China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 8,815,000 | -56,000 | 0.13 | 6,679,416,700 | 14,015,850 | 1.590 | 2025-11-03 |
| 4 | 2025-11-03 | 8,871,000 | 1,000,000 | 0.13 | 6,679,416,700 | 14,104,890 | 1.590 | 2025-10-30 |
| 5 | 2025-10-23 | 7,871,000 | -1,000,000 | 0.12 | 6,679,416,700 | 12,672,310 | 1.610 | 2025-10-21 |
| 6 | 2025-10-22 | 8,871,000 | -1,000 | 0.13 | 6,679,416,700 | 14,016,180 | 1.580 | 2025-10-20 |
| 7 | 2025-10-16 | 8,872,000 | -50,000 | 0.13 | 6,679,416,700 | 13,929,040 | 1.570 | 2025-10-14 |
| 8 | 2025-10-09 | 8,922,000 | -497,000 | 0.13 | 6,679,416,700 | 14,096,760 | 1.580 | 2025-10-06 |
| 9 | 2025-10-08 | 9,419,000 | -497,000 | 0.14 | 6,679,416,700 | 14,693,640 | 1.560 | 2025-10-03 |
| 10 | 2025-09-30 | 9,916,000 | -8,000 | 0.15 | 6,679,416,700 | 14,378,200 | 1.450 | 2025-09-26 |
| 11 | 2025-09-29 | 9,924,000 | 170,000 | 0.15 | 6,679,416,700 | 14,389,800 | 1.450 | 2025-09-25 |
| 12 | 2025-09-26 | 9,754,000 | -93,000 | 0.15 | 6,679,416,700 | 14,240,840 | 1.460 | 2025-09-24 |
| 13 | 2025-09-25 | 9,847,000 | 191,000 | 0.15 | 6,679,416,700 | 14,475,090 | 1.470 | 2025-09-23 |
| 14 | 2025-09-24 | 9,656,000 | -63,000 | 0.14 | 6,679,416,700 | 14,677,120 | 1.520 | 2025-09-22 |
| 15 | 2025-09-19 | 9,719,000 | 410,000 | 0.15 | 6,679,416,700 | 15,064,450 | 1.550 | 2025-09-17 |
| 16 | 2025-09-18 | 9,309,000 | 193,000 | 0.14 | 6,679,416,700 | 14,056,590 | 1.510 | 2025-09-16 |
| 17 | 2025-09-17 | 9,116,000 | 98,000 | 0.14 | 6,679,416,700 | 14,403,280 | 1.580 | 2025-09-15 |
| 18 | 2025-09-16 | 9,018,000 | 843,000 | 0.14 | 6,679,416,700 | 14,699,340 | 1.630 | 2025-09-12 |
| 19 | 2025-09-15 | 8,175,000 | -191,000 | 0.12 | 6,679,416,700 | 12,998,250 | 1.590 | 2025-09-11 |
| 20 | 2025-09-12 | 8,366,000 | 191,000 | 0.13 | 6,679,416,700 | 13,301,940 | 1.590 | 2025-09-10 |
| 21 | 2025-09-10 | 8,175,000 | 1,600,000 | 0.12 | 6,679,416,700 | 12,753,000 | 1.560 | 2025-09-08 |
| 22 | 2025-09-09 | 6,575,000 | 200,000 | 0.10 | 6,679,416,700 | 10,388,500 | 1.580 | 2025-09-05 |
| 23 | 2025-09-08 | 6,375,000 | -30,000 | 0.10 | 6,679,416,700 | 10,136,250 | 1.590 | 2025-09-04 |
| 24 | 2025-09-05 | 6,405,000 | -170,000 | 0.10 | 6,679,416,700 | 10,312,050 | 1.610 | 2025-09-03 |
| 25 | 2025-09-04 | 6,575,000 | -161,000 | 0.10 | 6,679,416,700 | 10,388,500 | 1.580 | 2025-09-02 |
| 26 | 2025-09-03 | 6,736,000 | -1,457,000 | 0.10 | 6,679,416,700 | 10,912,320 | 1.620 | 2025-09-01 |
| 27 | 2025-09-02 | 8,193,000 | 601,000 | 0.12 | 6,679,416,700 | 14,010,030 | 1.710 | 2025-08-29 |
| 28 | 2025-09-01 | 7,592,000 | -575,000 | 0.11 | 6,679,416,700 | 13,286,000 | 1.750 | 2025-08-28 |
| 29 | 2025-08-29 | 8,167,000 | 89,000 | 0.12 | 6,679,416,700 | 14,128,910 | 1.730 | 2025-08-27 |
| 30 | 2025-08-28 | 8,078,000 | -16,000 | 0.12 | 6,679,416,700 | 14,540,400 | 1.800 | 2025-08-26 |
| 31 | 2025-08-27 | 8,094,000 | 50,000 | 0.12 | 6,679,416,700 | 14,164,500 | 1.750 | 2025-08-25 |
| 32 | 2025-08-26 | 8,044,000 | -40,000 | 0.12 | 6,679,416,700 | 14,318,320 | 1.780 | 2025-08-22 |
| 33 | 2025-08-25 | 8,084,000 | 583,000 | 0.12 | 6,679,416,700 | 14,147,000 | 1.750 | 2025-08-21 |
| 34 | 2025-08-22 | 7,501,000 | 132,000 | 0.11 | 6,679,416,700 | 13,051,740 | 1.740 | 2025-08-20 |
| 35 | 2025-08-21 | 7,369,000 | 4,000 | 0.11 | 6,679,416,700 | 12,379,920 | 1.680 | 2025-08-19 |
| 36 | 2025-08-19 | 7,365,000 | 1,071,000 | 0.11 | 6,679,416,700 | 12,373,200 | 1.680 | 2025-08-15 |
| 37 | 2025-08-18 | 6,294,000 | -556,000 | 0.09 | 6,679,416,700 | 10,259,220 | 1.630 | 2025-08-14 |
| 38 | 2025-08-15 | 6,850,000 | -140,000 | 0.10 | 6,679,416,700 | 10,549,000 | 1.540 | 2025-08-13 |
| 39 | 2025-08-13 | 6,990,000 | -15,000 | 0.10 | 6,679,416,700 | 10,205,400 | 1.460 | 2025-08-11 |
| 40 | 2025-08-12 | 7,005,000 | -13,000 | 0.10 | 6,679,416,700 | 9,947,100 | 1.420 | 2025-08-08 |
| 41 | 2025-08-11 | 7,018,000 | 43,000 | 0.11 | 6,679,416,700 | 9,895,380 | 1.410 | 2025-08-07 |
| 42 | 2025-08-07 | 6,975,000 | -37,000 | 0.10 | 6,679,416,700 | 9,695,250 | 1.390 | 2025-08-05 |
| 43 | 2025-08-06 | 7,012,000 | -400,000 | 0.10 | 6,679,416,700 | 9,466,200 | 1.350 | 2025-08-04 |
| 44 | 2025-08-04 | 7,412,000 | 31,000 | 0.11 | 6,679,416,700 | 10,154,440 | 1.370 | 2025-07-31 |
| 45 | 2025-07-30 | 7,381,000 | 50,000 | 0.11 | 6,679,416,700 | 10,407,210 | 1.410 | 2025-07-28 |
| 46 | 2025-07-29 | 7,331,000 | 100,000 | 0.11 | 6,679,416,700 | 10,336,710 | 1.410 | 2025-07-25 |
| 47 | 2025-07-28 | 7,231,000 | 100,000 | 0.11 | 6,679,416,700 | 10,340,330 | 1.430 | 2025-07-24 |
| 48 | 2025-07-23 | 7,131,000 | -200,000 | 0.11 | 6,679,416,700 | 9,769,470 | 1.370 | 2025-07-21 |
| 49 | 2025-07-21 | 7,331,000 | -159,000 | 0.11 | 6,679,416,700 | 9,603,610 | 1.310 | 2025-07-17 |
| 50 | 2025-07-18 | 7,490,000 | 65,000 | 0.11 | 6,679,416,700 | 9,811,900 | 1.310 | 2025-07-16 |
| 51 | 2025-07-17 | 7,425,000 | -543,000 | 0.11 | 6,679,416,700 | 9,875,250 | 1.330 | 2025-07-15 |
| 52 | 2025-07-16 | 7,968,000 | -1,923,000 | 0.12 | 6,679,416,700 | 10,995,840 | 1.380 | 2025-07-14 |
| 53 | 2025-07-15 | 9,891,000 | 195,000 | 0.15 | 6,679,416,700 | 12,858,300 | 1.300 | 2025-07-11 |
| 54 | 2025-07-14 | 9,696,000 | 5,000 | 0.15 | 6,679,416,700 | 12,895,680 | 1.330 | 2025-07-10 |
| 55 | 2025-07-11 | 9,691,000 | -600,000 | 0.15 | 6,679,416,700 | 12,210,660 | 1.260 | 2025-07-09 |
| 56 | 2025-07-10 | 10,291,000 | -200,000 | 0.15 | 6,679,416,700 | 13,172,480 | 1.280 | 2025-07-08 |
| 57 | 2025-07-09 | 10,491,000 | 240,000 | 0.16 | 6,679,416,700 | 13,218,660 | 1.260 | 2025-07-07 |
| 58 | 2025-07-08 | 10,251,000 | -2,000 | 0.15 | 6,679,416,700 | 13,018,770 | 1.270 | 2025-07-04 |
| 59 | 2025-07-07 | 10,253,000 | 26,000 | 0.15 | 6,679,416,700 | 12,713,720 | 1.240 | 2025-07-03 |
| 60 | 2025-07-04 | 10,227,000 | -734,000 | 0.15 | 6,679,416,700 | 12,374,670 | 1.210 | 2025-07-02 |
| 61 | 2025-07-03 | 10,961,000 | 85,000 | 0.16 | 6,679,416,700 | 13,372,420 | 1.220 | 2025-06-30 |
| 62 | 2025-06-27 | 10,876,000 | -1,140,000 | 0.16 | 6,679,416,700 | 13,595,000 | 1.250 | 2025-06-25 |
| 63 | 2025-06-25 | 12,016,000 | -251,000 | 0.18 | 6,679,416,700 | 13,818,400 | 1.150 | 2025-06-23 |
| 64 | 2025-06-24 | 12,267,000 | -3,200,000 | 0.18 | 6,679,416,700 | 13,984,380 | 1.140 | 2025-06-20 |
| 65 | 2025-06-20 | 15,467,000 | -3,911,000 | 0.23 | 6,679,416,700 | 17,787,050 | 1.150 | 2025-06-18 |
| 66 | 2025-06-19 | 19,378,000 | -5,627,000 | 0.29 | 6,679,416,700 | 22,672,260 | 1.170 | 2025-06-17 |
| 67 | 2025-06-18 | 25,005,000 | -3,278,000 | 0.37 | 6,679,416,700 | 29,255,850 | 1.170 | 2025-06-16 |
| 68 | 2025-06-17 | 28,283,000 | 19,000 | 0.42 | 6,679,416,700 | 31,676,960 | 1.120 | 2025-06-13 |
| 69 | 2025-06-16 | 28,264,000 | 544,000 | 0.42 | 6,679,416,700 | 31,655,680 | 1.120 | 2025-06-12 |
| 70 | 2025-06-13 | 27,720,000 | 80,000 | 0.42 | 6,679,416,700 | 31,046,400 | 1.120 | 2025-06-11 |
| 71 | 2025-06-12 | 27,640,000 | 240,000 | 0.41 | 6,679,416,700 | 30,127,600 | 1.090 | 2025-06-10 |
| 72 | 2025-06-09 | 27,400,000 | -254,000 | 0.41 | 6,679,416,700 | 28,770,000 | 1.050 | 2025-06-05 |
| 73 | 2025-06-06 | 27,654,000 | 254,000 | 0.41 | 6,679,416,700 | 28,760,160 | 1.040 | 2025-06-04 |
| 74 | 2025-06-05 | 27,400,000 | -20,000 | 0.41 | 6,679,416,700 | 28,496,000 | 1.040 | 2025-06-03 |
| 75 | 2025-06-04 | 27,420,000 | -1,000,000 | 0.41 | 6,679,416,700 | 27,968,400 | 1.020 | 2025-06-02 |
| 76 | 2025-05-30 | 28,420,000 | -980,000 | 0.43 | 6,679,416,700 | 28,704,200 | 1.010 | 2025-05-28 |
| 77 | 2025-05-29 | 29,400,000 | -10,000 | 0.44 | 6,679,416,700 | 29,400,000 | 1.000 | 2025-05-27 |
| 78 | 2025-05-28 | 29,410,000 | -1,390,000 | 0.44 | 6,679,416,700 | 29,410,000 | 1.000 | 2025-05-26 |
| 79 | 2025-05-26 | 30,800,000 | 400,000 | 0.46 | 6,679,416,700 | 30,492,000 | 0.990 | 2025-05-22 |
| 80 | 2025-05-23 | 30,400,000 | 1,143,000 | 0.46 | 6,679,416,700 | 30,704,000 | 1.010 | 2025-05-21 |
| 81 | 2025-05-22 | 29,257,000 | 2,193,000 | 0.44 | 6,679,416,700 | 29,257,000 | 1.000 | 2025-05-20 |
| 82 | 2025-05-21 | 27,064,000 | -1,336,000 | 0.41 | 6,679,416,700 | 26,522,720 | 0.980 | 2025-05-19 |
| 83 | 2025-05-20 | 28,400,000 | 2,000,000 | 0.43 | 6,679,416,700 | 27,548,000 | 0.970 | 2025-05-16 |
| 84 | 2025-05-16 | 26,400,000 | -500,000 | 0.40 | 6,679,416,700 | 26,400,000 | 1.000 | 2025-05-14 |
| 85 | 2025-05-06 | 26,900,000 | -97,000 | 0.40 | 6,679,416,700 | 24,210,000 | 0.900 | 2025-04-30 |
| 86 | 2025-04-29 | 26,997,000 | -25,000 | 0.40 | 6,679,416,700 | 23,757,360 | 0.880 | 2025-04-25 |
| 87 | 2025-04-28 | 27,022,000 | 25,000 | 0.40 | 6,679,416,700 | 22,968,700 | 0.850 | 2025-04-24 |
| 88 | 2025-04-25 | 26,997,000 | -50,000 | 0.40 | 6,679,416,700 | 23,487,390 | 0.870 | 2025-04-23 |
| 89 | 2025-04-24 | 27,047,000 | -500,000 | 0.40 | 6,679,416,700 | 22,449,010 | 0.830 | 2025-04-22 |
| 90 | 2025-04-23 | 27,547,000 | 350,000 | 0.41 | 6,679,416,700 | 22,864,010 | 0.830 | 2025-04-17 |
| 91 | 2025-04-22 | 27,197,000 | 61,000 | 0.41 | 6,679,416,700 | 22,029,570 | 0.810 | 2025-04-16 |
| 92 | 2025-04-16 | 27,136,000 | 200,000 | 0.41 | 6,679,416,700 | 23,065,600 | 0.850 | 2025-04-14 |
| 93 | 2025-04-15 | 26,936,000 | 50,000 | 0.40 | 6,679,416,700 | 21,818,160 | 0.810 | 2025-04-11 |
| 94 | 2025-04-09 | 26,886,000 | 11,551,000 | 0.40 | 6,679,416,700 | 21,508,800 | 0.800 | 2025-04-07 |
| 95 | 2025-04-08 | 15,335,000 | 5,000 | 0.23 | 6,679,416,700 | 14,414,900 | 0.940 | 2025-04-03 |
| 96 | 2025-04-02 | 15,330,000 | 40,000 | 0.23 | 6,679,416,700 | 14,716,800 | 0.960 | 2025-03-31 |
| 97 | 2025-03-27 | 15,290,000 | 5,000 | 0.23 | 6,679,416,700 | 16,360,300 | 1.070 | 2025-03-25 |
| 98 | 2025-03-24 | 15,285,000 | -299,000 | 0.23 | 6,679,416,700 | 16,813,500 | 1.100 | 2025-03-20 |
| 99 | 2025-03-21 | 15,584,000 | 100,000 | 0.23 | 6,679,416,700 | 17,921,600 | 1.150 | 2025-03-19 |
| 100 | 2025-03-20 | 15,484,000 | -80,000 | 0.23 | 6,679,416,700 | 17,342,080 | 1.120 | 2025-03-18 |
| 101 | 2025-03-19 | 15,564,000 | 1,000 | 0.23 | 6,679,416,700 | 16,964,760 | 1.090 | 2025-03-17 |
| 102 | 2025-03-18 | 15,563,000 | -120,000 | 0.23 | 6,679,416,700 | 16,808,040 | 1.080 | 2025-03-14 |
| 103 | 2025-03-12 | 15,683,000 | -50,000 | 0.23 | 6,679,416,700 | 16,153,490 | 1.030 | 2025-03-10 |
| 104 | 2025-03-07 | 15,733,000 | 1,608,000 | 0.24 | 6,679,416,700 | 15,575,670 | 0.990 | 2025-03-05 |
| 105 | 2025-03-04 | 14,125,000 | 27,000 | 0.21 | 6,679,416,700 | 13,701,250 | 0.970 | 2025-02-28 |
| 106 | 2025-02-28 | 14,098,000 | 1,000 | 0.21 | 6,679,416,700 | 14,802,900 | 1.050 | 2025-02-26 |
| 107 | 2025-02-27 | 14,097,000 | 1,000 | 0.21 | 6,679,416,700 | 14,097,000 | 1.000 | 2025-02-25 |
| 108 | 2025-02-26 | 14,096,000 | 843,000 | 0.21 | 6,679,416,700 | 13,673,120 | 0.970 | 2025-02-24 |
| 109 | 2025-02-19 | 13,253,000 | -30,000 | 0.20 | 6,679,416,700 | 12,192,760 | 0.920 | 2025-02-17 |
| 110 | 2025-02-18 | 13,283,000 | 30,000 | 0.20 | 6,679,416,700 | 11,954,700 | 0.900 | 2025-02-14 |
| 111 | 2025-02-14 | 13,253,000 | -200,000 | 0.20 | 6,679,416,700 | 12,192,760 | 0.920 | 2025-02-12 |
| 112 | 2025-02-13 | 13,453,000 | 671,000 | 0.20 | 6,679,416,700 | 11,838,640 | 0.880 | 2025-02-11 |
| 113 | 2025-02-11 | 12,782,000 | -410,000 | 0.19 | 6,679,416,700 | 11,248,160 | 0.880 | 2025-02-07 |
| 114 | 2025-02-10 | 13,192,000 | -154,000 | 0.20 | 6,679,416,700 | 11,213,200 | 0.850 | 2025-02-06 |
| 115 | 2025-02-06 | 13,346,000 | -200,000 | 0.20 | 6,679,416,700 | 11,077,180 | 0.830 | 2025-02-04 |
| 116 | 2025-02-03 | 13,546,000 | -150,000 | 0.20 | 6,679,416,700 | 10,972,260 | 0.810 | 2025-01-24 |
| 117 | 2025-01-27 | 13,696,000 | -185,000 | 0.21 | 6,679,416,700 | 11,093,760 | 0.810 | 2025-01-23 |
| 118 | 2025-01-22 | 13,881,000 | -15,000 | 0.21 | 6,679,416,700 | 11,243,610 | 0.810 | 2025-01-20 |
| 119 | 2025-01-15 | 13,896,000 | -188,000 | 0.21 | 6,679,416,700 | 10,977,840 | 0.790 | 2025-01-13 |
| 120 | 2025-01-14 | 14,084,000 | 200,000 | 0.21 | 6,679,416,700 | 10,844,680 | 0.770 | 2025-01-10 |
| 121 | 2025-01-13 | 13,884,000 | 50,000 | 0.21 | 6,679,416,700 | 10,968,360 | 0.790 | 2025-01-09 |
| 122 | 2025-01-10 | 13,834,000 | -365,000 | 0.21 | 6,679,416,700 | 11,205,540 | 0.810 | 2025-01-08 |
| 123 | 2025-01-03 | 14,199,000 | -50,000 | 0.21 | 6,679,416,700 | 12,353,130 | 0.870 | 2024-12-30 |
| 124 | 2024-12-13 | 14,249,000 | -400,000 | 0.21 | 6,679,416,700 | 12,681,610 | 0.890 | 2024-12-11 |
| 125 | 2024-12-12 | 14,649,000 | -50,000 | 0.22 | 6,679,416,700 | 12,891,120 | 0.880 | 2024-12-10 |
| 126 | 2024-12-11 | 14,699,000 | 10,000 | 0.22 | 6,679,416,700 | 13,082,110 | 0.890 | 2024-12-09 |
| 127 | 2024-12-02 | 14,689,000 | 10,000 | 0.22 | 6,679,416,700 | 12,191,870 | 0.830 | 2024-11-28 |
| 128 | 2024-11-29 | 14,679,000 | -40,000 | 0.22 | 6,679,416,700 | 12,623,940 | 0.860 | 2024-11-27 |
| 129 | 2024-11-28 | 14,719,000 | 40,000 | 0.22 | 6,679,416,700 | 12,216,770 | 0.830 | 2024-11-26 |
| 130 | 2024-11-26 | 14,679,000 | 400,000 | 0.22 | 6,679,416,700 | 12,477,150 | 0.850 | 2024-11-22 |
| 131 | 2024-11-15 | 14,279,000 | 173,000 | 0.21 | 6,679,416,700 | 12,993,890 | 0.910 | 2024-11-13 |
| 132 | 2024-11-12 | 14,106,000 | -15,000 | 0.21 | 6,679,416,700 | 13,682,820 | 0.970 | 2024-11-08 |
| 133 | 2024-11-11 | 14,121,000 | 15,000 | 0.21 | 6,679,416,700 | 13,838,580 | 0.980 | 2024-11-07 |
| 134 | 2024-11-07 | 14,106,000 | -200,000 | 0.21 | 6,679,416,700 | 13,682,820 | 0.970 | 2024-11-05 |
| 135 | 2024-10-18 | 14,306,000 | -273,000 | 0.21 | 6,679,416,700 | 12,732,340 | 0.890 | 2024-10-16 |
| 136 | 2024-10-17 | 14,579,000 | 30,000 | 0.22 | 6,679,416,700 | 12,683,730 | 0.870 | 2024-10-15 |
| 137 | 2024-10-16 | 14,549,000 | -50,000 | 0.22 | 6,679,416,700 | 13,676,060 | 0.940 | 2024-10-14 |
| 138 | 2024-10-15 | 14,599,000 | 49,000 | 0.22 | 6,679,416,700 | 14,307,020 | 0.980 | 2024-10-10 |
| 139 | 2024-10-14 | 14,550,000 | -50,000 | 0.22 | 6,679,416,700 | 13,531,500 | 0.930 | 2024-10-09 |
| 140 | 2024-10-10 | 14,600,000 | 266,000 | 0.22 | 6,679,416,700 | 14,746,000 | 1.010 | 2024-10-08 |
| 141 | 2024-10-09 | 14,334,000 | 240,000 | 0.21 | 6,679,416,700 | 18,490,860 | 1.290 | 2024-10-07 |
| 142 | 2024-10-08 | 14,094,000 | 71,000 | 0.21 | 6,679,416,700 | 16,067,160 | 1.140 | 2024-10-04 |
| 143 | 2024-10-07 | 14,023,000 | -16,000 | 0.21 | 6,679,416,700 | 14,023,000 | 1.000 | 2024-10-03 |
| 144 | 2024-10-04 | 14,039,000 | 5,504,000 | 0.21 | 6,679,416,700 | 13,898,610 | 0.990 | 2024-10-02 |
| 145 | 2024-10-02 | 8,535,000 | 200,000 | 0.13 | 6,679,416,700 | 6,742,650 | 0.790 | 2024-09-27 |
| 146 | 2024-09-30 | 8,335,000 | -35,000 | 0.12 | 6,679,416,700 | 6,584,650 | 0.790 | 2024-09-26 |
| 147 | 2024-09-27 | 8,370,000 | -260,000 | 0.13 | 6,679,416,700 | 6,277,500 | 0.750 | 2024-09-25 |
| 148 | 2024-09-26 | 8,630,000 | -244,000 | 0.13 | 6,679,416,700 | 6,127,300 | 0.710 | 2024-09-24 |
| 149 | 2024-09-23 | 8,874,000 | -190,000 | 0.13 | 6,679,416,700 | 6,034,320 | 0.680 | 2024-09-19 |
| 150 | 2024-09-11 | 9,064,000 | 18,000 | 0.14 | 6,679,416,700 | 5,800,960 | 0.640 | 2024-09-09 |
| 151 | 2024-09-03 | 9,046,000 | 100,000 | 0.14 | 6,679,416,700 | 6,422,660 | 0.710 | 2024-08-30 |
| 152 | 2024-09-02 | 8,946,000 | -280,000 | 0.13 | 6,679,416,700 | 6,351,660 | 0.710 | 2024-08-29 |
| 153 | 2024-08-30 | 9,226,000 | -363,000 | 0.14 | 6,679,416,700 | 6,273,680 | 0.680 | 2024-08-28 |
| 154 | 2024-08-29 | 9,589,000 | 200,000 | 0.14 | 6,679,416,700 | 6,520,520 | 0.680 | 2024-08-27 |
| 155 | 2024-08-28 | 9,389,000 | -200,000 | 0.14 | 6,679,416,700 | 6,478,410 | 0.690 | 2024-08-26 |
| 156 | 2024-08-13 | 9,589,000 | -60,000 | 0.14 | 6,679,416,700 | 6,328,740 | 0.660 | 2024-08-09 |
| 157 | 2024-08-12 | 9,649,000 | -50,000 | 0.14 | 6,679,416,700 | 5,982,380 | 0.620 | 2024-08-08 |
| 158 | 2024-08-07 | 9,699,000 | -100,000 | 0.15 | 6,679,416,700 | 5,722,410 | 0.590 | 2024-08-05 |
| 159 | 2024-07-29 | 9,799,000 | -60,000 | 0.15 | 6,679,416,700 | 4,997,490 | 0.510 | 2024-07-25 |
| 160 | 2024-07-25 | 9,859,000 | -80,000 | 0.15 | 6,679,416,700 | 5,126,680 | 0.520 | 2024-07-23 |
| 161 | 2024-06-25 | 9,939,000 | 200,000 | 0.15 | 6,679,416,700 | 5,665,230 | 0.570 | 2024-06-21 |
| 162 | 2024-06-24 | 9,739,000 | 100,000 | 0.15 | 6,679,416,700 | 5,648,620 | 0.580 | 2024-06-20 |
| 163 | 2024-06-21 | 9,639,000 | -154,000 | 0.14 | 6,679,416,700 | 5,590,620 | 0.580 | 2024-06-19 |
| 164 | 2024-06-11 | 9,793,000 | 100,000 | 0.15 | 6,679,416,700 | 5,582,010 | 0.570 | 2024-06-06 |
| 165 | 2024-05-29 | 9,693,000 | 950,000 | 0.15 | 6,679,416,700 | 5,718,870 | 0.590 | 2024-05-27 |
| 166 | 2024-05-27 | 8,743,000 | 72,000 | 0.13 | 6,679,416,700 | 5,158,370 | 0.590 | 2024-05-23 |
| 167 | 2024-05-24 | 8,671,000 | -50,000 | 0.13 | 6,679,416,700 | 5,289,310 | 0.610 | 2024-05-22 |
| 168 | 2024-05-22 | 8,721,000 | -500,000 | 0.13 | 6,679,416,700 | 5,494,230 | 0.630 | 2024-05-20 |
| 169 | 2024-05-14 | 9,221,000 | -60,000 | 0.14 | 6,679,416,700 | 5,624,810 | 0.610 | 2024-05-10 |
| 170 | 2024-05-10 | 9,281,000 | -50,000 | 0.14 | 6,679,416,700 | 5,290,170 | 0.570 | 2024-05-08 |
| 171 | 2024-05-09 | 9,331,000 | -50,000 | 0.14 | 6,679,416,700 | 5,505,290 | 0.590 | 2024-05-07 |
| 172 | 2024-05-02 | 9,381,000 | -70,000 | 0.14 | 6,679,416,700 | 5,347,170 | 0.570 | 2024-04-29 |
| 173 | 2024-04-30 | 9,451,000 | -3,000,000 | 0.14 | 6,679,416,700 | 5,103,540 | 0.540 | 2024-04-26 |
| 174 | 2024-04-29 | 12,451,000 | -1,830,000 | 0.19 | 6,679,416,700 | 6,848,050 | 0.550 | 2024-04-25 |
| 175 | 2024-04-19 | 14,281,000 | 100,000 | 0.21 | 6,679,416,700 | 7,426,120 | 0.520 | 2024-04-17 |
| 176 | 2024-04-18 | 14,181,000 | 4,680,000 | 0.21 | 6,679,416,700 | 7,374,120 | 0.520 | 2024-04-16 |
| 177 | 2024-03-18 | 9,501,000 | -60,000 | 0.14 | 6,679,416,700 | 4,940,520 | 0.520 | 2024-03-14 |
| 178 | 2024-03-08 | 9,561,000 | -80,000 | 0.14 | 6,679,416,700 | 4,780,500 | 0.500 | 2024-03-06 |
| 179 | 2024-03-01 | 9,641,000 | -200,000 | 0.14 | 6,679,416,700 | 4,434,860 | 0.460 | 2024-02-28 |
| 180 | 2024-02-27 | 9,841,000 | -150,000 | 0.15 | 6,679,416,700 | 4,625,270 | 0.470 | 2024-02-23 |
| 181 | 2024-02-26 | 9,991,000 | -70,000 | 0.15 | 6,679,416,700 | 4,445,995 | 0.445 | 2024-02-22 |
| 182 | 2024-02-08 | 10,061,000 | -80,000 | 0.15 | 6,679,416,700 | 4,275,925 | 0.425 | 2024-02-06 |
| 183 | 2024-02-07 | 10,141,000 | 80,000 | 0.15 | 6,679,416,700 | 4,107,105 | 0.405 | 2024-02-05 |
| 184 | 2024-02-02 | 10,061,000 | -90,000 | 0.15 | 6,679,416,700 | 4,225,620 | 0.420 | 2024-01-31 |
| 185 | 2024-02-01 | 10,151,000 | 90,000 | 0.15 | 6,679,416,700 | 4,212,665 | 0.415 | 2024-01-30 |
| 186 | 2024-01-31 | 10,061,000 | -68,000 | 0.15 | 6,679,416,700 | 4,275,925 | 0.425 | 2024-01-29 |
| 187 | 2024-01-30 | 10,129,000 | 68,000 | 0.15 | 6,679,416,700 | 4,254,180 | 0.420 | 2024-01-26 |
| 188 | 2024-01-29 | 10,061,000 | -180,000 | 0.15 | 6,679,416,700 | 4,275,925 | 0.425 | 2024-01-25 |
| 189 | 2024-01-26 | 10,241,000 | -130,000 | 0.15 | 6,679,416,700 | 4,250,015 | 0.415 | 2024-01-24 |
| 190 | 2024-01-25 | 10,371,000 | 50,000 | 0.16 | 6,679,416,700 | 4,148,400 | 0.400 | 2024-01-23 |
| 191 | 2024-01-24 | 10,321,000 | 80,000 | 0.15 | 6,679,416,700 | 4,025,190 | 0.390 | 2024-01-22 |
| 192 | 2024-01-19 | 10,241,000 | 140,000 | 0.15 | 6,679,416,700 | 4,096,400 | 0.400 | 2024-01-17 |
| 193 | 2024-01-09 | 10,101,000 | 100,000 | 0.15 | 6,679,416,700 | 4,393,935 | 0.435 | 2024-01-05 |
| 194 | 2024-01-05 | 10,001,000 | -200,000 | 0.15 | 6,679,416,700 | 4,450,445 | 0.445 | 2024-01-03 |
| 195 | 2024-01-03 | 10,201,000 | -110,000 | 0.15 | 6,679,416,700 | 4,641,455 | 0.455 | 2023-12-29 |
| 196 | 2024-01-02 | 10,311,000 | -190,000 | 0.15 | 6,679,416,700 | 4,588,395 | 0.445 | 2023-12-28 |
| 197 | 2023-12-22 | 10,501,000 | -60,000 | 0.16 | 6,679,416,700 | 4,620,440 | 0.440 | 2023-12-20 |
| 198 | 2023-12-20 | 10,561,000 | -304,000 | 0.16 | 6,679,416,700 | 4,699,645 | 0.445 | 2023-12-18 |
| 199 | 2023-12-19 | 10,865,000 | -96,000 | 0.16 | 6,679,416,700 | 4,671,950 | 0.430 | 2023-12-15 |
| 200 | 2023-12-15 | 10,961,000 | 100,000 | 0.16 | 6,679,416,700 | 4,603,620 | 0.420 | 2023-12-13 |
| 201 | 2023-12-11 | 10,861,000 | -70,000 | 0.16 | 6,679,416,700 | 4,778,840 | 0.440 | 2023-12-07 |
| 202 | 2023-11-30 | 10,931,000 | -200,000 | 0.16 | 6,679,416,700 | 4,973,605 | 0.455 | 2023-11-28 |
| 203 | 2023-11-29 | 11,131,000 | -200,000 | 0.17 | 6,679,416,700 | 4,897,640 | 0.440 | 2023-11-27 |
| 204 | 2023-11-27 | 11,331,000 | 80,000 | 0.17 | 6,679,416,700 | 5,098,950 | 0.450 | 2023-11-23 |
| 205 | 2023-11-23 | 11,251,000 | -200,000 | 0.17 | 6,679,416,700 | 5,119,205 | 0.455 | 2023-11-21 |
| 206 | 2023-11-21 | 11,451,000 | -216,000 | 0.17 | 6,679,416,700 | 4,981,185 | 0.435 | 2023-11-17 |
| 207 | 2023-11-17 | 11,667,000 | -144,000 | 0.17 | 6,679,416,700 | 5,191,815 | 0.445 | 2023-11-15 |
| 208 | 2023-11-16 | 11,811,000 | -300,000 | 0.18 | 6,679,416,700 | 5,196,840 | 0.440 | 2023-11-14 |
| 209 | 2023-11-15 | 12,111,000 | 100,000 | 0.18 | 6,679,416,700 | 5,268,285 | 0.435 | 2023-11-13 |
| 210 | 2023-11-13 | 12,011,000 | 80,000 | 0.18 | 6,679,416,700 | 5,344,895 | 0.445 | 2023-11-09 |
| 211 | 2023-11-07 | 11,931,000 | 499,000 | 0.18 | 6,679,416,700 | 5,368,950 | 0.450 | 2023-11-03 |
| 212 | 2023-11-03 | 11,432,000 | 501,000 | 0.17 | 6,679,416,700 | 5,087,240 | 0.445 | 2023-11-01 |
| 213 | 2023-10-16 | 10,931,000 | -100,000 | 0.16 | 6,679,416,700 | 5,301,535 | 0.485 | 2023-10-12 |
| 214 | 2023-10-13 | 11,031,000 | -600,000 | 0.17 | 6,679,416,700 | 5,350,035 | 0.485 | 2023-10-11 |
| 215 | 2023-10-12 | 11,631,000 | -200,000 | 0.17 | 6,679,416,700 | 5,466,570 | 0.470 | 2023-10-10 |
| 216 | 2023-10-11 | 11,831,000 | -182,000 | 0.18 | 6,679,416,700 | 5,560,570 | 0.470 | 2023-10-09 |
| 217 | 2023-10-03 | 12,013,000 | 100,000 | 0.18 | 6,679,416,700 | 5,766,240 | 0.480 | 2023-09-28 |
| 218 | 2023-09-20 | 11,913,000 | -18,000 | 0.18 | 6,679,416,700 | 5,896,935 | 0.495 | 2023-09-18 |
| 219 | 2023-08-31 | 11,931,000 | -240,000 | 0.18 | 6,679,416,700 | 6,084,810 | 0.510 | 2023-08-29 |
| 220 | 2023-08-30 | 12,171,000 | -140,000 | 0.18 | 6,679,416,700 | 6,207,210 | 0.510 | 2023-08-28 |
| 221 | 2023-08-29 | 12,311,000 | -60,000 | 0.18 | 6,679,416,700 | 6,093,945 | 0.495 | 2023-08-25 |
| 222 | 2023-08-28 | 12,371,000 | -70,000 | 0.19 | 6,679,416,700 | 6,123,645 | 0.495 | 2023-08-24 |
| 223 | 2023-08-23 | 12,441,000 | 150,000 | 0.19 | 6,679,416,700 | 5,971,680 | 0.480 | 2023-08-21 |
| 224 | 2023-08-21 | 12,291,000 | 80,000 | 0.18 | 6,679,416,700 | 6,145,500 | 0.500 | 2023-08-17 |
| 225 | 2023-08-18 | 12,211,000 | 60,000 | 0.18 | 6,679,416,700 | 6,227,610 | 0.510 | 2023-08-16 |
| 226 | 2023-08-17 | 12,151,000 | -80,000 | 0.18 | 6,679,416,700 | 6,075,500 | 0.500 | 2023-08-15 |
| 227 | 2023-08-16 | 12,231,000 | 30,000 | 0.18 | 6,679,416,700 | 6,115,500 | 0.500 | 2023-08-14 |
| 228 | 2023-08-15 | 12,201,000 | 100,000 | 0.18 | 6,679,416,700 | 6,344,520 | 0.520 | 2023-08-11 |
| 229 | 2023-08-11 | 12,101,000 | -70,000 | 0.18 | 6,679,416,700 | 6,534,540 | 0.540 | 2023-08-09 |
| 230 | 2023-08-10 | 12,171,000 | 70,000 | 0.18 | 6,679,416,700 | 6,450,630 | 0.530 | 2023-08-08 |
| 231 | 2023-08-04 | 12,101,000 | -100,000 | 0.18 | 6,679,416,700 | 6,655,550 | 0.550 | 2023-08-02 |
| 232 | 2023-08-03 | 12,201,000 | -110,000 | 0.18 | 6,679,416,700 | 6,710,550 | 0.550 | 2023-08-01 |
| 233 | 2023-08-02 | 12,311,000 | 50,000 | 0.18 | 6,679,416,700 | 6,647,940 | 0.540 | 2023-07-31 |
| 234 | 2023-07-31 | 12,261,000 | 60,000 | 0.18 | 6,679,416,700 | 6,498,330 | 0.530 | 2023-07-27 |
| 235 | 2023-07-25 | 12,201,000 | -100,000 | 0.18 | 6,679,416,700 | 6,466,530 | 0.530 | 2023-07-21 |
| 236 | 2023-07-24 | 12,301,000 | 120,000 | 0.18 | 6,679,416,700 | 6,519,530 | 0.530 | 2023-07-20 |
| 237 | 2023-07-19 | 12,181,000 | -100,000 | 0.18 | 6,679,416,700 | 6,455,930 | 0.530 | 2023-07-14 |
| 238 | 2023-07-13 | 12,281,000 | -89,000 | 0.18 | 6,679,416,700 | 6,508,930 | 0.530 | 2023-07-11 |
| 239 | 2023-07-12 | 12,370,000 | -29,000 | 0.19 | 6,679,416,700 | 6,556,100 | 0.530 | 2023-07-10 |
| 240 | 2023-07-11 | 12,399,000 | 118,000 | 0.19 | 6,679,416,700 | 6,447,480 | 0.520 | 2023-07-07 |
| 241 | 2023-07-04 | 12,281,000 | 60,000 | 0.18 | 6,679,416,700 | 6,508,930 | 0.530 | 2023-06-30 |
| 242 | 2023-06-16 | 12,221,000 | -159,000 | 0.18 | 6,679,416,700 | 6,843,760 | 0.560 | 2023-06-14 |
| 243 | 2023-06-09 | 12,380,000 | 20,000 | 0.19 | 6,679,416,700 | 7,180,400 | 0.580 | 2023-06-07 |
| 244 | 2023-06-05 | 12,360,000 | -210,000 | 0.19 | 6,679,416,700 | 6,798,000 | 0.550 | 2023-06-01 |
| 245 | 2023-06-02 | 12,570,000 | 210,000 | 0.19 | 6,679,416,700 | 6,787,800 | 0.540 | 2023-05-31 |
| 246 | 2023-06-01 | 12,360,000 | -256,000 | 0.19 | 6,679,416,700 | 6,921,600 | 0.560 | 2023-05-30 |
| 247 | 2023-05-31 | 12,616,000 | 10,000 | 0.19 | 6,679,416,700 | 7,191,120 | 0.570 | 2023-05-29 |
| 248 | 2023-05-30 | 12,606,000 | -132,000 | 0.19 | 6,679,416,700 | 7,059,360 | 0.560 | 2023-05-25 |
| 249 | 2023-05-29 | 12,738,000 | 436,000 | 0.19 | 6,679,416,700 | 7,388,040 | 0.580 | 2023-05-24 |
| 250 | 2023-05-25 | 12,302,000 | 112,000 | 0.18 | 6,679,416,700 | 7,258,180 | 0.590 | 2023-05-23 |
| 251 | 2023-05-24 | 12,190,000 | -200,000 | 0.18 | 6,679,416,700 | 7,435,900 | 0.610 | 2023-05-22 |
| 252 | 2023-05-23 | 12,390,000 | 404,000 | 0.19 | 6,679,416,700 | 7,310,100 | 0.590 | 2023-05-19 |
| 253 | 2023-05-17 | 11,986,000 | -64,000 | 0.18 | 6,679,416,700 | 7,551,180 | 0.630 | 2023-05-15 |
| 254 | 2023-05-16 | 12,050,000 | 243,000 | 0.18 | 6,679,416,700 | 7,471,000 | 0.620 | 2023-05-12 |
| 255 | 2023-05-15 | 11,807,000 | -90,000 | 0.18 | 6,679,416,700 | 7,438,410 | 0.630 | 2023-05-11 |
| 256 | 2023-05-12 | 11,897,000 | 90,000 | 0.18 | 6,679,416,700 | 7,376,140 | 0.620 | 2023-05-10 |
| 257 | 2023-05-11 | 11,807,000 | 240,000 | 0.18 | 6,679,416,700 | 7,556,480 | 0.640 | 2023-05-09 |
| 258 | 2023-05-10 | 11,567,000 | -451,000 | 0.17 | 6,679,416,700 | 7,518,550 | 0.650 | 2023-05-08 |
| 259 | 2023-05-09 | 12,018,000 | 35,000 | 0.18 | 6,679,416,700 | 7,330,980 | 0.610 | 2023-05-05 |
| 260 | 2023-05-08 | 11,983,000 | -40,000 | 0.18 | 6,679,416,700 | 7,429,460 | 0.620 | 2023-05-04 |
| 261 | 2023-05-03 | 12,023,000 | -123,000 | 0.18 | 6,679,416,700 | 7,213,800 | 0.600 | 2023-04-28 |
| 262 | 2023-05-02 | 12,146,000 | -132,000 | 0.18 | 6,679,416,700 | 7,044,680 | 0.580 | 2023-04-27 |
| 263 | 2023-04-27 | 12,278,000 | 10,000 | 0.18 | 6,679,416,700 | 6,875,680 | 0.560 | 2023-04-25 |
| 264 | 2023-04-21 | 12,268,000 | -80,000 | 0.18 | 6,679,416,700 | 6,992,760 | 0.570 | 2023-04-19 |
| 265 | 2023-04-20 | 12,348,000 | 70,000 | 0.18 | 6,679,416,700 | 7,038,360 | 0.570 | 2023-04-18 |
| 266 | 2023-04-03 | 12,278,000 | 100,000 | 0.18 | 6,679,416,700 | 6,752,900 | 0.550 | 2023-03-30 |
| 267 | 2023-03-31 | 12,178,000 | 100,000 | 0.18 | 6,679,416,700 | 6,576,120 | 0.540 | 2023-03-29 |
| 268 | 2023-03-29 | 12,078,000 | 100,000 | 0.18 | 6,679,416,700 | 6,642,900 | 0.550 | 2023-03-27 |
| 269 | 2023-03-28 | 11,978,000 | 70,000 | 0.18 | 6,679,416,700 | 6,707,680 | 0.560 | 2023-03-24 |
| 270 | 2023-03-23 | 11,908,000 | -80,000 | 0.18 | 6,679,416,700 | 6,787,560 | 0.570 | 2023-03-21 |
| 271 | 2023-03-22 | 11,988,000 | 15,000 | 0.18 | 6,679,416,700 | 6,713,280 | 0.560 | 2023-03-20 |
| 272 | 2023-03-21 | 11,973,000 | 60,000 | 0.18 | 6,679,416,700 | 6,944,340 | 0.580 | 2023-03-17 |
| 273 | 2023-03-15 | 11,913,000 | -55,000 | 0.18 | 6,679,416,700 | 6,671,280 | 0.560 | 2023-03-13 |
| 274 | 2023-03-14 | 11,968,000 | 56,000 | 0.18 | 6,679,416,700 | 6,702,080 | 0.560 | 2023-03-10 |
| 275 | 2023-03-13 | 11,912,000 | 314,000 | 0.18 | 6,679,416,700 | 6,789,840 | 0.570 | 2023-03-09 |
| 276 | 2023-03-10 | 11,598,000 | 20,000 | 0.17 | 6,679,416,700 | 6,842,820 | 0.590 | 2023-03-08 |
| 277 | 2023-03-09 | 11,578,000 | 29,000 | 0.17 | 6,679,416,700 | 6,946,800 | 0.600 | 2023-03-07 |
| 278 | 2023-03-08 | 11,549,000 | -440,000 | 0.17 | 6,679,416,700 | 6,813,910 | 0.590 | 2023-03-06 |
| 279 | 2023-03-07 | 11,989,000 | -80,000 | 0.18 | 6,679,416,700 | 6,713,840 | 0.560 | 2023-03-03 |
| 280 | 2023-03-02 | 12,069,000 | -20,000 | 0.18 | 6,679,416,700 | 6,758,640 | 0.560 | 2023-02-28 |
| 281 | 2023-03-01 | 12,089,000 | 100,000 | 0.18 | 6,679,416,700 | 6,528,060 | 0.540 | 2023-02-27 |
| 282 | 2023-02-24 | 11,989,000 | -80,000 | 0.18 | 6,679,416,700 | 6,713,840 | 0.560 | 2023-02-22 |
| 283 | 2023-02-23 | 12,069,000 | 100,000 | 0.18 | 6,679,416,700 | 6,758,640 | 0.560 | 2023-02-21 |
| 284 | 2023-02-21 | 11,969,000 | -90,000 | 0.18 | 6,679,416,700 | 6,702,640 | 0.560 | 2023-02-17 |
| 285 | 2023-02-20 | 12,059,000 | -60,000 | 0.18 | 6,679,416,700 | 6,753,040 | 0.560 | 2023-02-16 |
| 286 | 2023-02-17 | 12,119,000 | -60,000 | 0.18 | 6,679,416,700 | 6,907,830 | 0.570 | 2023-02-15 |
| 287 | 2023-02-14 | 12,179,000 | 100,000 | 0.18 | 6,679,416,700 | 6,820,240 | 0.560 | 2023-02-10 |
| 288 | 2023-02-13 | 12,079,000 | 20,000 | 0.18 | 6,679,416,700 | 7,005,820 | 0.580 | 2023-02-09 |
| 289 | 2023-02-09 | 12,059,000 | -140,000 | 0.18 | 6,679,416,700 | 6,873,630 | 0.570 | 2023-02-07 |
| 290 | 2023-02-08 | 12,199,000 | 100,000 | 0.18 | 6,679,416,700 | 6,953,430 | 0.570 | 2023-02-06 |
| 291 | 2023-02-07 | 12,099,000 | 200,000 | 0.18 | 6,679,416,700 | 7,017,420 | 0.580 | 2023-02-03 |
| 292 | 2023-02-06 | 11,899,000 | -3,000 | 0.18 | 6,679,416,700 | 7,139,400 | 0.600 | 2023-02-02 |
| 293 | 2023-02-03 | 11,902,000 | 263,000 | 0.18 | 6,679,416,700 | 7,022,180 | 0.590 | 2023-02-01 |
| 294 | 2023-02-01 | 11,639,000 | 26,000 | 0.17 | 6,679,416,700 | 7,099,790 | 0.610 | 2023-01-30 |
| 295 | 2023-01-31 | 11,613,000 | -100,000 | 0.17 | 6,679,416,700 | 7,432,320 | 0.640 | 2023-01-27 |
| 296 | 2023-01-30 | 11,713,000 | -310,000 | 0.18 | 6,679,416,700 | 7,262,060 | 0.620 | 2023-01-26 |
| 297 | 2023-01-27 | 12,023,000 | -110,000 | 0.18 | 6,679,416,700 | 7,213,800 | 0.600 | 2023-01-20 |
| 298 | 2023-01-26 | 12,133,000 | 100,000 | 0.18 | 6,679,416,700 | 7,037,140 | 0.580 | 2023-01-19 |
| 299 | 2023-01-20 | 12,033,000 | -199,000 | 0.18 | 6,679,416,700 | 7,099,470 | 0.590 | 2023-01-18 |
| 300 | 2023-01-19 | 12,232,000 | 159,000 | 0.18 | 6,679,416,700 | 6,972,240 | 0.570 | 2023-01-17 |
| 301 | 2023-01-18 | 12,073,000 | -290,000 | 0.18 | 6,679,416,700 | 7,002,340 | 0.580 | 2023-01-16 |
| 302 | 2023-01-17 | 12,363,000 | 30,000 | 0.19 | 6,679,416,700 | 6,923,280 | 0.560 | 2023-01-13 |
| 303 | 2023-01-16 | 12,333,000 | 403,000 | 0.18 | 6,679,416,700 | 6,536,490 | 0.530 | 2023-01-12 |
| 304 | 2023-01-13 | 11,930,000 | -146,000 | 0.18 | 6,679,416,700 | 6,561,500 | 0.550 | 2023-01-11 |
| 305 | 2023-01-12 | 12,076,000 | 30,000 | 0.18 | 6,679,416,700 | 6,521,040 | 0.540 | 2023-01-10 |
| 306 | 2023-01-11 | 12,046,000 | -90,000 | 0.18 | 6,679,416,700 | 6,504,840 | 0.540 | 2023-01-09 |
| 307 | 2023-01-09 | 12,136,000 | -120,000 | 0.18 | 6,679,416,700 | 6,432,080 | 0.530 | 2023-01-05 |
| 308 | 2023-01-06 | 12,256,000 | -422,000 | 0.18 | 6,679,416,700 | 6,373,120 | 0.520 | 2023-01-04 |
| 309 | 2023-01-04 | 12,678,000 | -2,000 | 0.19 | 6,679,416,700 | 6,275,610 | 0.495 | 2022-12-30 |
| 310 | 2022-12-30 | 12,680,000 | 300,000 | 0.19 | 6,679,416,700 | 6,466,800 | 0.510 | 2022-12-28 |
| 311 | 2022-12-22 | 12,380,000 | -178,000 | 0.19 | 6,679,416,700 | 6,004,300 | 0.485 | 2022-12-20 |
| 312 | 2022-12-21 | 12,558,000 | 200,000 | 0.19 | 6,679,416,700 | 6,216,210 | 0.495 | 2022-12-19 |
| 313 | 2022-12-20 | 12,358,000 | -200,000 | 0.19 | 6,679,416,700 | 6,302,580 | 0.510 | 2022-12-16 |
| 314 | 2022-12-16 | 12,558,000 | 200,000 | 0.19 | 6,679,416,700 | 6,404,580 | 0.510 | 2022-12-14 |
| 315 | 2022-12-13 | 12,358,000 | 200,000 | 0.19 | 6,679,416,700 | 6,673,320 | 0.540 | 2022-12-09 |
| 316 | 2022-12-12 | 12,158,000 | -242,000 | 0.18 | 6,679,416,700 | 6,322,160 | 0.520 | 2022-12-08 |
| 317 | 2022-12-09 | 12,400,000 | 392,000 | 0.19 | 6,679,416,700 | 6,200,000 | 0.500 | 2022-12-07 |
| 318 | 2022-12-08 | 12,008,000 | 800,000 | 0.18 | 6,679,416,700 | 6,244,160 | 0.520 | 2022-12-06 |
| 319 | 2022-12-07 | 11,208,000 | -150,000 | 0.17 | 6,679,416,700 | 5,940,240 | 0.530 | 2022-12-05 |
| 320 | 2022-12-05 | 11,358,000 | -90,000 | 0.17 | 6,679,416,700 | 5,792,580 | 0.510 | 2022-12-01 |
| 321 | 2022-12-02 | 11,448,000 | 110,000 | 0.17 | 6,679,416,700 | 5,666,760 | 0.495 | 2022-11-30 |
| 322 | 2022-12-01 | 11,338,000 | -180,000 | 0.17 | 6,679,416,700 | 5,782,380 | 0.510 | 2022-11-29 |
| 323 | 2022-11-29 | 11,518,000 | -410,000 | 0.17 | 6,679,416,700 | 5,643,820 | 0.490 | 2022-11-25 |
| 324 | 2022-11-23 | 11,928,000 | 120,000 | 0.18 | 6,679,416,700 | 5,307,960 | 0.445 | 2022-11-21 |
| 325 | 2022-11-21 | 11,808,000 | -70,000 | 0.18 | 6,679,416,700 | 5,372,640 | 0.455 | 2022-11-17 |
| 326 | 2022-11-18 | 11,878,000 | 270,000 | 0.18 | 6,679,416,700 | 5,404,490 | 0.455 | 2022-11-16 |
| 327 | 2022-11-16 | 11,608,000 | -74,000 | 0.17 | 6,679,416,700 | 5,223,600 | 0.450 | 2022-11-14 |
| 328 | 2022-11-15 | 11,682,000 | -110,000 | 0.17 | 6,679,416,700 | 5,256,900 | 0.450 | 2022-11-11 |
| 329 | 2022-11-03 | 11,792,000 | 65,000 | 0.18 | 6,679,416,700 | 5,070,560 | 0.430 | 2022-11-01 |
| 330 | 2022-10-28 | 11,727,000 | -2,000 | 0.18 | 6,679,416,700 | 5,218,515 | 0.445 | 2022-10-26 |
| 331 | 2022-10-27 | 11,729,000 | 70,000 | 0.18 | 6,679,416,700 | 5,102,115 | 0.435 | 2022-10-25 |
| 332 | 2022-10-26 | 11,659,000 | 160,000 | 0.17 | 6,679,416,700 | 5,188,255 | 0.445 | 2022-10-24 |
| 333 | 2022-10-21 | 11,499,000 | -17,000 | 0.17 | 6,679,416,700 | 5,289,540 | 0.460 | 2022-10-19 |
| 334 | 2022-10-20 | 11,516,000 | -100,000 | 0.17 | 6,679,416,700 | 5,412,520 | 0.470 | 2022-10-18 |
| 335 | 2022-10-17 | 11,616,000 | -10,000 | 0.17 | 6,679,416,700 | 5,227,200 | 0.450 | 2022-10-13 |
| 336 | 2022-10-14 | 11,626,000 | -10,000 | 0.17 | 6,679,416,700 | 5,289,830 | 0.455 | 2022-10-12 |
| 337 | 2022-10-13 | 11,636,000 | 186,000 | 0.17 | 6,679,416,700 | 5,352,560 | 0.460 | 2022-10-11 |
| 338 | 2022-10-12 | 11,450,000 | -16,000 | 0.17 | 6,679,416,700 | 5,324,250 | 0.465 | 2022-10-10 |
| 339 | 2022-10-05 | 11,466,000 | 2,000 | 0.17 | 6,679,416,700 | 5,561,010 | 0.485 | 2022-09-30 |
| 340 | 2022-09-30 | 11,464,000 | -40,000 | 0.17 | 6,679,416,700 | 5,617,360 | 0.490 | 2022-09-28 |
| 341 | 2022-09-29 | 11,504,000 | 70,000 | 0.17 | 6,679,416,700 | 5,752,000 | 0.500 | 2022-09-27 |
| 342 | 2022-09-26 | 11,434,000 | 25,000 | 0.17 | 6,679,416,700 | 6,060,020 | 0.530 | 2022-09-22 |
| 343 | 2022-09-22 | 11,409,000 | 100,000 | 0.17 | 6,679,416,700 | 6,274,950 | 0.550 | 2022-09-20 |
| 344 | 2022-09-21 | 11,309,000 | -40,000 | 0.17 | 6,679,416,700 | 6,219,950 | 0.550 | 2022-09-19 |
| 345 | 2022-09-20 | 11,349,000 | 200,000 | 0.17 | 6,679,416,700 | 6,241,950 | 0.550 | 2022-09-16 |
| 346 | 2022-09-14 | 11,149,000 | -100,000 | 0.17 | 6,679,416,700 | 6,466,420 | 0.580 | 2022-09-09 |
| 347 | 2022-09-05 | 11,249,000 | 40,000 | 0.17 | 6,679,416,700 | 6,524,420 | 0.580 | 2022-09-01 |
| 348 | 2022-09-02 | 11,209,000 | -152,000 | 0.17 | 6,679,416,700 | 6,501,220 | 0.580 | 2022-08-31 |
| 349 | 2022-08-31 | 11,361,000 | 80,000 | 0.17 | 6,679,416,700 | 6,589,380 | 0.580 | 2022-08-29 |
| 350 | 2022-08-26 | 11,281,000 | 100,000 | 0.17 | 6,679,416,700 | 6,430,170 | 0.570 | 2022-08-24 |
| 351 | 2022-08-25 | 11,181,000 | 100,000 | 0.17 | 6,679,416,700 | 6,484,980 | 0.580 | 2022-08-23 |
| 352 | 2022-08-24 | 11,081,000 | -120,000 | 0.17 | 6,679,416,700 | 6,426,980 | 0.580 | 2022-08-22 |
| 353 | 2022-08-19 | 11,201,000 | 150,000 | 0.17 | 6,679,416,700 | 6,384,570 | 0.570 | 2022-08-17 |
| 354 | 2022-08-16 | 11,051,000 | 100,000 | 0.17 | 6,679,416,700 | 6,299,070 | 0.570 | 2022-08-12 |
| 355 | 2022-08-09 | 10,951,000 | -1,860,000 | 0.16 | 6,679,416,700 | 6,351,580 | 0.580 | 2022-08-05 |
| 356 | 2022-08-08 | 12,811,000 | 1,860,000 | 0.19 | 6,679,416,700 | 7,430,380 | 0.580 | 2022-08-04 |
| 357 | 2022-08-04 | 10,951,000 | 100,000 | 0.16 | 6,679,416,700 | 6,680,110 | 0.610 | 2022-08-02 |
| 358 | 2022-08-01 | 10,851,000 | 100,000 | 0.16 | 6,679,416,700 | 6,836,130 | 0.630 | 2022-07-28 |
| 359 | 2022-07-28 | 10,751,000 | 16,000 | 0.16 | 6,679,416,700 | 6,773,130 | 0.630 | 2022-07-26 |
| 360 | 2022-07-26 | 10,735,000 | 200,000 | 0.16 | 6,679,416,700 | 6,763,050 | 0.630 | 2022-07-22 |
| 361 | 2022-07-25 | 10,535,000 | 190,000 | 0.16 | 6,679,416,700 | 6,742,400 | 0.640 | 2022-07-21 |
| 362 | 2022-07-22 | 10,345,000 | -50,000 | 0.15 | 6,679,416,700 | 6,620,800 | 0.640 | 2022-07-20 |
| 363 | 2022-07-13 | 10,395,000 | 100,000 | 0.16 | 6,679,416,700 | 6,652,800 | 0.640 | 2022-07-11 |
| 364 | 2022-06-28 | 10,295,000 | 200,000 | 0.15 | 6,679,416,700 | 7,309,450 | 0.710 | 2022-06-24 |
| 365 | 2022-06-07 | 10,095,000 | -7,000 | 0.15 | 6,679,416,700 | 7,066,500 | 0.700 | 2022-06-02 |
| 366 | 2022-06-02 | 10,102,000 | 7,000 | 0.15 | 6,679,416,700 | 6,970,380 | 0.690 | 2022-05-31 |
| 367 | 2022-05-03 | 10,095,000 | -799,000 | 0.15 | 6,679,416,700 | 6,965,550 | 0.690 | 2022-04-28 |
| 368 | 2022-04-27 | 10,894,000 | 50,000 | 0.16 | 6,679,416,700 | 7,516,860 | 0.690 | 2022-04-25 |
| 369 | 2022-04-26 | 10,844,000 | -266,000 | 0.16 | 6,679,416,700 | 7,807,680 | 0.720 | 2022-04-22 |
| 370 | 2022-04-01 | 11,110,000 | -50,000 | 0.17 | 6,679,416,700 | 8,221,400 | 0.740 | 2022-03-30 |
| 371 | 2022-03-21 | 11,160,000 | -500,000 | 0.17 | 6,679,416,700 | 7,923,600 | 0.710 | 2022-03-17 |
| 372 | 2022-03-18 | 11,660,000 | 400,000 | 0.17 | 6,679,416,700 | 7,928,800 | 0.680 | 2022-03-16 |
| 373 | 2022-03-15 | 11,260,000 | -200,000 | 0.17 | 6,679,416,700 | 8,107,200 | 0.720 | 2022-03-11 |
| 374 | 2022-03-11 | 11,460,000 | 250,000 | 0.17 | 6,679,416,700 | 8,136,600 | 0.710 | 2022-03-09 |
| 375 | 2022-03-10 | 11,210,000 | 5,000 | 0.17 | 6,679,416,700 | 8,183,300 | 0.730 | 2022-03-08 |
| 376 | 2022-03-02 | 11,205,000 | 100,000 | 0.17 | 6,679,416,700 | 8,403,750 | 0.750 | 2022-02-28 |
| 377 | 2022-02-24 | 11,105,000 | 50,000 | 0.17 | 6,679,416,700 | 8,661,900 | 0.780 | 2022-02-22 |
| 378 | 2022-02-16 | 11,055,000 | 62,000 | 0.17 | 6,679,416,700 | 8,844,000 | 0.800 | 2022-02-14 |
| 379 | 2022-02-15 | 10,993,000 | 120,000 | 0.16 | 6,679,416,700 | 8,794,400 | 0.800 | 2022-02-11 |
| 380 | 2022-02-14 | 10,873,000 | -120,000 | 0.16 | 6,679,416,700 | 8,807,130 | 0.810 | 2022-02-10 |
| 381 | 2022-02-11 | 10,993,000 | -50,000 | 0.16 | 6,679,416,700 | 8,904,330 | 0.810 | 2022-02-09 |
| 382 | 2022-02-08 | 11,043,000 | -66,000 | 0.17 | 6,679,416,700 | 8,613,540 | 0.780 | 2022-02-04 |
| 383 | 2022-02-07 | 11,109,000 | 68,000 | 0.17 | 6,679,416,700 | 8,331,750 | 0.750 | 2022-01-28 |
| 384 | 2022-02-04 | 11,041,000 | -65,000 | 0.17 | 6,679,416,700 | 8,391,160 | 0.760 | 2022-01-27 |
| 385 | 2022-01-28 | 11,106,000 | 65,000 | 0.17 | 6,679,416,700 | 8,440,560 | 0.760 | 2022-01-26 |
| 386 | 2022-01-24 | 11,041,000 | -40,000 | 0.17 | 6,679,416,700 | 8,391,160 | 0.760 | 2022-01-20 |
| 387 | 2022-01-21 | 11,081,000 | -64,000 | 0.17 | 6,679,416,700 | 8,421,560 | 0.760 | 2022-01-19 |
| 388 | 2022-01-18 | 11,145,000 | 66,000 | 0.17 | 6,679,416,700 | 8,358,750 | 0.750 | 2022-01-14 |
| 389 | 2022-01-17 | 11,079,000 | -66,000 | 0.17 | 6,679,416,700 | 8,309,250 | 0.750 | 2022-01-13 |
| 390 | 2022-01-14 | 11,145,000 | 64,000 | 0.17 | 6,679,416,700 | 8,358,750 | 0.750 | 2022-01-12 |
| 391 | 2022-01-13 | 11,081,000 | 300,000 | 0.17 | 6,679,416,700 | 8,421,560 | 0.760 | 2022-01-11 |
| 392 | 2022-01-12 | 10,781,000 | 200,000 | 0.16 | 6,679,416,700 | 8,301,370 | 0.770 | 2022-01-10 |
| 393 | 2022-01-05 | 10,581,000 | -31,000 | 0.16 | 6,679,416,700 | 7,935,750 | 0.750 | 2022-01-03 |
| 394 | 2021-12-22 | 10,612,000 | 31,000 | 0.16 | 6,679,416,700 | 7,852,880 | 0.740 | 2021-12-20 |
| 395 | 2021-12-21 | 10,581,000 | -71,000 | 0.16 | 6,679,416,700 | 8,041,560 | 0.760 | 2021-12-17 |
| 396 | 2021-12-17 | 10,652,000 | 111,000 | 0.16 | 6,679,416,700 | 7,882,480 | 0.740 | 2021-12-15 |
| 397 | 2021-12-15 | 10,541,000 | -25,000 | 0.16 | 6,679,416,700 | 8,011,160 | 0.760 | 2021-12-13 |
| 398 | 2021-12-13 | 10,566,000 | -45,000 | 0.16 | 6,679,416,700 | 8,030,160 | 0.760 | 2021-12-09 |
| 399 | 2021-12-10 | 10,611,000 | 70,000 | 0.16 | 6,679,416,700 | 7,958,250 | 0.750 | 2021-12-08 |
| 400 | 2021-12-02 | 10,541,000 | -200,000 | 0.16 | 6,679,416,700 | 7,694,930 | 0.730 | 2021-11-30 |
| 401 | 2021-12-01 | 10,741,000 | 200,000 | 0.16 | 6,679,416,700 | 8,055,750 | 0.750 | 2021-11-29 |
| 402 | 2021-11-30 | 10,541,000 | 15,000 | 0.16 | 6,679,416,700 | 7,905,750 | 0.750 | 2021-11-26 |
| 403 | 2021-11-24 | 10,526,000 | 9,000 | 0.16 | 6,679,416,700 | 7,683,980 | 0.730 | 2021-11-22 |
| 404 | 2021-11-23 | 10,517,000 | 16,000 | 0.16 | 6,679,416,700 | 7,992,920 | 0.760 | 2021-11-19 |
| 405 | 2021-11-15 | 10,501,000 | 80,000 | 0.16 | 6,679,416,700 | 8,190,780 | 0.780 | 2021-11-11 |
| 406 | 2021-11-10 | 10,421,000 | 17,000 | 0.16 | 6,679,416,700 | 8,024,170 | 0.770 | 2021-11-08 |
| 407 | 2021-11-04 | 10,404,000 | 81,000 | 0.16 | 6,679,416,700 | 8,219,160 | 0.790 | 2021-11-02 |
| 408 | 2021-11-02 | 10,323,000 | 60,000 | 0.15 | 6,679,416,700 | 8,361,630 | 0.810 | 2021-10-29 |
| 409 | 2021-11-01 | 10,263,000 | 18,000 | 0.15 | 6,679,416,700 | 8,415,660 | 0.820 | 2021-10-28 |
| 410 | 2021-10-28 | 10,245,000 | 50,000 | 0.15 | 6,679,416,700 | 8,503,350 | 0.830 | 2021-10-26 |
| 411 | 2021-10-27 | 10,195,000 | 10,000 | 0.15 | 6,679,416,700 | 8,563,800 | 0.840 | 2021-10-25 |
| 412 | 2021-10-26 | 10,185,000 | 200,000 | 0.15 | 6,679,416,700 | 8,657,250 | 0.850 | 2021-10-22 |
| 413 | 2021-10-25 | 9,985,000 | 220,000 | 0.15 | 6,679,416,700 | 8,287,550 | 0.830 | 2021-10-21 |
| 414 | 2021-10-20 | 9,765,000 | 160,000 | 0.15 | 6,679,416,700 | 8,495,550 | 0.870 | 2021-10-18 |
| 415 | 2021-10-18 | 9,605,000 | -50,000 | 0.14 | 6,679,416,700 | 8,548,450 | 0.890 | 2021-10-12 |
| 416 | 2021-10-08 | 9,655,000 | -100,000 | 0.14 | 6,679,416,700 | 8,786,050 | 0.910 | 2021-10-06 |
| 417 | 2021-10-04 | 9,755,000 | -5,000 | 0.15 | 6,679,416,700 | 8,486,850 | 0.870 | 2021-09-29 |
| 418 | 2021-09-30 | 9,760,000 | -30,000 | 0.15 | 6,679,416,700 | 8,296,000 | 0.850 | 2021-09-28 |
| 419 | 2021-09-17 | 9,790,000 | -49,000 | 0.15 | 6,679,416,700 | 8,419,400 | 0.860 | 2021-09-15 |
| 420 | 2021-09-16 | 9,839,000 | -45,000 | 0.15 | 6,679,416,700 | 8,461,540 | 0.860 | 2021-09-14 |
| 421 | 2021-09-14 | 9,884,000 | 100,000 | 0.15 | 6,679,416,700 | 8,500,240 | 0.860 | 2021-09-10 |
| 422 | 2021-08-27 | 9,784,000 | -245,000 | 0.15 | 6,679,416,700 | 7,925,040 | 0.810 | 2021-08-25 |
| 423 | 2021-08-17 | 10,029,000 | 100,000 | 0.15 | 6,679,416,700 | 7,722,330 | 0.770 | 2021-08-13 |
| 424 | 2021-08-04 | 9,929,000 | -1,065,000 | 0.15 | 6,679,416,700 | 7,546,040 | 0.760 | 2021-08-02 |
| 425 | 2021-08-03 | 10,994,000 | -719,000 | 0.16 | 6,679,416,700 | 8,245,500 | 0.750 | 2021-07-30 |
| 426 | 2021-08-02 | 11,713,000 | 2,157,000 | 0.18 | 6,679,416,700 | 8,667,620 | 0.740 | 2021-07-29 |
| 427 | 2021-07-27 | 9,556,000 | -250,000 | 0.14 | 6,679,416,700 | 7,262,560 | 0.760 | 2021-07-23 |
| 428 | 2021-07-09 | 9,806,000 | 656,000 | 0.15 | 6,679,416,700 | 7,648,680 | 0.780 | 2021-07-07 |
| 429 | 2021-07-08 | 9,150,000 | 328,000 | 0.14 | 6,679,416,700 | 7,045,500 | 0.770 | 2021-07-06 |
| 430 | 2021-07-06 | 8,822,000 | 62,000 | 0.13 | 6,679,416,700 | 6,969,380 | 0.790 | 2021-07-02 |
| 431 | 2021-06-24 | 8,760,000 | 60,000 | 0.13 | 6,679,416,700 | 7,270,800 | 0.830 | 2021-06-22 |
| 432 | 2021-06-21 | 8,700,000 | 800,000 | 0.13 | 6,679,416,700 | 7,308,000 | 0.840 | 2021-06-17 |
| 433 | 2021-06-18 | 7,900,000 | -1,149,000 | 0.12 | 6,679,416,700 | 6,715,000 | 0.850 | 2021-06-16 |
| 434 | 2021-06-17 | 9,049,000 | 759,000 | 0.14 | 6,679,416,700 | 7,601,160 | 0.840 | 2021-06-15 |
| 435 | 2021-06-16 | 8,290,000 | -275,000 | 0.12 | 6,679,416,700 | 6,963,600 | 0.840 | 2021-06-11 |
| 436 | 2021-06-10 | 8,565,000 | 145,000 | 0.13 | 6,679,416,700 | 7,194,600 | 0.840 | 2021-06-08 |
| 437 | 2021-06-08 | 8,420,000 | 220,000 | 0.13 | 6,679,416,700 | 7,072,800 | 0.840 | 2021-06-04 |
| 438 | 2021-06-07 | 8,200,000 | 110,000 | 0.12 | 6,679,416,700 | 6,888,000 | 0.840 | 2021-06-03 |
| 439 | 2021-06-04 | 8,090,000 | -11,000 | 0.12 | 6,679,416,700 | 6,876,500 | 0.850 | 2021-06-02 |
| 440 | 2021-06-03 | 8,101,000 | 251,000 | 0.12 | 6,679,416,700 | 6,804,840 | 0.840 | 2021-06-01 |
| 441 | 2021-05-31 | 7,850,000 | -100,000 | 0.12 | 6,679,416,700 | 6,594,000 | 0.840 | 2021-05-27 |
| 442 | 2021-05-27 | 7,950,000 | 80,000 | 0.12 | 6,679,416,700 | 6,757,500 | 0.850 | 2021-05-25 |
| 443 | 2021-05-26 | 7,870,000 | -200,000 | 0.12 | 6,679,416,700 | 6,610,800 | 0.840 | 2021-05-24 |
| 444 | 2021-05-21 | 8,070,000 | 10,000 | 0.12 | 6,679,416,700 | 6,778,800 | 0.840 | 2021-05-18 |
| 445 | 2021-05-18 | 8,060,000 | 48,000 | 0.12 | 6,679,416,700 | 6,609,200 | 0.820 | 2021-05-14 |
| 446 | 2021-05-11 | 8,012,000 | -100,000 | 0.12 | 6,679,416,700 | 6,569,840 | 0.820 | 2021-05-07 |
| 447 | 2021-05-07 | 8,112,000 | 300,000 | 0.12 | 6,679,416,700 | 6,489,600 | 0.800 | 2021-05-05 |
| 448 | 2021-05-06 | 7,812,000 | 50,000 | 0.12 | 6,679,416,700 | 6,249,600 | 0.800 | 2021-05-04 |
| 449 | 2021-05-04 | 7,762,000 | 93,000 | 0.12 | 6,679,416,700 | 6,287,220 | 0.810 | 2021-04-30 |
| 450 | 2021-05-03 | 7,669,000 | 100,000 | 0.11 | 6,679,416,700 | 6,211,890 | 0.810 | 2021-04-29 |
| 451 | 2021-04-15 | 7,569,000 | 100,000 | 0.11 | 6,679,416,700 | 6,206,580 | 0.820 | 2021-04-13 |
| 452 | 2021-04-12 | 7,469,000 | 100,000 | 0.11 | 6,679,416,700 | 6,199,270 | 0.830 | 2021-04-08 |
| 453 | 2021-04-09 | 7,369,000 | 100,000 | 0.11 | 6,679,416,700 | 6,189,960 | 0.840 | 2021-04-07 |
| 454 | 2021-04-08 | 7,269,000 | -40,000 | 0.11 | 6,679,416,700 | 6,105,960 | 0.840 | 2021-04-01 |
| 455 | 2021-04-07 | 7,309,000 | 160,000 | 0.11 | 6,679,416,700 | 6,066,470 | 0.830 | 2021-03-31 |
| 456 | 2021-03-29 | 7,149,000 | 8,000 | 0.11 | 6,679,416,700 | 6,005,160 | 0.840 | 2021-03-25 |
| 457 | 2021-03-26 | 7,141,000 | 332,000 | 0.11 | 6,679,416,700 | 5,998,440 | 0.840 | 2021-03-24 |
| 458 | 2021-03-25 | 6,809,000 | 55,000 | 0.10 | 6,679,416,700 | 5,787,650 | 0.850 | 2021-03-23 |
| 459 | 2021-03-19 | 6,754,000 | 203,000 | 0.10 | 6,679,416,700 | 5,808,440 | 0.860 | 2021-03-17 |
| 460 | 2021-03-18 | 6,551,000 | 16,000 | 0.10 | 6,679,416,700 | 5,699,370 | 0.870 | 2021-03-16 |
| 461 | 2021-03-17 | 6,535,000 | 122,000 | 0.10 | 6,679,416,700 | 5,620,100 | 0.860 | 2021-03-15 |
| 462 | 2021-03-16 | 6,413,000 | 70,000 | 0.10 | 6,679,416,700 | 5,515,180 | 0.860 | 2021-03-12 |
| 463 | 2021-03-10 | 6,343,000 | 200,000 | 0.09 | 6,679,416,700 | 5,454,980 | 0.860 | 2021-03-08 |
| 464 | 2021-03-08 | 6,143,000 | 100,000 | 0.09 | 6,679,416,700 | 5,344,410 | 0.870 | 2021-03-04 |
| 465 | 2021-03-05 | 6,043,000 | 250,000 | 0.09 | 6,679,416,700 | 5,196,980 | 0.860 | 2021-03-03 |
| 466 | 2021-03-01 | 5,793,000 | 24,000 | 0.09 | 6,679,416,700 | 5,097,840 | 0.880 | 2021-02-25 |
| 467 | 2021-02-26 | 5,769,000 | 50,000 | 0.09 | 6,679,416,700 | 5,076,720 | 0.880 | 2021-02-24 |
| 468 | 2021-02-25 | 5,719,000 | 20,000 | 0.09 | 6,679,416,700 | 5,147,100 | 0.900 | 2021-02-23 |
| 469 | 2021-02-24 | 5,699,000 | 60,000 | 0.09 | 6,679,416,700 | 5,072,110 | 0.890 | 2021-02-22 |
| 470 | 2021-02-23 | 5,639,000 | -301,000 | 0.08 | 6,679,416,700 | 5,018,710 | 0.890 | 2021-02-19 |
| 471 | 2021-02-08 | 5,940,000 | 59,000 | 0.09 | 6,679,416,700 | 4,930,200 | 0.830 | 2021-02-04 |
| 472 | 2021-02-04 | 5,881,000 | 20,000 | 0.09 | 6,679,416,700 | 4,881,230 | 0.830 | 2021-02-02 |
| 473 | 2021-01-27 | 5,861,000 | 30,000 | 0.09 | 6,679,416,700 | 5,099,070 | 0.870 | 2021-01-25 |
| 474 | 2021-01-26 | 5,831,000 | 95,000 | 0.09 | 6,679,416,700 | 5,072,970 | 0.870 | 2021-01-22 |
| 475 | 2021-01-25 | 5,736,000 | 117,000 | 0.09 | 6,679,416,700 | 5,277,120 | 0.920 | 2021-01-21 |
| 476 | 2021-01-19 | 5,619,000 | -16,000 | 0.08 | 6,679,416,700 | 4,888,530 | 0.870 | 2021-01-15 |
| 477 | 2021-01-15 | 5,635,000 | -950,000 | 0.08 | 6,679,416,700 | 4,846,100 | 0.860 | 2021-01-13 |
| 478 | 2021-01-05 | 6,585,000 | -8,558,000 | 0.10 | 6,679,416,700 | 5,268,000 | 0.800 | 2020-12-30 |
| 479 | 2021-01-04 | 15,143,000 | 180,000 | 0.23 | 6,679,416,700 | 11,962,970 | 0.790 | 2020-12-29 |
| 480 | 2020-12-30 | 14,963,000 | 20,000 | 0.22 | 6,679,416,700 | 11,521,510 | 0.770 | 2020-12-28 |
| 481 | 2020-12-29 | 14,943,000 | -2,663,000 | 0.22 | 6,679,416,700 | 11,356,680 | 0.760 | 2020-12-23 |
| 482 | 2020-12-28 | 17,606,000 | -13,291,000 | 0.26 | 6,679,416,700 | 13,556,620 | 0.770 | 2020-12-22 |
| 483 | 2020-12-23 | 30,897,000 | 112,000 | 0.46 | 6,679,416,700 | 24,408,630 | 0.790 | 2020-12-21 |
| 484 | 2020-12-18 | 30,785,000 | 844,000 | 0.46 | 6,679,416,700 | 24,012,300 | 0.780 | 2020-12-16 |
| 485 | 2020-12-16 | 29,941,000 | 2,376,000 | 0.45 | 6,679,416,700 | 23,054,570 | 0.770 | 2020-12-14 |
| 486 | 2020-12-15 | 27,565,000 | 8,538,000 | 0.41 | 6,679,416,700 | 21,776,350 | 0.790 | 2020-12-11 |
| 487 | 2020-12-10 | 19,027,000 | 208,000 | 0.28 | 6,679,416,700 | 15,031,330 | 0.790 | 2020-12-08 |
| 488 | 2020-12-09 | 18,819,000 | 500,000 | 0.28 | 6,679,416,700 | 15,243,390 | 0.810 | 2020-12-07 |
| 489 | 2020-12-08 | 18,319,000 | 4,923,000 | 0.27 | 6,679,416,700 | 15,021,580 | 0.820 | 2020-12-04 |
| 490 | 2020-12-04 | 13,396,000 | -5,940,000 | 0.20 | 6,679,416,700 | 11,386,600 | 0.850 | 2020-12-02 |
| 491 | 2020-12-02 | 19,336,000 | 200,000 | 0.29 | 6,679,416,700 | 15,855,520 | 0.820 | 2020-11-30 |
| 492 | 2020-12-01 | 19,136,000 | 350,000 | 0.29 | 6,679,416,700 | 15,308,800 | 0.800 | 2020-11-27 |
| 493 | 2020-11-30 | 18,786,000 | 150,000 | 0.28 | 6,679,416,700 | 15,028,800 | 0.800 | 2020-11-26 |
| 494 | 2020-11-26 | 18,636,000 | -2,000,000 | 0.28 | 6,679,416,700 | 15,095,160 | 0.810 | 2020-11-24 |
| 495 | 2020-11-24 | 20,636,000 | 249,000 | 0.31 | 6,679,416,700 | 16,096,080 | 0.780 | 2020-11-20 |
| 496 | 2020-11-18 | 20,387,000 | 6,080,000 | 0.31 | 6,679,416,700 | 16,717,340 | 0.820 | 2020-11-16 |
| 497 | 2020-11-17 | 14,307,000 | 150,000 | 0.21 | 6,679,416,700 | 11,588,670 | 0.810 | 2020-11-13 |
| 498 | 2020-11-16 | 14,157,000 | -5,518,000 | 0.21 | 6,679,416,700 | 12,033,450 | 0.850 | 2020-11-12 |
| 499 | 2020-11-13 | 19,675,000 | 1,000,000 | 0.29 | 6,679,416,700 | 16,920,500 | 0.860 | 2020-11-11 |
| 500 | 2020-11-11 | 18,675,000 | 139,000 | 0.28 | 6,679,416,700 | 14,006,250 | 0.750 | 2020-11-09 |
| 501 | 2020-11-10 | 18,536,000 | 600,000 | 0.28 | 6,679,416,700 | 13,902,000 | 0.750 | 2020-11-06 |
| 502 | 2020-11-09 | 17,936,000 | 1,040,000 | 0.27 | 6,679,416,700 | 13,631,360 | 0.760 | 2020-11-05 |
| 503 | 2020-11-06 | 16,896,000 | 250,000 | 0.25 | 6,679,416,700 | 12,672,000 | 0.750 | 2020-11-04 |
| 504 | 2020-11-05 | 16,646,000 | 256,000 | 0.25 | 6,679,416,700 | 12,318,040 | 0.740 | 2020-11-03 |
| 505 | 2020-11-04 | 16,390,000 | 443,000 | 0.25 | 6,679,416,700 | 12,128,600 | 0.740 | 2020-11-02 |
| 506 | 2020-11-02 | 15,947,000 | 120,000 | 0.24 | 6,679,416,700 | 11,800,780 | 0.740 | 2020-10-29 |
| 507 | 2020-10-15 | 15,827,000 | 898,000 | 0.24 | 6,679,416,700 | 11,870,250 | 0.750 | 2020-10-12 |
| 508 | 2020-10-09 | 14,929,000 | 900,000 | 0.22 | 6,679,416,700 | 10,898,170 | 0.730 | 2020-10-07 |
| 509 | 2020-10-05 | 14,029,000 | 150,000 | 0.21 | 6,679,416,700 | 10,100,880 | 0.720 | 2020-09-29 |
| 510 | 2020-09-30 | 13,879,000 | 131,000 | 0.21 | 6,679,416,700 | 9,992,880 | 0.720 | 2020-09-28 |
| 511 | 2020-08-17 | 13,748,000 | 16,000 | 0.21 | 6,679,416,700 | 11,960,760 | 0.870 | 2020-08-13 |
| 512 | 2020-08-13 | 13,732,000 | 200,000 | 0.21 | 6,679,416,700 | 11,946,840 | 0.870 | 2020-08-11 |
| 513 | 2020-08-12 | 13,532,000 | 200,000 | 0.20 | 6,679,416,700 | 11,637,520 | 0.860 | 2020-08-10 |
| 514 | 2020-07-22 | 13,332,000 | 669,000 | 0.20 | 6,679,416,700 | 11,998,800 | 0.900 | 2020-07-20 |
| 515 | 2020-07-16 | 12,663,000 | 3,000,000 | 0.19 | 6,679,416,700 | 11,903,220 | 0.940 | 2020-07-14 |
| 516 | 2020-07-14 | 9,663,000 | 4,222,000 | 0.14 | 6,679,416,700 | 9,566,370 | 0.990 | 2020-07-10 |
| 517 | 2020-07-13 | 5,441,000 | 4,765,000 | 0.08 | 6,679,416,700 | 5,713,050 | 1.050 | 2020-07-09 |
| 518 | 2020-05-11 | 676,000 | 150,000 | 0.01 | 6,679,416,700 | 581,360 | 0.860 | 2020-05-07 |
| 519 | 2020-03-26 | 526,000 | 150,000 | 0.01 | 6,679,416,700 | 462,880 | 0.880 | 2020-03-24 |
| 520 | 2020-03-10 | 376,000 | 100,000 | 0.01 | 6,679,416,700 | 398,560 | 1.060 | 2020-03-06 |
| 521 | 2020-03-09 | 276,000 | 100,000 | 0.00 | 6,679,416,700 | 300,840 | 1.090 | 2020-03-05 |
| 522 | 2020-01-31 | 176,000 | -505,000 | 0.00 | 6,679,416,700 | 209,440 | 1.190 | 2020-01-29 |
| 523 | 2020-01-30 | 681,000 | -250,000 | 0.01 | 6,679,416,700 | 837,630 | 1.230 | 2020-01-23 |
| 524 | 2020-01-16 | 931,000 | 1,000 | 0.01 | 6,679,416,700 | 1,228,920 | 1.320 | 2020-01-14 |
| 525 | 2020-01-07 | 930,000 | 192,000 | 0.01 | 6,679,416,700 | 1,236,900 | 1.330 | 2020-01-03 |
| 526 | 2020-01-06 | 738,000 | 415,000 | 0.01 | 6,679,416,700 | 981,540 | 1.330 | 2020-01-02 |
| 527 | 2019-12-17 | 323,000 | 147,000 | 0.00 | 6,679,416,700 | 410,210 | 1.270 | 2019-12-13 |
| 528 | 2019-08-15 | 176,000 | -7,000 | 0.00 | 6,679,416,700 | 214,720 | 1.220 | 2019-08-13 |
| 529 | 2019-08-14 | 183,000 | 7,000 | 0.00 | 6,679,416,700 | 232,410 | 1.270 | 2019-08-12 |
| 530 | 2019-07-05 | 176,000 | 2,000 | 0.00 | 6,679,416,700 | 246,400 | 1.400 | 2019-07-03 |
| 531 | 2019-04-10 | 174,000 | -25,000 | 0.00 | 6,679,416,700 | 287,100 | 1.650 | 2019-04-08 |
| 532 | 2019-04-04 | 199,000 | -16,000 | 0.00 | 6,679,416,700 | 324,370 | 1.630 | 2019-04-02 |
| 533 | 2019-02-28 | 215,000 | 100,000 | 0.00 | 6,679,416,700 | 387,000 | 1.800 | 2019-02-26 |
| 534 | 2019-01-15 | 115,000 | -400,000 | 0.00 | 6,679,416,700 | 184,000 | 1.600 | 2019-01-11 |
| 535 | 2019-01-14 | 515,000 | -766,000 | 0.01 | 6,679,416,700 | 824,000 | 1.600 | 2019-01-10 |
| 536 | 2018-11-23 | 1,281,000 | 1,000 | 0.02 | 6,679,416,700 | 1,972,740 | 1.540 | 2018-11-21 |
| 537 | 2018-11-09 | 1,280,000 | 5,000 | 0.02 | 6,679,416,700 | 1,907,200 | 1.490 | 2018-11-07 |
| 538 | 2018-11-06 | 1,275,000 | 329,000 | 0.02 | 6,679,416,700 | 1,912,500 | 1.500 | 2018-11-02 |
| 539 | 2018-11-02 | 946,000 | 112,000 | 0.01 | 6,679,416,700 | 1,419,000 | 1.500 | 2018-10-31 |
| 540 | 2018-10-12 | 834,000 | 2,000 | 0.01 | 6,679,416,700 | 1,192,620 | 1.430 | 2018-10-10 |
| 541 | 2018-10-11 | 832,000 | 2,000 | 0.01 | 6,679,416,700 | 1,189,760 | 1.430 | 2018-10-09 |
| 542 | 2018-09-28 | 830,000 | -1,132,000 | 0.01 | 6,679,416,700 | 1,245,000 | 1.500 | 2018-09-26 |
| 543 | 2018-09-24 | 1,962,000 | -225,000 | 0.03 | 6,679,416,700 | 2,825,280 | 1.440 | 2018-09-20 |
| 544 | 2018-09-21 | 2,187,000 | -400,000 | 0.03 | 6,679,416,700 | 3,171,150 | 1.450 | 2018-09-19 |
| 545 | 2018-09-20 | 2,587,000 | -109,000 | 0.04 | 6,679,416,700 | 3,802,890 | 1.470 | 2018-09-18 |
| 546 | 2018-09-19 | 2,696,000 | -50,000 | 0.04 | 6,679,416,700 | 3,882,240 | 1.440 | 2018-09-17 |
| 547 | 2018-09-06 | 2,746,000 | -308,000 | 0.04 | 6,679,416,700 | 4,283,760 | 1.560 | 2018-09-04 |
| 548 | 2018-09-03 | 3,054,000 | -70,000 | 0.05 | 6,679,416,700 | 4,733,700 | 1.550 | 2018-08-30 |
| 549 | 2018-07-25 | 3,124,000 | 62,000 | 0.05 | 6,679,416,700 | 5,029,640 | 1.610 | 2018-07-23 |
| 550 | 2018-07-12 | 3,062,000 | -421,000 | 0.05 | 6,679,416,700 | 4,868,580 | 1.590 | 2018-07-10 |
| 551 | 2018-07-11 | 3,483,000 | -1,351,000 | 0.05 | 6,679,416,700 | 5,537,970 | 1.590 | 2018-07-09 |
| 552 | 2018-07-10 | 4,834,000 | -1,297,000 | 0.07 | 6,679,416,700 | 7,686,060 | 1.590 | 2018-07-06 |
| 553 | 2018-07-06 | 6,131,000 | -6,000 | 0.09 | 6,679,416,700 | 9,932,220 | 1.620 | 2018-07-04 |
| 554 | 2018-06-29 | 6,137,000 | -3,000,000 | 0.09 | 6,679,416,700 | 10,494,270 | 1.710 | 2018-06-27 |
| 555 | 2018-06-15 | 9,137,000 | -280,000 | 0.14 | 6,679,416,700 | 16,446,600 | 1.800 | 2018-06-13 |
| 556 | 2018-06-01 | 9,417,000 | -800,000 | 0.14 | 6,679,416,700 | 17,044,770 | 1.810 | 2018-05-30 |
| 557 | 2018-04-06 | 10,217,000 | -699,000 | 0.15 | 6,679,416,700 | 16,755,880 | 1.640 | 2018-04-03 |
| 558 | 2018-03-27 | 10,916,000 | -5,000 | 0.16 | 6,679,416,700 | 17,902,240 | 1.640 | 2018-03-23 |
| 559 | 2018-03-23 | 10,921,000 | -6,314,000 | 0.16 | 6,679,416,700 | 18,128,860 | 1.660 | 2018-03-21 |
| 560 | 2018-03-09 | 17,235,000 | -164,000 | 0.26 | 6,679,416,700 | 29,299,500 | 1.700 | 2018-03-07 |
| 561 | 2018-03-01 | 17,399,000 | -412,000 | 0.26 | 6,679,416,700 | 30,448,250 | 1.750 | 2018-02-27 |
| 562 | 2018-02-27 | 17,811,000 | -206,000 | 0.27 | 6,679,416,700 | 31,347,360 | 1.760 | 2018-02-23 |
| 563 | 2018-02-12 | 18,017,000 | -51,000 | 0.27 | 6,679,416,700 | 32,070,260 | 1.780 | 2018-02-08 |
| 564 | 2018-02-09 | 18,068,000 | -485,000 | 0.27 | 6,679,416,700 | 32,161,040 | 1.780 | 2018-02-07 |
| 565 | 2018-02-08 | 18,553,000 | -350,000 | 0.28 | 6,679,416,700 | 32,838,810 | 1.770 | 2018-02-06 |
| 566 | 2018-02-07 | 18,903,000 | -108,000 | 0.28 | 6,679,416,700 | 34,214,430 | 1.810 | 2018-02-05 |
| 567 | 2018-01-25 | 19,011,000 | -20,000 | 0.28 | 6,679,416,700 | 35,740,680 | 1.880 | 2018-01-23 |
| 568 | 2018-01-24 | 19,031,000 | 1,658,000 | 0.28 | 6,679,416,700 | 35,587,970 | 1.870 | 2018-01-22 |
| 569 | 2018-01-18 | 17,373,000 | -62,000 | 0.26 | 6,679,416,700 | 31,097,670 | 1.790 | 2018-01-16 |
| 570 | 2018-01-15 | 17,435,000 | -122,000 | 0.26 | 6,679,416,700 | 30,859,950 | 1.770 | 2018-01-11 |
| 571 | 2018-01-08 | 17,557,000 | -328,000 | 0.26 | 6,679,416,700 | 31,075,890 | 1.770 | 2018-01-04 |
| 572 | 2017-12-14 | 17,885,000 | 5,638,000 | 0.27 | 6,679,416,700 | 29,689,100 | 1.660 | 2017-12-12 |
| 573 | 2017-11-29 | 12,247,000 | 200,000 | 0.18 | 6,679,416,700 | 20,942,370 | 1.710 | 2017-11-27 |
| 574 | 2017-11-27 | 12,047,000 | -30,000 | 0.18 | 6,679,416,700 | 20,720,840 | 1.720 | 2017-11-23 |
| 575 | 2017-11-23 | 12,077,000 | -82,000 | 0.18 | 6,679,416,700 | 20,651,670 | 1.710 | 2017-11-21 |
| 576 | 2017-11-15 | 12,159,000 | 200,000 | 0.18 | 6,679,416,700 | 21,035,070 | 1.730 | 2017-11-13 |
| 577 | 2017-11-14 | 11,959,000 | 380,000 | 0.18 | 6,679,416,700 | 20,808,660 | 1.740 | 2017-11-10 |
| 578 | 2017-11-13 | 11,579,000 | 520,000 | 0.17 | 6,679,416,700 | 19,915,880 | 1.720 | 2017-11-09 |
| 579 | 2017-11-09 | 11,059,000 | 780,000 | 0.17 | 6,679,416,700 | 19,353,250 | 1.750 | 2017-11-07 |
| 580 | 2017-11-03 | 10,279,000 | 1,084,000 | 0.15 | 6,679,416,700 | 18,502,200 | 1.800 | 2017-11-01 |
| 581 | 2017-10-27 | 9,195,000 | 216,000 | 0.14 | 6,679,416,700 | 15,999,300 | 1.740 | 2017-10-25 |
| 582 | 2017-10-20 | 8,979,000 | -22,000 | 0.13 | 6,679,416,700 | 15,982,620 | 1.780 | 2017-10-18 |
| 583 | 2017-08-15 | 9,001,000 | 860,000 | 0.13 | 6,679,416,700 | 16,111,790 | 1.790 | 2017-08-11 |
| 584 | 2017-08-07 | 8,141,000 | -30,000 | 0.12 | 6,679,416,700 | 15,305,080 | 1.880 | 2017-08-03 |
| 585 | 2017-08-02 | 8,171,000 | -40,000 | 0.12 | 6,679,416,700 | 14,952,930 | 1.830 | 2017-07-31 |
| 586 | 2017-07-31 | 8,211,000 | -15,000 | 0.12 | 6,679,416,700 | 15,272,460 | 1.860 | 2017-07-27 |
| 587 | 2017-07-28 | 8,226,000 | -38,000 | 0.12 | 6,679,416,700 | 15,218,100 | 1.850 | 2017-07-26 |
| 588 | 2017-07-27 | 8,264,000 | -10,000 | 0.12 | 6,679,416,700 | 15,371,040 | 1.860 | 2017-07-25 |
| 589 | 2017-07-24 | 8,274,000 | -20,000 | 0.12 | 6,679,416,700 | 15,472,380 | 1.870 | 2017-07-20 |
| 590 | 2017-07-21 | 8,294,000 | 3,545,000 | 0.12 | 6,679,416,700 | 15,509,780 | 1.870 | 2017-07-19 |
| 591 | 2017-07-18 | 4,749,000 | 100,000 | 0.07 | 6,679,416,700 | 8,548,200 | 1.800 | 2017-07-14 |
| 592 | 2017-07-17 | 4,649,000 | 3,681,000 | 0.07 | 6,679,416,700 | 8,321,710 | 1.790 | 2017-07-13 |
| 593 | 2017-07-14 | 968,000 | 200,000 | 0.01 | 6,679,416,700 | 1,703,680 | 1.760 | 2017-07-12 |
| 594 | 2017-07-13 | 768,000 | 140,000 | 0.01 | 6,679,416,700 | 1,351,680 | 1.760 | 2017-07-11 |
| 595 | 2017-06-15 | 628,000 | -20,000 | 0.01 | 6,679,416,700 | 1,086,440 | 1.730 | 2017-06-13 |
| 596 | 2017-06-07 | 648,000 | 100,000 | 0.01 | 6,679,416,700 | 1,127,520 | 1.740 | 2017-06-05 |
| 597 | 2017-06-06 | 548,000 | 100,000 | 0.01 | 6,679,416,700 | 969,960 | 1.770 | 2017-06-02 |
| 598 | 2017-05-29 | 448,000 | 100,000 | 0.01 | 6,679,416,700 | 784,000 | 1.750 | 2017-05-25 |
| 599 | 2017-05-25 | 348,000 | -20,000 | 0.01 | 6,679,416,700 | 612,480 | 1.760 | 2017-05-23 |
| 600 | 2017-04-10 | 368,000 | -14,000 | 0.01 | 6,679,416,700 | 662,400 | 1.800 | 2017-04-06 |
| 601 | 2017-03-23 | 382,000 | -1,000 | 0.01 | 6,679,416,700 | 714,340 | 1.870 | 2017-03-21 |
| 602 | 2017-03-07 | 383,000 | -1,000 | 0.01 | 6,679,416,700 | 697,060 | 1.820 | 2017-03-03 |
| 603 | 2017-02-09 | 384,000 | 30,000 | 0.01 | 6,679,416,700 | 698,880 | 1.820 | 2017-02-07 |
| 604 | 2017-01-23 | 354,000 | -6,000 | 0.01 | 6,679,416,700 | 630,120 | 1.780 | 2017-01-19 |
| 605 | 2016-10-25 | 360,000 | -2,000 | 0.01 | 6,679,416,700 | 680,400 | 1.890 | 2016-10-20 |
| 606 | 2016-09-26 | 362,000 | -13,000 | 0.01 | 6,679,416,700 | 680,560 | 1.880 | 2016-09-22 |
| 607 | 2016-09-21 | 375,000 | 52,000 | 0.01 | 6,679,416,700 | 712,500 | 1.900 | 2016-09-19 |
| 608 | 2016-09-14 | 323,000 | -3,389,000 | 0.00 | 6,679,416,700 | 604,010 | 1.870 | 2016-09-12 |
| 609 | 2016-09-06 | 3,712,000 | 3,000 | 0.06 | 6,679,416,700 | 6,644,480 | 1.790 | 2016-09-02 |
| 610 | 2016-08-31 | 3,709,000 | 16,000 | 0.06 | 6,679,416,700 | 6,824,560 | 1.840 | 2016-08-29 |
| 611 | 2016-08-24 | 3,693,000 | -3,000,000 | 0.06 | 6,679,416,700 | 6,905,910 | 1.870 | 2016-08-22 |
| 612 | 2016-08-10 | 6,693,000 | -10,000 | 0.10 | 6,679,416,700 | 12,114,330 | 1.810 | 2016-08-08 |
| 613 | 2016-06-29 | 6,703,000 | -8,000 | 0.10 | 6,679,416,700 | 11,730,250 | 1.750 | 2016-06-27 |
| 614 | 2016-06-28 | 6,711,000 | 2,504,000 | 0.10 | 6,679,416,700 | 11,542,920 | 1.720 | 2016-06-24 |
| 615 | 2016-06-14 | 4,207,000 | -194,000 | 0.06 | 6,679,416,700 | 7,656,740 | 1.820 | 2016-06-10 |
| 616 | 2016-06-13 | 4,401,000 | -70,000 | 0.07 | 6,679,416,700 | 8,185,860 | 1.860 | 2016-06-08 |
| 617 | 2016-06-07 | 4,471,000 | -70,000 | 0.07 | 6,679,416,700 | 8,003,090 | 1.790 | 2016-06-03 |
| 618 | 2016-06-01 | 4,541,000 | 643,000 | 0.07 | 6,679,416,700 | 7,810,520 | 1.720 | 2016-05-30 |
| 619 | 2016-05-31 | 3,898,000 | 1,357,000 | 0.06 | 6,679,416,700 | 6,743,540 | 1.730 | 2016-05-27 |
| 620 | 2016-05-20 | 2,541,000 | -2,000,000 | 0.04 | 6,679,416,700 | 4,421,340 | 1.740 | 2016-05-18 |
| 621 | 2016-05-19 | 4,541,000 | 70,000 | 0.07 | 6,679,416,700 | 7,901,340 | 1.740 | 2016-05-17 |
| 622 | 2016-05-09 | 4,471,000 | -150,000 | 0.07 | 6,679,416,700 | 8,092,510 | 1.810 | 2016-05-05 |
| 623 | 2016-05-04 | 4,621,000 | 30,000 | 0.07 | 6,679,416,700 | 8,410,220 | 1.820 | 2016-04-29 |
| 624 | 2016-04-21 | 4,591,000 | -20,000 | 0.07 | 6,679,416,700 | 9,549,280 | 2.080 | 2016-04-19 |
| 625 | 2016-04-12 | 4,611,000 | -2,461,000 | 0.07 | 6,679,416,700 | 9,544,770 | 2.070 | 2016-04-08 |
| 626 | 2016-03-30 | 7,072,000 | -60,000 | 0.11 | 6,679,416,700 | 14,356,160 | 2.030 | 2016-03-24 |
| 627 | 2016-03-23 | 7,132,000 | 1,423,000 | 0.11 | 6,679,416,700 | 14,763,240 | 2.070 | 2016-03-21 |
| 628 | 2016-03-16 | 5,709,000 | 1,108,000 | 0.09 | 6,679,416,700 | 11,475,090 | 2.010 | 2016-03-14 |
| 629 | 2016-03-09 | 4,601,000 | -20,000 | 0.07 | 6,679,416,700 | 9,386,040 | 2.040 | 2016-03-07 |
| 630 | 2016-02-24 | 4,621,000 | -70,000 | 0.07 | 6,679,416,700 | 9,380,630 | 2.030 | 2016-02-22 |
| 631 | 2016-01-29 | 4,691,000 | 100,000 | 0.07 | 6,679,416,700 | 8,678,350 | 1.850 | 2016-01-27 |
| 632 | 2016-01-26 | 4,591,000 | -10,000 | 0.07 | 6,679,416,700 | 8,676,990 | 1.890 | 2016-01-22 |
| 633 | 2016-01-25 | 4,601,000 | 10,000 | 0.07 | 6,679,416,700 | 8,281,800 | 1.800 | 2016-01-21 |
| 634 | 2016-01-22 | 4,591,000 | -1,640,000 | 0.07 | 6,679,416,700 | 8,355,620 | 1.820 | 2016-01-20 |
| 635 | 2016-01-21 | 6,231,000 | 50,000 | 0.09 | 6,679,416,700 | 12,088,140 | 1.940 | 2016-01-19 |
| 636 | 2016-01-18 | 6,181,000 | 10,000 | 0.09 | 6,679,416,700 | 12,176,570 | 1.970 | 2016-01-14 |
| 637 | 2016-01-15 | 6,171,000 | -5,000 | 0.09 | 6,679,416,700 | 11,910,030 | 1.930 | 2016-01-13 |
| 638 | 2016-01-13 | 6,176,000 | -2,698,000 | 0.09 | 6,679,416,700 | 12,475,520 | 2.020 | 2016-01-11 |
| 639 | 2016-01-12 | 8,874,000 | -1,350,000 | 0.13 | 6,679,416,700 | 19,079,100 | 2.150 | 2016-01-08 |
| 640 | 2016-01-11 | 10,224,000 | -2,518,000 | 0.15 | 6,679,416,700 | 21,265,920 | 2.080 | 2016-01-07 |
| 641 | 2016-01-08 | 12,742,000 | -180,000 | 0.19 | 6,679,416,700 | 28,796,920 | 2.260 | 2016-01-06 |
| 642 | 2015-12-23 | 12,922,000 | 597,000 | 0.19 | 6,679,416,700 | 30,108,260 | 2.330 | 2015-12-21 |
| 643 | 2015-12-22 | 12,325,000 | 5,000 | 0.18 | 6,679,416,700 | 28,347,500 | 2.300 | 2015-12-18 |
| 644 | 2015-12-16 | 12,320,000 | 35,000 | 0.18 | 6,679,416,700 | 27,596,800 | 2.240 | 2015-12-14 |
| 645 | 2015-12-11 | 12,285,000 | 15,000 | 0.18 | 6,679,416,700 | 28,624,050 | 2.330 | 2015-12-09 |
| 646 | 2015-12-07 | 12,270,000 | 300,000 | 0.18 | 6,679,416,700 | 30,675,000 | 2.500 | 2015-12-03 |
| 647 | 2015-12-02 | 11,970,000 | 500,000 | 0.18 | 6,679,416,700 | 29,446,200 | 2.460 | 2015-11-30 |
| 648 | 2015-12-01 | 11,470,000 | 10,000 | 0.17 | 6,679,416,700 | 28,445,600 | 2.480 | 2015-11-27 |
| 649 | 2015-11-30 | 11,460,000 | 1,000 | 0.17 | 6,679,416,700 | 29,566,800 | 2.580 | 2015-11-26 |
| 650 | 2015-11-27 | 11,459,000 | 20,000 | 0.17 | 6,679,416,700 | 30,251,760 | 2.640 | 2015-11-25 |
| 651 | 2015-11-26 | 11,439,000 | -150,000 | 0.17 | 6,679,416,700 | 30,313,350 | 2.650 | 2015-11-24 |
| 652 | 2015-11-24 | 11,589,000 | 18,000 | 0.17 | 6,679,416,700 | 31,058,520 | 2.680 | 2015-11-20 |
| 653 | 2015-11-23 | 11,571,000 | 1,644,000 | 0.17 | 6,679,416,700 | 30,894,570 | 2.670 | 2015-11-19 |
| 654 | 2015-11-18 | 9,927,000 | 10,000 | 0.15 | 6,679,416,700 | 26,902,170 | 2.710 | 2015-11-16 |
| 655 | 2015-11-17 | 9,917,000 | 2,394,000 | 0.15 | 6,679,416,700 | 27,271,750 | 2.750 | 2015-11-13 |
| 656 | 2015-11-13 | 7,523,000 | 5,052,000 | 0.12 | 6,346,879,000 | 20,312,100 | 2.700 | 2015-11-11 |
| 657 | 2015-11-11 | 2,471,000 | -5,000 | 0.04 | 6,346,879,000 | 6,622,280 | 2.680 | 2015-11-09 |
| 658 | 2015-11-06 | 2,476,000 | 303,000 | 0.04 | 6,346,879,000 | 6,635,680 | 2.680 | 2015-11-04 |
| 659 | 2015-11-03 | 2,173,000 | 10,000 | 0.03 | 6,346,879,000 | 5,888,830 | 2.710 | 2015-10-30 |
| 660 | 2015-10-30 | 2,163,000 | 9,000 | 0.03 | 6,346,879,000 | 5,883,360 | 2.720 | 2015-10-28 |
| 661 | 2015-10-29 | 2,154,000 | -82,000 | 0.03 | 6,346,879,000 | 5,880,420 | 2.730 | 2015-10-27 |
| 662 | 2015-10-28 | 2,236,000 | 0.04 | 6,346,879,000 | 6,037,200 | 2.700 | 2015-10-26 | |
Copyright & disclaimer, Privacy policy