China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 13,354,000 | 40,000 | 0.20 | 6,679,416,700 | 21,232,860 | 1.590 | 2025-11-07 |
| 4 | 2025-11-10 | 13,314,000 | -30,000 | 0.20 | 6,679,416,700 | 21,169,260 | 1.590 | 2025-11-06 |
| 5 | 2025-11-07 | 13,344,000 | -20,000 | 0.20 | 6,679,416,700 | 21,083,520 | 1.580 | 2025-11-05 |
| 6 | 2025-11-04 | 13,364,000 | -40,000 | 0.20 | 6,679,416,700 | 21,115,120 | 1.580 | 2025-10-31 |
| 7 | 2025-11-03 | 13,404,000 | 30,000 | 0.20 | 6,679,416,700 | 21,312,360 | 1.590 | 2025-10-30 |
| 8 | 2025-10-31 | 13,374,000 | 110,000 | 0.20 | 6,679,416,700 | 21,264,660 | 1.590 | 2025-10-28 |
| 9 | 2025-10-30 | 13,264,000 | 30,000 | 0.20 | 6,679,416,700 | 21,487,680 | 1.620 | 2025-10-27 |
| 10 | 2025-10-27 | 13,234,000 | -30,000 | 0.20 | 6,679,416,700 | 21,439,080 | 1.620 | 2025-10-23 |
| 11 | 2025-10-24 | 13,264,000 | -120,000 | 0.20 | 6,679,416,700 | 20,957,120 | 1.580 | 2025-10-22 |
| 12 | 2025-10-23 | 13,384,000 | -30,000 | 0.20 | 6,679,416,700 | 21,548,240 | 1.610 | 2025-10-21 |
| 13 | 2025-10-22 | 13,414,000 | 20,000 | 0.20 | 6,679,416,700 | 21,194,120 | 1.580 | 2025-10-20 |
| 14 | 2025-10-21 | 13,394,000 | 40,000 | 0.20 | 6,679,416,700 | 21,028,580 | 1.570 | 2025-10-17 |
| 15 | 2025-10-20 | 13,354,000 | -4,000 | 0.20 | 6,679,416,700 | 21,366,400 | 1.600 | 2025-10-16 |
| 16 | 2025-10-17 | 13,358,000 | -34,000 | 0.20 | 6,679,416,700 | 21,372,800 | 1.600 | 2025-10-15 |
| 17 | 2025-10-16 | 13,392,000 | -62,000 | 0.20 | 6,679,416,700 | 21,025,440 | 1.570 | 2025-10-14 |
| 18 | 2025-10-15 | 13,454,000 | -12,000 | 0.20 | 6,679,416,700 | 20,988,240 | 1.560 | 2025-10-13 |
| 19 | 2025-10-13 | 13,466,000 | -112,000 | 0.20 | 6,679,416,700 | 21,276,280 | 1.580 | 2025-10-09 |
| 20 | 2025-10-09 | 13,578,000 | -70,000 | 0.20 | 6,679,416,700 | 21,453,240 | 1.580 | 2025-10-06 |
| 21 | 2025-10-08 | 13,648,000 | -68,000 | 0.20 | 6,679,416,700 | 21,290,880 | 1.560 | 2025-10-03 |
| 22 | 2025-10-06 | 13,716,000 | -40,000 | 0.21 | 6,679,416,700 | 21,122,640 | 1.540 | 2025-10-02 |
| 23 | 2025-10-03 | 13,756,000 | -45,000 | 0.21 | 6,679,416,700 | 21,321,800 | 1.550 | 2025-09-30 |
| 24 | 2025-10-02 | 13,801,000 | -16,000 | 0.21 | 6,679,416,700 | 20,839,510 | 1.510 | 2025-09-29 |
| 25 | 2025-09-26 | 13,817,000 | -92,000 | 0.21 | 6,679,416,700 | 20,172,820 | 1.460 | 2025-09-24 |
| 26 | 2025-09-25 | 13,909,000 | 40,000 | 0.21 | 6,679,416,700 | 20,446,230 | 1.470 | 2025-09-23 |
| 27 | 2025-09-24 | 13,869,000 | -40,000 | 0.21 | 6,679,416,700 | 21,080,880 | 1.520 | 2025-09-22 |
| 28 | 2025-09-23 | 13,909,000 | -30,000 | 0.21 | 6,679,416,700 | 21,141,680 | 1.520 | 2025-09-19 |
| 29 | 2025-09-22 | 13,939,000 | 170,000 | 0.21 | 6,679,416,700 | 21,466,060 | 1.540 | 2025-09-18 |
| 30 | 2025-09-19 | 13,769,000 | -90,000 | 0.21 | 6,679,416,700 | 21,341,950 | 1.550 | 2025-09-17 |
| 31 | 2025-09-18 | 13,859,000 | 260,000 | 0.21 | 6,679,416,700 | 20,927,090 | 1.510 | 2025-09-16 |
| 32 | 2025-09-16 | 13,599,000 | 30,000 | 0.20 | 6,679,416,700 | 22,166,370 | 1.630 | 2025-09-12 |
| 33 | 2025-09-15 | 13,569,000 | -10,000 | 0.20 | 6,679,416,700 | 21,574,710 | 1.590 | 2025-09-11 |
| 34 | 2025-09-12 | 13,579,000 | -113,000 | 0.20 | 6,679,416,700 | 21,590,610 | 1.590 | 2025-09-10 |
| 35 | 2025-09-11 | 13,692,000 | -30,000 | 0.20 | 6,679,416,700 | 21,496,440 | 1.570 | 2025-09-09 |
| 36 | 2025-09-10 | 13,722,000 | 46,000 | 0.21 | 6,679,416,700 | 21,406,320 | 1.560 | 2025-09-08 |
| 37 | 2025-09-05 | 13,676,000 | -230,000 | 0.20 | 6,679,416,700 | 22,018,360 | 1.610 | 2025-09-03 |
| 38 | 2025-09-04 | 13,906,000 | 110,000 | 0.21 | 6,679,416,700 | 21,971,480 | 1.580 | 2025-09-02 |
| 39 | 2025-09-03 | 13,796,000 | -179,000 | 0.21 | 6,679,416,700 | 22,349,520 | 1.620 | 2025-09-01 |
| 40 | 2025-09-02 | 13,975,000 | 50,000 | 0.21 | 6,679,416,700 | 23,897,250 | 1.710 | 2025-08-29 |
| 41 | 2025-09-01 | 13,925,000 | -40,000 | 0.21 | 6,679,416,700 | 24,368,750 | 1.750 | 2025-08-28 |
| 42 | 2025-08-29 | 13,965,000 | 160,000 | 0.21 | 6,679,416,700 | 24,159,450 | 1.730 | 2025-08-27 |
| 43 | 2025-08-28 | 13,805,000 | -122,000 | 0.21 | 6,679,416,700 | 24,849,000 | 1.800 | 2025-08-26 |
| 44 | 2025-08-27 | 13,927,000 | 70,000 | 0.21 | 6,679,416,700 | 24,372,250 | 1.750 | 2025-08-25 |
| 45 | 2025-08-25 | 13,857,000 | -30,000 | 0.21 | 6,679,416,700 | 24,249,750 | 1.750 | 2025-08-21 |
| 46 | 2025-08-22 | 13,887,000 | -400,000 | 0.21 | 6,679,416,700 | 24,163,380 | 1.740 | 2025-08-20 |
| 47 | 2025-08-21 | 14,287,000 | 4,000 | 0.21 | 6,679,416,700 | 24,002,160 | 1.680 | 2025-08-19 |
| 48 | 2025-08-20 | 14,283,000 | 10,000 | 0.21 | 6,679,416,700 | 24,281,100 | 1.700 | 2025-08-18 |
| 49 | 2025-08-19 | 14,273,000 | -145,000 | 0.21 | 6,679,416,700 | 23,978,640 | 1.680 | 2025-08-15 |
| 50 | 2025-08-18 | 14,418,000 | -157,000 | 0.22 | 6,679,416,700 | 23,501,340 | 1.630 | 2025-08-14 |
| 51 | 2025-08-15 | 14,575,000 | -44,000 | 0.22 | 6,679,416,700 | 22,445,500 | 1.540 | 2025-08-13 |
| 52 | 2025-08-12 | 14,619,000 | -150,000 | 0.22 | 6,679,416,700 | 20,758,980 | 1.420 | 2025-08-08 |
| 53 | 2025-08-11 | 14,769,000 | -90,000 | 0.22 | 6,679,416,700 | 20,824,290 | 1.410 | 2025-08-07 |
| 54 | 2025-08-08 | 14,859,000 | 50,000 | 0.22 | 6,679,416,700 | 20,356,830 | 1.370 | 2025-08-06 |
| 55 | 2025-08-07 | 14,809,000 | -120,000 | 0.22 | 6,679,416,700 | 20,584,510 | 1.390 | 2025-08-05 |
| 56 | 2025-08-06 | 14,929,000 | 50,000 | 0.22 | 6,679,416,700 | 20,154,150 | 1.350 | 2025-08-04 |
| 57 | 2025-08-05 | 14,879,000 | 90,000 | 0.22 | 6,679,416,700 | 19,789,070 | 1.330 | 2025-08-01 |
| 58 | 2025-08-04 | 14,789,000 | 30,000 | 0.22 | 6,679,416,700 | 20,260,930 | 1.370 | 2025-07-31 |
| 59 | 2025-08-01 | 14,759,000 | 80,000 | 0.22 | 6,679,416,700 | 20,662,600 | 1.400 | 2025-07-30 |
| 60 | 2025-07-31 | 14,679,000 | 80,000 | 0.22 | 6,679,416,700 | 20,550,600 | 1.400 | 2025-07-29 |
| 61 | 2025-07-30 | 14,599,000 | -20,000 | 0.22 | 6,679,416,700 | 20,584,590 | 1.410 | 2025-07-28 |
| 62 | 2025-07-29 | 14,619,000 | 20,000 | 0.22 | 6,679,416,700 | 20,612,790 | 1.410 | 2025-07-25 |
| 63 | 2025-07-28 | 14,599,000 | -30,000 | 0.22 | 6,679,416,700 | 20,876,570 | 1.430 | 2025-07-24 |
| 64 | 2025-07-25 | 14,629,000 | 135,000 | 0.22 | 6,679,416,700 | 20,480,600 | 1.400 | 2025-07-23 |
| 65 | 2025-07-24 | 14,494,000 | -140,000 | 0.22 | 6,679,416,700 | 20,581,480 | 1.420 | 2025-07-22 |
| 66 | 2025-07-23 | 14,634,000 | -55,000 | 0.22 | 6,679,416,700 | 20,048,580 | 1.370 | 2025-07-21 |
| 67 | 2025-07-22 | 14,689,000 | -70,000 | 0.22 | 6,679,416,700 | 19,683,260 | 1.340 | 2025-07-18 |
| 68 | 2025-07-21 | 14,759,000 | 107,000 | 0.22 | 6,679,416,700 | 19,334,290 | 1.310 | 2025-07-17 |
| 69 | 2025-07-18 | 14,652,000 | -40,000 | 0.22 | 6,679,416,700 | 19,194,120 | 1.310 | 2025-07-16 |
| 70 | 2025-07-17 | 14,692,000 | -310,000 | 0.22 | 6,679,416,700 | 19,540,360 | 1.330 | 2025-07-15 |
| 71 | 2025-07-16 | 15,002,000 | -40,000 | 0.22 | 6,679,416,700 | 20,702,760 | 1.380 | 2025-07-14 |
| 72 | 2025-07-15 | 15,042,000 | 180,000 | 0.23 | 6,679,416,700 | 19,554,600 | 1.300 | 2025-07-11 |
| 73 | 2025-07-08 | 14,862,000 | -73,000 | 0.22 | 6,679,416,700 | 18,874,740 | 1.270 | 2025-07-04 |
| 74 | 2025-07-07 | 14,935,000 | 20,000 | 0.22 | 6,679,416,700 | 18,519,400 | 1.240 | 2025-07-03 |
| 75 | 2025-07-04 | 14,915,000 | 18,000 | 0.22 | 6,679,416,700 | 18,047,150 | 1.210 | 2025-07-02 |
| 76 | 2025-07-03 | 14,897,000 | 17,000 | 0.22 | 6,679,416,700 | 18,174,340 | 1.220 | 2025-06-30 |
| 77 | 2025-06-30 | 14,880,000 | -80,000 | 0.22 | 6,679,416,700 | 18,600,000 | 1.250 | 2025-06-26 |
| 78 | 2025-06-27 | 14,960,000 | -57,000 | 0.22 | 6,679,416,700 | 18,700,000 | 1.250 | 2025-06-25 |
| 79 | 2025-06-25 | 15,017,000 | -194,000 | 0.22 | 6,679,416,700 | 17,269,550 | 1.150 | 2025-06-23 |
| 80 | 2025-06-23 | 15,211,000 | -20,000 | 0.23 | 6,679,416,700 | 17,036,320 | 1.120 | 2025-06-19 |
| 81 | 2025-06-20 | 15,231,000 | -50,000 | 0.23 | 6,679,416,700 | 17,515,650 | 1.150 | 2025-06-18 |
| 82 | 2025-06-17 | 15,281,000 | 10,000 | 0.23 | 6,679,416,700 | 17,114,720 | 1.120 | 2025-06-13 |
| 83 | 2025-06-16 | 15,271,000 | 95,000 | 0.23 | 6,679,416,700 | 17,103,520 | 1.120 | 2025-06-12 |
| 84 | 2025-06-13 | 15,176,000 | -75,000 | 0.23 | 6,679,416,700 | 16,997,120 | 1.120 | 2025-06-11 |
| 85 | 2025-06-12 | 15,251,000 | -100,000 | 0.23 | 6,679,416,700 | 16,623,590 | 1.090 | 2025-06-10 |
| 86 | 2025-06-06 | 15,351,000 | -27,000 | 0.23 | 6,679,416,700 | 15,965,040 | 1.040 | 2025-06-04 |
| 87 | 2025-06-04 | 15,378,000 | 20,000 | 0.23 | 6,679,416,700 | 15,685,560 | 1.020 | 2025-06-02 |
| 88 | 2025-06-03 | 15,358,000 | -10,000 | 0.23 | 6,679,416,700 | 15,511,580 | 1.010 | 2025-05-30 |
| 89 | 2025-06-02 | 15,368,000 | 30,000 | 0.23 | 6,679,416,700 | 15,675,360 | 1.020 | 2025-05-29 |
| 90 | 2025-05-28 | 15,338,000 | -100,000 | 0.23 | 6,679,416,700 | 15,338,000 | 1.000 | 2025-05-26 |
| 91 | 2025-05-27 | 15,438,000 | 100,000 | 0.23 | 6,679,416,700 | 15,129,240 | 0.980 | 2025-05-23 |
| 92 | 2025-05-21 | 15,338,000 | -100,000 | 0.23 | 6,679,416,700 | 15,031,240 | 0.980 | 2025-05-19 |
| 93 | 2025-05-20 | 15,438,000 | 250,000 | 0.23 | 6,679,416,700 | 14,974,860 | 0.970 | 2025-05-16 |
| 94 | 2025-05-19 | 15,188,000 | 46,000 | 0.23 | 6,679,416,700 | 15,036,120 | 0.990 | 2025-05-15 |
| 95 | 2025-05-16 | 15,142,000 | -110,000 | 0.23 | 6,679,416,700 | 15,142,000 | 1.000 | 2025-05-14 |
| 96 | 2025-05-15 | 15,252,000 | 100,000 | 0.23 | 6,679,416,700 | 14,489,400 | 0.950 | 2025-05-13 |
| 97 | 2025-05-14 | 15,152,000 | -119,000 | 0.23 | 6,679,416,700 | 14,697,440 | 0.970 | 2025-05-12 |
| 98 | 2025-05-13 | 15,271,000 | 100,000 | 0.23 | 6,679,416,700 | 14,507,450 | 0.950 | 2025-05-09 |
| 99 | 2025-05-12 | 15,171,000 | -11,000 | 0.23 | 6,679,416,700 | 14,412,450 | 0.950 | 2025-05-08 |
| 100 | 2025-05-09 | 15,182,000 | -200,000 | 0.23 | 6,679,416,700 | 14,119,260 | 0.930 | 2025-05-07 |
| 101 | 2025-05-08 | 15,382,000 | 87,000 | 0.23 | 6,679,416,700 | 14,151,440 | 0.920 | 2025-05-06 |
| 102 | 2025-05-07 | 15,295,000 | 54,000 | 0.23 | 6,679,416,700 | 13,918,450 | 0.910 | 2025-05-02 |
| 103 | 2025-05-06 | 15,241,000 | -90,000 | 0.23 | 6,679,416,700 | 13,716,900 | 0.900 | 2025-04-30 |
| 104 | 2025-05-02 | 15,331,000 | -98,000 | 0.23 | 6,679,416,700 | 13,491,280 | 0.880 | 2025-04-29 |
| 105 | 2025-04-30 | 15,429,000 | -95,000 | 0.23 | 6,679,416,700 | 13,423,230 | 0.870 | 2025-04-28 |
| 106 | 2025-04-29 | 15,524,000 | -50,000 | 0.23 | 6,679,416,700 | 13,661,120 | 0.880 | 2025-04-25 |
| 107 | 2025-04-28 | 15,574,000 | 86,000 | 0.23 | 6,679,416,700 | 13,237,900 | 0.850 | 2025-04-24 |
| 108 | 2025-04-25 | 15,488,000 | -463,000 | 0.23 | 6,679,416,700 | 13,474,560 | 0.870 | 2025-04-23 |
| 109 | 2025-04-24 | 15,951,000 | 4,000 | 0.24 | 6,679,416,700 | 13,239,330 | 0.830 | 2025-04-22 |
| 110 | 2025-04-23 | 15,947,000 | -112,000 | 0.24 | 6,679,416,700 | 13,236,010 | 0.830 | 2025-04-17 |
| 111 | 2025-04-22 | 16,059,000 | 180,000 | 0.24 | 6,679,416,700 | 13,007,790 | 0.810 | 2025-04-16 |
| 112 | 2025-04-17 | 15,879,000 | 105,000 | 0.24 | 6,679,416,700 | 13,179,570 | 0.830 | 2025-04-15 |
| 113 | 2025-04-16 | 15,774,000 | -150,000 | 0.24 | 6,679,416,700 | 13,407,900 | 0.850 | 2025-04-14 |
| 114 | 2025-04-15 | 15,924,000 | 82,000 | 0.24 | 6,679,416,700 | 12,898,440 | 0.810 | 2025-04-11 |
| 115 | 2025-04-14 | 15,842,000 | 500,000 | 0.24 | 6,679,416,700 | 12,990,440 | 0.820 | 2025-04-10 |
| 116 | 2025-04-11 | 15,342,000 | -80,000 | 0.23 | 6,679,416,700 | 13,040,700 | 0.850 | 2025-04-09 |
| 117 | 2025-04-10 | 15,422,000 | 45,000 | 0.23 | 6,679,416,700 | 12,800,260 | 0.830 | 2025-04-08 |
| 118 | 2025-04-09 | 15,377,000 | 22,000 | 0.23 | 6,679,416,700 | 12,301,600 | 0.800 | 2025-04-07 |
| 119 | 2025-04-08 | 15,355,000 | 260,000 | 0.23 | 6,679,416,700 | 14,433,700 | 0.940 | 2025-04-03 |
| 120 | 2025-04-07 | 15,095,000 | -90,000 | 0.23 | 6,679,416,700 | 14,793,100 | 0.980 | 2025-04-02 |
| 121 | 2025-04-03 | 15,185,000 | 34,000 | 0.23 | 6,679,416,700 | 14,425,750 | 0.950 | 2025-04-01 |
| 122 | 2025-04-02 | 15,151,000 | 110,000 | 0.23 | 6,679,416,700 | 14,544,960 | 0.960 | 2025-03-31 |
| 123 | 2025-04-01 | 15,041,000 | 10,000 | 0.23 | 6,679,416,700 | 15,943,460 | 1.060 | 2025-03-28 |
| 124 | 2025-03-28 | 15,031,000 | 53,000 | 0.23 | 6,679,416,700 | 16,083,170 | 1.070 | 2025-03-26 |
| 125 | 2025-03-27 | 14,978,000 | 80,000 | 0.22 | 6,679,416,700 | 16,026,460 | 1.070 | 2025-03-25 |
| 126 | 2025-03-26 | 14,898,000 | -50,000 | 0.22 | 6,679,416,700 | 16,685,760 | 1.120 | 2025-03-24 |
| 127 | 2025-03-25 | 14,948,000 | 70,000 | 0.22 | 6,679,416,700 | 16,143,840 | 1.080 | 2025-03-21 |
| 128 | 2025-03-24 | 14,878,000 | 50,000 | 0.22 | 6,679,416,700 | 16,365,800 | 1.100 | 2025-03-20 |
| 129 | 2025-03-21 | 14,828,000 | -30,000 | 0.22 | 6,679,416,700 | 17,052,200 | 1.150 | 2025-03-19 |
| 130 | 2025-03-20 | 14,858,000 | 108,000 | 0.22 | 6,679,416,700 | 16,640,960 | 1.120 | 2025-03-18 |
| 131 | 2025-03-18 | 14,750,000 | -34,000 | 0.22 | 6,679,416,700 | 15,930,000 | 1.080 | 2025-03-14 |
| 132 | 2025-03-14 | 14,784,000 | -40,000 | 0.22 | 6,679,416,700 | 15,523,200 | 1.050 | 2025-03-12 |
| 133 | 2025-03-13 | 14,824,000 | -15,000 | 0.22 | 6,679,416,700 | 15,268,720 | 1.030 | 2025-03-11 |
| 134 | 2025-03-12 | 14,839,000 | -21,000 | 0.22 | 6,679,416,700 | 15,284,170 | 1.030 | 2025-03-10 |
| 135 | 2025-03-11 | 14,860,000 | -30,000 | 0.22 | 6,679,416,700 | 15,305,800 | 1.030 | 2025-03-07 |
| 136 | 2025-03-10 | 14,890,000 | -138,000 | 0.22 | 6,679,416,700 | 15,336,700 | 1.030 | 2025-03-06 |
| 137 | 2025-03-07 | 15,028,000 | 61,000 | 0.22 | 6,679,416,700 | 14,877,720 | 0.990 | 2025-03-05 |
| 138 | 2025-03-05 | 14,967,000 | 40,000 | 0.22 | 6,679,416,700 | 14,517,990 | 0.970 | 2025-03-03 |
| 139 | 2025-03-04 | 14,927,000 | 58,000 | 0.22 | 6,679,416,700 | 14,479,190 | 0.970 | 2025-02-28 |
| 140 | 2025-02-28 | 14,869,000 | -50,000 | 0.22 | 6,679,416,700 | 15,612,450 | 1.050 | 2025-02-26 |
| 141 | 2025-02-26 | 14,919,000 | 418,000 | 0.22 | 6,679,416,700 | 14,471,430 | 0.970 | 2025-02-24 |
| 142 | 2025-02-25 | 14,501,000 | -1,000 | 0.22 | 6,679,416,700 | 13,485,930 | 0.930 | 2025-02-21 |
| 143 | 2025-02-24 | 14,502,000 | 10,000 | 0.22 | 6,679,416,700 | 13,341,840 | 0.920 | 2025-02-20 |
| 144 | 2025-02-21 | 14,492,000 | 525,000 | 0.22 | 6,679,416,700 | 13,332,640 | 0.920 | 2025-02-19 |
| 145 | 2025-02-19 | 13,967,000 | -281,000 | 0.21 | 6,679,416,700 | 12,849,640 | 0.920 | 2025-02-17 |
| 146 | 2025-02-18 | 14,248,000 | -50,000 | 0.21 | 6,679,416,700 | 12,823,200 | 0.900 | 2025-02-14 |
| 147 | 2025-02-17 | 14,298,000 | 229,000 | 0.21 | 6,679,416,700 | 12,582,240 | 0.880 | 2025-02-13 |
| 148 | 2025-02-14 | 14,069,000 | 189,000 | 0.21 | 6,679,416,700 | 12,943,480 | 0.920 | 2025-02-12 |
| 149 | 2025-02-03 | 13,880,000 | 10,000 | 0.21 | 6,679,416,700 | 11,242,800 | 0.810 | 2025-01-24 |
| 150 | 2025-01-27 | 13,870,000 | -80,000 | 0.21 | 6,679,416,700 | 11,234,700 | 0.810 | 2025-01-23 |
| 151 | 2025-01-23 | 13,950,000 | 10,000 | 0.21 | 6,679,416,700 | 11,160,000 | 0.800 | 2025-01-21 |
| 152 | 2025-01-20 | 13,940,000 | 10,000 | 0.21 | 6,679,416,700 | 11,152,000 | 0.800 | 2025-01-16 |
| 153 | 2025-01-14 | 13,930,000 | 70,000 | 0.21 | 6,679,416,700 | 10,726,100 | 0.770 | 2025-01-10 |
| 154 | 2025-01-06 | 13,860,000 | 200,000 | 0.21 | 6,679,416,700 | 11,503,800 | 0.830 | 2025-01-02 |
| 155 | 2024-12-30 | 13,660,000 | 10,000 | 0.20 | 6,679,416,700 | 11,611,000 | 0.850 | 2024-12-23 |
| 156 | 2024-12-23 | 13,650,000 | -100,000 | 0.20 | 6,679,416,700 | 11,602,500 | 0.850 | 2024-12-19 |
| 157 | 2024-12-20 | 13,750,000 | -180,000 | 0.21 | 6,679,416,700 | 11,962,500 | 0.870 | 2024-12-18 |
| 158 | 2024-12-18 | 13,930,000 | 18,000 | 0.21 | 6,679,416,700 | 11,701,200 | 0.840 | 2024-12-16 |
| 159 | 2024-12-17 | 13,912,000 | 50,000 | 0.21 | 6,679,416,700 | 11,825,200 | 0.850 | 2024-12-13 |
| 160 | 2024-12-12 | 13,862,000 | 130,000 | 0.21 | 6,679,416,700 | 12,198,560 | 0.880 | 2024-12-10 |
| 161 | 2024-12-11 | 13,732,000 | -180,000 | 0.21 | 6,679,416,700 | 12,221,480 | 0.890 | 2024-12-09 |
| 162 | 2024-12-10 | 13,912,000 | 80,000 | 0.21 | 6,679,416,700 | 11,686,080 | 0.840 | 2024-12-06 |
| 163 | 2024-12-06 | 13,832,000 | 94,000 | 0.21 | 6,679,416,700 | 11,618,880 | 0.840 | 2024-12-04 |
| 164 | 2024-12-05 | 13,738,000 | -100,000 | 0.21 | 6,679,416,700 | 11,814,680 | 0.860 | 2024-12-03 |
| 165 | 2024-12-03 | 13,838,000 | 100,000 | 0.21 | 6,679,416,700 | 11,485,540 | 0.830 | 2024-11-29 |
| 166 | 2024-11-26 | 13,738,000 | 57,000 | 0.21 | 6,679,416,700 | 11,677,300 | 0.850 | 2024-11-22 |
| 167 | 2024-11-18 | 13,681,000 | 45,000 | 0.20 | 6,679,416,700 | 12,039,280 | 0.880 | 2024-11-14 |
| 168 | 2024-11-11 | 13,636,000 | 61,000 | 0.20 | 6,679,416,700 | 13,363,280 | 0.980 | 2024-11-07 |
| 169 | 2024-11-08 | 13,575,000 | 100,000 | 0.20 | 6,679,416,700 | 13,032,000 | 0.960 | 2024-11-06 |
| 170 | 2024-11-05 | 13,475,000 | 100,000 | 0.20 | 6,679,416,700 | 12,666,500 | 0.940 | 2024-11-01 |
| 171 | 2024-11-04 | 13,375,000 | 20,000 | 0.20 | 6,679,416,700 | 12,438,750 | 0.930 | 2024-10-31 |
| 172 | 2024-10-29 | 13,355,000 | -20,000 | 0.20 | 6,679,416,700 | 13,087,900 | 0.980 | 2024-10-25 |
| 173 | 2024-10-25 | 13,375,000 | -100,000 | 0.20 | 6,679,416,700 | 13,375,000 | 1.000 | 2024-10-23 |
| 174 | 2024-10-23 | 13,475,000 | -10,000 | 0.20 | 6,679,416,700 | 12,801,250 | 0.950 | 2024-10-21 |
| 175 | 2024-10-22 | 13,485,000 | -20,000 | 0.20 | 6,679,416,700 | 12,675,900 | 0.940 | 2024-10-18 |
| 176 | 2024-10-17 | 13,505,000 | 50,000 | 0.20 | 6,679,416,700 | 11,749,350 | 0.870 | 2024-10-15 |
| 177 | 2024-10-16 | 13,455,000 | -100,000 | 0.20 | 6,679,416,700 | 12,647,700 | 0.940 | 2024-10-14 |
| 178 | 2024-10-15 | 13,555,000 | 95,000 | 0.20 | 6,679,416,700 | 13,283,900 | 0.980 | 2024-10-10 |
| 179 | 2024-10-14 | 13,460,000 | -153,000 | 0.20 | 6,679,416,700 | 12,517,800 | 0.930 | 2024-10-09 |
| 180 | 2024-10-10 | 13,613,000 | -100,000 | 0.20 | 6,679,416,700 | 13,749,130 | 1.010 | 2024-10-08 |
| 181 | 2024-10-09 | 13,713,000 | 132,000 | 0.21 | 6,679,416,700 | 17,689,770 | 1.290 | 2024-10-07 |
| 182 | 2024-10-08 | 13,581,000 | -670,000 | 0.20 | 6,679,416,700 | 15,482,340 | 1.140 | 2024-10-04 |
| 183 | 2024-10-07 | 14,251,000 | 20,000 | 0.21 | 6,679,416,700 | 14,251,000 | 1.000 | 2024-10-03 |
| 184 | 2024-10-04 | 14,231,000 | -148,000 | 0.21 | 6,679,416,700 | 14,088,690 | 0.990 | 2024-10-02 |
| 185 | 2024-10-02 | 14,379,000 | -15,000 | 0.22 | 6,679,416,700 | 11,359,410 | 0.790 | 2024-09-27 |
| 186 | 2024-09-30 | 14,394,000 | -148,000 | 0.22 | 6,679,416,700 | 11,371,260 | 0.790 | 2024-09-26 |
| 187 | 2024-09-26 | 14,542,000 | -30,000 | 0.22 | 6,679,416,700 | 10,324,820 | 0.710 | 2024-09-24 |
| 188 | 2024-09-02 | 14,572,000 | -29,000 | 0.22 | 6,679,416,700 | 10,346,120 | 0.710 | 2024-08-29 |
| 189 | 2024-08-26 | 14,601,000 | -10,000 | 0.22 | 6,679,416,700 | 9,636,660 | 0.660 | 2024-08-22 |
| 190 | 2024-08-20 | 14,611,000 | -520,000 | 0.22 | 6,679,416,700 | 9,351,040 | 0.640 | 2024-08-16 |
| 191 | 2024-08-13 | 15,131,000 | 30,000 | 0.23 | 6,679,416,700 | 9,986,460 | 0.660 | 2024-08-09 |
| 192 | 2024-08-09 | 15,101,000 | -8,000 | 0.23 | 6,679,416,700 | 9,362,620 | 0.620 | 2024-08-07 |
| 193 | 2024-08-07 | 15,109,000 | -236,000 | 0.23 | 6,679,416,700 | 8,914,310 | 0.590 | 2024-08-05 |
| 194 | 2024-07-29 | 15,345,000 | -150,000 | 0.23 | 6,679,416,700 | 7,825,950 | 0.510 | 2024-07-25 |
| 195 | 2024-07-22 | 15,495,000 | 93,000 | 0.23 | 6,679,416,700 | 8,057,400 | 0.520 | 2024-07-18 |
| 196 | 2024-07-17 | 15,402,000 | 158,000 | 0.23 | 6,679,416,700 | 8,317,080 | 0.540 | 2024-07-15 |
| 197 | 2024-07-04 | 15,244,000 | -300,000 | 0.23 | 6,679,416,700 | 8,841,520 | 0.580 | 2024-07-02 |
| 198 | 2024-06-12 | 15,544,000 | -1,000 | 0.23 | 6,679,416,700 | 9,170,960 | 0.590 | 2024-06-07 |
| 199 | 2024-06-03 | 15,545,000 | -100,000 | 0.23 | 6,679,416,700 | 9,016,100 | 0.580 | 2024-05-30 |
| 200 | 2024-05-28 | 15,645,000 | 50,000 | 0.23 | 6,679,416,700 | 9,230,550 | 0.590 | 2024-05-24 |
| 201 | 2024-05-27 | 15,595,000 | 100,000 | 0.23 | 6,679,416,700 | 9,201,050 | 0.590 | 2024-05-23 |
| 202 | 2024-05-23 | 15,495,000 | -200,000 | 0.23 | 6,679,416,700 | 9,451,950 | 0.610 | 2024-05-21 |
| 203 | 2024-05-17 | 15,695,000 | 200,000 | 0.23 | 6,679,416,700 | 9,260,050 | 0.590 | 2024-05-14 |
| 204 | 2024-05-14 | 15,495,000 | -619,000 | 0.23 | 6,679,416,700 | 9,451,950 | 0.610 | 2024-05-10 |
| 205 | 2024-05-10 | 16,114,000 | 260,000 | 0.24 | 6,679,416,700 | 9,184,980 | 0.570 | 2024-05-08 |
| 206 | 2024-05-02 | 15,854,000 | -138,000 | 0.24 | 6,679,416,700 | 9,036,780 | 0.570 | 2024-04-29 |
| 207 | 2024-04-30 | 15,992,000 | -100,000 | 0.24 | 6,679,416,700 | 8,635,680 | 0.540 | 2024-04-26 |
| 208 | 2024-04-26 | 16,092,000 | -302,000 | 0.24 | 6,679,416,700 | 8,689,680 | 0.540 | 2024-04-24 |
| 209 | 2024-04-24 | 16,394,000 | -150,000 | 0.25 | 6,679,416,700 | 8,524,880 | 0.520 | 2024-04-22 |
| 210 | 2024-04-22 | 16,544,000 | 50,000 | 0.25 | 6,679,416,700 | 8,602,880 | 0.520 | 2024-04-18 |
| 211 | 2024-04-19 | 16,494,000 | -100,000 | 0.25 | 6,679,416,700 | 8,576,880 | 0.520 | 2024-04-17 |
| 212 | 2024-04-17 | 16,594,000 | -100,000 | 0.25 | 6,679,416,700 | 8,628,880 | 0.520 | 2024-04-15 |
| 213 | 2024-04-16 | 16,694,000 | 400,000 | 0.25 | 6,679,416,700 | 8,513,940 | 0.510 | 2024-04-12 |
| 214 | 2024-04-12 | 16,294,000 | 100,000 | 0.24 | 6,679,416,700 | 8,798,760 | 0.540 | 2024-04-10 |
| 215 | 2024-04-11 | 16,194,000 | 100,000 | 0.24 | 6,679,416,700 | 8,582,820 | 0.530 | 2024-04-09 |
| 216 | 2024-04-10 | 16,094,000 | 300,000 | 0.24 | 6,679,416,700 | 8,690,760 | 0.540 | 2024-04-08 |
| 217 | 2024-04-09 | 15,794,000 | -100,000 | 0.24 | 6,679,416,700 | 8,528,760 | 0.540 | 2024-04-05 |
| 218 | 2024-04-05 | 15,894,000 | -100,000 | 0.24 | 6,679,416,700 | 8,423,820 | 0.530 | 2024-04-02 |
| 219 | 2024-04-03 | 15,994,000 | -250,000 | 0.24 | 6,679,416,700 | 8,316,880 | 0.520 | 2024-03-28 |
| 220 | 2024-04-02 | 16,244,000 | -50,000 | 0.24 | 6,679,416,700 | 8,284,440 | 0.510 | 2024-03-27 |
| 221 | 2024-03-27 | 16,294,000 | -100,000 | 0.24 | 6,679,416,700 | 8,147,000 | 0.500 | 2024-03-25 |
| 222 | 2024-03-26 | 16,394,000 | 500,000 | 0.25 | 6,679,416,700 | 8,197,000 | 0.500 | 2024-03-22 |
| 223 | 2024-03-21 | 15,894,000 | -10,000 | 0.24 | 6,679,416,700 | 8,105,940 | 0.510 | 2024-03-19 |
| 224 | 2024-03-19 | 15,904,000 | 428,000 | 0.24 | 6,679,416,700 | 7,792,960 | 0.490 | 2024-03-15 |
| 225 | 2024-03-18 | 15,476,000 | -100,000 | 0.23 | 6,679,416,700 | 8,047,520 | 0.520 | 2024-03-14 |
| 226 | 2024-03-14 | 15,576,000 | 100,000 | 0.23 | 6,679,416,700 | 8,099,520 | 0.520 | 2024-03-12 |
| 227 | 2024-03-12 | 15,476,000 | 190,000 | 0.23 | 6,679,416,700 | 7,738,000 | 0.500 | 2024-03-08 |
| 228 | 2024-03-11 | 15,286,000 | -80,000 | 0.23 | 6,679,416,700 | 7,795,860 | 0.510 | 2024-03-07 |
| 229 | 2024-03-08 | 15,366,000 | -177,000 | 0.23 | 6,679,416,700 | 7,683,000 | 0.500 | 2024-03-06 |
| 230 | 2024-03-07 | 15,543,000 | 150,000 | 0.23 | 6,679,416,700 | 7,693,785 | 0.495 | 2024-03-05 |
| 231 | 2024-03-04 | 15,393,000 | -110,000 | 0.23 | 6,679,416,700 | 7,157,745 | 0.465 | 2024-02-29 |
| 232 | 2024-02-29 | 15,503,000 | -29,000 | 0.23 | 6,679,416,700 | 7,286,410 | 0.470 | 2024-02-27 |
| 233 | 2024-02-27 | 15,532,000 | -731,000 | 0.23 | 6,679,416,700 | 7,300,040 | 0.470 | 2024-02-23 |
| 234 | 2024-02-26 | 16,263,000 | -100,000 | 0.24 | 6,679,416,700 | 7,237,035 | 0.445 | 2024-02-22 |
| 235 | 2024-02-23 | 16,363,000 | -150,000 | 0.24 | 6,679,416,700 | 7,117,905 | 0.435 | 2024-02-21 |
| 236 | 2024-02-20 | 16,513,000 | -200,000 | 0.25 | 6,679,416,700 | 7,100,590 | 0.430 | 2024-02-16 |
| 237 | 2024-02-19 | 16,713,000 | 80,000 | 0.25 | 6,679,416,700 | 6,852,330 | 0.410 | 2024-02-15 |
| 238 | 2024-02-14 | 16,633,000 | 49,000 | 0.25 | 6,679,416,700 | 6,985,860 | 0.420 | 2024-02-07 |
| 239 | 2024-02-07 | 16,584,000 | 95,000 | 0.25 | 6,679,416,700 | 6,716,520 | 0.405 | 2024-02-05 |
| 240 | 2024-02-01 | 16,489,000 | 100,000 | 0.25 | 6,679,416,700 | 6,842,935 | 0.415 | 2024-01-30 |
| 241 | 2024-01-30 | 16,389,000 | 8,000 | 0.25 | 6,679,416,700 | 6,883,380 | 0.420 | 2024-01-26 |
| 242 | 2024-01-29 | 16,381,000 | -200,000 | 0.25 | 6,679,416,700 | 6,961,925 | 0.425 | 2024-01-25 |
| 243 | 2024-01-26 | 16,581,000 | -239,000 | 0.25 | 6,679,416,700 | 6,881,115 | 0.415 | 2024-01-24 |
| 244 | 2024-01-25 | 16,820,000 | -1,000 | 0.25 | 6,679,416,700 | 6,728,000 | 0.400 | 2024-01-23 |
| 245 | 2024-01-24 | 16,821,000 | 40,000 | 0.25 | 6,679,416,700 | 6,560,190 | 0.390 | 2024-01-22 |
| 246 | 2024-01-19 | 16,781,000 | 100,000 | 0.25 | 6,679,416,700 | 6,712,400 | 0.400 | 2024-01-17 |
| 247 | 2024-01-18 | 16,681,000 | 200,000 | 0.25 | 6,679,416,700 | 7,089,425 | 0.425 | 2024-01-16 |
| 248 | 2024-01-16 | 16,481,000 | 68,000 | 0.25 | 6,679,416,700 | 7,086,830 | 0.430 | 2024-01-12 |
| 249 | 2024-01-12 | 16,413,000 | 415,000 | 0.25 | 6,679,416,700 | 7,057,590 | 0.430 | 2024-01-10 |
| 250 | 2024-01-11 | 15,998,000 | -10,000 | 0.24 | 6,679,416,700 | 6,879,140 | 0.430 | 2024-01-09 |
| 251 | 2024-01-08 | 16,008,000 | 150,000 | 0.24 | 6,679,416,700 | 7,043,520 | 0.440 | 2024-01-04 |
| 252 | 2024-01-04 | 15,858,000 | -100,000 | 0.24 | 6,679,416,700 | 7,136,100 | 0.450 | 2024-01-02 |
| 253 | 2024-01-03 | 15,958,000 | -100,000 | 0.24 | 6,679,416,700 | 7,260,890 | 0.455 | 2023-12-29 |
| 254 | 2024-01-02 | 16,058,000 | -100,000 | 0.24 | 6,679,416,700 | 7,145,810 | 0.445 | 2023-12-28 |
| 255 | 2023-12-29 | 16,158,000 | 147,000 | 0.24 | 6,679,416,700 | 6,947,940 | 0.430 | 2023-12-27 |
| 256 | 2023-12-28 | 16,011,000 | 261,000 | 0.24 | 6,679,416,700 | 6,884,730 | 0.430 | 2023-12-22 |
| 257 | 2023-12-22 | 15,750,000 | 200,000 | 0.24 | 6,679,416,700 | 6,930,000 | 0.440 | 2023-12-20 |
| 258 | 2023-12-21 | 15,550,000 | -140,000 | 0.23 | 6,679,416,700 | 6,997,500 | 0.450 | 2023-12-19 |
| 259 | 2023-12-20 | 15,690,000 | -1,510,000 | 0.23 | 6,679,416,700 | 6,982,050 | 0.445 | 2023-12-18 |
| 260 | 2023-12-19 | 17,200,000 | -150,000 | 0.26 | 6,679,416,700 | 7,396,000 | 0.430 | 2023-12-15 |
| 261 | 2023-12-18 | 17,350,000 | 55,000 | 0.26 | 6,679,416,700 | 7,373,750 | 0.425 | 2023-12-14 |
| 262 | 2023-12-15 | 17,295,000 | -80,000 | 0.26 | 6,679,416,700 | 7,263,900 | 0.420 | 2023-12-13 |
| 263 | 2023-12-13 | 17,375,000 | 250,000 | 0.26 | 6,679,416,700 | 7,297,500 | 0.420 | 2023-12-11 |
| 264 | 2023-12-12 | 17,125,000 | 130,000 | 0.26 | 6,679,416,700 | 7,363,750 | 0.430 | 2023-12-08 |
| 265 | 2023-12-11 | 16,995,000 | -400,000 | 0.25 | 6,679,416,700 | 7,477,800 | 0.440 | 2023-12-07 |
| 266 | 2023-12-08 | 17,395,000 | -50,000 | 0.26 | 6,679,416,700 | 7,392,875 | 0.425 | 2023-12-06 |
| 267 | 2023-12-07 | 17,445,000 | 560,000 | 0.26 | 6,679,416,700 | 7,501,350 | 0.430 | 2023-12-05 |
| 268 | 2023-12-05 | 16,885,000 | -250,000 | 0.25 | 6,679,416,700 | 7,429,400 | 0.440 | 2023-12-01 |
| 269 | 2023-11-30 | 17,135,000 | -360,000 | 0.26 | 6,679,416,700 | 7,796,425 | 0.455 | 2023-11-28 |
| 270 | 2023-11-29 | 17,495,000 | 1,000 | 0.26 | 6,679,416,700 | 7,697,800 | 0.440 | 2023-11-27 |
| 271 | 2023-11-28 | 17,494,000 | -150,000 | 0.26 | 6,679,416,700 | 7,784,830 | 0.445 | 2023-11-24 |
| 272 | 2023-11-23 | 17,644,000 | -100,000 | 0.26 | 6,679,416,700 | 8,028,020 | 0.455 | 2023-11-21 |
| 273 | 2023-11-21 | 17,744,000 | -100,000 | 0.27 | 6,679,416,700 | 7,718,640 | 0.435 | 2023-11-17 |
| 274 | 2023-11-17 | 17,844,000 | 100,000 | 0.27 | 6,679,416,700 | 7,940,580 | 0.445 | 2023-11-15 |
| 275 | 2023-11-08 | 17,744,000 | -10,000 | 0.27 | 6,679,416,700 | 8,162,240 | 0.460 | 2023-11-06 |
| 276 | 2023-11-06 | 17,754,000 | 100,000 | 0.27 | 6,679,416,700 | 7,811,760 | 0.440 | 2023-11-02 |
| 277 | 2023-10-31 | 17,654,000 | -450,000 | 0.26 | 6,679,416,700 | 8,032,570 | 0.455 | 2023-10-27 |
| 278 | 2023-10-24 | 18,104,000 | 150,000 | 0.27 | 6,679,416,700 | 8,237,320 | 0.455 | 2023-10-19 |
| 279 | 2023-10-18 | 17,954,000 | 70,000 | 0.27 | 6,679,416,700 | 8,348,610 | 0.465 | 2023-10-16 |
| 280 | 2023-10-16 | 17,884,000 | 20,000 | 0.27 | 6,679,416,700 | 8,673,740 | 0.485 | 2023-10-12 |
| 281 | 2023-10-13 | 17,864,000 | -150,000 | 0.27 | 6,679,416,700 | 8,664,040 | 0.485 | 2023-10-11 |
| 282 | 2023-10-11 | 18,014,000 | -150,000 | 0.27 | 6,679,416,700 | 8,466,580 | 0.470 | 2023-10-09 |
| 283 | 2023-10-10 | 18,164,000 | 42,000 | 0.27 | 6,679,416,700 | 8,537,080 | 0.470 | 2023-10-06 |
| 284 | 2023-10-05 | 18,122,000 | 40,000 | 0.27 | 6,679,416,700 | 8,517,340 | 0.470 | 2023-10-03 |
| 285 | 2023-10-04 | 18,082,000 | 200,000 | 0.27 | 6,679,416,700 | 8,588,950 | 0.475 | 2023-09-29 |
| 286 | 2023-09-29 | 17,882,000 | 150,000 | 0.27 | 6,679,416,700 | 8,672,770 | 0.485 | 2023-09-27 |
| 287 | 2023-09-25 | 17,732,000 | 50,000 | 0.27 | 6,679,416,700 | 8,688,680 | 0.490 | 2023-09-21 |
| 288 | 2023-09-19 | 17,682,000 | 150,000 | 0.26 | 6,679,416,700 | 8,752,590 | 0.495 | 2023-09-15 |
| 289 | 2023-09-15 | 17,532,000 | 250,000 | 0.26 | 6,679,416,700 | 8,678,340 | 0.495 | 2023-09-13 |
| 290 | 2023-09-12 | 17,282,000 | 100,000 | 0.26 | 6,679,416,700 | 8,813,820 | 0.510 | 2023-09-07 |
| 291 | 2023-09-07 | 17,182,000 | -805,000 | 0.26 | 6,679,416,700 | 8,934,640 | 0.520 | 2023-09-05 |
| 292 | 2023-08-31 | 17,987,000 | -150,000 | 0.27 | 6,679,416,700 | 9,173,370 | 0.510 | 2023-08-29 |
| 293 | 2023-08-30 | 18,137,000 | 575,000 | 0.27 | 6,679,416,700 | 9,249,870 | 0.510 | 2023-08-28 |
| 294 | 2023-08-29 | 17,562,000 | 360,000 | 0.26 | 6,679,416,700 | 8,693,190 | 0.495 | 2023-08-25 |
| 295 | 2023-08-28 | 17,202,000 | 19,000 | 0.26 | 6,679,416,700 | 8,514,990 | 0.495 | 2023-08-24 |
| 296 | 2023-08-25 | 17,183,000 | -100,000 | 0.26 | 6,679,416,700 | 8,247,840 | 0.480 | 2023-08-23 |
| 297 | 2023-08-24 | 17,283,000 | -340,000 | 0.26 | 6,679,416,700 | 8,295,840 | 0.480 | 2023-08-22 |
| 298 | 2023-08-23 | 17,623,000 | 100,000 | 0.26 | 6,679,416,700 | 8,459,040 | 0.480 | 2023-08-21 |
| 299 | 2023-08-22 | 17,523,000 | 150,000 | 0.26 | 6,679,416,700 | 8,586,270 | 0.490 | 2023-08-18 |
| 300 | 2023-08-21 | 17,373,000 | 220,000 | 0.26 | 6,679,416,700 | 8,686,500 | 0.500 | 2023-08-17 |
| 301 | 2023-08-16 | 17,153,000 | 55,000 | 0.26 | 6,679,416,700 | 8,576,500 | 0.500 | 2023-08-14 |
| 302 | 2023-08-14 | 17,098,000 | 100,000 | 0.26 | 6,679,416,700 | 8,890,960 | 0.520 | 2023-08-10 |
| 303 | 2023-08-11 | 16,998,000 | -200,000 | 0.25 | 6,679,416,700 | 9,178,920 | 0.540 | 2023-08-09 |
| 304 | 2023-08-10 | 17,198,000 | 200,000 | 0.26 | 6,679,416,700 | 9,114,940 | 0.530 | 2023-08-08 |
| 305 | 2023-08-09 | 16,998,000 | 100,000 | 0.25 | 6,679,416,700 | 9,178,920 | 0.540 | 2023-08-07 |
| 306 | 2023-08-08 | 16,898,000 | -100,000 | 0.25 | 6,679,416,700 | 9,124,920 | 0.540 | 2023-08-04 |
| 307 | 2023-08-07 | 16,998,000 | 100,000 | 0.25 | 6,679,416,700 | 9,008,940 | 0.530 | 2023-08-03 |
| 308 | 2023-08-04 | 16,898,000 | 150,000 | 0.25 | 6,679,416,700 | 9,293,900 | 0.550 | 2023-08-02 |
| 309 | 2023-08-03 | 16,748,000 | -30,000 | 0.25 | 6,679,416,700 | 9,211,400 | 0.550 | 2023-08-01 |
| 310 | 2023-08-02 | 16,778,000 | -280,000 | 0.25 | 6,679,416,700 | 9,060,120 | 0.540 | 2023-07-31 |
| 311 | 2023-08-01 | 17,058,000 | -70,000 | 0.26 | 6,679,416,700 | 9,211,320 | 0.540 | 2023-07-28 |
| 312 | 2023-07-27 | 17,128,000 | -150,000 | 0.26 | 6,679,416,700 | 9,249,120 | 0.540 | 2023-07-25 |
| 313 | 2023-07-25 | 17,278,000 | 48,000 | 0.26 | 6,679,416,700 | 9,157,340 | 0.530 | 2023-07-21 |
| 314 | 2023-07-21 | 17,230,000 | 100,000 | 0.26 | 6,679,416,700 | 8,959,600 | 0.520 | 2023-07-19 |
| 315 | 2023-07-18 | 17,130,000 | -100,000 | 0.26 | 6,679,416,700 | 9,078,900 | 0.530 | 2023-07-13 |
| 316 | 2023-07-12 | 17,230,000 | 100,000 | 0.26 | 6,679,416,700 | 9,131,900 | 0.530 | 2023-07-10 |
| 317 | 2023-07-10 | 17,130,000 | 230,000 | 0.26 | 6,679,416,700 | 9,078,900 | 0.530 | 2023-07-06 |
| 318 | 2023-07-06 | 16,900,000 | -100,000 | 0.25 | 6,679,416,700 | 9,295,000 | 0.550 | 2023-07-04 |
| 319 | 2023-07-05 | 17,000,000 | -200,000 | 0.25 | 6,679,416,700 | 9,180,000 | 0.540 | 2023-07-03 |
| 320 | 2023-07-04 | 17,200,000 | 100,000 | 0.26 | 6,679,416,700 | 9,116,000 | 0.530 | 2023-06-30 |
| 321 | 2023-07-03 | 17,100,000 | 200,000 | 0.26 | 6,679,416,700 | 9,063,000 | 0.530 | 2023-06-29 |
| 322 | 2023-06-29 | 16,900,000 | -100,000 | 0.25 | 6,679,416,700 | 9,126,000 | 0.540 | 2023-06-27 |
| 323 | 2023-06-26 | 17,000,000 | 150,000 | 0.25 | 6,679,416,700 | 9,350,000 | 0.550 | 2023-06-21 |
| 324 | 2023-06-21 | 16,850,000 | 150,000 | 0.25 | 6,679,416,700 | 9,436,000 | 0.560 | 2023-06-19 |
| 325 | 2023-06-20 | 16,700,000 | -280,000 | 0.25 | 6,679,416,700 | 9,352,000 | 0.560 | 2023-06-16 |
| 326 | 2023-06-19 | 16,980,000 | 150,000 | 0.25 | 6,679,416,700 | 9,339,000 | 0.550 | 2023-06-15 |
| 327 | 2023-06-16 | 16,830,000 | 150,000 | 0.25 | 6,679,416,700 | 9,424,800 | 0.560 | 2023-06-14 |
| 328 | 2023-06-15 | 16,680,000 | 100,000 | 0.25 | 6,679,416,700 | 9,340,800 | 0.560 | 2023-06-13 |
| 329 | 2023-06-14 | 16,580,000 | 200,000 | 0.25 | 6,679,416,700 | 9,450,600 | 0.570 | 2023-06-12 |
| 330 | 2023-06-12 | 16,380,000 | -100,000 | 0.25 | 6,679,416,700 | 9,336,600 | 0.570 | 2023-06-08 |
| 331 | 2023-06-07 | 16,480,000 | -100,000 | 0.25 | 6,679,416,700 | 9,393,600 | 0.570 | 2023-06-05 |
| 332 | 2023-06-06 | 16,580,000 | -250,000 | 0.25 | 6,679,416,700 | 9,450,600 | 0.570 | 2023-06-02 |
| 333 | 2023-06-05 | 16,830,000 | -150,000 | 0.25 | 6,679,416,700 | 9,256,500 | 0.550 | 2023-06-01 |
| 334 | 2023-06-02 | 16,980,000 | 100,000 | 0.25 | 6,679,416,700 | 9,169,200 | 0.540 | 2023-05-31 |
| 335 | 2023-05-31 | 16,880,000 | 150,000 | 0.25 | 6,679,416,700 | 9,621,600 | 0.570 | 2023-05-29 |
| 336 | 2023-05-30 | 16,730,000 | 392,000 | 0.25 | 6,679,416,700 | 9,368,800 | 0.560 | 2023-05-25 |
| 337 | 2023-05-29 | 16,338,000 | 55,000 | 0.24 | 6,679,416,700 | 9,476,040 | 0.580 | 2023-05-24 |
| 338 | 2023-05-19 | 16,283,000 | -20,000 | 0.24 | 6,679,416,700 | 9,932,630 | 0.610 | 2023-05-17 |
| 339 | 2023-05-17 | 16,303,000 | -500,000 | 0.24 | 6,679,416,700 | 10,270,890 | 0.630 | 2023-05-15 |
| 340 | 2023-05-12 | 16,803,000 | -100,000 | 0.25 | 6,679,416,700 | 10,417,860 | 0.620 | 2023-05-10 |
| 341 | 2023-05-11 | 16,903,000 | -500,000 | 0.25 | 6,679,416,700 | 10,817,920 | 0.640 | 2023-05-09 |
| 342 | 2023-05-10 | 17,403,000 | -145,000 | 0.26 | 6,679,416,700 | 11,311,950 | 0.650 | 2023-05-08 |
| 343 | 2023-05-09 | 17,548,000 | -5,000 | 0.26 | 6,679,416,700 | 10,704,280 | 0.610 | 2023-05-05 |
| 344 | 2023-05-08 | 17,553,000 | -262,000 | 0.26 | 6,679,416,700 | 10,882,860 | 0.620 | 2023-05-04 |
| 345 | 2023-05-05 | 17,815,000 | -310,000 | 0.27 | 6,679,416,700 | 10,510,850 | 0.590 | 2023-05-03 |
| 346 | 2023-05-04 | 18,125,000 | -100,000 | 0.27 | 6,679,416,700 | 10,693,750 | 0.590 | 2023-05-02 |
| 347 | 2023-05-03 | 18,225,000 | 900,000 | 0.27 | 6,679,416,700 | 10,935,000 | 0.600 | 2023-04-28 |
| 348 | 2023-05-02 | 17,325,000 | -300,000 | 0.26 | 6,679,416,700 | 10,048,500 | 0.580 | 2023-04-27 |
| 349 | 2023-04-28 | 17,625,000 | -250,000 | 0.26 | 6,679,416,700 | 10,046,250 | 0.570 | 2023-04-26 |
| 350 | 2023-04-27 | 17,875,000 | 150,000 | 0.27 | 6,679,416,700 | 10,010,000 | 0.560 | 2023-04-25 |
| 351 | 2023-04-26 | 17,725,000 | 210,000 | 0.27 | 6,679,416,700 | 10,103,250 | 0.570 | 2023-04-24 |
| 352 | 2023-04-21 | 17,515,000 | -152,000 | 0.26 | 6,679,416,700 | 9,983,550 | 0.570 | 2023-04-19 |
| 353 | 2023-04-20 | 17,667,000 | -100,000 | 0.26 | 6,679,416,700 | 10,070,190 | 0.570 | 2023-04-18 |
| 354 | 2023-04-19 | 17,767,000 | -200,000 | 0.27 | 6,679,416,700 | 10,127,190 | 0.570 | 2023-04-17 |
| 355 | 2023-04-18 | 17,967,000 | -100,000 | 0.27 | 6,679,416,700 | 9,881,850 | 0.550 | 2023-04-14 |
| 356 | 2023-04-17 | 18,067,000 | -6,000 | 0.27 | 6,679,416,700 | 9,936,850 | 0.550 | 2023-04-13 |
| 357 | 2023-04-14 | 18,073,000 | 100,000 | 0.27 | 6,679,416,700 | 9,759,420 | 0.540 | 2023-04-12 |
| 358 | 2023-04-13 | 17,973,000 | -50,000 | 0.27 | 6,679,416,700 | 9,885,150 | 0.550 | 2023-04-11 |
| 359 | 2023-04-12 | 18,023,000 | 25,000 | 0.27 | 6,679,416,700 | 9,552,190 | 0.530 | 2023-04-06 |
| 360 | 2023-04-06 | 17,998,000 | 200,000 | 0.27 | 6,679,416,700 | 9,718,920 | 0.540 | 2023-04-03 |
| 361 | 2023-04-04 | 17,798,000 | -140,000 | 0.27 | 6,679,416,700 | 9,788,900 | 0.550 | 2023-03-31 |
| 362 | 2023-03-31 | 17,938,000 | 100,000 | 0.27 | 6,679,416,700 | 9,686,520 | 0.540 | 2023-03-29 |
| 363 | 2023-03-30 | 17,838,000 | 150,000 | 0.27 | 6,679,416,700 | 9,810,900 | 0.550 | 2023-03-28 |
| 364 | 2023-03-29 | 17,688,000 | 100,000 | 0.26 | 6,679,416,700 | 9,728,400 | 0.550 | 2023-03-27 |
| 365 | 2023-03-27 | 17,588,000 | 100,000 | 0.26 | 6,679,416,700 | 10,025,160 | 0.570 | 2023-03-23 |
| 366 | 2023-03-23 | 17,488,000 | 100,000 | 0.26 | 6,679,416,700 | 9,968,160 | 0.570 | 2023-03-21 |
| 367 | 2023-03-21 | 17,388,000 | -300,000 | 0.26 | 6,679,416,700 | 10,085,040 | 0.580 | 2023-03-17 |
| 368 | 2023-03-20 | 17,688,000 | 100,000 | 0.26 | 6,679,416,700 | 9,728,400 | 0.550 | 2023-03-16 |
| 369 | 2023-03-16 | 17,588,000 | 265,000 | 0.26 | 6,679,416,700 | 9,673,400 | 0.550 | 2023-03-14 |
| 370 | 2023-03-15 | 17,323,000 | 175,000 | 0.26 | 6,679,416,700 | 9,700,880 | 0.560 | 2023-03-13 |
| 371 | 2023-03-14 | 17,148,000 | 100,000 | 0.26 | 6,679,416,700 | 9,602,880 | 0.560 | 2023-03-10 |
| 372 | 2023-03-13 | 17,048,000 | 151,000 | 0.26 | 6,679,416,700 | 9,717,360 | 0.570 | 2023-03-09 |
| 373 | 2023-03-10 | 16,897,000 | -8,000 | 0.25 | 6,679,416,700 | 9,969,230 | 0.590 | 2023-03-08 |
| 374 | 2023-03-09 | 16,905,000 | 51,000 | 0.25 | 6,679,416,700 | 10,143,000 | 0.600 | 2023-03-07 |
| 375 | 2023-03-08 | 16,854,000 | -251,000 | 0.25 | 6,679,416,700 | 9,943,860 | 0.590 | 2023-03-06 |
| 376 | 2023-03-07 | 17,105,000 | -100,000 | 0.26 | 6,679,416,700 | 9,578,800 | 0.560 | 2023-03-03 |
| 377 | 2023-03-06 | 17,205,000 | -381,000 | 0.26 | 6,679,416,700 | 9,806,850 | 0.570 | 2023-03-02 |
| 378 | 2023-03-02 | 17,586,000 | -100,000 | 0.26 | 6,679,416,700 | 9,848,160 | 0.560 | 2023-02-28 |
| 379 | 2023-03-01 | 17,686,000 | 150,000 | 0.26 | 6,679,416,700 | 9,550,440 | 0.540 | 2023-02-27 |
| 380 | 2023-02-28 | 17,536,000 | 146,000 | 0.26 | 6,679,416,700 | 9,644,800 | 0.550 | 2023-02-24 |
| 381 | 2023-02-24 | 17,390,000 | -200,000 | 0.26 | 6,679,416,700 | 9,738,400 | 0.560 | 2023-02-22 |
| 382 | 2023-02-23 | 17,590,000 | 100,000 | 0.26 | 6,679,416,700 | 9,850,400 | 0.560 | 2023-02-21 |
| 383 | 2023-02-21 | 17,490,000 | 16,000 | 0.26 | 6,679,416,700 | 9,794,400 | 0.560 | 2023-02-17 |
| 384 | 2023-02-20 | 17,474,000 | -80,000 | 0.26 | 6,679,416,700 | 9,785,440 | 0.560 | 2023-02-16 |
| 385 | 2023-02-17 | 17,554,000 | -250,000 | 0.26 | 6,679,416,700 | 10,005,780 | 0.570 | 2023-02-15 |
| 386 | 2023-02-10 | 17,804,000 | 90,000 | 0.27 | 6,679,416,700 | 10,326,320 | 0.580 | 2023-02-08 |
| 387 | 2023-02-09 | 17,714,000 | 100,000 | 0.27 | 6,679,416,700 | 10,096,980 | 0.570 | 2023-02-07 |
| 388 | 2023-02-08 | 17,614,000 | 150,000 | 0.26 | 6,679,416,700 | 10,039,980 | 0.570 | 2023-02-06 |
| 389 | 2023-02-06 | 17,464,000 | 50,000 | 0.26 | 6,679,416,700 | 10,478,400 | 0.600 | 2023-02-02 |
| 390 | 2023-02-03 | 17,414,000 | 185,000 | 0.26 | 6,679,416,700 | 10,274,260 | 0.590 | 2023-02-01 |
| 391 | 2023-02-02 | 17,229,000 | -20,000 | 0.26 | 6,679,416,700 | 10,337,400 | 0.600 | 2023-01-31 |
| 392 | 2023-02-01 | 17,249,000 | 118,000 | 0.26 | 6,679,416,700 | 10,521,890 | 0.610 | 2023-01-30 |
| 393 | 2023-01-31 | 17,131,000 | -100,000 | 0.26 | 6,679,416,700 | 10,963,840 | 0.640 | 2023-01-27 |
| 394 | 2023-01-30 | 17,231,000 | 25,000 | 0.26 | 6,679,416,700 | 10,683,220 | 0.620 | 2023-01-26 |
| 395 | 2023-01-27 | 17,206,000 | -180,000 | 0.26 | 6,679,416,700 | 10,323,600 | 0.600 | 2023-01-20 |
| 396 | 2023-01-19 | 17,386,000 | 150,000 | 0.26 | 6,679,416,700 | 9,910,020 | 0.570 | 2023-01-17 |
| 397 | 2023-01-18 | 17,236,000 | -80,000 | 0.26 | 6,679,416,700 | 9,996,880 | 0.580 | 2023-01-16 |
| 398 | 2023-01-17 | 17,316,000 | 168,000 | 0.26 | 6,679,416,700 | 9,696,960 | 0.560 | 2023-01-13 |
| 399 | 2023-01-16 | 17,148,000 | 200,000 | 0.26 | 6,679,416,700 | 9,088,440 | 0.530 | 2023-01-12 |
| 400 | 2023-01-12 | 16,948,000 | -150,000 | 0.25 | 6,679,416,700 | 9,151,920 | 0.540 | 2023-01-10 |
| 401 | 2023-01-11 | 17,098,000 | -140,000 | 0.26 | 6,679,416,700 | 9,232,920 | 0.540 | 2023-01-09 |
| 402 | 2023-01-10 | 17,238,000 | 200,000 | 0.26 | 6,679,416,700 | 9,136,140 | 0.530 | 2023-01-06 |
| 403 | 2023-01-09 | 17,038,000 | -200,000 | 0.26 | 6,679,416,700 | 9,030,140 | 0.530 | 2023-01-05 |
| 404 | 2022-12-30 | 17,238,000 | -46,000 | 0.26 | 6,679,416,700 | 8,791,380 | 0.510 | 2022-12-28 |
| 405 | 2022-12-23 | 17,284,000 | 71,000 | 0.26 | 6,679,416,700 | 8,382,740 | 0.485 | 2022-12-21 |
| 406 | 2022-12-20 | 17,213,000 | 110,000 | 0.26 | 6,679,416,700 | 8,778,630 | 0.510 | 2022-12-16 |
| 407 | 2022-12-15 | 17,103,000 | 40,000 | 0.26 | 6,679,416,700 | 8,893,560 | 0.520 | 2022-12-13 |
| 408 | 2022-12-14 | 17,063,000 | -3,000 | 0.26 | 6,679,416,700 | 9,043,390 | 0.530 | 2022-12-12 |
| 409 | 2022-12-13 | 17,066,000 | -40,000 | 0.26 | 6,679,416,700 | 9,215,640 | 0.540 | 2022-12-09 |
| 410 | 2022-12-09 | 17,106,000 | 250,000 | 0.26 | 6,679,416,700 | 8,553,000 | 0.500 | 2022-12-07 |
| 411 | 2022-12-08 | 16,856,000 | 40,000 | 0.25 | 6,679,416,700 | 8,765,120 | 0.520 | 2022-12-06 |
| 412 | 2022-12-07 | 16,816,000 | 58,000 | 0.25 | 6,679,416,700 | 8,912,480 | 0.530 | 2022-12-05 |
| 413 | 2022-12-01 | 16,758,000 | -30,000 | 0.25 | 6,679,416,700 | 8,546,580 | 0.510 | 2022-11-29 |
| 414 | 2022-11-30 | 16,788,000 | -130,000 | 0.25 | 6,679,416,700 | 8,058,240 | 0.480 | 2022-11-28 |
| 415 | 2022-11-29 | 16,918,000 | -40,000 | 0.25 | 6,679,416,700 | 8,289,820 | 0.490 | 2022-11-25 |
| 416 | 2022-11-22 | 16,958,000 | 70,000 | 0.25 | 6,679,416,700 | 7,715,890 | 0.455 | 2022-11-18 |
| 417 | 2022-11-21 | 16,888,000 | 19,000 | 0.25 | 6,679,416,700 | 7,684,040 | 0.455 | 2022-11-17 |
| 418 | 2022-11-17 | 16,869,000 | 50,000 | 0.25 | 6,679,416,700 | 7,759,740 | 0.460 | 2022-11-15 |
| 419 | 2022-11-16 | 16,819,000 | 40,000 | 0.25 | 6,679,416,700 | 7,568,550 | 0.450 | 2022-11-14 |
| 420 | 2022-11-08 | 16,779,000 | -40,000 | 0.25 | 6,679,416,700 | 7,214,970 | 0.430 | 2022-11-04 |
| 421 | 2022-11-07 | 16,819,000 | 40,000 | 0.25 | 6,679,416,700 | 6,895,790 | 0.410 | 2022-11-03 |
| 422 | 2022-10-14 | 16,779,000 | 15,000 | 0.25 | 6,679,416,700 | 7,634,445 | 0.455 | 2022-10-12 |
| 423 | 2022-10-12 | 16,764,000 | 65,000 | 0.25 | 6,679,416,700 | 7,795,260 | 0.465 | 2022-10-10 |
| 424 | 2022-10-07 | 16,699,000 | -29,000 | 0.25 | 6,679,416,700 | 8,266,005 | 0.495 | 2022-10-05 |
| 425 | 2022-10-05 | 16,728,000 | -60,000 | 0.25 | 6,679,416,700 | 8,113,080 | 0.485 | 2022-09-30 |
| 426 | 2022-09-30 | 16,788,000 | 30,000 | 0.25 | 6,679,416,700 | 8,226,120 | 0.490 | 2022-09-28 |
| 427 | 2022-09-26 | 16,758,000 | -10,000 | 0.25 | 6,679,416,700 | 8,881,740 | 0.530 | 2022-09-22 |
| 428 | 2022-09-21 | 16,768,000 | -40,000 | 0.25 | 6,679,416,700 | 9,222,400 | 0.550 | 2022-09-19 |
| 429 | 2022-09-20 | 16,808,000 | 160,000 | 0.25 | 6,679,416,700 | 9,244,400 | 0.550 | 2022-09-16 |
| 430 | 2022-09-19 | 16,648,000 | 250,000 | 0.25 | 6,679,416,700 | 9,489,360 | 0.570 | 2022-09-15 |
| 431 | 2022-09-08 | 16,398,000 | 45,000 | 0.25 | 6,679,416,700 | 9,510,840 | 0.580 | 2022-09-06 |
| 432 | 2022-09-07 | 16,353,000 | -50,000 | 0.24 | 6,679,416,700 | 9,484,740 | 0.580 | 2022-09-05 |
| 433 | 2022-09-05 | 16,403,000 | 100,000 | 0.25 | 6,679,416,700 | 9,513,740 | 0.580 | 2022-09-01 |
| 434 | 2022-09-01 | 16,303,000 | -50,000 | 0.24 | 6,679,416,700 | 9,455,740 | 0.580 | 2022-08-30 |
| 435 | 2022-08-31 | 16,353,000 | 100,000 | 0.24 | 6,679,416,700 | 9,484,740 | 0.580 | 2022-08-29 |
| 436 | 2022-08-30 | 16,253,000 | -100,000 | 0.24 | 6,679,416,700 | 9,426,740 | 0.580 | 2022-08-26 |
| 437 | 2022-08-29 | 16,353,000 | -13,000 | 0.24 | 6,679,416,700 | 9,484,740 | 0.580 | 2022-08-25 |
| 438 | 2022-08-26 | 16,366,000 | 200,000 | 0.25 | 6,679,416,700 | 9,328,620 | 0.570 | 2022-08-24 |
| 439 | 2022-08-24 | 16,166,000 | -100,000 | 0.24 | 6,679,416,700 | 9,376,280 | 0.580 | 2022-08-22 |
| 440 | 2022-08-23 | 16,266,000 | -100,000 | 0.24 | 6,679,416,700 | 9,434,280 | 0.580 | 2022-08-19 |
| 441 | 2022-08-08 | 16,366,000 | 100,000 | 0.25 | 6,679,416,700 | 9,492,280 | 0.580 | 2022-08-04 |
| 442 | 2022-08-02 | 16,266,000 | 100,000 | 0.24 | 6,679,416,700 | 10,084,920 | 0.620 | 2022-07-29 |
| 443 | 2022-07-20 | 16,166,000 | -100,000 | 0.24 | 6,679,416,700 | 10,346,240 | 0.640 | 2022-07-18 |
| 444 | 2022-07-19 | 16,266,000 | 150,000 | 0.24 | 6,679,416,700 | 10,410,240 | 0.640 | 2022-07-15 |
| 445 | 2022-07-13 | 16,116,000 | -54,000 | 0.24 | 6,679,416,700 | 10,314,240 | 0.640 | 2022-07-11 |
| 446 | 2022-07-08 | 16,170,000 | 150,000 | 0.24 | 6,679,416,700 | 10,510,500 | 0.650 | 2022-07-06 |
| 447 | 2022-07-06 | 16,020,000 | 100,000 | 0.24 | 6,679,416,700 | 10,413,000 | 0.650 | 2022-07-04 |
| 448 | 2022-07-05 | 15,920,000 | 100,000 | 0.24 | 6,679,416,700 | 10,348,000 | 0.650 | 2022-06-30 |
| 449 | 2022-06-30 | 15,820,000 | 100,000 | 0.24 | 6,679,416,700 | 10,599,400 | 0.670 | 2022-06-28 |
| 450 | 2022-06-29 | 15,720,000 | 1,100,000 | 0.24 | 6,679,416,700 | 10,375,200 | 0.660 | 2022-06-27 |
| 451 | 2022-06-27 | 14,620,000 | 150,000 | 0.22 | 6,679,416,700 | 10,380,200 | 0.710 | 2022-06-23 |
| 452 | 2022-06-24 | 14,470,000 | 100,000 | 0.22 | 6,679,416,700 | 10,129,000 | 0.700 | 2022-06-22 |
| 453 | 2022-06-23 | 14,370,000 | -77,000 | 0.22 | 6,679,416,700 | 10,059,000 | 0.700 | 2022-06-21 |
| 454 | 2022-06-21 | 14,447,000 | -170,000 | 0.22 | 6,679,416,700 | 9,968,430 | 0.690 | 2022-06-17 |
| 455 | 2022-06-14 | 14,617,000 | 320,000 | 0.22 | 6,679,416,700 | 10,085,730 | 0.690 | 2022-06-10 |
| 456 | 2022-06-10 | 14,297,000 | -100,000 | 0.21 | 6,679,416,700 | 10,150,870 | 0.710 | 2022-06-08 |
| 457 | 2022-06-09 | 14,397,000 | 45,000 | 0.22 | 6,679,416,700 | 10,077,900 | 0.700 | 2022-06-07 |
| 458 | 2022-06-07 | 14,352,000 | -196,000 | 0.21 | 6,679,416,700 | 10,046,400 | 0.700 | 2022-06-02 |
| 459 | 2022-06-06 | 14,548,000 | 1,000 | 0.22 | 6,679,416,700 | 9,892,640 | 0.680 | 2022-06-01 |
| 460 | 2022-06-02 | 14,547,000 | -100,000 | 0.22 | 6,679,416,700 | 10,037,430 | 0.690 | 2022-05-31 |
| 461 | 2022-06-01 | 14,647,000 | 200,000 | 0.22 | 6,679,416,700 | 9,959,960 | 0.680 | 2022-05-30 |
| 462 | 2022-05-31 | 14,447,000 | 120,000 | 0.22 | 6,679,416,700 | 9,679,490 | 0.670 | 2022-05-27 |
| 463 | 2022-05-27 | 14,327,000 | 100,000 | 0.21 | 6,679,416,700 | 9,599,090 | 0.670 | 2022-05-25 |
| 464 | 2022-05-25 | 14,227,000 | -50,000 | 0.21 | 6,679,416,700 | 9,816,630 | 0.690 | 2022-05-23 |
| 465 | 2022-05-24 | 14,277,000 | -4,000 | 0.21 | 6,679,416,700 | 9,565,590 | 0.670 | 2022-05-20 |
| 466 | 2022-05-23 | 14,281,000 | 300,000 | 0.21 | 6,679,416,700 | 9,568,270 | 0.670 | 2022-05-19 |
| 467 | 2022-05-20 | 13,981,000 | -213,000 | 0.21 | 6,679,416,700 | 9,646,890 | 0.690 | 2022-05-18 |
| 468 | 2022-05-13 | 14,194,000 | 130,000 | 0.21 | 6,679,416,700 | 9,509,980 | 0.670 | 2022-05-11 |
| 469 | 2022-05-12 | 14,064,000 | 30,000 | 0.21 | 6,679,416,700 | 9,422,880 | 0.670 | 2022-05-10 |
| 470 | 2022-05-11 | 14,034,000 | 200,000 | 0.21 | 6,679,416,700 | 9,262,440 | 0.660 | 2022-05-06 |
| 471 | 2022-05-05 | 13,834,000 | 20,000 | 0.21 | 6,679,416,700 | 9,545,460 | 0.690 | 2022-05-03 |
| 472 | 2022-05-03 | 13,814,000 | 300,000 | 0.21 | 6,679,416,700 | 9,531,660 | 0.690 | 2022-04-28 |
| 473 | 2022-04-29 | 13,514,000 | 100,000 | 0.20 | 6,679,416,700 | 9,324,660 | 0.690 | 2022-04-27 |
| 474 | 2022-04-28 | 13,414,000 | 50,000 | 0.20 | 6,679,416,700 | 9,121,520 | 0.680 | 2022-04-26 |
| 475 | 2022-04-26 | 13,364,000 | 100,000 | 0.20 | 6,679,416,700 | 9,622,080 | 0.720 | 2022-04-22 |
| 476 | 2022-04-25 | 13,264,000 | 100,000 | 0.20 | 6,679,416,700 | 9,284,800 | 0.700 | 2022-04-21 |
| 477 | 2022-04-14 | 13,164,000 | 20,000 | 0.20 | 6,679,416,700 | 9,478,080 | 0.720 | 2022-04-12 |
| 478 | 2022-04-13 | 13,144,000 | 100,000 | 0.20 | 6,679,416,700 | 9,200,800 | 0.700 | 2022-04-11 |
| 479 | 2022-04-12 | 13,044,000 | 400,000 | 0.20 | 6,679,416,700 | 9,391,680 | 0.720 | 2022-04-08 |
| 480 | 2022-04-08 | 12,644,000 | -100,000 | 0.19 | 6,679,416,700 | 9,356,560 | 0.740 | 2022-04-06 |
| 481 | 2022-04-06 | 12,744,000 | 100,000 | 0.19 | 6,679,416,700 | 9,175,680 | 0.720 | 2022-04-01 |
| 482 | 2022-04-01 | 12,644,000 | -210,000 | 0.19 | 6,679,416,700 | 9,356,560 | 0.740 | 2022-03-30 |
| 483 | 2022-03-31 | 12,854,000 | 200,000 | 0.19 | 6,679,416,700 | 9,254,880 | 0.720 | 2022-03-29 |
| 484 | 2022-03-30 | 12,654,000 | -100,000 | 0.19 | 6,679,416,700 | 9,237,420 | 0.730 | 2022-03-28 |
| 485 | 2022-03-29 | 12,754,000 | -100,000 | 0.19 | 6,679,416,700 | 9,055,340 | 0.710 | 2022-03-25 |
| 486 | 2022-03-17 | 12,854,000 | 340,000 | 0.19 | 6,679,416,700 | 8,226,560 | 0.640 | 2022-03-15 |
| 487 | 2022-03-14 | 12,514,000 | 265,000 | 0.19 | 6,679,416,700 | 9,010,080 | 0.720 | 2022-03-10 |
| 488 | 2022-03-11 | 12,249,000 | 165,000 | 0.18 | 6,679,416,700 | 8,696,790 | 0.710 | 2022-03-09 |
| 489 | 2022-03-07 | 12,084,000 | -100,000 | 0.18 | 6,679,416,700 | 9,063,000 | 0.750 | 2022-03-03 |
| 490 | 2022-02-22 | 12,184,000 | -10,000 | 0.18 | 6,679,416,700 | 9,747,200 | 0.800 | 2022-02-18 |
| 491 | 2022-02-15 | 12,194,000 | 700,000 | 0.18 | 6,679,416,700 | 9,755,200 | 0.800 | 2022-02-11 |
| 492 | 2022-02-14 | 11,494,000 | -80,000 | 0.17 | 6,679,416,700 | 9,310,140 | 0.810 | 2022-02-10 |
| 493 | 2022-01-13 | 11,574,000 | -15,000 | 0.17 | 6,679,416,700 | 8,796,240 | 0.760 | 2022-01-11 |
| 494 | 2022-01-12 | 11,589,000 | -3,000 | 0.17 | 6,679,416,700 | 8,923,530 | 0.770 | 2022-01-10 |
| 495 | 2022-01-11 | 11,592,000 | 50,000 | 0.17 | 6,679,416,700 | 8,925,840 | 0.770 | 2022-01-07 |
| 496 | 2021-12-22 | 11,542,000 | -10,000 | 0.17 | 6,679,416,700 | 8,541,080 | 0.740 | 2021-12-20 |
| 497 | 2021-12-15 | 11,552,000 | -20,000 | 0.17 | 6,679,416,700 | 8,779,520 | 0.760 | 2021-12-13 |
| 498 | 2021-12-08 | 11,572,000 | -20,000 | 0.17 | 6,679,416,700 | 8,679,000 | 0.750 | 2021-12-06 |
| 499 | 2021-11-26 | 11,592,000 | 250,000 | 0.17 | 6,679,416,700 | 9,041,760 | 0.780 | 2021-11-24 |
| 500 | 2021-11-24 | 11,342,000 | 20,000 | 0.17 | 6,679,416,700 | 8,279,660 | 0.730 | 2021-11-22 |
| 501 | 2021-11-23 | 11,322,000 | 29,000 | 0.17 | 6,679,416,700 | 8,604,720 | 0.760 | 2021-11-19 |
| 502 | 2021-11-19 | 11,293,000 | 27,000 | 0.17 | 6,679,416,700 | 8,582,680 | 0.760 | 2021-11-17 |
| 503 | 2021-11-18 | 11,266,000 | -29,000 | 0.17 | 6,679,416,700 | 8,674,820 | 0.770 | 2021-11-16 |
| 504 | 2021-11-12 | 11,295,000 | 50,000 | 0.17 | 6,679,416,700 | 8,810,100 | 0.780 | 2021-11-10 |
| 505 | 2021-11-09 | 11,245,000 | 75,000 | 0.17 | 6,679,416,700 | 8,546,200 | 0.760 | 2021-11-05 |
| 506 | 2021-10-25 | 11,170,000 | 4,000 | 0.17 | 6,679,416,700 | 9,271,100 | 0.830 | 2021-10-21 |
| 507 | 2021-10-19 | 11,166,000 | 22,000 | 0.17 | 6,679,416,700 | 9,937,740 | 0.890 | 2021-10-15 |
| 508 | 2021-10-08 | 11,144,000 | -40,000 | 0.17 | 6,679,416,700 | 10,141,040 | 0.910 | 2021-10-06 |
| 509 | 2021-10-05 | 11,184,000 | -40,000 | 0.17 | 6,679,416,700 | 9,841,920 | 0.880 | 2021-09-30 |
| 510 | 2021-10-04 | 11,224,000 | -30,000 | 0.17 | 6,679,416,700 | 9,764,880 | 0.870 | 2021-09-29 |
| 511 | 2021-09-29 | 11,254,000 | -30,000 | 0.17 | 6,679,416,700 | 9,453,360 | 0.840 | 2021-09-27 |
| 512 | 2021-09-24 | 11,284,000 | -51,000 | 0.17 | 6,679,416,700 | 9,478,560 | 0.840 | 2021-09-21 |
| 513 | 2021-09-23 | 11,335,000 | 28,000 | 0.17 | 6,679,416,700 | 9,521,400 | 0.840 | 2021-09-20 |
| 514 | 2021-09-14 | 11,307,000 | -20,000 | 0.17 | 6,679,416,700 | 9,724,020 | 0.860 | 2021-09-10 |
| 515 | 2021-09-10 | 11,327,000 | -25,000 | 0.17 | 6,679,416,700 | 9,514,680 | 0.840 | 2021-09-08 |
| 516 | 2021-08-26 | 11,352,000 | 20,000 | 0.17 | 6,679,416,700 | 8,968,080 | 0.790 | 2021-08-24 |
| 517 | 2021-08-25 | 11,332,000 | 100,000 | 0.17 | 6,679,416,700 | 8,838,960 | 0.780 | 2021-08-23 |
| 518 | 2021-08-23 | 11,232,000 | -10,000 | 0.17 | 6,679,416,700 | 8,760,960 | 0.780 | 2021-08-19 |
| 519 | 2021-08-19 | 11,242,000 | -54,000 | 0.17 | 6,679,416,700 | 8,656,340 | 0.770 | 2021-08-17 |
| 520 | 2021-08-12 | 11,296,000 | 80,000 | 0.17 | 6,679,416,700 | 8,584,960 | 0.760 | 2021-08-10 |
| 521 | 2021-08-03 | 11,216,000 | -221,000 | 0.17 | 6,679,416,700 | 8,412,000 | 0.750 | 2021-07-30 |
| 522 | 2021-07-28 | 11,437,000 | 20,000 | 0.17 | 6,679,416,700 | 8,577,750 | 0.750 | 2021-07-26 |
| 523 | 2021-07-09 | 11,417,000 | -15,000 | 0.17 | 6,679,416,700 | 8,905,260 | 0.780 | 2021-07-07 |
| 524 | 2021-07-06 | 11,432,000 | -20,000 | 0.17 | 6,679,416,700 | 9,031,280 | 0.790 | 2021-07-02 |
| 525 | 2021-07-02 | 11,452,000 | 30,000 | 0.17 | 6,679,416,700 | 8,932,560 | 0.780 | 2021-06-29 |
| 526 | 2021-06-29 | 11,422,000 | -160,000 | 0.17 | 6,679,416,700 | 9,366,040 | 0.820 | 2021-06-25 |
| 527 | 2021-06-28 | 11,582,000 | 30,000 | 0.17 | 6,679,416,700 | 9,497,240 | 0.820 | 2021-06-24 |
| 528 | 2021-06-24 | 11,552,000 | -48,000 | 0.17 | 6,679,416,700 | 9,588,160 | 0.830 | 2021-06-22 |
| 529 | 2021-06-16 | 11,600,000 | -20,000 | 0.17 | 6,679,416,700 | 9,744,000 | 0.840 | 2021-06-11 |
| 530 | 2021-06-15 | 11,620,000 | -12,000 | 0.17 | 6,679,416,700 | 9,644,600 | 0.830 | 2021-06-10 |
| 531 | 2021-06-07 | 11,632,000 | -40,000 | 0.17 | 6,679,416,700 | 9,770,880 | 0.840 | 2021-06-03 |
| 532 | 2021-06-04 | 11,672,000 | -20,000 | 0.17 | 6,679,416,700 | 9,921,200 | 0.850 | 2021-06-02 |
| 533 | 2021-06-03 | 11,692,000 | 20,000 | 0.18 | 6,679,416,700 | 9,821,280 | 0.840 | 2021-06-01 |
| 534 | 2021-06-02 | 11,672,000 | -30,000 | 0.17 | 6,679,416,700 | 9,804,480 | 0.840 | 2021-05-31 |
| 535 | 2021-05-28 | 11,702,000 | -3,000 | 0.18 | 6,679,416,700 | 9,946,700 | 0.850 | 2021-05-26 |
| 536 | 2021-05-27 | 11,705,000 | -5,000 | 0.18 | 6,679,416,700 | 9,949,250 | 0.850 | 2021-05-25 |
| 537 | 2021-05-14 | 11,710,000 | 100,000 | 0.18 | 6,679,416,700 | 9,719,300 | 0.830 | 2021-05-12 |
| 538 | 2021-05-13 | 11,610,000 | -20,000 | 0.17 | 6,679,416,700 | 9,520,200 | 0.820 | 2021-05-11 |
| 539 | 2021-05-10 | 11,630,000 | -3,000 | 0.17 | 6,679,416,700 | 9,536,600 | 0.820 | 2021-05-06 |
| 540 | 2021-05-07 | 11,633,000 | 96,000 | 0.17 | 6,679,416,700 | 9,306,400 | 0.800 | 2021-05-05 |
| 541 | 2021-05-04 | 11,537,000 | 40,000 | 0.17 | 6,679,416,700 | 9,344,970 | 0.810 | 2021-04-30 |
| 542 | 2021-04-30 | 11,497,000 | 25,000 | 0.17 | 6,679,416,700 | 9,312,570 | 0.810 | 2021-04-28 |
| 543 | 2021-04-28 | 11,472,000 | 100,000 | 0.17 | 6,679,416,700 | 9,177,600 | 0.800 | 2021-04-26 |
| 544 | 2021-04-27 | 11,372,000 | 109,000 | 0.17 | 6,679,416,700 | 9,211,320 | 0.810 | 2021-04-23 |
| 545 | 2021-04-23 | 11,263,000 | 30,000 | 0.17 | 6,679,416,700 | 9,235,660 | 0.820 | 2021-04-21 |
| 546 | 2021-04-22 | 11,233,000 | 20,000 | 0.17 | 6,679,416,700 | 9,211,060 | 0.820 | 2021-04-20 |
| 547 | 2021-04-20 | 11,213,000 | -90,000 | 0.17 | 6,679,416,700 | 9,194,660 | 0.820 | 2021-04-16 |
| 548 | 2021-04-16 | 11,303,000 | 110,000 | 0.17 | 6,679,416,700 | 9,268,460 | 0.820 | 2021-04-14 |
| 549 | 2021-04-08 | 11,193,000 | 30,000 | 0.17 | 6,679,416,700 | 9,402,120 | 0.840 | 2021-04-01 |
| 550 | 2021-03-30 | 11,163,000 | -13,000 | 0.17 | 6,679,416,700 | 9,376,920 | 0.840 | 2021-03-26 |
| 551 | 2021-03-29 | 11,176,000 | -100,000 | 0.17 | 6,679,416,700 | 9,387,840 | 0.840 | 2021-03-25 |
| 552 | 2021-03-26 | 11,276,000 | 40,000 | 0.17 | 6,679,416,700 | 9,471,840 | 0.840 | 2021-03-24 |
| 553 | 2021-03-23 | 11,236,000 | -350,000 | 0.17 | 6,679,416,700 | 9,550,600 | 0.850 | 2021-03-19 |
| 554 | 2021-03-18 | 11,586,000 | -30,000 | 0.17 | 6,679,416,700 | 10,079,820 | 0.870 | 2021-03-16 |
| 555 | 2021-03-17 | 11,616,000 | 115,000 | 0.17 | 6,679,416,700 | 9,989,760 | 0.860 | 2021-03-15 |
| 556 | 2021-03-12 | 11,501,000 | 235,000 | 0.17 | 6,679,416,700 | 9,775,850 | 0.850 | 2021-03-10 |
| 557 | 2021-03-10 | 11,266,000 | 20,000 | 0.17 | 6,679,416,700 | 9,688,760 | 0.860 | 2021-03-08 |
| 558 | 2021-03-09 | 11,246,000 | -40,000 | 0.17 | 6,679,416,700 | 9,671,560 | 0.860 | 2021-03-05 |
| 559 | 2021-03-03 | 11,286,000 | 221,000 | 0.17 | 6,679,416,700 | 9,705,960 | 0.860 | 2021-03-01 |
| 560 | 2021-03-02 | 11,065,000 | -200,000 | 0.17 | 6,679,416,700 | 9,515,900 | 0.860 | 2021-02-26 |
| 561 | 2021-02-26 | 11,265,000 | -173,000 | 0.17 | 6,679,416,700 | 9,913,200 | 0.880 | 2021-02-24 |
| 562 | 2021-02-25 | 11,438,000 | -91,000 | 0.17 | 6,679,416,700 | 10,294,200 | 0.900 | 2021-02-23 |
| 563 | 2021-02-24 | 11,529,000 | 12,000 | 0.17 | 6,679,416,700 | 10,260,810 | 0.890 | 2021-02-22 |
| 564 | 2021-02-22 | 11,517,000 | -3,000 | 0.17 | 6,679,416,700 | 9,904,620 | 0.860 | 2021-02-18 |
| 565 | 2021-02-16 | 11,520,000 | -80,000 | 0.17 | 6,679,416,700 | 9,792,000 | 0.850 | 2021-02-09 |
| 566 | 2021-02-10 | 11,600,000 | -20,000 | 0.17 | 6,679,416,700 | 9,628,000 | 0.830 | 2021-02-08 |
| 567 | 2021-02-09 | 11,620,000 | -3,000 | 0.17 | 6,679,416,700 | 9,528,400 | 0.820 | 2021-02-05 |
| 568 | 2021-02-08 | 11,623,000 | 90,000 | 0.17 | 6,679,416,700 | 9,647,090 | 0.830 | 2021-02-04 |
| 569 | 2021-02-05 | 11,533,000 | -10,000 | 0.17 | 6,679,416,700 | 9,572,390 | 0.830 | 2021-02-03 |
| 570 | 2021-01-27 | 11,543,000 | -15,000 | 0.17 | 6,679,416,700 | 10,042,410 | 0.870 | 2021-01-25 |
| 571 | 2021-01-22 | 11,558,000 | -160,000 | 0.17 | 6,679,416,700 | 10,517,780 | 0.910 | 2021-01-20 |
| 572 | 2021-01-21 | 11,718,000 | -200,000 | 0.18 | 6,679,416,700 | 10,780,560 | 0.920 | 2021-01-19 |
| 573 | 2021-01-20 | 11,918,000 | 10,000 | 0.18 | 6,679,416,700 | 10,368,660 | 0.870 | 2021-01-18 |
| 574 | 2021-01-18 | 11,908,000 | -50,000 | 0.18 | 6,679,416,700 | 10,359,960 | 0.870 | 2021-01-14 |
| 575 | 2021-01-15 | 11,958,000 | -323,000 | 0.18 | 6,679,416,700 | 10,283,880 | 0.860 | 2021-01-13 |
| 576 | 2021-01-13 | 12,281,000 | -60,000 | 0.18 | 6,679,416,700 | 10,193,230 | 0.830 | 2021-01-11 |
| 577 | 2021-01-12 | 12,341,000 | -10,000 | 0.18 | 6,679,416,700 | 10,243,030 | 0.830 | 2021-01-08 |
| 578 | 2021-01-07 | 12,351,000 | -25,000 | 0.18 | 6,679,416,700 | 10,374,840 | 0.840 | 2021-01-05 |
| 579 | 2021-01-06 | 12,376,000 | -10,000 | 0.19 | 6,679,416,700 | 10,024,560 | 0.810 | 2021-01-04 |
| 580 | 2021-01-05 | 12,386,000 | -74,000 | 0.19 | 6,679,416,700 | 9,908,800 | 0.800 | 2020-12-30 |
| 581 | 2021-01-04 | 12,460,000 | 50,000 | 0.19 | 6,679,416,700 | 9,843,400 | 0.790 | 2020-12-29 |
| 582 | 2020-12-29 | 12,410,000 | 200,000 | 0.19 | 6,679,416,700 | 9,431,600 | 0.760 | 2020-12-23 |
| 583 | 2020-12-28 | 12,210,000 | -10,000 | 0.18 | 6,679,416,700 | 9,401,700 | 0.770 | 2020-12-22 |
| 584 | 2020-12-22 | 12,220,000 | 10,000 | 0.18 | 6,679,416,700 | 9,776,000 | 0.800 | 2020-12-18 |
| 585 | 2020-12-16 | 12,210,000 | 80,000 | 0.18 | 6,679,416,700 | 9,401,700 | 0.770 | 2020-12-14 |
| 586 | 2020-12-15 | 12,130,000 | 50,000 | 0.18 | 6,679,416,700 | 9,582,700 | 0.790 | 2020-12-11 |
| 587 | 2020-12-14 | 12,080,000 | 100,000 | 0.18 | 6,679,416,700 | 9,543,200 | 0.790 | 2020-12-10 |
| 588 | 2020-12-10 | 11,980,000 | 100,000 | 0.18 | 6,679,416,700 | 9,464,200 | 0.790 | 2020-12-08 |
| 589 | 2020-12-08 | 11,880,000 | 20,000 | 0.18 | 6,679,416,700 | 9,741,600 | 0.820 | 2020-12-04 |
| 590 | 2020-12-07 | 11,860,000 | -10,000 | 0.18 | 6,679,416,700 | 9,962,400 | 0.840 | 2020-12-03 |
| 591 | 2020-12-04 | 11,870,000 | -154,000 | 0.18 | 6,679,416,700 | 10,089,500 | 0.850 | 2020-12-02 |
| 592 | 2020-12-03 | 12,024,000 | -300,000 | 0.18 | 6,679,416,700 | 10,220,400 | 0.850 | 2020-12-01 |
| 593 | 2020-12-02 | 12,324,000 | 130,000 | 0.18 | 6,679,416,700 | 10,105,680 | 0.820 | 2020-11-30 |
| 594 | 2020-11-30 | 12,194,000 | 30,000 | 0.18 | 6,679,416,700 | 9,755,200 | 0.800 | 2020-11-26 |
| 595 | 2020-11-27 | 12,164,000 | 33,000 | 0.18 | 6,679,416,700 | 9,852,840 | 0.810 | 2020-11-25 |
| 596 | 2020-11-25 | 12,131,000 | -3,000 | 0.18 | 6,679,416,700 | 9,826,110 | 0.810 | 2020-11-23 |
| 597 | 2020-11-23 | 12,134,000 | 110,000 | 0.18 | 6,679,416,700 | 9,828,540 | 0.810 | 2020-11-19 |
| 598 | 2020-11-20 | 12,024,000 | 30,000 | 0.18 | 6,679,416,700 | 9,739,440 | 0.810 | 2020-11-18 |
| 599 | 2020-11-18 | 11,994,000 | 70,000 | 0.18 | 6,679,416,700 | 9,835,080 | 0.820 | 2020-11-16 |
| 600 | 2020-11-17 | 11,924,000 | 30,000 | 0.18 | 6,679,416,700 | 9,658,440 | 0.810 | 2020-11-13 |
| 601 | 2020-11-16 | 11,894,000 | -84,000 | 0.18 | 6,679,416,700 | 10,109,900 | 0.850 | 2020-11-12 |
| 602 | 2020-11-13 | 11,978,000 | -40,000 | 0.18 | 6,679,416,700 | 10,301,080 | 0.860 | 2020-11-11 |
| 603 | 2020-11-12 | 12,018,000 | 89,000 | 0.18 | 6,679,416,700 | 9,614,400 | 0.800 | 2020-11-10 |
| 604 | 2020-10-21 | 11,929,000 | 10,000 | 0.18 | 6,679,416,700 | 9,066,040 | 0.760 | 2020-10-19 |
| 605 | 2020-10-16 | 11,919,000 | -40,000 | 0.18 | 6,679,416,700 | 9,058,440 | 0.760 | 2020-10-14 |
| 606 | 2020-10-15 | 11,959,000 | -56,000 | 0.18 | 6,679,416,700 | 8,969,250 | 0.750 | 2020-10-12 |
| 607 | 2020-10-08 | 12,015,000 | 130,000 | 0.18 | 6,679,416,700 | 8,650,800 | 0.720 | 2020-10-06 |
| 608 | 2020-10-06 | 11,885,000 | 20,000 | 0.18 | 6,679,416,700 | 8,438,350 | 0.710 | 2020-09-30 |
| 609 | 2020-09-28 | 11,865,000 | 36,000 | 0.18 | 6,679,416,700 | 8,780,100 | 0.740 | 2020-09-24 |
| 610 | 2020-09-24 | 11,829,000 | -90,000 | 0.18 | 6,679,416,700 | 9,226,620 | 0.780 | 2020-09-22 |
| 611 | 2020-09-21 | 11,919,000 | -30,000 | 0.18 | 6,679,416,700 | 9,296,820 | 0.780 | 2020-09-17 |
| 612 | 2020-09-17 | 11,949,000 | -1,000 | 0.18 | 6,679,416,700 | 9,559,200 | 0.800 | 2020-09-15 |
| 613 | 2020-09-16 | 11,950,000 | 50,000 | 0.18 | 6,679,416,700 | 9,440,500 | 0.790 | 2020-09-14 |
| 614 | 2020-09-15 | 11,900,000 | 25,000 | 0.18 | 6,679,416,700 | 9,401,000 | 0.790 | 2020-09-11 |
| 615 | 2020-09-14 | 11,875,000 | 84,000 | 0.18 | 6,679,416,700 | 9,500,000 | 0.800 | 2020-09-10 |
| 616 | 2020-09-11 | 11,791,000 | 30,000 | 0.18 | 6,679,416,700 | 9,432,800 | 0.800 | 2020-09-09 |
| 617 | 2020-09-09 | 11,761,000 | 3,000 | 0.18 | 6,679,416,700 | 9,291,190 | 0.790 | 2020-09-07 |
| 618 | 2020-09-08 | 11,758,000 | 60,000 | 0.18 | 6,679,416,700 | 9,406,400 | 0.800 | 2020-09-04 |
| 619 | 2020-09-07 | 11,698,000 | 90,000 | 0.18 | 6,679,416,700 | 9,475,380 | 0.810 | 2020-09-03 |
| 620 | 2020-09-04 | 11,608,000 | -51,000 | 0.17 | 6,679,416,700 | 9,518,560 | 0.820 | 2020-09-02 |
| 621 | 2020-09-02 | 11,659,000 | 100,000 | 0.17 | 6,679,416,700 | 9,676,970 | 0.830 | 2020-08-31 |
| 622 | 2020-09-01 | 11,559,000 | 187,000 | 0.17 | 6,679,416,700 | 9,825,150 | 0.850 | 2020-08-28 |
| 623 | 2020-08-31 | 11,372,000 | -10,000 | 0.17 | 6,679,416,700 | 9,666,200 | 0.850 | 2020-08-27 |
| 624 | 2020-08-28 | 11,382,000 | 20,000 | 0.17 | 6,679,416,700 | 9,788,520 | 0.860 | 2020-08-26 |
| 625 | 2020-08-24 | 11,362,000 | -8,000 | 0.17 | 6,679,416,700 | 9,884,940 | 0.870 | 2020-08-20 |
| 626 | 2020-08-19 | 11,370,000 | -20,000 | 0.17 | 6,679,416,700 | 10,346,700 | 0.910 | 2020-08-17 |
| 627 | 2020-08-18 | 11,390,000 | -15,000 | 0.17 | 6,679,416,700 | 10,023,200 | 0.880 | 2020-08-14 |
| 628 | 2020-08-17 | 11,405,000 | -20,000 | 0.17 | 6,679,416,700 | 9,922,350 | 0.870 | 2020-08-13 |
| 629 | 2020-08-14 | 11,425,000 | 10,000 | 0.17 | 6,679,416,700 | 9,939,750 | 0.870 | 2020-08-12 |
| 630 | 2020-08-12 | 11,415,000 | -29,000 | 0.17 | 6,679,416,700 | 9,816,900 | 0.860 | 2020-08-10 |
| 631 | 2020-08-07 | 11,444,000 | -2,000 | 0.17 | 6,679,416,700 | 10,070,720 | 0.880 | 2020-08-05 |
| 632 | 2020-08-03 | 11,446,000 | -2,000 | 0.17 | 6,679,416,700 | 9,614,640 | 0.840 | 2020-07-30 |
| 633 | 2020-07-28 | 11,448,000 | 20,000 | 0.17 | 6,679,416,700 | 9,730,800 | 0.850 | 2020-07-24 |
| 634 | 2020-07-22 | 11,428,000 | -60,000 | 0.17 | 6,679,416,700 | 10,285,200 | 0.900 | 2020-07-20 |
| 635 | 2020-07-21 | 11,488,000 | 38,000 | 0.17 | 6,679,416,700 | 9,994,560 | 0.870 | 2020-07-17 |
| 636 | 2020-07-16 | 11,450,000 | -50,000 | 0.17 | 6,679,416,700 | 10,763,000 | 0.940 | 2020-07-14 |
| 637 | 2020-07-15 | 11,500,000 | -2,000 | 0.17 | 6,679,416,700 | 11,385,000 | 0.990 | 2020-07-13 |
| 638 | 2020-07-13 | 11,502,000 | -37,000 | 0.17 | 6,679,416,700 | 12,077,100 | 1.050 | 2020-07-09 |
| 639 | 2020-07-10 | 11,539,000 | 10,000 | 0.17 | 6,679,416,700 | 12,000,560 | 1.040 | 2020-07-08 |
| 640 | 2020-07-09 | 11,529,000 | 50,000 | 0.17 | 6,679,416,700 | 11,183,130 | 0.970 | 2020-07-07 |
| 641 | 2020-07-08 | 11,479,000 | -63,000 | 0.17 | 6,679,416,700 | 10,790,260 | 0.940 | 2020-07-06 |
| 642 | 2020-07-07 | 11,542,000 | -300,000 | 0.17 | 6,679,416,700 | 9,695,280 | 0.840 | 2020-07-03 |
| 643 | 2020-07-02 | 11,842,000 | 300,000 | 0.18 | 6,679,416,700 | 9,355,180 | 0.790 | 2020-06-29 |
| 644 | 2020-06-26 | 11,542,000 | 20,000 | 0.17 | 6,679,416,700 | 9,695,280 | 0.840 | 2020-06-23 |
| 645 | 2020-06-22 | 11,522,000 | 29,000 | 0.17 | 6,679,416,700 | 9,793,700 | 0.850 | 2020-06-18 |
| 646 | 2020-06-16 | 11,493,000 | -70,000 | 0.17 | 6,679,416,700 | 9,654,120 | 0.840 | 2020-06-12 |
| 647 | 2020-06-15 | 11,563,000 | 170,000 | 0.17 | 6,679,416,700 | 9,828,550 | 0.850 | 2020-06-11 |
| 648 | 2020-06-11 | 11,393,000 | -40,000 | 0.17 | 6,679,416,700 | 9,911,910 | 0.870 | 2020-06-09 |
| 649 | 2020-06-10 | 11,433,000 | -20,000 | 0.17 | 6,679,416,700 | 9,832,380 | 0.860 | 2020-06-08 |
| 650 | 2020-06-09 | 11,453,000 | -250,000 | 0.17 | 6,679,416,700 | 9,849,580 | 0.860 | 2020-06-05 |
| 651 | 2020-06-05 | 11,703,000 | -2,000 | 0.18 | 6,679,416,700 | 9,947,550 | 0.850 | 2020-06-03 |
| 652 | 2020-06-04 | 11,705,000 | 10,000 | 0.18 | 6,679,416,700 | 9,832,200 | 0.840 | 2020-06-02 |
| 653 | 2020-06-02 | 11,695,000 | -15,000 | 0.18 | 6,679,416,700 | 9,472,950 | 0.810 | 2020-05-29 |
| 654 | 2020-05-29 | 11,710,000 | 34,000 | 0.18 | 6,679,416,700 | 9,485,100 | 0.810 | 2020-05-27 |
| 655 | 2020-05-28 | 11,676,000 | -4,000 | 0.17 | 6,679,416,700 | 9,457,560 | 0.810 | 2020-05-26 |
| 656 | 2020-05-27 | 11,680,000 | 200,000 | 0.17 | 6,679,416,700 | 9,460,800 | 0.810 | 2020-05-25 |
| 657 | 2020-05-19 | 11,480,000 | 30,000 | 0.17 | 6,679,416,700 | 9,643,200 | 0.840 | 2020-05-15 |
| 658 | 2020-05-18 | 11,450,000 | 50,000 | 0.17 | 6,679,416,700 | 9,732,500 | 0.850 | 2020-05-14 |
| 659 | 2020-05-15 | 11,400,000 | 50,000 | 0.17 | 6,679,416,700 | 9,690,000 | 0.850 | 2020-05-13 |
| 660 | 2020-05-12 | 11,350,000 | 356,000 | 0.17 | 6,679,416,700 | 9,988,000 | 0.880 | 2020-05-08 |
| 661 | 2020-05-11 | 10,994,000 | 40,000 | 0.16 | 6,679,416,700 | 9,454,840 | 0.860 | 2020-05-07 |
| 662 | 2020-04-20 | 10,954,000 | 20,000 | 0.16 | 6,679,416,700 | 9,858,600 | 0.900 | 2020-04-16 |
| 663 | 2020-04-09 | 10,934,000 | -20,000 | 0.16 | 6,679,416,700 | 10,168,620 | 0.930 | 2020-04-07 |
| 664 | 2020-04-07 | 10,954,000 | -62,000 | 0.16 | 6,679,416,700 | 9,968,140 | 0.910 | 2020-04-03 |
| 665 | 2020-04-06 | 11,016,000 | -17,000 | 0.16 | 6,679,416,700 | 9,804,240 | 0.890 | 2020-04-02 |
| 666 | 2020-04-02 | 11,033,000 | 89,000 | 0.17 | 6,679,416,700 | 9,929,700 | 0.900 | 2020-03-31 |
| 667 | 2020-04-01 | 10,944,000 | 30,000 | 0.16 | 6,679,416,700 | 9,740,160 | 0.890 | 2020-03-30 |
| 668 | 2020-03-31 | 10,914,000 | 20,000 | 0.16 | 6,679,416,700 | 9,822,600 | 0.900 | 2020-03-27 |
| 669 | 2020-03-26 | 10,894,000 | 10,000 | 0.16 | 6,679,416,700 | 9,586,720 | 0.880 | 2020-03-24 |
| 670 | 2020-03-25 | 10,884,000 | 100,000 | 0.16 | 6,679,416,700 | 9,360,240 | 0.860 | 2020-03-23 |
| 671 | 2020-03-24 | 10,784,000 | 71,000 | 0.16 | 6,679,416,700 | 9,597,760 | 0.890 | 2020-03-20 |
| 672 | 2020-03-23 | 10,713,000 | -300,000 | 0.16 | 6,679,416,700 | 9,427,440 | 0.880 | 2020-03-19 |
| 673 | 2020-03-17 | 11,013,000 | -12,000 | 0.16 | 6,679,416,700 | 10,462,350 | 0.950 | 2020-03-13 |
| 674 | 2020-03-10 | 11,025,000 | 10,000 | 0.17 | 6,679,416,700 | 11,686,500 | 1.060 | 2020-03-06 |
| 675 | 2020-03-04 | 11,015,000 | 15,000 | 0.16 | 6,679,416,700 | 11,786,050 | 1.070 | 2020-03-02 |
| 676 | 2020-03-03 | 11,000,000 | 206,000 | 0.16 | 6,679,416,700 | 11,660,000 | 1.060 | 2020-02-28 |
| 677 | 2020-02-28 | 10,794,000 | -10,000 | 0.16 | 6,679,416,700 | 11,873,400 | 1.100 | 2020-02-26 |
| 678 | 2020-02-14 | 10,804,000 | -20,000 | 0.16 | 6,679,416,700 | 12,316,560 | 1.140 | 2020-02-12 |
| 679 | 2020-02-07 | 10,824,000 | 10,000 | 0.16 | 6,679,416,700 | 12,339,360 | 1.140 | 2020-02-05 |
| 680 | 2020-02-06 | 10,814,000 | -300,000 | 0.16 | 6,679,416,700 | 12,219,820 | 1.130 | 2020-02-04 |
| 681 | 2020-02-05 | 11,114,000 | 50,000 | 0.17 | 6,679,416,700 | 12,336,540 | 1.110 | 2020-02-03 |
| 682 | 2020-02-04 | 11,064,000 | 340,000 | 0.17 | 6,679,416,700 | 12,281,040 | 1.110 | 2020-01-31 |
| 683 | 2020-02-03 | 10,724,000 | 10,000 | 0.16 | 6,679,416,700 | 12,010,880 | 1.120 | 2020-01-30 |
| 684 | 2020-01-31 | 10,714,000 | -10,000 | 0.16 | 6,679,416,700 | 12,749,660 | 1.190 | 2020-01-29 |
| 685 | 2020-01-30 | 10,724,000 | 210,000 | 0.16 | 6,679,416,700 | 13,190,520 | 1.230 | 2020-01-23 |
| 686 | 2020-01-29 | 10,514,000 | 42,000 | 0.16 | 6,679,416,700 | 13,247,640 | 1.260 | 2020-01-22 |
| 687 | 2020-01-23 | 10,472,000 | 115,000 | 0.16 | 6,679,416,700 | 13,090,000 | 1.250 | 2020-01-21 |
| 688 | 2020-01-20 | 10,357,000 | 17,000 | 0.16 | 6,679,416,700 | 13,464,100 | 1.300 | 2020-01-16 |
| 689 | 2020-01-17 | 10,340,000 | -50,000 | 0.15 | 6,679,416,700 | 13,442,000 | 1.300 | 2020-01-15 |
| 690 | 2020-01-07 | 10,390,000 | -220,000 | 0.16 | 6,679,416,700 | 13,818,700 | 1.330 | 2020-01-03 |
| 691 | 2020-01-03 | 10,610,000 | -30,000 | 0.16 | 6,679,416,700 | 13,686,900 | 1.290 | 2019-12-30 |
| 692 | 2019-12-27 | 10,640,000 | -50,000 | 0.16 | 6,679,416,700 | 13,832,000 | 1.300 | 2019-12-20 |
| 693 | 2019-12-20 | 10,690,000 | -81,000 | 0.16 | 6,679,416,700 | 13,897,000 | 1.300 | 2019-12-18 |
| 694 | 2019-12-19 | 10,771,000 | 20,000 | 0.16 | 6,679,416,700 | 13,786,880 | 1.280 | 2019-12-17 |
| 695 | 2019-12-17 | 10,751,000 | -2,000 | 0.16 | 6,679,416,700 | 13,653,770 | 1.270 | 2019-12-13 |
| 696 | 2019-12-16 | 10,753,000 | -40,000 | 0.16 | 6,679,416,700 | 13,441,250 | 1.250 | 2019-12-12 |
| 697 | 2019-12-13 | 10,793,000 | -20,000 | 0.16 | 6,679,416,700 | 13,491,250 | 1.250 | 2019-12-11 |
| 698 | 2019-12-12 | 10,813,000 | -100,000 | 0.16 | 6,679,416,700 | 13,408,120 | 1.240 | 2019-12-10 |
| 699 | 2019-12-10 | 10,913,000 | -10,000 | 0.16 | 6,679,416,700 | 13,313,860 | 1.220 | 2019-12-06 |
| 700 | 2019-12-09 | 10,923,000 | 50,000 | 0.16 | 6,679,416,700 | 13,326,060 | 1.220 | 2019-12-05 |
| 701 | 2019-12-05 | 10,873,000 | -14,000 | 0.16 | 6,679,416,700 | 13,265,060 | 1.220 | 2019-12-03 |
| 702 | 2019-11-29 | 10,887,000 | 70,000 | 0.16 | 6,679,416,700 | 13,391,010 | 1.230 | 2019-11-27 |
| 703 | 2019-11-27 | 10,817,000 | 50,000 | 0.16 | 6,679,416,700 | 13,304,910 | 1.230 | 2019-11-25 |
| 704 | 2019-11-26 | 10,767,000 | -2,000 | 0.16 | 6,679,416,700 | 13,135,740 | 1.220 | 2019-11-22 |
| 705 | 2019-11-19 | 10,769,000 | 80,000 | 0.16 | 6,679,416,700 | 13,245,870 | 1.230 | 2019-11-15 |
| 706 | 2019-11-13 | 10,689,000 | 50,000 | 0.16 | 6,679,416,700 | 13,788,810 | 1.290 | 2019-11-11 |
| 707 | 2019-11-12 | 10,639,000 | -25,000 | 0.16 | 6,679,416,700 | 14,043,480 | 1.320 | 2019-11-08 |
| 708 | 2019-11-11 | 10,664,000 | -50,000 | 0.16 | 6,679,416,700 | 14,183,120 | 1.330 | 2019-11-07 |
| 709 | 2019-11-06 | 10,714,000 | -13,000 | 0.16 | 6,679,416,700 | 14,142,480 | 1.320 | 2019-11-04 |
| 710 | 2019-11-05 | 10,727,000 | -50,000 | 0.16 | 6,679,416,700 | 13,730,560 | 1.280 | 2019-11-01 |
| 711 | 2019-11-04 | 10,777,000 | 90,000 | 0.16 | 6,679,416,700 | 13,794,560 | 1.280 | 2019-10-31 |
| 712 | 2019-10-31 | 10,687,000 | -15,000 | 0.16 | 6,679,416,700 | 13,893,100 | 1.300 | 2019-10-29 |
| 713 | 2019-10-29 | 10,702,000 | -80,000 | 0.16 | 6,679,416,700 | 13,805,580 | 1.290 | 2019-10-25 |
| 714 | 2019-10-18 | 10,782,000 | 40,000 | 0.16 | 6,679,416,700 | 13,693,140 | 1.270 | 2019-10-16 |
| 715 | 2019-10-17 | 10,742,000 | -50,000 | 0.16 | 6,679,416,700 | 13,642,340 | 1.270 | 2019-10-15 |
| 716 | 2019-10-15 | 10,792,000 | -159,000 | 0.16 | 6,679,416,700 | 13,490,000 | 1.250 | 2019-10-11 |
| 717 | 2019-10-14 | 10,951,000 | 139,000 | 0.16 | 6,679,416,700 | 13,579,240 | 1.240 | 2019-10-10 |
| 718 | 2019-10-09 | 10,812,000 | 50,000 | 0.16 | 6,679,416,700 | 13,190,640 | 1.220 | 2019-10-04 |
| 719 | 2019-10-08 | 10,762,000 | 15,000 | 0.16 | 6,679,416,700 | 13,237,260 | 1.230 | 2019-10-03 |
| 720 | 2019-10-02 | 10,747,000 | -8,000 | 0.16 | 6,679,416,700 | 13,648,690 | 1.270 | 2019-09-27 |
| 721 | 2019-09-30 | 10,755,000 | 200,000 | 0.16 | 6,679,416,700 | 13,551,300 | 1.260 | 2019-09-26 |
| 722 | 2019-09-25 | 10,555,000 | -20,000 | 0.16 | 6,679,416,700 | 13,510,400 | 1.280 | 2019-09-23 |
| 723 | 2019-09-13 | 10,575,000 | 20,000 | 0.16 | 6,679,416,700 | 14,276,250 | 1.350 | 2019-09-11 |
| 724 | 2019-09-12 | 10,555,000 | -136,000 | 0.16 | 6,679,416,700 | 14,038,150 | 1.330 | 2019-09-10 |
| 725 | 2019-08-30 | 10,691,000 | -10,000 | 0.16 | 6,679,416,700 | 13,791,390 | 1.290 | 2019-08-28 |
| 726 | 2019-08-29 | 10,701,000 | -12,000 | 0.16 | 6,679,416,700 | 14,018,310 | 1.310 | 2019-08-27 |
| 727 | 2019-08-28 | 10,713,000 | 120,000 | 0.16 | 6,679,416,700 | 13,498,380 | 1.260 | 2019-08-26 |
| 728 | 2019-08-26 | 10,593,000 | -40,000 | 0.16 | 6,679,416,700 | 13,559,040 | 1.280 | 2019-08-22 |
| 729 | 2019-08-22 | 10,633,000 | 40,000 | 0.16 | 6,679,416,700 | 13,291,250 | 1.250 | 2019-08-20 |
| 730 | 2019-08-16 | 10,593,000 | 15,000 | 0.16 | 6,679,416,700 | 12,923,460 | 1.220 | 2019-08-14 |
| 731 | 2019-08-15 | 10,578,000 | 2,000 | 0.16 | 6,679,416,700 | 12,905,160 | 1.220 | 2019-08-13 |
| 732 | 2019-08-14 | 10,576,000 | -13,000 | 0.16 | 6,679,416,700 | 13,431,520 | 1.270 | 2019-08-12 |
| 733 | 2019-08-05 | 10,589,000 | -30,000 | 0.16 | 6,679,416,700 | 14,295,150 | 1.350 | 2019-08-01 |
| 734 | 2019-08-01 | 10,619,000 | -100,000 | 0.16 | 6,679,416,700 | 14,441,840 | 1.360 | 2019-07-30 |
| 735 | 2019-07-31 | 10,719,000 | -5,000 | 0.16 | 6,679,416,700 | 14,685,030 | 1.370 | 2019-07-29 |
| 736 | 2019-07-30 | 10,724,000 | -30,000 | 0.16 | 6,679,416,700 | 14,691,880 | 1.370 | 2019-07-26 |
| 737 | 2019-07-24 | 10,754,000 | 20,000 | 0.16 | 6,679,416,700 | 14,625,440 | 1.360 | 2019-07-22 |
| 738 | 2019-07-23 | 10,734,000 | -40,000 | 0.16 | 6,679,416,700 | 14,812,920 | 1.380 | 2019-07-19 |
| 739 | 2019-07-22 | 10,774,000 | 16,000 | 0.16 | 6,679,416,700 | 14,544,900 | 1.350 | 2019-07-18 |
| 740 | 2019-07-16 | 10,758,000 | -13,000 | 0.16 | 6,679,416,700 | 14,630,880 | 1.360 | 2019-07-12 |
| 741 | 2019-07-10 | 10,771,000 | -20,000 | 0.16 | 6,679,416,700 | 14,648,560 | 1.360 | 2019-07-08 |
| 742 | 2019-07-09 | 10,791,000 | 40,000 | 0.16 | 6,679,416,700 | 14,783,670 | 1.370 | 2019-07-05 |
| 743 | 2019-07-04 | 10,751,000 | -10,000 | 0.16 | 6,679,416,700 | 15,158,910 | 1.410 | 2019-07-02 |
| 744 | 2019-06-27 | 10,761,000 | 40,000 | 0.16 | 6,679,416,700 | 14,742,570 | 1.370 | 2019-06-25 |
| 745 | 2019-06-26 | 10,721,000 | -30,000 | 0.16 | 6,679,416,700 | 15,223,820 | 1.420 | 2019-06-24 |
| 746 | 2019-06-24 | 10,751,000 | -20,000 | 0.16 | 6,679,416,700 | 15,266,420 | 1.420 | 2019-06-20 |
| 747 | 2019-06-21 | 10,771,000 | 10,000 | 0.16 | 6,679,416,700 | 14,863,980 | 1.380 | 2019-06-19 |
| 748 | 2019-06-18 | 10,761,000 | 40,000 | 0.16 | 6,679,416,700 | 14,527,350 | 1.350 | 2019-06-14 |
| 749 | 2019-06-17 | 10,721,000 | 10,000 | 0.16 | 6,679,416,700 | 14,794,980 | 1.380 | 2019-06-13 |
| 750 | 2019-06-14 | 10,711,000 | -20,000 | 0.16 | 6,679,416,700 | 14,566,960 | 1.360 | 2019-06-12 |
| 751 | 2019-06-13 | 10,731,000 | -190,000 | 0.16 | 6,679,416,700 | 15,023,400 | 1.400 | 2019-06-11 |
| 752 | 2019-06-10 | 10,921,000 | -10,000 | 0.16 | 6,679,416,700 | 14,852,560 | 1.360 | 2019-06-05 |
| 753 | 2019-06-03 | 10,931,000 | 90,000 | 0.16 | 6,679,416,700 | 15,522,020 | 1.420 | 2019-05-30 |
| 754 | 2019-05-30 | 10,841,000 | -5,000 | 0.16 | 6,679,416,700 | 14,418,530 | 1.330 | 2019-05-28 |
| 755 | 2019-05-28 | 10,846,000 | 80,000 | 0.16 | 6,679,416,700 | 14,642,100 | 1.350 | 2019-05-24 |
| 756 | 2019-05-21 | 10,766,000 | 40,000 | 0.16 | 6,679,416,700 | 15,072,400 | 1.400 | 2019-05-17 |
| 757 | 2019-05-20 | 10,726,000 | 40,000 | 0.16 | 6,679,416,700 | 15,338,180 | 1.430 | 2019-05-16 |
| 758 | 2019-05-17 | 10,686,000 | 1,000 | 0.16 | 6,679,416,700 | 15,494,700 | 1.450 | 2019-05-15 |
| 759 | 2019-05-16 | 10,685,000 | -20,000 | 0.16 | 6,679,416,700 | 15,600,100 | 1.460 | 2019-05-14 |
| 760 | 2019-05-15 | 10,705,000 | 70,000 | 0.16 | 6,679,416,700 | 16,057,500 | 1.500 | 2019-05-10 |
| 761 | 2019-05-10 | 10,635,000 | -50,000 | 0.16 | 6,679,416,700 | 16,696,950 | 1.570 | 2019-05-08 |
| 762 | 2019-05-09 | 10,685,000 | -20,000 | 0.16 | 6,679,416,700 | 16,989,150 | 1.590 | 2019-05-07 |
| 763 | 2019-05-08 | 10,705,000 | 40,000 | 0.16 | 6,679,416,700 | 16,913,900 | 1.580 | 2019-05-06 |
| 764 | 2019-05-06 | 10,665,000 | -44,000 | 0.16 | 6,679,416,700 | 17,064,000 | 1.600 | 2019-05-02 |
| 765 | 2019-05-03 | 10,709,000 | -84,000 | 0.16 | 6,679,416,700 | 17,134,400 | 1.600 | 2019-04-30 |
| 766 | 2019-04-29 | 10,793,000 | 118,000 | 0.16 | 6,679,416,700 | 17,052,940 | 1.580 | 2019-04-25 |
| 767 | 2019-04-26 | 10,675,000 | 14,000 | 0.16 | 6,679,416,700 | 17,186,750 | 1.610 | 2019-04-24 |
| 768 | 2019-04-23 | 10,661,000 | 100,000 | 0.16 | 6,679,416,700 | 17,910,480 | 1.680 | 2019-04-17 |
| 769 | 2019-04-12 | 10,561,000 | -20,000 | 0.16 | 6,679,416,700 | 17,320,040 | 1.640 | 2019-04-10 |
| 770 | 2019-04-11 | 10,581,000 | -8,000 | 0.16 | 6,679,416,700 | 17,247,030 | 1.630 | 2019-04-09 |
| 771 | 2019-04-10 | 10,589,000 | -10,000 | 0.16 | 6,679,416,700 | 17,471,850 | 1.650 | 2019-04-08 |
| 772 | 2019-04-08 | 10,599,000 | -23,000 | 0.16 | 6,679,416,700 | 17,276,370 | 1.630 | 2019-04-03 |
| 773 | 2019-04-01 | 10,622,000 | 40,000 | 0.16 | 6,679,416,700 | 17,844,960 | 1.680 | 2019-03-28 |
| 774 | 2019-03-29 | 10,582,000 | 28,000 | 0.16 | 6,679,416,700 | 17,671,940 | 1.670 | 2019-03-27 |
| 775 | 2019-03-22 | 10,554,000 | -260,000 | 0.16 | 6,679,416,700 | 18,786,120 | 1.780 | 2019-03-20 |
| 776 | 2019-03-19 | 10,814,000 | -12,000 | 0.16 | 6,679,416,700 | 19,032,640 | 1.760 | 2019-03-15 |
| 777 | 2019-03-06 | 10,826,000 | 30,000 | 0.16 | 6,679,416,700 | 19,595,060 | 1.810 | 2019-03-04 |
| 778 | 2019-02-28 | 10,796,000 | -33,000 | 0.16 | 6,679,416,700 | 19,432,800 | 1.800 | 2019-02-26 |
| 779 | 2019-02-27 | 10,829,000 | 10,000 | 0.16 | 6,679,416,700 | 19,492,200 | 1.800 | 2019-02-25 |
| 780 | 2019-02-26 | 10,819,000 | -20,000 | 0.16 | 6,679,416,700 | 19,149,630 | 1.770 | 2019-02-22 |
| 781 | 2019-02-20 | 10,839,000 | -10,000 | 0.16 | 6,679,416,700 | 18,643,080 | 1.720 | 2019-02-18 |
| 782 | 2019-02-18 | 10,849,000 | -100,000 | 0.16 | 6,679,416,700 | 19,094,240 | 1.760 | 2019-02-14 |
| 783 | 2019-02-12 | 10,949,000 | -3,000 | 0.16 | 6,679,416,700 | 19,160,750 | 1.750 | 2019-02-08 |
| 784 | 2019-02-11 | 10,952,000 | -10,000 | 0.16 | 6,679,416,700 | 19,604,080 | 1.790 | 2019-02-01 |
| 785 | 2019-02-08 | 10,962,000 | -30,000 | 0.16 | 6,679,416,700 | 19,402,740 | 1.770 | 2019-01-31 |
| 786 | 2019-02-01 | 10,992,000 | -20,000 | 0.16 | 6,679,416,700 | 19,016,160 | 1.730 | 2019-01-30 |
| 787 | 2019-01-30 | 11,012,000 | -2,000 | 0.16 | 6,679,416,700 | 18,830,520 | 1.710 | 2019-01-28 |
| 788 | 2019-01-29 | 11,014,000 | -100,000 | 0.16 | 6,679,416,700 | 18,833,940 | 1.710 | 2019-01-25 |
| 789 | 2019-01-25 | 11,114,000 | -10,000 | 0.17 | 6,679,416,700 | 18,893,800 | 1.700 | 2019-01-23 |
| 790 | 2019-01-24 | 11,124,000 | -110,000 | 0.17 | 6,679,416,700 | 18,799,560 | 1.690 | 2019-01-22 |
| 791 | 2019-01-23 | 11,234,000 | 15,000 | 0.17 | 6,679,416,700 | 18,311,420 | 1.630 | 2019-01-21 |
| 792 | 2019-01-22 | 11,219,000 | -3,000 | 0.17 | 6,679,416,700 | 18,062,590 | 1.610 | 2019-01-18 |
| 793 | 2019-01-21 | 11,222,000 | 15,000 | 0.17 | 6,679,416,700 | 17,955,200 | 1.600 | 2019-01-17 |
| 794 | 2019-01-15 | 11,207,000 | 9,000 | 0.17 | 6,679,416,700 | 17,931,200 | 1.600 | 2019-01-11 |
| 795 | 2019-01-07 | 11,198,000 | -30,000 | 0.17 | 6,679,416,700 | 17,916,800 | 1.600 | 2019-01-03 |
| 796 | 2019-01-04 | 11,228,000 | -30,000 | 0.17 | 6,679,416,700 | 17,627,960 | 1.570 | 2019-01-02 |
| 797 | 2018-12-17 | 11,258,000 | -40,000 | 0.17 | 6,679,416,700 | 18,237,960 | 1.620 | 2018-12-13 |
| 798 | 2018-12-10 | 11,298,000 | -10,000 | 0.17 | 6,679,416,700 | 17,850,840 | 1.580 | 2018-12-06 |
| 799 | 2018-12-06 | 11,308,000 | -10,000 | 0.17 | 6,679,416,700 | 18,432,040 | 1.630 | 2018-12-04 |
| 800 | 2018-12-04 | 11,318,000 | 10,000 | 0.17 | 6,679,416,700 | 18,448,340 | 1.630 | 2018-11-30 |
| 801 | 2018-11-30 | 11,308,000 | -30,000 | 0.17 | 6,679,416,700 | 17,866,640 | 1.580 | 2018-11-28 |
| 802 | 2018-11-29 | 11,338,000 | -10,000 | 0.17 | 6,679,416,700 | 17,800,660 | 1.570 | 2018-11-27 |
| 803 | 2018-11-22 | 11,348,000 | -2,000 | 0.17 | 6,679,416,700 | 17,248,960 | 1.520 | 2018-11-20 |
| 804 | 2018-11-21 | 11,350,000 | -400,000 | 0.17 | 6,679,416,700 | 17,706,000 | 1.560 | 2018-11-19 |
| 805 | 2018-11-20 | 11,750,000 | -20,000 | 0.18 | 6,679,416,700 | 18,212,500 | 1.550 | 2018-11-16 |
| 806 | 2018-11-09 | 11,770,000 | -20,000 | 0.18 | 6,679,416,700 | 17,537,300 | 1.490 | 2018-11-07 |
| 807 | 2018-11-07 | 11,790,000 | -21,000 | 0.18 | 6,679,416,700 | 17,567,100 | 1.490 | 2018-11-05 |
| 808 | 2018-11-05 | 11,811,000 | -140,000 | 0.18 | 6,679,416,700 | 17,480,280 | 1.480 | 2018-11-01 |
| 809 | 2018-11-02 | 11,951,000 | -34,000 | 0.18 | 6,679,416,700 | 17,926,500 | 1.500 | 2018-10-31 |
| 810 | 2018-10-29 | 11,985,000 | 500,000 | 0.18 | 6,679,416,700 | 17,138,550 | 1.430 | 2018-10-25 |
| 811 | 2018-10-24 | 11,485,000 | 2,000 | 0.17 | 6,679,416,700 | 16,997,800 | 1.480 | 2018-10-22 |
| 812 | 2018-10-23 | 11,483,000 | 3,000 | 0.17 | 6,679,416,700 | 16,650,350 | 1.450 | 2018-10-19 |
| 813 | 2018-10-19 | 11,480,000 | -60,000 | 0.17 | 6,679,416,700 | 16,416,400 | 1.430 | 2018-10-16 |
| 814 | 2018-10-16 | 11,540,000 | 63,000 | 0.17 | 6,679,416,700 | 16,040,600 | 1.390 | 2018-10-12 |
| 815 | 2018-10-15 | 11,477,000 | -20,000 | 0.17 | 6,679,416,700 | 15,953,030 | 1.390 | 2018-10-11 |
| 816 | 2018-10-12 | 11,497,000 | 12,000 | 0.17 | 6,679,416,700 | 16,440,710 | 1.430 | 2018-10-10 |
| 817 | 2018-10-10 | 11,485,000 | -2,000 | 0.17 | 6,679,416,700 | 16,308,700 | 1.420 | 2018-10-08 |
| 818 | 2018-10-08 | 11,487,000 | -26,000 | 0.17 | 6,679,416,700 | 17,689,980 | 1.540 | 2018-10-04 |
| 819 | 2018-10-05 | 11,513,000 | -150,000 | 0.17 | 6,679,416,700 | 18,305,670 | 1.590 | 2018-10-03 |
| 820 | 2018-10-03 | 11,663,000 | -10,000 | 0.17 | 6,679,416,700 | 18,077,650 | 1.550 | 2018-09-28 |
| 821 | 2018-09-28 | 11,673,000 | -120,000 | 0.17 | 6,679,416,700 | 17,509,500 | 1.500 | 2018-09-26 |
| 822 | 2018-09-27 | 11,793,000 | 96,000 | 0.18 | 6,679,416,700 | 17,571,570 | 1.490 | 2018-09-24 |
| 823 | 2018-09-26 | 11,697,000 | -130,000 | 0.18 | 6,679,416,700 | 17,545,500 | 1.500 | 2018-09-21 |
| 824 | 2018-09-24 | 11,827,000 | 150,000 | 0.18 | 6,679,416,700 | 17,030,880 | 1.440 | 2018-09-20 |
| 825 | 2018-09-21 | 11,677,000 | -3,000 | 0.17 | 6,679,416,700 | 16,931,650 | 1.450 | 2018-09-19 |
| 826 | 2018-09-20 | 11,680,000 | -40,000 | 0.17 | 6,679,416,700 | 17,169,600 | 1.470 | 2018-09-18 |
| 827 | 2018-09-19 | 11,720,000 | 32,000 | 0.18 | 6,679,416,700 | 16,876,800 | 1.440 | 2018-09-17 |
| 828 | 2018-09-18 | 11,688,000 | -12,000 | 0.17 | 6,679,416,700 | 17,648,880 | 1.510 | 2018-09-14 |
| 829 | 2018-09-13 | 11,700,000 | 10,000 | 0.18 | 6,679,416,700 | 17,433,000 | 1.490 | 2018-09-11 |
| 830 | 2018-09-11 | 11,690,000 | -150,000 | 0.18 | 6,679,416,700 | 17,768,800 | 1.520 | 2018-09-07 |
| 831 | 2018-09-10 | 11,840,000 | -50,000 | 0.18 | 6,679,416,700 | 17,878,400 | 1.510 | 2018-09-06 |
| 832 | 2018-09-07 | 11,890,000 | 10,000 | 0.18 | 6,679,416,700 | 18,072,800 | 1.520 | 2018-09-05 |
| 833 | 2018-09-06 | 11,880,000 | 2,000 | 0.18 | 6,679,416,700 | 18,532,800 | 1.560 | 2018-09-04 |
| 834 | 2018-09-04 | 11,878,000 | 60,000 | 0.18 | 6,679,416,700 | 18,410,900 | 1.550 | 2018-08-31 |
| 835 | 2018-09-03 | 11,818,000 | 179,000 | 0.18 | 6,679,416,700 | 18,317,900 | 1.550 | 2018-08-30 |
| 836 | 2018-08-29 | 11,639,000 | -20,000 | 0.17 | 6,679,416,700 | 19,553,520 | 1.680 | 2018-08-27 |
| 837 | 2018-08-27 | 11,659,000 | -50,000 | 0.17 | 6,679,416,700 | 19,587,120 | 1.680 | 2018-08-23 |
| 838 | 2018-08-24 | 11,709,000 | -6,000 | 0.18 | 6,679,416,700 | 19,671,120 | 1.680 | 2018-08-22 |
| 839 | 2018-08-23 | 11,715,000 | -100,000 | 0.18 | 6,679,416,700 | 19,446,900 | 1.660 | 2018-08-21 |
| 840 | 2018-08-20 | 11,815,000 | 50,000 | 0.18 | 6,679,416,700 | 18,667,700 | 1.580 | 2018-08-16 |
| 841 | 2018-08-17 | 11,765,000 | -100,000 | 0.18 | 6,679,416,700 | 18,353,400 | 1.560 | 2018-08-15 |
| 842 | 2018-08-16 | 11,865,000 | -85,000 | 0.18 | 6,679,416,700 | 18,984,000 | 1.600 | 2018-08-14 |
| 843 | 2018-08-15 | 11,950,000 | 50,000 | 0.18 | 6,679,416,700 | 18,761,500 | 1.570 | 2018-08-13 |
| 844 | 2018-08-13 | 11,900,000 | -5,000 | 0.18 | 6,679,416,700 | 19,278,000 | 1.620 | 2018-08-09 |
| 845 | 2018-08-09 | 11,905,000 | -15,000 | 0.18 | 6,679,416,700 | 19,167,050 | 1.610 | 2018-08-07 |
| 846 | 2018-08-07 | 11,920,000 | -2,000 | 0.18 | 6,679,416,700 | 19,191,200 | 1.610 | 2018-08-03 |
| 847 | 2018-08-06 | 11,922,000 | -153,000 | 0.18 | 6,679,416,700 | 19,313,640 | 1.620 | 2018-08-02 |
| 848 | 2018-07-30 | 12,075,000 | 1,000,000 | 0.18 | 6,679,416,700 | 19,803,000 | 1.640 | 2018-07-26 |
| 849 | 2018-07-27 | 11,075,000 | 1,040,000 | 0.17 | 6,679,416,700 | 18,273,750 | 1.650 | 2018-07-25 |
| 850 | 2018-07-24 | 10,035,000 | -20,000 | 0.15 | 6,679,416,700 | 16,056,000 | 1.600 | 2018-07-20 |
| 851 | 2018-07-13 | 10,055,000 | 30,000 | 0.15 | 6,679,416,700 | 15,886,900 | 1.580 | 2018-07-11 |
| 852 | 2018-07-11 | 10,025,000 | -50,000 | 0.15 | 6,679,416,700 | 15,939,750 | 1.590 | 2018-07-09 |
| 853 | 2018-07-09 | 10,075,000 | 121,000 | 0.15 | 6,679,416,700 | 16,019,250 | 1.590 | 2018-07-05 |
| 854 | 2018-07-05 | 9,954,000 | 17,000 | 0.15 | 6,679,416,700 | 16,623,180 | 1.670 | 2018-07-03 |
| 855 | 2018-07-03 | 9,937,000 | 40,000 | 0.15 | 6,679,416,700 | 16,296,680 | 1.640 | 2018-06-28 |
| 856 | 2018-06-28 | 9,897,000 | -20,000 | 0.15 | 6,679,416,700 | 17,220,780 | 1.740 | 2018-06-26 |
| 857 | 2018-06-27 | 9,917,000 | 200,000 | 0.15 | 6,679,416,700 | 17,156,410 | 1.730 | 2018-06-25 |
| 858 | 2018-06-26 | 9,717,000 | 20,000 | 0.15 | 6,679,416,700 | 16,713,240 | 1.720 | 2018-06-22 |
| 859 | 2018-06-22 | 9,697,000 | -13,000 | 0.15 | 6,679,416,700 | 16,872,780 | 1.740 | 2018-06-20 |
| 860 | 2018-06-21 | 9,710,000 | -310,000 | 0.15 | 6,679,416,700 | 16,507,000 | 1.700 | 2018-06-19 |
| 861 | 2018-06-14 | 10,020,000 | -10,000 | 0.15 | 6,679,416,700 | 17,835,600 | 1.780 | 2018-06-12 |
| 862 | 2018-06-11 | 10,030,000 | -9,000 | 0.15 | 6,679,416,700 | 18,054,000 | 1.800 | 2018-06-07 |
| 863 | 2018-06-08 | 10,039,000 | -56,000 | 0.15 | 6,679,416,700 | 17,969,810 | 1.790 | 2018-06-06 |
| 864 | 2018-06-06 | 10,095,000 | 20,000 | 0.15 | 6,679,416,700 | 18,070,050 | 1.790 | 2018-06-04 |
| 865 | 2018-06-04 | 10,075,000 | -200,000 | 0.15 | 6,679,416,700 | 17,732,000 | 1.760 | 2018-05-31 |
| 866 | 2018-06-01 | 10,275,000 | -250,000 | 0.15 | 6,679,416,700 | 18,597,750 | 1.810 | 2018-05-30 |
| 867 | 2018-05-31 | 10,525,000 | -10,000 | 0.16 | 6,679,416,700 | 19,155,500 | 1.820 | 2018-05-29 |
| 868 | 2018-05-30 | 10,535,000 | 10,000 | 0.16 | 6,679,416,700 | 19,279,050 | 1.830 | 2018-05-28 |
| 869 | 2018-05-29 | 10,525,000 | -25,000 | 0.16 | 6,679,416,700 | 18,945,000 | 1.800 | 2018-05-25 |
| 870 | 2018-05-25 | 10,550,000 | -70,000 | 0.16 | 6,679,416,700 | 18,884,500 | 1.790 | 2018-05-23 |
| 871 | 2018-05-24 | 10,620,000 | -20,000 | 0.16 | 6,679,416,700 | 18,797,400 | 1.770 | 2018-05-21 |
| 872 | 2018-05-23 | 10,640,000 | -5,000 | 0.16 | 6,679,416,700 | 18,726,400 | 1.760 | 2018-05-18 |
| 873 | 2018-05-21 | 10,645,000 | -22,000 | 0.16 | 6,679,416,700 | 18,735,200 | 1.760 | 2018-05-17 |
| 874 | 2018-05-18 | 10,667,000 | -96,000 | 0.16 | 6,679,416,700 | 18,667,250 | 1.750 | 2018-05-16 |
| 875 | 2018-05-17 | 10,763,000 | -12,000 | 0.16 | 6,679,416,700 | 18,942,880 | 1.760 | 2018-05-15 |
| 876 | 2018-05-16 | 10,775,000 | -20,000 | 0.16 | 6,679,416,700 | 18,748,500 | 1.740 | 2018-05-14 |
| 877 | 2018-05-14 | 10,795,000 | -51,000 | 0.16 | 6,679,416,700 | 18,783,300 | 1.740 | 2018-05-10 |
| 878 | 2018-05-08 | 10,846,000 | -30,000 | 0.16 | 6,679,416,700 | 18,438,200 | 1.700 | 2018-05-04 |
| 879 | 2018-05-03 | 10,876,000 | -10,000 | 0.16 | 6,679,416,700 | 18,054,160 | 1.660 | 2018-04-30 |
| 880 | 2018-05-02 | 10,886,000 | -26,000 | 0.16 | 6,679,416,700 | 18,070,760 | 1.660 | 2018-04-27 |
| 881 | 2018-04-30 | 10,912,000 | -100,000 | 0.16 | 6,679,416,700 | 18,113,920 | 1.660 | 2018-04-26 |
| 882 | 2018-04-24 | 11,012,000 | 70,000 | 0.16 | 6,679,416,700 | 17,949,560 | 1.630 | 2018-04-20 |
| 883 | 2018-04-20 | 10,942,000 | -80,000 | 0.16 | 6,679,416,700 | 18,273,140 | 1.670 | 2018-04-18 |
| 884 | 2018-04-18 | 11,022,000 | -183,000 | 0.17 | 6,679,416,700 | 18,296,520 | 1.660 | 2018-04-16 |
| 885 | 2018-04-13 | 11,205,000 | 200,000 | 0.17 | 6,679,416,700 | 18,824,400 | 1.680 | 2018-04-11 |
| 886 | 2018-04-12 | 11,005,000 | -97,000 | 0.16 | 6,679,416,700 | 18,488,400 | 1.680 | 2018-04-10 |
| 887 | 2018-04-11 | 11,102,000 | -151,000 | 0.17 | 6,679,416,700 | 18,540,340 | 1.670 | 2018-04-09 |
| 888 | 2018-04-09 | 11,253,000 | -130,000 | 0.17 | 6,679,416,700 | 18,567,450 | 1.650 | 2018-04-04 |
| 889 | 2018-04-04 | 11,383,000 | 59,000 | 0.17 | 6,679,416,700 | 18,554,290 | 1.630 | 2018-03-29 |
| 890 | 2018-04-03 | 11,324,000 | -10,000 | 0.17 | 6,679,416,700 | 18,344,880 | 1.620 | 2018-03-28 |
| 891 | 2018-03-28 | 11,334,000 | 40,000 | 0.17 | 6,679,416,700 | 18,587,760 | 1.640 | 2018-03-26 |
| 892 | 2018-03-27 | 11,294,000 | 36,000 | 0.17 | 6,679,416,700 | 18,522,160 | 1.640 | 2018-03-23 |
| 893 | 2018-03-26 | 11,258,000 | 45,000 | 0.17 | 6,679,416,700 | 18,913,440 | 1.680 | 2018-03-22 |
| 894 | 2018-03-23 | 11,213,000 | -10,000 | 0.17 | 6,679,416,700 | 18,613,580 | 1.660 | 2018-03-21 |
| 895 | 2018-03-22 | 11,223,000 | 5,000 | 0.17 | 6,679,416,700 | 18,630,180 | 1.660 | 2018-03-20 |
| 896 | 2018-03-21 | 11,218,000 | 180,000 | 0.17 | 6,679,416,700 | 18,734,060 | 1.670 | 2018-03-19 |
| 897 | 2018-03-20 | 11,038,000 | 373,000 | 0.17 | 6,679,416,700 | 18,654,220 | 1.690 | 2018-03-16 |
| 898 | 2018-03-19 | 10,665,000 | 202,000 | 0.16 | 6,679,416,700 | 17,917,200 | 1.680 | 2018-03-15 |
| 899 | 2018-03-16 | 10,463,000 | 20,000 | 0.16 | 6,679,416,700 | 17,682,470 | 1.690 | 2018-03-14 |
| 900 | 2018-03-15 | 10,443,000 | 15,000 | 0.16 | 6,679,416,700 | 17,648,670 | 1.690 | 2018-03-13 |
| 901 | 2018-03-12 | 10,428,000 | 220,000 | 0.16 | 6,679,416,700 | 17,623,320 | 1.690 | 2018-03-08 |
| 902 | 2018-03-09 | 10,208,000 | 66,000 | 0.15 | 6,679,416,700 | 17,353,600 | 1.700 | 2018-03-07 |
| 903 | 2018-03-08 | 10,142,000 | -5,000 | 0.15 | 6,679,416,700 | 17,444,240 | 1.720 | 2018-03-06 |
| 904 | 2018-03-07 | 10,147,000 | 26,000 | 0.15 | 6,679,416,700 | 17,249,900 | 1.700 | 2018-03-05 |
| 905 | 2018-03-05 | 10,121,000 | 119,000 | 0.15 | 6,679,416,700 | 17,610,540 | 1.740 | 2018-03-01 |
| 906 | 2018-03-02 | 10,002,000 | 295,000 | 0.15 | 6,679,416,700 | 17,403,480 | 1.740 | 2018-02-28 |
| 907 | 2018-02-27 | 9,707,000 | 10,000 | 0.15 | 6,679,416,700 | 17,084,320 | 1.760 | 2018-02-23 |
| 908 | 2018-02-23 | 9,697,000 | -89,000 | 0.15 | 6,679,416,700 | 17,163,690 | 1.770 | 2018-02-21 |
| 909 | 2018-02-21 | 9,786,000 | -80,000 | 0.15 | 6,679,416,700 | 17,027,640 | 1.740 | 2018-02-14 |
| 910 | 2018-02-20 | 9,866,000 | -100,000 | 0.15 | 6,679,416,700 | 17,068,180 | 1.730 | 2018-02-13 |
| 911 | 2018-02-14 | 9,966,000 | 30,000 | 0.15 | 6,679,416,700 | 17,241,180 | 1.730 | 2018-02-12 |
| 912 | 2018-02-13 | 9,936,000 | 149,000 | 0.15 | 6,679,416,700 | 16,891,200 | 1.700 | 2018-02-09 |
| 913 | 2018-02-09 | 9,787,000 | -10,000 | 0.15 | 6,679,416,700 | 17,420,860 | 1.780 | 2018-02-07 |
| 914 | 2018-02-08 | 9,797,000 | -335,000 | 0.15 | 6,679,416,700 | 17,340,690 | 1.770 | 2018-02-06 |
| 915 | 2018-02-07 | 10,132,000 | -10,000 | 0.15 | 6,679,416,700 | 18,338,920 | 1.810 | 2018-02-05 |
| 916 | 2018-02-06 | 10,142,000 | 12,000 | 0.15 | 6,679,416,700 | 18,357,020 | 1.810 | 2018-02-02 |
| 917 | 2018-02-05 | 10,130,000 | -2,000 | 0.15 | 6,679,416,700 | 18,537,900 | 1.830 | 2018-02-01 |
| 918 | 2018-02-02 | 10,132,000 | -13,000 | 0.15 | 6,679,416,700 | 18,642,880 | 1.840 | 2018-01-31 |
| 919 | 2018-02-01 | 10,145,000 | -14,000 | 0.15 | 6,679,416,700 | 18,362,450 | 1.810 | 2018-01-30 |
| 920 | 2018-01-31 | 10,159,000 | 50,000 | 0.15 | 6,679,416,700 | 18,692,560 | 1.840 | 2018-01-29 |
| 921 | 2018-01-30 | 10,109,000 | -26,000 | 0.15 | 6,679,416,700 | 19,207,100 | 1.900 | 2018-01-26 |
| 922 | 2018-01-29 | 10,135,000 | -960,000 | 0.15 | 6,679,416,700 | 19,155,150 | 1.890 | 2018-01-25 |
| 923 | 2018-01-26 | 11,095,000 | -112,000 | 0.17 | 6,679,416,700 | 20,969,550 | 1.890 | 2018-01-24 |
| 924 | 2018-01-25 | 11,207,000 | -102,000 | 0.17 | 6,679,416,700 | 21,069,160 | 1.880 | 2018-01-23 |
| 925 | 2018-01-24 | 11,309,000 | -53,000 | 0.17 | 6,679,416,700 | 21,147,830 | 1.870 | 2018-01-22 |
| 926 | 2018-01-23 | 11,362,000 | -30,000 | 0.17 | 6,679,416,700 | 20,451,600 | 1.800 | 2018-01-19 |
| 927 | 2018-01-22 | 11,392,000 | -144,000 | 0.17 | 6,679,416,700 | 20,619,520 | 1.810 | 2018-01-18 |
| 928 | 2018-01-19 | 11,536,000 | -110,000 | 0.17 | 6,679,416,700 | 20,649,440 | 1.790 | 2018-01-17 |
| 929 | 2018-01-17 | 11,646,000 | -202,000 | 0.17 | 6,679,416,700 | 20,729,880 | 1.780 | 2018-01-15 |
| 930 | 2018-01-16 | 11,848,000 | 48,000 | 0.18 | 6,679,416,700 | 21,089,440 | 1.780 | 2018-01-12 |
| 931 | 2018-01-15 | 11,800,000 | 2,000 | 0.18 | 6,679,416,700 | 20,886,000 | 1.770 | 2018-01-11 |
| 932 | 2018-01-12 | 11,798,000 | -85,000 | 0.18 | 6,679,416,700 | 21,236,400 | 1.800 | 2018-01-10 |
| 933 | 2018-01-11 | 11,883,000 | -20,000 | 0.18 | 6,679,416,700 | 21,270,570 | 1.790 | 2018-01-09 |
| 934 | 2018-01-10 | 11,903,000 | -37,000 | 0.18 | 6,679,416,700 | 21,306,370 | 1.790 | 2018-01-08 |
| 935 | 2018-01-09 | 11,940,000 | -415,000 | 0.18 | 6,679,416,700 | 21,253,200 | 1.780 | 2018-01-05 |
| 936 | 2018-01-08 | 12,355,000 | -100,000 | 0.18 | 6,679,416,700 | 21,868,350 | 1.770 | 2018-01-04 |
| 937 | 2018-01-05 | 12,455,000 | -75,000 | 0.19 | 6,679,416,700 | 22,169,900 | 1.780 | 2018-01-03 |
| 938 | 2018-01-04 | 12,530,000 | -10,000 | 0.19 | 6,679,416,700 | 22,178,100 | 1.770 | 2018-01-02 |
| 939 | 2018-01-03 | 12,540,000 | 190,000 | 0.19 | 6,679,416,700 | 22,321,200 | 1.780 | 2017-12-29 |
| 940 | 2018-01-02 | 12,350,000 | 12,000 | 0.18 | 6,679,416,700 | 21,242,000 | 1.720 | 2017-12-28 |
| 941 | 2017-12-28 | 12,338,000 | -300,000 | 0.18 | 6,679,416,700 | 21,591,500 | 1.750 | 2017-12-22 |
| 942 | 2017-12-27 | 12,638,000 | -28,000 | 0.19 | 6,679,416,700 | 21,990,120 | 1.740 | 2017-12-21 |
| 943 | 2017-12-21 | 12,666,000 | -10,000 | 0.19 | 6,679,416,700 | 22,038,840 | 1.740 | 2017-12-19 |
| 944 | 2017-12-19 | 12,676,000 | -210,000 | 0.19 | 6,679,416,700 | 21,675,960 | 1.710 | 2017-12-15 |
| 945 | 2017-12-12 | 12,886,000 | -40,000 | 0.19 | 6,679,416,700 | 21,261,900 | 1.650 | 2017-12-08 |
| 946 | 2017-12-11 | 12,926,000 | -10,000 | 0.19 | 6,679,416,700 | 21,327,900 | 1.650 | 2017-12-07 |
| 947 | 2017-12-08 | 12,936,000 | -31,000 | 0.19 | 6,679,416,700 | 21,473,760 | 1.660 | 2017-12-06 |
| 948 | 2017-12-06 | 12,967,000 | -2,000 | 0.19 | 6,679,416,700 | 21,914,230 | 1.690 | 2017-12-04 |
| 949 | 2017-12-05 | 12,969,000 | -60,000 | 0.19 | 6,679,416,700 | 21,787,920 | 1.680 | 2017-12-01 |
| 950 | 2017-12-04 | 13,029,000 | 90,000 | 0.20 | 6,679,416,700 | 21,888,720 | 1.680 | 2017-11-30 |
| 951 | 2017-12-01 | 12,939,000 | 2,000 | 0.19 | 6,679,416,700 | 21,866,910 | 1.690 | 2017-11-29 |
| 952 | 2017-11-30 | 12,937,000 | -17,000 | 0.19 | 6,679,416,700 | 22,122,270 | 1.710 | 2017-11-28 |
| 953 | 2017-11-29 | 12,954,000 | 10,000 | 0.19 | 6,679,416,700 | 22,151,340 | 1.710 | 2017-11-27 |
| 954 | 2017-11-28 | 12,944,000 | 97,000 | 0.19 | 6,679,416,700 | 22,263,680 | 1.720 | 2017-11-24 |
| 955 | 2017-11-27 | 12,847,000 | -20,000 | 0.19 | 6,679,416,700 | 22,096,840 | 1.720 | 2017-11-23 |
| 956 | 2017-11-24 | 12,867,000 | -73,000 | 0.19 | 6,679,416,700 | 22,259,910 | 1.730 | 2017-11-22 |
| 957 | 2017-11-23 | 12,940,000 | -120,000 | 0.19 | 6,679,416,700 | 22,127,400 | 1.710 | 2017-11-21 |
| 958 | 2017-11-21 | 13,060,000 | 20,000 | 0.20 | 6,679,416,700 | 22,332,600 | 1.710 | 2017-11-17 |
| 959 | 2017-11-20 | 13,040,000 | -96,000 | 0.20 | 6,679,416,700 | 22,428,800 | 1.720 | 2017-11-16 |
| 960 | 2017-11-17 | 13,136,000 | -15,000 | 0.20 | 6,679,416,700 | 22,593,920 | 1.720 | 2017-11-15 |
| 961 | 2017-11-16 | 13,151,000 | -432,000 | 0.20 | 6,679,416,700 | 22,751,230 | 1.730 | 2017-11-14 |
| 962 | 2017-11-15 | 13,583,000 | 49,000 | 0.20 | 6,679,416,700 | 23,498,590 | 1.730 | 2017-11-13 |
| 963 | 2017-11-14 | 13,534,000 | -72,000 | 0.20 | 6,679,416,700 | 23,549,160 | 1.740 | 2017-11-10 |
| 964 | 2017-11-13 | 13,606,000 | 178,000 | 0.20 | 6,679,416,700 | 23,402,320 | 1.720 | 2017-11-09 |
| 965 | 2017-11-10 | 13,428,000 | 80,000 | 0.20 | 6,679,416,700 | 23,230,440 | 1.730 | 2017-11-08 |
| 966 | 2017-11-09 | 13,348,000 | 55,000 | 0.20 | 6,679,416,700 | 23,359,000 | 1.750 | 2017-11-07 |
| 967 | 2017-11-08 | 13,293,000 | 50,000 | 0.20 | 6,679,416,700 | 22,996,890 | 1.730 | 2017-11-06 |
| 968 | 2017-11-07 | 13,243,000 | 59,000 | 0.20 | 6,679,416,700 | 23,175,250 | 1.750 | 2017-11-03 |
| 969 | 2017-11-06 | 13,184,000 | 300,000 | 0.20 | 6,679,416,700 | 23,599,360 | 1.790 | 2017-11-02 |
| 970 | 2017-11-03 | 12,884,000 | -70,000 | 0.19 | 6,679,416,700 | 23,191,200 | 1.800 | 2017-11-01 |
| 971 | 2017-11-02 | 12,954,000 | -45,000 | 0.19 | 6,679,416,700 | 22,410,420 | 1.730 | 2017-10-31 |
| 972 | 2017-11-01 | 12,999,000 | 30,000 | 0.19 | 6,679,416,700 | 22,618,260 | 1.740 | 2017-10-30 |
| 973 | 2017-10-31 | 12,969,000 | -70,000 | 0.19 | 6,679,416,700 | 22,566,060 | 1.740 | 2017-10-27 |
| 974 | 2017-10-30 | 13,039,000 | 51,000 | 0.20 | 6,679,416,700 | 22,687,860 | 1.740 | 2017-10-26 |
| 975 | 2017-10-27 | 12,988,000 | -45,000 | 0.19 | 6,679,416,700 | 22,599,120 | 1.740 | 2017-10-25 |
| 976 | 2017-10-26 | 13,033,000 | 50,000 | 0.20 | 6,679,416,700 | 22,547,090 | 1.730 | 2017-10-24 |
| 977 | 2017-10-25 | 12,983,000 | -21,000 | 0.19 | 6,679,416,700 | 22,979,910 | 1.770 | 2017-10-23 |
| 978 | 2017-10-24 | 13,004,000 | 20,000 | 0.19 | 6,679,416,700 | 23,147,120 | 1.780 | 2017-10-20 |
| 979 | 2017-10-23 | 12,984,000 | -187,000 | 0.19 | 6,679,416,700 | 22,592,160 | 1.740 | 2017-10-19 |
| 980 | 2017-10-20 | 13,171,000 | -48,000 | 0.20 | 6,679,416,700 | 23,444,380 | 1.780 | 2017-10-18 |
| 981 | 2017-10-19 | 13,219,000 | -118,000 | 0.20 | 6,679,416,700 | 23,397,630 | 1.770 | 2017-10-17 |
| 982 | 2017-10-18 | 13,337,000 | 60,000 | 0.20 | 6,679,416,700 | 23,606,490 | 1.770 | 2017-10-16 |
| 983 | 2017-10-17 | 13,277,000 | -30,000 | 0.20 | 6,679,416,700 | 23,500,290 | 1.770 | 2017-10-13 |
| 984 | 2017-10-16 | 13,307,000 | -42,000 | 0.20 | 6,679,416,700 | 23,686,460 | 1.780 | 2017-10-12 |
| 985 | 2017-10-13 | 13,349,000 | -100,000 | 0.20 | 6,679,416,700 | 23,093,770 | 1.730 | 2017-10-11 |
| 986 | 2017-10-12 | 13,449,000 | 22,000 | 0.20 | 6,679,416,700 | 23,401,260 | 1.740 | 2017-10-10 |
| 987 | 2017-10-10 | 13,427,000 | -40,000 | 0.20 | 6,679,416,700 | 23,362,980 | 1.740 | 2017-10-06 |
| 988 | 2017-10-09 | 13,467,000 | 30,000 | 0.20 | 6,679,416,700 | 23,432,580 | 1.740 | 2017-10-04 |
| 989 | 2017-10-04 | 13,437,000 | -20,000 | 0.20 | 6,679,416,700 | 23,246,010 | 1.730 | 2017-09-29 |
| 990 | 2017-10-03 | 13,457,000 | -14,000 | 0.20 | 6,679,416,700 | 23,146,040 | 1.720 | 2017-09-28 |
| 991 | 2017-09-29 | 13,471,000 | 15,000 | 0.20 | 6,679,416,700 | 23,304,830 | 1.730 | 2017-09-27 |
| 992 | 2017-09-28 | 13,456,000 | 40,000 | 0.20 | 6,679,416,700 | 23,144,320 | 1.720 | 2017-09-26 |
| 993 | 2017-09-27 | 13,416,000 | -20,000 | 0.20 | 6,679,416,700 | 23,209,680 | 1.730 | 2017-09-25 |
| 994 | 2017-09-25 | 13,436,000 | 42,000 | 0.20 | 6,679,416,700 | 23,647,360 | 1.760 | 2017-09-21 |
| 995 | 2017-09-22 | 13,394,000 | 40,000 | 0.20 | 6,679,416,700 | 23,707,380 | 1.770 | 2017-09-20 |
| 996 | 2017-09-21 | 13,354,000 | 7,000 | 0.20 | 6,679,416,700 | 23,636,580 | 1.770 | 2017-09-19 |
| 997 | 2017-09-19 | 13,347,000 | 163,000 | 0.20 | 6,679,416,700 | 23,891,130 | 1.790 | 2017-09-15 |
| 998 | 2017-09-18 | 13,184,000 | 6,000 | 0.20 | 6,679,416,700 | 23,335,680 | 1.770 | 2017-09-14 |
| 999 | 2017-09-15 | 13,178,000 | -8,000 | 0.20 | 6,679,416,700 | 23,720,400 | 1.800 | 2017-09-13 |
| 1000 | 2017-09-14 | 13,186,000 | -48,000 | 0.20 | 6,679,416,700 | 23,734,800 | 1.800 | 2017-09-12 |
| 1001 | 2017-09-07 | 13,234,000 | -30,000 | 0.20 | 6,679,416,700 | 23,688,860 | 1.790 | 2017-09-05 |
| 1002 | 2017-09-04 | 13,264,000 | -1,000 | 0.20 | 6,679,416,700 | 23,609,920 | 1.780 | 2017-08-31 |
| 1003 | 2017-09-01 | 13,265,000 | -10,000 | 0.20 | 6,679,416,700 | 23,744,350 | 1.790 | 2017-08-30 |
| 1004 | 2017-08-29 | 13,275,000 | -10,000 | 0.20 | 6,679,416,700 | 24,027,750 | 1.810 | 2017-08-25 |
| 1005 | 2017-08-28 | 13,285,000 | 1,000 | 0.20 | 6,679,416,700 | 24,045,850 | 1.810 | 2017-08-24 |
| 1006 | 2017-08-18 | 13,284,000 | -30,000 | 0.20 | 6,679,416,700 | 23,645,520 | 1.780 | 2017-08-16 |
| 1007 | 2017-08-15 | 13,314,000 | -7,000 | 0.20 | 6,679,416,700 | 23,832,060 | 1.790 | 2017-08-11 |
| 1008 | 2017-08-14 | 13,321,000 | -10,000 | 0.20 | 6,679,416,700 | 24,111,010 | 1.810 | 2017-08-10 |
| 1009 | 2017-08-11 | 13,331,000 | -10,000 | 0.20 | 6,679,416,700 | 24,662,350 | 1.850 | 2017-08-09 |
| 1010 | 2017-08-09 | 13,341,000 | 845,000 | 0.20 | 6,679,416,700 | 24,814,260 | 1.860 | 2017-08-07 |
| 1011 | 2017-08-08 | 12,496,000 | -12,000 | 0.19 | 6,679,416,700 | 23,367,520 | 1.870 | 2017-08-04 |
| 1012 | 2017-08-07 | 12,508,000 | 72,000 | 0.19 | 6,679,416,700 | 23,515,040 | 1.880 | 2017-08-03 |
| 1013 | 2017-08-04 | 12,436,000 | -50,000 | 0.19 | 6,679,416,700 | 23,255,320 | 1.870 | 2017-08-02 |
| 1014 | 2017-08-01 | 12,486,000 | -30,000 | 0.19 | 6,679,416,700 | 22,849,380 | 1.830 | 2017-07-28 |
| 1015 | 2017-07-31 | 12,516,000 | -270,000 | 0.19 | 6,679,416,700 | 23,279,760 | 1.860 | 2017-07-27 |
| 1016 | 2017-07-25 | 12,786,000 | -93,000 | 0.19 | 6,679,416,700 | 23,909,820 | 1.870 | 2017-07-21 |
| 1017 | 2017-07-24 | 12,879,000 | -6,000 | 0.19 | 6,679,416,700 | 24,083,730 | 1.870 | 2017-07-20 |
| 1018 | 2017-07-21 | 12,885,000 | -38,000 | 0.19 | 6,679,416,700 | 24,094,950 | 1.870 | 2017-07-19 |
| 1019 | 2017-07-20 | 12,923,000 | -40,000 | 0.19 | 6,679,416,700 | 23,778,320 | 1.840 | 2017-07-18 |
| 1020 | 2017-07-19 | 12,963,000 | -102,000 | 0.19 | 6,679,416,700 | 24,111,180 | 1.860 | 2017-07-17 |
| 1021 | 2017-07-18 | 13,065,000 | 20,000 | 0.20 | 6,679,416,700 | 23,517,000 | 1.800 | 2017-07-14 |
| 1022 | 2017-07-17 | 13,045,000 | -163,000 | 0.20 | 6,679,416,700 | 23,350,550 | 1.790 | 2017-07-13 |
| 1023 | 2017-07-14 | 13,208,000 | 8,000 | 0.20 | 6,679,416,700 | 23,246,080 | 1.760 | 2017-07-12 |
| 1024 | 2017-07-13 | 13,200,000 | -10,000 | 0.20 | 6,679,416,700 | 23,232,000 | 1.760 | 2017-07-11 |
| 1025 | 2017-07-12 | 13,210,000 | -10,000 | 0.20 | 6,679,416,700 | 22,985,400 | 1.740 | 2017-07-10 |
| 1026 | 2017-07-11 | 13,220,000 | -10,000 | 0.20 | 6,679,416,700 | 22,870,600 | 1.730 | 2017-07-07 |
| 1027 | 2017-07-10 | 13,230,000 | 30,000 | 0.20 | 6,679,416,700 | 23,020,200 | 1.740 | 2017-07-06 |
| 1028 | 2017-07-07 | 13,200,000 | -30,000 | 0.20 | 6,679,416,700 | 22,836,000 | 1.730 | 2017-07-05 |
| 1029 | 2017-07-06 | 13,230,000 | -18,000 | 0.20 | 6,679,416,700 | 22,755,600 | 1.720 | 2017-07-04 |
| 1030 | 2017-07-03 | 13,248,000 | -5,000 | 0.20 | 6,679,416,700 | 22,919,040 | 1.730 | 2017-06-29 |
| 1031 | 2017-06-28 | 13,253,000 | 50,000 | 0.20 | 6,679,416,700 | 23,060,220 | 1.740 | 2017-06-26 |
| 1032 | 2017-06-26 | 13,203,000 | -30,000 | 0.20 | 6,679,416,700 | 22,841,190 | 1.730 | 2017-06-22 |
| 1033 | 2017-06-23 | 13,233,000 | -10,000 | 0.20 | 6,679,416,700 | 23,422,410 | 1.770 | 2017-06-21 |
| 1034 | 2017-06-22 | 13,243,000 | 52,000 | 0.20 | 6,679,416,700 | 23,042,820 | 1.740 | 2017-06-20 |
| 1035 | 2017-06-21 | 13,191,000 | -60,000 | 0.20 | 6,679,416,700 | 23,084,250 | 1.750 | 2017-06-19 |
| 1036 | 2017-06-20 | 13,251,000 | 50,000 | 0.20 | 6,679,416,700 | 23,056,740 | 1.740 | 2017-06-16 |
| 1037 | 2017-06-19 | 13,201,000 | 10,000 | 0.20 | 6,679,416,700 | 22,837,730 | 1.730 | 2017-06-15 |
| 1038 | 2017-06-16 | 13,191,000 | -5,000 | 0.20 | 6,679,416,700 | 22,820,430 | 1.730 | 2017-06-14 |
| 1039 | 2017-06-15 | 13,196,000 | 60,000 | 0.20 | 6,679,416,700 | 22,829,080 | 1.730 | 2017-06-13 |
| 1040 | 2017-06-14 | 13,136,000 | 68,000 | 0.20 | 6,679,416,700 | 22,725,280 | 1.730 | 2017-06-12 |
| 1041 | 2017-06-12 | 13,068,000 | 6,000 | 0.20 | 6,679,416,700 | 22,999,680 | 1.760 | 2017-06-08 |
| 1042 | 2017-06-08 | 13,062,000 | 40,000 | 0.20 | 6,679,416,700 | 22,858,500 | 1.750 | 2017-06-06 |
| 1043 | 2017-06-07 | 13,022,000 | 20,000 | 0.19 | 6,679,416,700 | 22,658,280 | 1.740 | 2017-06-05 |
| 1044 | 2017-06-05 | 13,002,000 | -5,000 | 0.19 | 6,679,416,700 | 22,753,500 | 1.750 | 2017-06-01 |
| 1045 | 2017-06-02 | 13,007,000 | 23,000 | 0.19 | 6,679,416,700 | 23,022,390 | 1.770 | 2017-05-31 |
| 1046 | 2017-06-01 | 12,984,000 | -86,000 | 0.19 | 6,679,416,700 | 22,981,680 | 1.770 | 2017-05-29 |
| 1047 | 2017-05-29 | 13,070,000 | 60,000 | 0.20 | 6,679,416,700 | 22,872,500 | 1.750 | 2017-05-25 |
| 1048 | 2017-05-26 | 13,010,000 | -20,000 | 0.19 | 6,679,416,700 | 22,637,400 | 1.740 | 2017-05-24 |
| 1049 | 2017-05-25 | 13,030,000 | -70,000 | 0.20 | 6,679,416,700 | 22,932,800 | 1.760 | 2017-05-23 |
| 1050 | 2017-05-24 | 13,100,000 | -40,000 | 0.20 | 6,679,416,700 | 22,925,000 | 1.750 | 2017-05-22 |
| 1051 | 2017-05-22 | 13,140,000 | -20,000 | 0.20 | 6,679,416,700 | 22,995,000 | 1.750 | 2017-05-18 |
| 1052 | 2017-05-18 | 13,160,000 | -30,000 | 0.20 | 6,679,416,700 | 23,293,200 | 1.770 | 2017-05-16 |
| 1053 | 2017-05-16 | 13,190,000 | -8,000 | 0.20 | 6,679,416,700 | 23,346,300 | 1.770 | 2017-05-12 |
| 1054 | 2017-05-15 | 13,198,000 | 30,000 | 0.20 | 6,679,416,700 | 23,096,500 | 1.750 | 2017-05-11 |
| 1055 | 2017-05-12 | 13,168,000 | 32,000 | 0.20 | 6,679,416,700 | 23,175,680 | 1.760 | 2017-05-10 |
| 1056 | 2017-05-11 | 13,136,000 | -50,000 | 0.20 | 6,679,416,700 | 23,250,720 | 1.770 | 2017-05-09 |
| 1057 | 2017-05-10 | 13,186,000 | 20,000 | 0.20 | 6,679,416,700 | 23,207,360 | 1.760 | 2017-05-08 |
| 1058 | 2017-05-09 | 13,166,000 | 59,000 | 0.20 | 6,679,416,700 | 23,040,500 | 1.750 | 2017-05-05 |
| 1059 | 2017-05-05 | 13,107,000 | -60,000 | 0.20 | 6,679,416,700 | 23,592,600 | 1.800 | 2017-05-02 |
| 1060 | 2017-04-28 | 13,167,000 | -40,000 | 0.20 | 6,679,416,700 | 23,832,270 | 1.810 | 2017-04-26 |
| 1061 | 2017-04-25 | 13,207,000 | -31,000 | 0.20 | 6,679,416,700 | 23,508,460 | 1.780 | 2017-04-21 |
| 1062 | 2017-04-24 | 13,238,000 | -40,000 | 0.20 | 6,679,416,700 | 23,563,640 | 1.780 | 2017-04-20 |
| 1063 | 2017-04-21 | 13,278,000 | -100,000 | 0.20 | 6,679,416,700 | 23,634,840 | 1.780 | 2017-04-19 |
| 1064 | 2017-04-19 | 13,378,000 | -30,000 | 0.20 | 6,679,416,700 | 24,214,180 | 1.810 | 2017-04-13 |
| 1065 | 2017-04-18 | 13,408,000 | -30,000 | 0.20 | 6,679,416,700 | 24,268,480 | 1.810 | 2017-04-12 |
| 1066 | 2017-04-13 | 13,438,000 | 50,000 | 0.20 | 6,679,416,700 | 24,322,780 | 1.810 | 2017-04-11 |
| 1067 | 2017-04-12 | 13,388,000 | -3,000 | 0.20 | 6,679,416,700 | 24,366,160 | 1.820 | 2017-04-10 |
| 1068 | 2017-04-07 | 13,391,000 | -46,000 | 0.20 | 6,679,416,700 | 24,371,620 | 1.820 | 2017-04-05 |
| 1069 | 2017-04-06 | 13,437,000 | 67,000 | 0.20 | 6,679,416,700 | 24,186,600 | 1.800 | 2017-04-03 |
| 1070 | 2017-04-05 | 13,370,000 | -2,000 | 0.20 | 6,679,416,700 | 23,932,300 | 1.790 | 2017-03-31 |
| 1071 | 2017-04-03 | 13,372,000 | 17,000 | 0.20 | 6,679,416,700 | 24,203,320 | 1.810 | 2017-03-30 |
| 1072 | 2017-03-31 | 13,355,000 | -10,000 | 0.20 | 6,679,416,700 | 24,172,550 | 1.810 | 2017-03-29 |
| 1073 | 2017-03-29 | 13,365,000 | 20,000 | 0.20 | 6,679,416,700 | 24,190,650 | 1.810 | 2017-03-27 |
| 1074 | 2017-03-24 | 13,345,000 | 6,000 | 0.20 | 6,679,416,700 | 24,554,800 | 1.840 | 2017-03-22 |
| 1075 | 2017-03-22 | 13,339,000 | -25,000 | 0.20 | 6,679,416,700 | 25,077,320 | 1.880 | 2017-03-20 |
| 1076 | 2017-03-21 | 13,364,000 | 10,000 | 0.20 | 6,679,416,700 | 24,857,040 | 1.860 | 2017-03-17 |
| 1077 | 2017-03-20 | 13,354,000 | -88,000 | 0.20 | 6,679,416,700 | 24,571,360 | 1.840 | 2017-03-16 |
| 1078 | 2017-03-17 | 13,442,000 | -20,000 | 0.20 | 6,679,416,700 | 24,464,440 | 1.820 | 2017-03-15 |
| 1079 | 2017-03-16 | 13,462,000 | -50,000 | 0.20 | 6,679,416,700 | 24,635,460 | 1.830 | 2017-03-14 |
| 1080 | 2017-03-15 | 13,512,000 | -2,000 | 0.20 | 6,679,416,700 | 24,591,840 | 1.820 | 2017-03-13 |
| 1081 | 2017-03-13 | 13,514,000 | -8,000 | 0.20 | 6,679,416,700 | 24,460,340 | 1.810 | 2017-03-09 |
| 1082 | 2017-03-08 | 13,522,000 | 9,000 | 0.20 | 6,679,416,700 | 24,745,260 | 1.830 | 2017-03-06 |
| 1083 | 2017-03-07 | 13,513,000 | -10,000 | 0.20 | 6,679,416,700 | 24,593,660 | 1.820 | 2017-03-03 |
| 1084 | 2017-03-06 | 13,523,000 | -13,000 | 0.20 | 6,679,416,700 | 24,611,860 | 1.820 | 2017-03-02 |
| 1085 | 2017-03-03 | 13,536,000 | 50,000 | 0.20 | 6,679,416,700 | 24,906,240 | 1.840 | 2017-03-01 |
| 1086 | 2017-03-02 | 13,486,000 | 122,000 | 0.20 | 6,679,416,700 | 24,949,100 | 1.850 | 2017-02-28 |
| 1087 | 2017-03-01 | 13,364,000 | 130,000 | 0.20 | 6,679,416,700 | 24,723,400 | 1.850 | 2017-02-27 |
| 1088 | 2017-02-28 | 13,234,000 | 138,000 | 0.20 | 6,679,416,700 | 24,482,900 | 1.850 | 2017-02-24 |
| 1089 | 2017-02-27 | 13,096,000 | 50,000 | 0.20 | 6,679,416,700 | 24,751,440 | 1.890 | 2017-02-23 |
| 1090 | 2017-02-24 | 13,046,000 | 89,000 | 0.20 | 6,679,416,700 | 24,656,940 | 1.890 | 2017-02-22 |
| 1091 | 2017-02-22 | 12,957,000 | -20,000 | 0.19 | 6,679,416,700 | 23,970,450 | 1.850 | 2017-02-20 |
| 1092 | 2017-02-21 | 12,977,000 | 8,000 | 0.19 | 6,679,416,700 | 24,007,450 | 1.850 | 2017-02-17 |
| 1093 | 2017-02-17 | 12,969,000 | -467,000 | 0.19 | 6,679,416,700 | 24,252,030 | 1.870 | 2017-02-15 |
| 1094 | 2017-02-16 | 13,436,000 | 22,000 | 0.20 | 6,679,416,700 | 24,722,240 | 1.840 | 2017-02-14 |
| 1095 | 2017-02-15 | 13,414,000 | -7,000 | 0.20 | 6,679,416,700 | 25,084,180 | 1.870 | 2017-02-13 |
| 1096 | 2017-02-14 | 13,421,000 | 94,000 | 0.20 | 6,679,416,700 | 24,694,640 | 1.840 | 2017-02-10 |
| 1097 | 2017-02-13 | 13,327,000 | 1,000 | 0.20 | 6,679,416,700 | 24,654,950 | 1.850 | 2017-02-09 |
| 1098 | 2017-02-09 | 13,326,000 | 10,000 | 0.20 | 6,679,416,700 | 24,253,320 | 1.820 | 2017-02-07 |
| 1099 | 2017-02-08 | 13,316,000 | 92,000 | 0.20 | 6,679,416,700 | 24,368,280 | 1.830 | 2017-02-06 |
| 1100 | 2017-02-02 | 13,224,000 | -20,000 | 0.20 | 6,679,416,700 | 23,670,960 | 1.790 | 2017-01-26 |
| 1101 | 2017-02-01 | 13,244,000 | 5,000 | 0.20 | 6,679,416,700 | 23,441,880 | 1.770 | 2017-01-25 |
| 1102 | 2017-01-26 | 13,239,000 | -38,000 | 0.20 | 6,679,416,700 | 23,697,810 | 1.790 | 2017-01-24 |
| 1103 | 2017-01-25 | 13,277,000 | -20,000 | 0.20 | 6,679,416,700 | 23,633,060 | 1.780 | 2017-01-23 |
| 1104 | 2017-01-23 | 13,297,000 | 46,000 | 0.20 | 6,679,416,700 | 23,668,660 | 1.780 | 2017-01-19 |
| 1105 | 2017-01-20 | 13,251,000 | -74,000 | 0.20 | 6,679,416,700 | 23,586,780 | 1.780 | 2017-01-18 |
| 1106 | 2017-01-19 | 13,325,000 | 448,000 | 0.20 | 6,679,416,700 | 23,585,250 | 1.770 | 2017-01-17 |
| 1107 | 2017-01-18 | 12,877,000 | 17,000 | 0.19 | 6,679,416,700 | 22,663,520 | 1.760 | 2017-01-16 |
| 1108 | 2017-01-17 | 12,860,000 | -40,000 | 0.19 | 6,679,416,700 | 22,762,200 | 1.770 | 2017-01-13 |
| 1109 | 2017-01-16 | 12,900,000 | -10,000 | 0.19 | 6,679,416,700 | 22,962,000 | 1.780 | 2017-01-12 |
| 1110 | 2017-01-13 | 12,910,000 | -41,000 | 0.19 | 6,679,416,700 | 22,979,800 | 1.780 | 2017-01-11 |
| 1111 | 2017-01-12 | 12,951,000 | 58,000 | 0.19 | 6,679,416,700 | 22,793,760 | 1.760 | 2017-01-10 |
| 1112 | 2017-01-11 | 12,893,000 | 30,000 | 0.19 | 6,679,416,700 | 23,078,470 | 1.790 | 2017-01-09 |
| 1113 | 2017-01-09 | 12,863,000 | -10,000 | 0.19 | 6,679,416,700 | 23,410,660 | 1.820 | 2017-01-05 |
| 1114 | 2017-01-06 | 12,873,000 | 25,000 | 0.19 | 6,679,416,700 | 23,428,860 | 1.820 | 2017-01-04 |
| 1115 | 2017-01-05 | 12,848,000 | -50,000 | 0.19 | 6,679,416,700 | 23,511,840 | 1.830 | 2017-01-03 |
| 1116 | 2017-01-04 | 12,898,000 | -70,000 | 0.19 | 6,679,416,700 | 23,732,320 | 1.840 | 2016-12-30 |
| 1117 | 2017-01-03 | 12,968,000 | -4,000 | 0.19 | 6,679,416,700 | 22,823,680 | 1.760 | 2016-12-29 |
| 1118 | 2016-12-29 | 12,972,000 | 10,000 | 0.19 | 6,679,416,700 | 22,701,000 | 1.750 | 2016-12-23 |
| 1119 | 2016-12-28 | 12,962,000 | -1,000 | 0.19 | 6,679,416,700 | 22,813,120 | 1.760 | 2016-12-22 |
| 1120 | 2016-12-23 | 12,963,000 | -8,000 | 0.19 | 6,679,416,700 | 22,944,510 | 1.770 | 2016-12-21 |
| 1121 | 2016-12-22 | 12,971,000 | -107,000 | 0.19 | 6,679,416,700 | 22,828,960 | 1.760 | 2016-12-20 |
| 1122 | 2016-12-21 | 13,078,000 | 34,000 | 0.20 | 6,679,416,700 | 23,409,620 | 1.790 | 2016-12-19 |
| 1123 | 2016-12-20 | 13,044,000 | -60,000 | 0.20 | 6,679,416,700 | 23,740,080 | 1.820 | 2016-12-16 |
| 1124 | 2016-12-15 | 13,104,000 | 35,000 | 0.20 | 6,679,416,700 | 23,849,280 | 1.820 | 2016-12-13 |
| 1125 | 2016-12-14 | 13,069,000 | 6,000 | 0.20 | 6,679,416,700 | 23,654,890 | 1.810 | 2016-12-12 |
| 1126 | 2016-12-13 | 13,063,000 | -10,000 | 0.20 | 6,679,416,700 | 24,035,920 | 1.840 | 2016-12-09 |
| 1127 | 2016-12-12 | 13,073,000 | -11,000 | 0.20 | 6,679,416,700 | 24,185,050 | 1.850 | 2016-12-08 |
| 1128 | 2016-12-09 | 13,084,000 | -10,000 | 0.20 | 6,679,416,700 | 24,074,560 | 1.840 | 2016-12-07 |
| 1129 | 2016-12-08 | 13,094,000 | 57,000 | 0.20 | 6,679,416,700 | 24,092,960 | 1.840 | 2016-12-06 |
| 1130 | 2016-12-07 | 13,037,000 | 27,000 | 0.20 | 6,679,416,700 | 23,988,080 | 1.840 | 2016-12-05 |
| 1131 | 2016-12-06 | 13,010,000 | 50,000 | 0.19 | 6,679,416,700 | 24,198,600 | 1.860 | 2016-12-02 |
| 1132 | 2016-12-02 | 12,960,000 | -10,000 | 0.19 | 6,679,416,700 | 24,235,200 | 1.870 | 2016-11-30 |
| 1133 | 2016-12-01 | 12,970,000 | -183,000 | 0.19 | 6,679,416,700 | 24,383,600 | 1.880 | 2016-11-29 |
| 1134 | 2016-11-30 | 13,153,000 | -14,000 | 0.20 | 6,679,416,700 | 24,596,110 | 1.870 | 2016-11-28 |
| 1135 | 2016-11-29 | 13,167,000 | 20,000 | 0.20 | 6,679,416,700 | 24,753,960 | 1.880 | 2016-11-25 |
| 1136 | 2016-11-28 | 13,147,000 | 34,000 | 0.20 | 6,679,416,700 | 24,059,010 | 1.830 | 2016-11-24 |
| 1137 | 2016-11-25 | 13,113,000 | 20,000 | 0.20 | 6,679,416,700 | 23,996,790 | 1.830 | 2016-11-23 |
| 1138 | 2016-11-24 | 13,093,000 | -43,000 | 0.20 | 6,679,416,700 | 24,091,120 | 1.840 | 2016-11-22 |
| 1139 | 2016-11-23 | 13,136,000 | -20,000 | 0.20 | 6,679,416,700 | 23,907,520 | 1.820 | 2016-11-21 |
| 1140 | 2016-11-22 | 13,156,000 | -50,000 | 0.20 | 6,679,416,700 | 23,549,240 | 1.790 | 2016-11-18 |
| 1141 | 2016-11-21 | 13,206,000 | 48,000 | 0.20 | 6,679,416,700 | 23,506,680 | 1.780 | 2016-11-17 |
| 1142 | 2016-11-18 | 13,158,000 | 12,000 | 0.20 | 6,679,416,700 | 23,421,240 | 1.780 | 2016-11-16 |
| 1143 | 2016-11-16 | 13,146,000 | 82,000 | 0.20 | 6,679,416,700 | 23,399,880 | 1.780 | 2016-11-14 |
| 1144 | 2016-11-15 | 13,064,000 | 10,000 | 0.20 | 6,679,416,700 | 23,645,840 | 1.810 | 2016-11-11 |
| 1145 | 2016-11-14 | 13,054,000 | -35,000 | 0.20 | 6,679,416,700 | 23,888,820 | 1.830 | 2016-11-10 |
| 1146 | 2016-11-11 | 13,089,000 | 56,000 | 0.20 | 6,679,416,700 | 23,560,200 | 1.800 | 2016-11-09 |
| 1147 | 2016-11-10 | 13,033,000 | -25,000 | 0.20 | 6,679,416,700 | 23,720,060 | 1.820 | 2016-11-08 |
| 1148 | 2016-11-09 | 13,058,000 | 10,000 | 0.20 | 6,679,416,700 | 23,504,400 | 1.800 | 2016-11-07 |
| 1149 | 2016-11-08 | 13,048,000 | 30,000 | 0.20 | 6,679,416,700 | 23,616,880 | 1.810 | 2016-11-04 |
| 1150 | 2016-11-04 | 13,018,000 | 55,000 | 0.19 | 6,679,416,700 | 23,432,400 | 1.800 | 2016-11-02 |
| 1151 | 2016-11-02 | 12,963,000 | -46,000 | 0.19 | 6,679,416,700 | 23,981,550 | 1.850 | 2016-10-31 |
| 1152 | 2016-11-01 | 13,009,000 | 10,000 | 0.19 | 6,679,416,700 | 23,806,470 | 1.830 | 2016-10-28 |
| 1153 | 2016-10-31 | 12,999,000 | 80,000 | 0.19 | 6,679,416,700 | 23,918,160 | 1.840 | 2016-10-27 |
| 1154 | 2016-10-28 | 12,919,000 | -37,000 | 0.19 | 6,679,416,700 | 23,900,150 | 1.850 | 2016-10-26 |
| 1155 | 2016-10-27 | 12,956,000 | 35,000 | 0.19 | 6,679,416,700 | 24,098,160 | 1.860 | 2016-10-25 |
| 1156 | 2016-10-26 | 12,921,000 | 34,000 | 0.19 | 6,679,416,700 | 24,033,060 | 1.860 | 2016-10-24 |
| 1157 | 2016-10-25 | 12,887,000 | -44,000 | 0.19 | 6,679,416,700 | 24,356,430 | 1.890 | 2016-10-20 |
| 1158 | 2016-10-24 | 12,931,000 | -20,000 | 0.19 | 6,679,416,700 | 23,922,350 | 1.850 | 2016-10-19 |
| 1159 | 2016-10-20 | 12,951,000 | -70,000 | 0.19 | 6,679,416,700 | 24,347,880 | 1.880 | 2016-10-18 |
| 1160 | 2016-10-19 | 13,021,000 | -70,000 | 0.19 | 6,679,416,700 | 24,088,850 | 1.850 | 2016-10-17 |
| 1161 | 2016-10-18 | 13,091,000 | -50,000 | 0.20 | 6,679,416,700 | 24,349,260 | 1.860 | 2016-10-14 |
| 1162 | 2016-10-17 | 13,141,000 | 90,000 | 0.20 | 6,679,416,700 | 24,310,850 | 1.850 | 2016-10-13 |
| 1163 | 2016-10-14 | 13,051,000 | -50,000 | 0.20 | 6,679,416,700 | 24,535,880 | 1.880 | 2016-10-12 |
| 1164 | 2016-10-13 | 13,101,000 | 5,000 | 0.20 | 6,679,416,700 | 24,367,860 | 1.860 | 2016-10-11 |
| 1165 | 2016-10-12 | 13,096,000 | -20,000 | 0.20 | 6,679,416,700 | 24,751,440 | 1.890 | 2016-10-07 |
| 1166 | 2016-10-11 | 13,116,000 | 27,000 | 0.20 | 6,679,416,700 | 25,051,560 | 1.910 | 2016-10-06 |
| 1167 | 2016-10-07 | 13,089,000 | -30,000 | 0.20 | 6,679,416,700 | 24,607,320 | 1.880 | 2016-10-05 |
| 1168 | 2016-10-06 | 13,119,000 | -60,000 | 0.20 | 6,679,416,700 | 24,401,340 | 1.860 | 2016-10-04 |
| 1169 | 2016-10-05 | 13,179,000 | -10,000 | 0.20 | 6,679,416,700 | 24,512,940 | 1.860 | 2016-10-03 |
| 1170 | 2016-10-04 | 13,189,000 | 10,000 | 0.20 | 6,679,416,700 | 24,267,760 | 1.840 | 2016-09-30 |
| 1171 | 2016-10-03 | 13,179,000 | -22,000 | 0.20 | 6,679,416,700 | 24,512,940 | 1.860 | 2016-09-29 |
| 1172 | 2016-09-29 | 13,201,000 | -20,000 | 0.20 | 6,679,416,700 | 24,421,850 | 1.850 | 2016-09-27 |
| 1173 | 2016-09-28 | 13,221,000 | 82,000 | 0.20 | 6,679,416,700 | 24,458,850 | 1.850 | 2016-09-26 |
| 1174 | 2016-09-26 | 13,139,000 | -39,000 | 0.20 | 6,679,416,700 | 24,701,320 | 1.880 | 2016-09-22 |
| 1175 | 2016-09-23 | 13,178,000 | -144,000 | 0.20 | 6,679,416,700 | 24,774,640 | 1.880 | 2016-09-21 |
| 1176 | 2016-09-22 | 13,322,000 | 10,000 | 0.20 | 6,679,416,700 | 25,045,360 | 1.880 | 2016-09-20 |
| 1177 | 2016-09-21 | 13,312,000 | -40,000 | 0.20 | 6,679,416,700 | 25,292,800 | 1.900 | 2016-09-19 |
| 1178 | 2016-09-20 | 13,352,000 | -13,000 | 0.20 | 6,679,416,700 | 25,769,360 | 1.930 | 2016-09-15 |
| 1179 | 2016-09-19 | 13,365,000 | 10,000 | 0.20 | 6,679,416,700 | 24,858,900 | 1.860 | 2016-09-14 |
| 1180 | 2016-09-15 | 13,355,000 | 157,000 | 0.20 | 6,679,416,700 | 24,439,650 | 1.830 | 2016-09-13 |
| 1181 | 2016-09-14 | 13,198,000 | 66,000 | 0.20 | 6,679,416,700 | 24,680,260 | 1.870 | 2016-09-12 |
| 1182 | 2016-09-13 | 13,132,000 | 26,000 | 0.20 | 6,679,416,700 | 25,607,400 | 1.950 | 2016-09-09 |
| 1183 | 2016-09-12 | 13,106,000 | -178,000 | 0.20 | 6,679,416,700 | 24,770,340 | 1.890 | 2016-09-08 |
| 1184 | 2016-09-09 | 13,284,000 | -69,000 | 0.20 | 6,679,416,700 | 24,841,080 | 1.870 | 2016-09-07 |
| 1185 | 2016-09-08 | 13,353,000 | -28,000 | 0.20 | 6,679,416,700 | 24,569,520 | 1.840 | 2016-09-06 |
| 1186 | 2016-09-07 | 13,381,000 | -36,000 | 0.20 | 6,679,416,700 | 24,219,610 | 1.810 | 2016-09-05 |
| 1187 | 2016-09-06 | 13,417,000 | -28,000 | 0.20 | 6,679,416,700 | 24,016,430 | 1.790 | 2016-09-02 |
| 1188 | 2016-09-05 | 13,445,000 | -37,000 | 0.20 | 6,679,416,700 | 23,797,650 | 1.770 | 2016-09-01 |
| 1189 | 2016-09-02 | 13,482,000 | 121,000 | 0.20 | 6,679,416,700 | 23,997,960 | 1.780 | 2016-08-31 |
| 1190 | 2016-09-01 | 13,361,000 | 10,000 | 0.20 | 6,679,416,700 | 24,717,850 | 1.850 | 2016-08-30 |
| 1191 | 2016-08-31 | 13,351,000 | 20,000 | 0.20 | 6,679,416,700 | 24,565,840 | 1.840 | 2016-08-29 |
| 1192 | 2016-08-30 | 13,331,000 | 9,000 | 0.20 | 6,679,416,700 | 24,662,350 | 1.850 | 2016-08-26 |
| 1193 | 2016-08-29 | 13,322,000 | 10,000 | 0.20 | 6,679,416,700 | 24,645,700 | 1.850 | 2016-08-25 |
| 1194 | 2016-08-26 | 13,312,000 | -11,000 | 0.20 | 6,679,416,700 | 24,760,320 | 1.860 | 2016-08-24 |
| 1195 | 2016-08-24 | 13,323,000 | -35,000 | 0.20 | 6,679,416,700 | 24,914,010 | 1.870 | 2016-08-22 |
| 1196 | 2016-08-23 | 13,358,000 | 504,000 | 0.20 | 6,679,416,700 | 24,979,460 | 1.870 | 2016-08-19 |
| 1197 | 2016-08-22 | 12,854,000 | 1,000 | 0.19 | 6,679,416,700 | 24,294,060 | 1.890 | 2016-08-18 |
| 1198 | 2016-08-19 | 12,853,000 | 50,000 | 0.19 | 6,679,416,700 | 24,035,110 | 1.870 | 2016-08-17 |
| 1199 | 2016-08-18 | 12,803,000 | -2,000 | 0.19 | 6,679,416,700 | 24,069,640 | 1.880 | 2016-08-16 |
| 1200 | 2016-08-17 | 12,805,000 | -96,000 | 0.19 | 6,679,416,700 | 24,585,600 | 1.920 | 2016-08-15 |
| 1201 | 2016-08-16 | 12,901,000 | -10,000 | 0.19 | 6,679,416,700 | 24,124,870 | 1.870 | 2016-08-12 |
| 1202 | 2016-08-15 | 12,911,000 | -100,000 | 0.19 | 6,679,416,700 | 23,885,350 | 1.850 | 2016-08-11 |
| 1203 | 2016-08-12 | 13,011,000 | -58,000 | 0.19 | 6,679,416,700 | 23,810,130 | 1.830 | 2016-08-10 |
| 1204 | 2016-08-11 | 13,069,000 | -20,000 | 0.20 | 6,679,416,700 | 23,916,270 | 1.830 | 2016-08-09 |
| 1205 | 2016-08-10 | 13,089,000 | -36,000 | 0.20 | 6,679,416,700 | 23,691,090 | 1.810 | 2016-08-08 |
| 1206 | 2016-08-09 | 13,125,000 | 70,000 | 0.20 | 6,679,416,700 | 23,362,500 | 1.780 | 2016-08-05 |
| 1207 | 2016-08-08 | 13,055,000 | -20,000 | 0.20 | 6,679,416,700 | 23,107,350 | 1.770 | 2016-08-04 |
| 1208 | 2016-08-05 | 13,075,000 | -38,000 | 0.20 | 6,679,416,700 | 23,012,000 | 1.760 | 2016-08-03 |
| 1209 | 2016-08-04 | 13,113,000 | 1,000 | 0.20 | 6,679,416,700 | 23,210,010 | 1.770 | 2016-08-01 |
| 1210 | 2016-08-03 | 13,112,000 | -3,000 | 0.20 | 6,679,416,700 | 23,732,720 | 1.810 | 2016-07-29 |
| 1211 | 2016-08-01 | 13,115,000 | -23,000 | 0.20 | 6,679,416,700 | 23,869,300 | 1.820 | 2016-07-28 |
| 1212 | 2016-07-29 | 13,138,000 | 20,000 | 0.20 | 6,679,416,700 | 23,911,160 | 1.820 | 2016-07-27 |
| 1213 | 2016-07-28 | 13,118,000 | -13,000 | 0.20 | 6,679,416,700 | 24,005,940 | 1.830 | 2016-07-26 |
| 1214 | 2016-07-27 | 13,131,000 | 18,000 | 0.20 | 6,679,416,700 | 23,898,420 | 1.820 | 2016-07-25 |
| 1215 | 2016-07-26 | 13,113,000 | 20,000 | 0.20 | 6,679,416,700 | 23,996,790 | 1.830 | 2016-07-22 |
| 1216 | 2016-07-25 | 13,093,000 | 10,000 | 0.20 | 6,679,416,700 | 23,960,190 | 1.830 | 2016-07-21 |
| 1217 | 2016-07-22 | 13,083,000 | -40,000 | 0.20 | 6,679,416,700 | 23,941,890 | 1.830 | 2016-07-20 |
| 1218 | 2016-07-21 | 13,123,000 | 50,000 | 0.20 | 6,679,416,700 | 23,752,630 | 1.810 | 2016-07-19 |
| 1219 | 2016-07-20 | 13,073,000 | -102,000 | 0.20 | 6,679,416,700 | 23,792,860 | 1.820 | 2016-07-18 |
| 1220 | 2016-07-19 | 13,175,000 | -195,000 | 0.20 | 6,679,416,700 | 23,978,500 | 1.820 | 2016-07-15 |
| 1221 | 2016-07-18 | 13,370,000 | -252,000 | 0.20 | 6,679,416,700 | 23,798,600 | 1.780 | 2016-07-14 |
| 1222 | 2016-07-15 | 13,622,000 | 150,000 | 0.20 | 6,679,416,700 | 23,974,720 | 1.760 | 2016-07-13 |
| 1223 | 2016-07-14 | 13,472,000 | 2,000 | 0.20 | 6,679,416,700 | 23,576,000 | 1.750 | 2016-07-12 |
| 1224 | 2016-07-13 | 13,470,000 | -80,000 | 0.20 | 6,679,416,700 | 23,572,500 | 1.750 | 2016-07-11 |
| 1225 | 2016-07-12 | 13,550,000 | -55,000 | 0.20 | 6,679,416,700 | 23,441,500 | 1.730 | 2016-07-08 |
| 1226 | 2016-07-08 | 13,605,000 | -40,000 | 0.20 | 6,679,416,700 | 23,672,700 | 1.740 | 2016-07-06 |
| 1227 | 2016-07-06 | 13,645,000 | 55,000 | 0.20 | 6,679,416,700 | 24,151,650 | 1.770 | 2016-07-04 |
| 1228 | 2016-07-05 | 13,590,000 | -6,000 | 0.20 | 6,679,416,700 | 24,054,300 | 1.770 | 2016-06-30 |
| 1229 | 2016-07-04 | 13,596,000 | 80,000 | 0.20 | 6,679,416,700 | 23,657,040 | 1.740 | 2016-06-29 |
| 1230 | 2016-06-30 | 13,516,000 | -69,000 | 0.20 | 6,679,416,700 | 23,653,000 | 1.750 | 2016-06-28 |
| 1231 | 2016-06-29 | 13,585,000 | -81,000 | 0.20 | 6,679,416,700 | 23,773,750 | 1.750 | 2016-06-27 |
| 1232 | 2016-06-28 | 13,666,000 | 200,000 | 0.20 | 6,679,416,700 | 23,505,520 | 1.720 | 2016-06-24 |
| 1233 | 2016-06-27 | 13,466,000 | -3,000 | 0.20 | 6,679,416,700 | 23,430,840 | 1.740 | 2016-06-23 |
| 1234 | 2016-06-24 | 13,469,000 | 13,000 | 0.20 | 6,679,416,700 | 23,436,060 | 1.740 | 2016-06-22 |
| 1235 | 2016-06-23 | 13,456,000 | -22,000 | 0.20 | 6,679,416,700 | 23,951,680 | 1.780 | 2016-06-21 |
| 1236 | 2016-06-22 | 13,478,000 | -46,000 | 0.20 | 6,679,416,700 | 23,586,500 | 1.750 | 2016-06-20 |
| 1237 | 2016-06-21 | 13,524,000 | -256,000 | 0.20 | 6,679,416,700 | 23,531,760 | 1.740 | 2016-06-17 |
| 1238 | 2016-06-20 | 13,780,000 | 300,000 | 0.21 | 6,679,416,700 | 23,839,400 | 1.730 | 2016-06-16 |
| 1239 | 2016-06-17 | 13,480,000 | -100,000 | 0.20 | 6,679,416,700 | 23,994,400 | 1.780 | 2016-06-15 |
| 1240 | 2016-06-16 | 13,580,000 | 34,000 | 0.20 | 6,679,416,700 | 24,036,600 | 1.770 | 2016-06-14 |
| 1241 | 2016-06-15 | 13,546,000 | 59,000 | 0.20 | 6,679,416,700 | 23,976,420 | 1.770 | 2016-06-13 |
| 1242 | 2016-06-14 | 13,487,000 | -60,000 | 0.20 | 6,679,416,700 | 24,546,340 | 1.820 | 2016-06-10 |
| 1243 | 2016-06-13 | 13,547,000 | 68,000 | 0.20 | 6,679,416,700 | 25,197,420 | 1.860 | 2016-06-08 |
| 1244 | 2016-06-10 | 13,479,000 | -92,000 | 0.20 | 6,679,416,700 | 24,936,150 | 1.850 | 2016-06-07 |
| 1245 | 2016-06-08 | 13,571,000 | -60,000 | 0.20 | 6,679,416,700 | 24,427,800 | 1.800 | 2016-06-06 |
| 1246 | 2016-06-07 | 13,631,000 | -155,000 | 0.20 | 6,679,416,700 | 24,399,490 | 1.790 | 2016-06-03 |
| 1247 | 2016-06-06 | 13,786,000 | -145,000 | 0.21 | 6,679,416,700 | 24,814,800 | 1.800 | 2016-06-02 |
| 1248 | 2016-06-03 | 13,931,000 | 38,000 | 0.21 | 6,679,416,700 | 24,518,560 | 1.760 | 2016-06-01 |
| 1249 | 2016-05-31 | 13,893,000 | -43,000 | 0.21 | 6,679,416,700 | 24,034,890 | 1.730 | 2016-05-27 |
| 1250 | 2016-05-30 | 13,936,000 | 94,000 | 0.21 | 6,679,416,700 | 23,830,560 | 1.710 | 2016-05-26 |
| 1251 | 2016-05-27 | 13,842,000 | 16,000 | 0.21 | 6,679,416,700 | 24,223,500 | 1.750 | 2016-05-25 |
| 1252 | 2016-05-26 | 13,826,000 | -40,000 | 0.21 | 6,679,416,700 | 23,642,460 | 1.710 | 2016-05-24 |
| 1253 | 2016-05-25 | 13,866,000 | 105,000 | 0.21 | 6,679,416,700 | 23,572,200 | 1.700 | 2016-05-23 |
| 1254 | 2016-05-24 | 13,761,000 | 67,000 | 0.21 | 6,679,416,700 | 23,393,700 | 1.700 | 2016-05-20 |
| 1255 | 2016-05-23 | 13,694,000 | 128,000 | 0.21 | 6,679,416,700 | 23,279,800 | 1.700 | 2016-05-19 |
| 1256 | 2016-05-20 | 13,566,000 | -124,000 | 0.20 | 6,679,416,700 | 23,604,840 | 1.740 | 2016-05-18 |
| 1257 | 2016-05-19 | 13,690,000 | -29,000 | 0.20 | 6,679,416,700 | 23,820,600 | 1.740 | 2016-05-17 |
| 1258 | 2016-05-18 | 13,719,000 | 7,000 | 0.21 | 6,679,416,700 | 23,459,490 | 1.710 | 2016-05-16 |
| 1259 | 2016-05-17 | 13,712,000 | 286,000 | 0.21 | 6,679,416,700 | 23,721,760 | 1.730 | 2016-05-13 |
| 1260 | 2016-05-16 | 13,426,000 | 107,000 | 0.20 | 6,679,416,700 | 24,166,800 | 1.800 | 2016-05-12 |
| 1261 | 2016-05-13 | 13,319,000 | 111,000 | 0.20 | 6,679,416,700 | 24,240,580 | 1.820 | 2016-05-11 |
| 1262 | 2016-05-12 | 13,208,000 | -138,000 | 0.20 | 6,679,416,700 | 24,170,640 | 1.830 | 2016-05-10 |
| 1263 | 2016-05-11 | 13,346,000 | 40,000 | 0.20 | 6,679,416,700 | 24,156,260 | 1.810 | 2016-05-09 |
| 1264 | 2016-05-10 | 13,306,000 | 100,000 | 0.20 | 6,679,416,700 | 23,684,680 | 1.780 | 2016-05-06 |
| 1265 | 2016-05-09 | 13,206,000 | 71,000 | 0.20 | 6,679,416,700 | 23,902,860 | 1.810 | 2016-05-05 |
| 1266 | 2016-05-06 | 13,135,000 | -140,000 | 0.20 | 6,679,416,700 | 24,037,050 | 1.830 | 2016-05-04 |
| 1267 | 2016-05-05 | 13,275,000 | 232,000 | 0.20 | 6,679,416,700 | 23,762,250 | 1.790 | 2016-05-03 |
| 1268 | 2016-05-04 | 13,043,000 | 149,000 | 0.20 | 6,679,416,700 | 23,738,260 | 1.820 | 2016-04-29 |
| 1269 | 2016-05-03 | 12,894,000 | 24,000 | 0.19 | 6,679,416,700 | 24,498,600 | 1.900 | 2016-04-28 |
| 1270 | 2016-04-29 | 12,870,000 | 317,000 | 0.19 | 6,679,416,700 | 25,225,200 | 1.960 | 2016-04-27 |
| 1271 | 2016-04-28 | 12,553,000 | 585,000 | 0.19 | 6,679,416,700 | 24,854,940 | 1.980 | 2016-04-26 |
| 1272 | 2016-04-27 | 11,968,000 | 340,000 | 0.18 | 6,679,416,700 | 24,295,040 | 2.030 | 2016-04-25 |
| 1273 | 2016-04-26 | 11,628,000 | -22,000 | 0.17 | 6,679,416,700 | 23,604,840 | 2.030 | 2016-04-22 |
| 1274 | 2016-04-25 | 11,650,000 | 140,000 | 0.17 | 6,679,416,700 | 23,882,500 | 2.050 | 2016-04-21 |
| 1275 | 2016-04-22 | 11,510,000 | 56,000 | 0.17 | 6,679,416,700 | 23,480,400 | 2.040 | 2016-04-20 |
| 1276 | 2016-04-21 | 11,454,000 | 180,000 | 0.17 | 6,679,416,700 | 23,824,320 | 2.080 | 2016-04-19 |
| 1277 | 2016-04-20 | 11,274,000 | 95,000 | 0.17 | 6,679,416,700 | 23,337,180 | 2.070 | 2016-04-18 |
| 1278 | 2016-04-19 | 11,179,000 | -343,000 | 0.17 | 6,679,416,700 | 24,146,640 | 2.160 | 2016-04-15 |
| 1279 | 2016-04-18 | 11,522,000 | 355,000 | 0.17 | 6,679,416,700 | 24,887,520 | 2.160 | 2016-04-14 |
| 1280 | 2016-04-15 | 11,167,000 | -995,000 | 0.17 | 6,679,416,700 | 23,227,360 | 2.080 | 2016-04-13 |
| 1281 | 2016-04-14 | 12,162,000 | 30,000 | 0.18 | 6,679,416,700 | 24,932,100 | 2.050 | 2016-04-12 |
| 1282 | 2016-04-13 | 12,132,000 | 30,000 | 0.18 | 6,679,416,700 | 25,113,240 | 2.070 | 2016-04-11 |
| 1283 | 2016-04-12 | 12,102,000 | -70,000 | 0.18 | 6,679,416,700 | 25,051,140 | 2.070 | 2016-04-08 |
| 1284 | 2016-04-11 | 12,172,000 | 121,000 | 0.18 | 6,679,416,700 | 25,439,480 | 2.090 | 2016-04-07 |
| 1285 | 2016-04-08 | 12,051,000 | -548,000 | 0.18 | 6,679,416,700 | 25,427,610 | 2.110 | 2016-04-06 |
| 1286 | 2016-04-07 | 12,599,000 | -1,615,000 | 0.19 | 6,679,416,700 | 26,079,930 | 2.070 | 2016-04-05 |
| 1287 | 2016-04-06 | 14,214,000 | -292,000 | 0.21 | 6,679,416,700 | 28,854,420 | 2.030 | 2016-04-01 |
| 1288 | 2016-04-05 | 14,506,000 | 408,000 | 0.22 | 6,679,416,700 | 30,172,480 | 2.080 | 2016-03-31 |
| 1289 | 2016-04-01 | 14,098,000 | 193,000 | 0.21 | 6,679,416,700 | 29,323,840 | 2.080 | 2016-03-30 |
| 1290 | 2016-03-31 | 13,905,000 | 10,000 | 0.21 | 6,679,416,700 | 28,088,100 | 2.020 | 2016-03-29 |
| 1291 | 2016-03-30 | 13,895,000 | 10,000 | 0.21 | 6,679,416,700 | 28,206,850 | 2.030 | 2016-03-24 |
| 1292 | 2016-03-29 | 13,885,000 | 40,000 | 0.21 | 6,679,416,700 | 28,603,100 | 2.060 | 2016-03-23 |
| 1293 | 2016-03-24 | 13,845,000 | -988,000 | 0.21 | 6,679,416,700 | 28,936,050 | 2.090 | 2016-03-22 |
| 1294 | 2016-03-23 | 14,833,000 | -1,942,000 | 0.22 | 6,679,416,700 | 30,704,310 | 2.070 | 2016-03-21 |
| 1295 | 2016-03-22 | 16,775,000 | -192,000 | 0.25 | 6,679,416,700 | 34,221,000 | 2.040 | 2016-03-18 |
| 1296 | 2016-03-21 | 16,967,000 | -229,000 | 0.25 | 6,679,416,700 | 34,443,010 | 2.030 | 2016-03-17 |
| 1297 | 2016-03-18 | 17,196,000 | 90,000 | 0.26 | 6,679,416,700 | 34,048,080 | 1.980 | 2016-03-16 |
| 1298 | 2016-03-17 | 17,106,000 | -2,000 | 0.26 | 6,679,416,700 | 34,212,000 | 2.000 | 2016-03-15 |
| 1299 | 2016-03-16 | 17,108,000 | 21,000 | 0.26 | 6,679,416,700 | 34,387,080 | 2.010 | 2016-03-14 |
| 1300 | 2016-03-15 | 17,087,000 | -12,000 | 0.26 | 6,679,416,700 | 34,003,130 | 1.990 | 2016-03-11 |
| 1301 | 2016-03-14 | 17,099,000 | -40,000 | 0.26 | 6,679,416,700 | 34,198,000 | 2.000 | 2016-03-10 |
| 1302 | 2016-03-11 | 17,139,000 | -60,000 | 0.26 | 6,679,416,700 | 34,106,610 | 1.990 | 2016-03-09 |
| 1303 | 2016-03-10 | 17,199,000 | 66,000 | 0.26 | 6,679,416,700 | 34,226,010 | 1.990 | 2016-03-08 |
| 1304 | 2016-03-09 | 17,133,000 | 1,035,000 | 0.26 | 6,679,416,700 | 34,951,320 | 2.040 | 2016-03-07 |
| 1305 | 2016-03-08 | 16,098,000 | -134,000 | 0.24 | 6,679,416,700 | 32,517,960 | 2.020 | 2016-03-04 |
| 1306 | 2016-03-07 | 16,232,000 | 280,000 | 0.24 | 6,679,416,700 | 31,814,720 | 1.960 | 2016-03-03 |
| 1307 | 2016-03-04 | 15,952,000 | 541,000 | 0.24 | 6,679,416,700 | 31,584,960 | 1.980 | 2016-03-02 |
| 1308 | 2016-03-03 | 15,411,000 | -30,000 | 0.23 | 6,679,416,700 | 29,897,340 | 1.940 | 2016-03-01 |
| 1309 | 2016-03-02 | 15,441,000 | 50,000 | 0.23 | 6,679,416,700 | 29,646,720 | 1.920 | 2016-02-29 |
| 1310 | 2016-03-01 | 15,391,000 | 229,000 | 0.23 | 6,679,416,700 | 30,012,450 | 1.950 | 2016-02-26 |
| 1311 | 2016-02-29 | 15,162,000 | -70,000 | 0.23 | 6,679,416,700 | 28,959,420 | 1.910 | 2016-02-25 |
| 1312 | 2016-02-26 | 15,232,000 | -90,000 | 0.23 | 6,679,416,700 | 29,854,720 | 1.960 | 2016-02-24 |
| 1313 | 2016-02-25 | 15,322,000 | 51,000 | 0.23 | 6,679,416,700 | 30,031,120 | 1.960 | 2016-02-23 |
| 1314 | 2016-02-24 | 15,271,000 | -193,000 | 0.23 | 6,679,416,700 | 31,000,130 | 2.030 | 2016-02-22 |
| 1315 | 2016-02-23 | 15,464,000 | 255,000 | 0.23 | 6,679,416,700 | 30,464,080 | 1.970 | 2016-02-19 |
| 1316 | 2016-02-22 | 15,209,000 | 29,000 | 0.23 | 6,679,416,700 | 29,201,280 | 1.920 | 2016-02-18 |
| 1317 | 2016-02-19 | 15,180,000 | -25,000 | 0.23 | 6,679,416,700 | 28,842,000 | 1.900 | 2016-02-17 |
| 1318 | 2016-02-18 | 15,205,000 | -76,000 | 0.23 | 6,679,416,700 | 28,281,300 | 1.860 | 2016-02-16 |
| 1319 | 2016-02-17 | 15,281,000 | -90,000 | 0.23 | 6,679,416,700 | 27,200,180 | 1.780 | 2016-02-15 |
| 1320 | 2016-02-16 | 15,371,000 | -110,000 | 0.23 | 6,679,416,700 | 26,591,830 | 1.730 | 2016-02-12 |
| 1321 | 2016-02-15 | 15,481,000 | 119,000 | 0.23 | 6,679,416,700 | 26,782,130 | 1.730 | 2016-02-11 |
| 1322 | 2016-02-12 | 15,362,000 | 5,000 | 0.23 | 6,679,416,700 | 27,958,840 | 1.820 | 2016-02-05 |
| 1323 | 2016-02-11 | 15,357,000 | -40,000 | 0.23 | 6,679,416,700 | 27,796,170 | 1.810 | 2016-02-04 |
| 1324 | 2016-02-05 | 15,397,000 | 118,000 | 0.23 | 6,679,416,700 | 27,714,600 | 1.800 | 2016-02-03 |
| 1325 | 2016-02-04 | 15,279,000 | -65,000 | 0.23 | 6,679,416,700 | 28,113,360 | 1.840 | 2016-02-02 |
| 1326 | 2016-02-03 | 15,344,000 | -32,000 | 0.23 | 6,679,416,700 | 28,079,520 | 1.830 | 2016-02-01 |
| 1327 | 2016-02-02 | 15,376,000 | -40,000 | 0.23 | 6,679,416,700 | 29,060,640 | 1.890 | 2016-01-29 |
| 1328 | 2016-02-01 | 15,416,000 | 25,000 | 0.23 | 6,679,416,700 | 27,748,800 | 1.800 | 2016-01-28 |
| 1329 | 2016-01-29 | 15,391,000 | -8,000 | 0.23 | 6,679,416,700 | 28,473,350 | 1.850 | 2016-01-27 |
| 1330 | 2016-01-28 | 15,399,000 | -47,000 | 0.23 | 6,679,416,700 | 28,180,170 | 1.830 | 2016-01-26 |
| 1331 | 2016-01-27 | 15,446,000 | -5,000 | 0.23 | 6,679,416,700 | 28,884,020 | 1.870 | 2016-01-25 |
| 1332 | 2016-01-26 | 15,451,000 | -88,000 | 0.23 | 6,679,416,700 | 29,202,390 | 1.890 | 2016-01-22 |
| 1333 | 2016-01-25 | 15,539,000 | -47,000 | 0.23 | 6,679,416,700 | 27,970,200 | 1.800 | 2016-01-21 |
| 1334 | 2016-01-22 | 15,586,000 | 28,000 | 0.23 | 6,679,416,700 | 28,366,520 | 1.820 | 2016-01-20 |
| 1335 | 2016-01-21 | 15,558,000 | 12,000 | 0.23 | 6,679,416,700 | 30,182,520 | 1.940 | 2016-01-19 |
| 1336 | 2016-01-19 | 15,546,000 | 50,000 | 0.23 | 6,679,416,700 | 29,226,480 | 1.880 | 2016-01-15 |
| 1337 | 2016-01-18 | 15,496,000 | -86,000 | 0.23 | 6,679,416,700 | 30,527,120 | 1.970 | 2016-01-14 |
| 1338 | 2016-01-15 | 15,582,000 | 64,000 | 0.23 | 6,679,416,700 | 30,073,260 | 1.930 | 2016-01-13 |
| 1339 | 2016-01-14 | 15,518,000 | 76,000 | 0.23 | 6,679,416,700 | 30,570,460 | 1.970 | 2016-01-12 |
| 1340 | 2016-01-13 | 15,442,000 | 208,000 | 0.23 | 6,679,416,700 | 31,192,840 | 2.020 | 2016-01-11 |
| 1341 | 2016-01-12 | 15,234,000 | 10,000 | 0.23 | 6,679,416,700 | 32,753,100 | 2.150 | 2016-01-08 |
| 1342 | 2016-01-11 | 15,224,000 | 184,000 | 0.23 | 6,679,416,700 | 31,665,920 | 2.080 | 2016-01-07 |
| 1343 | 2016-01-08 | 15,040,000 | 28,000 | 0.23 | 6,679,416,700 | 33,990,400 | 2.260 | 2016-01-06 |
| 1344 | 2016-01-07 | 15,012,000 | 185,000 | 0.22 | 6,679,416,700 | 34,227,360 | 2.280 | 2016-01-05 |
| 1345 | 2016-01-06 | 14,827,000 | 142,000 | 0.22 | 6,679,416,700 | 34,398,640 | 2.320 | 2016-01-04 |
| 1346 | 2016-01-05 | 14,685,000 | 24,000 | 0.22 | 6,679,416,700 | 35,244,000 | 2.400 | 2015-12-30 |
| 1347 | 2016-01-04 | 14,661,000 | -30,000 | 0.22 | 6,679,416,700 | 35,039,790 | 2.390 | 2015-12-29 |
| 1348 | 2015-12-30 | 14,691,000 | 208,000 | 0.22 | 6,679,416,700 | 34,964,580 | 2.380 | 2015-12-28 |
| 1349 | 2015-12-29 | 14,483,000 | -1,413,000 | 0.22 | 6,679,416,700 | 34,759,200 | 2.400 | 2015-12-23 |
| 1350 | 2015-12-28 | 15,896,000 | 57,000 | 0.24 | 6,679,416,700 | 37,037,680 | 2.330 | 2015-12-22 |
| 1351 | 2015-12-23 | 15,839,000 | -48,000 | 0.24 | 6,679,416,700 | 36,904,870 | 2.330 | 2015-12-21 |
| 1352 | 2015-12-22 | 15,887,000 | 10,000 | 0.24 | 6,679,416,700 | 36,540,100 | 2.300 | 2015-12-18 |
| 1353 | 2015-12-21 | 15,877,000 | -21,000 | 0.24 | 6,679,416,700 | 36,358,330 | 2.290 | 2015-12-17 |
| 1354 | 2015-12-18 | 15,898,000 | 12,000 | 0.24 | 6,679,416,700 | 36,565,400 | 2.300 | 2015-12-16 |
| 1355 | 2015-12-17 | 15,886,000 | -52,000 | 0.24 | 6,679,416,700 | 36,696,660 | 2.310 | 2015-12-15 |
| 1356 | 2015-12-16 | 15,938,000 | -75,000 | 0.24 | 6,679,416,700 | 35,701,120 | 2.240 | 2015-12-14 |
| 1357 | 2015-12-15 | 16,013,000 | -289,000 | 0.24 | 6,679,416,700 | 35,869,120 | 2.240 | 2015-12-11 |
| 1358 | 2015-12-14 | 16,302,000 | 801,000 | 0.24 | 6,679,416,700 | 37,005,540 | 2.270 | 2015-12-10 |
| 1359 | 2015-12-11 | 15,501,000 | 601,000 | 0.23 | 6,679,416,700 | 36,117,330 | 2.330 | 2015-12-09 |
| 1360 | 2015-12-10 | 14,900,000 | 1,081,000 | 0.22 | 6,679,416,700 | 35,313,000 | 2.370 | 2015-12-08 |
| 1361 | 2015-12-09 | 13,819,000 | 84,000 | 0.21 | 6,679,416,700 | 33,718,360 | 2.440 | 2015-12-07 |
| 1362 | 2015-12-08 | 13,735,000 | 481,000 | 0.21 | 6,679,416,700 | 33,650,750 | 2.450 | 2015-12-04 |
| 1363 | 2015-12-07 | 13,254,000 | 145,000 | 0.20 | 6,679,416,700 | 33,135,000 | 2.500 | 2015-12-03 |
| 1364 | 2015-12-04 | 13,109,000 | 66,000 | 0.20 | 6,679,416,700 | 32,772,500 | 2.500 | 2015-12-02 |
| 1365 | 2015-12-03 | 13,043,000 | 35,000 | 0.20 | 6,679,416,700 | 32,607,500 | 2.500 | 2015-12-01 |
| 1366 | 2015-12-02 | 13,008,000 | 469,000 | 0.19 | 6,679,416,700 | 31,999,680 | 2.460 | 2015-11-30 |
| 1367 | 2015-12-01 | 12,539,000 | 736,000 | 0.19 | 6,679,416,700 | 31,096,720 | 2.480 | 2015-11-27 |
| 1368 | 2015-11-30 | 11,803,000 | 213,000 | 0.18 | 6,679,416,700 | 30,451,740 | 2.580 | 2015-11-26 |
| 1369 | 2015-11-27 | 11,590,000 | 42,000 | 0.17 | 6,679,416,700 | 30,597,600 | 2.640 | 2015-11-25 |
| 1370 | 2015-11-26 | 11,548,000 | 5,000 | 0.17 | 6,679,416,700 | 30,602,200 | 2.650 | 2015-11-24 |
| 1371 | 2015-11-25 | 11,543,000 | 97,000 | 0.17 | 6,679,416,700 | 30,704,380 | 2.660 | 2015-11-23 |
| 1372 | 2015-11-24 | 11,446,000 | 400,000 | 0.17 | 6,679,416,700 | 30,675,280 | 2.680 | 2015-11-20 |
| 1373 | 2015-11-23 | 11,046,000 | 44,000 | 0.17 | 6,679,416,700 | 29,492,820 | 2.670 | 2015-11-19 |
| 1374 | 2015-11-20 | 11,002,000 | -3,000 | 0.16 | 6,679,416,700 | 29,485,360 | 2.680 | 2015-11-18 |
| 1375 | 2015-11-19 | 11,005,000 | 105,000 | 0.16 | 6,679,416,700 | 29,383,350 | 2.670 | 2015-11-17 |
| 1376 | 2015-11-18 | 10,900,000 | -445,000 | 0.16 | 6,679,416,700 | 29,539,000 | 2.710 | 2015-11-16 |
| 1377 | 2015-11-17 | 11,345,000 | 391,000 | 0.17 | 6,679,416,700 | 31,198,750 | 2.750 | 2015-11-13 |
| 1378 | 2015-11-16 | 10,954,000 | -512,000 | 0.16 | 6,679,416,700 | 29,904,420 | 2.730 | 2015-11-12 |
| 1379 | 2015-11-13 | 11,466,000 | -31,000 | 0.18 | 6,346,879,000 | 30,958,200 | 2.700 | 2015-11-11 |
| 1380 | 2015-11-12 | 11,497,000 | -51,000 | 0.18 | 6,346,879,000 | 31,271,840 | 2.720 | 2015-11-10 |
| 1381 | 2015-11-11 | 11,548,000 | -209,000 | 0.18 | 6,346,879,000 | 30,948,640 | 2.680 | 2015-11-09 |
| 1382 | 2015-11-10 | 11,757,000 | -180,000 | 0.19 | 6,346,879,000 | 31,743,900 | 2.700 | 2015-11-06 |
| 1383 | 2015-11-09 | 11,937,000 | 325,000 | 0.19 | 6,346,879,000 | 32,110,530 | 2.690 | 2015-11-05 |
| 1384 | 2015-11-06 | 11,612,000 | -81,000 | 0.18 | 6,346,879,000 | 31,120,160 | 2.680 | 2015-11-04 |
| 1385 | 2015-11-05 | 11,693,000 | 728,000 | 0.18 | 6,346,879,000 | 30,869,520 | 2.640 | 2015-11-03 |
| 1386 | 2015-11-04 | 10,965,000 | -619,000 | 0.17 | 6,346,879,000 | 29,166,900 | 2.660 | 2015-11-02 |
| 1387 | 2015-11-03 | 11,584,000 | 76,000 | 0.18 | 6,346,879,000 | 31,392,640 | 2.710 | 2015-10-30 |
| 1388 | 2015-11-02 | 11,508,000 | 894,000 | 0.18 | 6,346,879,000 | 31,071,600 | 2.700 | 2015-10-29 |
| 1389 | 2015-10-30 | 10,614,000 | 817,000 | 0.17 | 6,346,879,000 | 28,870,080 | 2.720 | 2015-10-28 |
| 1390 | 2015-10-29 | 9,797,000 | 3,380,000 | 0.15 | 6,346,879,000 | 26,745,810 | 2.730 | 2015-10-27 |
| 1391 | 2015-10-28 | 6,417,000 | 0.10 | 6,346,879,000 | 17,325,900 | 2.700 | 2015-10-26 | |
Copyright & disclaimer, Privacy policy