.3669 | 4.286 | 4.228 | 4.286 | 4.170 | 4.286 | 138,132 | 4.2499 | 0.00% |
| 2002-10-07 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 4,188,000 | 1,562,460 | 0.3731 | 4.286 | 4.286 | 4.344 | 4.228 | 4.402 | 361,562 | 4.3214 | -1.33% |
| 2002-10-04 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 1,690,000 | 642,750 | 0.3803 | 4.344 | 4.344 | 4.402 | 4.344 | 4.459 | 145,902 | 4.4053 | -1.32% |
| 2002-10-03 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 7,280,000 | 2,793,600 | 0.3837 | 4.402 | 4.344 | 4.402 | 4.402 | 4.517 | 628,503 | 4.4448 | -2.56% |
| 2002-10-02 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 3,760,000 | 1,466,450 | 0.3900 | 4.517 | 4.459 | 4.517 | 4.459 | 4.575 | 324,611 | 4.5176 | 1.30% |
| 2002-09-30 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 9,586,000 | 3,750,670 | 0.3913 | 4.459 | 4.459 | 4.517 | 4.459 | 4.575 | 827,586 | 4.5321 | -1.28% |
| 2002-09-27 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 8,664,000 | 3,415,990 | 0.3943 | 4.517 | 4.459 | 4.517 | 4.459 | 4.633 | 747,987 | 4.5669 | 0.00% |
| 2002-09-26 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 13,556,000 | 5,336,120 | 0.3936 | 4.517 | 4.517 | 4.575 | 4.517 | 4.633 | 1,170,328 | 4.5595 | 1.30% |
| 2002-09-25 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 5,536,000 | 2,129,880 | 0.3847 | 4.459 | 4.402 | 4.459 | 4.402 | 4.517 | 477,938 | 4.4564 | 0.00% |
| 2002-09-24 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,944,000 | 1,133,540 | 0.3850 | 4.459 | 4.402 | 4.459 | 4.402 | 4.517 | 254,164 | 4.4599 | -1.28% |
| 2002-09-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 2,300,000 | 888,600 | 0.3863 | 4.517 | 4.459 | 4.517 | 4.459 | 4.517 | 198,565 | 4.4751 | 0.00% |
| 2002-09-20 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 5,050,000 | 1,932,220 | 0.3826 | 4.517 | 4.459 | 4.517 | 4.402 | 4.517 | 435,981 | 4.4319 | 0.00% |
| 2002-09-19 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 6,846,000 | 2,690,160 | 0.3930 | 4.517 | 4.517 | 4.575 | 4.517 | 4.633 | 591,034 | 4.5516 | -1.27% |
| 2002-09-18 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 7,970,000 | 3,185,100 | 0.3996 | 4.575 | 4.575 | 4.633 | 4.517 | 4.749 | 688,072 | 4.6290 | -3.66% |
| 2002-09-17 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 21,554,000 | 8,720,720 | 0.4046 | 4.749 | 4.691 | 4.749 | 4.517 | 4.807 | 1,860,817 | 4.6865 | 6.49% |
| 2002-09-16 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 3,506,000 | 1,364,910 | 0.3893 | 4.459 | 4.459 | 4.517 | 4.459 | 4.575 | 302,683 | 4.5094 | -2.53% |
| 2002-09-13 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 12,036,000 | 4,791,300 | 0.3981 | 4.575 | 4.517 | 4.575 | 4.517 | 4.691 | 1,039,102 | 4.6110 | -1.25% |
| 2002-09-12 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 3,360,000 | 1,339,600 | 0.3987 | 4.633 | 4.575 | 4.633 | 4.575 | 4.633 | 290,078 | 4.6181 | 0.00% |
| 2002-09-11 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 8,524,000 | 3,417,300 | 0.4009 | 4.633 | 4.575 | 4.633 | 4.575 | 4.691 | 735,901 | 4.6437 | 1.27% |
| 2002-09-10 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 2,964,000 | 1,157,040 | 0.3904 | 4.575 | 4.517 | 4.575 | 4.459 | 4.575 | 255,890 | 4.5216 | 1.28% |
| 2002-09-09 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 2,612,000 | 1,012,460 | 0.3876 | 4.517 | 4.459 | 4.517 | 4.402 | 4.517 | 225,501 | 4.4898 | 1.30% |
| 2002-09-06 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 3,430,000 | 1,304,910 | 0.3804 | 4.459 | 4.402 | 4.459 | 4.344 | 4.459 | 296,122 | 4.4067 | 0.00% |
| 2002-09-05 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 3,570,000 | 1,393,100 | 0.3902 | 4.459 | 4.459 | 4.517 | 4.459 | 4.575 | 308,208 | 4.5200 | -1.28% |
| 2002-09-04 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 5,580,000 | 2,100,050 | 0.3764 | 4.517 | 4.459 | 4.517 | 4.286 | 4.517 | 481,737 | 4.3593 | 1.30% |
| 2002-09-03 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 4,046,000 | 1,566,800 | 0.3872 | 4.459 | 4.402 | 4.459 | 4.402 | 4.575 | 349,303 | 4.4855 | -1.28% |
| 2002-09-02 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 4,710,000 | 1,849,150 | 0.3926 | 4.517 | 4.459 | 4.517 | 4.517 | 4.633 | 406,628 | 4.5475 | -1.27% |
| 2002-08-30 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 11,930,000 | 4,735,940 | 0.3970 | 4.575 | 4.517 | 4.575 | 4.459 | 4.691 | 1,029,950 | 4.5982 | 1.28% |
| 2002-08-29 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 3,850,000 | 1,493,050 | 0.3878 | 4.517 | 4.459 | 4.517 | 4.402 | 4.517 | 332,381 | 4.4920 | 1.30% |
| 2002-08-28 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.385 | 8,246,000 | 3,141,080 | 0.3809 | 4.459 | 4.459 | 4.517 | 4.344 | 4.459 | 711,900 | 4.4122 | 0.00% |
| 2002-08-27 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.415 | 21,992,000 | 8,761,710 | 0.3984 | 4.459 | 4.459 | 4.517 | 4.402 | 4.807 | 1,898,631 | 4.6148 | -7.23% |
| 2002-08-26 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 20,704,000 | 8,548,840 | 0.4129 | 4.807 | 4.749 | 4.807 | 4.691 | 4.865 | 1,787,434 | 4.7827 | 1.22% |
| 2002-08-23 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 14,924,000 | 6,012,150 | 0.4029 | 4.749 | 4.691 | 4.749 | 4.575 | 4.749 | 1,288,431 | 4.6663 | 2.50% |
| 2002-08-22 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 8,736,000 | 3,483,060 | 0.3987 | 4.633 | 4.575 | 4.633 | 4.575 | 4.691 | 754,203 | 4.6182 | 1.27% |
| 2002-08-21 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.410 | 13,270,000 | 5,311,480 | 0.4003 | 4.575 | 4.517 | 4.575 | 4.575 | 4.749 | 1,145,636 | 4.6363 | -2.47% |
| 2002-08-20 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 11,406,000 | 4,745,890 | 0.4161 | 4.691 | 4.691 | 4.749 | 4.691 | 4.923 | 984,712 | 4.8196 | -2.41% |
| 2002-08-19 | 0 | 0.415 | 0.415 | 0.420 | 0.370 | 0.420 | 11,488,000 | 4,653,100 | 0.4050 | 4.807 | 4.807 | 4.865 | 4.286 | 4.865 | 991,791 | 4.6916 | 7.79% |
| 2002-08-16 | 0 | 0.385 | 0.380 | 0.385 | 0.345 | 0.385 | 13,618,000 | 5,066,710 | 0.3721 | 4.459 | 4.402 | 4.459 | 3.996 | 4.459 | 1,175,680 | 4.3096 | 11.59% |
| 2002-08-15 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,620,000 | 910,050 | 0.3473 | 3.996 | 3.996 | 4.054 | 3.938 | 4.054 | 226,192 | 4.0234 | 0.00% |
| 2002-08-14 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,700,000 | 912,650 | 0.3380 | 3.996 | 3.938 | 3.996 | 3.880 | 3.996 | 233,099 | 3.9153 | 0.00% |
| 2002-08-13 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,210,000 | 749,510 | 0.3391 | 3.996 | 3.938 | 3.996 | 3.880 | 3.996 | 190,796 | 3.9283 | 1.47% |
| 2002-08-12 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 1,326,000 | 457,640 | 0.3451 | 3.938 | 3.880 | 3.938 | 3.880 | 4.112 | 114,477 | 3.9976 | -2.86% |
| 2002-08-09 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 3,442,000 | 1,222,960 | 0.3553 | 4.054 | 4.054 | 4.112 | 4.054 | 4.228 | 297,158 | 4.1155 | 0.00% |
| 2002-08-08 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 2,902,000 | 1,021,440 | 0.3520 | 4.054 | 4.054 | 4.112 | 3.996 | 4.170 | 250,538 | 4.0770 | 0.00% |
| 2002-08-07 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 2,990,000 | 1,052,960 | 0.3522 | 4.054 | 3.996 | 4.112 | 3.996 | 4.170 | 258,135 | 4.0791 | 1.45% |
| 2002-08-06 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 2,100,000 | 715,870 | 0.3409 | 3.996 | 3.880 | 3.996 | 3.880 | 3.996 | 181,299 | 3.9486 | 1.47% |
| 2002-08-05 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 4,642,000 | 1,582,940 | 0.3410 | 3.938 | 3.938 | 3.996 | 3.880 | 4.054 | 400,757 | 3.9499 | -2.86% |
| 2002-08-02 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.375 | 10,202,000 | 3,537,990 | 0.3468 | 4.054 | 3.996 | 4.054 | 3.880 | 4.344 | 880,767 | 4.0169 | -6.67% |
| 2002-08-01 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.410 | 6,146,000 | 2,409,220 | 0.3920 | 4.344 | 4.344 | 4.402 | 4.286 | 4.749 | 530,601 | 4.5405 | -8.54% |
| 2002-07-31 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 2,000,000 | 822,600 | 0.4113 | 4.749 | 4.691 | 4.749 | 4.633 | 4.807 | 172,666 | 4.7641 | -2.38% |
| 2002-07-30 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.455 | 16,946,000 | 7,201,030 | 0.4249 | 4.865 | 4.807 | 4.865 | 4.633 | 5.270 | 1,462,996 | 4.9221 | -1.18% |
| 2002-07-29 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 6,336,000 | 2,705,700 | 0.4270 | 4.923 | 4.865 | 4.923 | 4.807 | 5.039 | 547,005 | 4.9464 | 4.94% |
| 2002-07-26 | 0 | 0.405 | 0.400 | 0.410 | 0.365 | 0.460 | 20,320,000 | 8,177,160 | 0.4024 | 4.691 | 4.633 | 4.749 | 4.228 | 5.328 | 1,754,283 | 4.6613 | -10.00% |
| 2002-07-25 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.480 | 14,730,000 | 6,849,850 | 0.4650 | 5.212 | 5.212 | 5.270 | 5.154 | 5.560 | 1,271,682 | 5.3864 | -2.17% |
| 2002-07-24 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.480 | 12,140,000 | 5,632,400 | 0.4640 | 5.328 | 5.212 | 5.328 | 5.212 | 5.560 | 1,048,080 | 5.3740 | -4.17% |
| 2002-07-23 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.485 | 22,700,000 | 10,665,410 | 0.4698 | 5.560 | 5.502 | 5.560 | 5.328 | 5.618 | 1,959,755 | 5.4422 | 1.05% |
| 2002-07-22 | 0 | 0.475 | 0.465 | 0.470 | 0.465 | 0.500 | 23,542,000 | 11,153,000 | 0.4737 | 5.502 | 5.386 | 5.444 | 5.386 | 5.792 | 2,032,447 | 5.4875 | -6.86% |
| 2002-07-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 10,188,000 | 5,185,400 | 0.5090 | 5.907 | 5.792 | 5.907 | 5.792 | 6.023 | 879,559 | 5.8955 | 0.00% |
| 2002-07-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 6,332,000 | 3,276,200 | 0.5174 | 5.907 | 5.907 | 6.023 | 5.907 | 6.023 | 546,659 | 5.9931 | 0.00% |
| 2002-07-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 13,940,000 | 7,123,720 | 0.5110 | 5.907 | 5.792 | 5.907 | 5.792 | 6.139 | 1,203,479 | 5.9193 | -3.77% |
| 2002-07-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 10,018,000 | 5,302,560 | 0.5293 | 6.139 | 6.023 | 6.139 | 6.023 | 6.255 | 864,882 | 6.1310 | -3.64% |
| 2002-07-15 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 35,820,000 | 19,649,660 | 0.5486 | 6.371 | 6.139 | 6.371 | 6.139 | 6.487 | 3,092,441 | 6.3541 | 0.00% |
| 2002-07-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 33,452,000 | 17,992,080 | 0.5378 | 6.371 | 6.255 | 6.371 | 6.139 | 6.371 | 2,888,005 | 6.2299 | 3.77% |
| 2002-07-11 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 31,850,000 | 16,662,200 | 0.5231 | 6.139 | 6.023 | 6.139 | 5.907 | 6.139 | 2,749,700 | 6.0596 | 1.92% |
| 2002-07-10 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 36,060,000 | 18,194,230 | 0.5046 | 6.023 | 5.907 | 6.023 | 5.618 | 6.023 | 3,113,161 | 5.8443 | 6.12% |
| 2002-07-09 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 4,894,000 | 2,401,910 | 0.4908 | 5.676 | 5.618 | 5.676 | 5.618 | 5.734 | 422,513 | 5.6848 | 0.00% |
| 2002-07-08 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 12,670,000 | 6,269,700 | 0.4948 | 5.676 | 5.618 | 5.676 | 5.618 | 5.792 | 1,093,837 | 5.7318 | -1.01% |
| 2002-07-05 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 20,590,000 | 10,150,050 | 0.4930 | 5.734 | 5.676 | 5.734 | 5.618 | 5.792 | 1,777,592 | 5.7100 | 0.00% |
| 2002-07-04 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.495 | 26,724,000 | 13,002,180 | 0.4865 | 5.734 | 5.676 | 5.734 | 5.444 | 5.734 | 2,307,158 | 5.6356 | 4.21% |
| 2002-07-03 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 14,606,000 | 6,914,920 | 0.4734 | 5.502 | 5.444 | 5.502 | 5.386 | 5.560 | 1,260,977 | 5.4838 | 0.00% |
| 2002-07-02 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 13,450,000 | 6,404,400 | 0.4762 | 5.502 | 5.444 | 5.502 | 5.444 | 5.676 | 1,161,176 | 5.5154 | -3.06% |
| 2002-06-28 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 19,342,000 | 9,431,820 | 0.4876 | 5.676 | 5.618 | 5.676 | 5.560 | 5.734 | 1,669,849 | 5.6483 | 1.03% |
| 2002-06-27 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.490 | 22,016,000 | 10,529,980 | 0.4783 | 5.618 | 5.560 | 5.618 | 5.386 | 5.676 | 1,900,703 | 5.5400 | -2.02% |
| 2002-06-26 | 1 | 0.495 | - | - | - | - | 0 | 0 | - | 5.734 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 29,924,000 | 14,779,980 | 0.4939 | 5.734 | 5.676 | 5.734 | 5.618 | 5.792 | 2,583,423 | 5.7211 | 2.06% |
| 2002-06-24 | 0 | 0.485 | 0.485 | 0.490 | 0.465 | 0.490 | 17,294,000 | 8,232,340 | 0.4760 | 5.618 | 5.618 | 5.676 | 5.386 | 5.676 | 1,493,040 | 5.5138 | 4.30% |
| 2002-06-21 | 0 | 0.465 | 0.465 | 0.470 | 0.440 | 0.470 | 12,958,000 | 5,875,480 | 0.4534 | 5.386 | 5.386 | 5.444 | 5.097 | 5.444 | 1,118,700 | 5.2521 | 3.33% |
| 2002-06-20 | 0 | 0.450 | 0.455 | 0.460 | 0.430 | 0.475 | 33,498,000 | 15,132,080 | 0.4517 | 5.212 | 5.270 | 5.328 | 4.981 | 5.502 | 2,891,976 | 5.2324 | -4.26% |
| 2002-06-19 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.520 | 48,230,000 | 23,514,910 | 0.4876 | 5.444 | 5.444 | 5.502 | 5.386 | 6.023 | 4,163,831 | 5.6474 | -9.62% |
| 2002-06-18 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 48,632,000 | 25,008,680 | 0.5142 | 6.023 | 6.023 | 6.139 | 5.792 | 6.139 | 4,198,537 | 5.9565 | 0.00% |
| 2002-06-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 38,590,000 | 20,050,540 | 0.5196 | 6.023 | 5.907 | 6.023 | 5.907 | 6.139 | 3,331,583 | 6.0183 | -1.89% |
| 2002-06-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 43,410,000 | 23,289,600 | 0.5365 | 6.139 | 6.023 | 6.139 | 6.023 | 6.487 | 3,747,707 | 6.2144 | -3.64% |
| 2002-06-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 49,508,000 | 27,561,120 | 0.5567 | 6.371 | 6.255 | 6.371 | 6.255 | 6.602 | 4,274,165 | 6.4483 | -1.79% |
| 2002-06-12 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 64,804,000 | 35,679,020 | 0.5506 | 6.487 | 6.371 | 6.487 | 6.255 | 6.487 | 5,594,711 | 6.3773 | 3.70% |
| 2002-06-11 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 49,588,000 | 26,252,080 | 0.5294 | 6.255 | 6.139 | 6.255 | 6.023 | 6.255 | 4,281,071 | 6.1321 | 1.89% |
| 2002-06-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 40,540,000 | 21,207,740 | 0.5231 | 6.139 | 6.023 | 6.139 | 5.907 | 6.139 | 3,499,932 | 6.0595 | 3.92% |
| 2002-06-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 42,640,000 | 21,952,880 | 0.5148 | 5.907 | 5.907 | 6.023 | 5.792 | 6.139 | 3,681,231 | 5.9635 | -1.92% |
| 2002-06-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 18,574,000 | 9,551,820 | 0.5143 | 6.023 | 5.907 | 6.023 | 5.907 | 6.023 | 1,603,546 | 5.9567 | 0.00% |
| 2002-06-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 28,000,000 | 14,463,000 | 0.5165 | 6.023 | 5.907 | 6.023 | 5.907 | 6.139 | 2,417,319 | 5.9831 | 1.96% |
| 2002-06-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 25,328,000 | 12,974,380 | 0.5123 | 5.907 | 5.792 | 5.907 | 5.792 | 6.023 | 2,186,637 | 5.9335 | -3.77% |
| 2002-06-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 21,768,000 | 11,628,060 | 0.5342 | 6.139 | 6.023 | 6.139 | 6.023 | 6.255 | 1,879,293 | 6.1875 | -1.85% |
| 2002-05-31 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 75,486,000 | 40,294,800 | 0.5338 | 6.255 | 6.139 | 6.255 | 6.023 | 6.255 | 6,516,918 | 6.1831 | 0.00% |
| 2002-05-30 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 62,860,000 | 34,309,920 | 0.5458 | 6.255 | 6.255 | 6.371 | 6.139 | 6.602 | 5,426,880 | 6.3222 | -5.26% |
| 2002-05-29 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 135,014,000 | 74,477,240 | 0.5516 | 6.602 | 6.487 | 6.602 | 6.255 | 6.602 | 11,656,137 | 6.3895 | 3.64% |
| 2002-05-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 88,932,000 | 49,517,560 | 0.5568 | 6.371 | 6.255 | 6.371 | 6.255 | 6.602 | 7,677,749 | 6.4495 | 0.00% |
| 2002-05-27 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 102,324,000 | 54,908,340 | 0.5366 | 6.371 | 6.255 | 6.371 | 5.907 | 6.371 | 8,833,918 | 6.2156 | 3.77% |
| 2002-05-24 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 51,246,000 | 26,266,760 | 0.5126 | 6.139 | 6.023 | 6.139 | 5.792 | 6.139 | 4,424,211 | 5.9370 | 3.92% |
| 2002-05-23 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 62,698,000 | 31,804,300 | 0.5073 | 5.907 | 5.792 | 5.907 | 5.734 | 6.139 | 5,412,894 | 5.8757 | -3.77% |
| 2002-05-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 69,676,000 | 36,461,900 | 0.5233 | 6.139 | 6.023 | 6.139 | 5.907 | 6.255 | 6,015,325 | 6.0615 | 0.00% |
| 2002-05-21 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.530 | 106,376,000 | 53,850,850 | 0.5062 | 6.139 | 6.023 | 6.139 | 5.734 | 6.139 | 9,183,739 | 5.8637 | 8.16% |
| 2002-05-17 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 36,414,000 | 17,876,400 | 0.4909 | 5.676 | 5.618 | 5.676 | 5.560 | 5.792 | 3,143,723 | 5.6864 | 1.03% |
| 2002-05-16 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 49,954,000 | 24,285,620 | 0.4862 | 5.618 | 5.560 | 5.618 | 5.502 | 5.792 | 4,312,669 | 5.6312 | -1.02% |
| 2002-05-15 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 137,704,000 | 66,362,170 | 0.4819 | 5.676 | 5.676 | 5.734 | 5.560 | 5.792 | 11,888,373 | 5.5821 | 3.16% |
| 2002-05-14 | 0 | 0.475 | 0.470 | 0.475 | 0.435 | 0.475 | 124,136,000 | 57,003,180 | 0.4592 | 5.502 | 5.444 | 5.502 | 5.039 | 5.502 | 10,717,009 | 5.3189 | 10.47% |
| 2002-05-13 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 32,710,000 | 14,048,940 | 0.4295 | 4.981 | 4.923 | 4.981 | 4.865 | 5.039 | 2,823,946 | 4.9749 | 1.18% |
| 2002-05-10 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 37,454,000 | 15,837,530 | 0.4229 | 4.923 | 4.865 | 4.923 | 4.807 | 4.923 | 3,233,509 | 4.8979 | 1.19% |
| 2002-05-09 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.430 | 37,106,000 | 15,494,750 | 0.4176 | 4.865 | 4.807 | 4.865 | 4.633 | 4.981 | 3,203,465 | 4.8369 | 3.70% |
| 2002-05-08 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 8,470,000 | 3,398,330 | 0.4012 | 4.691 | 4.633 | 4.691 | 4.575 | 4.691 | 731,239 | 4.6474 | 1.25% |
| 2002-05-07 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 8,476,000 | 3,407,100 | 0.4020 | 4.633 | 4.633 | 4.691 | 4.633 | 4.749 | 731,757 | 4.6561 | -1.23% |
| 2002-05-06 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 11,022,000 | 4,416,650 | 0.4007 | 4.691 | 4.633 | 4.691 | 4.575 | 4.691 | 951,560 | 4.6415 | -1.22% |
| 2002-05-03 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 11,470,000 | 4,679,400 | 0.4080 | 4.749 | 4.691 | 4.749 | 4.633 | 4.807 | 990,237 | 4.7255 | -1.20% |
| 2002-05-02 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 13,632,000 | 5,590,950 | 0.4101 | 4.807 | 4.749 | 4.807 | 4.691 | 4.807 | 1,176,889 | 4.7506 | 1.22% |
| 2002-04-30 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 9,956,000 | 4,080,530 | 0.4099 | 4.749 | 4.691 | 4.749 | 4.691 | 4.807 | 859,529 | 4.7474 | 0.00% |
| 2002-04-29 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 11,110,000 | 4,505,810 | 0.4056 | 4.749 | 4.691 | 4.749 | 4.633 | 4.749 | 959,157 | 4.6977 | 1.23% |
| 2002-04-26 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 11,894,000 | 4,767,720 | 0.4009 | 4.691 | 4.633 | 4.691 | 4.575 | 4.749 | 1,026,842 | 4.6431 | 1.25% |
| 2002-04-25 | 0 | 0.400 | 0.405 | 0.410 | 0.400 | 0.415 | 10,686,000 | 4,352,590 | 0.4073 | 4.633 | 4.691 | 4.749 | 4.633 | 4.807 | 922,552 | 4.7180 | -3.61% |
| 2002-04-24 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 41,208,000 | 17,084,480 | 0.4146 | 4.807 | 4.749 | 4.807 | 4.691 | 4.923 | 3,557,602 | 4.8022 | 0.00% |
| 2002-04-23 | 0 | 0.415 | 0.410 | 0.415 | 0.385 | 0.415 | 48,940,000 | 19,728,250 | 0.4031 | 4.807 | 4.749 | 4.807 | 4.459 | 4.807 | 4,225,128 | 4.6693 | 5.06% |
| 2002-04-22 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 20,218,000 | 7,871,690 | 0.3893 | 4.575 | 4.517 | 4.575 | 4.344 | 4.575 | 1,745,477 | 4.5098 | 3.95% |
| 2002-04-19 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 10,856,000 | 4,122,130 | 0.3797 | 4.402 | 4.402 | 4.459 | 4.344 | 4.459 | 937,229 | 4.3982 | 2.70% |
| 2002-04-18 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 5,230,000 | 1,944,620 | 0.3718 | 4.286 | 4.286 | 4.344 | 4.228 | 4.402 | 451,521 | 4.3068 | -2.63% |
| 2002-04-17 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 9,434,000 | 3,550,400 | 0.3763 | 4.402 | 4.344 | 4.402 | 4.344 | 4.459 | 814,464 | 4.3592 | -1.30% |
| 2002-04-16 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 16,676,000 | 6,335,880 | 0.3799 | 4.459 | 4.402 | 4.459 | 4.344 | 4.575 | 1,439,686 | 4.4009 | -2.53% |
| 2002-04-15 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 18,118,000 | 7,154,490 | 0.3949 | 4.575 | 4.517 | 4.575 | 4.459 | 4.691 | 1,564,178 | 4.5740 | 1.28% |
| 2002-04-12 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.390 | 22,226,000 | 8,468,300 | 0.3810 | 4.517 | 4.459 | 4.517 | 4.170 | 4.517 | 1,918,833 | 4.4133 | 8.33% |
| 2002-04-11 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.395 | 10,994,000 | 4,176,620 | 0.3799 | 4.170 | 4.170 | 4.402 | 4.170 | 4.575 | 949,143 | 4.4004 | -6.49% |
| 2002-04-10 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.430 | 37,522,000 | 15,344,830 | 0.4090 | 4.459 | 4.402 | 4.517 | 4.402 | 4.981 | 3,239,380 | 4.7370 | -9.41% |
| 2002-04-09 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.460 | 60,798,000 | 26,676,170 | 0.4388 | 4.923 | 4.865 | 4.923 | 4.749 | 5.328 | 5,248,862 | 5.0823 | -4.49% |
| 2002-04-08 | 0 | 0.445 | 0.440 | 0.445 | 0.410 | 0.450 | 24,488,000 | 10,728,950 | 0.4381 | 5.154 | 5.097 | 5.154 | 4.749 | 5.212 | 2,114,118 | 5.0749 | 11.25% |
| 2002-04-04 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 5,098,000 | 6,119,820 | 1.2004 | 4.633 | 4.595 | 4.633 | 4.595 | 4.672 | 1,320,374 | 4.6349 | 0.84% |
| 2002-04-03 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 6,030,000 | 7,176,060 | 1.1901 | 4.595 | 4.595 | 4.633 | 4.556 | 4.633 | 1,561,760 | 4.5949 | 0.85% |
| 2002-04-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 4,012,000 | 4,768,120 | 1.1885 | 4.556 | 4.556 | 4.595 | 4.556 | 4.633 | 1,039,102 | 4.5887 | 0.00% |
| 2002-03-28 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 3,596,000 | 4,198,860 | 1.1676 | 4.556 | 4.517 | 4.556 | 4.440 | 4.633 | 931,358 | 4.5083 | 1.72% |
| 2002-03-27 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 2,664,000 | 3,064,740 | 1.1504 | 4.479 | 4.440 | 4.479 | 4.402 | 4.479 | 689,972 | 4.4418 | 0.00% |
| 2002-03-26 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 4,856,000 | 5,590,140 | 1.1512 | 4.479 | 4.440 | 4.479 | 4.363 | 4.517 | 1,257,696 | 4.4447 | -0.85% |
| 2002-03-25 | 0 | 1.170 | 1.150 | 1.180 | 1.150 | 1.220 | 9,192,000 | 10,919,240 | 1.1879 | 4.517 | 4.440 | 4.556 | 4.440 | 4.710 | 2,380,713 | 4.5865 | -3.31% |
| 2002-03-22 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 6,114,000 | 7,374,220 | 1.2061 | 4.672 | 4.672 | 4.710 | 4.633 | 4.710 | 1,583,516 | 4.6569 | 2.54% |
| 2002-03-21 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 4,028,000 | 4,789,980 | 1.1892 | 4.556 | 4.556 | 4.595 | 4.556 | 4.633 | 1,043,246 | 4.5914 | -1.67% |
| 2002-03-20 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.230 | 4,138,000 | 4,969,420 | 1.2009 | 4.633 | 4.595 | 4.633 | 4.517 | 4.749 | 1,071,735 | 4.6368 | 0.84% |
| 2002-03-19 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 4,024,000 | 4,747,860 | 1.1799 | 4.595 | 4.556 | 4.595 | 4.479 | 4.595 | 1,042,210 | 4.5556 | 0.85% |
| 2002-03-18 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 2,720,000 | 3,188,240 | 1.1721 | 4.556 | 4.517 | 4.556 | 4.440 | 4.595 | 704,476 | 4.5257 | 1.72% |
| 2002-03-15 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.220 | 6,364,000 | 7,532,460 | 1.1836 | 4.479 | 4.440 | 4.479 | 4.402 | 4.710 | 1,648,266 | 4.5699 | -4.13% |
| 2002-03-14 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.210 | 11,676,000 | 13,829,140 | 1.1844 | 4.672 | 4.633 | 4.672 | 4.363 | 4.672 | 3,024,066 | 4.5730 | 7.08% |
| 2002-03-13 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.170 | 4,472,000 | 5,120,660 | 1.1450 | 4.363 | 4.363 | 4.440 | 4.363 | 4.517 | 1,158,241 | 4.4211 | -1.74% |
| 2002-03-12 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 1,606,000 | 1,866,140 | 1.1620 | 4.440 | 4.440 | 4.479 | 4.440 | 4.517 | 415,951 | 4.4864 | -1.71% |
| 2002-03-11 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 5,234,000 | 6,039,380 | 1.1539 | 4.517 | 4.479 | 4.517 | 4.363 | 4.517 | 1,355,598 | 4.4551 | 3.54% |
| 2002-03-08 | 0 | 1.130 | 1.120 | 1.130 | 1.070 | 1.140 | 7,826,000 | 8,720,020 | 1.1142 | 4.363 | 4.324 | 4.363 | 4.131 | 4.402 | 2,026,922 | 4.3021 | 4.63% |
| 2002-03-07 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 2,450,000 | 2,625,700 | 1.0717 | 4.170 | 4.131 | 4.170 | 4.093 | 4.170 | 634,546 | 4.1379 | 0.93% |
| 2002-03-06 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,060,000 | 2,200,900 | 1.0684 | 4.131 | 4.093 | 4.131 | 4.054 | 4.170 | 533,537 | 4.1251 | 0.94% |
| 2002-03-05 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 4,762,000 | 5,155,280 | 1.0826 | 4.093 | 4.093 | 4.131 | 4.093 | 4.247 | 1,233,350 | 4.1799 | -0.93% |
| 2002-03-04 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 3,196,000 | 3,382,260 | 1.0583 | 4.131 | 4.093 | 4.131 | 4.015 | 4.131 | 827,759 | 4.0860 | 2.88% |
| 2002-03-01 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 2,058,000 | 2,159,020 | 1.0491 | 4.015 | 4.015 | 4.054 | 4.015 | 4.054 | 533,019 | 4.0506 | -0.95% |
| 2002-02-28 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.080 | 5,940,000 | 6,277,320 | 1.0568 | 4.054 | 4.015 | 4.093 | 4.015 | 4.170 | 1,538,451 | 4.0803 | -2.78% |
| 2002-02-27 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 6,402,000 | 6,913,600 | 1.0799 | 4.170 | 4.131 | 4.170 | 4.131 | 4.247 | 1,658,108 | 4.1696 | 0.93% |
| 2002-02-26 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.080 | 6,284,000 | 6,672,240 | 1.0618 | 4.131 | 4.131 | 4.170 | 4.015 | 4.170 | 1,627,546 | 4.0996 | 1.90% |
| 2002-02-25 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 2,452,000 | 2,567,460 | 1.0471 | 4.054 | 4.015 | 4.054 | 4.015 | 4.093 | 635,064 | 4.0428 | 0.96% |
| 2002-02-22 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 3,282,000 | 3,409,580 | 1.0389 | 4.015 | 3.977 | 4.054 | 3.977 | 4.054 | 850,033 | 4.0111 | 0.00% |
| 2002-02-21 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 2,652,000 | 2,761,200 | 1.0412 | 4.015 | 4.015 | 4.054 | 3.977 | 4.054 | 686,864 | 4.0200 | 0.00% |
| 2002-02-20 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.040 | 4,662,000 | 4,702,500 | 1.0087 | 4.015 | 3.977 | 4.015 | 3.822 | 4.015 | 1,207,451 | 3.8946 | 4.00% |
| 2002-02-19 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 1,354,000 | 1,346,460 | 0.9944 | 3.861 | 3.822 | 3.861 | 3.784 | 3.861 | 350,684 | 3.8395 | 2.04% |
| 2002-02-18 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 1,066,000 | 1,057,780 | 0.9923 | 3.784 | 3.784 | 3.822 | 3.784 | 3.861 | 276,092 | 3.8313 | -1.01% |
| 2002-02-15 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 1,960,000 | 1,938,300 | 0.9889 | 3.822 | 3.784 | 3.822 | 3.784 | 3.861 | 507,637 | 3.8183 | 1.02% |
| 2002-02-11 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.980 | 1,680,000 | 1,625,000 | 0.9673 | 3.784 | 3.745 | 3.822 | 3.707 | 3.784 | 435,117 | 3.7346 | 0.00% |
| 2002-02-08 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 2,090,000 | 2,015,600 | 0.9644 | 3.784 | 3.745 | 3.784 | 3.668 | 3.784 | 541,307 | 3.7236 | 3.16% |
| 2002-02-07 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 1,530,000 | 1,455,000 | 0.9510 | 3.668 | 3.668 | 3.707 | 3.668 | 3.707 | 396,268 | 3.6718 | -1.04% |
| 2002-02-06 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 2,016,000 | 1,927,580 | 0.9561 | 3.707 | 3.668 | 3.707 | 3.668 | 3.745 | 522,141 | 3.6917 | 1.05% |
| 2002-02-05 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 1,042,000 | 994,200 | 0.9541 | 3.668 | 3.668 | 3.745 | 3.668 | 3.707 | 269,876 | 3.6839 | 0.00% |
| 2002-02-04 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 2,142,000 | 2,056,800 | 0.9602 | 3.668 | 3.668 | 3.745 | 3.668 | 3.745 | 554,775 | 3.7075 | -2.06% |
| 2002-02-01 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 4,058,000 | 3,944,760 | 0.9721 | 3.745 | 3.707 | 3.784 | 3.707 | 3.784 | 1,051,016 | 3.7533 | -2.02% |
| 2002-01-31 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 3,442,000 | 3,331,240 | 0.9678 | 3.822 | 3.784 | 3.822 | 3.707 | 3.822 | 891,473 | 3.7368 | 2.06% |
| 2002-01-30 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 2,192,000 | 2,123,000 | 0.9685 | 3.745 | 3.707 | 3.784 | 3.707 | 3.784 | 567,725 | 3.7395 | 0.00% |
| 2002-01-29 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 2,138,000 | 2,069,880 | 0.9681 | 3.745 | 3.745 | 3.784 | 3.707 | 3.784 | 553,739 | 3.7380 | 0.00% |
| 2002-01-28 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 2,148,000 | 2,058,880 | 0.9585 | 3.745 | 3.707 | 3.745 | 3.668 | 3.745 | 556,329 | 3.7008 | 1.04% |
| 2002-01-25 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 914,000 | 871,600 | 0.9536 | 3.707 | 3.668 | 3.707 | 3.668 | 3.707 | 236,725 | 3.6819 | 1.05% |
| 2002-01-24 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 898,000 | 855,420 | 0.9526 | 3.668 | 3.629 | 3.668 | 3.629 | 3.707 | 232,581 | 3.6780 | 1.06% |
| 2002-01-23 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 766,000 | 726,940 | 0.9490 | 3.629 | 3.629 | 3.707 | 3.629 | 3.707 | 198,393 | 3.6641 | -1.05% |
| 2002-01-22 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 730,000 | 699,000 | 0.9575 | 3.668 | 3.668 | 3.707 | 3.668 | 3.745 | 189,069 | 3.6971 | -2.06% |
| 2002-01-21 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 2,020,000 | 1,944,120 | 0.9624 | 3.745 | 3.707 | 3.745 | 3.707 | 3.745 | 523,177 | 3.7160 | 1.04% |
| 2002-01-18 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 2,856,000 | 2,721,680 | 0.9530 | 3.707 | 3.629 | 3.707 | 3.629 | 3.745 | 739,699 | 3.6794 | 0.00% |
| 2002-01-17 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 3,030,000 | 2,869,400 | 0.9470 | 3.707 | 3.668 | 3.707 | 3.591 | 3.707 | 784,765 | 3.6564 | 1.05% |
| 2002-01-16 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 3,226,000 | 3,054,340 | 0.9468 | 3.668 | 3.668 | 3.707 | 3.591 | 3.707 | 835,529 | 3.6556 | 2.15% |
| 2002-01-15 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,910,000 | 1,768,000 | 0.9257 | 3.591 | 3.552 | 3.591 | 3.552 | 3.629 | 494,687 | 3.5740 | -1.06% |
| 2002-01-14 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 3,590,000 | 3,348,700 | 0.9328 | 3.629 | 3.629 | 3.668 | 3.514 | 3.668 | 929,804 | 3.6015 | 2.17% |
| 2002-01-11 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 2,650,000 | 2,420,100 | 0.9132 | 3.552 | 3.514 | 3.552 | 3.475 | 3.591 | 686,346 | 3.5261 | 2.22% |
| 2002-01-10 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.900 | 2,358,000 | 2,089,780 | 0.8863 | 3.475 | 3.475 | 3.514 | 3.359 | 3.475 | 610,718 | 3.4218 | 2.27% |
| 2002-01-09 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,686,000 | 2,363,740 | 0.8800 | 3.398 | 3.359 | 3.398 | 3.359 | 3.436 | 695,670 | 3.3978 | 0.00% |
| 2002-01-08 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 1,880,000 | 1,654,400 | 0.8800 | 3.398 | 3.398 | 3.436 | 3.398 | 3.398 | 486,917 | 3.3977 | 0.00% |
| 2002-01-07 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 1,224,000 | 1,075,380 | 0.8786 | 3.398 | 3.398 | 3.436 | 3.359 | 3.398 | 317,014 | 3.3922 | 1.15% |
| 2002-01-04 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 2,850,000 | 2,500,120 | 0.8772 | 3.359 | 3.359 | 3.436 | 3.359 | 3.436 | 738,145 | 3.3870 | 0.00% |
| 2002-01-03 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 1,580,000 | 1,393,100 | 0.8817 | 3.359 | 3.359 | 3.436 | 3.359 | 3.436 | 409,217 | 3.4043 | -2.25% |
| 2002-01-02 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 5,792,000 | 5,097,680 | 0.8801 | 3.436 | 3.398 | 3.436 | 3.359 | 3.436 | 1,500,119 | 3.3982 | 3.49% |
| 2001-12-31 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 1,764,000 | 1,512,380 | 0.8574 | 3.320 | 3.320 | 3.359 | 3.282 | 3.359 | 456,873 | 3.3103 | 2.38% |
| 2001-12-28 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 2,990,000 | 2,539,200 | 0.8492 | 3.243 | 3.243 | 3.282 | 3.243 | 3.282 | 774,405 | 3.2789 | 0.00% |
| 2001-12-27 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 3,620,000 | 3,076,300 | 0.8498 | 3.243 | 3.205 | 3.282 | 3.243 | 3.282 | 937,574 | 3.2811 | -1.18% |
| 2001-12-24 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 740,000 | 631,100 | 0.8528 | 3.282 | 3.243 | 3.320 | 3.282 | 3.320 | 191,659 | 3.2928 | 0.00% |
| 2001-12-21 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 664,000 | 564,400 | 0.8500 | 3.282 | 3.282 | 3.320 | 3.282 | 3.282 | 171,975 | 3.2819 | -1.16% |
| 2001-12-20 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 2,012,000 | 1,715,800 | 0.8528 | 3.320 | 3.320 | 3.359 | 3.282 | 3.359 | 521,105 | 3.2926 | 1.18% |
| 2001-12-19 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,720,000 | 1,461,500 | 0.8497 | 3.282 | 3.243 | 3.282 | 3.243 | 3.282 | 445,477 | 3.2808 | 0.00% |
| 2001-12-18 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 3,028,000 | 2,574,200 | 0.8501 | 3.282 | 3.243 | 3.282 | 3.282 | 3.320 | 784,247 | 3.2824 | 0.00% |
| 2001-12-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 1,041,000 | 892,560 | 0.8574 | 3.282 | 3.282 | 3.320 | 3.282 | 3.320 | 269,617 | 3.3105 | -1.16% |
| 2001-12-14 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 816,000 | 693,540 | 0.8499 | 3.320 | 3.243 | 3.320 | 3.243 | 3.320 | 211,343 | 3.2816 | 2.38% |
| 2001-12-13 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 2,038,000 | 1,744,420 | 0.8559 | 3.243 | 3.243 | 3.282 | 3.243 | 3.359 | 527,839 | 3.3048 | -3.45% |
| 2001-12-12 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 2,768,000 | 2,387,960 | 0.8627 | 3.359 | 3.359 | 3.398 | 3.243 | 3.398 | 716,908 | 3.3309 | 2.35% |
| 2001-12-11 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,572,000 | 1,320,980 | 0.8403 | 3.282 | 3.243 | 3.282 | 3.243 | 3.282 | 407,146 | 3.2445 | 1.19% |
| 2001-12-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 888,000 | 750,240 | 0.8449 | 3.243 | 3.243 | 3.282 | 3.243 | 3.282 | 229,991 | 3.2620 | -1.18% |
| 2001-12-07 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 916,000 | 769,500 | 0.8401 | 3.282 | 3.205 | 3.282 | 3.205 | 3.282 | 237,243 | 3.2435 | 0.00% |
| 2001-12-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,346,000 | 1,133,440 | 0.8421 | 3.282 | 3.243 | 3.282 | 3.243 | 3.282 | 348,612 | 3.2513 | 1.19% |
| 2001-12-05 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 11,606,000 | 9,601,460 | 0.8273 | 3.243 | 3.205 | 3.243 | 3.089 | 3.282 | 3,005,936 | 3.1942 | 0.00% |
| 2001-12-04 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 5,878,000 | 5,028,860 | 0.8555 | 3.243 | 3.243 | 3.282 | 3.205 | 3.398 | 1,522,393 | 3.3033 | -5.62% |
| 2001-12-03 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,042,000 | 926,760 | 0.8894 | 3.436 | 3.398 | 3.436 | 3.398 | 3.475 | 269,876 | 3.4340 | -1.11% |
| 2001-11-30 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 9,698,000 | 8,742,520 | 0.9015 | 3.475 | 3.436 | 3.475 | 3.398 | 3.552 | 2,511,767 | 3.4806 | 1.12% |
| 2001-11-29 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 7,274,000 | 6,403,920 | 0.8804 | 3.436 | 3.436 | 3.475 | 3.359 | 3.436 | 1,883,954 | 3.3992 | 1.14% |
| 2001-11-28 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 3,738,000 | 3,302,960 | 0.8836 | 3.398 | 3.359 | 3.398 | 3.320 | 3.475 | 968,136 | 3.4117 | -1.12% |
| 2001-11-27 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 5,926,000 | 5,242,360 | 0.8846 | 3.436 | 3.398 | 3.436 | 3.320 | 3.475 | 1,534,825 | 3.4156 | 2.30% |
| 2001-11-26 | 0 | 0.870 | 0.860 | 0.870 | 0.810 | 0.880 | 13,248,000 | 11,176,700 | 0.8437 | 3.359 | 3.320 | 3.359 | 3.127 | 3.398 | 3,431,211 | 3.2574 | 8.75% |
| 2001-11-23 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 3,244,000 | 2,607,740 | 0.8039 | 3.089 | 3.089 | 3.127 | 3.050 | 3.127 | 840,191 | 3.1037 | 2.56% |
| 2001-11-22 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 1,418,000 | 1,111,640 | 0.7839 | 3.012 | 3.012 | 3.089 | 3.012 | 3.089 | 367,260 | 3.0268 | 0.00% |
| 2001-11-21 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 3,588,000 | 2,782,860 | 0.7756 | 3.012 | 3.012 | 3.050 | 2.973 | 3.050 | 929,286 | 2.9946 | 0.00% |
| 2001-11-20 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 1,180,000 | 940,460 | 0.7970 | 3.012 | 3.012 | 3.089 | 3.012 | 3.127 | 305,618 | 3.0772 | -4.88% |
| 2001-11-19 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 5,808,000 | 4,731,360 | 0.8146 | 3.166 | 3.166 | 3.205 | 3.127 | 3.205 | 1,504,263 | 3.1453 | -1.20% |
| 2001-11-16 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 11,104,000 | 8,813,300 | 0.7937 | 3.205 | 3.166 | 3.205 | 2.973 | 3.205 | 2,875,918 | 3.0645 | 7.79% |
| 2001-11-15 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 4,900,000 | 3,756,740 | 0.7667 | 2.973 | 2.973 | 3.012 | 2.896 | 3.012 | 1,269,092 | 2.9602 | 2.67% |
| 2001-11-14 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 1,382,000 | 1,047,720 | 0.7581 | 2.896 | 2.896 | 2.934 | 2.858 | 2.896 | 362,708 | 2.8886 | 0.00% |
| 2001-11-13 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 2,944,000 | 2,201,580 | 0.7478 | 2.896 | 2.820 | 2.896 | 2.781 | 2.896 | 772,658 | 2.8494 | 1.33% |
| 2001-11-12 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.760 | 2,770,000 | 2,072,900 | 0.7483 | 2.858 | 2.820 | 2.896 | 2.781 | 2.896 | 726,991 | 2.8513 | 2.74% |
| 2001-11-09 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 1,786,000 | 1,310,180 | 0.7336 | 2.781 | 2.743 | 2.820 | 2.743 | 2.820 | 468,739 | 2.7951 | 1.39% |
| 2001-11-08 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 2,172,000 | 1,589,500 | 0.7318 | 2.743 | 2.743 | 2.820 | 2.743 | 2.820 | 570,045 | 2.7884 | 1.41% |
| 2001-11-07 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.720 | 4,930,000 | 3,526,600 | 0.7153 | 2.705 | 2.705 | 2.781 | 2.629 | 2.743 | 1,293,887 | 2.7256 | 1.43% |
| 2001-11-06 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 3,236,000 | 2,322,100 | 0.7176 | 2.667 | 2.667 | 2.743 | 2.667 | 2.781 | 849,294 | 2.7342 | 1.45% |
| 2001-11-05 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 2,760,000 | 1,889,580 | 0.6846 | 2.629 | 2.591 | 2.629 | 2.515 | 2.667 | 724,367 | 2.6086 | 2.99% |
| 2001-11-02 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.720 | 4,030,000 | 2,749,300 | 0.6822 | 2.553 | 2.553 | 2.591 | 2.553 | 2.743 | 1,057,680 | 2.5994 | -6.94% |
| 2001-11-01 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.730 | 3,950,000 | 2,787,000 | 0.7056 | 2.743 | 2.667 | 2.743 | 2.591 | 2.781 | 1,036,684 | 2.6884 | 5.88% |
| 2001-10-31 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.720 | 1,370,000 | 944,500 | 0.6894 | 2.591 | 2.591 | 2.629 | 2.553 | 2.743 | 359,559 | 2.6268 | -5.56% |
| 2001-10-30 | 0 | 0.720 | 0.690 | 0.720 | 0.650 | 0.720 | 9,066,000 | 5,945,720 | 0.6558 | 2.743 | 2.629 | 2.743 | 2.477 | 2.743 | 2,379,387 | 2.4988 | 7.46% |
| 2001-10-29 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 3,100,000 | 2,005,600 | 0.6470 | 2.553 | 2.515 | 2.553 | 2.400 | 2.553 | 813,600 | 2.4651 | 8.06% |
| 2001-10-26 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 894,000 | 566,380 | 0.6335 | 2.362 | 2.362 | 2.439 | 2.362 | 2.439 | 234,632 | 2.4139 | -1.59% |
| 2001-10-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,966,000 | 1,252,880 | 0.6373 | 2.400 | 2.400 | 2.439 | 2.400 | 2.477 | 515,980 | 2.4282 | 3.28% |
| 2001-10-23 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,120,000 | 704,700 | 0.6292 | 2.324 | 2.324 | 2.362 | 2.324 | 2.400 | 293,946 | 2.3974 | 0.00% |
| 2001-10-22 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 2,160,000 | 1,338,500 | 0.6197 | 2.324 | 2.324 | 2.362 | 2.286 | 2.400 | 566,896 | 2.3611 | 1.67% |
| 2001-10-19 | 0 | 0.600 | 0.590 | 0.610 | 0.570 | 0.600 | 1,574,000 | 934,560 | 0.5937 | 2.286 | 2.248 | 2.324 | 2.172 | 2.286 | 413,099 | 2.2623 | 7.14% |
| 2001-10-18 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 854,000 | 495,120 | 0.5798 | 2.134 | 2.134 | 2.210 | 2.134 | 2.248 | 224,134 | 2.2090 | -5.08% |
| 2001-10-17 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 1,166,000 | 695,540 | 0.5965 | 2.248 | 2.248 | 2.286 | 2.172 | 2.286 | 306,019 | 2.2729 | 1.72% |
| 2001-10-16 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 4,490,000 | 2,649,200 | 0.5900 | 2.210 | 2.210 | 2.248 | 2.134 | 2.286 | 1,178,408 | 2.2481 | 1.75% |
| 2001-10-15 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 3,516,000 | 2,063,340 | 0.5868 | 2.172 | 2.134 | 2.172 | 2.096 | 2.286 | 922,780 | 2.2360 | 1.79% |
| 2001-10-12 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,070,000 | 590,620 | 0.5520 | 2.134 | 2.058 | 2.134 | 2.058 | 2.134 | 280,823 | 2.1032 | 3.70% |
| 2001-10-11 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 970,000 | 531,180 | 0.5476 | 2.058 | 2.058 | 2.134 | 2.058 | 2.134 | 254,578 | 2.0865 | -1.82% |
| 2001-10-10 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 5,436,000 | 2,942,000 | 0.5412 | 2.096 | 2.058 | 2.096 | 2.058 | 2.096 | 1,426,688 | 2.0621 | 1.85% |
| 2001-10-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,402,000 | 1,274,500 | 0.5306 | 2.058 | 2.019 | 2.058 | 1.981 | 2.058 | 630,409 | 2.0217 | 3.85% |
| 2001-10-08 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 3,526,000 | 1,825,420 | 0.5177 | 1.981 | 1.943 | 2.019 | 1.905 | 1.981 | 925,405 | 1.9726 | 1.96% |
| 2001-10-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 396,000 | 204,780 | 0.5171 | 1.943 | 1.943 | 1.981 | 1.943 | 2.019 | 103,931 | 1.9703 | -1.92% |
| 2001-10-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,240,000 | 641,200 | 0.5171 | 1.981 | 1.943 | 1.981 | 1.943 | 2.019 | 325,440 | 1.9703 | 1.96% |
| 2001-10-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 480,000 | 247,600 | 0.5158 | 1.943 | 1.943 | 1.981 | 1.943 | 2.019 | 125,977 | 1.9654 | -5.56% |
| 2001-09-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 3,546,000 | 1,875,740 | 0.5290 | 2.058 | 2.019 | 2.058 | 1.981 | 2.096 | 930,654 | 2.0155 | 3.85% |
| 2001-09-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 396,000 | 205,420 | 0.5187 | 1.981 | 1.943 | 1.981 | 1.943 | 1.981 | 103,931 | 1.9765 | 0.00% |
| 2001-09-26 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.530 | 2,328,000 | 1,204,420 | 0.5174 | 1.981 | 1.905 | 1.981 | 1.943 | 2.019 | 610,988 | 1.9713 | 1.96% |
| 2001-09-25 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.550 | 2,978,000 | 1,580,920 | 0.5309 | 1.943 | 1.905 | 1.943 | 1.943 | 2.096 | 781,581 | 2.0227 | -5.56% |
| 2001-09-24 | 0 | 0.540 | 0.530 | 0.540 | 0.495 | 0.540 | 4,524,000 | 2,362,710 | 0.5223 | 2.058 | 2.019 | 2.058 | 1.886 | 2.058 | 1,187,332 | 1.9899 | 9.09% |
| 2001-09-21 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 1,020,000 | 501,080 | 0.4913 | 1.886 | 1.867 | 1.886 | 1.848 | 1.905 | 267,701 | 1.8718 | -1.00% |
| 2001-09-20 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 7,010,000 | 3,510,620 | 0.5008 | 1.905 | 1.886 | 1.905 | 1.905 | 1.981 | 1,839,787 | 1.9082 | -3.85% |
| 2001-09-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 15,488,000 | 7,826,920 | 0.5054 | 1.981 | 1.943 | 1.981 | 1.905 | 2.058 | 4,064,852 | 1.9255 | 0.00% |
| 2001-09-18 | 0 | 0.520 | 0.540 | 0.550 | 0.495 | 0.540 | 4,746,000 | 2,418,440 | 0.5096 | 1.981 | 2.058 | 2.096 | 1.886 | 2.058 | 1,245,596 | 1.9416 | 5.05% |
| 2001-09-17 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 1,734,000 | 854,710 | 0.4929 | 1.886 | 1.867 | 1.886 | 1.829 | 1.905 | 455,091 | 1.8781 | -4.81% |
| 2001-09-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 1,702,000 | 895,840 | 0.5263 | 1.981 | 1.943 | 1.981 | 1.943 | 2.058 | 446,693 | 2.0055 | -5.45% |
| 2001-09-13 | 0 | 0.550 | 0.530 | 0.540 | 0.500 | 0.560 | 12,452,000 | 6,274,480 | 0.5039 | 2.096 | 2.019 | 2.058 | 1.905 | 2.134 | 3,268,049 | 1.9199 | 7.84% |
| 2001-09-12 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.550 | 7,844,000 | 3,997,720 | 0.5097 | 1.943 | 1.886 | 1.943 | 1.867 | 2.096 | 2,058,671 | 1.9419 | -12.07% |
| 2001-09-11 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 1,700,000 | 990,200 | 0.5825 | 2.210 | 2.134 | 2.210 | 2.172 | 2.248 | 446,168 | 2.2193 | -1.69% |
| 2001-09-10 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 3,140,000 | 1,818,600 | 0.5792 | 2.248 | 2.210 | 2.248 | 2.134 | 2.286 | 824,098 | 2.2068 | 1.72% |
| 2001-09-07 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 2,010,000 | 1,156,640 | 0.5754 | 2.210 | 2.172 | 2.210 | 2.134 | 2.248 | 527,528 | 2.1926 | -1.69% |
| 2001-09-06 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 2,144,000 | 1,241,900 | 0.5792 | 2.248 | 2.172 | 2.248 | 2.172 | 2.286 | 562,697 | 2.2071 | 0.00% |
| 2001-09-05 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.600 | 894,000 | 528,540 | 0.5912 | 2.248 | 2.172 | 2.248 | 2.210 | 2.286 | 234,632 | 2.2526 | -1.67% |
| 2001-09-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,548,000 | 918,060 | 0.5931 | 2.286 | 2.248 | 2.286 | 2.210 | 2.286 | 406,275 | 2.2597 | 0.00% |
| 2001-09-03 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,974,000 | 1,158,880 | 0.5871 | 2.286 | 2.248 | 2.286 | 2.172 | 2.286 | 518,080 | 2.2369 | 3.45% |
| 2001-08-31 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 1,672,000 | 970,360 | 0.5804 | 2.210 | 2.210 | 2.248 | 2.172 | 2.286 | 438,819 | 2.2113 | -4.92% |
| 2001-08-30 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,060,000 | 635,600 | 0.5996 | 2.324 | 2.286 | 2.324 | 2.248 | 2.324 | 278,199 | 2.2847 | -1.61% |
| 2001-08-29 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 3,318,000 | 1,992,520 | 0.6005 | 2.362 | 2.324 | 2.362 | 2.172 | 2.362 | 870,815 | 2.2881 | 3.33% |
| 2001-08-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,336,000 | 794,180 | 0.5944 | 2.286 | 2.248 | 2.286 | 2.248 | 2.286 | 350,636 | 2.2650 | 0.00% |
| 2001-08-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,232,000 | 1,323,580 | 0.5930 | 2.286 | 2.248 | 2.286 | 2.248 | 2.286 | 585,792 | 2.2595 | 0.00% |
| 2001-08-24 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 1,070,000 | 643,200 | 0.6011 | 2.286 | 2.248 | 2.286 | 2.286 | 2.324 | 280,823 | 2.2904 | -1.64% |
| 2001-08-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,758,000 | 1,071,000 | 0.6092 | 2.324 | 2.286 | 2.324 | 2.286 | 2.362 | 461,390 | 2.3212 | 0.00% |
| 2001-08-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 2,498,000 | 1,533,660 | 0.6140 | 2.324 | 2.286 | 2.324 | 2.248 | 2.400 | 655,604 | 2.3393 | 0.00% |
| 2001-08-21 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 2,006,000 | 1,215,960 | 0.6062 | 2.324 | 2.248 | 2.324 | 2.248 | 2.400 | 526,478 | 2.3096 | -1.61% |
| 2001-08-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 288,000 | 178,060 | 0.6183 | 2.362 | 2.324 | 2.362 | 2.324 | 2.362 | 75,586 | 2.3557 | -1.59% |
| 2001-08-17 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 11,132,000 | 6,703,440 | 0.6022 | 2.400 | 2.362 | 2.400 | 2.286 | 2.400 | 2,921,613 | 2.2944 | 1.61% |
| 2001-08-16 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,738,000 | 1,080,340 | 0.6216 | 2.362 | 2.324 | 2.400 | 2.324 | 2.400 | 456,141 | 2.3684 | -4.62% |
| 2001-08-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,836,000 | 1,190,500 | 0.6484 | 2.477 | 2.439 | 2.477 | 2.439 | 2.477 | 481,861 | 2.4706 | 0.00% |
| 2001-08-14 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 3,542,000 | 2,273,180 | 0.6418 | 2.477 | 2.439 | 2.477 | 2.400 | 2.477 | 929,604 | 2.4453 | 1.56% |
| 2001-08-13 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 2,220,000 | 1,386,580 | 0.6246 | 2.439 | 2.400 | 2.439 | 2.324 | 2.439 | 582,643 | 2.3798 | 1.59% |
| 2001-08-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 2,202,000 | 1,369,000 | 0.6217 | 2.400 | 2.362 | 2.400 | 2.324 | 2.439 | 577,919 | 2.3688 | 0.00% |
| 2001-08-09 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.650 | 2,038,000 | 1,290,340 | 0.6331 | 2.400 | 2.324 | 2.400 | 2.362 | 2.477 | 534,877 | 2.4124 | -4.55% |
| 2001-08-08 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 3,326,000 | 2,188,540 | 0.6580 | 2.515 | 2.477 | 2.515 | 2.439 | 2.591 | 872,914 | 2.5072 | -1.49% |
| 2001-08-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 602,000 | 407,360 | 0.6767 | 2.553 | 2.515 | 2.553 | 2.515 | 2.629 | 157,996 | 2.5783 | -1.47% |
| 2001-08-06 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 2,622,000 | 1,781,220 | 0.6793 | 2.591 | 2.553 | 2.629 | 2.553 | 2.629 | 688,148 | 2.5884 | -1.45% |
| 2001-08-03 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.700 | 960,000 | 661,000 | 0.6885 | 2.629 | 2.553 | 2.629 | 2.591 | 2.667 | 251,954 | 2.6235 | -1.43% |
| 2001-08-02 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,642,000 | 1,833,040 | 0.6938 | 2.667 | 2.629 | 2.667 | 2.591 | 2.667 | 693,397 | 2.6436 | 0.00% |
| 2001-08-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 7,164,000 | 5,002,740 | 0.6983 | 2.667 | 2.629 | 2.667 | 2.629 | 2.705 | 1,880,204 | 2.6607 | -1.41% |
| 2001-07-31 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 7,754,000 | 5,465,320 | 0.7048 | 2.705 | 2.629 | 2.705 | 2.629 | 2.743 | 2,035,051 | 2.6856 | 2.90% |
| 2001-07-30 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,390,000 | 953,200 | 0.6858 | 2.629 | 2.591 | 2.629 | 2.553 | 2.629 | 364,808 | 2.6129 | -1.43% |
| 2001-07-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,806,000 | 1,246,580 | 0.6902 | 2.667 | 2.629 | 2.667 | 2.591 | 2.667 | 473,988 | 2.6300 | 0.00% |
| 2001-07-26 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,626,000 | 1,833,880 | 0.6984 | 2.667 | 2.629 | 2.667 | 2.591 | 2.667 | 689,198 | 2.6609 | 0.00% |
| 2001-07-24 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 7,814,000 | 5,384,240 | 0.6891 | 2.667 | 2.629 | 2.667 | 2.515 | 2.667 | 2,050,798 | 2.6254 | 2.94% |
| 2001-07-23 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 2,638,000 | 1,781,900 | 0.6755 | 2.591 | 2.553 | 2.591 | 2.515 | 2.591 | 692,348 | 2.5737 | 0.00% |
| 2001-07-20 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 2,854,000 | 1,906,140 | 0.6679 | 2.591 | 2.553 | 2.591 | 2.515 | 2.591 | 749,037 | 2.5448 | 0.00% |
| 2001-07-19 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 3,032,000 | 2,026,860 | 0.6685 | 2.591 | 2.553 | 2.591 | 2.477 | 2.629 | 795,754 | 2.5471 | -2.86% |
| 2001-07-18 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 792,000 | 555,500 | 0.7014 | 2.667 | 2.629 | 2.667 | 2.629 | 2.705 | 207,862 | 2.6724 | 0.00% |
| 2001-07-17 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 2,050,000 | 1,431,880 | 0.6985 | 2.667 | 2.629 | 2.667 | 2.591 | 2.743 | 538,026 | 2.6614 | -4.11% |
| 2001-07-16 | 0 | 0.730 | 0.710 | 0.730 | 0.680 | 0.730 | 7,410,000 | 5,219,520 | 0.7044 | 2.781 | 2.705 | 2.781 | 2.591 | 2.781 | 1,944,767 | 2.6839 | 4.29% |
| 2001-07-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 6,926,000 | 4,971,540 | 0.7178 | 2.667 | 2.629 | 2.667 | 2.629 | 2.820 | 1,817,741 | 2.7350 | -4.11% |
| 2001-07-12 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 2,332,000 | 1,676,920 | 0.7191 | 2.781 | 2.743 | 2.781 | 2.705 | 2.781 | 612,037 | 2.7399 | 1.39% |
| 2001-07-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 1,834,000 | 1,302,740 | 0.7103 | 2.743 | 2.705 | 2.743 | 2.667 | 2.781 | 481,336 | 2.7065 | -2.70% |
| 2001-07-10 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 3,974,000 | 2,902,220 | 0.7303 | 2.820 | 2.781 | 2.820 | 2.743 | 2.820 | 1,042,983 | 2.7826 | 2.78% |
| 2001-07-09 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 3,950,000 | 2,791,300 | 0.7067 | 2.743 | 2.705 | 2.743 | 2.629 | 2.743 | 1,036,684 | 2.6925 | -1.37% |
| 2001-07-05 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 3,480,000 | 2,566,100 | 0.7374 | 2.781 | 2.743 | 2.781 | 2.705 | 2.896 | 913,332 | 2.8096 | -2.67% |
| 2001-07-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,646,000 | 1,996,120 | 0.7544 | 2.858 | 2.820 | 2.858 | 2.820 | 2.896 | 694,447 | 2.8744 | 0.00% |
| 2001-07-03 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 3,402,000 | 2,552,420 | 0.7503 | 2.858 | 2.858 | 2.896 | 2.820 | 2.934 | 892,861 | 2.8587 | -1.32% |
| 2001-06-29 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 3,848,000 | 2,950,400 | 0.7667 | 2.896 | 2.858 | 2.896 | 2.858 | 2.972 | 1,009,914 | 2.9214 | -1.30% |
| 2001-06-28 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 4,896,000 | 3,829,580 | 0.7822 | 2.934 | 2.896 | 2.934 | 2.896 | 3.048 | 1,284,964 | 2.9803 | -3.75% |
| 2001-06-27 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 11,716,000 | 9,302,740 | 0.7940 | 3.048 | 3.048 | 3.086 | 2.972 | 3.086 | 3,074,884 | 3.0254 | 2.56% |
| 2001-06-26 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 19,844,000 | 15,621,520 | 0.7872 | 2.972 | 2.934 | 2.972 | 2.896 | 3.048 | 5,208,092 | 2.9995 | 4.00% |
| 2001-06-22 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 6,058,000 | 4,677,120 | 0.7721 | 2.858 | 2.858 | 2.896 | 2.858 | 3.048 | 1,589,933 | 2.9417 | -2.60% |
| 2001-06-21 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 7,468,000 | 5,627,680 | 0.7536 | 2.934 | 2.896 | 2.934 | 2.781 | 2.934 | 1,959,990 | 2.8713 | 4.05% |
| 2001-06-20 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 4,960,000 | 3,651,700 | 0.7362 | 2.820 | 2.781 | 2.820 | 2.743 | 2.858 | 1,301,761 | 2.8052 | -1.33% |
| 2001-06-19 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 7,234,000 | 5,341,200 | 0.7383 | 2.858 | 2.820 | 2.858 | 2.705 | 2.858 | 1,898,576 | 2.8133 | 2.74% |
| 2001-06-18 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 3,806,000 | 2,738,540 | 0.7195 | 2.781 | 2.743 | 2.781 | 2.705 | 2.781 | 998,891 | 2.7416 | 1.39% |
| 2001-06-15 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 5,050,000 | 3,556,400 | 0.7042 | 2.743 | 2.705 | 2.743 | 2.591 | 2.743 | 1,325,381 | 2.6833 | -2.70% |
| 2001-06-14 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 2,536,000 | 1,875,000 | 0.7394 | 2.820 | 2.781 | 2.820 | 2.743 | 2.896 | 665,578 | 2.8171 | -2.63% |
| 2001-06-13 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 5,614,000 | 4,176,800 | 0.7440 | 2.896 | 2.858 | 2.896 | 2.781 | 2.896 | 1,473,404 | 2.8348 | 0.00% |
| 2001-06-12 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 4,152,000 | 3,133,440 | 0.7547 | 2.896 | 2.858 | 2.896 | 2.781 | 2.934 | 1,089,700 | 2.8755 | -1.30% |
| 2001-06-11 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 12,780,000 | 9,658,360 | 0.7557 | 2.934 | 2.896 | 2.934 | 2.781 | 2.934 | 3,354,133 | 2.8795 | 4.05% |
| 2001-06-08 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 9,768,000 | 7,254,800 | 0.7427 | 2.820 | 2.781 | 2.820 | 2.781 | 2.896 | 2,563,628 | 2.8299 | -2.63% |
| 2001-06-07 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 21,938,000 | 16,222,740 | 0.7395 | 2.896 | 2.858 | 2.896 | 2.705 | 2.896 | 5,757,666 | 2.8176 | 7.04% |
| 2001-06-06 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 7,364,000 | 5,148,840 | 0.6992 | 2.705 | 2.667 | 2.705 | 2.591 | 2.705 | 1,932,695 | 2.6641 | 1.43% |
| 2001-06-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 5,550,000 | 3,831,660 | 0.6904 | 2.667 | 2.629 | 2.667 | 2.629 | 2.705 | 1,456,607 | 2.6305 | -1.41% |
| 2001-06-04 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 3,928,000 | 2,752,460 | 0.7007 | 2.705 | 2.667 | 2.705 | 2.629 | 2.705 | 1,030,910 | 2.6699 | 1.43% |
| 2001-06-01 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 6,686,000 | 4,600,940 | 0.6881 | 2.667 | 2.629 | 2.667 | 2.553 | 2.667 | 1,754,752 | 2.6220 | 2.94% |
| 2001-05-31 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 3,054,000 | 2,062,140 | 0.6752 | 2.591 | 2.553 | 2.591 | 2.553 | 2.591 | 801,528 | 2.5728 | -2.86% |
| 2001-05-30 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,958,000 | 1,371,520 | 0.7005 | 2.667 | 2.629 | 2.667 | 2.591 | 2.705 | 513,880 | 2.6689 | -1.41% |
| 2001-05-29 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 5,642,000 | 4,013,540 | 0.7114 | 2.705 | 2.667 | 2.705 | 2.629 | 2.743 | 1,480,753 | 2.7105 | -1.39% |
| 2001-05-28 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 8,610,000 | 5,989,920 | 0.6957 | 2.743 | 2.705 | 2.743 | 2.591 | 2.743 | 2,259,709 | 2.6507 | 0.00% |
| 2001-05-25 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 8,414,000 | 6,139,580 | 0.7297 | 2.743 | 2.743 | 2.781 | 2.743 | 2.820 | 2,208,269 | 2.7803 | 0.00% |
| 2001-05-24 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 11,980,000 | 8,568,280 | 0.7152 | 2.743 | 2.705 | 2.743 | 2.667 | 2.781 | 3,144,172 | 2.7251 | 1.41% |
| 2001-05-23 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.720 | 15,544,000 | 10,850,760 | 0.6981 | 2.705 | 2.667 | 2.705 | 2.515 | 2.743 | 4,079,550 | 2.6598 | 5.97% |
| 2001-05-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 12,284,000 | 8,225,820 | 0.6696 | 2.553 | 2.515 | 2.553 | 2.515 | 2.591 | 3,223,957 | 2.5515 | 1.52% |
| 2001-05-21 | 0 | 0.660 | 0.650 | 0.660 | 0.580 | 0.660 | 12,350,000 | 7,839,060 | 0.6347 | 2.515 | 2.477 | 2.515 | 2.210 | 2.515 | 3,241,279 | 2.4185 | 10.00% |
| 2001-05-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,696,000 | 2,872,080 | 0.6116 | 2.286 | 2.286 | 2.324 | 2.286 | 2.362 | 1,232,473 | 2.3303 | -1.64% |
| 2001-05-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,742,000 | 1,680,800 | 0.6130 | 2.324 | 2.286 | 2.324 | 2.286 | 2.362 | 719,643 | 2.3356 | 0.00% |
| 2001-05-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,610,000 | 2,815,060 | 0.6106 | 2.324 | 2.286 | 2.324 | 2.286 | 2.362 | 1,209,902 | 2.3267 | 0.00% |
| 2001-05-15 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 5,250,000 | 3,156,320 | 0.6012 | 2.324 | 2.286 | 2.324 | 2.210 | 2.324 | 1,377,872 | 2.2907 | 3.39% |
| 2001-05-14 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,070,000 | 1,768,900 | 0.5762 | 2.248 | 2.210 | 2.248 | 2.172 | 2.248 | 805,727 | 2.1954 | 0.00% |
| 2001-05-11 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 1,762,000 | 1,032,520 | 0.5860 | 2.248 | 2.210 | 2.248 | 2.210 | 2.324 | 462,440 | 2.2328 | 0.00% |
| 2001-05-10 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.620 | 1,940,000 | 1,168,760 | 0.6025 | 2.248 | 2.210 | 2.248 | 2.248 | 2.362 | 509,156 | 2.2955 | -3.28% |
| 2001-05-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 7,032,000 | 4,235,520 | 0.6023 | 2.324 | 2.286 | 2.324 | 2.286 | 2.362 | 1,845,561 | 2.2950 | -1.61% |
| 2001-05-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,078,000 | 2,500,080 | 0.6131 | 2.362 | 2.324 | 2.362 | 2.324 | 2.400 | 1,070,278 | 2.3359 | -1.59% |
| 2001-05-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,988,000 | 3,696,240 | 0.6173 | 2.400 | 2.362 | 2.400 | 2.324 | 2.400 | 1,571,561 | 2.3520 | 3.28% |
| 2001-05-04 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 2,218,000 | 1,371,380 | 0.6183 | 2.324 | 2.286 | 2.362 | 2.286 | 2.400 | 582,118 | 2.3558 | -3.17% |
| 2001-05-03 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 4,438,000 | 2,762,380 | 0.6224 | 2.400 | 2.362 | 2.400 | 2.324 | 2.439 | 1,164,761 | 2.3716 | -1.56% |
| 2001-05-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,914,000 | 2,514,180 | 0.6424 | 2.439 | 2.400 | 2.439 | 2.400 | 2.477 | 1,027,236 | 2.4475 | 1.59% |
| 2001-04-27 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,844,000 | 1,771,100 | 0.6227 | 2.400 | 2.362 | 2.400 | 2.324 | 2.400 | 746,413 | 2.3728 | 0.00% |
| 2001-04-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 4,360,000 | 2,800,180 | 0.6422 | 2.400 | 2.362 | 2.400 | 2.362 | 2.477 | 1,144,290 | 2.4471 | -1.56% |
| 2001-04-25 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 3,700,000 | 2,330,360 | 0.6298 | 2.439 | 2.400 | 2.439 | 2.324 | 2.439 | 971,071 | 2.3998 | 1.59% |
| 2001-04-24 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 2,326,000 | 1,444,800 | 0.6212 | 2.400 | 2.362 | 2.400 | 2.286 | 2.400 | 610,463 | 2.3667 | 0.00% |
| 2001-04-23 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,970,000 | 1,846,700 | 0.6218 | 2.400 | 2.362 | 2.400 | 2.324 | 2.400 | 779,482 | 2.3691 | 0.00% |
| 2001-04-20 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 3,686,000 | 2,283,700 | 0.6196 | 2.400 | 2.362 | 2.400 | 2.286 | 2.400 | 967,397 | 2.3607 | 1.61% |
| 2001-04-19 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 8,588,000 | 5,102,980 | 0.5942 | 2.362 | 2.324 | 2.362 | 2.172 | 2.362 | 2,253,935 | 2.2640 | 8.77% |
| 2001-04-18 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 2,472,000 | 1,385,600 | 0.5605 | 2.172 | 2.096 | 2.172 | 2.096 | 2.172 | 648,781 | 2.1357 | 3.64% |
| 2001-04-17 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.590 | 2,818,000 | 1,612,120 | 0.5721 | 2.096 | 2.058 | 2.172 | 2.096 | 2.248 | 739,589 | 2.1798 | -6.78% |
| 2001-04-12 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.590 | 3,416,000 | 1,974,820 | 0.5781 | 2.248 | 2.134 | 2.248 | 2.172 | 2.248 | 896,535 | 2.2027 | 1.72% |
| 2001-04-11 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 5,452,000 | 3,209,860 | 0.5887 | 2.210 | 2.172 | 2.248 | 2.172 | 2.286 | 1,430,887 | 2.2433 | -1.69% |
| 2001-04-10 | 0 | 0.590 | 0.570 | 0.600 | 0.570 | 0.620 | 5,742,000 | 3,387,700 | 0.5900 | 2.248 | 2.172 | 2.286 | 2.172 | 2.362 | 1,506,998 | 2.2480 | -4.84% |
| 2001-04-09 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.630 | 1,812,000 | 1,095,160 | 0.6044 | 2.362 | 2.286 | 2.362 | 2.210 | 2.400 | 475,563 | 2.3029 | -3.12% |
| 2001-04-06 | 0 | 0.640 | 0.610 | 0.640 | 0.580 | 0.640 | 8,166,000 | 4,991,660 | 0.6113 | 2.439 | 2.324 | 2.439 | 2.210 | 2.439 | 2,143,181 | 2.3291 | 4.92% |
| 2001-04-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 1,324,000 | 803,380 | 0.6068 | 2.324 | 2.286 | 2.324 | 2.286 | 2.400 | 347,486 | 2.3120 | -3.17% |
| 2001-04-03 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,956,000 | 1,229,840 | 0.6288 | 2.400 | 2.362 | 2.400 | 2.324 | 2.439 | 513,356 | 2.3957 | -1.56% |
| 2001-04-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 3,356,000 | 2,176,420 | 0.6485 | 2.439 | 2.400 | 2.439 | 2.400 | 2.515 | 880,788 | 2.4710 | 0.00% |
| 2001-03-30 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,646,000 | 1,693,740 | 0.6401 | 2.439 | 2.400 | 2.439 | 2.400 | 2.477 | 694,447 | 2.4390 | 0.00% |
| 2001-03-29 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 2,330,000 | 1,487,520 | 0.6384 | 2.439 | 2.400 | 2.439 | 2.362 | 2.477 | 611,513 | 2.4325 | 0.00% |
| 2001-03-28 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 2,880,000 | 1,858,280 | 0.6452 | 2.439 | 2.400 | 2.439 | 2.400 | 2.515 | 755,861 | 2.4585 | -1.54% |
| 2001-03-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 4,474,000 | 2,948,420 | 0.6590 | 2.477 | 2.439 | 2.477 | 2.439 | 2.591 | 1,174,209 | 2.5110 | -4.41% |
| 2001-03-26 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 3,424,000 | 2,335,080 | 0.6820 | 2.591 | 2.553 | 2.591 | 2.515 | 2.629 | 898,635 | 2.5985 | 0.00% |
| 2001-03-23 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 4,714,000 | 3,127,620 | 0.6635 | 2.591 | 2.553 | 2.591 | 2.477 | 2.591 | 1,237,197 | 2.5280 | 3.03% |
| 2001-03-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,830,000 | 1,213,320 | 0.6630 | 2.515 | 2.477 | 2.515 | 2.477 | 2.553 | 480,287 | 2.5262 | -1.49% |
| 2001-03-21 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 2,142,000 | 1,414,420 | 0.6603 | 2.553 | 2.515 | 2.553 | 2.439 | 2.553 | 562,172 | 2.5160 | 1.52% |
| 2001-03-20 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 1,858,000 | 1,225,360 | 0.6595 | 2.515 | 2.439 | 2.515 | 2.477 | 2.553 | 487,635 | 2.5129 | 1.54% |
| 2001-03-19 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,958,000 | 1,260,480 | 0.6438 | 2.477 | 2.439 | 2.477 | 2.400 | 2.477 | 513,880 | 2.4529 | -1.52% |
| 2001-03-16 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 840,000 | 549,100 | 0.6537 | 2.515 | 2.477 | 2.515 | 2.439 | 2.515 | 220,459 | 2.4907 | 0.00% |
| 2001-03-15 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 3,932,000 | 2,532,040 | 0.6440 | 2.515 | 2.477 | 2.515 | 2.362 | 2.515 | 1,031,960 | 2.4536 | -1.49% |
| 2001-03-14 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 3,974,000 | 2,603,780 | 0.6552 | 2.553 | 2.515 | 2.553 | 2.439 | 2.553 | 1,042,983 | 2.4965 | 1.52% |
| 2001-03-13 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 2,112,000 | 1,379,540 | 0.6532 | 2.515 | 2.477 | 2.515 | 2.439 | 2.553 | 554,298 | 2.4888 | -2.94% |
| 2001-03-12 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 3,780,000 | 2,571,040 | 0.6802 | 2.591 | 2.553 | 2.629 | 2.553 | 2.667 | 992,068 | 2.5916 | -4.23% |
| 2001-03-09 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 1,830,000 | 1,291,900 | 0.7060 | 2.705 | 2.667 | 2.705 | 2.629 | 2.743 | 480,287 | 2.6899 | 0.00% |
| 2001-03-08 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 6,260,000 | 4,382,600 | 0.7001 | 2.705 | 2.667 | 2.705 | 2.629 | 2.705 | 1,642,948 | 2.6675 | 2.90% |
| 2001-03-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,292,000 | 1,574,660 | 0.6870 | 2.629 | 2.591 | 2.629 | 2.591 | 2.667 | 601,539 | 2.6177 | -1.43% |
| 2001-03-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,868,000 | 1,994,820 | 0.6955 | 2.667 | 2.629 | 2.667 | 2.629 | 2.705 | 752,712 | 2.6502 | -1.41% |
| 2001-03-05 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 5,710,000 | 4,019,860 | 0.7040 | 2.705 | 2.667 | 2.705 | 2.629 | 2.743 | 1,498,599 | 2.6824 | 1.43% |
| 2001-03-02 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 8,072,000 | 5,551,080 | 0.6877 | 2.667 | 2.629 | 2.667 | 2.553 | 2.667 | 2,118,510 | 2.6203 | 2.94% |
| 2001-03-01 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 2,612,000 | 1,767,600 | 0.6767 | 2.591 | 2.591 | 2.629 | 2.515 | 2.667 | 685,524 | 2.5785 | -2.86% |
| 2001-02-28 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 4,950,000 | 3,449,340 | 0.6968 | 2.667 | 2.629 | 2.667 | 2.591 | 2.743 | 1,299,136 | 2.6551 | -1.41% |
| 2001-02-27 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 3,634,000 | 2,575,320 | 0.7087 | 2.705 | 2.667 | 2.705 | 2.667 | 2.781 | 953,750 | 2.7002 | -2.74% |
| 2001-02-26 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 5,824,000 | 4,152,160 | 0.7129 | 2.781 | 2.743 | 2.781 | 2.629 | 2.781 | 1,528,519 | 2.7165 | 4.29% |
| 2001-02-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 6,136,000 | 4,281,200 | 0.6977 | 2.667 | 2.629 | 2.667 | 2.629 | 2.705 | 1,610,404 | 2.6585 | 1.45% |
| 2001-02-22 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 2,210,000 | 1,500,500 | 0.6790 | 2.629 | 2.591 | 2.629 | 2.553 | 2.629 | 580,018 | 2.5870 | -1.43% |
| 2001-02-21 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 5,808,000 | 4,001,240 | 0.6889 | 2.667 | 2.629 | 2.667 | 2.515 | 2.667 | 1,524,320 | 2.6249 | 1.45% |
| 2001-02-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 5,292,000 | 3,634,820 | 0.6869 | 2.629 | 2.591 | 2.629 | 2.553 | 2.667 | 1,388,895 | 2.6171 | 0.00% |
| 2001-02-19 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 6,062,000 | 4,038,200 | 0.6661 | 2.629 | 2.591 | 2.629 | 2.439 | 2.629 | 1,590,982 | 2.5382 | 4.55% |
| 2001-02-16 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 9,424,000 | 6,373,120 | 0.6763 | 2.515 | 2.477 | 2.515 | 2.439 | 2.629 | 2,473,345 | 2.5767 | -1.49% |
| 2001-02-15 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 10,340,000 | 6,643,140 | 0.6425 | 2.553 | 2.515 | 2.553 | 2.400 | 2.553 | 2,713,751 | 2.4480 | 6.35% |
| 2001-02-14 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,494,000 | 928,240 | 0.6213 | 2.400 | 2.362 | 2.400 | 2.324 | 2.400 | 392,103 | 2.3673 | 3.28% |
| 2001-02-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 918,000 | 557,640 | 0.6075 | 2.324 | 2.286 | 2.324 | 2.286 | 2.362 | 240,931 | 2.3145 | 0.00% |
| 2001-02-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 1,354,000 | 831,980 | 0.6145 | 2.324 | 2.286 | 2.324 | 2.248 | 2.400 | 355,360 | 2.3412 | -1.61% |
| 2001-02-09 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.650 | 3,198,000 | 2,013,980 | 0.6298 | 2.362 | 2.324 | 2.400 | 2.362 | 2.477 | 839,321 | 2.3995 | -4.62% |
| 2001-02-08 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 4,090,000 | 2,641,900 | 0.6459 | 2.477 | 2.400 | 2.477 | 2.400 | 2.515 | 1,073,428 | 2.4612 | -1.52% |
| 2001-02-07 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.670 | 7,170,000 | 4,587,060 | 0.6398 | 2.515 | 2.515 | 2.553 | 2.362 | 2.553 | 1,881,779 | 2.4376 | 1.54% |
| 2001-02-06 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 4,432,000 | 2,745,660 | 0.6195 | 2.477 | 2.439 | 2.477 | 2.286 | 2.477 | 1,163,186 | 2.3605 | 6.56% |
| 2001-02-05 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 2,152,000 | 1,282,180 | 0.5958 | 2.324 | 2.286 | 2.324 | 2.210 | 2.324 | 564,796 | 2.2702 | 0.00% |
| 2001-02-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,682,000 | 1,016,440 | 0.6043 | 2.324 | 2.286 | 2.324 | 2.286 | 2.362 | 441,444 | 2.3025 | 0.00% |
| 2001-02-01 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 4,246,000 | 2,615,140 | 0.6159 | 2.324 | 2.286 | 2.324 | 2.286 | 2.400 | 1,114,370 | 2.3467 | -3.17% |
| 2001-01-31 | 0 | 0.630 | 0.610 | 0.620 | 0.550 | 0.630 | 4,492,000 | 2,662,360 | 0.5927 | 2.400 | 2.324 | 2.362 | 2.096 | 2.400 | 1,178,933 | 2.2583 | 10.53% |
| 2001-01-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 830,000 | 473,440 | 0.5704 | 2.172 | 2.134 | 2.172 | 2.134 | 2.210 | 217,835 | 2.1734 | -1.72% |
| 2001-01-29 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 964,000 | 546,960 | 0.5674 | 2.210 | 2.134 | 2.210 | 2.134 | 2.210 | 253,003 | 2.1619 | 1.75% |
| 2001-01-23 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 808,000 | 452,000 | 0.5594 | 2.172 | 2.134 | 2.172 | 2.096 | 2.172 | 212,061 | 2.1315 | 1.79% |
| 2001-01-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,276,000 | 725,180 | 0.5683 | 2.134 | 2.096 | 2.134 | 2.096 | 2.210 | 334,888 | 2.1654 | -1.75% |
| 2001-01-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,728,000 | 1,553,840 | 0.5696 | 2.172 | 2.134 | 2.172 | 2.134 | 2.210 | 715,968 | 2.1703 | 0.00% |
| 2001-01-18 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.570 | 3,402,000 | 1,846,940 | 0.5429 | 2.172 | 2.096 | 2.172 | 1.981 | 2.172 | 892,861 | 2.0686 | 7.55% |
| 2001-01-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,094,000 | 569,720 | 0.5208 | 2.019 | 1.981 | 2.019 | 1.943 | 2.019 | 287,122 | 1.9842 | 0.00% |
| 2001-01-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,444,000 | 1,302,220 | 0.5328 | 2.019 | 1.981 | 2.019 | 1.981 | 2.134 | 641,432 | 2.0302 | -3.64% |
| 2001-01-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 1,702,000 | 932,940 | 0.5481 | 2.096 | 2.058 | 2.096 | 2.058 | 2.172 | 446,693 | 2.0885 | -3.51% |
| 2001-01-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 1,948,000 | 1,120,760 | 0.5753 | 2.172 | 2.134 | 2.172 | 2.096 | 2.286 | 511,256 | 2.1922 | 1.79% |
| 2001-01-11 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 1,270,000 | 715,000 | 0.5630 | 2.134 | 2.134 | 2.172 | 2.096 | 2.210 | 333,314 | 2.1451 | -1.75% |
| 2001-01-10 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 1,496,000 | 870,520 | 0.5819 | 2.172 | 2.134 | 2.172 | 2.134 | 2.286 | 392,628 | 2.2172 | -1.72% |
| 2001-01-09 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 2,016,000 | 1,188,240 | 0.5894 | 2.210 | 2.172 | 2.248 | 2.172 | 2.324 | 529,103 | 2.2458 | -3.33% |
| 2001-01-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 2,828,000 | 1,706,660 | 0.6035 | 2.286 | 2.248 | 2.286 | 2.210 | 2.362 | 742,213 | 2.2994 | -3.23% |
| 2001-01-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 1,776,000 | 1,123,380 | 0.6325 | 2.362 | 2.324 | 2.362 | 2.324 | 2.477 | 466,114 | 2.4101 | -4.62% |
| 2001-01-04 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 4,006,000 | 2,526,780 | 0.6307 | 2.477 | 2.439 | 2.477 | 2.324 | 2.477 | 1,051,382 | 2.4033 | 6.56% |
| 2001-01-03 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.620 | 544,000 | 331,240 | 0.6089 | 2.324 | 2.248 | 2.324 | 2.286 | 2.362 | 142,774 | 2.3200 | -3.17% |
| 2001-01-02 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 540,000 | 333,200 | 0.6170 | 2.400 | 2.362 | 2.400 | 2.324 | 2.400 | 141,724 | 2.3510 | 0.00% |
| 2000-12-29 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 1,552,000 | 965,580 | 0.6222 | 2.400 | 2.362 | 2.400 | 2.286 | 2.439 | 407,325 | 2.3705 | 3.28% |
| 2000-12-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 844,000 | 523,180 | 0.6199 | 2.324 | 2.286 | 2.324 | 2.286 | 2.439 | 221,509 | 2.3619 | -3.17% |
| 2000-12-27 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 852,000 | 533,700 | 0.6264 | 2.400 | 2.324 | 2.400 | 2.324 | 2.439 | 223,609 | 2.3868 | -1.56% |
| 2000-12-22 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 1,396,000 | 861,060 | 0.6168 | 2.439 | 2.400 | 2.439 | 2.286 | 2.439 | 366,383 | 2.3502 | 6.67% |
| 2000-12-21 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 718,000 | 413,960 | 0.5765 | 2.286 | 2.248 | 2.286 | 2.134 | 2.286 | 188,440 | 2.1968 | 1.69% |
| 2000-12-20 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 626,000 | 376,300 | 0.6011 | 2.248 | 2.210 | 2.248 | 2.210 | 2.362 | 164,295 | 2.2904 | -4.84% |
| 2000-12-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,990,000 | 1,873,180 | 0.6265 | 2.362 | 2.324 | 2.362 | 2.324 | 2.439 | 784,731 | 2.3870 | -3.12% |
| 2000-12-18 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,642,000 | 1,664,800 | 0.6301 | 2.439 | 2.400 | 2.439 | 2.362 | 2.439 | 693,397 | 2.4009 | -1.54% |
| 2000-12-15 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 862,000 | 557,800 | 0.6471 | 2.477 | 2.439 | 2.477 | 2.362 | 2.553 | 226,233 | 2.4656 | -2.99% |
| 2000-12-14 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 3,366,000 | 2,272,880 | 0.6752 | 2.553 | 2.515 | 2.553 | 2.477 | 2.667 | 883,413 | 2.5728 | 1.52% |
| 2000-12-13 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 3,120,000 | 2,040,520 | 0.6540 | 2.515 | 2.477 | 2.515 | 2.365 | 2.515 | 831,256 | 2.4547 | 4.69% |
| 2000-12-12 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.670 | 1,376,000 | 892,440 | 0.6486 | 2.402 | 2.365 | 2.440 | 2.365 | 2.515 | 366,605 | 2.4343 | -4.48% |
| 2000-12-11 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 3,792,000 | 2,486,400 | 0.6557 | 2.515 | 2.477 | 2.515 | 2.402 | 2.515 | 1,010,296 | 2.4611 | 3.08% |
| 2000-12-08 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,042,000 | 667,160 | 0.6403 | 2.440 | 2.402 | 2.440 | 2.402 | 2.440 | 277,618 | 2.4032 | 0.00% |
| 2000-12-07 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.660 | 822,000 | 530,100 | 0.6449 | 2.440 | 2.365 | 2.440 | 2.402 | 2.477 | 219,004 | 2.4205 | -2.99% |
| 2000-12-06 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 2,894,000 | 1,931,400 | 0.6674 | 2.515 | 2.477 | 2.515 | 2.440 | 2.552 | 771,043 | 2.5049 | 4.69% |
| 2000-12-05 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.650 | 680,000 | 433,420 | 0.6374 | 2.402 | 2.327 | 2.440 | 2.327 | 2.440 | 181,171 | 2.3923 | -1.54% |
| 2000-12-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 480,000 | 313,820 | 0.6538 | 2.440 | 2.402 | 2.440 | 2.402 | 2.515 | 127,886 | 2.4539 | -2.99% |
| 2000-12-01 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.670 | 3,500,000 | 2,208,920 | 0.6311 | 2.515 | 2.477 | 2.515 | 2.214 | 2.515 | 932,499 | 2.3688 | 9.84% |
| 2000-11-30 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.640 | 2,388,000 | 1,470,400 | 0.6157 | 2.290 | 2.177 | 2.290 | 2.177 | 2.402 | 636,231 | 2.3111 | -1.61% |
| 2000-11-29 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 1,492,000 | 916,420 | 0.6142 | 2.327 | 2.252 | 2.327 | 2.252 | 2.402 | 397,511 | 2.3054 | -6.06% |
| 2000-11-28 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.710 | 1,986,000 | 1,357,440 | 0.6835 | 2.477 | 2.440 | 2.552 | 2.440 | 2.665 | 529,127 | 2.5654 | -5.71% |
| 2000-11-27 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 2,418,000 | 1,689,600 | 0.6988 | 2.627 | 2.552 | 2.627 | 2.515 | 2.665 | 644,224 | 2.6227 | 0.00% |
| 2000-11-24 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 1,420,000 | 989,040 | 0.6965 | 2.627 | 2.590 | 2.627 | 2.552 | 2.702 | 378,328 | 2.6142 | -1.41% |
| 2000-11-23 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 1,610,000 | 1,103,920 | 0.6857 | 2.665 | 2.627 | 2.665 | 2.515 | 2.665 | 428,950 | 2.5735 | 1.43% |
| 2000-11-22 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.750 | 1,090,000 | 792,420 | 0.7270 | 2.627 | 2.590 | 2.627 | 2.627 | 2.815 | 290,407 | 2.7287 | -2.78% |
| 2000-11-21 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,444,000 | 1,027,800 | 0.7118 | 2.702 | 2.665 | 2.702 | 2.627 | 2.702 | 384,722 | 2.6715 | -2.70% |
| 2000-11-20 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 1,146,000 | 842,180 | 0.7349 | 2.777 | 2.740 | 2.777 | 2.702 | 2.815 | 305,327 | 2.7583 | 1.37% |
| 2000-11-17 | 0 | 0.730 | 0.700 | 0.720 | 0.710 | 0.750 | 2,360,000 | 1,723,000 | 0.7301 | 2.740 | 2.627 | 2.702 | 2.665 | 2.815 | 628,771 | 2.7403 | -2.67% |
| 2000-11-16 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 2,270,000 | 1,672,320 | 0.7367 | 2.815 | 2.777 | 2.815 | 2.702 | 2.815 | 604,792 | 2.7651 | 0.00% |
| 2000-11-15 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.810 | 4,304,000 | 3,291,360 | 0.7647 | 2.815 | 2.740 | 2.815 | 2.777 | 3.040 | 1,146,707 | 2.8703 | -3.85% |
| 2000-11-14 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 5,736,000 | 4,405,500 | 0.7680 | 2.928 | 2.890 | 2.928 | 2.853 | 2.928 | 1,528,233 | 2.8827 | 2.63% |
| 2000-11-13 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 4,930,000 | 3,725,540 | 0.7557 | 2.853 | 2.815 | 2.853 | 2.740 | 2.928 | 1,313,491 | 2.8364 | -6.17% |
| 2000-11-10 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.810 | 11,406,000 | 8,965,780 | 0.7861 | 3.040 | 3.003 | 3.040 | 2.815 | 3.040 | 3,038,881 | 2.9504 | 5.19% |
| 2000-11-09 | 0 | 0.770 | 0.760 | 0.780 | 0.680 | 0.780 | 8,388,000 | 6,199,860 | 0.7391 | 2.890 | 2.853 | 2.928 | 2.552 | 2.928 | 2,234,800 | 2.7742 | 8.45% |
| 2000-11-08 | 0 | 0.710 | 0.680 | 0.690 | 0.690 | 0.800 | 8,898,000 | 6,785,660 | 0.7626 | 2.665 | 2.552 | 2.590 | 2.590 | 3.003 | 2,370,679 | 2.8623 | -5.33% |
| 2000-11-07 | 0 | 0.750 | 0.740 | 0.760 | 0.690 | 0.770 | 11,796,000 | 8,672,900 | 0.7352 | 2.815 | 2.777 | 2.853 | 2.590 | 2.890 | 3,142,788 | 2.7596 | 0.00% |
| 2000-11-06 | 0 | 0.750 | 0.720 | 0.760 | 0.620 | 0.750 | 10,338,000 | 6,975,080 | 0.6747 | 2.815 | 2.702 | 2.853 | 2.327 | 2.815 | 2,754,335 | 2.5324 | 22.95% |
| 2000-11-03 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 6,720,000 | 4,149,700 | 0.6175 | 2.290 | 2.290 | 2.327 | 2.252 | 2.402 | 1,790,398 | 2.3178 | 0.00% |
| 2000-11-02 | 0 | 0.610 | 0.600 | 0.610 | 0.540 | 0.620 | 12,858,000 | 7,486,080 | 0.5822 | 2.290 | 2.252 | 2.290 | 2.027 | 2.327 | 3,425,735 | 2.1852 | 8.93% |
| 2000-11-01 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 6,176,000 | 3,362,240 | 0.5444 | 2.102 | 2.064 | 2.102 | 1.952 | 2.102 | 1,645,461 | 2.0433 | 7.69% |
| 2000-10-31 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 3,270,000 | 1,712,300 | 0.5236 | 1.952 | 1.952 | 1.989 | 1.914 | 1.989 | 871,220 | 1.9654 | 1.96% |
| 2000-10-30 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 1,766,000 | 906,960 | 0.5136 | 1.914 | 1.914 | 1.952 | 1.877 | 1.989 | 470,512 | 1.9276 | 0.00% |
| 2000-10-27 | 0 | 0.510 | 0.495 | 0.520 | 0.500 | 0.530 | 3,156,000 | 1,609,860 | 0.5101 | 1.914 | 1.858 | 1.952 | 1.877 | 1.989 | 840,848 | 1.9146 | -1.92% |
| 2000-10-26 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 1,482,000 | 774,160 | 0.5224 | 1.952 | 1.952 | 1.989 | 1.914 | 2.027 | 394,847 | 1.9607 | -1.89% |
| 2000-10-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,278,000 | 686,200 | 0.5369 | 1.989 | 1.952 | 1.989 | 1.952 | 2.027 | 340,495 | 2.0153 | 0.00% |
| 2000-10-24 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.550 | 1,066,000 | 560,240 | 0.5256 | 1.989 | 1.914 | 1.989 | 1.914 | 2.064 | 284,013 | 1.9726 | -1.85% |
| 2000-10-23 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 2,252,000 | 1,226,420 | 0.5446 | 2.027 | 1.989 | 2.027 | 1.952 | 2.102 | 599,996 | 2.0440 | 0.00% |
| 2000-10-20 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 2,782,000 | 1,493,580 | 0.5369 | 2.027 | 1.989 | 2.027 | 1.952 | 2.064 | 741,203 | 2.0151 | 5.88% |
| 2000-10-19 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.580 | 4,838,000 | 2,486,190 | 0.5139 | 1.914 | 1.914 | 1.952 | 1.858 | 2.177 | 1,288,980 | 1.9288 | -10.53% |
| 2000-10-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.630 | 2,222,000 | 1,300,180 | 0.5851 | 2.139 | 2.102 | 2.139 | 2.064 | 2.365 | 592,004 | 2.1962 | -9.52% |
| 2000-10-17 | 0 | 0.630 | 0.620 | 0.630 | 0.560 | 0.640 | 5,764,000 | 3,480,400 | 0.6038 | 2.365 | 2.327 | 2.365 | 2.102 | 2.402 | 1,535,693 | 2.2663 | -1.56% |
| 2000-10-16 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.700 | 3,864,000 | 2,508,240 | 0.6491 | 2.402 | 2.365 | 2.402 | 2.290 | 2.627 | 1,029,479 | 2.4364 | 3.23% |
| 2000-10-13 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.690 | 4,000,000 | 2,557,260 | 0.6393 | 2.327 | 2.290 | 2.327 | 2.252 | 2.590 | 1,065,713 | 2.3996 | -12.68% |
| 2000-10-12 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.770 | 5,108,000 | 3,664,200 | 0.7173 | 2.665 | 2.627 | 2.665 | 2.515 | 2.890 | 1,360,916 | 2.6925 | -6.58% |
| 2000-10-11 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.810 | 4,380,000 | 3,446,700 | 0.7869 | 2.853 | 2.815 | 2.890 | 2.853 | 3.040 | 1,166,956 | 2.9536 | -6.17% |
| 2000-10-10 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.840 | 3,240,000 | 2,631,380 | 0.8122 | 3.040 | 3.003 | 3.115 | 3.003 | 3.153 | 863,228 | 3.0483 | -3.57% |
| 2000-10-09 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 3,158,000 | 2,683,940 | 0.8499 | 3.153 | 3.078 | 3.153 | 3.078 | 3.228 | 841,380 | 3.1899 | -2.33% |
| 2000-10-05 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 4,040,000 | 3,481,580 | 0.8618 | 3.228 | 3.190 | 3.228 | 3.153 | 3.303 | 1,076,370 | 3.2346 | -1.15% |
| 2000-10-04 | 0 | 0.870 | 0.850 | 0.860 | 0.820 | 0.870 | 8,140,000 | 6,849,860 | 0.8415 | 3.265 | 3.190 | 3.228 | 3.078 | 3.265 | 2,168,726 | 3.1585 | 1.16% |
| 2000-10-03 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 1,434,000 | 1,228,040 | 0.8564 | 3.228 | 3.190 | 3.228 | 3.153 | 3.303 | 382,058 | 3.2143 | -1.15% |
| 2000-09-29 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 2,762,000 | 2,420,340 | 0.8763 | 3.265 | 3.265 | 3.303 | 3.265 | 3.340 | 735,875 | 3.2891 | 1.16% |
| 2000-09-28 | 0 | 0.860 | 0.840 | 0.860 | 0.820 | 0.870 | 2,218,000 | 1,876,380 | 0.8460 | 3.228 | 3.153 | 3.228 | 3.078 | 3.265 | 590,938 | 3.1753 | 2.38% |
| 2000-09-27 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 3,990,000 | 3,365,700 | 0.8435 | 3.153 | 3.115 | 3.153 | 3.078 | 3.190 | 1,063,049 | 3.1661 | -2.33% |
| 2000-09-26 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.890 | 5,680,000 | 4,905,380 | 0.8636 | 3.228 | 3.190 | 3.228 | 3.115 | 3.340 | 1,513,313 | 3.2415 | -2.27% |
| 2000-09-25 | 0 | 0.880 | 0.860 | 0.870 | 0.790 | 0.890 | 12,490,000 | 10,464,080 | 0.8378 | 3.303 | 3.228 | 3.265 | 2.965 | 3.340 | 3,327,689 | 3.1445 | 6.02% |
| 2000-09-22 | 0 | 0.830 | 0.810 | 0.830 | 0.780 | 0.880 | 4,294,000 | 3,595,800 | 0.8374 | 3.115 | 3.040 | 3.115 | 2.928 | 3.303 | 1,144,043 | 3.1431 | -6.74% |
| 2000-09-21 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.930 | 7,430,000 | 6,662,060 | 0.8966 | 3.340 | 3.265 | 3.340 | 3.190 | 3.491 | 1,979,562 | 3.3654 | -4.30% |
| 2000-09-20 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.940 | 3,766,000 | 3,486,580 | 0.9258 | 3.491 | 3.416 | 3.491 | 3.416 | 3.528 | 1,003,369 | 3.4749 | -1.06% |
| 2000-09-19 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.940 | 8,498,000 | 7,601,140 | 0.8945 | 3.528 | 3.491 | 3.528 | 3.228 | 3.528 | 2,264,107 | 3.3572 | 3.30% |
| 2000-09-18 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.970 | 7,856,000 | 7,231,840 | 0.9205 | 3.416 | 3.416 | 3.453 | 3.265 | 3.641 | 2,093,060 | 3.4552 | -6.19% |
| 2000-09-15 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.020 | 7,422,000 | 7,386,860 | 0.9953 | 3.641 | 3.641 | 3.678 | 3.641 | 3.828 | 1,977,431 | 3.7356 | -3.96% |
| 2000-09-14 | 0 | 1.010 | 0.990 | 1.000 | 0.990 | 1.020 | 4,510,000 | 4,526,100 | 1.0036 | 3.791 | 3.716 | 3.753 | 3.716 | 3.828 | 1,201,591 | 3.7668 | -0.98% |
| 2000-09-12 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.040 | 7,196,000 | 7,282,880 | 1.0121 | 3.828 | 3.753 | 3.828 | 3.678 | 3.903 | 1,917,218 | 3.7987 | -0.97% |
| 2000-09-11 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.060 | 7,958,000 | 8,163,260 | 1.0258 | 3.866 | 3.828 | 3.866 | 3.753 | 3.979 | 2,120,236 | 3.8502 | -2.83% |
| 2000-09-08 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.150 | 15,378,000 | 17,063,620 | 1.1096 | 3.979 | 3.941 | 3.979 | 3.941 | 4.316 | 4,097,134 | 4.1648 | -4.50% |
| 2000-09-07 | 0 | 1.110 | 1.090 | 1.100 | 1.090 | 1.150 | 7,004,000 | 7,857,940 | 1.1219 | 4.166 | 4.091 | 4.129 | 4.091 | 4.316 | 1,866,064 | 4.2110 | -3.48% |
| 2000-09-06 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.180 | 12,580,000 | 14,443,380 | 1.1481 | 4.316 | 4.279 | 4.316 | 4.204 | 4.429 | 3,351,668 | 4.3093 | -1.71% |
| 2000-09-05 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 8,618,000 | 10,145,860 | 1.1773 | 4.391 | 4.354 | 4.391 | 4.354 | 4.466 | 2,296,079 | 4.4188 | -1.68% |
| 2000-09-04 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 14,888,000 | 17,461,100 | 1.1728 | 4.466 | 4.429 | 4.466 | 4.354 | 4.466 | 3,966,584 | 4.4020 | 1.71% |
| 2000-09-01 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 13,796,000 | 16,019,000 | 1.1611 | 4.391 | 4.354 | 4.391 | 4.279 | 4.429 | 3,675,644 | 4.3581 | 0.00% |
| 2000-08-31 | 0 | 1.170 | 1.160 | 1.170 | 1.060 | 1.170 | 33,038,000 | 37,482,920 | 1.1345 | 4.391 | 4.354 | 4.391 | 3.979 | 4.391 | 8,802,257 | 4.2583 | 9.35% |
| 2000-08-30 | 0 | 1.070 | 1.050 | 1.060 | 1.060 | 1.090 | 3,738,000 | 4,021,920 | 1.0760 | 4.016 | 3.941 | 3.979 | 3.979 | 4.091 | 995,909 | 4.0384 | -0.93% |
| 2000-08-29 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 12,728,000 | 13,767,920 | 1.0817 | 4.054 | 4.016 | 4.054 | 3.979 | 4.129 | 3,391,099 | 4.0600 | 0.93% |
| 2000-08-28 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,662,000 | 2,827,380 | 1.0621 | 4.016 | 3.979 | 4.016 | 3.941 | 4.054 | 709,232 | 3.9865 | 0.00% |
| 2000-08-25 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.080 | 4,676,000 | 4,956,340 | 1.0600 | 4.016 | 3.979 | 4.016 | 3.866 | 4.054 | 1,245,819 | 3.9784 | 1.90% |
| 2000-08-24 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 3,846,000 | 4,035,740 | 1.0493 | 3.941 | 3.941 | 3.979 | 3.866 | 3.979 | 1,024,683 | 3.9385 | 0.00% |
| 2000-08-23 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.080 | 2,488,000 | 2,635,260 | 1.0592 | 3.941 | 3.903 | 3.941 | 3.866 | 4.054 | 662,874 | 3.9755 | -2.78% |
| 2000-08-22 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.090 | 5,336,000 | 5,715,720 | 1.0712 | 4.054 | 3.979 | 4.054 | 3.941 | 4.091 | 1,421,661 | 4.0205 | 0.00% |
| 2000-08-21 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.090 | 8,104,000 | 8,670,200 | 1.0699 | 4.054 | 4.016 | 4.054 | 3.903 | 4.091 | 2,159,135 | 4.0156 | 1.89% |
| 2000-08-18 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.100 | 9,266,000 | 9,996,840 | 1.0789 | 3.979 | 3.941 | 3.979 | 3.941 | 4.129 | 2,468,724 | 4.0494 | -0.93% |
| 2000-08-17 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.080 | 4,324,000 | 4,535,400 | 1.0489 | 4.016 | 3.979 | 4.016 | 3.791 | 4.054 | 1,152,036 | 3.9369 | 3.88% |
| 2000-08-16 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.060 | 18,722,000 | 19,092,140 | 1.0198 | 3.866 | 3.866 | 3.903 | 3.791 | 3.979 | 4,988,070 | 3.8276 | 0.00% |
| 2000-08-15 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 3,510,000 | 3,623,700 | 1.0324 | 3.866 | 3.828 | 3.866 | 3.828 | 3.941 | 935,163 | 3.8749 | 0.00% |
| 2000-08-14 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.070 | 5,162,000 | 5,310,920 | 1.0288 | 3.866 | 3.791 | 3.866 | 3.791 | 4.016 | 1,375,303 | 3.8616 | -1.90% |
| 2000-08-11 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 4,836,000 | 5,212,880 | 1.0779 | 3.941 | 3.941 | 3.979 | 3.941 | 4.129 | 1,288,447 | 4.0459 | -4.55% |
| 2000-08-10 | 0 | 1.100 | 1.080 | 1.100 | 1.040 | 1.110 | 8,436,000 | 9,080,100 | 1.0764 | 4.129 | 4.054 | 4.129 | 3.903 | 4.166 | 2,247,589 | 4.0399 | 3.77% |
| 2000-08-09 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.100 | 10,370,000 | 10,910,160 | 1.0521 | 3.979 | 3.979 | 4.016 | 3.866 | 4.129 | 2,762,861 | 3.9489 | -1.85% |
| 2000-08-08 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.110 | 5,602,000 | 6,095,400 | 1.0881 | 4.054 | 4.054 | 4.129 | 4.016 | 4.166 | 1,492,531 | 4.0839 | -4.42% |
| 2000-08-07 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.150 | 11,038,000 | 12,292,980 | 1.1137 | 4.241 | 4.204 | 4.241 | 4.054 | 4.316 | 2,940,835 | 4.1801 | 0.00% |
| 2000-08-04 | 0 | 1.130 | 1.120 | 1.140 | 1.090 | 1.280 | 32,944,000 | 37,812,820 | 1.1478 | 4.241 | 4.204 | 4.279 | 4.091 | 4.804 | 8,777,213 | 4.3081 | -5.04% |
| 2000-08-03 | 1 | 1.190 | - | - | - | - | 0 | 0 | - | 4.466 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.190 | 1.180 | 1.190 | 1.090 | 1.190 | 12,842,000 | 14,732,380 | 1.1472 | 4.466 | 4.429 | 4.466 | 4.091 | 4.466 | 3,421,472 | 4.3059 | 7.21% |
| 2000-08-01 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.200 | 10,814,000 | 12,220,960 | 1.1301 | 4.166 | 4.129 | 4.166 | 4.129 | 4.504 | 2,881,155 | 4.2417 | -5.93% |
| 2000-07-31 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.260 | 23,112,000 | 27,977,320 | 1.2105 | 4.429 | 4.391 | 4.429 | 4.354 | 4.729 | 6,157,690 | 4.5435 | -2.48% |
| 2000-07-28 | 0 | 1.210 | 1.200 | 1.210 | 1.120 | 1.250 | 30,693,200 | 36,515,924 | 1.1897 | 4.542 | 4.504 | 4.542 | 4.204 | 4.692 | 8,177,536 | 4.4654 | 9.01% |
| 2000-07-27 | 0 | 1.110 | 1.110 | 1.120 | 1.030 | 1.140 | 19,730,000 | 21,594,460 | 1.0945 | 4.166 | 4.166 | 4.204 | 3.866 | 4.279 | 5,256,630 | 4.1080 | 5.71% |
| 2000-07-26 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 8,008,000 | 8,560,680 | 1.0690 | 3.941 | 3.941 | 3.979 | 3.941 | 4.091 | 2,133,558 | 4.0124 | -2.78% |
| 2000-07-25 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.120 | 8,422,000 | 9,130,180 | 1.0841 | 4.054 | 3.979 | 4.054 | 3.979 | 4.204 | 2,243,859 | 4.0690 | -0.92% |
| 2000-07-24 | 0 | 1.090 | 1.090 | 1.100 | 1.030 | 1.130 | 24,504,000 | 26,612,960 | 1.0861 | 4.091 | 4.091 | 4.129 | 3.866 | 4.241 | 6,528,558 | 4.0764 | 7.92% |
| 2000-07-21 | 0 | 1.010 | 1.000 | 1.020 | 0.930 | 1.010 | 23,504,000 | 22,834,800 | 0.9715 | 3.791 | 3.753 | 3.828 | 3.491 | 3.791 | 6,262,130 | 3.6465 | 9.78% |
| 2000-07-20 | 0 | 0.920 | 0.910 | 0.920 | 0.840 | 0.920 | 24,098,000 | 21,205,960 | 0.8800 | 3.453 | 3.416 | 3.453 | 3.153 | 3.453 | 6,420,388 | 3.3029 | 10.84% |
| 2000-07-19 | 0 | 0.830 | 0.820 | 0.840 | 0.780 | 0.840 | 11,546,000 | 9,242,960 | 0.8005 | 3.115 | 3.078 | 3.153 | 2.928 | 3.153 | 3,076,181 | 3.0047 | 5.06% |
| 2000-07-18 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 2,254,000 | 1,784,300 | 0.7916 | 2.965 | 2.928 | 2.965 | 2.890 | 3.040 | 600,529 | 2.9712 | 0.00% |
| 2000-07-17 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.830 | 2,962,000 | 2,385,700 | 0.8054 | 2.965 | 2.928 | 3.003 | 2.965 | 3.115 | 789,161 | 3.0231 | -2.47% |
| 2000-07-14 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.840 | 1,154,000 | 944,740 | 0.8187 | 3.040 | 3.003 | 3.078 | 3.003 | 3.153 | 307,458 | 3.0727 | -3.57% |
| 2000-07-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,626,000 | 1,359,720 | 0.8362 | 3.153 | 3.115 | 3.153 | 3.115 | 3.190 | 433,212 | 3.1387 | 0.00% |
| 2000-07-12 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 4,166,000 | 3,520,580 | 0.8451 | 3.153 | 3.153 | 3.190 | 3.115 | 3.228 | 1,109,940 | 3.1719 | 0.00% |
| 2000-07-11 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 1,044,000 | 873,240 | 0.8364 | 3.153 | 3.115 | 3.153 | 3.078 | 3.228 | 278,151 | 3.1394 | -2.33% |
| 2000-07-10 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.870 | 9,086,000 | 7,455,100 | 0.8205 | 3.228 | 3.190 | 3.228 | 3.003 | 3.265 | 2,420,767 | 3.0796 | 3.61% |
| 2000-07-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 896,000 | 747,520 | 0.8343 | 3.115 | 3.078 | 3.115 | 3.078 | 3.228 | 238,720 | 3.1314 | 0.00% |
| 2000-07-06 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 3,254,000 | 2,743,640 | 0.8432 | 3.115 | 3.115 | 3.153 | 3.115 | 3.265 | 866,958 | 3.1647 | -4.60% |
| 2000-07-05 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.870 | 2,858,000 | 2,401,700 | 0.8403 | 3.265 | 3.228 | 3.265 | 3.078 | 3.265 | 761,452 | 3.1541 | 2.35% |
| 2000-07-04 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 16,766,000 | 13,967,080 | 0.8331 | 3.190 | 3.153 | 3.190 | 3.115 | 3.303 | 4,466,936 | 3.1268 | 0.00% |
| 2000-07-03 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 1,796,000 | 1,542,560 | 0.8589 | 3.190 | 3.190 | 3.228 | 3.190 | 3.303 | 478,505 | 3.2237 | -1.16% |
| 2000-06-30 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.920 | 2,154,000 | 1,889,560 | 0.8772 | 3.228 | 3.190 | 3.265 | 3.190 | 3.453 | 573,886 | 3.2926 | -2.27% |
| 2000-06-29 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 1,640,000 | 1,430,080 | 0.8720 | 3.303 | 3.228 | 3.303 | 3.228 | 3.340 | 436,942 | 3.2729 | -1.12% |
| 2000-06-28 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.910 | 3,556,000 | 3,134,700 | 0.8815 | 3.340 | 3.228 | 3.340 | 3.190 | 3.416 | 947,419 | 3.3087 | -1.11% |
| 2000-06-27 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.930 | 5,206,000 | 4,733,320 | 0.9092 | 3.378 | 3.303 | 3.378 | 3.303 | 3.491 | 1,387,026 | 3.4126 | -3.23% |
| 2000-06-26 | 0 | 0.930 | 0.920 | 0.930 | 0.870 | 0.940 | 9,974,000 | 9,027,640 | 0.9051 | 3.491 | 3.453 | 3.491 | 3.265 | 3.528 | 2,657,356 | 3.3972 | 6.90% |
| 2000-06-23 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 2,092,000 | 1,811,960 | 0.8661 | 3.265 | 3.228 | 3.265 | 3.190 | 3.340 | 557,368 | 3.2509 | -1.14% |
| 2000-06-22 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.940 | 3,194,000 | 2,859,740 | 0.8953 | 3.303 | 3.303 | 3.340 | 3.303 | 3.528 | 850,972 | 3.3606 | -5.38% |
| 2000-06-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.980 | 8,904,000 | 8,434,280 | 0.9472 | 3.491 | 3.453 | 3.491 | 3.453 | 3.678 | 2,372,277 | 3.5554 | -4.12% |
| 2000-06-20 | 0 | 0.970 | 0.950 | 0.960 | 0.860 | 0.970 | 17,566,000 | 16,022,340 | 0.9121 | 3.641 | 3.566 | 3.603 | 3.228 | 3.641 | 4,680,079 | 3.4235 | 8.99% |
| 2000-06-19 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.940 | 4,556,000 | 4,060,500 | 0.8912 | 3.340 | 3.303 | 3.340 | 3.190 | 3.528 | 1,213,847 | 3.3451 | -4.30% |
| 2000-06-16 | 0 | 0.930 | 0.920 | 0.930 | 0.860 | 0.930 | 5,335,000 | 4,705,670 | 0.8820 | 3.491 | 3.453 | 3.491 | 3.228 | 3.491 | 1,421,395 | 3.3106 | 5.68% |
| 2000-06-15 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.890 | 4,318,000 | 3,732,440 | 0.8644 | 3.303 | 3.265 | 3.303 | 3.153 | 3.340 | 1,150,437 | 3.2444 | 1.15% |
| 2000-06-14 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.920 | 3,606,000 | 3,149,520 | 0.8734 | 3.265 | 3.190 | 3.265 | 3.190 | 3.453 | 960,740 | 3.2782 | 1.16% |
| 2000-06-13 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 2,724,000 | 2,345,240 | 0.8610 | 3.228 | 3.190 | 3.228 | 3.190 | 3.340 | 725,751 | 3.2315 | 0.00% |
| 2000-06-12 | 0 | 0.860 | 0.830 | 0.870 | 0.840 | 0.900 | 442,000 | 378,580 | 0.8565 | 3.228 | 3.115 | 3.265 | 3.153 | 3.378 | 117,761 | 3.2148 | -1.15% |
| 2000-06-09 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 2,542,000 | 2,242,760 | 0.8823 | 3.265 | 3.228 | 3.265 | 3.228 | 3.378 | 677,261 | 3.3115 | -3.33% |
| 2000-06-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 5,436,000 | 4,917,420 | 0.9046 | 3.378 | 3.340 | 3.378 | 3.340 | 3.528 | 1,448,304 | 3.3953 | -3.23% |
| 2000-06-07 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.970 | 3,834,000 | 3,592,780 | 0.9371 | 3.491 | 3.453 | 3.528 | 3.453 | 3.641 | 1,021,486 | 3.5172 | -5.10% |
| 2000-06-05 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 1.000 | 8,994,000 | 8,777,060 | 0.9759 | 3.678 | 3.678 | 3.716 | 3.566 | 3.753 | 2,396,256 | 3.6628 | 2.08% |
| 2000-06-02 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.970 | 13,172,000 | 12,357,480 | 0.9382 | 3.603 | 3.566 | 3.603 | 3.378 | 3.641 | 3,509,393 | 3.5213 | 3.23% |
| 2000-06-01 | 0 | 0.930 | 0.920 | 0.930 | 0.860 | 0.930 | 12,054,000 | 10,892,180 | 0.9036 | 3.491 | 3.453 | 3.491 | 3.228 | 3.491 | 3,211,526 | 3.3916 | 3.33% |
| 2000-05-31 | 0 | 0.900 | 0.890 | 0.900 | 0.810 | 0.910 | 10,680,000 | 9,135,480 | 0.8554 | 3.378 | 3.340 | 3.378 | 3.040 | 3.416 | 2,845,454 | 3.2106 | 15.38% |
| 2000-05-30 | 0 | 0.780 | 0.760 | 0.780 | 0.720 | 0.820 | 2,544,000 | 1,971,500 | 0.7750 | 2.928 | 2.853 | 2.928 | 2.702 | 3.078 | 677,794 | 2.9087 | -1.27% |
| 2000-05-29 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.850 | 1,932,000 | 1,553,880 | 0.8043 | 2.965 | 2.965 | 3.003 | 2.965 | 3.190 | 514,739 | 3.0188 | -2.47% |
| 2000-05-26 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.850 | 1,476,000 | 1,171,620 | 0.7938 | 3.040 | 3.003 | 3.040 | 2.890 | 3.190 | 393,248 | 2.9793 | -4.71% |
| 2000-05-25 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.960 | 6,890,000 | 6,274,420 | 0.9107 | 3.190 | 3.115 | 3.190 | 3.153 | 3.603 | 1,835,691 | 3.4180 | -6.59% |
| 2000-05-24 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.960 | 722,000 | 677,700 | 0.9386 | 3.416 | 3.378 | 3.453 | 3.378 | 3.603 | 192,361 | 3.5231 | -4.21% |
| 2000-05-23 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 1.000 | 1,290,000 | 1,237,260 | 0.9591 | 3.566 | 3.566 | 3.603 | 3.566 | 3.753 | 343,692 | 3.5999 | -3.06% |
| 2000-05-22 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.010 | 1,240,000 | 1,206,260 | 0.9728 | 3.678 | 3.641 | 3.678 | 3.566 | 3.791 | 330,371 | 3.6512 | -2.97% |
| 2000-05-19 | 0 | 1.010 | 1.000 | 1.020 | 0.880 | 1.060 | 5,414,000 | 5,436,060 | 1.0041 | 3.791 | 3.753 | 3.828 | 3.303 | 3.979 | 1,442,443 | 3.7686 | 9.78% |
| 2000-05-18 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.940 | 460,000 | 421,000 | 0.9152 | 3.453 | 3.378 | 3.453 | 3.378 | 3.528 | 122,557 | 3.4351 | -2.13% |
| 2000-05-17 | 0 | 0.940 | 0.900 | 0.940 | 0.900 | 0.960 | 1,500,000 | 1,403,200 | 0.9355 | 3.528 | 3.378 | 3.528 | 3.378 | 3.603 | 399,642 | 3.5111 | -2.08% |
| 2000-05-16 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.980 | 1,282,000 | 1,223,000 | 0.9540 | 3.603 | 3.566 | 3.603 | 3.491 | 3.678 | 341,561 | 3.5806 | 1.05% |
| 2000-05-15 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.010 | 1,472,000 | 1,437,020 | 0.9762 | 3.566 | 3.566 | 3.603 | 3.528 | 3.791 | 392,182 | 3.6642 | -5.00% |
| 2000-05-12 | 0 | 1.000 | 1.000 | 1.020 | 0.880 | 1.030 | 3,172,000 | 3,080,660 | 0.9712 | 3.753 | 3.753 | 3.828 | 3.303 | 3.866 | 845,110 | 3.6453 | 6.38% |
| 2000-05-10 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.990 | 2,010,000 | 1,910,660 | 0.9506 | 3.528 | 3.416 | 3.528 | 3.416 | 3.716 | 535,521 | 3.5679 | -4.08% |
| 2000-05-09 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 1.050 | 3,544,000 | 3,484,400 | 0.9832 | 3.678 | 3.566 | 3.678 | 3.566 | 3.941 | 944,222 | 3.6902 | -3.92% |
| 2000-05-08 | 0 | 1.020 | 1.000 | 1.030 | 0.960 | 1.080 | 4,170,000 | 4,169,320 | 0.9998 | 3.828 | 3.753 | 3.866 | 3.603 | 4.054 | 1,111,006 | 3.7527 | -3.77% |
| 2000-05-05 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.120 | 1,494,000 | 1,619,620 | 1.0841 | 3.979 | 3.941 | 3.979 | 3.979 | 4.204 | 398,044 | 4.0689 | -1.85% |
| 2000-05-04 | 0 | 1.080 | 1.060 | 1.070 | 1.040 | 1.150 | 7,122,000 | 7,859,880 | 1.1036 | 4.054 | 3.979 | 4.016 | 3.903 | 4.316 | 1,897,502 | 4.1422 | -4.42% |
| 2000-05-03 | 0 | 1.130 | 1.120 | 1.130 | 1.050 | 1.140 | 6,060,000 | 6,677,000 | 1.1018 | 4.241 | 4.204 | 4.241 | 3.941 | 4.279 | 1,614,555 | 4.1355 | -0.88% |
| 2000-05-02 | 0 | 1.140 | 1.120 | 1.140 | 1.000 | 1.150 | 8,456,000 | 9,189,980 | 1.0868 | 4.279 | 4.204 | 4.279 | 3.753 | 4.316 | 2,252,917 | 4.0791 | 8.57% |
| 2000-04-28 | 0 | 1.050 | 1.000 | 1.050 | 0.880 | 1.050 | 7,268,000 | 6,840,360 | 0.9412 | 3.941 | 3.753 | 3.941 | 3.303 | 3.941 | 1,936,401 | 3.5325 | 20.69% |
| 2000-04-27 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.890 | 2,488,000 | 2,180,980 | 0.8766 | 3.265 | 3.153 | 3.265 | 3.190 | 3.340 | 662,874 | 3.2902 | 1.16% |
| 2000-04-26 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.920 | 2,014,000 | 1,796,580 | 0.8920 | 3.228 | 3.228 | 3.340 | 3.228 | 3.453 | 536,587 | 3.3482 | -3.37% |
| 2000-04-25 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.940 | 2,912,000 | 2,569,200 | 0.8823 | 3.340 | 3.228 | 3.340 | 3.190 | 3.528 | 775,839 | 3.3115 | -3.26% |
| 2000-04-20 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 1.000 | 1,616,000 | 1,531,660 | 0.9478 | 3.453 | 3.416 | 3.453 | 3.378 | 3.753 | 430,548 | 3.5575 | -5.15% |
| 2000-04-19 | 0 | 0.970 | 0.970 | 0.990 | 0.940 | 1.030 | 7,884,000 | 7,800,460 | 0.9894 | 3.641 | 3.641 | 3.716 | 3.528 | 3.866 | 2,100,520 | 3.7136 | -2.02% |
| 2000-04-18 | 0 | 0.990 | 0.980 | 1.000 | 0.920 | 1.090 | 12,682,000 | 12,368,460 | 0.9753 | 3.716 | 3.678 | 3.753 | 3.453 | 4.091 | 3,378,843 | 3.6606 | 7.61% |
| 2000-04-17 | 0 | 0.920 | 0.860 | 0.970 | 0.840 | 1.370 | 8,956,000 | 8,190,000 | 0.9145 | 3.453 | 3.228 | 3.641 | 3.153 | 5.142 | 2,386,132 | 3.4323 | -32.85% |
| 2000-04-14 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.430 | 1,728,000 | 2,352,400 | 1.3613 | 5.142 | 5.105 | 5.142 | 4.992 | 5.367 | 460,388 | 5.1096 | -4.20% |
| 2000-04-13 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.500 | 2,350,000 | 3,400,780 | 1.4471 | 5.367 | 5.367 | 5.405 | 5.330 | 5.630 | 626,106 | 5.4316 | -4.67% |
| 2000-04-12 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 2,238,000 | 3,391,880 | 1.5156 | 5.630 | 5.592 | 5.630 | 5.555 | 5.818 | 596,266 | 5.6885 | -2.60% |
| 2000-04-11 | 0 | 1.540 | 1.530 | 1.550 | 1.420 | 1.550 | 7,016,000 | 10,212,840 | 1.4556 | 5.780 | 5.743 | 5.818 | 5.330 | 5.818 | 1,869,261 | 5.4636 | 3.36% |
| 2000-04-10 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.590 | 2,484,000 | 3,750,900 | 1.5100 | 5.592 | 5.592 | 5.630 | 5.442 | 5.968 | 661,808 | 5.6677 | -3.25% |
| 2000-04-07 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.600 | 3,198,000 | 5,032,960 | 1.5738 | 5.780 | 5.780 | 5.818 | 5.743 | 6.005 | 852,038 | 5.9070 | -1.91% |
| 2000-04-06 | 0 | 1.570 | 1.540 | 1.580 | 1.520 | 1.580 | 5,014,000 | 7,830,680 | 1.5618 | 5.893 | 5.780 | 5.930 | 5.705 | 5.930 | 1,335,871 | 5.8619 | 1.95% |
| 2000-04-05 | 0 | 1.540 | 1.500 | 1.540 | 1.480 | 1.680 | 9,078,000 | 13,962,840 | 1.5381 | 5.780 | 5.630 | 5.780 | 5.555 | 6.306 | 2,418,636 | 5.7730 | -9.94% |
| 2000-04-03 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.800 | 6,506,000 | 11,291,200 | 1.7355 | 6.418 | 6.381 | 6.418 | 6.193 | 6.756 | 1,733,382 | 6.5140 | -3.93% |
| 2000-03-31 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.820 | 2,036,000 | 3,637,380 | 1.7865 | 6.681 | 6.681 | 6.756 | 6.606 | 6.831 | 542,448 | 6.7055 | -2.73% |
| 2000-03-30 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.900 | 1,898,000 | 3,500,560 | 1.8443 | 6.869 | 6.756 | 6.869 | 6.756 | 7.131 | 505,681 | 6.9225 | -3.68% |
| 2000-03-29 | 0 | 1.900 | 1.870 | 1.890 | 1.860 | 1.990 | 3,296,000 | 6,296,420 | 1.9103 | 7.131 | 7.019 | 7.094 | 6.981 | 7.469 | 878,148 | 7.1701 | -2.56% |
| 2000-03-28 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 2.000 | 12,332,000 | 23,997,600 | 1.9460 | 7.319 | 7.244 | 7.319 | 7.169 | 7.507 | 3,285,593 | 7.3039 | -2.50% |
| 2000-03-27 | 0 | 2.000 | 1.980 | 2.000 | 1.940 | 2.050 | 6,330,000 | 12,505,930 | 1.9757 | 7.507 | 7.432 | 7.507 | 7.282 | 7.694 | 1,686,491 | 7.4154 | 2.56% |
| 2000-03-24 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.050 | 6,736,000 | 13,397,730 | 1.9890 | 7.319 | 7.282 | 7.319 | 7.282 | 7.694 | 1,794,661 | 7.4653 | -3.70% |
| 2000-03-23 | 0 | 2.025 | 2.000 | 2.025 | 1.820 | 2.025 | 10,726,000 | 20,627,950 | 1.9232 | 7.601 | 7.507 | 7.601 | 6.831 | 7.601 | 2,857,710 | 7.2184 | 11.26% |
| 2000-03-22 | 0 | 1.820 | 1.810 | 1.840 | 1.790 | 1.870 | 3,026,000 | 5,572,460 | 1.8415 | 6.831 | 6.794 | 6.906 | 6.719 | 7.019 | 806,212 | 6.9119 | -0.55% |
| 2000-03-21 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.950 | 5,292,000 | 9,949,120 | 1.8800 | 6.869 | 6.831 | 6.869 | 6.681 | 7.319 | 1,409,938 | 7.0564 | -3.68% |
| 2000-03-20 | 0 | 1.900 | 1.920 | 1.930 | 1.720 | 1.920 | 7,582,000 | 13,694,840 | 1.8062 | 7.131 | 7.206 | 7.244 | 6.456 | 7.206 | 2,020,059 | 6.7794 | 9.20% |
| 2000-03-17 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.870 | 3,238,000 | 5,772,040 | 1.7826 | 6.531 | 6.493 | 6.568 | 6.531 | 7.019 | 862,695 | 6.6907 | -1.14% |
| 2000-03-16 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.900 | 3,010,000 | 5,500,800 | 1.8275 | 6.606 | 6.568 | 6.643 | 6.606 | 7.131 | 801,949 | 6.8593 | -5.38% |
| 2000-03-15 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.980 | 3,934,000 | 7,507,260 | 1.9083 | 6.981 | 6.981 | 7.056 | 6.944 | 7.432 | 1,048,129 | 7.1625 | -2.62% |
| 2000-03-14 | 0 | 1.910 | 1.900 | 1.930 | 1.870 | 2.125 | 5,192,000 | 10,268,970 | 1.9778 | 7.169 | 7.131 | 7.244 | 7.019 | 7.976 | 1,383,296 | 7.4236 | -9.05% |
| 2000-03-13 | 0 | 2.100 | 2.075 | 2.100 | 1.810 | 2.175 | 21,580,000 | 43,071,390 | 1.9959 | 7.882 | 7.788 | 7.882 | 6.794 | 8.164 | 5,749,522 | 7.4913 | 11.11% |
| 2000-03-10 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 2.200 | 9,132,000 | 18,681,950 | 2.0458 | 7.094 | 7.056 | 7.094 | 7.056 | 8.257 | 2,433,023 | 7.6785 | -6.67% |
| 2000-03-09 | 0 | 2.025 | 2.000 | 2.050 | 1.980 | 2.350 | 10,380,000 | 22,519,490 | 2.1695 | 7.601 | 7.507 | 7.694 | 7.432 | 8.820 | 2,765,525 | 8.1429 | -7.95% |
| 2000-03-08 | 0 | 2.200 | 2.125 | 2.200 | 2.125 | 2.700 | 32,700,000 | 77,886,300 | 2.3818 | 8.257 | 7.976 | 8.257 | 7.976 | 10.13 | 8,712,204 | 8.9399 | -8.33% |
| 2000-03-07 | 0 | 2.400 | 2.400 | 2.425 | 1.790 | 2.400 | 24,570,000 | 50,890,850 | 2.0713 | 9.008 | 9.008 | 9.102 | 6.719 | 9.008 | 6,546,143 | 7.7742 | 34.08% |
| 2000-03-06 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.840 | 7,052,000 | 12,689,460 | 1.7994 | 6.719 | 6.681 | 6.719 | 6.606 | 6.906 | 1,878,852 | 6.7538 | 1.70% |
| 2000-03-03 | 0 | 1.760 | 1.760 | 1.780 | 1.630 | 1.780 | 8,624,000 | 14,529,900 | 1.6848 | 6.606 | 6.606 | 6.681 | 6.118 | 6.681 | 2,297,677 | 6.3237 | 8.64% |
| 2000-03-02 | 0 | 1.620 | 1.620 | 1.650 | 1.570 | 1.720 | 5,748,000 | 9,488,000 | 1.6507 | 6.080 | 6.080 | 6.193 | 5.893 | 6.456 | 1,531,430 | 6.1955 | -4.14% |
| 2000-03-01 | 0 | 1.690 | 1.680 | 1.690 | 1.570 | 1.750 | 11,456,000 | 18,777,140 | 1.6391 | 6.343 | 6.306 | 6.343 | 5.893 | 6.568 | 3,052,202 | 6.1520 | 11.18% |
| 2000-02-29 | 0 | 1.520 | 1.470 | 1.520 | 1.430 | 1.560 | 12,962,000 | 19,202,380 | 1.4814 | 5.705 | 5.517 | 5.705 | 5.367 | 5.855 | 3,453,443 | 5.5604 | 7.04% |
| 2000-02-28 | 0 | 1.420 | 1.410 | 1.430 | 1.380 | 1.730 | 6,800,000 | 10,168,400 | 1.4954 | 5.330 | 5.292 | 5.367 | 5.180 | 6.493 | 1,811,712 | 5.6126 | -18.39% |
| 2000-02-25 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.920 | 5,252,000 | 9,235,620 | 1.7585 | 6.531 | 6.493 | 6.531 | 6.343 | 7.206 | 1,399,281 | 6.6003 | -7.94% |
| 2000-02-24 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 2.050 | 9,568,000 | 18,586,200 | 1.9425 | 7.094 | 7.056 | 7.094 | 6.944 | 7.694 | 2,549,186 | 7.2910 | 2.72% |
| 2000-02-23 | 0 | 1.840 | 1.840 | 1.870 | 1.740 | 1.870 | 10,972,000 | 19,743,640 | 1.7995 | 6.906 | 6.906 | 7.019 | 6.531 | 7.019 | 2,923,251 | 6.7540 | 3.95% |
| 2000-02-22 | 0 | 1.770 | 1.750 | 1.780 | 1.540 | 2.025 | 12,770,000 | 22,358,210 | 1.7508 | 6.643 | 6.568 | 6.681 | 5.780 | 7.601 | 3,402,289 | 6.5715 | -10.15% |
| 2000-02-21 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.175 | 10,660,000 | 22,385,020 | 2.0999 | 7.394 | 7.394 | 7.432 | 7.394 | 8.164 | 2,840,125 | 7.8817 | -10.45% |
| 2000-02-18 | 0 | 2.200 | 2.150 | 2.175 | 2.100 | 2.250 | 12,958,000 | 27,896,800 | 2.1529 | 8.257 | 8.070 | 8.164 | 7.882 | 8.445 | 3,452,378 | 8.0805 | 0.00% |
| 2000-02-17 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.400 | 10,660,000 | 24,235,000 | 2.2735 | 8.257 | 8.164 | 8.257 | 8.164 | 9.008 | 2,840,125 | 8.5331 | -5.38% |
| 2000-02-16 | 0 | 2.325 | 2.300 | 2.325 | 2.100 | 2.350 | 26,128,000 | 57,866,250 | 2.2147 | 8.727 | 8.633 | 8.727 | 7.882 | 8.820 | 6,961,238 | 8.3126 | 9.41% |
| 2000-02-15 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.275 | 11,910,000 | 25,795,450 | 2.1659 | 7.976 | 7.882 | 7.976 | 7.882 | 8.539 | 3,173,161 | 8.1293 | -4.49% |
| 2000-02-14 | 0 | 2.225 | 2.175 | 2.225 | 2.100 | 2.300 | 15,262,000 | 33,448,950 | 2.1916 | 8.351 | 8.164 | 8.351 | 7.882 | 8.633 | 4,066,228 | 8.2260 | 3.49% |
| 2000-02-11 | 0 | 2.150 | 2.175 | 2.200 | 2.100 | 2.500 | 23,874,000 | 53,297,050 | 2.2324 | 8.070 | 8.164 | 8.257 | 7.882 | 9.383 | 6,360,709 | 8.3791 | -11.34% |
| 2000-02-10 | 0 | 2.425 | 2.400 | 2.425 | 2.275 | 2.750 | 33,900,000 | 83,514,500 | 2.4636 | 9.102 | 9.008 | 9.102 | 8.539 | 10.32 | 9,031,918 | 9.2466 | -9.35% |
| 2000-02-09 | 0 | 2.675 | 2.600 | 2.675 | 2.500 | 2.800 | 18,168,000 | 47,351,400 | 2.6063 | 10.04 | 9.759 | 10.04 | 9.383 | 10.51 | 4,840,469 | 9.7824 | 1.90% |
| 2000-02-08 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.750 | 18,890,000 | 50,142,300 | 2.6544 | 9.853 | 9.853 | 9.946 | 9.665 | 10.32 | 5,032,830 | 9.9630 | 2.94% |
| 2000-02-03 | 0 | 2.550 | 2.550 | 2.575 | 2.275 | 2.575 | 34,968,000 | 84,665,400 | 2.4212 | 9.571 | 9.571 | 9.665 | 8.539 | 9.665 | 9,316,464 | 9.0877 | 13.33% |
| 2000-02-02 | 0 | 2.250 | 2.225 | 2.250 | 2.100 | 2.350 | 21,760,000 | 48,570,300 | 2.2321 | 8.445 | 8.351 | 8.445 | 7.882 | 8.820 | 5,797,479 | 8.3778 | 5.88% |
| 2000-02-01 | 0 | 2.125 | 2.100 | 2.175 | 1.980 | 2.300 | 24,296,000 | 50,561,850 | 2.0811 | 7.976 | 7.882 | 8.164 | 7.432 | 8.633 | 6,473,141 | 7.8110 | -2.30% |
| 2000-01-31 | 0 | 2.175 | 2.150 | 2.175 | 1.940 | 2.325 | 54,538,000 | 115,950,660 | 2.1261 | 8.164 | 8.070 | 8.164 | 7.282 | 8.727 | 14,530,465 | 7.9798 | 6.10% |
| 2000-01-28 | 0 | 2.050 | 2.050 | 2.075 | 1.660 | 2.100 | 33,344,000 | 61,870,060 | 1.8555 | 7.694 | 7.694 | 7.788 | 6.231 | 7.882 | 8,883,784 | 6.9644 | 22.75% |
| 2000-01-27 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.740 | 6,852,000 | 11,621,180 | 1.6960 | 6.268 | 6.231 | 6.343 | 6.231 | 6.531 | 1,825,567 | 6.3658 | -2.91% |
| 2000-01-26 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.720 | 9,514,000 | 16,119,800 | 1.6943 | 6.456 | 6.418 | 6.456 | 6.268 | 6.456 | 2,534,799 | 6.3594 | 1.78% |
| 2000-01-25 | 0 | 1.690 | 1.690 | 1.700 | 1.600 | 1.770 | 16,196,000 | 26,977,820 | 1.6657 | 6.343 | 6.343 | 6.381 | 6.005 | 6.643 | 4,315,072 | 6.2520 | 0.60% |
| 2000-01-24 | 0 | 1.680 | 1.690 | 1.700 | 1.680 | 1.800 | 7,056,000 | 12,258,400 | 1.7373 | 6.306 | 6.343 | 6.381 | 6.306 | 6.756 | 1,879,918 | 6.5207 | -2.33% |
| 2000-01-21 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.770 | 5,136,000 | 8,878,060 | 1.7286 | 6.456 | 6.456 | 6.493 | 6.381 | 6.643 | 1,368,376 | 6.4880 | 0.58% |
| 2000-01-20 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.810 | 7,768,000 | 13,588,800 | 1.7493 | 6.418 | 6.381 | 6.418 | 6.381 | 6.794 | 2,069,615 | 6.5659 | -3.39% |
| 2000-01-19 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.870 | 12,882,000 | 23,322,080 | 1.8104 | 6.643 | 6.643 | 6.681 | 6.643 | 7.019 | 3,432,129 | 6.7952 | -2.75% |
| 2000-01-18 | 0 | 1.820 | 1.820 | 1.830 | 1.690 | 1.830 | 12,836,000 | 22,542,280 | 1.7562 | 6.831 | 6.831 | 6.869 | 6.343 | 6.869 | 3,419,873 | 6.5916 | 6.43% |
| 2000-01-17 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.800 | 10,784,000 | 18,652,560 | 1.7297 | 6.418 | 6.381 | 6.418 | 6.381 | 6.756 | 2,873,162 | 6.4920 | -2.29% |
| 2000-01-14 | 0 | 1.750 | 1.730 | 1.760 | 1.710 | 1.830 | 15,618,000 | 27,422,780 | 1.7558 | 6.568 | 6.493 | 6.606 | 6.418 | 6.869 | 4,161,077 | 6.5903 | -3.31% |
| 2000-01-13 | 0 | 1.810 | 1.800 | 1.820 | 1.700 | 1.900 | 21,492,000 | 38,971,840 | 1.8133 | 6.794 | 6.756 | 6.831 | 6.381 | 7.131 | 5,726,076 | 6.8060 | 1.12% |
| 2000-01-12 | 0 | 1.790 | 1.770 | 1.790 | 1.710 | 1.850 | 17,576,000 | 31,202,840 | 1.7753 | 6.719 | 6.643 | 6.719 | 6.418 | 6.944 | 4,682,743 | 6.6634 | 2.29% |
| 2000-01-11 | 0 | 1.750 | 1.730 | 1.780 | 1.670 | 1.820 | 28,678,000 | 49,336,840 | 1.7204 | 6.568 | 6.493 | 6.681 | 6.268 | 6.831 | 7,640,630 | 6.4572 | 0.57% |
| 2000-01-10 | 0 | 1.740 | 1.720 | 1.740 | 1.510 | 1.770 | 52,982,000 | 88,120,880 | 1.6632 | 6.531 | 6.456 | 6.531 | 5.668 | 6.643 | 14,115,903 | 6.2427 | 21.68% |
| 2000-01-07 | 0 | 1.430 | 1.410 | 1.440 | 1.250 | 1.480 | 27,408,000 | 37,268,160 | 1.3598 | 5.367 | 5.292 | 5.405 | 4.692 | 5.555 | 7,302,266 | 5.1036 | 14.40% |
| 2000-01-06 | 0 | 1.250 | 1.230 | 1.270 | 1.060 | 1.360 | 26,036,000 | 31,967,340 | 1.2278 | 4.692 | 4.617 | 4.767 | 3.979 | 5.105 | 6,936,726 | 4.6084 | 10.62% |
| 2000-01-05 | 0 | 1.130 | 1.100 | 1.130 | 1.020 | 1.270 | 4,586,000 | 5,119,540 | 1.1163 | 4.241 | 4.129 | 4.241 | 3.828 | 4.767 | 1,221,840 | 4.1900 | -11.02% |
| 2000-01-04 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.300 | 3,364,000 | 4,265,260 | 1.2679 | 4.767 | 4.729 | 4.767 | 4.692 | 4.879 | 896,265 | 4.7589 | -1.55% |
| 2000-01-03 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.370 | 5,010,000 | 6,629,380 | 1.3232 | 4.842 | 4.767 | 4.842 | 4.804 | 5.142 | 1,334,806 | 4.9666 | -3.01% |
| 1999-12-30 | 0 | 1.330 | 1.310 | 1.330 | 1.210 | 1.340 | 5,468,000 | 6,957,740 | 1.2724 | 4.992 | 4.917 | 4.992 | 4.542 | 5.029 | 1,456,830 | 4.7759 | 7.26% |
| 1999-12-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.360 | 1,682,000 | 2,145,540 | 1.2756 | 4.654 | 4.654 | 4.692 | 4.654 | 5.105 | 448,132 | 4.7877 | -5.34% |
| 1999-12-28 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.370 | 1,094,000 | 1,439,120 | 1.3155 | 4.917 | 4.842 | 4.917 | 4.842 | 5.142 | 291,473 | 4.9374 | -0.76% |
| 1999-12-24 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.380 | 792,000 | 1,065,060 | 1.3448 | 4.954 | 4.954 | 4.992 | 4.954 | 5.180 | 211,011 | 5.0474 | -2.94% |
| 1999-12-23 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.400 | 1,426,000 | 1,929,420 | 1.3530 | 5.105 | 4.992 | 5.105 | 4.954 | 5.255 | 379,927 | 5.0784 | 0.00% |
| 1999-12-22 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.400 | 2,000,000 | 2,772,240 | 1.3861 | 5.105 | 5.105 | 5.180 | 5.105 | 5.255 | 532,857 | 5.2026 | -1.45% |
| 1999-12-21 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.450 | 3,144,000 | 4,379,880 | 1.3931 | 5.180 | 5.180 | 5.217 | 5.142 | 5.442 | 837,650 | 5.2288 | -3.50% |
| 1999-12-20 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.490 | 4,922,000 | 7,165,560 | 1.4558 | 5.367 | 5.330 | 5.405 | 5.330 | 5.592 | 1,311,360 | 5.4642 | -3.38% |
| 1999-12-17 | 0 | 1.480 | 1.480 | 1.490 | 1.350 | 1.500 | 10,658,000 | 15,259,740 | 1.4318 | 5.555 | 5.555 | 5.592 | 5.067 | 5.630 | 2,839,593 | 5.3739 | 8.03% |
| 1999-12-16 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.420 | 3,544,000 | 4,901,220 | 1.3830 | 5.142 | 5.067 | 5.142 | 5.067 | 5.330 | 944,222 | 5.1908 | -2.14% |
| 1999-12-15 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.460 | 7,778,000 | 11,050,600 | 1.4208 | 5.255 | 5.217 | 5.255 | 5.142 | 5.480 | 2,072,279 | 5.3326 | -4.11% |
| 1999-12-14 | 0 | 1.460 | 1.450 | 1.460 | 1.250 | 1.460 | 11,522,000 | 15,851,480 | 1.3758 | 5.480 | 5.442 | 5.480 | 4.692 | 5.480 | 3,069,787 | 5.1637 | 17.96% |
| 1999-12-13 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 4.075 | 6,144,000 | 24,467,900 | 3.9824 | 4.645 | 4.645 | 4.675 | 4.645 | 4.885 | 5,125,067 | 4.7742 | -3.73% |
| 1999-12-10 | 0 | 4.025 | 4.000 | 4.050 | 3.750 | 4.050 | 9,404,000 | 36,369,900 | 3.8675 | 4.825 | 4.795 | 4.855 | 4.496 | 4.855 | 7,844,422 | 4.6364 | 7.33% |
| 1999-12-09 | 0 | 3.750 | 3.725 | 3.750 | 3.725 | 3.800 | 1,440,000 | 5,403,800 | 3.7526 | 4.496 | 4.466 | 4.496 | 4.466 | 4.555 | 1,201,188 | 4.4987 | 0.00% |
| 1999-12-08 | 0 | 3.750 | 3.725 | 3.750 | 3.750 | 3.825 | 2,104,000 | 7,943,700 | 3.7755 | 4.496 | 4.466 | 4.496 | 4.496 | 4.585 | 1,755,068 | 4.5261 | -0.66% |
| 1999-12-07 | 0 | 3.775 | 3.750 | 3.800 | 3.675 | 3.850 | 5,212,000 | 19,464,600 | 3.7346 | 4.526 | 4.496 | 4.555 | 4.406 | 4.615 | 4,347,631 | 4.4771 | -1.31% |
| 1999-12-06 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.950 | 6,642,000 | 25,707,450 | 3.8704 | 4.585 | 4.555 | 4.585 | 4.555 | 4.735 | 5,540,477 | 4.6399 | -0.65% |
| 1999-12-03 | 0 | 3.850 | 3.825 | 3.900 | 3.575 | 3.900 | 10,354,000 | 38,555,550 | 3.7237 | 4.615 | 4.585 | 4.675 | 4.286 | 4.675 | 8,636,872 | 4.4641 | 5.48% |
| 1999-12-02 | 0 | 3.650 | 3.600 | 3.625 | 3.600 | 3.700 | 2,464,000 | 8,980,750 | 3.6448 | 4.376 | 4.316 | 4.346 | 4.316 | 4.436 | 2,055,365 | 4.3694 | 0.00% |
| 1999-12-01 | 0 | 3.650 | 3.625 | 3.650 | 3.525 | 3.650 | 3,036,000 | 10,852,200 | 3.5745 | 4.376 | 4.346 | 4.376 | 4.226 | 4.376 | 2,532,504 | 4.2852 | 2.82% |
| 1999-11-30 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.700 | 7,062,000 | 25,585,500 | 3.6230 | 4.256 | 4.226 | 4.256 | 4.226 | 4.436 | 5,890,824 | 4.3433 | -1.39% |
| 1999-11-29 | 0 | 3.600 | 3.575 | 3.600 | 3.450 | 3.625 | 4,060,000 | 14,294,450 | 3.5208 | 4.316 | 4.286 | 4.316 | 4.136 | 4.346 | 3,386,681 | 4.2208 | 4.35% |
| 1999-11-26 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.550 | 1,928,000 | 6,740,900 | 3.4963 | 4.136 | 4.136 | 4.166 | 4.136 | 4.256 | 1,608,257 | 4.1914 | -0.72% |
| 1999-11-25 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.600 | 6,088,000 | 21,319,050 | 3.5018 | 4.166 | 4.136 | 4.166 | 4.076 | 4.316 | 5,078,354 | 4.1980 | 2.21% |
| 1999-11-24 | 0 | 3.400 | 3.375 | 3.400 | 3.225 | 3.400 | 4,040,000 | 13,366,550 | 3.3086 | 4.076 | 4.046 | 4.076 | 3.866 | 4.076 | 3,369,998 | 3.9663 | 7.09% |
| 1999-11-23 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.425 | 8,298,000 | 27,522,050 | 3.3167 | 3.806 | 3.806 | 3.836 | 3.806 | 4.106 | 6,921,843 | 3.9761 | -7.30% |
| 1999-11-22 | 0 | 3.425 | 3.425 | 3.450 | 3.300 | 3.425 | 4,896,000 | 16,382,300 | 3.3461 | 4.106 | 4.106 | 4.136 | 3.956 | 4.106 | 4,084,038 | 4.0113 | 4.58% |
| 1999-11-19 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 1,398,000 | 4,597,450 | 3.2886 | 3.926 | 3.896 | 3.926 | 3.896 | 3.956 | 1,166,153 | 3.9424 | 0.00% |
| 1999-11-18 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.325 | 1,606,000 | 5,286,650 | 3.2918 | 3.926 | 3.926 | 3.956 | 3.926 | 3.986 | 1,339,658 | 3.9463 | 0.00% |
| 1999-11-17 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.350 | 1,692,000 | 5,607,150 | 3.3139 | 3.926 | 3.926 | 3.956 | 3.926 | 4.016 | 1,411,395 | 3.9728 | -1.50% |
| 1999-11-16 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.400 | 5,662,000 | 18,695,500 | 3.3019 | 3.986 | 3.956 | 3.986 | 3.926 | 4.076 | 4,723,003 | 3.9584 | 0.76% |
| 1999-11-15 | 0 | 3.300 | 3.250 | 3.300 | 3.225 | 3.350 | 3,368,000 | 11,112,800 | 3.2995 | 3.956 | 3.896 | 3.956 | 3.866 | 4.016 | 2,809,444 | 3.9555 | 2.33% |
| 1999-11-12 | 0 | 3.225 | 3.200 | 3.250 | 3.125 | 3.250 | 3,728,000 | 11,829,500 | 3.1731 | 3.866 | 3.836 | 3.896 | 3.746 | 3.896 | 3,109,741 | 3.8040 | 3.20% |
| 1999-11-11 | 0 | 3.125 | 3.125 | 3.175 | 3.100 | 3.200 | 1,478,000 | 4,617,150 | 3.1239 | 3.746 | 3.746 | 3.806 | 3.716 | 3.836 | 1,232,886 | 3.7450 | -0.79% |
| 1999-11-10 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.175 | 4,806,000 | 15,115,450 | 3.1451 | 3.776 | 3.746 | 3.776 | 3.716 | 3.806 | 4,008,963 | 3.7704 | 1.61% |
| 1999-11-09 | 0 | 3.100 | 3.050 | 3.100 | 2.900 | 3.100 | 6,346,000 | 18,869,000 | 2.9734 | 3.716 | 3.656 | 3.716 | 3.477 | 3.716 | 5,293,567 | 3.5645 | 6.90% |
| 1999-11-08 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.950 | 1,670,000 | 4,835,650 | 2.8956 | 3.477 | 3.477 | 3.507 | 3.447 | 3.537 | 1,393,044 | 3.4713 | -0.85% |
| 1999-11-05 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.950 | 1,620,000 | 4,726,100 | 2.9173 | 3.507 | 3.507 | 3.537 | 3.447 | 3.537 | 1,351,336 | 3.4974 | 1.74% |
| 1999-11-04 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.950 | 5,438,000 | 15,788,700 | 2.9034 | 3.447 | 3.447 | 3.477 | 3.447 | 3.537 | 4,536,151 | 3.4806 | -0.86% |
| 1999-11-03 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.950 | 4,452,000 | 12,861,050 | 2.8888 | 3.477 | 3.447 | 3.477 | 3.417 | 3.537 | 3,713,671 | 3.4632 | 0.00% |
| 1999-11-02 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 3.050 | 9,698,000 | 28,633,200 | 2.9525 | 3.477 | 3.447 | 3.477 | 3.447 | 3.656 | 8,089,664 | 3.5395 | -3.33% |
| 1999-11-01 | 0 | 3.000 | 2.975 | 3.000 | 2.775 | 3.000 | 20,534,000 | 59,362,400 | 2.8909 | 3.596 | 3.566 | 3.596 | 3.327 | 3.596 | 17,128,600 | 3.4657 | 13.21% |
| 1999-10-29 | 1 | 2.650 | - | - | - | - | 0 | 0 | - | 3.177 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 2.650 | 2.625 | 2.675 | 2.575 | 2.675 | 7,936,000 | 20,818,800 | 2.6233 | 3.177 | 3.147 | 3.207 | 3.087 | 3.207 | 6,619,878 | 3.1449 | 2.91% |
| 1999-10-27 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 6,558,000 | 17,071,300 | 2.6031 | 3.087 | 3.087 | 3.117 | 3.087 | 3.147 | 5,470,408 | 3.1207 | 0.00% |
| 1999-10-26 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.675 | 3,028,000 | 7,941,650 | 2.6227 | 3.087 | 3.087 | 3.117 | 3.087 | 3.207 | 2,525,830 | 3.1442 | -2.83% |
| 1999-10-25 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.700 | 3,855,900 | 10,307,400 | 2.6732 | 3.177 | 3.147 | 3.207 | 3.147 | 3.237 | 3,216,430 | 3.2046 | 0.95% |
| 1999-10-22 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.650 | 4,218,000 | 10,963,750 | 2.5993 | 3.147 | 3.147 | 3.177 | 3.057 | 3.177 | 3,518,478 | 3.1160 | 1.94% |
| 1999-10-21 | 0 | 2.575 | 2.575 | 2.600 | 2.425 | 2.575 | 3,024,000 | 7,476,250 | 2.4723 | 3.087 | 3.087 | 3.117 | 2.907 | 3.087 | 2,522,494 | 2.9638 | 4.04% |
| 1999-10-20 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.500 | 1,612,000 | 3,994,950 | 2.4783 | 2.967 | 2.937 | 2.997 | 2.937 | 2.997 | 1,344,663 | 2.9710 | 2.06% |
| 1999-10-19 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.475 | 3,468,000 | 8,399,950 | 2.4221 | 2.907 | 2.877 | 2.907 | 2.847 | 2.967 | 2,892,860 | 2.9037 | -2.02% |
| 1999-10-15 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 1,824,000 | 4,476,650 | 2.4543 | 2.967 | 2.937 | 2.967 | 2.937 | 2.967 | 1,521,504 | 2.9423 | -1.00% |
| 1999-10-14 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.525 | 1,882,000 | 4,673,900 | 2.4835 | 2.997 | 2.937 | 2.997 | 2.937 | 3.027 | 1,569,885 | 2.9772 | 0.00% |
| 1999-10-13 | 0 | 2.500 | 2.475 | 2.525 | 2.400 | 2.500 | 1,340,000 | 3,257,850 | 2.4312 | 2.997 | 2.967 | 3.027 | 2.877 | 2.997 | 1,117,772 | 2.9146 | 2.04% |
| 1999-10-12 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.475 | 1,540,000 | 3,739,500 | 2.4282 | 2.937 | 2.907 | 2.937 | 2.877 | 2.967 | 1,284,603 | 2.9110 | 0.00% |
| 1999-10-11 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.500 | 3,586,000 | 8,840,900 | 2.4654 | 2.937 | 2.937 | 2.967 | 2.877 | 2.997 | 2,991,291 | 2.9555 | 0.00% |
| 1999-10-08 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 1,400,000 | 3,376,650 | 2.4119 | 2.937 | 2.907 | 2.937 | 2.877 | 2.937 | 1,167,821 | 2.8914 | 1.03% |
| 1999-10-07 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.475 | 1,098,000 | 2,685,950 | 2.4462 | 2.907 | 2.877 | 2.907 | 2.877 | 2.967 | 915,905 | 2.9326 | 0.00% |
| 1999-10-06 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.475 | 1,306,000 | 3,176,250 | 2.4320 | 2.907 | 2.847 | 2.907 | 2.877 | 2.967 | 1,089,410 | 2.9156 | 0.00% |
| 1999-10-05 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.500 | 2,238,000 | 5,503,400 | 2.4591 | 2.907 | 2.877 | 2.907 | 2.907 | 2.997 | 1,866,846 | 2.9480 | -2.02% |
| 1999-10-04 | 0 | 2.475 | 2.475 | 2.500 | 2.400 | 2.525 | 3,294,000 | 8,070,800 | 2.4502 | 2.967 | 2.967 | 2.997 | 2.877 | 3.027 | 2,747,716 | 2.9373 | 1.02% |
| 1999-09-30 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.475 | 1,460,000 | 3,541,650 | 2.4258 | 2.937 | 2.877 | 2.937 | 2.877 | 2.967 | 1,217,871 | 2.9081 | 0.00% |
| 1999-09-29 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.500 | 1,144,000 | 2,795,550 | 2.4437 | 2.937 | 2.877 | 2.937 | 2.877 | 2.997 | 954,277 | 2.9295 | -2.00% |
| 1999-09-28 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 1,984,000 | 4,997,000 | 2.5186 | 2.997 | 2.997 | 3.057 | 2.997 | 3.057 | 1,654,969 | 3.0194 | 2.04% |
| 1999-09-27 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.500 | 2,740,000 | 6,719,800 | 2.4525 | 2.937 | 2.907 | 2.967 | 2.877 | 2.997 | 2,285,593 | 2.9401 | 1.03% |
| 1999-09-24 | 0 | 2.425 | 2.400 | 2.425 | 2.325 | 2.500 | 4,432,000 | 10,539,250 | 2.3780 | 2.907 | 2.877 | 2.907 | 2.787 | 2.997 | 3,696,988 | 2.8508 | 1.04% |
| 1999-09-23 | 0 | 2.400 | 2.375 | 2.400 | 2.100 | 2.400 | 3,956,000 | 8,901,850 | 2.2502 | 2.877 | 2.847 | 2.877 | 2.518 | 2.877 | 3,299,929 | 2.6976 | 11.63% |
| 1999-09-22 | 0 | 2.150 | 2.150 | 2.200 | 2.050 | 2.300 | 3,792,000 | 8,198,100 | 2.1619 | 2.577 | 2.577 | 2.637 | 2.458 | 2.757 | 3,163,127 | 2.5918 | 4.88% |
| 1999-09-21 | 0 | 2.050 | 2.025 | 2.050 | 1.920 | 2.075 | 3,950,000 | 7,851,290 | 1.9877 | 2.458 | 2.428 | 2.458 | 2.302 | 2.488 | 3,294,924 | 2.3828 | 7.33% |
| 1999-09-20 | 0 | 1.910 | 1.910 | 1.930 | 1.810 | 1.950 | 7,516,000 | 14,008,360 | 1.8638 | 2.290 | 2.290 | 2.314 | 2.170 | 2.338 | 6,269,532 | 2.2344 | 5.52% |
| 1999-09-17 | 0 | 1.810 | 1.790 | 1.810 | 1.770 | 1.810 | 3,086,000 | 5,492,400 | 1.7798 | 2.170 | 2.146 | 2.170 | 2.122 | 2.170 | 2,574,212 | 2.1336 | 1.12% |
| 1999-09-15 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 3,220,000 | 5,769,800 | 1.7919 | 2.146 | 2.134 | 2.146 | 2.134 | 2.170 | 2,685,989 | 2.1481 | -0.56% |
| 1999-09-14 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.820 | 1,456,000 | 2,630,860 | 1.8069 | 2.158 | 2.146 | 2.182 | 2.158 | 2.182 | 1,214,534 | 2.1661 | -0.55% |
| 1999-09-13 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.830 | 2,384,000 | 4,314,340 | 1.8097 | 2.170 | 2.146 | 2.170 | 2.146 | 2.194 | 1,988,633 | 2.1695 | 0.00% |
| 1999-09-10 | 0 | 1.810 | 1.810 | 1.820 | 1.720 | 1.810 | 4,106,000 | 7,297,460 | 1.7773 | 2.170 | 2.170 | 2.182 | 2.062 | 2.170 | 3,425,053 | 2.1306 | 3.43% |
| 1999-09-09 | 0 | 1.750 | 1.730 | 1.760 | 1.700 | 1.750 | 4,066,000 | 6,964,540 | 1.7129 | 2.098 | 2.074 | 2.110 | 2.038 | 2.098 | 3,391,686 | 2.0534 | 1.16% |
| 1999-09-08 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.730 | 1,606,000 | 2,736,040 | 1.7036 | 2.074 | 2.050 | 2.074 | 2.026 | 2.074 | 1,339,658 | 2.0423 | 1.76% |
| 1999-09-07 | 0 | 1.700 | 1.690 | 1.710 | 1.670 | 1.700 | 2,470,000 | 4,151,900 | 1.6809 | 2.038 | 2.026 | 2.050 | 2.002 | 2.038 | 2,060,370 | 2.0151 | 0.59% |
| 1999-09-06 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.720 | 1,432,000 | 2,424,920 | 1.6934 | 2.026 | 2.014 | 2.038 | 2.014 | 2.062 | 1,194,514 | 2.0300 | 0.00% |
| 1999-09-03 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.700 | 766,000 | 1,289,860 | 1.6839 | 2.026 | 2.014 | 2.038 | 2.002 | 2.038 | 638,965 | 2.0187 | -1.17% |
| 1999-09-02 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.710 | 780,000 | 1,326,500 | 1.7006 | 2.050 | 2.026 | 2.050 | 2.026 | 2.050 | 650,643 | 2.0388 | -1.16% |
| 1999-09-01 | 0 | 1.730 | 1.710 | 1.720 | 1.670 | 1.730 | 2,508,000 | 4,257,920 | 1.6977 | 2.074 | 2.050 | 2.062 | 2.002 | 2.074 | 2,092,068 | 2.0353 | 2.37% |
| 1999-08-31 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 1,382,000 | 2,337,200 | 1.6912 | 2.026 | 2.014 | 2.026 | 2.014 | 2.050 | 1,152,806 | 2.0274 | -0.59% |
| 1999-08-30 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.700 | 3,304,000 | 5,557,100 | 1.6819 | 2.038 | 2.014 | 2.038 | 2.002 | 2.038 | 2,756,058 | 2.0163 | 0.59% |
| 1999-08-27 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.700 | 2,206,000 | 3,712,580 | 1.6829 | 2.026 | 2.002 | 2.026 | 1.990 | 2.038 | 1,840,153 | 2.0175 | -0.59% |
| 1999-08-26 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.750 | 2,530,000 | 4,325,400 | 1.7096 | 2.038 | 2.002 | 2.038 | 2.002 | 2.098 | 2,110,420 | 2.0495 | 0.00% |
| 1999-08-25 | 0 | 1.700 | 1.660 | 1.700 | 1.600 | 1.700 | 6,726,000 | 10,878,000 | 1.6173 | 2.038 | 1.990 | 2.038 | 1.918 | 2.038 | 5,610,547 | 1.9388 | 4.29% |
| 1999-08-24 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.650 | 2,352,000 | 3,826,340 | 1.6268 | 1.954 | 1.930 | 1.954 | 1.918 | 1.978 | 1,961,940 | 1.9503 | 0.62% |
| 1999-08-23 | 0 | 1.620 | 1.610 | 1.640 | 1.550 | 1.640 | 1,770,000 | 2,789,740 | 1.5761 | 1.942 | 1.930 | 1.966 | 1.858 | 1.966 | 1,476,460 | 1.8895 | 1.89% |
| 1999-08-20 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.600 | 1,056,000 | 1,674,980 | 1.5862 | 1.906 | 1.882 | 1.906 | 1.882 | 1.918 | 880,871 | 1.9015 | 0.63% |
| 1999-08-19 | 0 | 1.580 | 1.570 | 1.590 | 1.570 | 1.620 | 3,550,000 | 5,625,260 | 1.5846 | 1.894 | 1.882 | 1.906 | 1.882 | 1.942 | 2,961,261 | 1.8996 | -1.25% |
| 1999-08-18 | 0 | 1.600 | 1.580 | 1.590 | 1.480 | 1.600 | 4,710,000 | 7,239,180 | 1.5370 | 1.918 | 1.894 | 1.906 | 1.774 | 1.918 | 3,928,884 | 1.8426 | 5.26% |
| 1999-08-17 | 0 | 1.520 | 1.510 | 1.520 | 1.450 | 1.520 | 2,480,000 | 3,674,900 | 1.4818 | 1.822 | 1.810 | 1.822 | 1.738 | 1.822 | 2,068,712 | 1.7764 | 3.40% |
| 1999-08-16 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.480 | 1,990,000 | 2,872,020 | 1.4432 | 1.762 | 1.762 | 1.774 | 1.714 | 1.774 | 1,659,974 | 1.7302 | 0.68% |
| 1999-08-13 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.460 | 8,694,000 | 12,466,480 | 1.4339 | 1.750 | 1.726 | 1.750 | 1.714 | 1.750 | 7,252,170 | 1.7190 | 2.82% |
| 1999-08-12 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 1,390,000 | 1,963,740 | 1.4128 | 1.702 | 1.690 | 1.702 | 1.678 | 1.714 | 1,159,480 | 1.6936 | -0.70% |
| 1999-08-11 | 0 | 1.430 | 1.420 | 1.430 | 1.370 | 1.440 | 5,746,000 | 8,072,940 | 1.4050 | 1.714 | 1.702 | 1.714 | 1.642 | 1.726 | 4,793,072 | 1.6843 | 0.00% |
| 1999-08-10 | 0 | 1.430 | 1.400 | 1.440 | 1.380 | 1.440 | 6,064,000 | 8,473,740 | 1.3974 | 1.714 | 1.678 | 1.726 | 1.654 | 1.726 | 5,058,334 | 1.6752 | 2.14% |
| 1999-08-09 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.450 | 3,360,000 | 4,631,400 | 1.3784 | 1.678 | 1.630 | 1.678 | 1.630 | 1.738 | 2,802,771 | 1.6524 | -2.10% |
| 1999-08-06 | 0 | 1.430 | 1.420 | 1.430 | 1.330 | 1.490 | 8,658,000 | 12,143,340 | 1.4026 | 1.714 | 1.702 | 1.714 | 1.594 | 1.786 | 7,222,140 | 1.6814 | -4.03% |
| 1999-08-05 | 0 | 1.490 | 1.460 | 1.490 | 1.470 | 1.550 | 3,504,000 | 5,286,180 | 1.5086 | 1.786 | 1.750 | 1.786 | 1.762 | 1.858 | 2,922,890 | 1.8085 | -2.61% |
| 1999-08-04 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.540 | 7,026,000 | 10,476,300 | 1.4911 | 1.834 | 1.822 | 1.834 | 1.762 | 1.846 | 5,860,794 | 1.7875 | 3.38% |
| 1999-08-03 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 2,176,000 | 3,166,020 | 1.4550 | 1.774 | 1.762 | 1.774 | 1.726 | 1.774 | 1,815,128 | 1.7442 | 0.68% |
| 1999-08-02 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 1,922,000 | 2,799,680 | 1.4566 | 1.762 | 1.750 | 1.762 | 1.726 | 1.762 | 1,603,252 | 1.7463 | 0.68% |
| 1999-07-30 | 0 | 1.460 | 1.430 | 1.470 | 1.420 | 1.460 | 2,900,000 | 4,160,220 | 1.4346 | 1.750 | 1.714 | 1.762 | 1.702 | 1.750 | 2,419,058 | 1.7198 | 0.69% |
| 1999-07-29 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.470 | 2,044,000 | 2,930,920 | 1.4339 | 1.738 | 1.714 | 1.738 | 1.690 | 1.762 | 1,705,019 | 1.7190 | -0.68% |
| 1999-07-28 | 0 | 1.460 | 1.430 | 1.460 | 1.410 | 1.480 | 2,596,000 | 3,753,920 | 1.4460 | 1.750 | 1.714 | 1.750 | 1.690 | 1.774 | 2,165,474 | 1.7335 | -0.68% |
| 1999-07-27 | 0 | 1.470 | 1.470 | 1.480 | 1.410 | 1.480 | 3,602,000 | 5,254,240 | 1.4587 | 1.762 | 1.762 | 1.774 | 1.690 | 1.774 | 3,004,637 | 1.7487 | 2.08% |
| 1999-07-26 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.520 | 2,976,000 | 4,346,320 | 1.4605 | 1.726 | 1.714 | 1.726 | 1.702 | 1.822 | 2,482,454 | 1.7508 | -2.70% |
| 1999-07-23 | 0 | 1.480 | 1.450 | - | 1.410 | 1.480 | 4,124,000 | 5,881,240 | 1.4261 | 1.774 | 1.738 | - | 1.690 | 1.774 | 3,440,068 | 1.7096 | 3.50% |
| 1999-07-22 | 0 | 1.430 | 1.400 | 1.430 | 1.340 | 1.430 | 5,176,000 | 7,087,800 | 1.3694 | 1.714 | 1.678 | 1.714 | 1.606 | 1.714 | 4,317,602 | 1.6416 | 6.72% |
| 1999-07-21 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 2,154,000 | 2,873,200 | 1.3339 | 1.606 | 1.594 | 1.606 | 1.582 | 1.618 | 1,796,776 | 1.5991 | -0.74% |
| 1999-07-20 | 0 | 1.350 | 1.310 | 1.350 | 1.300 | 1.410 | 4,526,000 | 6,036,700 | 1.3338 | 1.618 | 1.570 | 1.618 | 1.558 | 1.690 | 3,775,399 | 1.5990 | -1.46% |
| 1999-07-19 | 0 | 1.370 | 1.360 | 1.380 | 1.240 | 1.390 | 5,440,000 | 7,153,220 | 1.3149 | 1.642 | 1.630 | 1.654 | 1.487 | 1.666 | 4,537,820 | 1.5764 | 8.73% |
| 1999-07-16 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.300 | 876,000 | 1,097,580 | 1.2529 | 1.511 | 1.499 | 1.511 | 1.475 | 1.558 | 730,722 | 1.5020 | -1.56% |
| 1999-07-15 | 0 | 1.280 | 1.240 | 1.280 | 1.190 | 1.280 | 1,582,000 | 1,954,900 | 1.2357 | 1.534 | 1.487 | 1.534 | 1.427 | 1.534 | 1,319,638 | 1.4814 | 4.07% |
| 1999-07-14 | 0 | 1.230 | 1.220 | 1.250 | 1.200 | 1.320 | 3,824,000 | 4,736,180 | 1.2385 | 1.475 | 1.463 | 1.499 | 1.439 | 1.582 | 3,189,820 | 1.4848 | -4.65% |
| 1999-07-13 | 0 | 1.290 | 1.260 | 1.290 | 1.170 | 1.290 | 4,804,000 | 6,008,140 | 1.2507 | 1.546 | 1.511 | 1.546 | 1.403 | 1.546 | 4,007,295 | 1.4993 | 11.21% |
| 1999-07-12 | 0 | 1.160 | 1.160 | 1.190 | 1.110 | 1.160 | 1,746,000 | 1,984,780 | 1.1368 | 1.391 | 1.391 | 1.427 | 1.331 | 1.391 | 1,456,440 | 1.3628 | 0.87% |
| 1999-07-09 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.270 | 2,308,000 | 2,748,100 | 1.1907 | 1.379 | 1.379 | 1.415 | 1.379 | 1.522 | 1,925,237 | 1.4274 | -5.74% |
| 1999-07-08 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.250 | 1,966,000 | 2,412,900 | 1.2273 | 1.463 | 1.451 | 1.475 | 1.451 | 1.499 | 1,639,955 | 1.4713 | 0.83% |
| 1999-07-07 | 0 | 1.210 | 1.190 | 1.210 | 1.140 | 1.210 | 2,860,000 | 3,373,220 | 1.1794 | 1.451 | 1.427 | 1.451 | 1.367 | 1.451 | 2,385,692 | 1.4139 | 7.08% |
| 1999-07-06 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.170 | 4,770,000 | 5,302,380 | 1.1116 | 1.355 | 1.319 | 1.355 | 1.319 | 1.403 | 3,978,934 | 1.3326 | 5.61% |
| 1999-07-05 | 0 | 1.070 | 1.040 | 1.070 | 0.940 | 1.070 | 768,000 | 780,320 | 1.0160 | 1.283 | 1.247 | 1.283 | 1.127 | 1.283 | 640,633 | 1.2180 | 16.30% |
| 1999-07-02 | 0 | 0.920 | 0.910 | 0.920 | 0.840 | 0.930 | 530,000 | 474,800 | 0.8958 | 1.103 | 1.091 | 1.103 | 1.007 | 1.115 | 442,104 | 1.0740 | 8.24% |
| 1999-06-30 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 1.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 1.019 | - | 1.067 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 1.019 | - | 1.043 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 1.019 | - | 1.067 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 1.019 | - | 1.067 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 1.019 | - | 1.019 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 8,000 | 6,800 | 0.8500 | 1.019 | - | 1.019 | 1.019 | 1.019 | 6,673 | 1.0190 | -2.30% |
| 1999-06-21 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 1.043 | - | 1.043 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.870 | - | 0.890 | - | - | 0 | 0 | - | 1.043 | - | 1.067 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 1.043 | - | 1.055 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.870 | - | 0.890 | - | - | 0 | 0 | - | 1.043 | - | 1.067 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 1.043 | - | 1.043 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 1.043 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 1.043 | - | 1.043 | - | - | 0 | - | -2.25% |
| 1999-06-09 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 1.067 | - | 1.067 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 1.067 | - | 1.067 | - | - | 0 | - | -1.11% |
| 1999-06-07 | 0 | 0.900 | - | 0.900 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 1.079 | - | 1.079 | 1.091 | 1.091 | 8,342 | 1.0909 | 4.65% |
| 1999-06-04 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 1.031 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 1.031 | - | 1.031 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 1.031 | - | 1.031 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 1.031 | - | 1.031 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 1.031 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 1.031 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 1.031 | - | 1.031 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 1.031 | - | 1.055 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 1.031 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 1.031 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 1.031 | - | 1.031 | - | - | 0 | - | -2.27% |
| 1999-05-20 | 0 | 0.880 | - | 0.880 | 0.820 | 0.880 | 156,000 | 130,260 | 0.8350 | 1.055 | - | 1.055 | 0.983 | 1.055 | 130,129 | 1.0010 | 0.00% |
| 1999-05-19 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 1.055 | - | 1.055 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 1.055 | - | 1.055 | - | - | 0 | - | -2.22% |
| 1999-05-17 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 1.079 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 1.079 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 1.079 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 1.079 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 1.079 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 1.079 | 1.031 | 1.079 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 1.079 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 1.079 | 1.031 | 1.079 | 1.079 | 1.079 | 41,708 | 1.0789 | -1.10% |
| 1999-05-05 | 0 | 0.910 | 0.900 | 0.910 | - | - | 0 | 0 | - | 1.091 | 1.079 | 1.091 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.910 | 0.850 | - | 0.890 | 0.910 | 88,000 | 79,380 | 0.9020 | 1.091 | 1.019 | - | 1.067 | 1.091 | 73,406 | 1.0814 | 1.11% |
| 1999-05-03 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 1.079 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 1.079 | - | 1.079 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 34,000 | 30,600 | 0.9000 | 1.079 | - | 1.079 | 1.079 | 1.079 | 28,361 | 1.0789 | 0.00% |
| 1999-04-28 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 1.079 | 1.055 | 1.079 | 1.079 | 1.079 | 25,025 | 1.0789 | 0.00% |
| 1999-04-27 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 1.079 | 1.055 | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 14,000 | 12,600 | 0.9000 | 1.079 | 1.055 | 1.079 | 1.079 | 1.079 | 11,678 | 1.0789 | -1.10% |
| 1999-04-23 | 0 | 0.910 | 0.880 | 0.910 | 0.900 | 0.910 | 28,000 | 25,380 | 0.9064 | 1.091 | 1.055 | 1.091 | 1.079 | 1.091 | 23,356 | 1.0866 | 1.11% |
| 1999-04-22 | 0 | 0.900 | - | 0.910 | 0.900 | 0.900 | 1,000,000 | 900,000 | 0.9000 | 1.079 | - | 1.091 | 1.079 | 1.079 | 834,158 | 1.0789 | -2.17% |
| 1999-04-21 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 1.103 | 1.079 | 1.103 | 1.103 | 1.103 | 83,416 | 1.1029 | 0.00% |
| 1999-04-20 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 1.103 | 1.091 | 1.127 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.920 | - | 0.940 | 0.920 | 0.920 | 54,000 | 49,680 | 0.9200 | 1.103 | - | 1.127 | 1.103 | 1.103 | 45,045 | 1.1029 | 1.10% |
| 1999-04-16 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.127 | - | - | 0 | - | 2.25% |
| 1999-04-15 | 0 | 0.890 | 0.910 | 0.960 | 0.890 | 0.940 | 80,000 | 73,500 | 0.9188 | 1.067 | 1.091 | 1.151 | 1.067 | 1.127 | 66,733 | 1.1014 | -5.32% |
| 1999-04-14 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 1.127 | 1.103 | 1.127 | - | - | 0 | - | -1.05% |
| 1999-04-13 | 0 | 0.950 | 0.910 | 0.960 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 1.139 | 1.091 | 1.151 | 1.139 | 1.139 | 16,683 | 1.1389 | 3.26% |
| 1999-04-12 | 0 | 0.920 | 0.920 | 0.950 | 0.910 | 0.920 | 50,000 | 45,700 | 0.9140 | 1.103 | 1.103 | 1.139 | 1.091 | 1.103 | 41,708 | 1.0957 | 0.00% |
| 1999-04-09 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 1.103 | 1.103 | 1.139 | - | - | 0 | - | 1.10% |
| 1999-04-08 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.139 | - | - | 0 | - | 1.11% |
| 1999-04-07 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 1.079 | 1.056 | 1.079 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.930 | - | 0.930 | 0.910 | 0.950 | 40,000 | 36,880 | 0.9220 | 1.079 | - | 1.079 | 1.056 | 1.102 | 34,479 | 1.0697 | 0.00% |
| 1999-03-31 | 0 | 0.930 | 0.910 | 0.950 | - | - | 0 | 0 | - | 1.079 | 1.056 | 1.102 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 18,000 | 16,740 | 0.9300 | 1.079 | 1.079 | 1.102 | 1.079 | 1.079 | 15,515 | 1.0789 | -2.11% |
| 1999-03-29 | 0 | 0.950 | - | 0.990 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 1.102 | - | 1.149 | 1.102 | 1.102 | 17,239 | 1.1021 | -1.04% |
| 1999-03-26 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 1.114 | - | 1.125 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 6,000 | 5,760 | 0.9600 | 1.114 | 1.114 | 1.137 | 1.114 | 1.114 | 5,172 | 1.1137 | 0.00% |
| 1999-03-24 | 0 | 0.960 | 0.910 | 0.960 | 0.930 | 0.970 | 104,000 | 98,080 | 0.9431 | 1.114 | 1.056 | 1.114 | 1.079 | 1.125 | 89,644 | 1.0941 | -3.03% |
| 1999-03-23 | 0 | 0.990 | 0.960 | 0.990 | 0.880 | 0.990 | 24,000 | 22,940 | 0.9558 | 1.149 | 1.114 | 1.149 | 1.021 | 1.149 | 20,687 | 1.1089 | 1.02% |
| 1999-03-22 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 1.137 | 1.114 | 1.137 | 1.137 | 1.137 | 17,239 | 1.1369 | 0.00% |
| 1999-03-19 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 1.000 | 40,000 | 39,400 | 0.9850 | 1.137 | 1.114 | 1.137 | 1.137 | 1.160 | 34,479 | 1.1427 | 0.00% |
| 1999-03-18 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.010 | 120,000 | 118,500 | 0.9875 | 1.137 | 1.137 | 1.172 | 1.137 | 1.172 | 103,436 | 1.1456 | 0.00% |
| 1999-03-17 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.010 | 160,000 | 160,700 | 1.0044 | 1.137 | 1.137 | 1.172 | 1.137 | 1.172 | 137,914 | 1.1652 | 0.00% |
| 1999-03-16 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.137 | 1.137 | 1.160 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 1.137 | 1.137 | 1.160 | 1.137 | 1.137 | 8,620 | 1.1369 | -2.00% |
| 1999-03-12 | 0 | 1.000 | 0.990 | 1.000 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 1.160 | 1.149 | 1.160 | 1.172 | 1.172 | 8,620 | 1.1717 | 0.00% |
| 1999-03-11 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 1.160 | 1.149 | 1.183 | 1.160 | 1.160 | 51,718 | 1.1601 | 1.01% |
| 1999-03-10 | 0 | 0.990 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.149 | 1.137 | 1.160 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 1.149 | 1.125 | 1.160 | 1.149 | 1.149 | 8,620 | 1.1485 | 2.06% |
| 1999-03-08 | 0 | 0.970 | 0.970 | 1.030 | 0.970 | 0.970 | 18,000 | 17,460 | 0.9700 | 1.125 | 1.125 | 1.195 | 1.125 | 1.125 | 15,515 | 1.1253 | -2.02% |
| 1999-03-05 | 0 | 0.990 | 0.930 | 0.990 | 0.980 | 0.990 | 52,000 | 50,980 | 0.9804 | 1.149 | 1.079 | 1.149 | 1.137 | 1.149 | 44,822 | 1.1374 | 2.06% |
| 1999-03-04 | 0 | 0.970 | 0.950 | 0.990 | - | - | 0 | 0 | - | 1.125 | 1.102 | 1.149 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.970 | 0.930 | 0.990 | - | - | 0 | 0 | - | 1.125 | 1.079 | 1.149 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.980 | 34,000 | 33,180 | 0.9759 | 1.125 | 1.125 | 1.149 | 1.125 | 1.137 | 29,307 | 1.1322 | -3.00% |
| 1999-03-01 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.160 | 1.125 | 1.160 | 1.160 | 1.160 | 17,239 | 1.1601 | 0.00% |
| 1999-02-26 | 0 | 1.000 | 0.970 | 1.010 | 0.980 | 1.000 | 70,000 | 69,200 | 0.9886 | 1.160 | 1.125 | 1.172 | 1.137 | 1.160 | 60,337 | 1.1469 | 0.00% |
| 1999-02-25 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.160 | 1.137 | 1.160 | - | - | 0 | - | -1.96% |
| 1999-02-24 | 0 | 1.020 | 0.990 | 1.020 | 0.980 | 1.020 | 130,000 | 129,600 | 0.9969 | 1.183 | 1.149 | 1.183 | 1.137 | 1.183 | 112,055 | 1.1566 | 0.00% |
| 1999-02-23 | 0 | 1.020 | 0.990 | 1.020 | 1.020 | 1.030 | 70,000 | 71,600 | 1.0229 | 1.183 | 1.149 | 1.183 | 1.183 | 1.195 | 60,337 | 1.1867 | 3.03% |
| 1999-02-22 | 0 | 0.990 | 0.980 | 1.030 | 0.990 | 1.000 | 40,000 | 39,800 | 0.9950 | 1.149 | 1.137 | 1.195 | 1.149 | 1.160 | 34,479 | 1.1543 | -2.94% |
| 1999-02-19 | 0 | 1.020 | 0.980 | 1.030 | 0.980 | 1.020 | 36,000 | 36,480 | 1.0133 | 1.183 | 1.137 | 1.195 | 1.137 | 1.183 | 31,031 | 1.1756 | 2.00% |
| 1999-02-15 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.160 | 1.160 | - | - | - | 0 | - | 3.09% |
| 1999-02-12 | 0 | 0.970 | 0.950 | 0.980 | 0.960 | 0.970 | 60,000 | 57,900 | 0.9650 | 1.125 | 1.102 | 1.137 | 1.114 | 1.125 | 51,718 | 1.1195 | 2.11% |
| 1999-02-11 | 0 | 0.950 | 0.950 | 0.960 | - | - | 0 | 0 | - | 1.102 | 1.102 | 1.114 | - | - | 0 | - | 1.06% |
| 1999-02-10 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 40,000 | 38,200 | 0.9550 | 1.091 | 1.091 | 1.114 | 1.091 | 1.114 | 34,479 | 1.1079 | -4.08% |
| 1999-02-09 | 0 | 0.980 | 0.960 | 1.020 | 0.970 | 0.980 | 1,010,000 | 979,800 | 0.9701 | 1.137 | 1.114 | 1.183 | 1.125 | 1.137 | 870,583 | 1.1255 | 0.00% |
| 1999-02-08 | 0 | 0.980 | 0.970 | 0.990 | - | - | 0 | 0 | - | 1.137 | 1.125 | 1.149 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.980 | 0.960 | 0.990 | 0.980 | 0.980 | 60,000 | 58,500 | 0.9750 | 1.137 | 1.114 | 1.149 | 1.137 | 1.137 | 51,718 | 1.1311 | 0.00% |
| 1999-02-04 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 1.137 | 1.125 | 1.160 | 1.137 | 1.137 | 25,859 | 1.1369 | 0.00% |
| 1999-02-03 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 36,000 | 35,580 | 0.9883 | 1.137 | 1.137 | 1.160 | 1.137 | 1.149 | 31,031 | 1.1466 | -1.01% |
| 1999-02-02 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 1.149 | 1.137 | 1.160 | 1.149 | 1.149 | 25,859 | 1.1485 | -1.00% |
| 1999-02-01 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 0.980 | 178,000 | 173,080 | 0.9724 | 1.160 | 1.160 | 1.172 | 1.114 | 1.137 | 153,429 | 1.1281 | 2.04% |
| 1999-01-29 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 18,000 | 17,480 | 0.9711 | 1.137 | 1.114 | 1.137 | 1.114 | 1.137 | 15,515 | 1.1266 | 2.08% |
| 1999-01-28 | 0 | 0.960 | 0.960 | - | 0.930 | 0.950 | 138,000 | 129,240 | 0.9365 | 1.114 | 1.114 | - | 1.079 | 1.102 | 118,951 | 1.0865 | 0.00% |
| 1999-01-27 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 60,000 | 57,200 | 0.9533 | 1.114 | 1.091 | 1.114 | 1.102 | 1.114 | 51,718 | 1.1060 | -1.03% |
| 1999-01-26 | 0 | 0.970 | 0.940 | 0.970 | 0.940 | 0.970 | 22,000 | 20,740 | 0.9427 | 1.125 | 1.091 | 1.125 | 1.091 | 1.125 | 18,963 | 1.0937 | 2.11% |
| 1999-01-25 | 0 | 0.950 | - | 0.950 | 0.930 | 0.950 | 102,000 | 95,700 | 0.9382 | 1.102 | - | 1.102 | 1.079 | 1.102 | 87,920 | 1.0885 | -1.04% |
| 1999-01-22 | 0 | 0.960 | 0.940 | - | - | - | 0 | 0 | - | 1.114 | 1.091 | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.970 | 70,000 | 67,400 | 0.9629 | 1.114 | 1.114 | 1.137 | 1.102 | 1.125 | 60,337 | 1.1171 | 0.00% |
| 1999-01-20 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 60,000 | 57,900 | 0.9650 | 1.114 | 1.102 | 1.125 | 1.114 | 1.125 | 51,718 | 1.1195 | -2.04% |
| 1999-01-19 | 0 | 0.980 | - | - | 0.940 | 0.980 | 110,000 | 104,600 | 0.9509 | 1.137 | - | - | 1.091 | 1.137 | 94,816 | 1.1032 | 4.26% |
| 1999-01-18 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 120,000 | 111,900 | 0.9325 | 1.091 | 1.091 | 1.102 | 1.079 | 1.091 | 103,436 | 1.0818 | 0.00% |
| 1999-01-15 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 178,000 | 166,040 | 0.9328 | 1.091 | 1.067 | 1.091 | 1.079 | 1.091 | 153,429 | 1.0822 | 0.00% |
| 1999-01-14 | 0 | 0.940 | 0.940 | 0.960 | 0.910 | 0.950 | 190,000 | 176,500 | 0.9289 | 1.091 | 1.091 | 1.114 | 1.056 | 1.102 | 163,773 | 1.0777 | -1.05% |
| 1999-01-13 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.990 | 260,000 | 250,300 | 0.9627 | 1.102 | 1.102 | 1.125 | 1.102 | 1.149 | 224,110 | 1.1169 | -4.04% |
| 1999-01-12 | 0 | 0.990 | 0.950 | 0.990 | 0.960 | 0.990 | 120,000 | 117,000 | 0.9750 | 1.149 | 1.102 | 1.149 | 1.114 | 1.149 | 103,436 | 1.1311 | 1.02% |
| 1999-01-11 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 186,000 | 182,840 | 0.9830 | 1.137 | 1.137 | 1.160 | 1.125 | 1.160 | 160,325 | 1.1404 | -2.00% |
| 1999-01-08 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 102,000 | 100,960 | 0.9898 | 1.160 | 1.160 | 1.172 | 1.137 | 1.160 | 87,920 | 1.1483 | -0.99% |
| 1999-01-07 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 138,000 | 139,220 | 1.0088 | 1.172 | 1.160 | 1.183 | 1.160 | 1.195 | 118,951 | 1.1704 | 1.00% |
| 1999-01-06 | 0 | 1.000 | 0.990 | 1.020 | 0.960 | 1.000 | 260,000 | 251,700 | 0.9681 | 1.160 | 1.149 | 1.183 | 1.114 | 1.160 | 224,110 | 1.1231 | 3.09% |
| 1999-01-05 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 46,000 | 44,620 | 0.9700 | 1.125 | 1.114 | 1.137 | 1.125 | 1.125 | 39,650 | 1.1253 | 0.00% |
| 1999-01-04 | 0 | 0.970 | 0.950 | 0.990 | 0.970 | 0.980 | 210,000 | 204,700 | 0.9748 | 1.125 | 1.102 | 1.149 | 1.125 | 1.137 | 181,012 | 1.1309 | -4.90% |
| 1998-12-31 | 0 | 1.020 | 0.970 | 1.020 | 0.970 | 1.020 | 484,000 | 479,360 | 0.9904 | 1.183 | 1.125 | 1.183 | 1.125 | 1.183 | 417,190 | 1.1490 | 3.03% |
| 1998-12-30 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 340,000 | 336,900 | 0.9909 | 1.149 | 1.137 | 1.149 | 1.149 | 1.160 | 293,068 | 1.1496 | -1.00% |
| 1998-12-29 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 0.990 | 82,000 | 81,180 | 0.9900 | 1.160 | 1.160 | 1.172 | 1.149 | 1.149 | 70,681 | 1.1485 | 1.01% |
| 1998-12-28 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 1.149 | 1.149 | 1.160 | 1.149 | 1.149 | 34,479 | 1.1485 | 0.00% |
| 1998-12-24 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 160,000 | 158,800 | 0.9925 | 1.149 | 1.149 | 1.160 | 1.149 | 1.160 | 137,914 | 1.1514 | -1.00% |
| 1998-12-23 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 752,000 | 745,400 | 0.9912 | 1.160 | 1.137 | 1.160 | 1.149 | 1.160 | 648,196 | 1.1500 | 0.00% |
| 1998-12-22 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 340,000 | 340,300 | 1.0009 | 1.160 | 1.149 | 1.160 | 1.160 | 1.172 | 293,068 | 1.1612 | -2.91% |
| 1998-12-21 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 1,130,000 | 1,148,460 | 1.0163 | 1.195 | 1.172 | 1.195 | 1.172 | 1.195 | 974,018 | 1.1791 | 0.00% |
| 1998-12-18 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 520,000 | 522,220 | 1.0043 | 1.195 | 1.172 | 1.195 | 1.160 | 1.195 | 448,221 | 1.1651 | 0.00% |
| 1998-12-17 | 0 | 1.030 | 1.010 | 1.030 | 0.960 | 1.030 | 294,000 | 295,480 | 1.0050 | 1.195 | 1.172 | 1.195 | 1.114 | 1.195 | 253,417 | 1.1660 | 1.98% |
| 1998-12-16 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 278,000 | 278,200 | 1.0007 | 1.172 | 1.172 | 1.183 | 1.160 | 1.172 | 239,626 | 1.1610 | 0.00% |
| 1998-12-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 442,000 | 444,420 | 1.0055 | 1.172 | 1.172 | 1.183 | 1.160 | 1.195 | 380,988 | 1.1665 | 0.00% |
| 1998-12-14 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 430,000 | 442,300 | 1.0286 | 1.172 | 1.172 | 1.183 | 1.172 | 1.207 | 370,644 | 1.1933 | -1.94% |
| 1998-12-11 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 510,000 | 519,400 | 1.0184 | 1.195 | 1.172 | 1.195 | 1.172 | 1.195 | 439,601 | 1.1815 | 1.98% |
| 1998-12-10 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.020 | 1,794,000 | 1,809,960 | 1.0089 | 1.172 | 1.172 | 1.195 | 1.149 | 1.183 | 1,546,362 | 1.1705 | -2.88% |
| 1998-12-09 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.090 | 840,000 | 881,700 | 1.0496 | 1.207 | 1.195 | 1.218 | 1.195 | 1.265 | 724,049 | 1.2177 | -4.59% |
| 1998-12-08 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 1,460,000 | 1,565,280 | 1.0721 | 1.265 | 1.253 | 1.265 | 1.218 | 1.276 | 1,258,466 | 1.2438 | -0.91% |
| 1998-12-07 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.210 | 4,374,000 | 4,898,280 | 1.1199 | 1.276 | 1.265 | 1.276 | 1.253 | 1.404 | 3,770,227 | 1.2992 | -8.33% |
| 1998-12-04 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.220 | 7,244,000 | 8,306,080 | 1.1466 | 1.392 | 1.357 | 1.392 | 1.346 | 1.415 | 6,244,062 | 1.3302 | 3.45% |
| 1998-12-03 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.260 | 14,642,000 | 17,664,640 | 1.2064 | 1.346 | 1.346 | 1.357 | 1.334 | 1.462 | 12,620,866 | 1.3996 | -0.85% |
| 1998-12-02 | 0 | 1.170 | 1.160 | 1.170 | 1.040 | 1.180 | 14,486,000 | 16,067,000 | 1.1091 | 1.357 | 1.346 | 1.357 | 1.207 | 1.369 | 12,486,400 | 1.2868 | 13.59% |
| 1998-12-01 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.060 | 21,326,000 | 21,946,360 | 1.0291 | 1.195 | 1.195 | 1.207 | 1.160 | 1.230 | 18,382,229 | 1.1939 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.