China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 4,310,000 | -60,000 | 0.06 | 6,679,416,700 | 6,896,000 | 1.600 | 2025-10-16 |
| 4 | 2025-10-02 | 4,370,000 | -6,000 | 0.07 | 6,679,416,700 | 6,598,700 | 1.510 | 2025-09-29 |
| 5 | 2025-09-23 | 4,376,000 | 20,000 | 0.07 | 6,679,416,700 | 6,651,520 | 1.520 | 2025-09-19 |
| 6 | 2025-09-19 | 4,356,000 | -230,000 | 0.07 | 6,679,416,700 | 6,751,800 | 1.550 | 2025-09-17 |
| 7 | 2025-09-11 | 4,586,000 | 20,000 | 0.07 | 6,679,416,700 | 7,200,020 | 1.570 | 2025-09-09 |
| 8 | 2025-09-09 | 4,566,000 | 60,000 | 0.07 | 6,679,416,700 | 7,214,280 | 1.580 | 2025-09-05 |
| 9 | 2025-09-01 | 4,506,000 | -2,000 | 0.07 | 6,679,416,700 | 7,885,500 | 1.750 | 2025-08-28 |
| 10 | 2025-08-21 | 4,508,000 | -49,000 | 0.07 | 6,679,416,700 | 7,573,440 | 1.680 | 2025-08-19 |
| 11 | 2025-08-18 | 4,557,000 | 60,000 | 0.07 | 6,679,416,700 | 7,427,910 | 1.630 | 2025-08-14 |
| 12 | 2025-08-11 | 4,497,000 | 1,000 | 0.07 | 6,679,416,700 | 6,340,770 | 1.410 | 2025-08-07 |
| 13 | 2025-08-07 | 4,496,000 | -500,000 | 0.07 | 6,679,416,700 | 6,249,440 | 1.390 | 2025-08-05 |
| 14 | 2025-08-05 | 4,996,000 | 500,000 | 0.07 | 6,679,416,700 | 6,644,680 | 1.330 | 2025-08-01 |
| 15 | 2025-08-04 | 4,496,000 | 1,000,000 | 0.07 | 6,679,416,700 | 6,159,520 | 1.370 | 2025-07-31 |
| 16 | 2025-08-01 | 3,496,000 | 2,000,000 | 0.05 | 6,679,416,700 | 4,894,400 | 1.400 | 2025-07-30 |
| 17 | 2025-07-25 | 1,496,000 | -14,000 | 0.02 | 6,679,416,700 | 2,094,400 | 1.400 | 2025-07-23 |
| 18 | 2025-07-24 | 1,510,000 | -14,000 | 0.02 | 6,679,416,700 | 2,144,200 | 1.420 | 2025-07-22 |
| 19 | 2025-07-23 | 1,524,000 | -2,000 | 0.02 | 6,679,416,700 | 2,087,880 | 1.370 | 2025-07-21 |
| 20 | 2025-07-22 | 1,526,000 | -40,000 | 0.02 | 6,679,416,700 | 2,044,840 | 1.340 | 2025-07-18 |
| 21 | 2025-07-16 | 1,566,000 | -30,000 | 0.02 | 6,679,416,700 | 2,161,080 | 1.380 | 2025-07-14 |
| 22 | 2025-07-09 | 1,596,000 | -30,000 | 0.02 | 6,679,416,700 | 2,010,960 | 1.260 | 2025-07-07 |
| 23 | 2025-07-02 | 1,626,000 | 2,000 | 0.02 | 6,679,416,700 | 1,999,980 | 1.230 | 2025-06-27 |
| 24 | 2025-06-17 | 1,624,000 | -8,000 | 0.02 | 6,679,416,700 | 1,818,880 | 1.120 | 2025-06-13 |
| 25 | 2025-06-05 | 1,632,000 | -100,000 | 0.02 | 6,679,416,700 | 1,697,280 | 1.040 | 2025-06-03 |
| 26 | 2025-06-04 | 1,732,000 | 100,000 | 0.03 | 6,679,416,700 | 1,766,640 | 1.020 | 2025-06-02 |
| 27 | 2025-05-28 | 1,632,000 | -160,000 | 0.02 | 6,679,416,700 | 1,632,000 | 1.000 | 2025-05-26 |
| 28 | 2025-05-27 | 1,792,000 | 160,000 | 0.03 | 6,679,416,700 | 1,756,160 | 0.980 | 2025-05-23 |
| 29 | 2025-05-16 | 1,632,000 | -350,000 | 0.02 | 6,679,416,700 | 1,632,000 | 1.000 | 2025-05-14 |
| 30 | 2025-05-02 | 1,982,000 | 50,000 | 0.03 | 6,679,416,700 | 1,744,160 | 0.880 | 2025-04-29 |
| 31 | 2025-04-30 | 1,932,000 | 300,000 | 0.03 | 6,679,416,700 | 1,680,840 | 0.870 | 2025-04-28 |
| 32 | 2025-04-07 | 1,632,000 | -150,000 | 0.02 | 6,679,416,700 | 1,599,360 | 0.980 | 2025-04-02 |
| 33 | 2025-04-02 | 1,782,000 | -1,350,000 | 0.03 | 6,679,416,700 | 1,710,720 | 0.960 | 2025-03-31 |
| 34 | 2025-03-31 | 3,132,000 | -530,000 | 0.05 | 6,679,416,700 | 3,382,560 | 1.080 | 2025-03-27 |
| 35 | 2025-03-27 | 3,662,000 | -150,000 | 0.05 | 6,679,416,700 | 3,918,340 | 1.070 | 2025-03-25 |
| 36 | 2025-03-24 | 3,812,000 | 50,000 | 0.06 | 6,679,416,700 | 4,193,200 | 1.100 | 2025-03-20 |
| 37 | 2025-03-20 | 3,762,000 | -100,000 | 0.06 | 6,679,416,700 | 4,213,440 | 1.120 | 2025-03-18 |
| 38 | 2025-03-18 | 3,862,000 | -400,000 | 0.06 | 6,679,416,700 | 4,170,960 | 1.080 | 2025-03-14 |
| 39 | 2025-03-14 | 4,262,000 | -263,000 | 0.06 | 6,679,416,700 | 4,475,100 | 1.050 | 2025-03-12 |
| 40 | 2025-03-11 | 4,525,000 | -200,000 | 0.07 | 6,679,416,700 | 4,660,750 | 1.030 | 2025-03-07 |
| 41 | 2025-03-10 | 4,725,000 | 1,150,000 | 0.07 | 6,679,416,700 | 4,866,750 | 1.030 | 2025-03-06 |
| 42 | 2025-03-07 | 3,575,000 | 350,000 | 0.05 | 6,679,416,700 | 3,539,250 | 0.990 | 2025-03-05 |
| 43 | 2025-03-06 | 3,225,000 | -500,000 | 0.05 | 6,679,416,700 | 3,257,250 | 1.010 | 2025-03-04 |
| 44 | 2025-03-04 | 3,725,000 | -250,000 | 0.06 | 6,679,416,700 | 3,613,250 | 0.970 | 2025-02-28 |
| 45 | 2025-03-03 | 3,975,000 | 100,000 | 0.06 | 6,679,416,700 | 4,094,250 | 1.030 | 2025-02-27 |
| 46 | 2025-02-26 | 3,875,000 | -400,000 | 0.06 | 6,679,416,700 | 3,758,750 | 0.970 | 2025-02-24 |
| 47 | 2025-02-25 | 4,275,000 | 100,000 | 0.06 | 6,679,416,700 | 3,975,750 | 0.930 | 2025-02-21 |
| 48 | 2025-02-24 | 4,175,000 | -200,000 | 0.06 | 6,679,416,700 | 3,841,000 | 0.920 | 2025-02-20 |
| 49 | 2025-02-21 | 4,375,000 | 173,000 | 0.07 | 6,679,416,700 | 4,025,000 | 0.920 | 2025-02-19 |
| 50 | 2025-02-20 | 4,202,000 | 200,000 | 0.06 | 6,679,416,700 | 3,865,840 | 0.920 | 2025-02-18 |
| 51 | 2025-02-19 | 4,002,000 | 100,000 | 0.06 | 6,679,416,700 | 3,681,840 | 0.920 | 2025-02-17 |
| 52 | 2025-02-18 | 3,902,000 | -650,000 | 0.06 | 6,679,416,700 | 3,511,800 | 0.900 | 2025-02-14 |
| 53 | 2025-02-17 | 4,552,000 | -1,950,000 | 0.07 | 6,679,416,700 | 4,005,760 | 0.880 | 2025-02-13 |
| 54 | 2025-02-14 | 6,502,000 | -1,800,000 | 0.10 | 6,679,416,700 | 5,981,840 | 0.920 | 2025-02-12 |
| 55 | 2025-02-13 | 8,302,000 | -600,000 | 0.12 | 6,679,416,700 | 7,305,760 | 0.880 | 2025-02-11 |
| 56 | 2025-02-12 | 8,902,000 | -850,000 | 0.13 | 6,679,416,700 | 7,922,780 | 0.890 | 2025-02-10 |
| 57 | 2025-02-11 | 9,752,000 | 1,017,000 | 0.15 | 6,679,416,700 | 8,581,760 | 0.880 | 2025-02-07 |
| 58 | 2025-02-07 | 8,735,000 | 183,000 | 0.13 | 6,679,416,700 | 7,424,750 | 0.850 | 2025-02-05 |
| 59 | 2025-02-06 | 8,552,000 | -200,000 | 0.13 | 6,679,416,700 | 7,098,160 | 0.830 | 2025-02-04 |
| 60 | 2025-02-04 | 8,752,000 | -200,000 | 0.13 | 6,679,416,700 | 7,176,640 | 0.820 | 2025-01-27 |
| 61 | 2025-01-27 | 8,952,000 | 450,000 | 0.13 | 6,679,416,700 | 7,251,120 | 0.810 | 2025-01-23 |
| 62 | 2025-01-17 | 8,502,000 | 100,000 | 0.13 | 6,679,416,700 | 6,716,580 | 0.790 | 2025-01-15 |
| 63 | 2025-01-09 | 8,402,000 | 200,000 | 0.13 | 6,679,416,700 | 6,637,580 | 0.790 | 2025-01-07 |
| 64 | 2025-01-02 | 8,202,000 | 400,000 | 0.12 | 6,679,416,700 | 7,053,720 | 0.860 | 2024-12-27 |
| 65 | 2024-12-23 | 7,802,000 | -600,000 | 0.12 | 6,679,416,700 | 6,631,700 | 0.850 | 2024-12-19 |
| 66 | 2024-12-20 | 8,402,000 | -150,000 | 0.13 | 6,679,416,700 | 7,309,740 | 0.870 | 2024-12-18 |
| 67 | 2024-12-12 | 8,552,000 | 350,000 | 0.13 | 6,679,416,700 | 7,525,760 | 0.880 | 2024-12-10 |
| 68 | 2024-12-04 | 8,202,000 | 150,000 | 0.12 | 6,679,416,700 | 6,971,700 | 0.850 | 2024-12-02 |
| 69 | 2024-11-26 | 8,052,000 | 100,000 | 0.12 | 6,679,416,700 | 6,844,200 | 0.850 | 2024-11-22 |
| 70 | 2024-11-22 | 7,952,000 | -50,000 | 0.12 | 6,679,416,700 | 7,315,840 | 0.920 | 2024-11-20 |
| 71 | 2024-11-20 | 8,002,000 | 150,000 | 0.12 | 6,679,416,700 | 7,201,800 | 0.900 | 2024-11-18 |
| 72 | 2024-11-18 | 7,852,000 | -750,000 | 0.12 | 6,679,416,700 | 6,909,760 | 0.880 | 2024-11-14 |
| 73 | 2024-11-15 | 8,602,000 | 100,000 | 0.13 | 6,679,416,700 | 7,827,820 | 0.910 | 2024-11-13 |
| 74 | 2024-11-14 | 8,502,000 | 86,000 | 0.13 | 6,679,416,700 | 7,821,840 | 0.920 | 2024-11-12 |
| 75 | 2024-11-13 | 8,416,000 | 564,000 | 0.13 | 6,679,416,700 | 7,995,200 | 0.950 | 2024-11-11 |
| 76 | 2024-11-12 | 7,852,000 | 750,000 | 0.12 | 6,679,416,700 | 7,616,440 | 0.970 | 2024-11-08 |
| 77 | 2024-11-11 | 7,102,000 | 100,000 | 0.11 | 6,679,416,700 | 6,959,960 | 0.980 | 2024-11-07 |
| 78 | 2024-11-07 | 7,002,000 | 30,000 | 0.10 | 6,679,416,700 | 6,791,940 | 0.970 | 2024-11-05 |
| 79 | 2024-11-05 | 6,972,000 | -200,000 | 0.10 | 6,679,416,700 | 6,553,680 | 0.940 | 2024-11-01 |
| 80 | 2024-11-04 | 7,172,000 | 208,000 | 0.11 | 6,679,416,700 | 6,669,960 | 0.930 | 2024-10-31 |
| 81 | 2024-11-01 | 6,964,000 | 242,000 | 0.10 | 6,679,416,700 | 6,685,440 | 0.960 | 2024-10-30 |
| 82 | 2024-10-31 | 6,722,000 | 10,000 | 0.10 | 6,679,416,700 | 6,587,560 | 0.980 | 2024-10-29 |
| 83 | 2024-10-30 | 6,712,000 | 493,000 | 0.10 | 6,679,416,700 | 6,644,880 | 0.990 | 2024-10-28 |
| 84 | 2024-10-29 | 6,219,000 | 457,000 | 0.09 | 6,679,416,700 | 6,094,620 | 0.980 | 2024-10-25 |
| 85 | 2024-10-25 | 5,762,000 | -500,000 | 0.09 | 6,679,416,700 | 5,762,000 | 1.000 | 2024-10-23 |
| 86 | 2024-10-24 | 6,262,000 | -1,050,000 | 0.09 | 6,679,416,700 | 6,011,520 | 0.960 | 2024-10-22 |
| 87 | 2024-10-23 | 7,312,000 | -260,000 | 0.11 | 6,679,416,700 | 6,946,400 | 0.950 | 2024-10-21 |
| 88 | 2024-10-22 | 7,572,000 | 3,100,000 | 0.11 | 6,679,416,700 | 7,117,680 | 0.940 | 2024-10-18 |
| 89 | 2024-10-21 | 4,472,000 | -315,000 | 0.07 | 6,679,416,700 | 4,024,800 | 0.900 | 2024-10-17 |
| 90 | 2024-10-18 | 4,787,000 | -909,000 | 0.07 | 6,679,416,700 | 4,260,430 | 0.890 | 2024-10-16 |
| 91 | 2024-10-17 | 5,696,000 | 950,000 | 0.09 | 6,679,416,700 | 4,955,520 | 0.870 | 2024-10-15 |
| 92 | 2024-10-16 | 4,746,000 | 650,000 | 0.07 | 6,679,416,700 | 4,461,240 | 0.940 | 2024-10-14 |
| 93 | 2024-10-15 | 4,096,000 | 50,000 | 0.06 | 6,679,416,700 | 4,014,080 | 0.980 | 2024-10-10 |
| 94 | 2024-10-14 | 4,046,000 | -2,250,000 | 0.06 | 6,679,416,700 | 3,762,780 | 0.930 | 2024-10-09 |
| 95 | 2024-10-10 | 6,296,000 | 1,777,000 | 0.09 | 6,679,416,700 | 6,358,960 | 1.010 | 2024-10-08 |
| 96 | 2024-10-09 | 4,519,000 | 2,869,000 | 0.07 | 6,679,416,700 | 5,829,510 | 1.290 | 2024-10-07 |
| 97 | 2024-10-08 | 1,650,000 | -510,000 | 0.02 | 6,679,416,700 | 1,881,000 | 1.140 | 2024-10-04 |
| 98 | 2024-10-07 | 2,160,000 | 490,000 | 0.03 | 6,679,416,700 | 2,160,000 | 1.000 | 2024-10-03 |
| 99 | 2024-10-04 | 1,670,000 | -25,000 | 0.03 | 6,679,416,700 | 1,653,300 | 0.990 | 2024-10-02 |
| 100 | 2024-09-03 | 1,695,000 | 9,000 | 0.03 | 6,679,416,700 | 1,203,450 | 0.710 | 2024-08-30 |
| 101 | 2024-08-08 | 1,686,000 | -100,000 | 0.03 | 6,679,416,700 | 961,020 | 0.570 | 2024-08-06 |
| 102 | 2024-08-07 | 1,786,000 | -100,000 | 0.03 | 6,679,416,700 | 1,053,740 | 0.590 | 2024-08-05 |
| 103 | 2024-05-27 | 1,886,000 | -200,000 | 0.03 | 6,679,416,700 | 1,112,740 | 0.590 | 2024-05-23 |
| 104 | 2024-05-24 | 2,086,000 | -100,000 | 0.03 | 6,679,416,700 | 1,272,460 | 0.610 | 2024-05-22 |
| 105 | 2024-05-14 | 2,186,000 | -50,000 | 0.03 | 6,679,416,700 | 1,333,460 | 0.610 | 2024-05-10 |
| 106 | 2024-05-09 | 2,236,000 | -50,000 | 0.03 | 6,679,416,700 | 1,319,240 | 0.590 | 2024-05-07 |
| 107 | 2024-03-26 | 2,286,000 | -80,000 | 0.03 | 6,679,416,700 | 1,143,000 | 0.500 | 2024-03-22 |
| 108 | 2024-03-12 | 2,366,000 | -60,000 | 0.04 | 6,679,416,700 | 1,183,000 | 0.500 | 2024-03-08 |
| 109 | 2024-03-11 | 2,426,000 | -60,000 | 0.04 | 6,679,416,700 | 1,237,260 | 0.510 | 2024-03-07 |
| 110 | 2024-02-23 | 2,486,000 | -100,000 | 0.04 | 6,679,416,700 | 1,081,410 | 0.435 | 2024-02-21 |
| 111 | 2024-01-30 | 2,586,000 | 100,000 | 0.04 | 6,679,416,700 | 1,086,120 | 0.420 | 2024-01-26 |
| 112 | 2024-01-24 | 2,486,000 | 100,000 | 0.04 | 6,679,416,700 | 969,540 | 0.390 | 2024-01-22 |
| 113 | 2024-01-19 | 2,386,000 | 105,000 | 0.04 | 6,679,416,700 | 954,400 | 0.400 | 2024-01-17 |
| 114 | 2024-01-17 | 2,281,000 | 100,000 | 0.03 | 6,679,416,700 | 980,830 | 0.430 | 2024-01-15 |
| 115 | 2024-01-15 | 2,181,000 | 1,200,000 | 0.03 | 6,679,416,700 | 948,735 | 0.435 | 2024-01-11 |
| 116 | 2023-11-27 | 981,000 | 100,000 | 0.01 | 6,679,416,700 | 441,450 | 0.450 | 2023-11-23 |
| 117 | 2023-11-15 | 881,000 | 100,000 | 0.01 | 6,679,416,700 | 383,235 | 0.435 | 2023-11-13 |
| 118 | 2023-11-08 | 781,000 | -100,000 | 0.01 | 6,679,416,700 | 359,260 | 0.460 | 2023-11-06 |
| 119 | 2023-11-01 | 881,000 | 100,000 | 0.01 | 6,679,416,700 | 392,045 | 0.445 | 2023-10-30 |
| 120 | 2023-10-26 | 781,000 | -1,000 | 0.01 | 6,679,416,700 | 355,355 | 0.455 | 2023-10-24 |
| 121 | 2023-10-05 | 782,000 | 50,000 | 0.01 | 6,679,416,700 | 367,540 | 0.470 | 2023-10-03 |
| 122 | 2023-10-04 | 732,000 | 50,000 | 0.01 | 6,679,416,700 | 347,700 | 0.475 | 2023-09-29 |
| 123 | 2023-08-30 | 682,000 | -50,000 | 0.01 | 6,679,416,700 | 347,820 | 0.510 | 2023-08-28 |
| 124 | 2023-08-24 | 732,000 | 50,000 | 0.01 | 6,679,416,700 | 351,360 | 0.480 | 2023-08-22 |
| 125 | 2023-08-16 | 682,000 | 100,000 | 0.01 | 6,679,416,700 | 341,000 | 0.500 | 2023-08-14 |
| 126 | 2023-08-04 | 582,000 | -100,000 | 0.01 | 6,679,416,700 | 320,100 | 0.550 | 2023-08-02 |
| 127 | 2023-08-01 | 682,000 | 100,000 | 0.01 | 6,679,416,700 | 368,280 | 0.540 | 2023-07-28 |
| 128 | 2023-05-30 | 582,000 | 100,000 | 0.01 | 6,679,416,700 | 325,920 | 0.560 | 2023-05-25 |
| 129 | 2023-05-09 | 482,000 | -50,000 | 0.01 | 6,679,416,700 | 294,020 | 0.610 | 2023-05-05 |
| 130 | 2023-05-08 | 532,000 | -50,000 | 0.01 | 6,679,416,700 | 329,840 | 0.620 | 2023-05-04 |
| 131 | 2023-04-25 | 582,000 | -100,000 | 0.01 | 6,679,416,700 | 325,920 | 0.560 | 2023-04-21 |
| 132 | 2023-04-17 | 682,000 | 100,000 | 0.01 | 6,679,416,700 | 375,100 | 0.550 | 2023-04-13 |
| 133 | 2023-03-16 | 582,000 | -300,000 | 0.01 | 6,679,416,700 | 320,100 | 0.550 | 2023-03-14 |
| 134 | 2023-03-09 | 882,000 | -100,000 | 0.01 | 6,679,416,700 | 529,200 | 0.600 | 2023-03-07 |
| 135 | 2023-02-13 | 982,000 | 100,000 | 0.01 | 6,679,416,700 | 569,560 | 0.580 | 2023-02-09 |
| 136 | 2023-02-02 | 882,000 | -100,000 | 0.01 | 6,679,416,700 | 529,200 | 0.600 | 2023-01-31 |
| 137 | 2022-11-29 | 982,000 | -28,000 | 0.01 | 6,679,416,700 | 481,180 | 0.490 | 2022-11-25 |
| 138 | 2022-11-18 | 1,010,000 | -50,000 | 0.02 | 6,679,416,700 | 459,550 | 0.455 | 2022-11-16 |
| 139 | 2022-11-15 | 1,060,000 | -50,000 | 0.02 | 6,679,416,700 | 477,000 | 0.450 | 2022-11-11 |
| 140 | 2022-11-10 | 1,110,000 | 16,000 | 0.02 | 6,679,416,700 | 493,950 | 0.445 | 2022-11-08 |
| 141 | 2022-11-09 | 1,094,000 | -50,000 | 0.02 | 6,679,416,700 | 486,830 | 0.445 | 2022-11-07 |
| 142 | 2022-11-08 | 1,144,000 | 200,000 | 0.02 | 6,679,416,700 | 491,920 | 0.430 | 2022-11-04 |
| 143 | 2022-11-04 | 944,000 | 50,000 | 0.01 | 6,679,416,700 | 377,600 | 0.400 | 2022-11-02 |
| 144 | 2022-11-02 | 894,000 | 50,000 | 0.01 | 6,679,416,700 | 371,010 | 0.415 | 2022-10-31 |
| 145 | 2022-10-27 | 844,000 | 80,000 | 0.01 | 6,679,416,700 | 367,140 | 0.435 | 2022-10-25 |
| 146 | 2022-10-20 | 764,000 | -645,000 | 0.01 | 6,679,416,700 | 359,080 | 0.470 | 2022-10-18 |
| 147 | 2022-10-19 | 1,409,000 | -1,035,000 | 0.02 | 6,679,416,700 | 641,095 | 0.455 | 2022-10-17 |
| 148 | 2022-10-18 | 2,444,000 | 170,000 | 0.04 | 6,679,416,700 | 1,099,800 | 0.450 | 2022-10-14 |
| 149 | 2022-10-17 | 2,274,000 | 200,000 | 0.03 | 6,679,416,700 | 1,023,300 | 0.450 | 2022-10-13 |
| 150 | 2022-10-14 | 2,074,000 | 98,000 | 0.03 | 6,679,416,700 | 943,670 | 0.455 | 2022-10-12 |
| 151 | 2022-10-13 | 1,976,000 | 180,000 | 0.03 | 6,679,416,700 | 908,960 | 0.460 | 2022-10-11 |
| 152 | 2022-10-12 | 1,796,000 | 330,000 | 0.03 | 6,679,416,700 | 835,140 | 0.465 | 2022-10-10 |
| 153 | 2022-10-11 | 1,466,000 | 558,000 | 0.02 | 6,679,416,700 | 703,680 | 0.480 | 2022-10-07 |
| 154 | 2022-10-10 | 908,000 | -127,000 | 0.01 | 6,679,416,700 | 449,460 | 0.495 | 2022-10-06 |
| 155 | 2022-10-07 | 1,035,000 | 419,000 | 0.02 | 6,679,416,700 | 512,325 | 0.495 | 2022-10-05 |
| 156 | 2022-09-30 | 616,000 | -622,000 | 0.01 | 6,679,416,700 | 301,840 | 0.490 | 2022-09-28 |
| 157 | 2022-09-29 | 1,238,000 | 22,000 | 0.02 | 6,679,416,700 | 619,000 | 0.500 | 2022-09-27 |
| 158 | 2022-09-27 | 1,216,000 | 150,000 | 0.02 | 6,679,416,700 | 644,480 | 0.530 | 2022-09-23 |
| 159 | 2022-09-23 | 1,066,000 | 50,000 | 0.02 | 6,679,416,700 | 564,980 | 0.530 | 2022-09-21 |
| 160 | 2022-09-21 | 1,016,000 | 100,000 | 0.02 | 6,679,416,700 | 558,800 | 0.550 | 2022-09-19 |
| 161 | 2022-09-20 | 916,000 | 400,000 | 0.01 | 6,679,416,700 | 503,800 | 0.550 | 2022-09-16 |
| 162 | 2022-09-07 | 516,000 | 50,000 | 0.01 | 6,679,416,700 | 299,280 | 0.580 | 2022-09-05 |
| 163 | 2022-08-29 | 466,000 | -50,000 | 0.01 | 6,679,416,700 | 270,280 | 0.580 | 2022-08-25 |
| 164 | 2022-08-08 | 516,000 | -1,330,000 | 0.01 | 6,679,416,700 | 299,280 | 0.580 | 2022-08-04 |
| 165 | 2022-08-05 | 1,846,000 | 380,000 | 0.03 | 6,679,416,700 | 1,052,220 | 0.570 | 2022-08-03 |
| 166 | 2022-08-04 | 1,466,000 | 400,000 | 0.02 | 6,679,416,700 | 894,260 | 0.610 | 2022-08-02 |
| 167 | 2022-08-03 | 1,066,000 | -270,000 | 0.02 | 6,679,416,700 | 660,920 | 0.620 | 2022-08-01 |
| 168 | 2022-08-02 | 1,336,000 | 128,000 | 0.02 | 6,679,416,700 | 828,320 | 0.620 | 2022-07-29 |
| 169 | 2022-08-01 | 1,208,000 | 137,000 | 0.02 | 6,679,416,700 | 761,040 | 0.630 | 2022-07-28 |
| 170 | 2022-07-28 | 1,071,000 | 250,000 | 0.02 | 6,679,416,700 | 674,730 | 0.630 | 2022-07-26 |
| 171 | 2022-07-26 | 821,000 | 355,000 | 0.01 | 6,679,416,700 | 517,230 | 0.630 | 2022-07-22 |
| 172 | 2022-06-07 | 466,000 | -100,000 | 0.01 | 6,679,416,700 | 326,200 | 0.700 | 2022-06-02 |
| 173 | 2022-06-06 | 566,000 | -150,000 | 0.01 | 6,679,416,700 | 384,880 | 0.680 | 2022-06-01 |
| 174 | 2022-05-31 | 716,000 | 200,000 | 0.01 | 6,679,416,700 | 479,720 | 0.670 | 2022-05-27 |
| 175 | 2022-05-17 | 516,000 | -480,000 | 0.01 | 6,679,416,700 | 350,880 | 0.680 | 2022-05-13 |
| 176 | 2022-05-16 | 996,000 | 180,000 | 0.01 | 6,679,416,700 | 667,320 | 0.670 | 2022-05-12 |
| 177 | 2022-05-13 | 816,000 | -180,000 | 0.01 | 6,679,416,700 | 546,720 | 0.670 | 2022-05-11 |
| 178 | 2022-05-12 | 996,000 | 80,000 | 0.01 | 6,679,416,700 | 667,320 | 0.670 | 2022-05-10 |
| 179 | 2022-05-11 | 916,000 | 70,000 | 0.01 | 6,679,416,700 | 604,560 | 0.660 | 2022-05-06 |
| 180 | 2022-05-05 | 846,000 | 80,000 | 0.01 | 6,679,416,700 | 583,740 | 0.690 | 2022-05-03 |
| 181 | 2022-05-04 | 766,000 | 200,000 | 0.01 | 6,679,416,700 | 528,540 | 0.690 | 2022-04-29 |
| 182 | 2022-05-03 | 566,000 | 100,000 | 0.01 | 6,679,416,700 | 390,540 | 0.690 | 2022-04-28 |
| 183 | 2022-04-22 | 466,000 | -200,000 | 0.01 | 6,679,416,700 | 330,860 | 0.710 | 2022-04-20 |
| 184 | 2022-04-21 | 666,000 | 200,000 | 0.01 | 6,679,416,700 | 479,520 | 0.720 | 2022-04-19 |
| 185 | 2022-04-14 | 466,000 | -500,000 | 0.01 | 6,679,416,700 | 335,520 | 0.720 | 2022-04-12 |
| 186 | 2022-04-13 | 966,000 | 500,000 | 0.01 | 6,679,416,700 | 676,200 | 0.700 | 2022-04-11 |
| 187 | 2022-04-01 | 466,000 | -300,000 | 0.01 | 6,679,416,700 | 344,840 | 0.740 | 2022-03-30 |
| 188 | 2022-03-30 | 766,000 | -630,000 | 0.01 | 6,679,416,700 | 559,180 | 0.730 | 2022-03-28 |
| 189 | 2022-03-29 | 1,396,000 | -200,000 | 0.02 | 6,679,416,700 | 991,160 | 0.710 | 2022-03-25 |
| 190 | 2022-03-25 | 1,596,000 | -100,000 | 0.02 | 6,679,416,700 | 1,149,120 | 0.720 | 2022-03-23 |
| 191 | 2022-03-21 | 1,696,000 | 400,000 | 0.03 | 6,679,416,700 | 1,204,160 | 0.710 | 2022-03-17 |
| 192 | 2022-03-18 | 1,296,000 | -409,000 | 0.02 | 6,679,416,700 | 881,280 | 0.680 | 2022-03-16 |
| 193 | 2022-03-17 | 1,705,000 | -171,000 | 0.03 | 6,679,416,700 | 1,091,200 | 0.640 | 2022-03-15 |
| 194 | 2022-03-16 | 1,876,000 | 280,000 | 0.03 | 6,679,416,700 | 1,294,440 | 0.690 | 2022-03-14 |
| 195 | 2022-03-15 | 1,596,000 | 100,000 | 0.02 | 6,679,416,700 | 1,149,120 | 0.720 | 2022-03-11 |
| 196 | 2022-03-14 | 1,496,000 | 110,000 | 0.02 | 6,679,416,700 | 1,077,120 | 0.720 | 2022-03-10 |
| 197 | 2022-03-11 | 1,386,000 | 200,000 | 0.02 | 6,679,416,700 | 984,060 | 0.710 | 2022-03-09 |
| 198 | 2022-03-08 | 1,186,000 | 20,000 | 0.02 | 6,679,416,700 | 889,500 | 0.750 | 2022-03-04 |
| 199 | 2022-03-03 | 1,166,000 | 100,000 | 0.02 | 6,679,416,700 | 874,500 | 0.750 | 2022-03-01 |
| 200 | 2022-03-02 | 1,066,000 | 300,000 | 0.02 | 6,679,416,700 | 799,500 | 0.750 | 2022-02-28 |
| 201 | 2022-02-28 | 766,000 | 200,000 | 0.01 | 6,679,416,700 | 589,820 | 0.770 | 2022-02-24 |
| 202 | 2022-02-25 | 566,000 | -188,000 | 0.01 | 6,679,416,700 | 441,480 | 0.780 | 2022-02-23 |
| 203 | 2022-02-22 | 754,000 | 88,000 | 0.01 | 6,679,416,700 | 603,200 | 0.800 | 2022-02-18 |
| 204 | 2022-02-21 | 666,000 | 100,000 | 0.01 | 6,679,416,700 | 526,140 | 0.790 | 2022-02-17 |
| 205 | 2022-02-18 | 566,000 | -219,000 | 0.01 | 6,679,416,700 | 452,800 | 0.800 | 2022-02-16 |
| 206 | 2022-02-17 | 785,000 | 100,000 | 0.01 | 6,679,416,700 | 620,150 | 0.790 | 2022-02-15 |
| 207 | 2022-02-15 | 685,000 | 100,000 | 0.01 | 6,679,416,700 | 548,000 | 0.800 | 2022-02-11 |
| 208 | 2022-02-14 | 585,000 | 19,000 | 0.01 | 6,679,416,700 | 473,850 | 0.810 | 2022-02-10 |
| 209 | 2022-02-11 | 566,000 | 100,000 | 0.01 | 6,679,416,700 | 458,460 | 0.810 | 2022-02-09 |
| 210 | 2022-01-27 | 466,000 | -1,200,000 | 0.01 | 6,679,416,700 | 354,160 | 0.760 | 2022-01-25 |
| 211 | 2022-01-26 | 1,666,000 | -100,000 | 0.02 | 6,679,416,700 | 1,282,820 | 0.770 | 2022-01-24 |
| 212 | 2022-01-25 | 1,766,000 | -100,000 | 0.03 | 6,679,416,700 | 1,359,820 | 0.770 | 2022-01-21 |
| 213 | 2022-01-21 | 1,866,000 | -760,000 | 0.03 | 6,679,416,700 | 1,418,160 | 0.760 | 2022-01-19 |
| 214 | 2022-01-18 | 2,626,000 | 660,000 | 0.04 | 6,679,416,700 | 1,969,500 | 0.750 | 2022-01-14 |
| 215 | 2022-01-14 | 1,966,000 | 1,280,000 | 0.03 | 6,679,416,700 | 1,474,500 | 0.750 | 2022-01-12 |
| 216 | 2022-01-13 | 686,000 | 220,000 | 0.01 | 6,679,416,700 | 521,360 | 0.760 | 2022-01-11 |
| 217 | 2022-01-11 | 466,000 | -250,000 | 0.01 | 6,679,416,700 | 358,820 | 0.770 | 2022-01-07 |
| 218 | 2022-01-10 | 716,000 | 250,000 | 0.01 | 6,679,416,700 | 544,160 | 0.760 | 2022-01-06 |
| 219 | 2022-01-05 | 466,000 | -580,000 | 0.01 | 6,679,416,700 | 349,500 | 0.750 | 2022-01-03 |
| 220 | 2021-12-30 | 1,046,000 | 150,000 | 0.02 | 6,679,416,700 | 774,040 | 0.740 | 2021-12-28 |
| 221 | 2021-12-29 | 896,000 | 180,000 | 0.01 | 6,679,416,700 | 672,000 | 0.750 | 2021-12-23 |
| 222 | 2021-12-28 | 716,000 | 250,000 | 0.01 | 6,679,416,700 | 529,840 | 0.740 | 2021-12-22 |
| 223 | 2021-12-17 | 466,000 | -200,000 | 0.01 | 6,679,416,700 | 344,840 | 0.740 | 2021-12-15 |
| 224 | 2021-12-16 | 666,000 | 200,000 | 0.01 | 6,679,416,700 | 506,160 | 0.760 | 2021-12-14 |
| 225 | 2021-12-14 | 466,000 | -180,000 | 0.01 | 6,679,416,700 | 349,500 | 0.750 | 2021-12-10 |
| 226 | 2021-12-10 | 646,000 | 180,000 | 0.01 | 6,679,416,700 | 484,500 | 0.750 | 2021-12-08 |
| 227 | 2021-12-08 | 466,000 | -500,000 | 0.01 | 6,679,416,700 | 349,500 | 0.750 | 2021-12-06 |
| 228 | 2021-12-06 | 966,000 | 300,000 | 0.01 | 6,679,416,700 | 714,840 | 0.740 | 2021-12-02 |
| 229 | 2021-12-03 | 666,000 | 80,000 | 0.01 | 6,679,416,700 | 486,180 | 0.730 | 2021-12-01 |
| 230 | 2021-12-02 | 586,000 | 120,000 | 0.01 | 6,679,416,700 | 427,780 | 0.730 | 2021-11-30 |
| 231 | 2021-11-26 | 466,000 | -100,000 | 0.01 | 6,679,416,700 | 363,480 | 0.780 | 2021-11-24 |
| 232 | 2021-11-25 | 566,000 | -1,433,000 | 0.01 | 6,679,416,700 | 418,840 | 0.740 | 2021-11-23 |
| 233 | 2021-11-24 | 1,999,000 | 350,000 | 0.03 | 6,679,416,700 | 1,459,270 | 0.730 | 2021-11-22 |
| 234 | 2021-11-23 | 1,649,000 | 1,183,000 | 0.02 | 6,679,416,700 | 1,253,240 | 0.760 | 2021-11-19 |
| 235 | 2021-11-16 | 466,000 | -100,000 | 0.01 | 6,679,416,700 | 358,820 | 0.770 | 2021-11-12 |
| 236 | 2021-11-15 | 566,000 | 100,000 | 0.01 | 6,679,416,700 | 441,480 | 0.780 | 2021-11-11 |
| 237 | 2021-11-10 | 466,000 | -258,000 | 0.01 | 6,679,416,700 | 358,820 | 0.770 | 2021-11-08 |
| 238 | 2021-10-05 | 724,000 | -2,000 | 0.01 | 6,679,416,700 | 637,120 | 0.880 | 2021-09-30 |
| 239 | 2021-09-23 | 726,000 | -260,000 | 0.01 | 6,679,416,700 | 609,840 | 0.840 | 2021-09-20 |
| 240 | 2021-09-03 | 986,000 | 7,000 | 0.01 | 6,679,416,700 | 788,800 | 0.800 | 2021-09-01 |
| 241 | 2021-08-31 | 979,000 | 180,000 | 0.01 | 6,679,416,700 | 792,990 | 0.810 | 2021-08-27 |
| 242 | 2021-08-06 | 799,000 | -60,000 | 0.01 | 6,679,416,700 | 607,240 | 0.760 | 2021-08-04 |
| 243 | 2021-07-22 | 859,000 | -1,340,000 | 0.01 | 6,679,416,700 | 644,250 | 0.750 | 2021-07-20 |
| 244 | 2021-07-21 | 2,199,000 | -100,000 | 0.03 | 6,679,416,700 | 1,671,240 | 0.760 | 2021-07-19 |
| 245 | 2021-07-19 | 2,299,000 | 170,000 | 0.03 | 6,679,416,700 | 1,747,240 | 0.760 | 2021-07-15 |
| 246 | 2021-07-16 | 2,129,000 | 200,000 | 0.03 | 6,679,416,700 | 1,618,040 | 0.760 | 2021-07-14 |
| 247 | 2021-07-15 | 1,929,000 | 320,000 | 0.03 | 6,679,416,700 | 1,485,330 | 0.770 | 2021-07-13 |
| 248 | 2021-07-14 | 1,609,000 | 370,000 | 0.02 | 6,679,416,700 | 1,222,840 | 0.760 | 2021-07-12 |
| 249 | 2021-07-13 | 1,239,000 | 280,000 | 0.02 | 6,679,416,700 | 941,640 | 0.760 | 2021-07-09 |
| 250 | 2021-07-12 | 959,000 | -300,000 | 0.01 | 6,679,416,700 | 738,430 | 0.770 | 2021-07-08 |
| 251 | 2021-07-08 | 1,259,000 | 290,000 | 0.02 | 6,679,416,700 | 969,430 | 0.770 | 2021-07-06 |
| 252 | 2021-07-02 | 969,000 | -202,000 | 0.01 | 6,679,416,700 | 755,820 | 0.780 | 2021-06-29 |
| 253 | 2021-06-30 | 1,171,000 | -950,000 | 0.02 | 6,679,416,700 | 960,220 | 0.820 | 2021-06-28 |
| 254 | 2021-06-29 | 2,121,000 | 150,000 | 0.03 | 6,679,416,700 | 1,739,220 | 0.820 | 2021-06-25 |
| 255 | 2021-06-28 | 1,971,000 | 1,000,000 | 0.03 | 6,679,416,700 | 1,616,220 | 0.820 | 2021-06-24 |
| 256 | 2021-06-23 | 971,000 | -700,000 | 0.01 | 6,679,416,700 | 815,640 | 0.840 | 2021-06-21 |
| 257 | 2021-06-22 | 1,671,000 | 200,000 | 0.03 | 6,679,416,700 | 1,403,640 | 0.840 | 2021-06-18 |
| 258 | 2021-06-21 | 1,471,000 | 450,000 | 0.02 | 6,679,416,700 | 1,235,640 | 0.840 | 2021-06-17 |
| 259 | 2021-06-18 | 1,021,000 | -496,000 | 0.02 | 6,679,416,700 | 867,850 | 0.850 | 2021-06-16 |
| 260 | 2021-06-17 | 1,517,000 | 196,000 | 0.02 | 6,679,416,700 | 1,274,280 | 0.840 | 2021-06-15 |
| 261 | 2021-06-07 | 1,321,000 | 300,000 | 0.02 | 6,679,416,700 | 1,109,640 | 0.840 | 2021-06-03 |
| 262 | 2021-05-31 | 1,021,000 | -805,000 | 0.02 | 6,679,416,700 | 857,640 | 0.840 | 2021-05-27 |
| 263 | 2021-05-28 | 1,826,000 | -1,695,000 | 0.03 | 6,679,416,700 | 1,552,100 | 0.850 | 2021-05-26 |
| 264 | 2021-05-27 | 3,521,000 | 2,500,000 | 0.05 | 6,679,416,700 | 2,992,850 | 0.850 | 2021-05-25 |
| 265 | 2021-05-26 | 1,021,000 | -1,200,000 | 0.02 | 6,679,416,700 | 857,640 | 0.840 | 2021-05-24 |
| 266 | 2021-05-25 | 2,221,000 | 770,000 | 0.03 | 6,679,416,700 | 1,843,430 | 0.830 | 2021-05-21 |
| 267 | 2021-05-24 | 1,451,000 | 130,000 | 0.02 | 6,679,416,700 | 1,218,840 | 0.840 | 2021-05-20 |
| 268 | 2021-05-21 | 1,321,000 | 300,000 | 0.02 | 6,679,416,700 | 1,109,640 | 0.840 | 2021-05-18 |
| 269 | 2021-05-20 | 1,021,000 | -620,000 | 0.02 | 6,679,416,700 | 857,640 | 0.840 | 2021-05-17 |
| 270 | 2021-05-18 | 1,641,000 | 620,000 | 0.02 | 6,679,416,700 | 1,345,620 | 0.820 | 2021-05-14 |
| 271 | 2021-05-14 | 1,021,000 | -55,000 | 0.02 | 6,679,416,700 | 847,430 | 0.830 | 2021-05-12 |
| 272 | 2021-02-26 | 1,076,000 | 100,000 | 0.02 | 6,679,416,700 | 946,880 | 0.880 | 2021-02-24 |
| 273 | 2021-02-24 | 976,000 | 3,000 | 0.01 | 6,679,416,700 | 868,640 | 0.890 | 2021-02-22 |
| 274 | 2021-02-18 | 973,000 | 245,000 | 0.01 | 6,679,416,700 | 836,780 | 0.860 | 2021-02-16 |
| 275 | 2021-02-16 | 728,000 | 258,000 | 0.01 | 6,679,416,700 | 618,800 | 0.850 | 2021-02-09 |
| 276 | 2021-01-22 | 470,000 | -65,000 | 0.01 | 6,679,416,700 | 427,700 | 0.910 | 2021-01-20 |
| 277 | 2020-12-29 | 535,000 | -60,000 | 0.01 | 6,679,416,700 | 406,600 | 0.760 | 2020-12-23 |
| 278 | 2020-12-18 | 595,000 | 60,000 | 0.01 | 6,679,416,700 | 464,100 | 0.780 | 2020-12-16 |
| 279 | 2020-12-04 | 535,000 | 53,000 | 0.01 | 6,679,416,700 | 454,750 | 0.850 | 2020-12-02 |
| 280 | 2020-11-12 | 482,000 | -62,000 | 0.01 | 6,679,416,700 | 385,600 | 0.800 | 2020-11-10 |
| 281 | 2020-11-11 | 544,000 | 70,000 | 0.01 | 6,679,416,700 | 408,000 | 0.750 | 2020-11-09 |
| 282 | 2020-10-28 | 474,000 | -130,000 | 0.01 | 6,679,416,700 | 360,240 | 0.760 | 2020-10-23 |
| 283 | 2020-10-21 | 604,000 | 130,000 | 0.01 | 6,679,416,700 | 459,040 | 0.760 | 2020-10-19 |
| 284 | 2020-08-11 | 474,000 | -100,000 | 0.01 | 6,679,416,700 | 412,380 | 0.870 | 2020-08-07 |
| 285 | 2020-08-05 | 574,000 | 100,000 | 0.01 | 6,679,416,700 | 487,900 | 0.850 | 2020-08-03 |
| 286 | 2020-07-14 | 474,000 | -2,920,000 | 0.01 | 6,679,416,700 | 469,260 | 0.990 | 2020-07-10 |
| 287 | 2020-07-10 | 3,394,000 | 1,000,000 | 0.05 | 6,679,416,700 | 3,529,760 | 1.040 | 2020-07-08 |
| 288 | 2020-07-08 | 2,394,000 | 1,920,000 | 0.04 | 6,679,416,700 | 2,250,360 | 0.940 | 2020-07-06 |
| 289 | 2020-07-02 | 474,000 | -60,000 | 0.01 | 6,679,416,700 | 374,460 | 0.790 | 2020-06-29 |
| 290 | 2020-06-23 | 534,000 | 60,000 | 0.01 | 6,679,416,700 | 464,580 | 0.870 | 2020-06-19 |
| 291 | 2020-01-08 | 474,000 | -60,000 | 0.01 | 6,679,416,700 | 630,420 | 1.330 | 2020-01-06 |
| 292 | 2019-12-17 | 534,000 | 10,000 | 0.01 | 6,679,416,700 | 678,180 | 1.270 | 2019-12-13 |
| 293 | 2019-12-13 | 524,000 | 9,000 | 0.01 | 6,679,416,700 | 655,000 | 1.250 | 2019-12-11 |
| 294 | 2019-12-10 | 515,000 | 41,000 | 0.01 | 6,679,416,700 | 628,300 | 1.220 | 2019-12-06 |
| 295 | 2019-12-06 | 474,000 | 3,000 | 0.01 | 6,679,416,700 | 578,280 | 1.220 | 2019-12-04 |
| 296 | 2019-10-25 | 471,000 | -100,000 | 0.01 | 6,679,416,700 | 598,170 | 1.270 | 2019-10-23 |
| 297 | 2019-10-18 | 571,000 | -50,000 | 0.01 | 6,679,416,700 | 725,170 | 1.270 | 2019-10-16 |
| 298 | 2019-10-15 | 621,000 | 50,000 | 0.01 | 6,679,416,700 | 776,250 | 1.250 | 2019-10-11 |
| 299 | 2019-08-06 | 571,000 | 80,000 | 0.01 | 6,679,416,700 | 748,010 | 1.310 | 2019-08-02 |
| 300 | 2019-08-05 | 491,000 | 100,000 | 0.01 | 6,679,416,700 | 662,850 | 1.350 | 2019-08-01 |
| 301 | 2019-08-02 | 391,000 | 50,000 | 0.01 | 6,679,416,700 | 539,580 | 1.380 | 2019-07-31 |
| 302 | 2019-06-03 | 341,000 | -40,000 | 0.01 | 6,679,416,700 | 484,220 | 1.420 | 2019-05-30 |
| 303 | 2019-05-31 | 381,000 | 40,000 | 0.01 | 6,679,416,700 | 525,780 | 1.380 | 2019-05-29 |
| 304 | 2019-05-30 | 341,000 | 6,000 | 0.01 | 6,679,416,700 | 453,530 | 1.330 | 2019-05-28 |
| 305 | 2019-03-12 | 335,000 | 100,000 | 0.01 | 6,679,416,700 | 579,550 | 1.730 | 2019-03-08 |
| 306 | 2019-02-28 | 235,000 | -116,000 | 0.00 | 6,679,416,700 | 423,000 | 1.800 | 2019-02-26 |
| 307 | 2019-02-27 | 351,000 | -200,000 | 0.01 | 6,679,416,700 | 631,800 | 1.800 | 2019-02-25 |
| 308 | 2019-02-22 | 551,000 | -50,000 | 0.01 | 6,679,416,700 | 975,270 | 1.770 | 2019-02-20 |
| 309 | 2019-02-21 | 601,000 | -12,000 | 0.01 | 6,679,416,700 | 1,039,730 | 1.730 | 2019-02-19 |
| 310 | 2019-01-28 | 613,000 | -15,000 | 0.01 | 6,679,416,700 | 1,042,100 | 1.700 | 2019-01-24 |
| 311 | 2018-12-12 | 628,000 | -12,000 | 0.01 | 6,679,416,700 | 973,400 | 1.550 | 2018-12-10 |
| 312 | 2018-09-07 | 640,000 | 50,000 | 0.01 | 6,679,416,700 | 972,800 | 1.520 | 2018-09-05 |
| 313 | 2018-08-20 | 590,000 | -1,000 | 0.01 | 6,679,416,700 | 932,200 | 1.580 | 2018-08-16 |
| 314 | 2018-08-16 | 591,000 | -12,000 | 0.01 | 6,679,416,700 | 945,600 | 1.600 | 2018-08-14 |
| 315 | 2018-08-15 | 603,000 | 13,000 | 0.01 | 6,679,416,700 | 946,710 | 1.570 | 2018-08-13 |
| 316 | 2018-08-03 | 590,000 | -50,000 | 0.01 | 6,679,416,700 | 961,700 | 1.630 | 2018-08-01 |
| 317 | 2018-07-26 | 640,000 | 50,000 | 0.01 | 6,679,416,700 | 1,036,800 | 1.620 | 2018-07-24 |
| 318 | 2018-07-17 | 590,000 | 31,000 | 0.01 | 6,679,416,700 | 944,000 | 1.600 | 2018-07-13 |
| 319 | 2018-06-07 | 559,000 | -20,000 | 0.01 | 6,679,416,700 | 1,000,610 | 1.790 | 2018-06-05 |
| 320 | 2018-05-18 | 579,000 | -15,000 | 0.01 | 6,679,416,700 | 1,013,250 | 1.750 | 2018-05-16 |
| 321 | 2018-05-09 | 594,000 | 15,000 | 0.01 | 6,679,416,700 | 1,003,860 | 1.690 | 2018-05-07 |
| 322 | 2018-03-26 | 579,000 | 4,000 | 0.01 | 6,679,416,700 | 972,720 | 1.680 | 2018-03-22 |
| 323 | 2018-02-01 | 575,000 | -300,000 | 0.01 | 6,679,416,700 | 1,040,750 | 1.810 | 2018-01-30 |
| 324 | 2018-01-26 | 875,000 | 300,000 | 0.01 | 6,679,416,700 | 1,653,750 | 1.890 | 2018-01-24 |
| 325 | 2018-01-24 | 575,000 | -4,000 | 0.01 | 6,679,416,700 | 1,075,250 | 1.870 | 2018-01-22 |
| 326 | 2018-01-22 | 579,000 | -3,000 | 0.01 | 6,679,416,700 | 1,047,990 | 1.810 | 2018-01-18 |
| 327 | 2017-11-21 | 582,000 | 150,000 | 0.01 | 6,679,416,700 | 995,220 | 1.710 | 2017-11-17 |
| 328 | 2017-11-15 | 432,000 | -14,000 | 0.01 | 6,679,416,700 | 747,360 | 1.730 | 2017-11-13 |
| 329 | 2017-11-13 | 446,000 | 50,000 | 0.01 | 6,679,416,700 | 767,120 | 1.720 | 2017-11-09 |
| 330 | 2017-11-03 | 396,000 | -62,000 | 0.01 | 6,679,416,700 | 712,800 | 1.800 | 2017-11-01 |
| 331 | 2017-10-19 | 458,000 | -20,000 | 0.01 | 6,679,416,700 | 810,660 | 1.770 | 2017-10-17 |
| 332 | 2017-10-16 | 478,000 | -36,000 | 0.01 | 6,679,416,700 | 850,840 | 1.780 | 2017-10-12 |
| 333 | 2017-09-25 | 514,000 | 100,000 | 0.01 | 6,679,416,700 | 904,640 | 1.760 | 2017-09-21 |
| 334 | 2017-09-13 | 414,000 | -63,000 | 0.01 | 6,679,416,700 | 741,060 | 1.790 | 2017-09-11 |
| 335 | 2017-09-12 | 477,000 | 2,000 | 0.01 | 6,679,416,700 | 849,060 | 1.780 | 2017-09-08 |
| 336 | 2017-09-11 | 475,000 | 63,000 | 0.01 | 6,679,416,700 | 845,500 | 1.780 | 2017-09-07 |
| 337 | 2017-08-04 | 412,000 | -14,000 | 0.01 | 6,679,416,700 | 770,440 | 1.870 | 2017-08-02 |
| 338 | 2017-07-19 | 426,000 | -111,000 | 0.01 | 6,679,416,700 | 792,360 | 1.860 | 2017-07-17 |
| 339 | 2017-07-17 | 537,000 | -55,000 | 0.01 | 6,679,416,700 | 961,230 | 1.790 | 2017-07-13 |
| 340 | 2017-07-06 | 592,000 | -46,000 | 0.01 | 6,679,416,700 | 1,018,240 | 1.720 | 2017-07-04 |
| 341 | 2017-06-26 | 638,000 | -58,000 | 0.01 | 6,679,416,700 | 1,103,740 | 1.730 | 2017-06-22 |
| 342 | 2017-06-22 | 696,000 | -150,000 | 0.01 | 6,679,416,700 | 1,211,040 | 1.740 | 2017-06-20 |
| 343 | 2017-06-19 | 846,000 | 60,000 | 0.01 | 6,679,416,700 | 1,463,580 | 1.730 | 2017-06-15 |
| 344 | 2017-06-14 | 786,000 | -42,000 | 0.01 | 6,679,416,700 | 1,359,780 | 1.730 | 2017-06-12 |
| 345 | 2017-06-12 | 828,000 | 30,000 | 0.01 | 6,679,416,700 | 1,457,280 | 1.760 | 2017-06-08 |
| 346 | 2017-06-05 | 798,000 | 30,000 | 0.01 | 6,679,416,700 | 1,396,500 | 1.750 | 2017-06-01 |
| 347 | 2017-05-26 | 768,000 | -2,000 | 0.01 | 6,679,416,700 | 1,336,320 | 1.740 | 2017-05-24 |
| 348 | 2017-05-25 | 770,000 | -41,000 | 0.01 | 6,679,416,700 | 1,355,200 | 1.760 | 2017-05-23 |
| 349 | 2017-05-18 | 811,000 | 39,000 | 0.01 | 6,679,416,700 | 1,435,470 | 1.770 | 2017-05-16 |
| 350 | 2017-05-17 | 772,000 | 25,000 | 0.01 | 6,679,416,700 | 1,358,720 | 1.760 | 2017-05-15 |
| 351 | 2017-05-12 | 747,000 | 83,000 | 0.01 | 6,679,416,700 | 1,314,720 | 1.760 | 2017-05-10 |
| 352 | 2017-05-09 | 664,000 | -170,000 | 0.01 | 6,679,416,700 | 1,162,000 | 1.750 | 2017-05-05 |
| 353 | 2017-05-05 | 834,000 | -112,000 | 0.01 | 6,679,416,700 | 1,501,200 | 1.800 | 2017-05-02 |
| 354 | 2017-05-02 | 946,000 | 142,000 | 0.01 | 6,679,416,700 | 1,702,800 | 1.800 | 2017-04-27 |
| 355 | 2017-04-27 | 804,000 | 30,000 | 0.01 | 6,679,416,700 | 1,439,160 | 1.790 | 2017-04-25 |
| 356 | 2017-03-31 | 774,000 | 8,000 | 0.01 | 6,679,416,700 | 1,400,940 | 1.810 | 2017-03-29 |
| 357 | 2017-03-22 | 766,000 | -6,000 | 0.01 | 6,679,416,700 | 1,440,080 | 1.880 | 2017-03-20 |
| 358 | 2017-03-16 | 772,000 | 200,000 | 0.01 | 6,679,416,700 | 1,412,760 | 1.830 | 2017-03-14 |
| 359 | 2017-03-14 | 572,000 | 5,000 | 0.01 | 6,679,416,700 | 1,035,320 | 1.810 | 2017-03-10 |
| 360 | 2017-03-13 | 567,000 | 55,000 | 0.01 | 6,679,416,700 | 1,026,270 | 1.810 | 2017-03-09 |
| 361 | 2017-02-14 | 512,000 | -3,000 | 0.01 | 6,679,416,700 | 942,080 | 1.840 | 2017-02-10 |
| 362 | 2016-12-20 | 515,000 | -1,005,000 | 0.01 | 6,679,416,700 | 937,300 | 1.820 | 2016-12-16 |
| 363 | 2016-12-06 | 1,520,000 | -150,000 | 0.02 | 6,679,416,700 | 2,827,200 | 1.860 | 2016-12-02 |
| 364 | 2016-12-05 | 1,670,000 | 5,000 | 0.03 | 6,679,416,700 | 3,156,300 | 1.890 | 2016-12-01 |
| 365 | 2016-12-01 | 1,665,000 | 992,000 | 0.02 | 6,679,416,700 | 3,130,200 | 1.880 | 2016-11-29 |
| 366 | 2016-11-25 | 673,000 | -53,000 | 0.01 | 6,679,416,700 | 1,231,590 | 1.830 | 2016-11-23 |
| 367 | 2016-09-09 | 726,000 | 100,000 | 0.01 | 6,679,416,700 | 1,357,620 | 1.870 | 2016-09-07 |
| 368 | 2016-09-05 | 626,000 | -10,000 | 0.01 | 6,679,416,700 | 1,108,020 | 1.770 | 2016-09-01 |
| 369 | 2016-08-24 | 636,000 | 6,000 | 0.01 | 6,679,416,700 | 1,189,320 | 1.870 | 2016-08-22 |
| 370 | 2016-08-19 | 630,000 | 6,000 | 0.01 | 6,679,416,700 | 1,178,100 | 1.870 | 2016-08-17 |
| 371 | 2016-08-15 | 624,000 | -78,000 | 0.01 | 6,679,416,700 | 1,154,400 | 1.850 | 2016-08-11 |
| 372 | 2016-08-09 | 702,000 | 60,000 | 0.01 | 6,679,416,700 | 1,249,560 | 1.780 | 2016-08-05 |
| 373 | 2016-08-04 | 642,000 | 7,000 | 0.01 | 6,679,416,700 | 1,136,340 | 1.770 | 2016-08-01 |
| 374 | 2016-07-26 | 635,000 | 10,000 | 0.01 | 6,679,416,700 | 1,162,050 | 1.830 | 2016-07-22 |
| 375 | 2016-07-20 | 625,000 | 28,000 | 0.01 | 6,679,416,700 | 1,137,500 | 1.820 | 2016-07-18 |
| 376 | 2016-07-18 | 597,000 | 10,000 | 0.01 | 6,679,416,700 | 1,062,660 | 1.780 | 2016-07-14 |
| 377 | 2016-06-29 | 587,000 | 20,000 | 0.01 | 6,679,416,700 | 1,027,250 | 1.750 | 2016-06-27 |
| 378 | 2016-06-13 | 567,000 | -108,000 | 0.01 | 6,679,416,700 | 1,054,620 | 1.860 | 2016-06-08 |
| 379 | 2016-06-06 | 675,000 | 6,000 | 0.01 | 6,679,416,700 | 1,215,000 | 1.800 | 2016-06-02 |
| 380 | 2016-06-02 | 669,000 | -19,000 | 0.01 | 6,679,416,700 | 1,190,820 | 1.780 | 2016-05-31 |
| 381 | 2016-05-23 | 688,000 | -5,000 | 0.01 | 6,679,416,700 | 1,169,600 | 1.700 | 2016-05-19 |
| 382 | 2016-05-19 | 693,000 | 56,000 | 0.01 | 6,679,416,700 | 1,205,820 | 1.740 | 2016-05-17 |
| 383 | 2016-05-17 | 637,000 | 24,000 | 0.01 | 6,679,416,700 | 1,102,010 | 1.730 | 2016-05-13 |
| 384 | 2016-05-16 | 613,000 | 45,000 | 0.01 | 6,679,416,700 | 1,103,400 | 1.800 | 2016-05-12 |
| 385 | 2016-05-11 | 568,000 | 10,000 | 0.01 | 6,679,416,700 | 1,028,080 | 1.810 | 2016-05-09 |
| 386 | 2016-05-04 | 558,000 | 58,000 | 0.01 | 6,679,416,700 | 1,015,560 | 1.820 | 2016-04-29 |
| 387 | 2016-04-22 | 500,000 | -20,000 | 0.01 | 6,679,416,700 | 1,020,000 | 2.040 | 2016-04-20 |
| 388 | 2016-04-18 | 520,000 | -55,000 | 0.01 | 6,679,416,700 | 1,123,200 | 2.160 | 2016-04-14 |
| 389 | 2016-04-14 | 575,000 | -42,000 | 0.01 | 6,679,416,700 | 1,178,750 | 2.050 | 2016-04-12 |
| 390 | 2016-04-12 | 617,000 | -41,000 | 0.01 | 6,679,416,700 | 1,277,190 | 2.070 | 2016-04-08 |
| 391 | 2016-04-11 | 658,000 | 9,000 | 0.01 | 6,679,416,700 | 1,375,220 | 2.090 | 2016-04-07 |
| 392 | 2016-04-07 | 649,000 | -20,000 | 0.01 | 6,679,416,700 | 1,343,430 | 2.070 | 2016-04-05 |
| 393 | 2016-03-30 | 669,000 | 132,000 | 0.01 | 6,679,416,700 | 1,358,070 | 2.030 | 2016-03-24 |
| 394 | 2016-03-23 | 537,000 | -150,000 | 0.01 | 6,679,416,700 | 1,111,590 | 2.070 | 2016-03-21 |
| 395 | 2016-03-16 | 687,000 | -20,000 | 0.01 | 6,679,416,700 | 1,380,870 | 2.010 | 2016-03-14 |
| 396 | 2016-03-14 | 707,000 | -5,000 | 0.01 | 6,679,416,700 | 1,414,000 | 2.000 | 2016-03-10 |
| 397 | 2016-03-07 | 712,000 | 4,000 | 0.01 | 6,679,416,700 | 1,395,520 | 1.960 | 2016-03-03 |
| 398 | 2016-03-04 | 708,000 | 1,000 | 0.01 | 6,679,416,700 | 1,401,840 | 1.980 | 2016-03-02 |
| 399 | 2016-02-29 | 707,000 | -480,000 | 0.01 | 6,679,416,700 | 1,350,370 | 1.910 | 2016-02-25 |
| 400 | 2016-02-25 | 1,187,000 | 150,000 | 0.02 | 6,679,416,700 | 2,326,520 | 1.960 | 2016-02-23 |
| 401 | 2016-02-24 | 1,037,000 | 500,000 | 0.02 | 6,679,416,700 | 2,105,110 | 2.030 | 2016-02-22 |
| 402 | 2016-02-19 | 537,000 | -2,000 | 0.01 | 6,679,416,700 | 1,020,300 | 1.900 | 2016-02-17 |
| 403 | 2016-02-18 | 539,000 | -50,000 | 0.01 | 6,679,416,700 | 1,002,540 | 1.860 | 2016-02-16 |
| 404 | 2016-02-03 | 589,000 | -9,000 | 0.01 | 6,679,416,700 | 1,077,870 | 1.830 | 2016-02-01 |
| 405 | 2016-02-02 | 598,000 | 2,000 | 0.01 | 6,679,416,700 | 1,130,220 | 1.890 | 2016-01-29 |
| 406 | 2016-01-27 | 596,000 | 3,000 | 0.01 | 6,679,416,700 | 1,114,520 | 1.870 | 2016-01-25 |
| 407 | 2016-01-14 | 593,000 | -58,000 | 0.01 | 6,679,416,700 | 1,168,210 | 1.970 | 2016-01-12 |
| 408 | 2016-01-13 | 651,000 | -16,000 | 0.01 | 6,679,416,700 | 1,315,020 | 2.020 | 2016-01-11 |
| 409 | 2016-01-07 | 667,000 | 3,000 | 0.01 | 6,679,416,700 | 1,520,760 | 2.280 | 2016-01-05 |
| 410 | 2015-12-17 | 664,000 | 12,000 | 0.01 | 6,679,416,700 | 1,533,840 | 2.310 | 2015-12-15 |
| 411 | 2015-12-15 | 652,000 | -13,000 | 0.01 | 6,679,416,700 | 1,460,480 | 2.240 | 2015-12-11 |
| 412 | 2015-12-14 | 665,000 | 18,000 | 0.01 | 6,679,416,700 | 1,509,550 | 2.270 | 2015-12-10 |
| 413 | 2015-12-04 | 647,000 | 8,000 | 0.01 | 6,679,416,700 | 1,617,500 | 2.500 | 2015-12-02 |
| 414 | 2015-11-27 | 639,000 | 10,000 | 0.01 | 6,679,416,700 | 1,686,960 | 2.640 | 2015-11-25 |
| 415 | 2015-11-25 | 629,000 | -20,000 | 0.01 | 6,679,416,700 | 1,673,140 | 2.660 | 2015-11-23 |
| 416 | 2015-11-24 | 649,000 | -2,070,000 | 0.01 | 6,679,416,700 | 1,739,320 | 2.680 | 2015-11-20 |
| 417 | 2015-11-23 | 2,719,000 | 5,000 | 0.04 | 6,679,416,700 | 7,259,730 | 2.670 | 2015-11-19 |
| 418 | 2015-11-18 | 2,714,000 | -315,000 | 0.04 | 6,679,416,700 | 7,354,940 | 2.710 | 2015-11-16 |
| 419 | 2015-11-17 | 3,029,000 | -508,000 | 0.05 | 6,679,416,700 | 8,329,750 | 2.750 | 2015-11-13 |
| 420 | 2015-11-16 | 3,537,000 | -268,000 | 0.05 | 6,679,416,700 | 9,656,010 | 2.730 | 2015-11-12 |
| 421 | 2015-11-13 | 3,805,000 | 8,000 | 0.06 | 6,346,879,000 | 10,273,500 | 2.700 | 2015-11-11 |
| 422 | 2015-11-12 | 3,797,000 | -12,000 | 0.06 | 6,346,879,000 | 10,327,840 | 2.720 | 2015-11-10 |
| 423 | 2015-11-10 | 3,809,000 | -8,000 | 0.06 | 6,346,879,000 | 10,284,300 | 2.700 | 2015-11-06 |
| 424 | 2015-11-09 | 3,817,000 | 11,000 | 0.06 | 6,346,879,000 | 10,267,730 | 2.690 | 2015-11-05 |
| 425 | 2015-11-06 | 3,806,000 | -106,000 | 0.06 | 6,346,879,000 | 10,200,080 | 2.680 | 2015-11-04 |
| 426 | 2015-11-05 | 3,912,000 | -357,000 | 0.06 | 6,346,879,000 | 10,327,680 | 2.640 | 2015-11-03 |
| 427 | 2015-11-04 | 4,269,000 | -22,000 | 0.07 | 6,346,879,000 | 11,355,540 | 2.660 | 2015-11-02 |
| 428 | 2015-11-03 | 4,291,000 | -28,000 | 0.07 | 6,346,879,000 | 11,628,610 | 2.710 | 2015-10-30 |
| 429 | 2015-11-02 | 4,319,000 | 243,000 | 0.07 | 6,346,879,000 | 11,661,300 | 2.700 | 2015-10-29 |
| 430 | 2015-10-30 | 4,076,000 | -192,000 | 0.06 | 6,346,879,000 | 11,086,720 | 2.720 | 2015-10-28 |
| 431 | 2015-10-29 | 4,268,000 | 722,000 | 0.07 | 6,346,879,000 | 11,651,640 | 2.730 | 2015-10-27 |
| 432 | 2015-10-28 | 3,546,000 | 0.06 | 6,346,879,000 | 9,574,200 | 2.700 | 2015-10-26 | |
Copyright & disclaimer, Privacy policy