Wenzhou Kangning Hospital Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02120  2015-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 11.33 2025-11-04
2 2025-11-05 11.36 2025-11-03
3 2025-10-31 40,000 -3,000 0.20 19,598,900 435,200 10.88 2025-10-28
4 2025-08-12 43,000 900 0.22 19,598,900 386,570 8.990 2025-08-08
5 2025-08-05 42,100 -900 0.21 19,598,900 375,532 8.920 2025-08-01
6 2025-03-10 43,000 -1,900 0.22 19,910,000 404,630 9.410 2025-03-06
7 2025-03-06 44,900 -1,100 0.23 19,910,000 426,101 9.490 2025-03-04
8 2025-02-18 46,000 -1,000 0.23 19,910,000 452,180 9.830 2025-02-14
9 2023-08-14 47,000 3,000 0.24 19,340,300 581,860 12.38 2023-08-10
10 2023-06-15 44,000 1,000 0.23 19,340,300 528,000 12.00 2023-06-13
11 2023-06-12 43,000 -18,000 0.22 19,340,300 490,200 11.40 2023-06-08
12 2022-03-31 61,000 400 0.32 19,340,300 732,000 12.00 2022-03-29
13 2022-02-09 60,600 1,000 0.31 19,340,300 768,408 12.68 2022-02-07
14 2022-02-08 59,600 -52,000 0.31 19,340,300 733,080 12.30 2022-02-04
15 2021-12-23 111,600 -117,300 0.58 19,340,300 2,237,580 20.05 2021-12-21
16 2021-12-08 228,900 3,000 1.18 19,340,300 5,630,940 24.60 2021-12-06
17 2021-12-07 225,900 1,100 1.17 19,340,300 5,816,925 25.75 2021-12-03
18 2021-11-19 224,800 5,900 1.16 19,340,300 6,440,520 28.65 2021-11-17
19 2021-08-26 218,900 8,000 1.13 19,340,300 6,479,440 29.60 2021-08-24
20 2021-08-19 210,900 4,500 1.09 19,340,300 6,959,700 33.00 2021-08-17
21 2021-08-16 206,400 -1,900 1.07 19,340,300 7,533,600 36.50 2021-08-12
22 2021-08-13 208,300 64,700 1.08 19,340,300 7,582,120 36.40 2021-08-11
23 2021-07-29 143,600 -200 0.74 19,340,300 4,365,440 30.40 2021-07-27
24 2021-07-16 143,800 200 0.74 19,340,300 6,636,370 46.15 2021-07-14
25 2021-07-08 143,600 -100,000 0.74 19,340,300 7,022,040 48.90 2021-07-06
26 2021-06-29 243,600 100,000 1.26 19,340,300 12,265,260 50.35 2021-06-25
27 2021-06-28 143,600 -5,500 0.74 19,340,300 6,770,740 47.15 2021-06-24
28 2021-06-24 149,100 -600 0.77 19,340,300 6,918,240 46.40 2021-06-22
29 2021-02-23 149,700 5,200 0.77 19,340,300 4,026,930 26.90 2021-02-19
30 2021-02-04 144,500 100 0.75 19,340,300 3,988,200 27.60 2021-02-02
31 2021-02-03 144,400 200 0.75 19,340,300 3,841,040 26.60 2021-02-01
32 2021-01-22 144,200 10,000 0.75 19,340,300 4,109,700 28.50 2021-01-20
33 2021-01-12 134,200 -800 0.69 19,340,300 3,609,980 26.90 2021-01-08
34 2020-12-30 135,000 -1,000 0.70 19,340,300 3,692,250 27.35 2020-12-28
35 2020-11-30 136,000 -700 0.70 19,340,300 3,610,800 26.55 2020-11-26
36 2020-11-25 136,700 700 0.71 19,340,300 3,622,550 26.50 2020-11-23
37 2020-10-30 136,000 -3,700 0.70 19,340,300 3,094,000 22.75 2020-10-28
38 2020-10-21 139,700 800 0.72 19,340,300 3,073,400 22.00 2020-10-19
39 2020-10-19 138,900 -1,200 0.72 19,340,300 3,333,600 24.00 2020-10-15
40 2020-10-16 140,100 -5,600 0.72 19,340,300 3,362,400 24.00 2020-10-14
41 2020-10-15 145,700 -5,000 0.75 19,340,300 3,380,240 23.20 2020-10-12
42 2020-09-23 150,700 -19,900 0.78 19,340,300 2,634,236 17.48 2020-09-21
43 2020-09-18 170,600 -20,100 0.88 19,340,300 2,831,960 16.60 2020-09-16
44 2020-09-03 190,700 -6,000 0.99 19,340,300 3,478,368 18.24 2020-09-01
45 2020-08-26 196,700 -2,400 1.02 19,340,300 3,202,276 16.28 2020-08-24
46 2020-08-21 199,100 2,400 1.03 19,340,300 2,986,500 15.00 2020-08-19
47 2020-08-20 196,700 5,000 1.02 19,340,300 3,068,520 15.60 2020-08-18
48 2020-08-18 191,700 30,000 0.99 19,340,300 3,113,208 16.24 2020-08-14
49 2020-08-10 161,700 5,000 0.84 19,340,300 2,930,004 18.12 2020-08-06
50 2020-08-05 156,700 8,800 0.81 19,340,300 3,134,000 20.00 2020-08-03
51 2020-07-31 147,900 -8,200 0.76 19,340,300 3,298,170 22.30 2020-07-29
52 2020-07-29 156,100 10,000 0.81 19,340,300 3,207,855 20.55 2020-07-27
53 2020-07-28 146,100 8,200 0.76 19,340,300 2,910,312 19.92 2020-07-24
54 2020-07-22 137,900 -5,000 0.71 19,340,300 2,313,962 16.78 2020-07-20
55 2020-07-17 142,900 1,000 0.74 19,340,300 2,223,524 15.56 2020-07-15
56 2020-07-14 141,900 23,200 0.73 19,340,300 2,131,338 15.02 2020-07-10
57 2020-07-10 118,700 40,000 0.59 20,240,000 1,806,614 15.22 2020-07-08
58 2020-07-09 78,700 20,000 0.39 20,240,000 1,169,482 14.86 2020-07-07
59 2020-07-03 58,700 7,000 0.29 20,240,000 774,840 13.20 2020-06-30
60 2020-06-26 51,700 1,000 0.26 20,240,000 725,868 14.04 2020-06-23
61 2020-06-16 50,700 -2,200 0.25 20,240,000 775,710 15.30 2020-06-12
62 2020-06-01 52,900 2,100 0.26 20,240,000 810,428 15.32 2020-05-28
63 2020-05-20 50,800 2,000 0.25 20,240,000 839,216 16.52 2020-05-18
64 2020-04-27 48,800 -11,800 0.24 20,240,000 883,280 18.10 2020-04-23
65 2020-04-17 60,600 -11,600 0.30 20,240,000 1,108,980 18.30 2020-04-15
66 2020-03-24 72,200 -1,600 0.36 20,240,000 1,289,492 17.86 2020-03-20
67 2020-03-20 73,800 -9,300 0.36 20,240,000 1,217,700 16.50 2020-03-18
68 2020-03-11 83,100 -400 0.41 20,240,000 1,597,182 19.22 2020-03-09
69 2020-03-05 83,500 1,500 0.41 20,240,000 1,720,100 20.60 2020-03-03
70 2020-02-24 82,000 2,000 0.41 20,240,000 1,767,100 21.55 2020-02-20
71 2020-02-06 80,000 -300 0.40 20,240,000 1,844,000 23.05 2020-02-04
72 2020-02-03 80,300 -5,200 0.40 20,240,000 1,883,035 23.45 2020-01-30
73 2020-01-21 85,500 -4,000 0.42 20,240,000 2,137,500 25.00 2020-01-17
74 2020-01-08 89,500 -20,000 0.44 20,240,000 1,928,725 21.55 2020-01-06
75 2020-01-07 109,500 -4,100 0.54 20,240,000 2,326,875 21.25 2020-01-03
76 2019-12-23 113,600 2,000 0.56 20,240,000 2,144,768 18.88 2019-12-19
77 2019-12-20 111,600 7,000 0.55 20,240,000 2,133,792 19.12 2019-12-18
78 2019-12-19 104,600 13,800 0.52 20,240,000 2,039,700 19.50 2019-12-17
79 2019-12-17 90,800 13,500 0.45 20,240,000 1,797,840 19.80 2019-12-13
80 2019-11-25 77,300 1,000 0.38 20,240,000 1,576,920 20.40 2019-11-21
81 2019-11-20 76,300 -4,900 0.38 20,240,000 1,541,260 20.20 2019-11-18
82 2019-11-14 81,200 -100 0.40 20,240,000 1,770,160 21.80 2019-11-12
83 2019-11-12 81,300 1,000 0.40 20,240,000 1,670,715 20.55 2019-11-08
84 2019-11-05 80,300 5,000 0.40 20,240,000 1,606,000 20.00 2019-11-01
85 2019-11-01 75,300 1,800 0.37 20,240,000 1,506,000 20.00 2019-10-30
86 2019-10-17 73,500 -4,200 0.36 20,240,000 1,594,950 21.70 2019-10-15
87 2019-10-10 77,700 1,300 0.38 20,240,000 1,701,630 21.90 2019-10-08
88 2019-10-09 76,400 2,000 0.38 20,240,000 1,623,500 21.25 2019-10-04
89 2019-09-17 74,400 -11,100 0.37 20,240,000 1,681,440 22.60 2019-09-13
90 2019-09-16 85,500 500 0.42 20,240,000 1,996,425 23.35 2019-09-12
91 2019-09-13 85,000 -800 0.42 20,240,000 2,082,500 24.50 2019-09-11
92 2019-09-04 85,800 10,700 0.42 20,240,000 2,153,580 25.10 2019-09-02
93 2019-08-30 75,100 -13,900 0.37 20,240,000 1,839,950 24.50 2019-08-28
94 2019-08-29 89,000 -113,000 0.44 20,240,000 2,403,000 27.00 2019-08-27
95 2019-08-27 202,000 400 1.00 20,240,000 7,272,000 36.00 2019-08-23
96 2019-08-14 201,600 -100 1.00 20,240,000 7,338,240 36.40 2019-08-12
97 2019-08-12 201,700 -2,500 1.00 20,240,000 7,362,050 36.50 2019-08-08
98 2019-08-08 204,200 200 1.01 20,240,000 7,259,310 35.55 2019-08-06
99 2019-07-19 204,000 1,500 1.01 20,240,000 7,945,800 38.95 2019-07-17
100 2019-07-16 202,500 -1,000 1.00 20,240,000 8,292,375 40.95 2019-07-12
101 2019-07-09 203,500 -2,200 1.01 20,240,000 7,967,025 39.15 2019-07-05
102 2019-07-05 205,700 800 1.02 20,240,000 7,868,025 38.25 2019-07-03
103 2019-07-03 204,900 -800 1.01 20,240,000 8,042,325 39.25 2019-06-28
104 2019-07-02 205,700 -1,500 1.02 20,240,000 8,022,300 39.00 2019-06-27
105 2019-06-28 207,200 2,300 1.02 20,240,000 7,873,600 38.00 2019-06-26
106 2019-06-25 204,900 -1,000 1.01 20,240,000 8,185,755 39.95 2019-06-21
107 2019-06-24 205,900 100 1.02 20,240,000 8,246,295 40.05 2019-06-20
108 2019-06-21 205,800 500 1.02 20,240,000 8,190,840 39.80 2019-06-19
109 2019-06-17 205,300 900 1.01 20,240,000 8,027,230 39.10 2019-06-13
110 2019-06-14 204,400 2,000 1.01 20,240,000 8,380,400 41.00 2019-06-12
111 2019-06-13 202,400 2,600 1.00 20,240,000 8,379,360 41.40 2019-06-11
112 2019-06-12 199,800 -500 0.99 20,240,000 8,301,690 41.55 2019-06-10
113 2019-06-05 200,300 900 0.99 20,240,000 8,372,540 41.80 2019-06-03
114 2019-05-17 199,400 -15,700 0.99 20,240,000 8,793,540 44.10 2019-05-15
115 2019-05-16 215,100 700 1.06 20,240,000 9,195,525 42.75 2019-05-14
116 2019-05-10 214,400 -100 1.06 20,240,000 9,165,600 42.75 2019-05-08
117 2019-05-09 214,500 700 1.06 20,240,000 9,180,600 42.80 2019-05-07
118 2019-05-08 213,800 300 1.06 20,240,000 8,765,800 41.00 2019-05-06
119 2019-05-07 213,500 1,900 1.05 20,240,000 8,860,250 41.50 2019-05-03
120 2019-05-06 211,600 -2,000 1.05 20,240,000 9,056,480 42.80 2019-05-02
121 2019-05-03 213,600 -1,800 1.06 20,240,000 8,971,200 42.00 2019-04-30
122 2019-04-18 215,400 1,300 1.06 20,240,000 8,734,470 40.55 2019-04-16
123 2019-04-15 214,100 2,500 1.06 20,240,000 8,778,100 41.00 2019-04-11
124 2019-04-12 211,600 1,000 1.05 20,240,000 8,580,380 40.55 2019-04-10
125 2019-04-02 210,600 -3,100 1.04 20,240,000 9,192,690 43.65 2019-03-29
126 2019-04-01 213,700 3,300 1.06 20,240,000 8,238,135 38.55 2019-03-28
127 2019-03-20 210,400 -2,200 1.04 20,240,000 8,310,800 39.50 2019-03-18
128 2019-03-18 212,600 -200 1.05 20,240,000 8,397,700 39.50 2019-03-14
129 2019-03-12 212,800 -100 1.05 20,240,000 8,384,320 39.40 2019-03-08
130 2019-03-01 212,900 -1,100 1.05 20,240,000 8,217,940 38.60 2019-02-27
131 2019-02-27 214,000 2,700 1.06 20,240,000 8,271,100 38.65 2019-02-25
132 2019-02-20 211,300 -100 1.04 20,240,000 7,754,710 36.70 2019-02-18
133 2019-02-18 211,400 8,000 1.04 20,240,000 7,747,810 36.65 2019-02-14
134 2019-02-08 203,400 100 1.00 20,240,000 7,505,460 36.90 2019-01-31
135 2019-01-31 203,300 2,900 1.00 20,240,000 7,501,770 36.90 2019-01-29
136 2019-01-30 200,400 -2,800 0.99 20,240,000 7,735,440 38.60 2019-01-28
137 2019-01-29 203,200 200 1.00 20,240,000 7,741,920 38.10 2019-01-25
138 2019-01-28 203,000 2,400 1.00 20,240,000 7,734,300 38.10 2019-01-24
139 2019-01-25 200,600 -2,700 0.99 20,240,000 7,432,230 37.05 2019-01-23
140 2019-01-24 203,300 100 1.00 20,240,000 7,522,100 37.00 2019-01-22
141 2019-01-23 203,200 1,500 1.00 20,240,000 7,355,840 36.20 2019-01-21
142 2019-01-22 201,700 500 1.00 20,240,000 7,362,050 36.50 2019-01-18
143 2019-01-21 201,200 1,500 0.99 20,240,000 7,363,920 36.60 2019-01-17
144 2019-01-18 199,700 -1,600 0.99 20,240,000 7,378,915 36.95 2019-01-16
145 2019-01-16 201,300 1,000 0.99 20,240,000 7,387,710 36.70 2019-01-14
146 2019-01-15 200,300 100 0.99 20,240,000 7,050,560 35.20 2019-01-11
147 2019-01-14 200,200 13,600 0.99 20,240,000 7,227,220 36.10 2019-01-10
148 2019-01-08 186,600 11,600 0.92 20,240,000 6,624,300 35.50 2019-01-04
149 2019-01-07 175,000 1,700 0.86 20,240,000 5,976,250 34.15 2019-01-03
150 2019-01-04 173,300 4,100 0.86 20,240,000 5,918,195 34.15 2019-01-02
151 2019-01-03 169,200 6,300 0.84 20,240,000 5,837,400 34.50 2018-12-28
152 2019-01-02 162,900 1,500 0.80 20,240,000 5,734,080 35.20 2018-12-27
153 2018-12-28 161,400 700 0.80 20,240,000 6,020,220 37.30 2018-12-21
154 2018-12-27 160,700 3,000 0.79 20,240,000 6,106,600 38.00 2018-12-20
155 2018-12-21 157,700 300 0.78 20,240,000 5,834,900 37.00 2018-12-19
156 2018-12-17 157,400 100 0.78 20,240,000 6,130,730 38.95 2018-12-13
157 2018-12-14 157,300 -1,000 0.78 20,240,000 6,150,430 39.10 2018-12-12
158 2018-12-13 158,300 200 0.78 20,240,000 5,865,015 37.05 2018-12-11
159 2018-12-11 158,100 100 0.78 20,240,000 6,142,185 38.85 2018-12-07
160 2018-12-10 158,000 -1,100 0.78 20,240,000 5,964,500 37.75 2018-12-06
161 2018-12-07 159,100 -3,200 0.79 20,240,000 5,759,420 36.20 2018-12-05
162 2018-12-06 162,300 600 0.80 20,240,000 5,777,880 35.60 2018-12-04
163 2018-12-05 161,700 -3,400 0.80 20,240,000 5,683,755 35.15 2018-12-03
164 2018-12-04 165,100 2,800 0.82 20,240,000 5,522,595 33.45 2018-11-30
165 2018-12-03 162,300 5,300 0.80 20,240,000 5,599,350 34.50 2018-11-29
166 2018-11-30 157,000 2,900 0.78 20,240,000 5,581,350 35.55 2018-11-28
167 2018-11-28 154,100 1,500 0.76 20,240,000 5,432,025 35.25 2018-11-26
168 2018-11-19 152,600 100 0.75 20,240,000 5,875,100 38.50 2018-11-15
169 2018-11-12 152,500 500 0.75 20,240,000 5,688,250 37.30 2018-11-08
170 2018-11-08 152,000 3,300 0.75 20,240,000 5,654,400 37.20 2018-11-06
171 2018-11-07 148,700 5,000 0.73 20,240,000 5,695,210 38.30 2018-11-05
172 2018-10-31 143,700 -1,500 0.71 20,240,000 5,647,410 39.30 2018-10-29
173 2018-10-23 145,200 2,400 0.72 20,240,000 5,982,240 41.20 2018-10-19
174 2018-10-22 142,800 -4,200 0.71 20,240,000 6,140,400 43.00 2018-10-18
175 2018-10-18 147,000 -500 0.73 20,240,000 6,321,000 43.00 2018-10-15
176 2018-10-16 147,500 10,000 0.73 20,240,000 6,342,500 43.00 2018-10-12
177 2018-10-09 137,500 500 0.68 20,240,000 6,098,125 44.35 2018-10-05
178 2018-09-27 137,000 800 0.68 20,240,000 6,158,150 44.95 2018-09-24
179 2018-09-21 136,200 1,000 0.67 20,240,000 6,006,420 44.10 2018-09-19
180 2018-09-18 135,200 11,300 0.67 20,240,000 6,151,600 45.50 2018-09-14
181 2018-09-17 123,900 500 0.61 20,240,000 5,476,380 44.20 2018-09-13
182 2018-09-14 123,400 -500 0.61 20,240,000 5,460,450 44.25 2018-09-12
183 2018-09-10 123,900 20,600 0.61 20,240,000 5,402,040 43.60 2018-09-06
184 2018-09-07 103,300 3,000 0.51 20,240,000 4,488,385 43.45 2018-09-05
185 2018-08-31 100,300 7,000 0.50 20,240,000 4,322,930 43.10 2018-08-29
186 2018-08-30 93,300 3,100 0.46 20,240,000 4,011,900 43.00 2018-08-28
187 2018-08-29 90,200 4,400 0.45 20,240,000 3,968,800 44.00 2018-08-27
188 2018-08-28 85,800 6,000 0.42 20,240,000 3,749,460 43.70 2018-08-24
189 2018-08-20 79,800 300 0.39 20,240,000 3,251,850 40.75 2018-08-16
190 2018-08-17 79,500 700 0.39 20,240,000 3,251,550 40.90 2018-08-15
191 2018-08-16 78,800 1,000 0.39 20,240,000 3,439,620 43.65 2018-08-14
192 2018-08-15 77,800 300 0.38 20,240,000 3,290,940 42.30 2018-08-13
193 2018-08-14 77,500 200 0.38 20,240,000 3,258,875 42.05 2018-08-10
194 2018-08-13 77,300 200 0.38 20,240,000 3,250,465 42.05 2018-08-09
195 2018-08-01 77,100 200 0.38 20,240,000 3,184,230 41.30 2018-07-30
196 2018-07-25 76,900 -1,800 0.38 20,240,000 3,125,985 40.65 2018-07-23
197 2018-07-09 78,700 1,000 0.39 20,240,000 3,026,015 38.45 2018-07-05
198 2018-06-28 77,700 600 0.38 20,240,000 3,069,150 39.50 2018-06-26
199 2018-06-20 77,100 800 0.38 20,240,000 3,157,245 40.95 2018-06-15
200 2018-06-15 76,300 5,000 0.38 20,240,000 3,090,150 40.50 2018-06-13
201 2018-05-24 71,300 -1,000 0.35 20,240,000 2,852,000 40.00 2018-05-21
202 2018-05-23 72,300 1,000 0.36 20,240,000 2,892,000 40.00 2018-05-18
203 2018-05-02 71,300 -300 0.35 20,240,000 2,848,435 39.95 2018-04-27
204 2018-04-30 71,600 -1,200 0.35 20,240,000 2,860,420 39.95 2018-04-26
205 2018-03-09 72,800 -500 0.36 20,240,000 2,715,440 37.30 2018-03-07
206 2018-01-31 73,300 1,000 0.36 20,240,000 2,836,710 38.70 2018-01-29
207 2018-01-26 72,300 -7,300 0.36 20,240,000 2,964,300 41.00 2018-01-24
208 2018-01-25 79,600 500 0.39 20,240,000 3,677,520 46.20 2018-01-23
209 2018-01-23 79,100 -300 0.39 20,240,000 3,603,005 45.55 2018-01-19
210 2018-01-19 79,400 1,000 0.39 20,240,000 3,573,000 45.00 2018-01-17
211 2018-01-15 78,400 -1,100 0.39 20,240,000 3,590,720 45.80 2018-01-11
212 2018-01-08 79,500 1,100 0.39 20,240,000 3,581,475 45.05 2018-01-04
213 2018-01-03 78,400 -2,000 0.39 20,240,000 3,339,840 42.60 2017-12-29
214 2017-12-29 80,400 2,000 0.40 20,240,000 3,055,200 38.00 2017-12-27
215 2017-11-20 78,400 -100 0.39 20,240,000 2,900,800 37.00 2017-11-16
216 2017-11-10 78,500 -2,700 0.39 20,240,000 2,920,200 37.20 2017-11-08
217 2017-11-07 81,200 300 0.40 20,240,000 2,927,260 36.05 2017-11-03
218 2017-10-31 80,900 6,400 0.40 20,240,000 2,969,030 36.70 2017-10-27
219 2017-10-27 74,500 1,800 0.37 20,240,000 2,756,500 37.00 2017-10-25
220 2017-09-28 72,700 100 0.36 20,240,000 2,544,500 35.00 2017-09-26
221 2017-09-25 72,600 200 0.36 20,240,000 2,599,080 35.80 2017-09-21
222 2017-09-21 72,400 1,500 0.36 20,240,000 2,743,960 37.90 2017-09-19
223 2017-09-20 70,900 4,900 0.35 20,240,000 2,616,210 36.90 2017-09-18
224 2017-09-04 66,000 1,500 0.33 20,240,000 2,072,400 31.40 2017-08-31
225 2017-09-01 64,500 4,500 0.32 20,240,000 2,031,750 31.50 2017-08-30
226 2017-08-31 60,000 1,500 0.30 20,240,000 1,890,000 31.50 2017-08-29
227 2017-08-25 58,500 2,000 0.29 20,240,000 1,863,225 31.85 2017-08-22
228 2017-08-24 56,500 1,200 0.28 20,240,000 1,824,950 32.30 2017-08-21
229 2017-08-22 55,300 1,100 0.27 20,240,000 1,780,660 32.20 2017-08-18
230 2017-07-05 54,200 1,000 0.27 20,240,000 1,937,650 35.75 2017-07-03
231 2017-06-30 53,200 100 0.26 20,240,000 1,915,200 36.00 2017-06-28
232 2017-06-05 53,100 900 0.26 20,240,000 1,837,260 34.60 2017-06-01
233 2017-05-25 52,200 -500 0.26 20,240,000 1,868,760 35.80 2017-05-23
234 2017-05-23 52,700 -30,000 0.26 20,240,000 1,968,345 37.35 2017-05-19
235 2017-05-17 82,700 -13,100 0.41 20,240,000 2,989,605 36.15 2017-05-15
236 2017-05-16 95,800 -11,800 0.47 20,240,000 3,501,490 36.55 2017-05-12
237 2017-05-15 107,600 -3,000 0.53 20,240,000 3,927,400 36.50 2017-05-11
238 2017-05-10 110,600 -5,300 0.55 20,240,000 4,059,020 36.70 2017-05-08
239 2017-04-27 115,900 -21,200 0.57 20,240,000 4,230,350 36.50 2017-04-25
240 2017-04-25 137,100 -5,500 0.68 20,240,000 5,100,120 37.20 2017-04-21
241 2017-04-21 142,600 -4,500 0.70 20,240,000 5,269,070 36.95 2017-04-19
242 2017-04-19 147,100 -2,000 0.73 20,240,000 5,413,280 36.80 2017-04-13
243 2017-04-07 149,100 -200 0.74 20,240,000 5,412,330 36.30 2017-04-05
244 2017-04-05 149,300 100 0.74 20,240,000 5,456,915 36.55 2017-03-31
245 2017-03-31 149,200 -2,700 0.74 20,240,000 5,318,980 35.65 2017-03-29
246 2017-03-29 151,900 2,700 0.75 20,240,000 5,582,325 36.75 2017-03-27
247 2017-03-22 149,200 70,000 0.74 20,240,000 5,430,880 36.40 2017-03-20
248 2017-03-21 79,200 7,000 0.39 20,240,000 2,894,760 36.55 2017-03-17
249 2017-03-17 72,200 4,800 0.36 20,240,000 2,534,220 35.10 2017-03-15
250 2017-03-16 67,400 6,100 0.33 20,240,000 2,359,000 35.00 2017-03-14
251 2017-03-15 61,300 4,200 0.30 20,240,000 2,145,500 35.00 2017-03-13
252 2017-03-14 57,100 2,000 0.28 20,240,000 2,012,775 35.25 2017-03-10
253 2017-03-13 55,100 5,100 0.27 20,240,000 1,939,520 35.20 2017-03-09
254 2017-03-02 50,000 900 0.25 20,240,000 1,865,000 37.30 2017-02-28
255 2017-03-01 49,100 800 0.24 20,240,000 1,711,135 34.85 2017-02-27
256 2017-02-27 48,300 700 0.24 20,240,000 1,736,385 35.95 2017-02-23
257 2017-02-23 47,600 -5,000 0.24 20,240,000 1,737,400 36.50 2017-02-21
258 2017-02-13 52,600 200 0.26 20,240,000 1,919,900 36.50 2017-02-09
259 2017-02-02 52,400 -900 0.26 20,240,000 1,870,680 35.70 2017-01-26
260 2017-01-20 53,300 100 0.26 20,240,000 1,881,490 35.30 2017-01-18
261 2017-01-16 53,200 100 0.26 20,240,000 1,893,920 35.60 2017-01-12
262 2017-01-05 53,100 5,000 0.26 20,240,000 1,821,330 34.30 2017-01-03
263 2016-12-22 48,100 500 0.24 20,240,000 1,620,970 33.70 2016-12-20
264 2016-12-06 47,600 600 0.24 20,240,000 1,627,920 34.20 2016-12-02
265 2016-12-02 47,000 500 0.23 20,240,000 1,647,350 35.05 2016-11-30
266 2016-11-30 46,500 -100 0.23 20,240,000 1,680,975 36.15 2016-11-28
267 2016-11-18 46,600 2,000 0.23 20,240,000 1,759,150 37.75 2016-11-16
268 2016-11-14 44,600 900 0.22 20,240,000 1,670,270 37.45 2016-11-10
269 2016-11-11 43,700 -5,600 0.22 20,240,000 1,612,530 36.90 2016-11-09
270 2016-10-28 49,300 -1,000 0.24 20,240,000 1,900,515 38.55 2016-10-26
271 2016-10-18 50,300 -1,300 0.25 20,240,000 1,966,730 39.10 2016-10-14
272 2016-09-07 51,600 -3,000 0.25 20,240,000 2,167,200 42.00 2016-09-05
273 2016-08-31 54,600 3,000 0.27 20,240,000 2,276,820 41.70 2016-08-29
274 2016-08-30 51,600 2,000 0.25 20,240,000 2,141,400 41.50 2016-08-26
275 2016-08-24 49,600 400 0.25 20,240,000 2,055,920 41.45 2016-08-22
276 2016-07-26 49,200 100 0.24 20,240,000 2,036,880 41.40 2016-07-22
277 2016-06-30 49,100 -3,300 0.24 20,240,000 1,973,820 40.20 2016-06-28
278 2016-06-15 52,400 -1,000 0.26 20,240,000 2,109,100 40.25 2016-06-13
279 2016-06-10 53,400 -2,000 0.26 20,240,000 2,232,120 41.80 2016-06-07
280 2016-05-30 55,400 1,000 0.27 20,240,000 2,282,480 41.20 2016-05-26
281 2016-05-24 54,400 -100 0.27 20,240,000 2,254,880 41.45 2016-05-20
282 2016-03-31 54,500 -3,700 0.27 20,240,000 2,234,500 41.00 2016-03-29
283 2016-03-23 58,200 -3,000 0.29 20,240,000 2,328,000 40.00 2016-03-21
284 2016-03-22 61,200 6,000 0.30 20,240,000 2,472,480 40.40 2016-03-18
285 2016-03-16 55,200 -200 0.27 20,240,000 2,191,440 39.70 2016-03-14
286 2016-03-15 55,400 -1,600 0.27 20,240,000 2,143,980 38.70 2016-03-11
287 2016-03-14 57,000 -300 0.28 20,240,000 2,214,450 38.85 2016-03-10
288 2016-02-29 57,300 -800 0.28 20,240,000 2,292,000 40.00 2016-02-25
289 2016-02-22 58,100 800 0.29 20,240,000 2,312,380 39.80 2016-02-18
290 2016-02-04 57,300 -100 0.28 20,240,000 2,234,700 39.00 2016-02-02
291 2016-02-03 57,400 13,000 0.28 20,240,000 2,209,900 38.50 2016-02-01
292 2016-01-22 44,400 -1,000 0.22 20,240,000 1,820,400 41.00 2016-01-20
293 2016-01-19 45,400 -500 0.22 20,240,000 1,915,880 42.20 2016-01-15
294 2016-01-15 45,900 -500 0.23 20,240,000 1,964,520 42.80 2016-01-13
295 2016-01-13 46,400 -2,000 0.23 20,240,000 1,990,560 42.90 2016-01-11
296 2016-01-12 48,400 -500 0.24 20,240,000 2,178,000 45.00 2016-01-08
297 2016-01-07 48,900 -400 0.24 20,240,000 2,200,500 45.00 2016-01-05
298 2015-12-29 49,300 -5,000 0.24 20,240,000 2,257,940 45.80 2015-12-23
299 2015-12-28 54,300 -200 0.27 20,240,000 2,486,940 45.80 2015-12-22
300 2015-12-23 54,500 -300 0.27 20,240,000 2,487,925 45.65 2015-12-21
301 2015-12-18 54,800 -7,500 0.27 20,240,000 2,482,440 45.30 2015-12-16
302 2015-12-17 62,300 -2,600 0.31 20,240,000 2,784,810 44.70 2015-12-15
303 2015-12-15 64,900 -2,700 0.32 20,240,000 2,888,050 44.50 2015-12-11
304 2015-12-14 67,600 -800 0.33 20,240,000 3,075,800 45.50 2015-12-10
305 2015-12-11 68,400 -2,400 0.34 20,240,000 3,112,200 45.50 2015-12-09
306 2015-12-10 70,800 -2,400 0.35 20,240,000 3,193,080 45.10 2015-12-08
307 2015-12-09 73,200 -2,000 0.36 20,240,000 3,407,460 46.55 2015-12-07
308 2015-12-08 75,200 -10,800 0.43 17,600,000 3,455,440 45.95 2015-12-04
309 2015-12-04 86,000 8,600 0.49 17,600,000 4,080,700 47.45 2015-12-02
310 2015-12-03 77,400 1,800 0.44 17,600,000 3,498,480 45.20 2015-12-01
311 2015-12-02 75,600 -1,200 0.43 17,600,000 3,386,880 44.80 2015-11-30
312 2015-12-01 76,800 700 0.44 17,600,000 3,444,480 44.85 2015-11-27
313 2015-11-30 76,100 -24,500 0.43 17,600,000 3,382,645 44.45 2015-11-26
314 2015-11-27 100,600 -11,900 0.57 17,600,000 4,537,060 45.10 2015-11-25
315 2015-11-26 112,500 -58,800 0.64 17,600,000 4,888,125 43.45 2015-11-24
316 2015-11-25 171,300 -16,500 0.97 17,600,000 8,205,270 47.90 2015-11-23
317 2015-11-24 187,800 1.07 17,600,000 9,220,980 49.10 2015-11-20

Copyright & disclaimer, Privacy policy

Back to top