LIPPO CHINA RESOURCES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.780 | 2025-11-10 | |||||
| 3 | 2025-09-04 | 108,400 | -800 | 0.01 | 918,691,271 | 86,720 | 0.800 | 2025-09-02 |
| 4 | 2024-05-23 | 109,200 | -40,000 | 0.01 | 918,691,271 | 79,716 | 0.730 | 2024-05-21 |
| 5 | 2023-09-14 | 149,200 | -80,000 | 0.02 | 918,691,271 | 111,900 | 0.750 | 2023-09-12 |
| 6 | 2023-06-08 | 229,200 | -1,294,800 | 0.02 | 918,691,271 | 187,944 | 0.820 | 2023-06-06 |
| 7 | 2022-10-05 | 1,524,000 | -20,000 | 0.17 | 918,691,272 | 2,103,120 | 1.380 | 2022-09-30 |
| 8 | 2022-09-13 | 1,544,000 | -2,400 | 0.17 | 918,691,272 | 1,466,800 | 0.950 | 2022-09-08 |
| 9 | 2022-07-28 | 1,546,400 | -20,000 | 0.17 | 918,691,272 | 1,546,400 | 1.000 | 2022-07-26 |
| 10 | 2022-06-20 | 1,566,400 | -5,000 | 0.17 | 918,691,272 | 1,785,696 | 1.140 | 2022-06-16 |
| 11 | 2021-08-23 | 1,571,400 | -35,000 | 0.17 | 918,691,272 | 1,932,822 | 1.230 | 2021-08-19 |
| 12 | 2021-02-26 | 1,606,400 | 33,000 | 0.17 | 918,691,272 | 1,911,616 | 1.190 | 2021-02-24 |
| 13 | 2020-11-04 | 1,573,400 | -5,000 | 0.17 | 918,691,272 | 2,108,356 | 1.340 | 2020-11-02 |
| 14 | 2020-10-07 | 1,578,400 | 5,000 | 0.17 | 918,691,272 | 2,288,680 | 1.450 | 2020-10-05 |
| 15 | 2020-09-11 | 1,573,400 | 20,000 | 0.17 | 918,691,272 | 2,124,090 | 1.350 | 2020-09-09 |
| 16 | 2020-09-10 | 1,553,400 | 15,000 | 0.17 | 918,691,272 | 2,097,090 | 1.350 | 2020-09-08 |
| 17 | 2020-08-20 | 1,538,400 | 20,000 | 0.17 | 918,691,272 | 1,938,384 | 1.260 | 2020-08-18 |
| 18 | 2020-07-17 | 1,518,400 | 20,000 | 0.17 | 918,691,272 | 1,943,552 | 1.280 | 2020-07-15 |
| 19 | 2020-07-08 | 1,498,400 | 20,000 | 0.16 | 918,691,272 | 2,097,760 | 1.400 | 2020-07-06 |
| 20 | 2020-03-17 | 1,478,400 | -15,000 | 0.16 | 918,691,272 | 2,572,416 | 1.740 | 2020-03-13 |
| 21 | 2020-03-03 | 1,493,400 | -20,000 | 0.16 | 918,691,272 | 2,688,120 | 1.800 | 2020-02-28 |
| 22 | 2017-11-22 | 1,513,400 | -1,000 | 0.16 | 918,691,272 | 3,783,500 | 2.500 | 2017-11-20 |
| 23 | 2017-10-09 | 1,514,400 | 30,000 | 0.16 | 918,691,272 | 4,088,880 | 2.700 | 2017-10-04 |
| 24 | 2017-10-06 | 1,484,400 | -9,000 | 0.16 | 918,691,272 | 4,082,100 | 2.750 | 2017-10-03 |
| 25 | 2017-10-03 | 1,493,400 | -28,000 | 0.16 | 918,691,272 | 4,106,850 | 2.750 | 2017-09-28 |
| 26 | 2017-09-26 | 1,521,400 | -50,000 | 0.17 | 918,691,272 | 4,107,780 | 2.700 | 2017-09-22 |
| 27 | 2017-09-22 | 1,571,400 | 5,000 | 0.17 | 918,691,272 | 4,321,350 | 2.750 | 2017-09-20 |
| 28 | 2017-09-07 | 1,566,400 | -20,000 | 0.17 | 918,691,272 | 4,307,600 | 2.750 | 2017-09-05 |
| 29 | 2017-09-06 | 1,586,400 | 20,000 | 0.17 | 918,691,272 | 4,362,600 | 2.750 | 2017-09-04 |
| 30 | 2017-09-05 | 1,566,400 | -20,000 | 0.17 | 918,691,272 | 4,307,600 | 2.750 | 2017-09-01 |
| 31 | 2017-09-04 | 1,586,400 | 20,000 | 0.17 | 918,691,272 | 4,362,600 | 2.750 | 2017-08-31 |
| 32 | 2017-08-31 | 1,566,400 | -29,000 | 0.17 | 918,691,272 | 4,307,600 | 2.750 | 2017-08-29 |
| 33 | 2017-08-30 | 1,595,400 | 20,000 | 0.17 | 918,691,272 | 4,387,350 | 2.750 | 2017-08-28 |
| 34 | 2017-08-29 | 1,575,400 | 9,000 | 0.17 | 918,691,272 | 4,332,350 | 2.750 | 2017-08-25 |
| 35 | 2017-08-24 | 1,566,400 | -20,000 | 0.17 | 918,691,272 | 4,307,600 | 2.750 | 2017-08-21 |
| 36 | 2017-08-22 | 1,586,400 | 20,000 | 0.17 | 918,691,272 | 4,362,600 | 2.750 | 2017-08-18 |
| 37 | 2017-08-18 | 1,566,400 | -20,000 | 0.17 | 918,691,272 | 4,229,280 | 2.700 | 2017-08-16 |
| 38 | 2017-07-24 | 1,586,400 | 20,000 | 0.17 | 918,691,272 | 4,521,240 | 2.850 | 2017-07-20 |
| 39 | 2017-07-21 | 1,566,400 | -20,000 | 0.17 | 918,691,272 | 4,542,560 | 2.900 | 2017-07-19 |
| 40 | 2017-07-17 | 1,586,400 | -39,000 | 0.17 | 918,691,272 | 4,283,280 | 2.700 | 2017-07-13 |
| 41 | 2017-07-13 | 1,625,400 | 20,000 | 0.18 | 918,691,272 | 4,307,310 | 2.650 | 2017-07-11 |
| 42 | 2017-07-12 | 1,605,400 | -20,000 | 0.17 | 918,691,272 | 4,334,580 | 2.700 | 2017-07-10 |
| 43 | 2017-07-07 | 1,625,400 | -11,000 | 0.18 | 918,691,272 | 4,307,310 | 2.650 | 2017-07-05 |
| 44 | 2017-07-03 | 1,636,400 | -2,000 | 0.18 | 918,691,272 | 4,663,740 | 2.850 | 2017-06-29 |
| 45 | 2017-06-28 | 1,638,400 | -20,000 | 0.18 | 918,691,272 | 4,341,760 | 2.650 | 2017-06-26 |
| 46 | 2017-06-23 | 1,658,400 | -23,000 | 0.18 | 918,691,272 | 4,146,000 | 2.500 | 2017-06-21 |
| 47 | 2017-05-05 | 1,681,400 | -24,000 | 0.18 | 918,691,272 | 4,203,500 | 2.500 | 2017-05-02 |
| 48 | 2017-04-12 | 1,705,400 | -10,000 | 0.19 | 918,691,272 | 4,263,500 | 2.500 | 2017-04-10 |
| 49 | 2017-04-06 | 1,715,400 | 23,000 | 0.19 | 918,691,272 | 4,116,960 | 2.400 | 2017-04-03 |
| 50 | 2017-02-06 | 1,692,400 | 2,000 | 0.18 | 918,691,272 | 3,960,216 | 2.340 | 2017-02-02 |
| 51 | 2016-12-15 | 1,690,400 | -30,000 | 0.18 | 918,691,272 | 3,837,208 | 2.270 | 2016-12-13 |
| 52 | 2016-11-11 | 1,720,400 | 600 | 0.19 | 918,691,272 | 4,042,940 | 2.350 | 2016-11-09 |
| 53 | 2016-11-10 | 1,719,800 | 20,000 | 0.19 | 918,691,272 | 3,921,144 | 2.280 | 2016-11-08 |
| 54 | 2016-11-02 | 1,699,800 | -20,000 | 0.19 | 918,691,272 | 3,841,548 | 2.260 | 2016-10-31 |
| 55 | 2016-10-28 | 1,719,800 | 35,000 | 0.19 | 918,691,272 | 4,075,926 | 2.370 | 2016-10-26 |
| 56 | 2016-10-24 | 1,684,800 | 20,000 | 0.18 | 918,691,272 | 3,639,168 | 2.160 | 2016-10-19 |
| 57 | 2016-07-14 | 1,664,800 | 5,000 | 0.18 | 918,691,272 | 3,479,432 | 2.090 | 2016-07-12 |
| 58 | 2016-06-28 | 1,659,800 | 2,000 | 0.18 | 918,691,272 | 3,518,776 | 2.120 | 2016-06-24 |
| 59 | 2016-04-27 | 1,657,800 | 10,000 | 0.18 | 918,691,272 | 4,144,500 | 2.500 | 2016-04-25 |
| 60 | 2016-04-26 | 1,647,800 | 20,000 | 0.18 | 918,691,272 | 4,119,500 | 2.500 | 2016-04-22 |
| 61 | 2015-12-15 | 1,627,800 | 20,000 | 0.18 | 918,691,272 | 4,313,670 | 2.650 | 2015-12-11 |
| 62 | 2015-12-10 | 1,607,800 | -20,000 | 0.18 | 918,691,272 | 4,341,060 | 2.700 | 2015-12-08 |
| 63 | 2015-12-04 | 1,627,800 | -4,000 | 0.18 | 918,691,272 | 4,557,840 | 2.800 | 2015-12-02 |
| 64 | 2015-12-01 | 1,631,800 | 15,000 | 0.18 | 918,691,272 | 4,650,630 | 2.850 | 2015-11-27 |
| 65 | 2015-11-30 | 1,616,800 | -15,000 | 0.18 | 918,691,272 | 4,769,560 | 2.950 | 2015-11-26 |
| 66 | 2015-11-24 | 1,631,800 | -12,000 | 0.18 | 918,691,272 | 4,895,400 | 3.000 | 2015-11-20 |
| 67 | 2015-11-20 | 1,643,800 | -3,000 | 0.18 | 918,691,272 | 4,931,400 | 3.000 | 2015-11-18 |
| 68 | 2015-10-23 | 1,646,800 | -20,000 | 0.18 | 918,691,272 | 5,105,080 | 3.100 | 2015-10-20 |
| 69 | 2015-10-09 | 1,666,800 | 25,000 | 0.18 | 918,691,272 | 5,000,400 | 3.000 | 2015-10-07 |
| 70 | 2015-10-06 | 1,641,800 | -8,000 | 0.18 | 918,691,272 | 4,925,400 | 3.000 | 2015-10-02 |
| 71 | 2015-09-18 | 1,649,800 | -11,000 | 0.18 | 918,691,272 | 5,114,380 | 3.100 | 2015-09-16 |
| 72 | 2015-09-16 | 1,660,800 | -14,000 | 0.18 | 918,691,272 | 5,065,440 | 3.050 | 2015-09-14 |
| 73 | 2015-09-11 | 1,674,800 | -13,000 | 0.18 | 918,691,272 | 4,940,660 | 2.950 | 2015-09-09 |
| 74 | 2015-09-10 | 1,687,800 | -13,000 | 0.18 | 918,691,272 | 4,979,010 | 2.950 | 2015-09-08 |
| 75 | 2015-09-09 | 1,700,800 | -15,000 | 0.19 | 918,691,272 | 4,762,240 | 2.800 | 2015-09-07 |
| 76 | 2015-09-02 | 1,715,800 | -6,000 | 0.19 | 918,691,272 | 4,632,660 | 2.700 | 2015-08-31 |
| 77 | 2015-08-27 | 1,721,800 | 10,000 | 0.19 | 918,691,272 | 4,390,590 | 2.550 | 2015-08-25 |
| 78 | 2015-08-26 | 1,711,800 | 6,000 | 0.19 | 918,691,272 | 4,176,792 | 2.440 | 2015-08-24 |
| 79 | 2015-08-13 | 1,705,800 | 5,000 | 0.19 | 918,691,272 | 4,946,820 | 2.900 | 2015-08-11 |
| 80 | 2015-07-29 | 1,700,800 | 4,000 | 0.19 | 918,691,272 | 4,932,320 | 2.900 | 2015-07-27 |
| 81 | 2015-07-16 | 1,696,800 | 3,000 | 0.18 | 918,691,272 | 5,005,560 | 2.950 | 2015-07-14 |
| 82 | 2015-07-15 | 1,693,800 | 5,000 | 0.18 | 918,691,272 | 4,996,710 | 2.950 | 2015-07-13 |
| 83 | 2015-07-14 | 1,688,800 | 11,000 | 0.18 | 918,691,272 | 4,728,640 | 2.800 | 2015-07-10 |
| 84 | 2015-07-13 | 1,677,800 | 5,000 | 0.18 | 918,691,272 | 4,530,060 | 2.700 | 2015-07-09 |
| 85 | 2015-07-07 | 1,672,800 | 15,000 | 0.18 | 918,691,272 | 4,851,120 | 2.900 | 2015-07-03 |
| 86 | 2015-06-29 | 1,657,800 | -2,000 | 0.18 | 918,691,272 | 5,802,300 | 3.500 | 2015-06-25 |
| 87 | 2015-06-26 | 1,659,800 | 10,000 | 0.18 | 918,691,272 | 5,892,290 | 3.550 | 2015-06-24 |
| 88 | 2015-06-15 | 1,649,800 | -15,000 | 0.18 | 918,691,272 | 5,939,280 | 3.600 | 2015-06-11 |
| 89 | 2015-06-12 | 1,664,800 | -28,000 | 0.18 | 918,691,272 | 5,910,040 | 3.550 | 2015-06-10 |
| 90 | 2015-06-11 | 1,692,800 | 24,000 | 0.18 | 918,691,272 | 6,009,440 | 3.550 | 2015-06-09 |
| 91 | 2015-06-10 | 1,668,800 | -1,000 | 0.18 | 918,691,272 | 6,258,000 | 3.750 | 2015-06-08 |
| 92 | 2015-06-09 | 1,669,800 | 17,000 | 0.18 | 918,691,272 | 6,345,240 | 3.800 | 2015-06-05 |
| 93 | 2015-06-05 | 1,652,800 | -1,000 | 0.18 | 918,691,272 | 5,950,080 | 3.600 | 2015-06-03 |
| 94 | 2015-06-04 | 1,653,800 | 30,000 | 0.18 | 918,691,272 | 5,953,680 | 3.600 | 2015-06-02 |
| 95 | 2015-06-01 | 1,623,800 | 10,000 | 0.18 | 918,691,272 | 5,926,870 | 3.650 | 2015-05-28 |
| 96 | 2015-05-28 | 1,613,800 | 2,000 | 0.18 | 918,691,272 | 6,213,130 | 3.850 | 2015-05-26 |
| 97 | 2015-05-11 | 1,611,800 | 15,000 | 0.18 | 918,691,272 | 5,238,350 | 3.250 | 2015-05-07 |
| 98 | 2015-05-08 | 1,596,800 | -4,000 | 0.17 | 918,691,272 | 5,429,120 | 3.400 | 2015-05-06 |
| 99 | 2015-05-06 | 1,600,800 | -15,000 | 0.17 | 918,691,272 | 5,682,840 | 3.550 | 2015-05-04 |
| 100 | 2015-04-15 | 1,615,800 | 3,200 | 0.18 | 918,691,272 | 5,332,140 | 3.300 | 2015-04-13 |
| 101 | 2015-04-08 | 1,612,600 | -200,000 | 0.18 | 918,691,272 | 4,999,060 | 3.100 | 2015-04-01 |
| 102 | 2015-04-02 | 1,812,600 | 200,000 | 0.20 | 918,691,272 | 5,347,170 | 2.950 | 2015-03-31 |
| 103 | 2015-03-27 | 1,612,600 | -7,000 | 0.18 | 918,691,272 | 4,837,800 | 3.000 | 2015-03-25 |
| 104 | 2015-03-26 | 1,619,600 | -5,000 | 0.18 | 918,691,272 | 5,020,760 | 3.100 | 2015-03-24 |
| 105 | 2015-03-25 | 1,624,600 | -165,000 | 0.18 | 918,691,272 | 5,036,260 | 3.100 | 2015-03-23 |
| 106 | 2015-03-24 | 1,789,600 | 150,000 | 0.19 | 918,691,272 | 5,279,320 | 2.950 | 2015-03-20 |
| 107 | 2015-03-23 | 1,639,600 | 20,000 | 0.18 | 918,691,272 | 4,836,820 | 2.950 | 2015-03-19 |
| 108 | 2015-03-19 | 1,619,600 | -53,000 | 0.18 | 918,691,272 | 4,939,780 | 3.050 | 2015-03-17 |
| 109 | 2015-02-23 | 1,672,600 | 20,000 | 0.18 | 918,691,272 | 4,432,390 | 2.650 | 2015-02-16 |
| 110 | 2015-02-17 | 1,652,600 | 30,000 | 0.18 | 918,691,272 | 4,379,390 | 2.650 | 2015-02-13 |
| 111 | 2015-02-05 | 1,622,600 | -20,000 | 0.18 | 918,691,272 | 4,381,020 | 2.700 | 2015-02-03 |
| 112 | 2015-02-04 | 1,642,600 | 10,000 | 0.18 | 918,691,272 | 4,517,150 | 2.750 | 2015-02-02 |
| 113 | 2015-01-15 | 1,632,600 | 20,000 | 0.18 | 918,691,272 | 4,408,020 | 2.700 | 2015-01-13 |
| 114 | 2014-12-01 | 1,612,600 | -10,000 | 0.18 | 918,691,272 | 4,999,060 | 3.100 | 2014-11-27 |
| 115 | 2014-11-25 | 1,622,600 | -29,000 | 0.18 | 918,691,272 | 5,030,060 | 3.100 | 2014-11-21 |
| 116 | 2014-11-24 | 1,651,600 | 10,000 | 0.18 | 918,691,272 | 5,037,380 | 3.050 | 2014-11-20 |
| 117 | 2014-11-17 | 1,641,600 | 9,000 | 0.18 | 918,691,272 | 5,745,600 | 3.500 | 2014-11-13 |
| 118 | 2014-10-28 | 1,632,600 | -1,000 | 0.18 | 918,691,272 | 5,877,360 | 3.600 | 2014-10-24 |
| 119 | 2014-10-24 | 1,633,600 | 20,000 | 0.18 | 918,691,272 | 5,799,280 | 3.550 | 2014-10-22 |
| 120 | 2014-10-16 | 1,613,600 | -6,000 | 0.18 | 918,691,272 | 5,808,960 | 3.600 | 2014-10-14 |
| 121 | 2014-10-10 | 1,619,600 | 6,000 | 0.18 | 918,691,272 | 5,911,540 | 3.650 | 2014-10-08 |
| 122 | 2014-10-09 | 1,613,600 | 1,000 | 0.18 | 918,691,272 | 5,889,640 | 3.650 | 2014-10-07 |
| 123 | 2014-09-17 | 1,612,600 | 30,000 | 0.18 | 918,691,272 | 5,724,730 | 3.550 | 2014-09-15 |
| 124 | 2014-05-14 | 1,582,600 | -87,000 | 0.17 | 918,691,272 | 6,409,530 | 4.050 | 2014-05-12 |
| 125 | 2014-05-08 | 1,669,600 | -30,000 | 0.18 | 918,691,272 | 6,678,400 | 4.000 | 2014-05-05 |
| 126 | 2014-05-07 | 1,699,600 | -30,000 | 0.19 | 918,691,272 | 6,713,420 | 3.950 | 2014-05-02 |
| 127 | 2014-05-05 | 1,729,600 | -30,000 | 0.19 | 918,691,272 | 6,745,440 | 3.900 | 2014-04-30 |
| 128 | 2014-04-30 | 1,759,600 | -20,000 | 0.19 | 918,691,272 | 6,686,480 | 3.800 | 2014-04-28 |
| 129 | 2014-04-29 | 1,779,600 | -31,000 | 0.19 | 918,691,272 | 6,851,460 | 3.850 | 2014-04-25 |
| 130 | 2014-04-03 | 1,810,600 | -30,000 | 0.20 | 918,691,272 | 6,608,690 | 3.650 | 2014-04-01 |
| 131 | 2014-03-25 | 1,840,600 | -5,000 | 0.20 | 918,691,272 | 6,442,100 | 3.500 | 2014-03-21 |
| 132 | 2014-03-20 | 1,845,600 | 150,000 | 0.20 | 918,691,272 | 6,828,720 | 3.700 | 2014-03-18 |
| 133 | 2014-03-12 | 1,695,600 | -10,000 | 0.18 | 918,691,272 | 5,595,480 | 3.300 | 2014-03-10 |
| 134 | 2014-02-24 | 1,705,600 | -100,000 | 0.19 | 918,691,272 | 6,225,440 | 3.650 | 2014-02-20 |
| 135 | 2014-02-19 | 1,805,600 | 10,000 | 0.20 | 918,691,272 | 6,771,000 | 3.750 | 2014-02-17 |
| 136 | 2014-02-07 | 1,795,600 | 100,000 | 0.20 | 918,691,272 | 6,733,500 | 3.750 | 2014-02-05 |
| 137 | 2014-01-21 | 1,695,600 | -12,000 | 0.18 | 918,691,272 | 6,443,280 | 3.800 | 2014-01-17 |
| 138 | 2014-01-17 | 1,707,600 | -1,000 | 0.19 | 918,691,272 | 6,403,500 | 3.750 | 2014-01-15 |
| 139 | 2014-01-15 | 1,708,600 | -16,000 | 0.19 | 918,691,272 | 6,321,820 | 3.700 | 2014-01-13 |
| 140 | 2014-01-03 | 1,724,600 | 38,000 | 0.19 | 918,691,272 | 6,553,480 | 3.800 | 2013-12-30 |
| 141 | 2013-12-18 | 1,686,600 | -23,200 | 0.18 | 918,691,272 | 6,324,750 | 3.750 | 2013-12-16 |
| 142 | 2013-11-07 | 1,709,800 | -6,000 | 0.19 | 918,691,272 | 4,787,440 | 2.800 | 2013-11-05 |
| 143 | 2013-06-05 | 1,715,800 | -20,000 | 0.19 | 918,691,272 | 3,688,970 | 2.150 | 2013-06-03 |
| 144 | 2013-01-30 | 1,735,800 | 10,000 | 0.19 | 918,691,272 | 3,957,624 | 2.280 | 2013-01-28 |
| 145 | 2013-01-03 | 1,725,800 | -10,000 | 0.19 | 918,691,272 | 3,451,600 | 2.000 | 2012-12-28 |
| 146 | 2012-12-14 | 1,735,800 | -2,800 | 0.19 | 918,461,272 | 3,541,032 | 2.040 | 2012-12-12 |
| 147 | 2012-12-05 | 1,738,600 | -10,000 | 0.19 | 918,461,272 | 3,494,586 | 2.010 | 2012-12-03 |
| 148 | 2012-11-13 | 1,748,600 | 7,000 | 0.19 | 918,461,272 | 3,357,312 | 1.920 | 2012-11-09 |
| 149 | 2012-10-29 | 1,741,600 | 10,000 | 0.19 | 918,461,272 | 3,448,368 | 1.980 | 2012-10-25 |
| 150 | 2012-10-18 | 1,731,600 | 10,000 | 0.19 | 918,461,272 | 3,411,252 | 1.970 | 2012-10-16 |
| 151 | 2012-09-28 | 1,721,600 | -10,000 | 0.19 | 918,491,272 | 3,512,064 | 2.040 | 2012-09-26 |
| 152 | 2012-09-25 | 1,731,600 | 10,000 | 0.19 | 918,491,272 | 3,411,252 | 1.970 | 2012-09-21 |
| 153 | 2012-09-14 | 1,721,600 | -14,800 | 0.19 | 918,586,472 | 3,047,232 | 1.770 | 2012-09-12 |
| 154 | 2012-06-07 | 1,736,400 | 4,000 | 0.19 | 919,125,272 | 3,281,796 | 1.890 | 2012-06-05 |
| 155 | 2012-04-27 | 1,732,400 | 15,000 | 0.19 | 919,125,272 | 3,378,180 | 1.950 | 2012-04-25 |
| 156 | 2012-02-13 | 1,717,400 | 20,000 | 0.19 | 919,125,272 | 3,125,668 | 1.820 | 2012-02-09 |
| 157 | 2011-11-30 | 1,697,400 | 10,000 | 0.18 | 919,125,272 | 2,800,710 | 1.650 | 2011-11-28 |
| 158 | 2011-10-04 | 1,687,400 | -21,000 | 0.18 | 919,125,272 | 3,155,438 | 1.870 | 2011-09-30 |
| 159 | 2011-09-26 | 1,708,400 | -4,000 | 0.19 | 919,125,272 | 3,040,952 | 1.780 | 2011-09-22 |
| 160 | 2011-08-12 | 1,712,400 | 25,000 | 0.19 | 919,125,272 | 3,082,320 | 1.800 | 2011-08-10 |
| 161 | 2011-08-02 | 1,687,400 | 14,800 | 0.18 | 919,125,272 | 3,695,406 | 2.190 | 2011-07-29 |
| 162 | 2011-06-10 | 1,672,600 | -1,200 | 0.18 | 919,125,272 | 3,830,254 | 2.290 | 2011-06-08 |
| 163 | 2011-05-30 | 1,673,800 | -2,200 | 0.18 | 919,125,272 | 3,950,168 | 2.360 | 2011-05-26 |
| 164 | 2011-05-17 | 1,676,000 | -11,000 | 0.18 | 919,125,272 | 4,106,200 | 2.450 | 2011-05-13 |
| 165 | 2011-04-29 | 1,687,000 | 5,000 | 0.18 | 919,125,272 | 4,301,850 | 2.550 | 2011-04-27 |
| 166 | 2011-04-27 | 1,682,000 | 10,000 | 0.18 | 919,125,272 | 4,373,200 | 2.600 | 2011-04-21 |
| 167 | 2011-04-26 | 1,672,000 | 6,000 | 0.18 | 919,125,272 | 4,430,800 | 2.650 | 2011-04-20 |
| 168 | 2011-03-31 | 1,666,000 | -4,000 | 0.18 | 919,125,272 | 4,748,100 | 2.850 | 2011-03-29 |
| 169 | 2011-03-22 | 1,670,000 | -5,000 | 0.18 | 919,125,272 | 4,676,000 | 2.800 | 2011-03-18 |
| 170 | 2011-03-07 | 1,675,000 | 5,000 | 0.18 | 919,125,272 | 4,690,000 | 2.800 | 2011-03-03 |
| 171 | 2011-03-04 | 1,670,000 | -20,000 | 0.18 | 919,125,272 | 4,843,000 | 2.900 | 2011-03-02 |
| 172 | 2011-02-24 | 1,690,000 | 10,000 | 0.18 | 919,125,272 | 4,732,000 | 2.800 | 2011-02-22 |
| 173 | 2011-02-07 | 1,680,000 | -20,000 | 0.18 | 919,125,272 | 5,040,000 | 3.000 | 2011-01-31 |
| 174 | 2011-01-17 | 1,700,000 | 10,000 | 0.18 | 919,125,272 | 4,760,000 | 2.800 | 2011-01-13 |
| 175 | 2011-01-07 | 1,690,000 | 1,200 | 0.18 | 919,125,272 | 4,732,000 | 2.800 | 2011-01-05 |
| 176 | 2011-01-06 | 1,688,800 | -6,000 | 0.18 | 919,125,272 | 4,475,320 | 2.650 | 2011-01-04 |
| 177 | 2011-01-05 | 1,694,800 | 6,000 | 0.18 | 919,125,272 | 4,237,000 | 2.500 | 2011-01-03 |
| 178 | 2010-12-13 | 1,688,800 | -30,000 | 0.18 | 919,125,272 | 4,306,440 | 2.550 | 2010-12-09 |
| 179 | 2010-12-10 | 1,718,800 | -100,000 | 0.19 | 919,125,272 | 4,279,812 | 2.490 | 2010-12-08 |
| 180 | 2010-11-17 | 1,818,800 | -50,000 | 0.20 | 919,125,272 | 4,437,872 | 2.440 | 2010-11-15 |
| 181 | 2010-11-16 | 1,868,800 | 6,000 | 0.20 | 919,125,272 | 4,653,312 | 2.490 | 2010-11-12 |
| 182 | 2010-11-15 | 1,862,800 | -2,000 | 0.20 | 919,125,272 | 4,843,280 | 2.600 | 2010-11-11 |
| 183 | 2010-11-12 | 1,864,800 | -25,000 | 0.20 | 919,125,272 | 4,848,480 | 2.600 | 2010-11-10 |
| 184 | 2010-11-10 | 1,889,800 | -6,000 | 0.21 | 919,125,272 | 5,007,970 | 2.650 | 2010-11-08 |
| 185 | 2010-10-06 | 1,895,800 | -30,000 | 0.21 | 919,125,272 | 4,436,172 | 2.340 | 2010-10-04 |
| 186 | 2010-09-09 | 1,925,800 | -30,000 | 0.21 | 919,125,272 | 4,178,986 | 2.170 | 2010-09-07 |
| 187 | 2010-09-08 | 1,955,800 | -23,000 | 0.21 | 919,125,272 | 4,107,180 | 2.100 | 2010-09-06 |
| 188 | 2010-08-19 | 1,978,800 | -50,000 | 0.22 | 919,125,272 | 4,610,604 | 2.330 | 2010-08-17 |
| 189 | 2010-08-17 | 2,028,800 | 50,000 | 0.22 | 919,125,272 | 4,564,800 | 2.250 | 2010-08-13 |
| 190 | 2010-06-23 | 1,978,800 | -103,200 | 0.22 | 919,125,272 | 4,056,540 | 2.050 | 2010-06-21 |
| 191 | 2010-06-22 | 2,082,000 | 103,200 | 0.23 | 919,125,272 | 4,184,820 | 2.010 | 2010-06-18 |
| 192 | 2010-06-17 | 1,978,800 | 20,000 | 0.22 | 919,125,272 | 3,878,448 | 1.960 | 2010-06-14 |
| 193 | 2010-05-20 | 1,958,800 | -782,200 | 0.21 | 919,125,272 | 4,113,480 | 2.100 | 2010-05-18 |
| 194 | 2010-05-19 | 2,741,000 | 782,200 | 0.30 | 919,125,272 | 5,838,330 | 2.130 | 2010-05-17 |
| 195 | 2010-04-13 | 1,958,800 | -100,000 | 0.21 | 919,125,272 | 4,583,592 | 2.340 | 2010-04-09 |
| 196 | 2010-04-12 | 2,058,800 | -40,000 | 0.22 | 919,125,272 | 4,858,768 | 2.360 | 2010-04-08 |
| 197 | 2010-04-09 | 2,098,800 | 110,000 | 0.23 | 919,125,272 | 5,037,120 | 2.400 | 2010-04-07 |
| 198 | 2010-03-25 | 1,988,800 | 15,000 | 0.22 | 919,125,272 | 4,435,024 | 2.230 | 2010-03-23 |
| 199 | 2010-03-19 | 1,973,800 | -12,000 | 0.21 | 919,125,272 | 4,717,382 | 2.390 | 2010-03-17 |
| 200 | 2010-03-18 | 1,985,800 | -10,000 | 0.22 | 919,125,272 | 4,845,352 | 2.440 | 2010-03-16 |
| 201 | 2010-03-17 | 1,995,800 | 6,000 | 0.22 | 919,125,272 | 4,789,920 | 2.400 | 2010-03-15 |
| 202 | 2010-03-16 | 1,989,800 | 6,000 | 0.22 | 919,125,272 | 4,755,622 | 2.390 | 2010-03-12 |
| 203 | 2010-03-03 | 1,983,800 | -20,000 | 0.22 | 919,125,272 | 4,959,500 | 2.500 | 2010-03-01 |
| 204 | 2010-01-22 | 2,003,800 | -500,000 | 0.22 | 919,125,272 | 5,209,880 | 2.600 | 2010-01-20 |
| 205 | 2010-01-21 | 2,503,800 | 403,000 | 0.27 | 919,125,272 | 6,384,690 | 2.550 | 2010-01-19 |
| 206 | 2010-01-20 | 2,100,800 | 97,000 | 0.23 | 919,125,272 | 5,462,080 | 2.600 | 2010-01-18 |
| 207 | 2010-01-13 | 2,003,800 | 5,000 | 0.22 | 919,125,272 | 5,209,880 | 2.600 | 2010-01-11 |
| 208 | 2010-01-07 | 1,998,800 | -42,800 | 0.22 | 919,125,272 | 5,396,760 | 2.700 | 2010-01-05 |
| 209 | 2010-01-06 | 2,041,600 | 52,800 | 0.22 | 919,125,272 | 5,410,240 | 2.650 | 2010-01-04 |
| 210 | 2010-01-05 | 1,988,800 | -20,000 | 0.22 | 919,125,272 | 4,912,336 | 2.470 | 2009-12-30 |
| 211 | 2010-01-04 | 2,008,800 | 20,000 | 0.22 | 919,125,272 | 4,921,560 | 2.450 | 2009-12-29 |
| 212 | 2009-12-30 | 1,988,800 | -206,000 | 0.22 | 919,125,272 | 4,972,000 | 2.500 | 2009-12-28 |
| 213 | 2009-12-28 | 2,194,800 | 180,000 | 0.24 | 919,125,272 | 5,004,144 | 2.280 | 2009-12-22 |
| 214 | 2009-12-16 | 2,014,800 | -146,000 | 0.22 | 919,125,272 | 5,137,740 | 2.550 | 2009-12-14 |
| 215 | 2009-12-15 | 2,160,800 | -230,000 | 0.24 | 919,125,272 | 5,272,352 | 2.440 | 2009-12-11 |
| 216 | 2009-12-11 | 2,390,800 | 216,000 | 0.26 | 919,125,272 | 5,594,472 | 2.340 | 2009-12-09 |
| 217 | 2009-12-10 | 2,174,800 | 170,000 | 0.24 | 919,125,272 | 5,241,268 | 2.410 | 2009-12-08 |
| 218 | 2009-12-09 | 2,004,800 | 9,600 | 0.22 | 919,125,272 | 4,971,904 | 2.480 | 2009-12-07 |
| 219 | 2009-12-08 | 1,995,200 | -79,000 | 0.22 | 919,125,272 | 4,948,096 | 2.480 | 2009-12-04 |
| 220 | 2009-12-07 | 2,074,200 | 70,000 | 0.23 | 919,125,272 | 4,915,854 | 2.370 | 2009-12-03 |
| 221 | 2009-12-03 | 2,004,200 | 10,000 | 0.22 | 919,125,272 | 4,449,324 | 2.220 | 2009-12-01 |
| 222 | 2009-12-02 | 1,994,200 | -292,600 | 0.22 | 919,125,272 | 4,407,182 | 2.210 | 2009-11-30 |
| 223 | 2009-12-01 | 2,286,800 | 255,000 | 0.25 | 919,125,272 | 4,482,128 | 1.960 | 2009-11-27 |
| 224 | 2009-11-27 | 2,031,800 | -5,000 | 0.22 | 919,125,272 | 4,165,190 | 2.050 | 2009-11-25 |
| 225 | 2009-11-25 | 2,036,800 | -1,400 | 0.22 | 919,125,272 | 3,931,024 | 1.930 | 2009-11-23 |
| 226 | 2009-10-19 | 2,038,200 | -8,000 | 0.22 | 919,125,272 | 3,261,120 | 1.600 | 2009-10-15 |
| 227 | 2009-10-06 | 2,046,200 | -10,000 | 0.22 | 919,125,272 | 3,396,692 | 1.660 | 2009-10-02 |
| 228 | 2009-09-21 | 2,056,200 | 8,000 | 0.22 | 919,125,272 | 3,536,664 | 1.720 | 2009-09-17 |
| 229 | 2009-09-18 | 2,048,200 | -10,000 | 0.22 | 919,125,272 | 3,502,422 | 1.710 | 2009-09-16 |
| 230 | 2009-09-17 | 2,058,200 | 40,000 | 0.22 | 919,125,272 | 3,375,448 | 1.640 | 2009-09-15 |
| 231 | 2009-09-08 | 2,018,200 | 10,000 | 0.22 | 919,125,272 | 3,168,574 | 1.570 | 2009-09-04 |
| 232 | 2009-08-19 | 2,008,200 | 10,000 | 0.22 | 919,125,272 | 3,092,628 | 1.540 | 2009-08-17 |
| 233 | 2009-08-04 | 1,998,200 | -10,000 | 0.22 | 919,125,272 | 3,237,084 | 1.620 | 2009-07-31 |
| 234 | 2009-07-30 | 2,008,200 | 20,000 | 0.22 | 919,125,272 | 3,152,874 | 1.570 | 2009-07-28 |
| 235 | 2009-07-29 | 1,988,200 | -20,000 | 0.22 | 919,125,272 | 3,061,828 | 1.540 | 2009-07-27 |
| 236 | 2009-07-28 | 2,008,200 | 10,000 | 0.22 | 919,125,272 | 3,052,464 | 1.520 | 2009-07-24 |
| 237 | 2009-07-13 | 1,998,200 | -50,600 | 0.22 | 919,125,272 | 2,897,390 | 1.450 | 2009-07-09 |
| 238 | 2009-07-02 | 2,048,800 | 38,000 | 0.22 | 919,125,272 | 3,216,616 | 1.570 | 2009-06-29 |
| 239 | 2009-06-30 | 2,010,800 | 12,600 | 0.22 | 919,125,272 | 2,975,984 | 1.480 | 2009-06-26 |
| 240 | 2009-06-19 | 1,998,200 | -5,000 | 0.22 | 919,125,272 | 3,057,246 | 1.530 | 2009-06-17 |
| 241 | 2009-06-18 | 2,003,200 | 5,000 | 0.22 | 919,125,272 | 2,924,672 | 1.460 | 2009-06-16 |
| 242 | 2009-06-09 | 1,998,200 | 20,000 | 0.22 | 919,125,272 | 3,336,994 | 1.670 | 2009-06-05 |
| 243 | 2009-06-04 | 1,978,200 | -20,000 | 0.22 | 919,125,272 | 3,461,850 | 1.750 | 2009-06-02 |
| 244 | 2009-06-03 | 1,998,200 | -172,000 | 0.22 | 919,125,272 | 3,576,778 | 1.790 | 2009-06-01 |
| 245 | 2009-06-02 | 2,170,200 | 119,000 | 0.24 | 919,125,272 | 3,580,830 | 1.650 | 2009-05-29 |
| 246 | 2009-06-01 | 2,051,200 | -22,000 | 0.22 | 919,125,272 | 3,343,456 | 1.630 | 2009-05-27 |
| 247 | 2009-05-29 | 2,073,200 | 20,000 | 0.23 | 919,125,272 | 3,151,264 | 1.520 | 2009-05-26 |
| 248 | 2009-05-26 | 2,053,200 | -30,000 | 0.22 | 919,125,272 | 2,997,672 | 1.460 | 2009-05-22 |
| 249 | 2009-05-15 | 2,083,200 | -10,000 | 0.23 | 919,125,272 | 2,895,648 | 1.390 | 2009-05-13 |
| 250 | 2009-05-13 | 2,093,200 | -90,000 | 0.23 | 919,125,272 | 2,888,616 | 1.380 | 2009-05-11 |
| 251 | 2009-05-12 | 2,183,200 | 10,000 | 0.24 | 919,125,272 | 3,012,816 | 1.380 | 2009-05-08 |
| 252 | 2009-05-11 | 2,173,200 | 20,000 | 0.24 | 919,125,272 | 3,085,944 | 1.420 | 2009-05-07 |
| 253 | 2009-05-08 | 2,153,200 | 160,000 | 0.23 | 919,125,272 | 3,165,204 | 1.470 | 2009-05-06 |
| 254 | 2009-04-21 | 1,993,200 | -68,000 | 0.22 | 919,125,272 | 2,132,724 | 1.070 | 2009-04-17 |
| 255 | 2009-04-20 | 2,061,200 | 58,000 | 0.22 | 919,125,272 | 2,390,992 | 1.160 | 2009-04-16 |
| 256 | 2009-04-17 | 2,003,200 | -50,000 | 0.22 | 919,125,272 | 2,003,200 | 1.000 | 2009-04-15 |
| 257 | 2009-04-14 | 2,053,200 | 31,000 | 0.22 | 919,125,272 | 2,053,200 | 1.000 | 2009-04-08 |
| 258 | 2009-04-06 | 2,022,200 | 69,000 | 0.22 | 919,125,272 | 1,900,868 | 0.940 | 2009-04-02 |
| 259 | 2008-11-06 | 1,953,200 | -45,200 | 0.21 | 919,614,472 | 1,855,540 | 0.950 | 2008-11-04 |
| 260 | 2008-11-05 | 1,998,400 | -104,800 | 0.22 | 919,614,472 | 1,978,416 | 0.990 | 2008-11-03 |
| 261 | 2008-10-14 | 2,103,200 | -20,000 | 0.23 | 920,108,872 | 2,061,136 | 0.980 | 2008-10-10 |
| 262 | 2008-05-29 | 2,123,200 | 50,000 | 0.23 | 920,108,872 | 4,246,400 | 2.000 | 2008-05-27 |
| 263 | 2008-04-30 | 2,073,200 | -34,000 | 0.23 | 920,108,872 | 4,395,184 | 2.120 | 2008-04-28 |
| 264 | 2008-01-25 | 2,107,200 | 20,000 | 0.23 | 920,108,872 | 3,982,608 | 1.890 | 2008-01-23 |
| 265 | 2008-01-14 | 2,087,200 | -8,600 | 0.23 | 920,108,872 | 5,134,512 | 2.460 | 2008-01-10 |
| 266 | 2007-12-20 | 2,095,800 | 20,000 | 0.23 | 920,108,872 | 5,239,500 | 2.500 | 2007-12-18 |
| 267 | 2007-12-17 | 2,075,800 | 6,600 | 0.23 | 920,108,872 | 5,500,870 | 2.650 | 2007-12-13 |
| 268 | 2007-12-14 | 2,069,200 | -4,000 | 0.22 | 920,108,872 | 5,586,840 | 2.700 | 2007-12-12 |
| 269 | 2007-12-11 | 2,073,200 | -10,000 | 0.23 | 920,108,872 | 5,701,300 | 2.750 | 2007-12-07 |
| 270 | 2007-12-10 | 2,083,200 | -10,000 | 0.23 | 920,108,872 | 5,728,800 | 2.750 | 2007-12-06 |
| 271 | 2007-12-04 | 2,093,200 | -20,000 | 0.23 | 920,108,872 | 5,756,300 | 2.750 | 2007-11-30 |
| 272 | 2007-12-03 | 2,113,200 | 3,600 | 0.23 | 920,108,872 | 5,705,640 | 2.700 | 2007-11-29 |
| 273 | 2007-11-27 | 2,109,600 | -2,000 | 0.23 | 920,108,872 | 5,484,960 | 2.600 | 2007-11-23 |
| 274 | 2007-11-19 | 2,111,600 | -50,000 | 0.23 | 920,108,872 | 5,912,480 | 2.800 | 2007-11-15 |
| 275 | 2007-11-14 | 2,161,600 | 150,000 | 0.23 | 920,108,872 | 5,944,400 | 2.750 | 2007-11-12 |
| 276 | 2007-10-30 | 2,011,600 | -7,000 | 0.22 | 920,108,872 | 6,336,540 | 3.150 | 2007-10-26 |
| 277 | 2007-10-15 | 2,018,600 | -5,000 | 0.22 | 920,108,872 | 6,156,730 | 3.050 | 2007-10-11 |
| 278 | 2007-10-10 | 2,023,600 | 7,000 | 0.22 | 920,108,872 | 5,969,620 | 2.950 | 2007-10-08 |
| 279 | 2007-10-09 | 2,016,600 | -7,200 | 0.22 | 920,108,872 | 6,049,800 | 3.000 | 2007-10-05 |
| 280 | 2007-10-02 | 2,023,800 | -31,400 | 0.22 | 920,108,872 | 6,273,780 | 3.100 | 2007-09-27 |
| 281 | 2007-09-27 | 2,055,200 | -8,000 | 0.22 | 920,108,872 | 6,473,880 | 3.150 | 2007-09-24 |
| 282 | 2007-09-25 | 2,063,200 | 18,000 | 0.22 | 920,108,872 | 6,602,240 | 3.200 | 2007-09-21 |
| 283 | 2007-09-24 | 2,045,200 | -36,000 | 0.22 | 920,108,872 | 6,953,680 | 3.400 | 2007-09-20 |
| 284 | 2007-09-17 | 2,081,200 | -2,000 | 0.23 | 920,108,872 | 6,243,600 | 3.000 | 2007-09-13 |
| 285 | 2007-09-13 | 2,083,200 | -2,000 | 0.23 | 920,108,872 | 6,249,600 | 3.000 | 2007-09-11 |
| 286 | 2007-09-11 | 2,085,200 | -20,000 | 0.23 | 920,108,872 | 6,359,860 | 3.050 | 2007-09-07 |
| 287 | 2007-09-05 | 2,105,200 | 50,000 | 0.23 | 920,108,872 | 5,684,040 | 2.700 | 2007-09-03 |
| 288 | 2007-09-04 | 2,055,200 | -20,000 | 0.22 | 920,108,872 | 5,754,560 | 2.800 | 2007-08-31 |
| 289 | 2007-08-30 | 2,075,200 | 4,000 | 0.23 | 920,108,872 | 5,603,040 | 2.700 | 2007-08-28 |
| 290 | 2007-08-27 | 2,071,200 | 20,000 | 0.23 | 920,108,872 | 5,488,680 | 2.650 | 2007-08-23 |
| 291 | 2007-08-20 | 2,051,200 | -4,000 | 0.22 | 920,108,872 | 5,230,560 | 2.550 | 2007-08-16 |
| 292 | 2007-08-14 | 2,055,200 | 41,400 | 0.22 | 920,108,872 | 5,857,320 | 2.850 | 2007-08-10 |
| 293 | 2007-08-09 | 2,013,800 | 16,000 | 0.22 | 920,108,872 | 5,336,570 | 2.650 | 2007-08-07 |
| 294 | 2007-08-08 | 1,997,800 | 3,200 | 0.22 | 920,108,872 | 6,193,180 | 3.100 | 2007-08-06 |
| 295 | 2007-08-07 | 1,994,600 | 10,000 | 0.22 | 920,108,872 | 6,582,180 | 3.300 | 2007-08-03 |
| 296 | 2007-08-03 | 1,984,600 | -4,000 | 0.22 | 920,108,872 | 7,243,790 | 3.650 | 2007-08-01 |
| 297 | 2007-08-02 | 1,988,600 | 6,200 | 0.22 | 920,108,872 | 7,656,110 | 3.850 | 2007-07-31 |
| 298 | 2007-08-01 | 1,982,400 | 16,000 | 0.22 | 920,108,872 | 11,894,400 | 6.000 | 2007-07-30 |
| 299 | 2007-07-31 | 1,966,400 | 3,000 | 0.21 | 920,108,872 | 11,208,480 | 5.700 | 2007-07-27 |
| 300 | 2007-07-24 | 1,963,400 | -50,000 | 0.21 | 920,108,872 | 11,780,400 | 6.000 | 2007-07-20 |
| 301 | 2007-07-23 | 2,013,400 | -10,000 | 0.22 | 920,108,872 | 11,879,060 | 5.900 | 2007-07-19 |
| 302 | 2007-07-20 | 2,023,400 | -12,000 | 0.22 | 920,108,872 | 12,545,080 | 6.200 | 2007-07-18 |
| 303 | 2007-07-19 | 2,035,400 | 50,000 | 0.22 | 920,108,872 | 12,212,400 | 6.000 | 2007-07-17 |
| 304 | 2007-07-18 | 1,985,400 | 10,000 | 0.22 | 920,108,872 | 11,118,240 | 5.600 | 2007-07-16 |
| 305 | 2007-07-16 | 1,975,400 | -4,600 | 0.21 | 920,108,872 | 11,259,780 | 5.700 | 2007-07-12 |
| 306 | 2007-07-12 | 1,980,000 | -2,000 | 0.22 | 920,108,872 | 11,682,000 | 5.900 | 2007-07-10 |
| 307 | 2007-07-11 | 1,982,000 | -6,000 | 0.22 | 920,108,872 | 11,892,000 | 6.000 | 2007-07-09 |
| 308 | 2007-07-10 | 1,988,000 | -3,000 | 0.22 | 920,108,872 | 11,729,200 | 5.900 | 2007-07-06 |
| 309 | 2007-07-05 | 1,991,000 | -4,000 | 0.22 | 920,108,872 | 11,547,800 | 5.800 | 2007-07-03 |
| 310 | 2007-07-04 | 1,995,000 | 10,000 | 0.22 | 920,108,872 | 10,773,000 | 5.400 | 2007-06-29 |
| 311 | 2007-06-29 | 1,985,000 | -18,000 | 0.22 | 920,108,872 | 11,314,500 | 5.700 | 2007-06-27 |
| 312 | 2007-06-27 | 2,003,000 | -10,000 | 0.22 | 920,108,872 | 11,617,400 | 5.800 | 2007-06-25 |
| 313 | 2007-06-26 | 2,013,000 | 0.22 | 920,108,872 | 12,279,300 | 6.100 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy