Prices and Webb-site Total Returns

LIPPO CHINA RESOURCES LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00156				Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-15	0	1.050	1.015	1.050	1.000	1.050	92,800	95,746	1.0317	1.050	1.015	1.050	1.000	1.050	92,800	1.0317	1.45%
2026-09-14	0	1.035	1.000	1.045	0.995	1.035	54,200	55,132	1.0172	1.035	1.000	1.045	0.995	1.035	54,200	1.0172	4.55%
2026-09-11	0	0.990	0.990	1.010	0.990	1.000	66,000	65,460	0.9918	0.990	0.990	1.010	0.990	1.000	66,000	0.9918	-0.50%
2026-09-10	0	0.995	0.995	1.010	0.995	1.010	12,000	12,080	1.0067	0.995	0.995	1.010	0.995	1.010	12,000	1.0067	0.51%
2026-09-09	0	0.990	0.990	1.010	0.990	0.995	97,995	96,985	0.9897	0.990	0.990	1.010	0.990	0.995	97,995	0.9897	-0.50%
2026-09-08	0	0.995	0.990	1.005	0.995	1.000	10,000	9,960	0.9960	0.995	0.990	1.005	0.995	1.000	10,000	0.9960	-1.49%
2026-09-07	0	1.010	1.000	1.015	0.990	1.015	18,000	18,150	1.0083	1.010	1.000	1.015	0.990	1.015	18,000	1.0083	1.51%
2026-09-04	0	0.995	0.995	1.010	0.995	1.015	118,000	118,770	1.0065	0.995	0.995	1.010	0.995	1.015	118,000	1.0065	-5.24%
2026-09-03	0	1.050	1.010	1.050	1.000	1.050	88,800	90,506	1.0192	1.050	1.010	1.050	1.000	1.050	88,800	1.0192	3.96%
2026-09-02	0	1.010	0.995	1.015	0.995	1.010	22,000	22,090	1.0041	1.010	0.995	1.015	0.995	1.010	22,000	1.0041	1.51%
2026-09-01	0	0.995	0.995	1.015	0.995	1.020	59,600	60,536	1.0157	0.995	0.995	1.015	0.995	1.020	59,600	1.0157	-0.50%
2026-08-31	0	1.000	0.990	1.005	0.990	1.000	188,000	186,720	0.9932	1.000	0.990	1.005	0.990	1.000	188,000	0.9932	1.01%
2026-08-28	0	0.990	0.990	1.020	-	-	0	0	-	0.990	0.990	1.020	-	-	0	-	0.00%
2026-08-27	0	0.990	0.990	1.025	0.990	1.030	14,000	14,100	1.0071	0.990	0.990	1.025	0.990	1.030	14,000	1.0071	-1.00%
2026-08-26	0	1.000	1.000	1.025	1.000	1.025	243,000	247,080	1.0168	1.000	1.000	1.025	1.000	1.025	243,000	1.0168	-0.99%
2026-08-25	0	1.010	0.995	1.020	0.990	1.010	16,000	16,000	1.0000	1.010	0.995	1.020	0.990	1.010	16,000	1.0000	1.00%
2026-08-24	0	1.000	0.990	1.010	0.990	1.000	24,000	23,880	0.9950	1.000	0.990	1.010	0.990	1.000	24,000	0.9950	1.01%
2026-08-21	0	0.990	0.990	1.010	0.985	1.010	187,000	187,410	1.0022	0.990	0.990	1.010	0.985	1.010	187,000	1.0022	1.02%
2026-08-20	0	0.980	0.970	0.985	0.970	0.995	49,000	47,730	0.9741	0.980	0.970	0.985	0.970	0.995	49,000	0.9741	0.51%
2026-08-19	0	0.975	0.975	0.985	0.975	0.990	50,000	49,010	0.9802	0.975	0.975	0.985	0.975	0.990	50,000	0.9802	-0.51%
2026-08-18	0	0.980	0.980	0.990	-	-	0	0	-	0.980	0.980	0.990	-	-	0	-	0.00%
2026-08-17	0	0.980	0.980	0.990	-	-	800	760	0.9500	0.980	0.980	0.990	-	-	800	0.9500	0.00%
2026-08-14	0	0.980	0.975	0.990	0.980	0.990	24,000	23,700	0.9875	0.980	0.975	0.990	0.980	0.990	24,000	0.9875	0.00%
2026-08-13	0	0.980	0.960	0.985	0.930	0.980	275,000	262,705	0.9553	0.980	0.960	0.985	0.930	0.980	275,000	0.9553	-1.01%
2026-08-12	0	0.990	0.980	0.990	0.980	0.990	24,000	23,720	0.9883	0.990	0.980	0.990	0.980	0.990	24,000	0.9883	0.00%
2026-08-11	0	0.990	0.985	1.010	0.990	1.000	12,000	11,980	0.9983	0.990	0.985	1.010	0.990	1.000	12,000	0.9983	-1.98%
2026-08-10	0	1.010	0.990	1.015	0.990	1.010	224,000	223,830	0.9992	1.010	0.990	1.015	0.990	1.010	224,000	0.9992	3.59%
2026-08-07	0	0.975	0.975	0.990	0.975	0.975	8,000	7,800	0.9750	0.975	0.975	0.990	0.975	0.975	8,000	0.9750	-2.01%
2026-08-06	0	0.995	0.975	0.995	-	-	0	0	-	0.995	0.975	0.995	-	-	0	-	-0.50%
2026-08-05	0	1.000	0.980	1.000	0.945	1.000	146,000	141,060	0.9662	1.000	0.980	1.000	0.945	1.000	146,000	0.9662	0.50%
2026-08-04	0	0.995	0.985	1.000	0.980	0.995	32,000	31,690	0.9903	0.995	0.985	1.000	0.980	0.995	32,000	0.9903	2.58%
2026-08-03	0	0.970	0.970	0.990	0.970	0.975	12,000	11,680	0.9733	0.970	0.970	0.990	0.970	0.975	12,000	0.9733	-3.00%
2026-07-31	0	1.000	0.990	1.000	0.990	1.000	164,800	164,560	0.9985	1.000	0.990	1.000	0.990	1.000	164,800	0.9985	3.09%
2026-07-30	0	0.970	0.970	0.990	0.970	0.980	18,400	17,796	0.9672	0.970	0.970	0.990	0.970	0.980	18,400	0.9672	-1.02%
2026-07-29	0	0.980	0.970	0.990	0.980	0.980	6,000	5,880	0.9800	0.980	0.970	0.990	0.980	0.980	6,000	0.9800	0.00%
2026-07-28	0	0.980	0.980	1.000	0.980	0.980	12,000	11,760	0.9800	0.980	0.980	1.000	0.980	0.980	12,000	0.9800	1.03%
2026-07-27	0	0.970	0.970	0.990	0.970	1.020	10,000	9,980	0.9980	0.970	0.970	0.990	0.970	1.020	10,000	0.9980	-3.00%
2026-07-24	0	1.000	0.970	1.000	-	-	0	0	-	1.000	0.970	1.000	-	-	0	-	0.00%
2026-07-23	0	1.000	0.970	1.000	-	-	1,200	1,140	0.9500	1.000	0.970	1.000	-	-	1,200	0.9500	0.00%
2026-07-22	0	1.000	0.990	1.000	0.970	1.000	61,200	59,788	0.9769	1.000	0.990	1.000	0.970	1.000	61,200	0.9769	0.00%
2026-07-21	0	1.000	0.980	1.000	-	-	0	0	-	1.000	0.980	1.000	-	-	0	-	0.00%
2026-07-20	0	1.000	0.970	1.000	0.970	1.000	32,400	31,820	0.9821	1.000	0.970	1.000	0.970	1.000	32,400	0.9821	0.00%
2026-07-17	0	1.000	0.980	1.000	0.970	1.010	121,800	119,172	0.9784	1.000	0.980	1.000	0.970	1.010	121,800	0.9784	0.00%
2026-07-16	0	1.000	0.980	1.000	0.970	1.000	13,000	12,760	0.9815	1.000	0.980	1.000	0.970	1.000	13,000	0.9815	0.00%
2026-07-15	0	1.000	0.980	1.010	-	-	0	0	-	1.000	0.980	1.010	-	-	0	-	0.00%
2026-07-14	0	1.000	0.980	1.010	-	-	0	0	-	1.000	0.980	1.010	-	-	0	-	0.00%
2026-07-13	0	1.000	0.990	1.010	0.960	1.010	86,000	85,620	0.9956	1.000	0.990	1.010	0.960	1.010	86,000	0.9956	1.01%
2026-07-10	0	0.990	0.960	0.990	0.930	0.990	76,000	72,060	0.9482	0.990	0.960	0.990	0.930	0.990	76,000	0.9482	0.00%
2026-07-09	0	0.990	0.960	0.990	-	-	0	0	-	0.990	0.960	0.990	-	-	0	-	0.00%
2026-07-08	0	0.990	0.970	0.990	0.960	0.990	9,000	8,760	0.9733	0.990	0.970	0.990	0.960	0.990	9,000	0.9733	0.00%
2026-07-07	0	0.990	0.950	0.990	-	-	0	0	-	0.990	0.950	0.990	-	-	0	-	0.00%
2026-07-06	0	0.990	0.960	0.990	-	-	0	0	-	0.990	0.960	0.990	-	-	0	-	0.00%
2026-07-03	0	0.990	0.960	0.990	-	-	0	0	-	0.990	0.960	0.990	-	-	0	-	0.00%
2026-07-02	0	0.990	0.960	0.990	-	-	0	0	-	0.990	0.960	0.990	-	-	0	-	0.00%
2026-06-30	0	0.990	0.950	0.990	0.960	1.020	20,000	19,880	0.9940	0.990	0.950	0.990	0.960	1.020	20,000	0.9940	2.06%
2026-06-29	0	0.970	0.960	0.970	0.970	0.980	15,000	14,520	0.9680	0.970	0.960	0.970	0.970	0.980	15,000	0.9680	-5.83%
2026-06-26	0	1.030	1.000	1.030	0.950	1.030	44,000	43,540	0.9895	1.030	1.000	1.030	0.950	1.030	44,000	0.9895	5.10%
2026-06-25	0	0.980	0.960	0.980	0.940	0.990	38,000	36,840	0.9695	0.980	0.960	0.980	0.940	0.990	38,000	0.9695	2.08%
2026-06-24	0	0.960	0.930	0.970	0.920	0.960	150,000	141,160	0.9411	0.960	0.930	0.970	0.920	0.960	150,000	0.9411	1.05%
2026-06-23	0	0.950	0.930	0.950	0.910	1.000	592,000	564,780	0.9540	0.950	0.930	0.950	0.910	1.000	592,000	0.9540	-1.04%
2026-06-22	0	0.960	0.950	0.970	0.950	1.020	197,000	193,510	0.9823	0.960	0.950	0.970	0.950	1.020	197,000	0.9823	-6.80%
2026-06-18	0	1.030	1.020	1.030	0.950	1.040	214,000	212,770	0.9943	1.030	1.020	1.030	0.950	1.040	214,000	0.9943	-0.96%
2026-06-17	0	1.040	1.030	1.040	0.990	1.050	114,000	117,140	1.0275	1.040	1.030	1.040	0.990	1.050	114,000	1.0275	2.97%
2026-06-16	0	1.010	0.990	1.020	-	-	0	0	-	1.010	0.990	1.020	-	-	0	-	0.00%
2026-06-15	0	1.010	0.990	1.020	0.990	1.010	94,000	94,020	1.0002	1.010	0.990	1.020	0.990	1.010	94,000	1.0002	-0.98%
2026-06-12	0	1.020	1.010	1.020	1.000	1.050	88,000	88,920	1.0105	1.020	1.010	1.020	1.000	1.050	88,000	1.0105	0.99%
2026-06-11	0	1.010	1.010	1.030	1.010	1.050	15,600	15,908	1.0197	1.010	1.010	1.030	1.010	1.050	15,600	1.0197	0.00%
2026-06-10	0	1.010	1.010	1.030	1.000	1.030	40,000	40,520	1.0130	1.010	1.010	1.030	1.000	1.030	40,000	1.0130	0.00%
2026-06-09	0	1.010	1.000	1.030	1.000	1.030	90,000	91,220	1.0136	1.010	1.000	1.030	1.000	1.030	90,000	1.0136	1.00%
2026-06-08	0	1.000	1.000	1.020	1.000	1.030	49,400	49,838	1.0089	1.000	1.000	1.020	1.000	1.030	49,400	1.0089	-1.96%
2026-06-05	0	1.020	1.010	1.020	1.000	1.020	40,000	40,280	1.0070	1.020	1.010	1.020	1.000	1.020	40,000	1.0070	0.00%
2026-06-04	0	1.020	1.010	1.030	-	-	0	0	-	1.020	1.010	1.030	-	-	0	-	0.00%
2026-06-03	0	1.020	1.010	1.020	1.010	1.030	28,000	28,580	1.0207	1.020	1.010	1.020	1.010	1.030	28,000	1.0207	0.00%
2026-06-02	0	1.020	1.010	1.020	-	-	0	0	-	1.020	1.010	1.020	-	-	0	-	-1.92%
2026-06-01	0	1.040	1.010	1.040	1.010	1.040	18,000	18,420	1.0233	1.040	1.010	1.040	1.010	1.040	18,000	1.0233	1.96%
2026-05-29	0	1.020	1.000	1.010	1.000	1.030	38,000	38,440	1.0116	1.020	1.000	1.010	1.000	1.030	38,000	1.0116	2.00%
2026-05-28	0	1.000	1.000	1.020	1.000	1.040	61,230	61,680	1.0073	1.000	1.000	1.020	1.000	1.040	61,230	1.0073	-1.96%
2026-05-27	0	1.020	1.000	1.020	1.000	1.040	91,800	92,662	1.0094	1.020	1.000	1.020	1.000	1.040	91,800	1.0094	0.99%
2026-05-26	0	1.010	1.000	1.010	-	-	0	0	-	1.010	1.000	1.010	-	-	0	-	-0.98%
2026-05-22	0	1.020	1.000	1.030	1.000	1.040	65,400	66,002	1.0092	1.020	1.000	1.030	1.000	1.040	65,400	1.0092	0.00%
2026-05-21	0	1.020	1.000	1.020	1.000	1.020	16,200	16,254	1.0033	1.020	1.000	1.020	1.000	1.020	16,200	1.0033	-0.97%
2026-05-20	0	1.030	1.010	1.030	1.000	1.030	60,000	60,520	1.0087	1.030	1.010	1.030	1.000	1.030	60,000	1.0087	-0.96%
2026-05-19	0	1.040	1.000	1.040	-	-	0	0	-	1.040	1.000	1.040	-	-	0	-	0.00%
2026-05-18	0	1.040	1.010	1.040	0.990	1.040	51,096	51,733	1.0125	1.040	1.010	1.040	0.990	1.040	51,096	1.0125	-0.95%
2026-05-15	0	1.050	1.000	1.050	1.010	1.100	32,400	34,304	1.0588	1.050	1.000	1.050	1.010	1.100	32,400	1.0588	2.94%
2026-05-14	0	1.020	1.010	1.030	-	-	0	0	-	1.020	1.010	1.030	-	-	0	-	0.00%
2026-05-13	0	1.020	1.010	1.030	1.010	1.030	60,800	61,900	1.0181	1.020	1.010	1.030	1.010	1.030	60,800	1.0181	0.99%
2026-05-12	0	1.010	1.010	1.020	-	-	0	0	-	1.010	1.010	1.020	-	-	0	-	0.00%
2026-05-11	0	1.010	1.000	1.030	1.000	1.030	14,800	14,908	1.0073	1.010	1.000	1.030	1.000	1.030	14,800	1.0073	1.00%
2026-05-08	0	1.000	0.990	1.000	0.990	1.000	29,000	28,760	0.9917	1.000	0.990	1.000	0.990	1.000	29,000	0.9917	0.00%
2026-05-07	0	1.000	0.990	1.010	0.990	1.010	54,000	54,060	1.0011	1.000	0.990	1.010	0.990	1.010	54,000	1.0011	0.00%
2026-05-06	0	1.000	1.000	1.010	0.990	1.020	72,171	71,704	0.9935	1.000	1.000	1.010	0.990	1.020	72,171	0.9935	-1.96%
2026-05-05	0	1.020	1.000	1.020	0.990	1.020	12,000	12,020	1.0017	1.020	1.000	1.020	0.990	1.020	12,000	1.0017	2.00%
2026-05-04	0	1.000	1.000	1.020	0.990	1.040	64,200	65,302	1.0172	1.000	1.000	1.020	0.990	1.040	64,200	1.0172	-1.96%
2026-04-30	0	1.020	0.980	1.030	-	-	0	0	-	1.020	0.980	1.030	-	-	0	-	0.00%
2026-04-29	0	1.020	0.980	1.020	0.980	1.050	28,000	28,480	1.0171	1.020	0.980	1.020	0.980	1.050	28,000	1.0171	2.00%
2026-04-28	0	1.000	0.990	1.020	0.990	1.000	54,400	54,196	0.9963	1.000	0.990	1.020	0.990	1.000	54,400	0.9963	-2.91%
2026-04-27	0	1.030	1.010	1.030	1.000	1.030	34,000	34,260	1.0076	1.030	1.010	1.030	1.000	1.030	34,000	1.0076	-1.90%
2026-04-24	0	1.050	1.020	1.060	1.000	1.050	8,000	8,100	1.0125	1.050	1.020	1.060	1.000	1.050	8,000	1.0125	0.00%
2026-04-23	0	1.050	1.020	1.100	-	-	0	0	-	1.050	1.020	1.100	-	-	0	-	0.00%
2026-04-22	0	1.050	1.010	1.050	1.010	1.060	46,000	48,300	1.0500	1.050	1.010	1.050	1.010	1.060	46,000	1.0500	0.96%
2026-04-21	0	1.040	1.000	1.040	-	-	0	0	-	1.040	1.000	1.040	-	-	0	-	-1.89%
2026-04-20	0	1.060	1.000	1.060	0.980	1.060	56,000	55,960	0.9993	1.060	1.000	1.060	0.980	1.060	56,000	0.9993	0.00%
2026-04-17	0	1.060	1.000	1.060	-	-	0	0	-	1.060	1.000	1.060	-	-	0	-	0.00%
2026-04-16	0	1.060	1.050	1.070	1.050	1.130	130,800	143,812	1.0995	1.060	1.050	1.070	1.050	1.130	130,800	1.0995	2.91%
2026-04-15	0	1.030	1.020	1.050	1.020	1.030	24,000	24,660	1.0275	1.030	1.020	1.050	1.020	1.030	24,000	1.0275	-3.74%
2026-04-14	0	1.070	1.060	1.070	1.000	1.120	78,000	84,160	1.0790	1.070	1.060	1.070	1.000	1.120	78,000	1.0790	2.88%
2026-04-13	0	1.040	1.010	1.040	0.980	1.060	47,200	47,444	1.0052	1.040	1.010	1.040	0.980	1.060	47,200	1.0052	-0.95%
2026-04-10	0	1.050	1.020	1.040	0.980	1.090	186,000	192,240	1.0335	1.050	1.020	1.040	0.980	1.090	186,000	1.0335	7.14%
2026-04-09	0	0.980	0.950	0.980	-	-	2,000	1,840	0.9200	0.980	0.950	0.980	-	-	2,000	0.9200	-2.00%
2026-04-08	0	1.000	0.970	1.000	0.970	1.000	28,000	27,580	0.9850	1.000	0.970	1.000	0.970	1.000	28,000	0.9850	-1.96%
2026-04-02	0	1.020	0.980	1.040	-	-	0	0	-	1.020	0.980	1.040	-	-	0	-	0.00%
2026-04-01	0	1.020	1.000	1.020	1.000	1.100	167,600	174,272	1.0398	1.020	1.000	1.020	1.000	1.100	167,600	1.0398	-9.73%
2026-03-31	0	1.130	1.130	1.180	0.960	1.130	7,541,000	7,924,630	1.0509	1.130	1.130	1.180	0.960	1.130	7,541,000	1.0509	13.00%
2026-03-30	0	1.000	0.970	1.000	0.970	1.000	277,000	272,420	0.9835	1.000	0.970	1.000	0.970	1.000	277,000	0.9835	0.00%
2026-03-27	0	1.000	0.980	1.000	0.980	1.000	108,001	107,460	0.9950	1.000	0.980	1.000	0.980	1.000	108,001	0.9950	1.01%
2026-03-26	0	0.990	0.970	0.990	0.970	0.990	121,000	119,380	0.9866	0.990	0.970	0.990	0.970	0.990	121,000	0.9866	-1.00%
2026-03-25	0	1.000	0.980	1.000	0.980	1.060	1,299,000	1,310,650	1.0090	1.000	0.980	1.000	0.980	1.060	1,299,000	1.0090	2.04%
2026-03-24	0	0.980	0.950	0.980	0.950	0.990	170,000	163,080	0.9593	0.980	0.950	0.980	0.950	0.990	170,000	0.9593	3.16%
2026-03-23	0	0.950	0.950	0.960	0.940	0.970	388,000	369,040	0.9511	0.950	0.950	0.960	0.940	0.970	388,000	0.9511	-1.04%
2026-03-20	0	0.960	0.950	0.960	0.950	0.970	94,000	90,040	0.9579	0.960	0.950	0.960	0.950	0.970	94,000	0.9579	-1.03%
2026-03-19	0	0.970	0.950	0.970	0.950	0.970	14,800	14,156	0.9565	0.970	0.950	0.970	0.950	0.970	14,800	0.9565	1.04%
2026-03-18	0	0.960	0.950	0.960	0.950	0.970	14,000	13,480	0.9629	0.960	0.950	0.960	0.950	0.970	14,000	0.9629	0.00%
2026-03-17	0	0.960	0.940	0.960	0.940	0.980	28,000	26,680	0.9529	0.960	0.940	0.960	0.940	0.980	28,000	0.9529	1.05%
2026-03-16	0	0.950	0.950	0.970	0.950	0.980	29,730	28,586	0.9615	0.950	0.950	0.970	0.950	0.980	29,730	0.9615	-2.06%
2026-03-13	0	0.970	0.950	0.970	0.950	0.970	12,000	11,560	0.9633	0.970	0.950	0.970	0.950	0.970	12,000	0.9633	2.11%
2026-03-12	0	0.950	0.940	0.970	0.950	0.960	242,000	229,980	0.9503	0.950	0.940	0.970	0.950	0.960	242,000	0.9503	-2.06%
2026-03-11	0	0.970	0.950	0.970	0.950	0.970	12,000	11,540	0.9617	0.970	0.950	0.970	0.950	0.970	12,000	0.9617	1.04%
2026-03-10	0	0.960	0.940	0.960	0.940	0.970	32,000	30,500	0.9531	0.960	0.940	0.960	0.940	0.970	32,000	0.9531	1.05%
2026-03-09	0	0.950	0.940	0.960	0.940	0.970	95,000	89,910	0.9464	0.950	0.940	0.960	0.940	0.970	95,000	0.9464	-2.06%
2026-03-06	0	0.970	0.950	0.970	0.950	0.970	100,000	95,160	0.9516	0.970	0.950	0.970	0.950	0.970	100,000	0.9516	1.04%
2026-03-05	0	0.960	0.960	0.980	0.950	0.980	66,000	62,910	0.9532	0.960	0.960	0.980	0.950	0.980	66,000	0.9532	-1.03%
2026-03-04	0	0.970	0.940	0.970	0.940	0.970	103,800	97,958	0.9437	0.970	0.940	0.970	0.940	0.970	103,800	0.9437	0.00%
2026-03-03	0	0.970	0.940	0.980	0.940	0.990	141,000	133,140	0.9443	0.970	0.940	0.980	0.940	0.990	141,000	0.9443	0.00%
2026-03-02	0	0.970	0.960	0.970	0.920	0.990	163,200	155,820	0.9548	0.970	0.960	0.970	0.920	0.990	163,200	0.9548	3.19%
2026-02-27	0	0.940	0.920	0.940	0.910	0.940	118,400	109,076	0.9213	0.940	0.920	0.940	0.910	0.940	118,400	0.9213	0.00%
2026-02-26	0	0.940	0.940	0.960	0.930	0.960	39,000	36,340	0.9318	0.940	0.940	0.960	0.930	0.960	39,000	0.9318	0.00%
2026-02-25	0	0.940	0.940	0.960	0.910	0.940	12,000	11,100	0.9250	0.940	0.940	0.960	0.910	0.940	12,000	0.9250	0.00%
2026-02-24	0	0.940	0.910	0.940	0.900	0.960	67,600	62,712	0.9277	0.940	0.910	0.940	0.900	0.960	67,600	0.9277	0.00%
2026-02-23	0	0.940	0.930	0.940	0.900	0.950	84,400	78,080	0.9251	0.940	0.930	0.940	0.900	0.950	84,400	0.9251	2.17%
2026-02-20	0	0.920	0.900	0.960	-	-	1,000	850	0.8500	0.920	0.900	0.960	-	-	1,000	0.8500	0.00%
2026-02-16	0	0.920	0.900	0.940	0.920	0.940	10,000	9,280	0.9280	0.920	0.900	0.940	0.920	0.940	10,000	0.9280	0.00%
2026-02-13	0	0.920	0.890	0.920	0.890	0.920	13,600	12,340	0.9074	0.920	0.890	0.920	0.890	0.920	13,600	0.9074	0.00%
2026-02-12	0	0.920	0.880	0.930	-	-	0	0	-	0.920	0.880	0.930	-	-	0	-	0.00%
2026-02-11	0	0.920	0.880	0.930	0.900	0.920	18,000	16,280	0.9044	0.920	0.880	0.930	0.900	0.920	18,000	0.9044	2.22%
2026-02-10	0	0.900	0.880	0.930	0.890	0.920	29,000	26,050	0.8983	0.900	0.880	0.930	0.890	0.920	29,000	0.8983	1.12%
2026-02-09	0	0.890	0.880	0.940	0.890	0.960	31,000	27,880	0.8994	0.890	0.880	0.940	0.890	0.960	31,000	0.8994	-2.20%
2026-02-06	0	0.910	0.880	0.920	-	-	600	510	0.8500	0.910	0.880	0.920	-	-	600	0.8500	0.00%
2026-02-05	0	0.910	0.870	0.920	-	-	0	0	-	0.910	0.870	0.920	-	-	0	-	0.00%
2026-02-04	0	0.910	0.870	0.910	-	-	0	0	-	0.910	0.870	0.910	-	-	0	-	0.00%
2026-02-03	0	0.910	0.880	0.910	0.860	0.910	28,610	25,417	0.8884	0.910	0.880	0.910	0.860	0.910	28,610	0.8884	1.11%
2026-02-02	0	0.900	0.890	0.930	0.880	0.900	15,000	13,250	0.8833	0.900	0.890	0.930	0.880	0.900	15,000	0.8833	2.27%
2026-01-30	0	0.880	0.840	0.880	0.850	0.880	18,000	15,660	0.8700	0.880	0.840	0.880	0.850	0.880	18,000	0.8700	0.00%
2026-01-29	0	0.880	0.860	0.900	0.880	0.910	15,600	13,860	0.8885	0.880	0.860	0.900	0.880	0.910	15,600	0.8885	0.00%
2026-01-28	0	0.880	0.870	0.880	0.870	0.920	112,000	98,780	0.8820	0.880	0.870	0.880	0.870	0.920	112,000	0.8820	2.33%
2026-01-27	0	0.860	0.860	0.870	0.860	0.860	22,900	19,703	0.8604	0.860	0.860	0.870	0.860	0.860	22,900	0.8604	0.00%
2026-01-26	0	0.860	0.850	0.870	0.850	0.880	59,000	51,070	0.8656	0.860	0.850	0.870	0.850	0.880	59,000	0.8656	0.00%
2026-01-23	0	0.860	0.850	0.870	0.830	0.860	99,000	83,390	0.8423	0.860	0.850	0.870	0.830	0.860	99,000	0.8423	2.38%
2026-01-22	0	0.840	0.830	0.850	0.830	0.840	30,000	25,180	0.8393	0.840	0.830	0.850	0.830	0.840	30,000	0.8393	0.00%
2026-01-21	0	0.840	0.830	0.860	0.830	0.870	143,000	120,370	0.8417	0.840	0.830	0.860	0.830	0.870	143,000	0.8417	-1.18%
2026-01-20	0	0.850	0.840	0.860	0.840	0.850	36,000	30,520	0.8478	0.850	0.840	0.860	0.840	0.850	36,000	0.8478	-1.16%
2026-01-19	0	0.860	0.830	0.870	0.830	0.870	36,000	30,700	0.8528	0.860	0.830	0.870	0.830	0.870	36,000	0.8528	2.38%
2026-01-16	0	0.840	0.820	0.840	0.810	0.840	18,000	14,800	0.8222	0.840	0.820	0.840	0.810	0.840	18,000	0.8222	2.44%
2026-01-15	0	0.820	0.810	0.840	0.800	0.820	10,000	8,080	0.8080	0.820	0.810	0.840	0.800	0.820	10,000	0.8080	0.00%
2026-01-14	0	0.820	0.810	0.830	0.810	0.840	30,000	24,880	0.8293	0.820	0.810	0.830	0.810	0.840	30,000	0.8293	1.23%
2026-01-13	0	0.810	0.810	0.830	0.810	0.860	52,000	43,120	0.8292	0.810	0.810	0.830	0.810	0.860	52,000	0.8292	0.00%
2026-01-12	0	0.810	0.800	0.830	0.810	0.830	20,000	16,360	0.8180	0.810	0.800	0.830	0.810	0.830	20,000	0.8180	1.25%
2026-01-09	0	0.800	0.780	0.810	-	-	0	0	-	0.800	0.780	0.810	-	-	0	-	0.00%
2026-01-08	0	0.800	0.790	0.810	0.790	0.810	92,000	74,040	0.8048	0.800	0.790	0.810	0.790	0.810	92,000	0.8048	-1.23%
2026-01-07	0	0.810	0.800	0.820	0.790	0.830	31,400	25,468	0.8111	0.810	0.800	0.820	0.790	0.830	31,400	0.8111	1.25%
2026-01-06	0	0.800	0.790	0.820	0.790	0.810	22,800	18,292	0.8023	0.800	0.790	0.820	0.790	0.810	22,800	0.8023	1.27%
2026-01-05	0	0.790	0.780	0.790	0.780	0.800	105,000	83,130	0.7917	0.790	0.780	0.790	0.780	0.800	105,000	0.7917	-3.66%
2026-01-02	0	0.820	0.800	0.840	0.780	0.820	52,000	41,940	0.8065	0.820	0.800	0.840	0.780	0.820	52,000	0.8065	1.23%
2025-12-31	0	0.810	0.790	0.800	-	-	0	0	-	0.810	0.790	0.800	-	-	0	-	0.00%
2025-12-30	0	0.810	0.790	0.810	0.790	0.810	11,200	8,920	0.7964	0.810	0.790	0.810	0.790	0.810	11,200	0.7964	-1.22%
2025-12-29	0	0.820	0.800	0.820	0.790	0.820	42,000	33,760	0.8038	0.820	0.800	0.820	0.790	0.820	42,000	0.8038	1.23%
2025-12-24	0	0.810	0.800	0.810	0.790	0.810	14,200	11,292	0.7952	0.810	0.800	0.810	0.790	0.810	14,200	0.7952	-1.22%
2025-12-23	0	0.820	0.790	0.810	-	-	0	0	-	0.820	0.790	0.810	-	-	0	-	0.00%
2025-12-22	0	0.820	0.790	0.820	-	-	0	0	-	0.820	0.790	0.820	-	-	0	-	0.00%
2025-12-19	0	0.820	0.800	0.820	-	-	0	0	-	0.820	0.800	0.820	-	-	0	-	0.00%
2025-12-18	0	0.820	0.810	0.830	0.780	0.820	152,000	123,420	0.8120	0.820	0.810	0.830	0.780	0.820	152,000	0.8120	-2.38%
2025-12-17	0	0.840	0.800	0.840	-	-	0	0	-	0.840	0.800	0.840	-	-	0	-	0.00%
2025-12-16	0	0.840	0.800	0.840	0.800	0.840	35,000	29,070	0.8306	0.840	0.800	0.840	0.800	0.840	35,000	0.8306	3.70%
2025-12-15	0	0.810	0.810	0.840	0.790	0.870	74,800	62,172	0.8312	0.810	0.810	0.840	0.790	0.870	74,800	0.8312	1.25%
2025-12-12	0	0.800	0.800	0.820	0.800	0.810	20,000	16,100	0.8050	0.800	0.800	0.820	0.800	0.810	20,000	0.8050	0.00%
2025-12-11	0	0.800	0.800	0.820	-	-	0	0	-	0.800	0.800	0.820	-	-	0	-	0.00%
2025-12-10	0	0.800	0.790	0.820	0.800	0.840	80,000	65,080	0.8135	0.800	0.790	0.820	0.800	0.840	80,000	0.8135	0.00%
2025-12-09	0	0.800	0.780	0.800	-	-	0	0	-	0.800	0.780	0.800	-	-	0	-	0.00%
2025-12-08	0	0.800	0.800	0.810	0.780	0.780	3,600	2,760	0.7667	0.800	0.800	0.810	0.780	0.780	3,600	0.7667	-1.23%
2025-12-05	0	0.810	0.780	0.810	-	-	0	0	-	0.810	0.780	0.810	-	-	0	-	0.00%
2025-12-04	0	0.810	0.780	0.810	0.780	0.810	12,000	9,540	0.7950	0.810	0.780	0.810	0.780	0.810	12,000	0.7950	0.00%
2025-12-03	0	0.810	0.780	0.810	-	-	0	0	-	0.810	0.780	0.810	-	-	0	-	0.00%
2025-12-02	0	0.810	0.780	0.810	0.780	0.810	22,000	17,280	0.7855	0.810	0.780	0.810	0.780	0.810	22,000	0.7855	0.00%
2025-12-01	0	0.810	0.780	0.810	-	-	0	0	-	0.810	0.780	0.810	-	-	0	-	0.00%
2025-11-28	0	0.810	0.780	0.810	0.810	0.810	10,000	8,100	0.8100	0.810	0.780	0.810	0.810	0.810	10,000	0.8100	1.25%
2025-11-27	0	0.800	0.780	0.820	0.780	0.800	18,807	14,965	0.7957	0.800	0.780	0.820	0.780	0.800	18,807	0.7957	0.00%
2025-11-26	0	0.800	0.780	0.820	0.770	0.800	60,000	47,840	0.7973	0.800	0.780	0.820	0.770	0.800	60,000	0.7973	1.27%
2025-11-25	0	0.790	0.770	0.800	-	-	0	0	-	0.790	0.770	0.800	-	-	0	-	0.00%
2025-11-24	0	0.790	0.780	0.800	0.760	0.790	34,800	27,108	0.7790	0.790	0.780	0.800	0.760	0.790	34,800	0.7790	0.00%
2025-11-21	0	0.790	0.760	0.790	0.760	0.800	138,000	107,940	0.7822	0.790	0.760	0.790	0.760	0.800	138,000	0.7822	0.00%
2025-11-20	0	0.790	0.760	0.800	0.760	0.810	8,000	6,300	0.7875	0.790	0.760	0.800	0.760	0.810	8,000	0.7875	0.00%
2025-11-19	0	0.790	0.790	0.810	0.740	0.800	170,000	129,120	0.7595	0.790	0.790	0.810	0.740	0.800	170,000	0.7595	2.60%
2025-11-18	0	0.770	0.770	0.800	0.760	0.770	38,000	29,240	0.7695	0.770	0.770	0.800	0.760	0.770	38,000	0.7695	0.00%
2025-11-17	0	0.770	0.770	0.800	0.760	0.770	25,800	19,814	0.7680	0.770	0.770	0.800	0.760	0.770	25,800	0.7680	0.00%
2025-11-14	0	0.770	0.760	0.810	-	-	0	0	-	0.770	0.760	0.810	-	-	0	-	0.00%
2025-11-13	0	0.770	0.770	0.800	0.760	0.770	22,650	17,235	0.7609	0.770	0.770	0.800	0.760	0.770	22,650	0.7609	0.00%
2025-11-12	0	0.770	0.770	0.820	0.750	0.770	19,000	14,360	0.7558	0.770	0.770	0.820	0.750	0.770	19,000	0.7558	1.32%
2025-11-11	0	0.760	0.760	0.810	0.760	0.760	10,000	7,600	0.7600	0.760	0.760	0.810	0.760	0.760	10,000	0.7600	-2.56%
2025-11-10	0	0.780	0.750	0.800	-	-	0	0	-	0.780	0.750	0.800	-	-	0	-	0.00%
2025-11-07	0	0.780	0.780	0.800	0.780	0.780	19,375	15,043	0.7764	0.780	0.780	0.800	0.780	0.780	19,375	0.7764	-4.88%
2025-11-06	0	0.820	0.770	0.820	0.800	0.830	30,000	24,580	0.8193	0.820	0.770	0.820	0.800	0.830	30,000	0.8193	7.89%
2025-11-05	0	0.760	0.750	0.800	0.760	0.770	92,400	70,222	0.7600	0.760	0.750	0.800	0.760	0.770	92,400	0.7600	1.33%
2025-11-04	0	0.750	0.750	0.800	0.740	0.740	4,000	2,960	0.7400	0.750	0.750	0.800	0.740	0.740	4,000	0.7400	0.00%
2025-11-03	0	0.750	0.730	0.800	-	-	0	0	-	0.750	0.730	0.800	-	-	0	-	0.00%
2025-10-31	0	0.750	0.750	0.800	-	-	0	0	-	0.750	0.750	0.800	-	-	0	-	0.00%
2025-10-30	0	0.750	0.750	0.820	0.740	0.740	2,000	1,480	0.7400	0.750	0.750	0.820	0.740	0.740	2,000	0.7400	-3.85%
2025-10-28	0	0.780	0.780	0.830	0.770	0.830	31,001	24,710	0.7971	0.780	0.780	0.830	0.770	0.830	31,001	0.7971	-1.27%
2025-10-27	0	0.790	0.780	0.810	-	-	0	0	-	0.790	0.780	0.810	-	-	0	-	0.00%
2025-10-24	0	0.790	0.780	0.810	-	-	0	0	-	0.790	0.780	0.810	-	-	0	-	0.00%
2025-10-23	0	0.790	0.790	0.820	0.780	0.810	121,000	95,410	0.7885	0.790	0.790	0.820	0.780	0.810	121,000	0.7885	-2.47%
2025-10-22	0	0.810	0.810	0.850	0.810	0.820	80,000	65,500	0.8188	0.810	0.810	0.850	0.810	0.820	80,000	0.8188	-4.71%
2025-10-21	0	0.850	0.830	0.840	0.820	0.850	207,000	174,290	0.8420	0.850	0.830	0.840	0.820	0.850	207,000	0.8420	1.19%
2025-10-20	0	0.840	0.830	0.860	-	-	0	0	-	0.840	0.830	0.860	-	-	0	-	0.00%
2025-10-17	0	0.840	0.840	0.860	0.830	0.850	10,000	8,460	0.8460	0.840	0.840	0.860	0.830	0.850	10,000	0.8460	0.00%
2025-10-16	0	0.840	0.830	0.860	0.830	0.840	23,380	19,565	0.8368	0.840	0.830	0.860	0.830	0.840	23,380	0.8368	-2.33%
2025-10-15	0	0.860	0.840	0.860	0.830	0.860	37,000	30,940	0.8362	0.860	0.840	0.860	0.830	0.860	37,000	0.8362	1.18%
2025-10-14	0	0.850	0.850	0.860	0.830	0.860	40,400	34,040	0.8426	0.850	0.850	0.860	0.830	0.860	40,400	0.8426	-2.30%
2025-10-13	0	0.870	0.860	0.870	0.840	0.880	119,960	103,703	0.8645	0.870	0.860	0.870	0.840	0.880	119,960	0.8645	0.00%
2025-10-10	0	0.870	0.860	0.870	0.870	0.880	68,000	59,460	0.8744	0.870	0.860	0.870	0.870	0.880	68,000	0.8744	1.16%
2025-10-09	0	0.860	0.850	0.860	0.840	0.860	172,200	146,212	0.8491	0.860	0.850	0.860	0.840	0.860	172,200	0.8491	0.00%
2025-10-08	0	0.860	0.850	0.880	0.860	0.880	174,000	151,840	0.8726	0.860	0.850	0.880	0.860	0.880	174,000	0.8726	-5.49%
2025-10-06	0	0.910	0.890	0.900	0.890	0.920	154,750	139,505	0.9015	0.910	0.890	0.900	0.890	0.920	154,750	0.9015	-3.19%
2025-10-03	0	0.940	0.920	0.940	0.900	0.940	16,000	14,640	0.9150	0.940	0.920	0.940	0.900	0.940	16,000	0.9150	1.08%
2025-10-02	0	0.930	0.920	0.930	0.920	1.000	347,600	337,420	0.9707	0.930	0.920	0.930	0.920	1.000	347,600	0.9707	-11.43%
2025-09-30	0	1.050	1.050	1.080	0.850	1.130	6,179,000	6,081,500	0.9842	1.050	1.050	1.080	0.850	1.130	6,179,000	0.9842	20.69%
2025-09-29	0	0.870	0.870	0.880	0.820	0.880	717,000	603,620	0.8419	0.870	0.870	0.880	0.820	0.880	717,000	0.8419	3.57%
2025-09-26	0	0.840	0.820	0.840	0.840	0.880	360,000	303,280	0.8424	0.840	0.820	0.840	0.840	0.880	360,000	0.8424	0.00%
2025-09-25	0	0.840	0.830	0.840	0.840	0.840	90,000	75,600	0.8400	0.840	0.830	0.840	0.840	0.840	90,000	0.8400	0.00%
2025-09-24	0	0.840	0.820	0.840	0.830	0.840	54,000	44,860	0.8307	0.840	0.820	0.840	0.830	0.840	54,000	0.8307	0.00%
2025-09-23	0	0.840	0.820	0.840	0.820	0.840	205,200	171,216	0.8344	0.840	0.820	0.840	0.820	0.840	205,200	0.8344	0.00%
2025-09-22	0	0.840	0.830	0.840	0.830	0.840	62,000	52,060	0.8397	0.840	0.830	0.840	0.830	0.840	62,000	0.8397	0.00%
2025-09-19	0	0.840	0.830	0.840	0.830	0.840	100,000	83,980	0.8398	0.840	0.830	0.840	0.830	0.840	100,000	0.8398	0.00%
2025-09-18	0	0.840	0.830	0.840	0.830	0.840	151,000	126,700	0.8391	0.840	0.830	0.840	0.830	0.840	151,000	0.8391	0.00%
2025-09-17	0	0.840	0.830	0.840	0.830	0.840	202,000	168,320	0.8333	0.840	0.830	0.840	0.830	0.840	202,000	0.8333	0.00%
2025-09-16	0	0.840	0.830	0.840	0.820	0.840	69,600	58,028	0.8337	0.840	0.830	0.840	0.820	0.840	69,600	0.8337	0.00%
2025-09-15	0	0.840	0.830	0.840	0.830	0.840	69,000	57,750	0.8370	0.840	0.830	0.840	0.830	0.840	69,000	0.8370	0.00%
2025-09-12	0	0.840	0.820	0.840	0.820	0.840	510,000	428,360	0.8399	0.840	0.820	0.840	0.820	0.840	510,000	0.8399	0.00%
2025-09-11	0	0.840	0.830	0.840	0.830	0.850	92,200	77,438	0.8399	0.840	0.830	0.840	0.830	0.850	92,200	0.8399	0.00%
2025-09-10	0	0.840	0.830	0.840	0.820	0.840	109,000	90,850	0.8335	0.840	0.830	0.840	0.820	0.840	109,000	0.8335	0.00%
2025-09-09	0	0.840	0.820	0.840	0.820	0.840	228,000	188,250	0.8257	0.840	0.820	0.840	0.820	0.840	228,000	0.8257	1.20%
2025-09-08	0	0.830	0.820	0.830	0.820	0.840	553,400	459,546	0.8304	0.830	0.820	0.830	0.820	0.840	553,400	0.8304	0.00%
2025-09-05	0	0.830	0.810	0.830	0.810	0.830	202,000	166,180	0.8227	0.830	0.810	0.830	0.810	0.830	202,000	0.8227	1.22%
2025-09-04	0	0.820	0.790	0.820	0.790	0.820	203,000	162,700	0.8015	0.820	0.790	0.820	0.790	0.820	203,000	0.8015	1.23%
2025-09-03	0	0.810	0.800	0.830	0.780	0.810	387,000	306,880	0.7930	0.810	0.800	0.830	0.780	0.810	387,000	0.7930	1.25%
2025-09-02	0	0.800	0.760	0.800	0.760	0.800	124,800	98,684	0.7907	0.800	0.760	0.800	0.760	0.800	124,800	0.7907	8.11%
2025-09-01	0	0.740	0.740	0.760	0.740	0.760	11,000	8,180	0.7436	0.740	0.740	0.760	0.740	0.760	11,000	0.7436	-2.63%
2025-08-29	0	0.760	0.740	0.760	0.740	0.760	90,400	67,604	0.7478	0.760	0.740	0.760	0.740	0.760	90,400	0.7478	1.33%
2025-08-28	0	0.750	0.740	0.770	0.750	0.770	298,000	226,140	0.7589	0.750	0.740	0.770	0.750	0.770	298,000	0.7589	-2.60%
2025-08-27	0	0.770	0.770	0.800	0.760	0.790	252,200	192,964	0.7651	0.770	0.770	0.800	0.760	0.790	252,200	0.7651	0.00%
2025-08-26	0	0.770	0.760	0.800	0.770	0.840	42,000	32,680	0.7781	0.770	0.760	0.800	0.770	0.840	42,000	0.7781	1.32%
2025-08-25	0	0.760	0.760	0.790	0.750	0.790	102,000	79,280	0.7773	0.760	0.760	0.790	0.750	0.790	102,000	0.7773	-3.80%
2025-08-22	0	0.790	0.760	0.790	0.740	0.820	120,800	91,844	0.7603	0.790	0.760	0.790	0.740	0.820	120,800	0.7603	-1.25%
2025-08-21	0	0.800	0.770	0.800	0.750	0.870	1,528,000	1,234,240	0.8077	0.800	0.770	0.800	0.750	0.870	1,528,000	0.8077	12.68%
2025-08-20	0	0.710	0.710	0.730	0.710	0.730	16,000	11,480	0.7175	0.710	0.710	0.730	0.710	0.730	16,000	0.7175	-1.39%
2025-08-19	0	0.720	0.710	0.730	0.710	0.720	134,000	96,140	0.7175	0.720	0.710	0.730	0.710	0.720	134,000	0.7175	0.00%
2025-08-18	0	0.720	0.710	0.720	0.700	0.730	362,000	254,940	0.7043	0.720	0.710	0.720	0.700	0.730	362,000	0.7043	2.86%
2025-08-15	0	0.700	0.700	0.710	0.700	0.710	237,139	166,960	0.7041	0.700	0.700	0.710	0.700	0.710	237,139	0.7041	-1.41%
2025-08-14	0	0.710	0.710	0.720	0.710	0.710	13,000	9,180	0.7062	0.710	0.710	0.720	0.710	0.710	13,000	0.7062	0.00%
2025-08-13	0	0.710	0.710	0.720	0.710	0.720	39,000	27,690	0.7100	0.710	0.710	0.720	0.710	0.720	39,000	0.7100	1.43%
2025-08-12	0	0.700	0.700	0.710	0.700	0.710	204,000	143,340	0.7026	0.700	0.700	0.710	0.700	0.710	204,000	0.7026	-1.41%
2025-08-11	0	0.710	0.700	0.720	0.700	0.710	56,800	40,196	0.7077	0.710	0.700	0.720	0.700	0.710	56,800	0.7077	0.00%
2025-08-08	0	0.710	0.700	0.720	-	-	400	268	0.6700	0.710	0.700	0.720	-	-	400	0.6700	0.00%
2025-08-07	0	0.710	0.700	0.720	0.700	0.710	228,000	160,280	0.7030	0.710	0.700	0.720	0.700	0.710	228,000	0.7030	0.00%
2025-08-06	0	0.710	0.710	0.720	0.710	0.720	12,000	8,540	0.7117	0.710	0.710	0.720	0.710	0.720	12,000	0.7117	-1.39%
2025-08-05	0	0.720	0.710	0.720	0.710	0.720	73,000	51,820	0.7099	0.720	0.710	0.720	0.710	0.720	73,000	0.7099	1.41%
2025-08-04	0	0.710	0.700	0.710	0.660	0.730	3,318,200	2,264,910	0.6826	0.710	0.700	0.710	0.660	0.730	3,318,200	0.6826	-2.74%
2025-08-01	0	0.730	0.720	0.740	0.730	0.780	278,000	203,880	0.7334	0.730	0.720	0.740	0.730	0.780	278,000	0.7334	-2.67%
2025-07-31	0	0.750	0.740	0.760	0.740	0.770	50,000	37,120	0.7424	0.750	0.740	0.760	0.740	0.770	50,000	0.7424	1.35%
2025-07-30	0	0.740	0.740	0.760	0.740	0.760	133,000	100,090	0.7526	0.740	0.740	0.760	0.740	0.760	133,000	0.7526	-2.63%
2025-07-29	0	0.760	0.750	0.770	0.760	0.760	28,000	21,280	0.7600	0.760	0.750	0.770	0.760	0.760	28,000	0.7600	1.33%
2025-07-28	0	0.750	0.740	0.760	0.720	0.750	163,600	122,184	0.7468	0.750	0.740	0.760	0.720	0.750	163,600	0.7468	4.17%
2025-07-25	0	0.720	0.720	0.730	0.700	0.720	121,000	86,950	0.7186	0.720	0.720	0.730	0.700	0.720	121,000	0.7186	0.00%
2025-07-24	0	0.720	0.720	0.730	0.710	0.720	94,400	67,852	0.7188	0.720	0.720	0.730	0.710	0.720	94,400	0.7188	-2.70%
2025-07-23	0	0.740	0.730	0.750	0.740	0.740	179,600	132,808	0.7395	0.740	0.730	0.750	0.740	0.740	179,600	0.7395	1.37%
2025-07-22	0	0.730	0.720	0.730	0.730	0.750	148,000	109,760	0.7416	0.730	0.720	0.730	0.730	0.750	148,000	0.7416	0.00%
2025-07-21	0	0.730	0.730	0.740	0.710	0.730	144,000	104,520	0.7258	0.730	0.730	0.740	0.710	0.730	144,000	0.7258	2.82%
2025-07-18	0	0.710	0.700	0.720	0.700	0.730	238,000	167,720	0.7047	0.710	0.700	0.720	0.700	0.730	238,000	0.7047	0.00%
2025-07-17	0	0.710	0.710	0.720	-	-	0	0	-	0.710	0.710	0.720	-	-	0	-	0.00%
2025-07-16	0	0.710	0.710	0.720	0.700	0.710	74,600	52,680	0.7062	0.710	0.710	0.720	0.700	0.710	74,600	0.7062	0.00%
2025-07-15	0	0.710	0.710	0.730	0.710	0.710	15,000	10,620	0.7080	0.710	0.710	0.730	0.710	0.710	15,000	0.7080	0.00%
2025-07-14	0	0.710	0.710	0.730	0.710	0.710	20,696	14,673	0.7090	0.710	0.710	0.730	0.710	0.710	20,696	0.7090	0.00%
2025-07-11	0	0.710	0.710	0.720	0.710	0.710	40,000	28,400	0.7100	0.710	0.710	0.720	0.710	0.710	40,000	0.7100	0.00%
2025-07-10	0	0.710	0.710	0.720	0.700	0.710	67,000	47,520	0.7093	0.710	0.710	0.720	0.700	0.710	67,000	0.7093	1.43%
2025-07-09	0	0.700	0.700	0.720	0.700	0.710	76,400	54,068	0.7077	0.700	0.700	0.720	0.700	0.710	76,400	0.7077	0.00%
2025-07-08	0	0.700	0.700	0.720	0.700	0.710	20,000	14,180	0.7090	0.700	0.700	0.720	0.700	0.710	20,000	0.7090	-1.41%
2025-07-07	0	0.710	0.700	0.720	0.690	0.710	183,000	128,350	0.7014	0.710	0.700	0.720	0.690	0.710	183,000	0.7014	1.43%
2025-07-04	0	0.700	0.700	0.710	0.700	0.700	10,000	7,000	0.7000	0.700	0.700	0.710	0.700	0.700	10,000	0.7000	-1.41%
2025-07-03	0	0.710	0.710	0.720	0.710	0.710	12,000	8,520	0.7100	0.710	0.710	0.720	0.710	0.710	12,000	0.7100	-1.39%
2025-07-02	0	0.720	0.720	0.730	0.710	0.720	153,000	109,480	0.7156	0.720	0.720	0.730	0.710	0.720	153,000	0.7156	1.41%
2025-06-30	0	0.710	0.710	0.730	0.710	0.710	29,000	20,720	0.7145	0.710	0.710	0.730	0.710	0.710	29,000	0.7145	0.00%
2025-06-27	0	0.710	0.720	0.730	0.700	0.720	142,000	100,840	0.7101	0.710	0.720	0.730	0.700	0.720	142,000	0.7101	1.43%
2025-06-26	0	0.700	0.690	0.700	0.700	0.720	120,000	85,120	0.7093	0.700	0.690	0.700	0.700	0.720	120,000	0.7093	-1.41%
2025-06-25	0	0.710	0.710	0.720	0.700	0.710	72,000	50,980	0.7081	0.710	0.710	0.720	0.700	0.710	72,000	0.7081	2.90%
2025-06-24	0	0.690	0.690	0.700	0.690	0.690	29,200	20,112	0.6888	0.690	0.690	0.700	0.690	0.690	29,200	0.6888	0.00%
2025-06-23	0	0.690	0.690	0.700	0.690	0.700	64,450	44,869	0.6962	0.690	0.690	0.700	0.690	0.700	64,450	0.6962	-1.43%
2025-06-20	0	0.700	0.700	0.710	0.700	0.710	14,000	9,840	0.7029	0.700	0.700	0.710	0.700	0.710	14,000	0.7029	-1.41%
2025-06-19	0	0.710	0.700	0.710	0.700	0.710	16,000	11,340	0.7088	0.710	0.700	0.710	0.700	0.710	16,000	0.7088	0.00%
2025-06-18	0	0.710	0.700	0.720	0.710	0.720	128,000	91,280	0.7131	0.710	0.700	0.720	0.710	0.720	128,000	0.7131	-1.39%
2025-06-17	0	0.720	0.700	0.730	0.710	0.720	58,800	42,228	0.7182	0.720	0.700	0.730	0.710	0.720	58,800	0.7182	1.41%
2025-06-16	0	0.710	0.710	0.730	0.710	0.720	58,000	41,510	0.7157	0.710	0.710	0.730	0.710	0.720	58,000	0.7157	-2.74%
2025-06-13	0	0.730	0.720	0.730	0.710	0.730	130,000	93,680	0.7206	0.730	0.720	0.730	0.710	0.730	130,000	0.7206	0.00%
2025-06-12	0	0.730	0.720	0.740	0.720	0.730	43,366	31,478	0.7259	0.730	0.720	0.740	0.720	0.730	43,366	0.7259	0.00%
2025-06-11	0	0.730	0.720	0.740	0.720	0.740	28,000	20,620	0.7364	0.730	0.720	0.740	0.720	0.740	28,000	0.7364	0.00%
2025-06-10	0	0.730	0.720	0.740	0.730	0.740	65,000	47,942	0.7376	0.730	0.720	0.740	0.730	0.740	65,000	0.7376	0.00%
2025-06-09	0	0.730	0.730	0.750	0.730	0.750	10,800	7,984	0.7393	0.730	0.730	0.750	0.730	0.750	10,800	0.7393	-2.67%
2025-06-06	0	0.750	0.750	0.760	0.730	0.750	82,200	60,990	0.7420	0.750	0.750	0.760	0.730	0.750	82,200	0.7420	4.17%
2025-06-05	0	0.720	0.720	0.740	0.720	0.750	202,000	148,640	0.7358	0.720	0.720	0.740	0.720	0.750	202,000	0.7358	-4.00%
2025-06-04	0	0.750	0.740	0.760	-	-	0	0	-	0.750	0.740	0.760	-	-	0	-	0.00%
2025-06-03	0	0.750	0.740	0.770	0.750	0.760	74,400	56,012	0.7528	0.750	0.740	0.770	0.750	0.760	74,400	0.7528	-1.32%
2025-06-02	0	0.760	0.760	0.780	0.750	0.760	216,000	164,000	0.7593	0.760	0.760	0.780	0.750	0.760	216,000	0.7593	-2.56%
2025-05-30	0	0.780	0.770	0.820	0.780	0.800	44,001	34,800	0.7909	0.780	0.770	0.820	0.780	0.800	44,001	0.7909	-2.50%
2025-05-29	0	0.800	0.800	0.830	0.800	0.830	152,000	123,280	0.8111	0.800	0.800	0.830	0.800	0.830	152,000	0.8111	-2.44%
2025-05-28	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2025-05-27	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2025-05-26	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2025-05-23	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2025-05-22	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2025-05-21	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2025-05-20	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2025-05-19	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2025-05-16	0	0.820	0.790	0.820	0.790	0.820	42,800	34,348	0.8025	0.820	0.790	0.820	0.790	0.820	42,800	0.8025	3.80%
2025-05-15	0	0.790	0.780	0.830	-	-	0	0	-	0.790	0.780	0.830	-	-	0	-	0.00%
2025-05-14	0	0.790	0.790	0.840	0.790	0.790	7,000	5,500	0.7857	0.790	0.790	0.840	0.790	0.790	7,000	0.7857	1.28%
2025-05-13	0	0.780	0.780	0.830	0.780	0.800	42,000	33,560	0.7990	0.780	0.780	0.830	0.780	0.800	42,000	0.7990	0.00%
2025-05-12	0	0.780	0.770	0.830	0.780	0.780	4,000	3,120	0.7800	0.780	0.770	0.830	0.780	0.780	4,000	0.7800	1.30%
2025-05-09	0	0.770	0.760	0.810	0.770	0.770	16,200	12,464	0.7694	0.770	0.760	0.810	0.770	0.770	16,200	0.7694	0.00%
2025-05-08	0	0.770	0.770	0.820	-	-	0	0	-	0.770	0.770	0.820	-	-	0	-	0.00%
2025-05-07	0	0.770	0.760	0.810	0.760	0.780	61,800	47,782	0.7732	0.770	0.760	0.810	0.760	0.780	61,800	0.7732	0.00%
2025-05-06	0	0.770	0.750	0.800	0.770	0.770	34,000	26,180	0.7700	0.770	0.750	0.800	0.770	0.770	34,000	0.7700	-1.28%
2025-05-02	0	0.780	0.760	0.830	-	-	0	0	-	0.780	0.760	0.830	-	-	0	-	0.00%
2025-04-30	0	0.780	0.780	0.830	-	-	0	0	-	0.780	0.780	0.830	-	-	0	-	0.00%
2025-04-29	0	0.780	0.780	0.840	0.780	0.850	6,000	4,920	0.8200	0.780	0.780	0.840	0.780	0.850	6,000	0.8200	1.30%
2025-04-28	0	0.770	0.750	0.840	0.770	0.770	6,000	4,620	0.7700	0.770	0.750	0.840	0.770	0.770	6,000	0.7700	-1.28%
2025-04-25	0	0.780	0.740	0.860	-	-	0	0	-	0.780	0.740	0.860	-	-	0	-	0.00%
2025-04-24	0	0.780	0.750	0.790	0.780	0.780	20,000	15,600	0.7800	0.780	0.750	0.790	0.780	0.780	20,000	0.7800	-1.27%
2025-04-23	0	0.790	0.790	0.850	0.790	0.790	10,000	7,900	0.7900	0.790	0.790	0.850	0.790	0.790	10,000	0.7900	2.60%
2025-04-22	0	0.770	0.740	0.810	-	-	0	0	-	0.770	0.740	0.810	-	-	0	-	0.00%
2025-04-17	0	0.770	0.750	0.800	-	-	0	0	-	0.770	0.750	0.800	-	-	0	-	0.00%
2025-04-16	0	0.770	0.770	0.790	0.770	0.790	22,000	17,340	0.7882	0.770	0.770	0.790	0.770	0.790	22,000	0.7882	0.00%
2025-04-15	0	0.770	0.760	0.790	-	-	0	0	-	0.770	0.760	0.790	-	-	0	-	0.00%
2025-04-14	0	0.770	0.760	0.800	-	-	0	0	-	0.770	0.760	0.800	-	-	0	-	0.00%
2025-04-11	0	0.770	0.750	0.800	-	-	0	0	-	0.770	0.750	0.800	-	-	0	-	0.00%
2025-04-10	0	0.770	0.760	0.790	0.750	0.770	77,800	59,040	0.7589	0.770	0.760	0.790	0.750	0.770	77,800	0.7589	0.00%
2025-04-09	0	0.770	0.750	0.770	-	-	0	0	-	0.770	0.750	0.770	-	-	0	-	0.00%
2025-04-08	0	0.770	0.770	0.820	0.750	0.770	5,000	3,760	0.7520	0.770	0.770	0.820	0.750	0.770	5,000	0.7520	-10.47%
2025-04-07	0	0.860	0.800	0.860	-	-	0	0	-	0.860	0.800	0.860	-	-	0	-	-2.27%
2025-04-03	0	0.880	0.880	0.910	0.860	0.880	9,000	7,770	0.8633	0.880	0.880	0.910	0.860	0.880	9,000	0.8633	-6.38%
2025-04-02	0	0.940	0.890	0.940	-	-	0	0	-	0.940	0.890	0.940	-	-	0	-	0.00%
2025-04-01	0	0.940	0.920	0.950	0.940	0.940	116,000	109,040	0.9400	0.940	0.920	0.950	0.940	0.940	116,000	0.9400	-5.05%
2025-03-31	0	0.990	0.990	1.000	0.870	1.020	3,908,000	3,809,640	0.9748	0.990	0.990	1.000	0.870	1.020	3,908,000	0.9748	6.45%
2025-03-28	0	0.930	0.910	0.930	0.860	0.930	273,000	244,420	0.8953	0.930	0.910	0.930	0.860	0.930	273,000	0.8953	2.20%
2025-03-27	0	0.910	0.890	0.910	0.870	0.930	248,577	225,531	0.9073	0.910	0.890	0.910	0.870	0.930	248,577	0.9073	-1.09%
2025-03-26	0	0.920	0.910	0.930	0.910	0.930	112,000	103,620	0.9252	0.920	0.910	0.930	0.910	0.930	112,000	0.9252	-1.08%
2025-03-25	0	0.930	0.900	0.930	0.910	0.930	48,000	44,480	0.9267	0.930	0.900	0.930	0.910	0.930	48,000	0.9267	0.00%
2025-03-24	0	0.930	0.910	0.930	0.890	0.940	276,000	252,240	0.9139	0.930	0.910	0.930	0.890	0.940	276,000	0.9139	0.00%
2025-03-21	0	0.930	0.920	0.940	0.910	0.940	119,000	110,480	0.9284	0.930	0.920	0.940	0.910	0.940	119,000	0.9284	0.00%
2025-03-20	0	0.930	0.910	0.940	0.900	0.940	99,400	92,146	0.9270	0.930	0.910	0.940	0.900	0.940	99,400	0.9270	0.00%
2025-03-19	0	0.930	0.910	0.940	0.910	0.940	62,000	57,720	0.9310	0.930	0.910	0.940	0.910	0.940	62,000	0.9310	0.00%
2025-03-18	0	0.930	0.910	0.930	0.900	0.940	131,800	121,656	0.9230	0.930	0.910	0.930	0.900	0.940	131,800	0.9230	0.00%
2025-03-17	0	0.930	0.910	0.930	0.930	0.940	20,000	18,700	0.9350	0.930	0.910	0.930	0.930	0.940	20,000	0.9350	0.00%
2025-03-14	0	0.930	0.910	0.930	0.910	0.930	120,000	110,200	0.9183	0.930	0.910	0.930	0.910	0.930	120,000	0.9183	1.09%
2025-03-13	0	0.920	0.920	0.950	0.920	0.950	139,200	129,228	0.9284	0.920	0.920	0.950	0.920	0.950	139,200	0.9284	0.00%
2025-03-12	0	0.920	0.910	0.920	0.900	0.920	174,035	157,430	0.9046	0.920	0.910	0.920	0.900	0.920	174,035	0.9046	0.00%
2025-03-11	0	0.920	0.900	0.920	0.890	0.930	139,000	126,900	0.9129	0.920	0.900	0.920	0.890	0.930	139,000	0.9129	-1.08%
2025-03-10	0	0.930	0.910	0.930	0.920	0.930	108,000	99,600	0.9222	0.930	0.910	0.930	0.920	0.930	108,000	0.9222	0.00%
2025-03-07	0	0.930	0.900	0.930	0.860	0.930	283,600	251,484	0.8868	0.930	0.900	0.930	0.860	0.930	283,600	0.8868	3.33%
2025-03-06	0	0.900	0.890	0.910	0.900	0.910	96,400	87,164	0.9042	0.900	0.890	0.910	0.900	0.910	96,400	0.9042	-3.23%
2025-03-05	0	0.930	0.900	0.930	0.910	0.930	30,000	27,660	0.9220	0.930	0.900	0.930	0.910	0.930	30,000	0.9220	1.09%
2025-03-04	0	0.920	0.900	0.920	0.880	0.940	84,000	76,600	0.9119	0.920	0.900	0.920	0.880	0.940	84,000	0.9119	1.10%
2025-03-03	0	0.910	0.900	0.910	0.880	0.950	195,000	177,000	0.9077	0.910	0.900	0.910	0.880	0.950	195,000	0.9077	0.00%
2025-02-28	0	0.910	0.880	0.910	0.890	0.940	74,000	66,740	0.9019	0.910	0.880	0.910	0.890	0.940	74,000	0.9019	-2.15%
2025-02-27	0	0.930	0.900	0.930	0.930	0.940	16,000	14,980	0.9363	0.930	0.900	0.930	0.930	0.940	16,000	0.9363	2.20%
2025-02-26	0	0.910	0.900	0.920	0.870	0.930	246,036	220,196	0.8950	0.910	0.900	0.920	0.870	0.930	246,036	0.8950	2.25%
2025-02-25	0	0.890	0.870	0.890	0.810	0.890	421,000	364,120	0.8649	0.890	0.870	0.890	0.810	0.890	421,000	0.8649	8.54%
2025-02-24	0	0.820	0.810	0.840	0.820	0.820	70,000	57,320	0.8189	0.820	0.810	0.840	0.820	0.820	70,000	0.8189	0.00%
2025-02-21	0	0.820	0.800	0.830	0.790	0.820	599,000	483,888	0.8078	0.820	0.800	0.830	0.790	0.820	599,000	0.8078	5.13%
2025-02-20	0	0.780	0.770	0.790	0.780	0.780	79,000	61,580	0.7795	0.780	0.770	0.790	0.780	0.780	79,000	0.7795	0.00%
2025-02-19	0	0.780	0.780	0.800	0.770	0.770	3,600	2,692	0.7478	0.780	0.780	0.800	0.770	0.770	3,600	0.7478	-2.50%
2025-02-18	0	0.800	0.790	0.800	0.790	0.800	142,400	112,464	0.7898	0.800	0.790	0.800	0.790	0.800	142,400	0.7898	0.00%
2025-02-17	0	0.800	0.780	0.800	0.760	0.800	281,600	217,020	0.7707	0.800	0.780	0.800	0.760	0.800	281,600	0.7707	2.56%
2025-02-14	0	0.780	0.770	0.790	0.780	0.800	116,000	93,320	0.8045	0.780	0.770	0.790	0.780	0.800	116,000	0.8045	-2.50%
2025-02-13	0	0.800	0.780	0.800	0.760	0.800	448,822	345,838	0.7705	0.800	0.780	0.800	0.760	0.800	448,822	0.7705	2.56%
2025-02-12	0	0.780	0.760	0.780	0.760	0.780	101,000	78,650	0.7787	0.780	0.760	0.780	0.760	0.780	101,000	0.7787	1.30%
2025-02-11	0	0.770	0.750	0.770	0.750	0.770	272,000	206,240	0.7582	0.770	0.750	0.770	0.750	0.770	272,000	0.7582	1.32%
2025-02-10	0	0.760	0.760	0.770	0.760	0.760	98,700	74,931	0.7592	0.760	0.760	0.770	0.760	0.760	98,700	0.7592	0.00%
2025-02-07	0	0.760	0.750	0.780	0.750	0.770	256,000	194,400	0.7594	0.760	0.750	0.780	0.750	0.770	256,000	0.7594	1.33%
2025-02-06	0	0.750	0.740	0.770	0.740	0.760	133,000	98,510	0.7407	0.750	0.740	0.770	0.740	0.760	133,000	0.7407	-1.32%
2025-02-05	0	0.760	0.740	0.770	-	-	0	0	-	0.760	0.740	0.770	-	-	0	-	0.00%
2025-02-04	0	0.760	0.750	0.760	0.730	0.760	314,000	236,920	0.7545	0.760	0.750	0.760	0.730	0.760	314,000	0.7545	1.33%
2025-02-03	0	0.750	0.740	0.750	0.720	0.750	30,000	21,900	0.7300	0.750	0.740	0.750	0.720	0.750	30,000	0.7300	1.35%
2025-01-28	0	0.740	0.720	0.750	-	-	0	0	-	0.740	0.720	0.750	-	-	0	-	0.00%
2025-01-27	0	0.740	0.720	0.740	0.720	0.720	8,000	5,760	0.7200	0.740	0.720	0.740	0.720	0.720	8,000	0.7200	0.00%
2025-01-24	0	0.740	0.730	0.750	0.730	0.740	11,150	8,057	0.7226	0.740	0.730	0.750	0.730	0.740	11,150	0.7226	-1.33%
2025-01-23	0	0.750	0.720	0.750	0.720	0.750	22,000	15,900	0.7227	0.750	0.720	0.750	0.720	0.750	22,000	0.7227	1.35%
2025-01-22	0	0.740	0.720	0.740	0.700	0.740	332,000	235,800	0.7102	0.740	0.720	0.740	0.700	0.740	332,000	0.7102	2.78%
2025-01-21	0	0.720	0.700	0.720	0.720	0.720	16,000	11,520	0.7200	0.720	0.700	0.720	0.720	0.720	16,000	0.7200	1.41%
2025-01-20	0	0.710	0.710	0.740	0.710	0.710	12,000	8,520	0.7100	0.710	0.710	0.740	0.710	0.710	12,000	0.7100	-1.39%
2025-01-17	0	0.720	0.700	0.720	-	-	0	0	-	0.720	0.700	0.720	-	-	0	-	0.00%
2025-01-16	0	0.720	0.700	0.740	-	-	0	0	-	0.720	0.700	0.740	-	-	0	-	0.00%
2025-01-15	0	0.720	0.710	0.750	-	-	0	0	-	0.720	0.710	0.750	-	-	0	-	0.00%
2025-01-14	0	0.720	0.710	0.740	-	-	0	0	-	0.720	0.710	0.740	-	-	0	-	0.00%
2025-01-13	0	0.720	0.710	0.750	0.720	0.720	60,000	43,200	0.7200	0.720	0.710	0.750	0.720	0.720	60,000	0.7200	-4.00%
2025-01-10	0	0.750	0.720	0.760	0.720	0.760	6,200	4,594	0.7410	0.750	0.720	0.760	0.720	0.760	6,200	0.7410	1.35%
2025-01-09	0	0.740	0.740	0.760	0.740	0.740	2,000	1,480	0.7400	0.740	0.740	0.760	0.740	0.740	2,000	0.7400	0.00%
2025-01-08	0	0.740	0.740	0.760	0.740	0.740	12,000	8,880	0.7400	0.740	0.740	0.760	0.740	0.740	12,000	0.7400	-2.63%
2025-01-07	0	0.760	0.750	0.760	0.750	0.760	36,800	27,596	0.7499	0.760	0.750	0.760	0.750	0.760	36,800	0.7499	-2.56%
2025-01-06	0	0.780	0.740	0.780	0.740	0.780	34,000	25,440	0.7482	0.780	0.740	0.780	0.740	0.780	34,000	0.7482	1.30%
2025-01-03	0	0.770	0.750	0.780	0.730	0.770	63,000	46,640	0.7403	0.770	0.750	0.780	0.730	0.770	63,000	0.7403	5.48%
2025-01-02	0	0.730	0.710	0.730	0.740	0.740	12,000	8,880	0.7400	0.730	0.710	0.730	0.740	0.740	12,000	0.7400	-1.35%
2024-12-31	0	0.740	0.710	0.740	0.740	0.740	2,000	1,480	0.7400	0.740	0.710	0.740	0.740	0.740	2,000	0.7400	1.37%
2024-12-30	0	0.730	0.710	0.740	0.700	0.800	72,800	51,568	0.7084	0.730	0.710	0.740	0.700	0.800	72,800	0.7084	4.29%
2024-12-27	0	0.700	0.680	0.710	0.680	0.710	8,000	5,580	0.6975	0.700	0.680	0.710	0.680	0.710	8,000	0.6975	-1.41%
2024-12-24	0	0.710	0.680	0.720	0.680	0.710	48,400	33,744	0.6972	0.710	0.680	0.720	0.680	0.710	48,400	0.6972	1.43%
2024-12-23	0	0.700	0.690	0.720	0.670	0.700	89,000	61,860	0.6951	0.700	0.690	0.720	0.670	0.700	89,000	0.6951	1.45%
2024-12-20	0	0.690	0.670	0.700	0.670	0.690	31,000	20,930	0.6752	0.690	0.670	0.700	0.670	0.690	31,000	0.6752	2.99%
2024-12-19	0	0.670	0.670	0.700	0.670	0.670	46,600	31,124	0.6679	0.670	0.670	0.700	0.670	0.670	46,600	0.6679	1.52%
2024-12-18	0	0.660	0.660	0.680	0.660	0.660	36,000	23,760	0.6600	0.660	0.660	0.680	0.660	0.660	36,000	0.6600	-2.94%
2024-12-17	0	0.680	0.660	0.680	0.660	0.680	54,000	35,856	0.6640	0.680	0.660	0.680	0.660	0.680	54,000	0.6640	3.03%
2024-12-16	0	0.660	0.660	0.690	0.660	0.660	12,000	7,840	0.6533	0.660	0.660	0.690	0.660	0.660	12,000	0.6533	-1.49%
2024-12-13	0	0.670	0.660	0.680	0.670	0.680	89,500	59,925	0.6696	0.670	0.660	0.680	0.670	0.680	89,500	0.6696	-2.90%
2024-12-12	0	0.690	0.670	0.700	0.670	0.690	139,000	94,170	0.6775	0.690	0.670	0.700	0.670	0.690	139,000	0.6775	0.00%
2024-12-11	0	0.690	0.690	0.700	0.690	0.690	86,000	59,340	0.6900	0.690	0.690	0.700	0.690	0.690	86,000	0.6900	-1.43%
2024-12-10	0	0.700	0.690	0.710	0.690	0.700	128,000	88,520	0.6916	0.700	0.690	0.710	0.690	0.700	128,000	0.6916	-1.41%
2024-12-09	0	0.710	0.680	0.710	0.710	0.710	3,000	2,130	0.7100	0.710	0.680	0.710	0.710	0.710	3,000	0.7100	2.90%
2024-12-06	0	0.690	0.690	0.720	-	-	0	0	-	0.690	0.690	0.720	-	-	0	-	0.00%
2024-12-05	0	0.690	0.690	0.710	0.690	0.690	12,000	8,280	0.6900	0.690	0.690	0.710	0.690	0.690	12,000	0.6900	-2.82%
2024-12-04	0	0.710	0.700	0.710	0.690	0.720	120,000	85,300	0.7108	0.710	0.700	0.710	0.690	0.720	120,000	0.7108	1.43%
2024-12-03	0	0.700	0.700	0.720	0.700	0.700	5,000	3,450	0.6900	0.700	0.700	0.720	0.700	0.700	5,000	0.6900	1.45%
2024-12-02	0	0.690	0.680	0.720	-	-	0	0	-	0.690	0.680	0.720	-	-	0	-	0.00%
2024-11-29	0	0.690	0.690	0.720	-	-	0	0	-	0.690	0.690	0.720	-	-	0	-	0.00%
2024-11-28	0	0.690	0.690	0.730	0.690	0.690	12,000	8,280	0.6900	0.690	0.690	0.730	0.690	0.690	12,000	0.6900	-1.43%
2024-11-27	0	0.700	0.700	0.720	0.690	0.690	8,200	5,592	0.6820	0.700	0.700	0.720	0.690	0.690	8,200	0.6820	-1.41%
2024-11-26	0	0.710	0.690	0.710	-	-	0	0	-	0.710	0.690	0.710	-	-	0	-	0.00%
2024-11-25	0	0.710	0.690	0.710	0.690	0.690	25,000	17,220	0.6888	0.710	0.690	0.710	0.690	0.690	25,000	0.6888	2.90%
2024-11-22	0	0.690	0.690	0.720	0.690	0.710	18,800	12,972	0.6900	0.690	0.690	0.720	0.690	0.710	18,800	0.6900	-6.76%
2024-11-21	0	0.740	0.690	0.740	-	-	0	0	-	0.740	0.690	0.740	-	-	0	-	0.00%
2024-11-20	0	0.740	0.700	0.740	-	-	0	0	-	0.740	0.700	0.740	-	-	0	-	0.00%
2024-11-19	0	0.740	0.700	0.740	0.740	0.740	14,000	10,360	0.7400	0.740	0.700	0.740	0.740	0.740	14,000	0.7400	5.71%
2024-11-18	0	0.700	0.700	0.730	0.700	0.700	4,000	2,800	0.7000	0.700	0.700	0.730	0.700	0.700	4,000	0.7000	0.00%
2024-11-15	0	0.700	0.700	0.730	0.700	0.700	6,800	4,736	0.6965	0.700	0.700	0.730	0.700	0.700	6,800	0.6965	-2.78%
2024-11-14	0	0.720	0.700	0.720	-	-	0	0	-	0.720	0.700	0.720	-	-	0	-	0.00%
2024-11-13	0	0.720	0.710	0.730	0.710	0.730	56,000	40,500	0.7232	0.720	0.710	0.730	0.710	0.730	56,000	0.7232	1.41%
2024-11-12	0	0.710	0.710	0.730	0.710	0.710	20,000	14,110	0.7055	0.710	0.710	0.730	0.710	0.710	20,000	0.7055	1.43%
2024-11-11	0	0.700	0.710	0.740	0.700	0.700	26,000	18,200	0.7000	0.700	0.710	0.740	0.700	0.700	26,000	0.7000	-2.78%
2024-11-08	0	0.720	0.720	0.760	-	-	1,000	670	0.6700	0.720	0.720	0.760	-	-	1,000	0.6700	0.00%
2024-11-07	0	0.720	0.720	0.760	0.720	0.720	7,000	5,010	0.7157	0.720	0.720	0.760	0.720	0.720	7,000	0.7157	1.41%
2024-11-06	0	0.710	0.710	0.740	0.710	0.710	11,000	7,780	0.7073	0.710	0.710	0.740	0.710	0.710	11,000	0.7073	-4.05%
2024-11-05	0	0.740	0.720	0.760	0.730	0.740	30,000	22,000	0.7333	0.740	0.720	0.760	0.730	0.740	30,000	0.7333	2.78%
2024-11-04	0	0.720	0.710	0.740	-	-	1,000	670	0.6700	0.720	0.710	0.740	-	-	1,000	0.6700	0.00%
2024-11-01	0	0.720	0.720	0.780	0.720	0.720	25,000	17,950	0.7180	0.720	0.720	0.780	0.720	0.720	25,000	0.7180	-4.00%
2024-10-31	0	0.750	0.750	0.760	0.750	0.750	8,000	6,000	0.7500	0.750	0.750	0.760	0.750	0.750	8,000	0.7500	0.00%
2024-10-30	0	0.750	0.750	0.780	-	-	0	0	-	0.750	0.750	0.780	-	-	0	-	0.00%
2024-10-29	0	0.750	0.750	0.780	-	-	0	0	-	0.750	0.750	0.780	-	-	0	-	0.00%
2024-10-28	0	0.750	0.740	0.770	0.740	0.780	132,224	99,519	0.7527	0.750	0.740	0.770	0.740	0.780	132,224	0.7527	-7.41%
2024-10-25	0	0.810	0.790	0.810	-	-	0	0	-	0.810	0.790	0.810	-	-	0	-	0.00%
2024-10-24	0	0.810	0.770	0.840	-	-	0	0	-	0.810	0.770	0.840	-	-	0	-	0.00%
2024-10-23	0	0.810	0.770	0.810	0.770	0.810	94,000	73,460	0.7815	0.810	0.770	0.810	0.770	0.810	94,000	0.7815	-3.57%
2024-10-22	0	0.840	0.780	0.840	0.840	0.840	11,600	9,664	0.8331	0.840	0.780	0.840	0.840	0.840	11,600	0.8331	0.00%
2024-10-21	0	0.840	0.790	0.850	0.780	0.840	15,000	12,070	0.8047	0.840	0.790	0.850	0.780	0.840	15,000	0.8047	2.44%
2024-10-18	0	0.820	0.790	0.850	-	-	0	0	-	0.820	0.790	0.850	-	-	0	-	0.00%
2024-10-17	0	0.820	0.820	0.860	0.820	0.830	27,000	22,150	0.8204	0.820	0.820	0.860	0.820	0.830	27,000	0.8204	-1.20%
2024-10-16	0	0.830	0.820	0.880	-	-	0	0	-	0.830	0.820	0.880	-	-	0	-	0.00%
2024-10-15	0	0.830	0.820	0.880	-	-	0	0	-	0.830	0.820	0.880	-	-	0	-	0.00%
2024-10-14	0	0.830	0.820	0.870	-	-	0	0	-	0.830	0.820	0.870	-	-	0	-	0.00%
2024-10-10	0	0.830	0.830	0.870	0.830	0.830	52,000	43,160	0.8300	0.830	0.830	0.870	0.830	0.830	52,000	0.8300	0.00%
2024-10-09	0	0.830	0.830	0.880	0.830	0.860	35,000	29,210	0.8346	0.830	0.830	0.880	0.830	0.860	35,000	0.8346	-4.60%
2024-10-08	0	0.870	0.860	0.890	0.870	0.890	109,980	97,272	0.8845	0.870	0.860	0.890	0.870	0.890	109,980	0.8845	0.00%
2024-10-07	0	0.870	0.870	0.880	0.870	0.880	87,000	75,680	0.8699	0.870	0.870	0.880	0.870	0.880	87,000	0.8699	-1.14%
2024-10-04	0	0.880	0.870	0.880	0.870	0.900	34,000	30,000	0.8824	0.880	0.870	0.880	0.870	0.900	34,000	0.8824	-1.12%
2024-10-03	0	0.890	0.890	0.900	0.860	0.900	70,000	62,180	0.8883	0.890	0.890	0.900	0.860	0.900	70,000	0.8883	-8.25%
2024-10-02	0	0.970	0.910	0.980	0.900	1.020	104,000	98,660	0.9487	0.970	0.910	0.980	0.900	1.020	104,000	0.9487	-3.00%
2024-09-30	0	1.000	1.000	1.050	0.850	1.020	4,364,000	4,044,698	0.9268	1.000	1.000	1.050	0.850	1.020	4,364,000	0.9268	9.89%
2024-09-27	0	0.910	0.890	0.910	0.880	0.940	498,000	453,920	0.9115	0.910	0.890	0.910	0.880	0.940	498,000	0.9115	-1.09%
2024-09-26	0	0.920	0.900	0.920	0.880	0.940	429,000	391,754	0.9132	0.920	0.900	0.920	0.880	0.940	429,000	0.9132	3.37%
2024-09-25	0	0.890	0.870	0.890	0.850	0.910	491,200	434,874	0.8853	0.890	0.870	0.890	0.850	0.910	491,200	0.8853	7.23%
2024-09-24	0	0.830	0.810	0.840	0.730	0.830	914,800	700,560	0.7658	0.830	0.810	0.840	0.730	0.830	914,800	0.7658	13.70%
2024-09-23	0	0.730	0.720	0.740	0.720	0.780	772,000	566,330	0.7336	0.730	0.720	0.740	0.720	0.780	772,000	0.7336	0.00%
2024-09-20	0	0.730	0.720	0.730	0.710	0.750	462,000	337,560	0.7306	0.730	0.720	0.730	0.710	0.750	462,000	0.7306	0.00%
2024-09-19	0	0.730	0.710	0.730	0.700	0.730	314,000	226,060	0.7199	0.730	0.710	0.730	0.700	0.730	314,000	0.7199	0.00%
2024-09-17	0	0.730	0.720	0.730	0.700	0.730	150,000	107,240	0.7149	0.730	0.720	0.730	0.700	0.730	150,000	0.7149	1.39%
2024-09-16	0	0.720	0.710	0.720	0.680	0.720	286,000	200,220	0.7001	0.720	0.710	0.720	0.680	0.720	286,000	0.7001	-1.37%
2024-09-13	0	0.730	0.700	0.730	0.680	0.730	406,000	283,100	0.6973	0.730	0.700	0.730	0.680	0.730	406,000	0.6973	4.29%
2024-09-12	0	0.700	0.690	0.700	0.680	0.700	152,000	106,360	0.6997	0.700	0.690	0.700	0.680	0.700	152,000	0.6997	-1.41%
2024-09-11	0	0.710	0.690	0.710	0.680	0.730	202,800	143,008	0.7052	0.710	0.690	0.710	0.680	0.730	202,800	0.7052	2.90%
2024-09-10	0	0.690	0.650	0.690	0.650	0.690	41,000	27,150	0.6622	0.690	0.650	0.690	0.650	0.690	41,000	0.6622	1.47%
2024-09-09	0	0.680	0.670	0.680	0.640	0.680	314,000	208,520	0.6641	0.680	0.670	0.680	0.640	0.680	314,000	0.6641	-1.45%
2024-09-05	0	0.690	0.670	0.690	0.670	0.690	59,800	41,002	0.6857	0.690	0.670	0.690	0.670	0.690	59,800	0.6857	2.99%
2024-09-04	0	0.670	0.670	0.690	0.670	0.720	276,200	189,150	0.6848	0.670	0.670	0.690	0.670	0.720	276,200	0.6848	-2.90%
2024-09-03	0	0.690	0.660	0.690	-	-	0	0	-	0.690	0.660	0.690	-	-	0	-	0.00%
2024-09-02	0	0.690	0.660	0.690	-	-	0	0	-	0.690	0.660	0.690	-	-	0	-	-1.43%
2024-08-30	0	0.700	0.690	0.700	0.660	0.700	300,139	202,528	0.6748	0.700	0.690	0.700	0.660	0.700	300,139	0.6748	-1.41%
2024-08-29	0	0.710	0.690	0.720	0.690	0.720	30,000	21,460	0.7153	0.710	0.690	0.720	0.690	0.720	30,000	0.7153	1.43%
2024-08-28	0	0.700	0.690	0.710	0.700	0.720	44,000	30,840	0.7009	0.700	0.690	0.710	0.700	0.720	44,000	0.7009	-2.78%
2024-08-27	0	0.720	0.700	0.720	0.680	0.740	666,000	478,280	0.7181	0.720	0.700	0.720	0.680	0.740	666,000	0.7181	5.88%
2024-08-26	0	0.680	0.640	0.680	0.530	0.680	176,000	115,200	0.6545	0.680	0.640	0.680	0.530	0.680	176,000	0.6545	6.25%
2024-08-23	0	0.640	0.620	0.650	-	-	0	0	-	0.640	0.620	0.650	-	-	0	-	0.00%
2024-08-22	0	0.640	0.630	0.650	-	-	0	0	-	0.640	0.630	0.650	-	-	0	-	0.00%
2024-08-21	0	0.640	0.630	0.640	0.630	0.640	128,000	81,440	0.6363	0.640	0.630	0.640	0.630	0.640	128,000	0.6363	-3.03%
2024-08-20	0	0.660	0.640	0.670	0.640	0.660	14,000	9,080	0.6486	0.660	0.640	0.670	0.640	0.660	14,000	0.6486	1.54%
2024-08-19	0	0.650	0.640	0.650	0.640	0.650	194,000	124,620	0.6424	0.650	0.640	0.650	0.640	0.650	194,000	0.6424	0.00%
2024-08-16	0	0.650	0.640	0.670	-	-	0	0	-	0.650	0.640	0.670	-	-	0	-	0.00%
2024-08-15	0	0.650	0.650	0.670	0.650	0.690	253,000	165,730	0.6551	0.650	0.650	0.670	0.650	0.690	253,000	0.6551	-1.52%
2024-08-14	0	0.660	0.660	0.690	0.660	0.670	24,000	16,060	0.6692	0.660	0.660	0.690	0.660	0.670	24,000	0.6692	-1.49%
2024-08-13	0	0.670	0.670	0.680	0.660	0.670	14,600	9,588	0.6567	0.670	0.670	0.680	0.660	0.670	14,600	0.6567	-2.90%
2024-08-12	0	0.690	0.660	0.690	0.660	0.690	8,400	5,644	0.6719	0.690	0.660	0.690	0.660	0.690	8,400	0.6719	1.47%
2024-08-09	0	0.680	0.670	0.680	0.670	0.700	142,000	97,440	0.6862	0.680	0.670	0.680	0.670	0.700	142,000	0.6862	-1.45%
2024-08-08	0	0.690	0.670	0.690	-	-	0	0	-	0.690	0.670	0.690	-	-	0	-	0.00%
2024-08-07	0	0.690	0.680	0.710	0.690	0.690	276,000	190,440	0.6900	0.690	0.680	0.710	0.690	0.690	276,000	0.6900	-2.82%
2024-08-06	0	0.710	0.680	0.710	0.690	0.720	178,000	124,620	0.7001	0.710	0.680	0.710	0.690	0.720	178,000	0.7001	4.41%
2024-08-05	0	0.680	0.650	0.690	-	-	0	0	-	0.680	0.650	0.690	-	-	0	-	0.00%
2024-08-02	0	0.680	0.660	0.690	0.660	0.680	106,000	70,540	0.6655	0.680	0.660	0.690	0.660	0.680	106,000	0.6655	-2.86%
2024-08-01	0	0.700	0.670	0.700	0.660	0.700	135,000	90,510	0.6704	0.700	0.670	0.700	0.660	0.700	135,000	0.6704	0.00%
2024-07-31	0	0.700	0.670	0.700	-	-	0	0	-	0.700	0.670	0.700	-	-	0	-	0.00%
2024-07-30	0	0.700	0.660	0.710	-	-	0	0	-	0.700	0.660	0.710	-	-	0	-	0.00%
2024-07-29	0	0.700	0.680	0.710	0.640	0.700	290,000	198,040	0.6829	0.700	0.680	0.710	0.640	0.700	290,000	0.6829	1.45%
2024-07-26	0	0.690	0.670	0.690	-	-	0	0	-	0.690	0.670	0.690	-	-	0	-	0.00%
2024-07-25	0	0.690	0.670	0.690	-	-	0	0	-	0.690	0.670	0.690	-	-	0	-	-2.82%
2024-07-24	0	0.710	0.690	0.710	-	-	0	0	-	0.710	0.690	0.710	-	-	0	-	0.00%
2024-07-23	0	0.710	0.680	0.720	0.670	0.710	16,000	10,900	0.6813	0.710	0.680	0.720	0.670	0.710	16,000	0.6813	2.90%
2024-07-22	0	0.690	0.680	0.700	-	-	0	0	-	0.690	0.680	0.700	-	-	0	-	0.00%
2024-07-19	0	0.690	0.670	0.700	-	-	0	0	-	0.690	0.670	0.700	-	-	0	-	0.00%
2024-07-18	0	0.690	0.680	0.700	0.670	0.700	232,000	161,080	0.6943	0.690	0.680	0.700	0.670	0.700	232,000	0.6943	-1.43%
2024-07-17	0	0.700	0.700	0.720	0.700	0.710	130,138	91,214	0.7009	0.700	0.700	0.720	0.700	0.710	130,138	0.7009	-4.11%
2024-07-16	0	0.730	0.700	0.730	0.700	0.730	53,000	37,390	0.7055	0.730	0.700	0.730	0.700	0.730	53,000	0.7055	1.39%
2024-07-15	0	0.720	0.700	0.720	0.720	0.730	56,000	40,840	0.7293	0.720	0.700	0.720	0.720	0.730	56,000	0.7293	1.41%
2024-07-12	0	0.710	0.710	0.720	0.690	0.730	35,600	25,140	0.7062	0.710	0.710	0.720	0.690	0.730	35,600	0.7062	1.43%
2024-07-11	0	0.700	0.690	0.710	0.690	0.700	192,041	134,127	0.6984	0.700	0.690	0.710	0.690	0.700	192,041	0.6984	-2.78%
2024-07-10	0	0.720	0.690	0.720	0.690	0.720	84,000	58,900	0.7012	0.720	0.690	0.720	0.690	0.720	84,000	0.7012	4.35%
2024-07-09	0	0.690	0.690	0.700	0.690	0.710	6,400	4,440	0.6938	0.690	0.690	0.700	0.690	0.710	6,400	0.6938	0.00%
2024-07-08	0	0.690	0.690	0.700	0.690	0.690	83,000	57,240	0.6896	0.690	0.690	0.700	0.690	0.690	83,000	0.6896	0.00%
2024-07-05	0	0.690	0.690	0.710	0.690	0.690	59,000	40,680	0.6895	0.690	0.690	0.710	0.690	0.690	59,000	0.6895	-1.43%
2024-07-04	0	0.700	0.680	0.700	-	-	0	0	-	0.700	0.680	0.700	-	-	0	-	0.00%
2024-07-03	0	0.700	0.680	0.710	0.670	0.700	13,000	8,860	0.6815	0.700	0.680	0.710	0.670	0.700	13,000	0.6815	2.94%
2024-07-02	0	0.680	0.670	0.680	0.680	0.710	47,000	32,760	0.6970	0.680	0.670	0.680	0.680	0.710	47,000	0.6970	-1.45%
2024-06-28	0	0.690	0.660	0.710	-	-	0	0	-	0.690	0.660	0.710	-	-	0	-	0.00%
2024-06-27	0	0.690	0.680	0.700	0.690	0.690	10,000	6,900	0.6900	0.690	0.680	0.700	0.690	0.690	10,000	0.6900	0.00%
2024-06-26	0	0.690	0.690	0.710	-	-	0	0	-	0.690	0.690	0.710	-	-	0	-	0.00%
2024-06-25	0	0.690	0.690	0.710	0.690	0.700	22,800	15,728	0.6898	0.690	0.690	0.710	0.690	0.700	22,800	0.6898	-2.82%
2024-06-24	0	0.710	0.690	0.720	0.700	0.710	47,000	32,900	0.7000	0.710	0.690	0.720	0.700	0.710	47,000	0.7000	0.00%
2024-06-21	0	0.710	0.690	0.710	0.710	0.710	3,000	2,080	0.6933	0.710	0.690	0.710	0.710	0.710	3,000	0.6933	2.90%
2024-06-20	0	0.690	0.690	0.700	0.690	0.690	8,000	5,460	0.6825	0.690	0.690	0.700	0.690	0.690	8,000	0.6825	-1.43%
2024-06-19	0	0.700	0.690	0.710	-	-	0	0	-	0.700	0.690	0.710	-	-	0	-	0.00%
2024-06-18	0	0.700	0.690	0.710	0.700	0.710	352,000	246,640	0.7007	0.700	0.690	0.710	0.700	0.710	352,000	0.7007	1.45%
2024-06-17	0	0.690	0.670	0.710	-	-	0	0	-	0.690	0.670	0.710	-	-	0	-	0.00%
2024-06-14	0	0.690	0.680	0.710	0.690	0.690	2,000	1,380	0.6900	0.690	0.680	0.710	0.690	0.690	2,000	0.6900	-1.43%
2024-06-13	0	0.700	0.680	0.710	-	-	0	0	-	0.700	0.680	0.710	-	-	0	-	0.00%
2024-06-12	0	0.700	0.680	0.700	0.690	0.700	101,000	70,640	0.6994	0.700	0.680	0.700	0.690	0.700	101,000	0.6994	1.45%
2024-06-11	0	0.690	0.680	0.710	0.690	0.700	110,000	76,760	0.6978	0.690	0.680	0.710	0.690	0.700	110,000	0.6978	-2.82%
2024-06-07	0	0.710	0.710	0.720	0.700	0.710	68,000	48,100	0.7074	0.710	0.710	0.720	0.700	0.710	68,000	0.7074	-1.39%
2024-06-06	0	0.720	0.710	0.720	-	-	0	0	-	0.720	0.710	0.720	-	-	0	-	0.00%
2024-06-05	0	0.720	0.700	0.720	0.720	0.720	20,000	14,400	0.7200	0.720	0.700	0.720	0.720	0.720	20,000	0.7200	1.41%
2024-06-04	0	0.710	0.710	0.720	0.710	0.710	18,000	12,780	0.7100	0.710	0.710	0.720	0.710	0.710	18,000	0.7100	-1.39%
2024-06-03	0	0.720	0.710	0.720	0.710	0.720	40,000	28,420	0.7105	0.720	0.710	0.720	0.710	0.720	40,000	0.7105	2.86%
2024-05-31	0	0.700	0.700	0.720	-	-	0	0	-	0.700	0.700	0.720	-	-	0	-	0.00%
2024-05-30	0	0.700	0.700	0.720	0.700	0.720	106,000	76,160	0.7185	0.700	0.700	0.720	0.700	0.720	106,000	0.7185	-2.78%
2024-05-29	0	0.720	0.710	0.720	0.720	0.720	248,000	178,560	0.7200	0.720	0.710	0.720	0.720	0.720	248,000	0.7200	2.86%
2024-05-28	0	0.700	0.700	0.720	0.700	0.700	5,200	3,576	0.6877	0.700	0.700	0.720	0.700	0.700	5,200	0.6877	0.00%
2024-05-27	0	0.700	0.700	0.710	0.700	0.710	104,000	73,820	0.7098	0.700	0.700	0.710	0.700	0.710	104,000	0.7098	-2.78%
2024-05-24	0	0.720	0.710	0.730	-	-	0	0	-	0.720	0.710	0.730	-	-	0	-	-1.37%
2024-05-23	0	0.730	0.720	0.730	0.710	0.730	45,000	32,300	0.7178	0.730	0.720	0.730	0.710	0.730	45,000	0.7178	2.82%
2024-05-22	0	0.710	0.710	0.730	0.710	0.740	184,200	135,846	0.7375	0.710	0.710	0.730	0.710	0.740	184,200	0.7375	-2.74%
2024-05-21	0	0.730	0.710	0.730	0.710	0.730	54,400	39,632	0.7285	0.730	0.710	0.730	0.710	0.730	54,400	0.7285	0.00%
2024-05-20	0	0.730	0.720	0.730	0.720	0.730	14,000	10,180	0.7271	0.730	0.720	0.730	0.720	0.730	14,000	0.7271	0.00%
2024-05-17	0	0.730	0.720	0.730	0.720	0.740	574,000	418,660	0.7294	0.730	0.720	0.730	0.720	0.740	574,000	0.7294	0.00%
2024-05-16	0	0.730	0.720	0.730	0.710	0.730	62,000	44,540	0.7184	0.730	0.720	0.730	0.710	0.730	62,000	0.7184	1.39%
2024-05-14	0	0.720	0.720	0.730	0.720	0.730	43,000	31,020	0.7214	0.720	0.720	0.730	0.720	0.730	43,000	0.7214	0.00%
2024-05-13	0	0.720	0.720	0.730	0.720	0.730	65,222	47,523	0.7286	0.720	0.720	0.730	0.720	0.730	65,222	0.7286	-1.37%
2024-05-10	0	0.730	0.720	0.740	0.720	0.740	97,000	71,080	0.7328	0.730	0.720	0.740	0.720	0.740	97,000	0.7328	1.39%
2024-05-09	0	0.720	0.710	0.720	0.720	0.740	177,000	129,370	0.7309	0.720	0.710	0.720	0.720	0.740	177,000	0.7309	-1.37%
2024-05-08	0	0.730	0.720	0.730	0.730	0.780	416,000	313,840	0.7544	0.730	0.720	0.730	0.730	0.780	416,000	0.7544	-9.88%
2024-05-07	0	0.810	0.780	0.810	0.780	0.810	6,000	4,740	0.7900	0.810	0.780	0.810	0.780	0.810	6,000	0.7900	0.00%
2024-05-06	0	0.810	0.780	0.810	-	-	0	0	-	0.810	0.780	0.810	-	-	0	-	0.00%
2024-05-03	0	0.810	0.780	0.860	0.780	0.780	6,000	4,680	0.7800	0.810	0.780	0.860	0.780	0.780	6,000	0.7800	0.00%
2024-05-02	0	0.810	0.810	0.870	0.780	0.800	194,400	153,500	0.7896	0.810	0.810	0.870	0.780	0.800	194,400	0.7896	0.00%
2024-04-30	0	0.810	0.800	0.830	0.780	0.790	10,000	7,840	0.7840	0.810	0.800	0.830	0.780	0.790	10,000	0.7840	1.25%
2024-04-29	0	0.800	0.780	0.830	0.770	0.790	24,000	18,920	0.7883	0.800	0.780	0.830	0.770	0.790	24,000	0.7883	1.27%
2024-04-26	0	0.790	0.790	0.810	0.780	0.790	74,000	57,960	0.7832	0.790	0.790	0.810	0.780	0.790	74,000	0.7832	-1.25%
2024-04-25	0	0.800	0.790	0.840	0.800	0.800	31,000	24,780	0.7994	0.800	0.790	0.840	0.800	0.800	31,000	0.7994	-1.23%
2024-04-24	0	0.810	0.800	0.830	0.810	0.810	2,000	1,620	0.8100	0.810	0.800	0.830	0.810	0.810	2,000	0.8100	1.25%
2024-04-23	0	0.800	0.810	0.840	0.800	0.810	26,000	20,960	0.8062	0.800	0.810	0.840	0.800	0.810	26,000	0.8062	-4.76%
2024-04-22	0	0.840	0.810	0.850	-	-	0	0	-	0.840	0.810	0.850	-	-	0	-	0.00%
2024-04-19	0	0.840	0.800	0.840	-	-	0	0	-	0.840	0.800	0.840	-	-	0	-	0.00%
2024-04-18	0	0.840	0.820	0.840	0.800	0.840	65,000	53,240	0.8191	0.840	0.820	0.840	0.800	0.840	65,000	0.8191	0.00%
2024-04-17	0	0.840	0.820	0.840	0.840	0.840	10,000	8,400	0.8400	0.840	0.820	0.840	0.840	0.840	10,000	0.8400	-2.33%
2024-04-16	0	0.860	0.840	0.900	-	-	0	0	-	0.860	0.840	0.900	-	-	0	-	0.00%
2024-04-15	0	0.860	0.860	0.910	0.860	0.890	12,400	10,824	0.8729	0.860	0.860	0.910	0.860	0.890	12,400	0.8729	-4.44%
2024-04-12	0	0.900	0.890	0.960	0.900	0.900	11,000	9,860	0.8964	0.900	0.890	0.960	0.900	0.900	11,000	0.8964	-1.10%
2024-04-11	0	0.910	0.880	0.910	-	-	0	0	-	0.910	0.880	0.910	-	-	0	-	-2.15%
2024-04-10	0	0.930	0.900	0.930	0.940	0.940	20,000	18,800	0.9400	0.930	0.900	0.930	0.940	0.940	20,000	0.9400	-1.06%
2024-04-09	0	0.940	0.880	0.940	0.890	0.950	4,000	3,680	0.9200	0.940	0.880	0.940	0.890	0.950	4,000	0.9200	1.08%
2024-04-08	0	0.930	0.880	0.940	-	-	0	0	-	0.930	0.880	0.940	-	-	0	-	0.00%
2024-04-05	0	0.930	0.880	0.930	-	-	0	0	-	0.930	0.880	0.930	-	-	0	-	0.00%
2024-04-03	0	0.930	0.920	0.940	0.930	0.940	20,000	18,760	0.9380	0.930	0.920	0.940	0.930	0.940	20,000	0.9380	-4.12%
2024-04-02	0	0.970	0.960	0.970	0.910	0.990	234,200	223,092	0.9526	0.970	0.960	0.970	0.910	0.990	234,200	0.9526	-7.62%
2024-03-28	0	1.050	1.020	1.050	0.900	1.050	2,916,000	2,915,420	0.9998	1.050	1.020	1.050	0.900	1.050	2,916,000	0.9998	15.38%
2024-03-27	0	0.910	0.900	0.910	0.910	0.970	700,000	652,900	0.9327	0.910	0.900	0.910	0.910	0.970	700,000	0.9327	-7.14%
2024-03-26	0	0.980	0.950	0.980	0.940	1.000	426,000	414,820	0.9738	0.980	0.950	0.980	0.940	1.000	426,000	0.9738	-3.92%
2024-03-25	0	1.020	0.990	1.020	0.980	1.040	129,600	131,376	1.0137	1.020	0.990	1.020	0.980	1.040	129,600	1.0137	3.03%
2024-03-22	0	0.990	0.970	0.990	0.960	0.990	53,800	52,234	0.9709	0.990	0.970	0.990	0.960	0.990	53,800	0.9709	0.00%
2024-03-21	0	0.990	0.980	1.000	0.990	1.040	175,000	177,990	1.0171	0.990	0.980	1.000	0.990	1.040	175,000	1.0171	-2.94%
2024-03-20	0	1.020	0.990	1.020	1.010	1.030	150,000	153,020	1.0201	1.020	0.990	1.020	1.010	1.030	150,000	1.0201	0.99%
2024-03-19	0	1.010	0.960	1.010	0.960	1.010	102,000	100,420	0.9845	1.010	0.960	1.010	0.960	1.010	102,000	0.9845	1.00%
2024-03-18	0	1.000	0.950	1.010	1.000	1.030	34,000	34,080	1.0024	1.000	0.950	1.010	1.000	1.030	34,000	1.0024	1.01%
2024-03-15	0	0.990	0.970	0.990	0.920	1.000	124,000	117,800	0.9500	0.990	0.970	0.990	0.920	1.000	124,000	0.9500	3.13%
2024-03-14	0	0.960	0.940	0.960	0.940	0.980	127,487	122,053	0.9574	0.960	0.940	0.960	0.940	0.980	127,487	0.9574	0.00%
2024-03-13	0	0.960	0.930	0.970	0.920	0.960	202,000	188,040	0.9309	0.960	0.930	0.970	0.920	0.960	202,000	0.9309	4.35%
2024-03-12	0	0.920	0.880	0.920	0.850	0.920	441,600	386,024	0.8741	0.920	0.880	0.920	0.850	0.920	441,600	0.8741	8.24%
2024-03-11	0	0.850	0.760	0.850	0.760	0.850	550,000	449,360	0.8170	0.850	0.760	0.850	0.760	0.850	550,000	0.8170	8.97%
2024-03-08	0	0.780	0.760	0.780	0.750	0.780	228,000	173,440	0.7607	0.780	0.760	0.780	0.750	0.780	228,000	0.7607	1.30%
2024-03-07	0	0.770	0.740	0.770	0.720	0.770	200,800	148,728	0.7407	0.770	0.740	0.770	0.720	0.770	200,800	0.7407	1.32%
2024-03-06	0	0.760	0.740	0.760	0.750	0.780	75,000	56,950	0.7593	0.760	0.740	0.760	0.750	0.780	75,000	0.7593	0.00%
2024-03-05	0	0.760	0.730	0.760	0.730	0.770	187,000	140,640	0.7521	0.760	0.730	0.760	0.730	0.770	187,000	0.7521	2.70%
2024-03-04	0	0.740	0.730	0.740	0.730	0.760	172,000	126,760	0.7370	0.740	0.730	0.740	0.730	0.760	172,000	0.7370	1.37%
2024-03-01	0	0.730	0.710	0.730	-	-	0	0	-	0.730	0.710	0.730	-	-	0	-	0.00%
2024-02-29	0	0.730	0.710	0.730	0.700	0.730	418,000	294,620	0.7048	0.730	0.710	0.730	0.700	0.730	418,000	0.7048	4.29%
2024-02-28	0	0.700	0.690	0.700	0.670	0.720	790,000	539,840	0.6833	0.700	0.690	0.700	0.670	0.720	790,000	0.6833	4.48%
2024-02-27	0	0.670	0.660	0.680	0.660	0.680	12,000	7,980	0.6650	0.670	0.660	0.680	0.660	0.680	12,000	0.6650	-1.47%
2024-02-26	0	0.680	0.670	0.680	0.670	0.680	126,000	85,560	0.6790	0.680	0.670	0.680	0.670	0.680	126,000	0.6790	-1.45%
2024-02-23	0	0.690	0.670	0.690	-	-	1,000	630	0.6300	0.690	0.670	0.690	-	-	1,000	0.6300	0.00%
2024-02-22	0	0.690	0.670	0.700	0.670	0.700	126,000	85,920	0.6819	0.690	0.670	0.700	0.670	0.700	126,000	0.6819	-1.43%
2024-02-21	0	0.700	0.700	0.720	0.700	0.700	14,000	9,800	0.7000	0.700	0.700	0.720	0.700	0.700	14,000	0.7000	-2.78%
2024-02-20	0	0.720	0.700	0.720	0.700	0.720	8,000	5,720	0.7150	0.720	0.700	0.720	0.700	0.720	8,000	0.7150	0.00%
2024-02-19	0	0.720	0.700	0.730	0.720	0.720	24,000	17,280	0.7200	0.720	0.700	0.730	0.720	0.720	24,000	0.7200	-1.37%
2024-02-16	0	0.730	0.720	0.730	0.710	0.730	39,200	28,284	0.7215	0.730	0.720	0.730	0.710	0.730	39,200	0.7215	0.00%
2024-02-15	0	0.730	0.720	0.750	-	-	0	0	-	0.730	0.720	0.750	-	-	0	-	0.00%
2024-02-14	0	0.730	0.710	0.730	-	-	0	0	-	0.730	0.710	0.730	-	-	0	-	-2.67%
2024-02-09	0	0.750	0.720	0.750	0.700	0.750	22,000	15,940	0.7245	0.750	0.720	0.750	0.700	0.750	22,000	0.7245	0.00%
2024-02-08	0	0.750	0.720	0.750	-	-	0	0	-	0.750	0.720	0.750	-	-	0	-	-1.32%
2024-02-07	0	0.760	0.720	0.760	-	-	0	0	-	0.760	0.720	0.760	-	-	0	-	0.00%
2024-02-06	0	0.760	0.720	0.760	-	-	0	0	-	0.760	0.720	0.760	-	-	0	-	0.00%
2024-02-05	0	0.760	0.720	0.760	0.720	0.760	17,000	12,410	0.7300	0.760	0.720	0.760	0.720	0.760	17,000	0.7300	0.00%
2024-02-02	0	0.760	0.730	0.760	0.730	0.760	39,000	28,710	0.7362	0.760	0.730	0.760	0.730	0.760	39,000	0.7362	-2.56%
2024-02-01	0	0.780	0.730	0.780	-	-	0	0	-	0.780	0.730	0.780	-	-	0	-	0.00%
2024-01-31	0	0.780	0.740	0.780	-	-	0	0	-	0.780	0.740	0.780	-	-	0	-	0.00%
2024-01-30	0	0.780	0.740	0.780	-	-	0	0	-	0.780	0.740	0.780	-	-	0	-	0.00%
2024-01-29	0	0.780	0.770	0.820	0.730	0.780	34,500	26,137	0.7576	0.780	0.770	0.820	0.730	0.780	34,500	0.7576	2.63%
2024-01-26	0	0.760	0.760	0.810	-	-	0	0	-	0.760	0.760	0.810	-	-	0	-	0.00%
2024-01-25	0	0.760	0.730	0.800	-	-	0	0	-	0.760	0.730	0.800	-	-	0	-	0.00%
2024-01-24	0	0.760	0.740	0.830	-	-	0	0	-	0.760	0.740	0.830	-	-	0	-	0.00%
2024-01-23	0	0.760	0.720	0.840	-	-	0	0	-	0.760	0.720	0.840	-	-	0	-	0.00%
2024-01-22	0	0.760	0.710	0.800	-	-	0	0	-	0.760	0.710	0.800	-	-	0	-	0.00%
2024-01-19	0	0.760	0.760	0.810	0.730	0.750	4,000	2,960	0.7400	0.760	0.760	0.810	0.730	0.750	4,000	0.7400	1.33%
2024-01-18	0	0.750	0.720	0.790	0.740	0.740	3,400	2,446	0.7194	0.750	0.720	0.790	0.740	0.740	3,400	0.7194	0.00%
2024-01-17	0	0.750	0.750	0.790	0.750	0.790	210,800	160,468	0.7612	0.750	0.750	0.790	0.750	0.790	210,800	0.7612	-8.54%
2024-01-16	0	0.820	0.790	0.820	-	-	0	0	-	0.820	0.790	0.820	-	-	0	-	0.00%
2024-01-15	0	0.820	0.800	0.820	0.790	0.820	62,000	49,600	0.8000	0.820	0.800	0.820	0.790	0.820	62,000	0.8000	0.00%
2024-01-12	0	0.820	0.800	0.820	0.790	0.820	283,683	227,392	0.8016	0.820	0.800	0.820	0.790	0.820	283,683	0.8016	-3.53%
2024-01-11	0	0.850	0.820	0.860	0.840	0.850	314,000	263,800	0.8401	0.850	0.820	0.860	0.840	0.850	314,000	0.8401	1.19%
2024-01-10	0	0.840	0.820	0.850	-	-	0	0	-	0.840	0.820	0.850	-	-	0	-	0.00%
2024-01-09	0	0.840	0.840	0.850	0.840	0.840	476,000	399,840	0.8400	0.840	0.840	0.850	0.840	0.840	476,000	0.8400	2.44%
2024-01-08	0	0.820	0.810	0.850	0.820	0.820	18,000	14,760	0.8200	0.820	0.810	0.850	0.820	0.820	18,000	0.8200	-1.20%
2024-01-05	0	0.830	0.830	0.850	0.810	0.850	154,000	127,780	0.8297	0.830	0.830	0.850	0.810	0.850	154,000	0.8297	0.00%
2024-01-04	0	0.830	0.820	0.840	0.800	0.830	32,200	26,594	0.8259	0.830	0.820	0.840	0.800	0.830	32,200	0.8259	2.47%
2024-01-03	0	0.810	0.790	0.810	0.790	0.810	30,000	23,740	0.7913	0.810	0.790	0.810	0.790	0.810	30,000	0.7913	1.25%
2024-01-02	0	0.800	0.790	0.830	0.800	0.800	12,000	9,600	0.8000	0.800	0.790	0.830	0.800	0.800	12,000	0.8000	-3.61%
2023-12-29	0	0.830	0.810	0.840	0.790	0.830	126,800	104,348	0.8229	0.830	0.810	0.840	0.790	0.830	126,800	0.8229	0.00%
2023-12-28	0	0.830	0.810	0.840	0.830	0.830	21,200	17,536	0.8272	0.830	0.810	0.840	0.830	0.830	21,200	0.8272	1.22%
2023-12-27	0	0.820	0.810	0.830	0.810	0.840	61,800	50,718	0.8207	0.820	0.810	0.830	0.810	0.840	61,800	0.8207	3.80%
2023-12-22	0	0.790	0.790	0.830	0.790	0.800	100,000	79,320	0.7932	0.790	0.790	0.830	0.790	0.800	100,000	0.7932	-4.82%
2023-12-21	0	0.830	0.800	0.840	0.800	0.830	26,000	20,880	0.8031	0.830	0.800	0.840	0.800	0.830	26,000	0.8031	3.75%
2023-12-20	0	0.800	0.800	0.820	0.790	0.820	21,200	16,832	0.7940	0.800	0.800	0.820	0.790	0.820	21,200	0.7940	0.00%
2023-12-19	0	0.800	0.790	0.830	-	-	0	0	-	0.800	0.790	0.830	-	-	0	-	0.00%
2023-12-18	0	0.800	0.800	0.820	0.800	0.800	32,600	26,062	0.7994	0.800	0.800	0.820	0.800	0.800	32,600	0.7994	-3.61%
2023-12-15	0	0.830	0.830	0.850	0.820	0.830	18,000	14,920	0.8289	0.830	0.830	0.850	0.820	0.830	18,000	0.8289	1.22%
2023-12-14	0	0.820	0.790	0.820	0.790	0.820	23,200	18,480	0.7966	0.820	0.790	0.820	0.790	0.820	23,200	0.7966	3.80%
2023-12-13	0	0.790	0.770	0.800	-	-	0	0	-	0.790	0.770	0.800	-	-	0	-	0.00%
2023-12-12	0	0.790	0.780	0.790	0.780	0.790	6,000	4,720	0.7867	0.790	0.780	0.790	0.780	0.790	6,000	0.7867	3.95%
2023-12-11	0	0.760	0.760	0.780	0.760	0.760	52,000	39,520	0.7600	0.760	0.760	0.780	0.760	0.760	52,000	0.7600	1.33%
2023-12-08	0	0.750	0.740	0.760	0.750	0.770	56,600	42,720	0.7548	0.750	0.740	0.760	0.750	0.770	56,600	0.7548	0.00%
2023-12-07	0	0.750	0.750	0.770	0.750	0.790	64,000	50,240	0.7850	0.750	0.750	0.770	0.750	0.790	64,000	0.7850	-2.60%
2023-12-06	0	0.770	0.770	0.800	0.770	0.790	50,000	38,540	0.7708	0.770	0.770	0.800	0.770	0.790	50,000	0.7708	-1.28%
2023-12-05	0	0.780	0.780	0.790	0.770	0.780	9,000	6,940	0.7711	0.780	0.780	0.790	0.770	0.780	9,000	0.7711	-1.27%
2023-12-04	0	0.790	0.790	0.800	0.790	0.810	234,000	187,400	0.8009	0.790	0.790	0.800	0.790	0.810	234,000	0.8009	-2.47%
2023-12-01	0	0.810	0.810	0.820	0.800	0.800	68,000	54,400	0.8000	0.810	0.810	0.820	0.800	0.800	68,000	0.8000	1.25%
2023-11-30	0	0.800	0.800	0.830	0.800	0.800	4,000	3,200	0.8000	0.800	0.800	0.830	0.800	0.800	4,000	0.8000	0.00%
2023-11-29	0	0.800	0.800	0.830	0.800	0.800	11,000	8,770	0.7973	0.800	0.800	0.830	0.800	0.800	11,000	0.7973	0.00%
2023-11-28	0	0.800	0.800	0.830	0.800	0.800	28,800	22,844	0.7932	0.800	0.800	0.830	0.800	0.800	28,800	0.7932	0.00%
2023-11-27	0	0.800	0.800	0.830	-	-	0	0	-	0.800	0.800	0.830	-	-	0	-	0.00%
2023-11-24	0	0.800	0.800	0.830	-	-	0	0	-	0.800	0.800	0.830	-	-	0	-	0.00%
2023-11-23	0	0.800	0.800	0.830	-	-	0	0	-	0.800	0.800	0.830	-	-	0	-	0.00%
2023-11-22	0	0.800	0.800	0.830	0.800	0.800	7,000	5,570	0.7957	0.800	0.800	0.830	0.800	0.800	7,000	0.7957	-1.23%
2023-11-21	0	0.810	0.810	0.830	-	-	0	0	-	0.810	0.810	0.830	-	-	0	-	0.00%
2023-11-20	0	0.810	0.810	0.830	0.810	0.840	30,000	24,380	0.8127	0.810	0.810	0.830	0.810	0.840	30,000	0.8127	-1.22%
2023-11-17	0	0.820	0.810	0.830	0.800	0.820	126,000	102,420	0.8129	0.820	0.810	0.830	0.800	0.820	126,000	0.8129	-1.20%
2023-11-16	0	0.830	0.820	0.870	0.820	0.830	7,200	5,798	0.8053	0.830	0.820	0.870	0.820	0.830	7,200	0.8053	0.00%
2023-11-15	0	0.830	0.820	0.870	0.830	0.880	19,000	16,120	0.8484	0.830	0.820	0.870	0.830	0.880	19,000	0.8484	1.22%
2023-11-14	0	0.820	0.820	0.860	0.810	0.820	28,000	22,900	0.8179	0.820	0.820	0.860	0.810	0.820	28,000	0.8179	0.00%
2023-11-13	0	0.820	0.810	0.860	0.820	0.830	9,800	8,022	0.8186	0.820	0.810	0.860	0.820	0.830	9,800	0.8186	0.00%
2023-11-10	0	0.820	0.820	0.850	0.820	0.820	19,000	15,540	0.8179	0.820	0.820	0.850	0.820	0.820	19,000	0.8179	0.00%
2023-11-09	0	0.820	0.820	0.890	0.820	0.820	5,325	4,313	0.8100	0.820	0.820	0.890	0.820	0.820	5,325	0.8100	-1.20%
2023-11-08	0	0.830	0.830	0.890	0.830	0.890	4,000	3,440	0.8600	0.830	0.830	0.890	0.830	0.890	4,000	0.8600	-2.35%
2023-11-07	0	0.850	0.850	0.900	-	-	0	0	-	0.850	0.850	0.900	-	-	0	-	0.00%
2023-11-06	0	0.850	0.850	0.880	0.820	0.880	29,000	24,370	0.8403	0.850	0.850	0.880	0.820	0.880	29,000	0.8403	-7.61%
2023-11-03	0	0.920	0.870	0.920	-	-	0	0	-	0.920	0.870	0.920	-	-	0	-	0.00%
2023-11-02	0	0.920	0.880	0.920	-	-	0	0	-	0.920	0.880	0.920	-	-	0	-	0.00%
2023-11-01	0	0.920	0.890	0.920	0.860	0.920	46,000	41,000	0.8913	0.920	0.890	0.920	0.860	0.920	46,000	0.8913	4.55%
2023-10-31	0	0.880	0.880	0.930	0.880	0.880	9,000	7,870	0.8744	0.880	0.880	0.930	0.880	0.880	9,000	0.8744	0.00%
2023-10-30	0	0.880	0.880	0.910	0.880	0.880	20,000	17,600	0.8800	0.880	0.880	0.910	0.880	0.880	20,000	0.8800	-1.12%
2023-10-27	0	0.890	0.890	0.920	0.880	0.930	64,000	58,680	0.9169	0.890	0.890	0.920	0.880	0.930	64,000	0.9169	-5.32%
2023-10-26	0	0.940	0.880	0.940	-	-	0	0	-	0.940	0.880	0.940	-	-	0	-	-1.05%
2023-10-25	0	0.950	0.910	0.950	0.860	0.950	8,000	7,060	0.8825	0.950	0.910	0.950	0.860	0.950	8,000	0.8825	5.56%
2023-10-24	0	0.900	0.900	0.920	-	-	1,200	1,032	0.8600	0.900	0.900	0.920	-	-	1,200	0.8600	0.00%
2023-10-20	0	0.900	0.900	0.930	0.840	0.900	14,000	12,280	0.8771	0.900	0.900	0.930	0.840	0.900	14,000	0.8771	2.27%
2023-10-19	0	0.880	0.860	0.930	0.860	0.900	52,000	46,280	0.8900	0.880	0.860	0.930	0.860	0.900	52,000	0.8900	-7.37%
2023-10-18	0	0.950	0.910	0.950	-	-	0	0	-	0.950	0.910	0.950	-	-	0	-	-2.06%
2023-10-17	0	0.970	0.940	0.990	0.890	0.970	27,000	25,160	0.9319	0.970	0.940	0.990	0.890	0.970	27,000	0.9319	2.11%
2023-10-16	0	0.950	0.900	0.960	0.900	0.960	88,000	80,620	0.9161	0.950	0.900	0.960	0.900	0.960	88,000	0.9161	-2.06%
2023-10-13	0	0.970	0.910	1.010	0.930	0.950	24,000	22,480	0.9367	0.970	0.910	1.010	0.930	0.950	24,000	0.9367	0.00%
2023-10-12	0	0.970	0.960	1.000	0.970	0.970	22,000	21,340	0.9700	0.970	0.960	1.000	0.970	0.970	22,000	0.9700	0.00%
2023-10-11	0	0.970	0.970	1.010	0.970	0.970	8,000	7,760	0.9700	0.970	0.970	1.010	0.970	0.970	8,000	0.9700	0.00%
2023-10-10	0	0.970	0.960	1.000	0.970	1.020	59,000	58,180	0.9861	0.970	0.960	1.000	0.970	1.020	59,000	0.9861	-7.62%
2023-10-09	0	1.050	1.000	1.050	1.100	1.100	4,000	4,400	1.1000	1.050	1.000	1.050	1.100	1.100	4,000	1.1000	2.94%
2023-10-06	0	1.020	1.000	1.020	1.000	1.020	30,000	30,520	1.0173	1.020	1.000	1.020	1.000	1.020	30,000	1.0173	-1.92%
2023-10-05	0	1.040	1.020	1.060	1.000	1.050	128,400	131,590	1.0248	1.040	1.020	1.060	1.000	1.050	128,400	1.0248	-3.70%
2023-10-04	0	1.080	1.020	1.080	1.020	1.080	26,000	26,640	1.0246	1.080	1.020	1.080	1.020	1.080	26,000	1.0246	-0.92%
2023-10-03	0	1.090	1.060	1.090	1.010	1.200	228,000	240,900	1.0566	1.090	1.060	1.090	1.010	1.200	228,000	1.0566	-9.92%
2023-09-29	0	1.210	1.180	1.210	1.090	1.230	3,755,800	4,341,876	1.1560	1.210	1.180	1.210	1.090	1.230	3,755,800	1.1560	12.04%
2023-09-28	0	1.080	1.060	1.080	0.980	1.100	2,021,800	2,093,284	1.0354	1.080	1.060	1.080	0.980	1.100	2,021,800	1.0354	9.09%
2023-09-27	0	0.990	0.990	1.030	0.950	1.030	1,850,017	1,856,316	1.0034	0.990	0.990	1.030	0.950	1.030	1,850,017	1.0034	3.13%
2023-09-26	0	0.960	0.960	0.970	0.900	0.970	414,000	389,960	0.9419	0.960	0.960	0.970	0.900	0.970	414,000	0.9419	7.87%
2023-09-25	0	0.890	0.890	0.900	0.820	0.900	513,800	446,700	0.8694	0.890	0.890	0.900	0.820	0.900	513,800	0.8694	8.54%
2023-09-22	0	0.820	0.810	0.850	0.810	0.850	341,000	284,050	0.8330	0.820	0.810	0.850	0.810	0.850	341,000	0.8330	2.50%
2023-09-21	0	0.800	0.800	0.820	0.770	0.830	544,600	439,262	0.8066	0.800	0.800	0.820	0.770	0.830	544,600	0.8066	1.27%
2023-09-20	0	0.790	0.770	0.790	0.760	0.840	365,600	286,292	0.7831	0.790	0.770	0.790	0.760	0.840	365,600	0.7831	2.60%
2023-09-19	0	0.770	0.750	0.770	0.720	0.770	166,000	126,160	0.7600	0.770	0.750	0.770	0.720	0.770	166,000	0.7600	0.00%
2023-09-18	0	0.770	0.750	0.770	0.700	0.790	254,000	189,410	0.7457	0.770	0.750	0.770	0.700	0.790	254,000	0.7457	0.00%
2023-09-15	0	0.770	0.730	0.770	0.750	0.770	28,000	21,300	0.7607	0.770	0.730	0.770	0.750	0.770	28,000	0.7607	2.67%
2023-09-14	0	0.750	0.710	0.750	-	-	0	0	-	0.750	0.710	0.750	-	-	0	-	0.00%
2023-09-13	0	0.750	0.720	0.750	0.720	0.750	112,000	83,940	0.7495	0.750	0.720	0.750	0.720	0.750	112,000	0.7495	0.00%
2023-09-12	0	0.750	0.730	0.750	0.720	0.750	126,000	94,240	0.7479	0.750	0.730	0.750	0.720	0.750	126,000	0.7479	-3.85%
2023-09-11	0	0.780	0.730	0.790	0.720	0.780	181,000	135,610	0.7492	0.780	0.730	0.790	0.720	0.780	181,000	0.7492	5.41%
2023-09-07	0	0.740	0.720	0.760	0.720	0.770	29,000	21,410	0.7383	0.740	0.720	0.760	0.720	0.770	29,000	0.7383	4.23%
2023-09-06	0	0.710	0.710	0.750	0.710	0.740	16,000	11,780	0.7363	0.710	0.710	0.750	0.710	0.740	16,000	0.7363	-1.39%
2023-09-05	0	0.720	0.720	0.750	0.720	0.800	14,000	10,760	0.7686	0.720	0.720	0.750	0.720	0.800	14,000	0.7686	-2.70%
2023-09-04	0	0.740	0.710	0.760	0.680	0.740	176,000	124,060	0.7049	0.740	0.710	0.760	0.680	0.740	176,000	0.7049	-1.33%
2023-08-31	0	0.750	0.710	0.750	-	-	0	0	-	0.750	0.710	0.750	-	-	0	-	-1.32%
2023-08-30	0	0.760	0.730	0.760	0.700	0.760	78,000	57,580	0.7382	0.760	0.730	0.760	0.700	0.760	78,000	0.7382	0.00%
2023-08-29	0	0.760	0.740	0.770	0.720	0.780	305,000	223,950	0.7343	0.760	0.740	0.770	0.720	0.780	305,000	0.7343	1.33%
2023-08-28	0	0.750	0.710	0.750	-	-	0	0	-	0.750	0.710	0.750	-	-	0	-	0.00%
2023-08-25	0	0.750	0.740	0.750	0.740	0.750	24,000	17,920	0.7467	0.750	0.740	0.750	0.740	0.750	24,000	0.7467	1.35%
2023-08-24	0	0.740	0.710	0.750	-	-	0	0	-	0.740	0.710	0.750	-	-	0	-	0.00%
2023-08-23	0	0.740	0.730	0.750	0.740	0.760	115,000	85,130	0.7403	0.740	0.730	0.750	0.740	0.760	115,000	0.7403	0.00%
2023-08-22	0	0.740	0.720	0.740	0.710	0.750	80,000	58,020	0.7253	0.740	0.720	0.740	0.710	0.750	80,000	0.7253	5.71%
2023-08-21	0	0.700	0.690	0.700	0.700	0.710	126,000	89,260	0.7084	0.700	0.690	0.700	0.700	0.710	126,000	0.7084	-4.11%
2023-08-18	0	0.730	0.720	0.740	0.690	0.750	163,600	118,052	0.7216	0.730	0.720	0.740	0.690	0.750	163,600	0.7216	0.00%
2023-08-17	0	0.730	0.690	0.730	0.620	0.730	26,000	17,520	0.6738	0.730	0.690	0.730	0.620	0.730	26,000	0.6738	14.06%
2023-08-16	0	0.640	0.640	0.650	0.640	0.640	43,000	27,450	0.6384	0.640	0.640	0.650	0.640	0.640	43,000	0.6384	1.59%
2023-08-15	0	0.630	0.600	0.630	0.600	0.630	54,000	32,820	0.6078	0.630	0.600	0.630	0.600	0.630	54,000	0.6078	3.28%
2023-08-14	0	0.610	0.610	0.640	0.610	0.620	36,800	22,696	0.6167	0.610	0.610	0.640	0.610	0.620	36,800	0.6167	-3.17%
2023-08-11	0	0.630	0.630	0.660	0.620	0.630	26,000	16,200	0.6231	0.630	0.630	0.660	0.620	0.630	26,000	0.6231	-1.56%
2023-08-10	0	0.640	0.610	0.670	-	-	0	0	-	0.640	0.610	0.670	-	-	0	-	0.00%
2023-08-09	0	0.640	0.630	0.640	0.630	0.640	154,000	98,400	0.6390	0.640	0.630	0.640	0.630	0.640	154,000	0.6390	-1.54%
2023-08-08	0	0.650	0.610	0.670	-	-	0	0	-	0.650	0.610	0.670	-	-	0	-	0.00%
2023-08-07	0	0.650	0.630	0.670	-	-	0	0	-	0.650	0.630	0.670	-	-	0	-	0.00%
2023-08-04	0	0.650	0.650	0.670	0.640	0.640	51,000	32,590	0.6390	0.650	0.650	0.670	0.640	0.640	51,000	0.6390	1.56%
2023-08-03	0	0.640	0.640	0.670	0.630	0.650	14,000	8,940	0.6386	0.640	0.640	0.670	0.630	0.650	14,000	0.6386	-4.48%
2023-08-02	0	0.670	0.650	0.680	0.640	0.670	13,000	8,420	0.6477	0.670	0.650	0.680	0.640	0.670	13,000	0.6477	1.52%
2023-08-01	0	0.660	0.640	0.660	0.650	0.660	74,000	48,120	0.6503	0.660	0.640	0.660	0.650	0.660	74,000	0.6503	0.00%
2023-07-31	0	0.660	0.660	0.680	0.650	0.670	158,000	105,170	0.6656	0.660	0.660	0.680	0.650	0.670	158,000	0.6656	-2.94%
2023-07-28	0	0.680	0.660	0.690	0.680	0.680	12,000	8,160	0.6800	0.680	0.660	0.690	0.680	0.680	12,000	0.6800	0.00%
2023-07-27	0	0.680	0.680	0.690	0.650	0.680	397,000	259,000	0.6524	0.680	0.680	0.690	0.650	0.680	397,000	0.6524	4.62%
2023-07-26	0	0.650	0.640	0.680	0.650	0.650	4,000	2,600	0.6500	0.650	0.640	0.680	0.650	0.650	4,000	0.6500	-1.52%
2023-07-25	0	0.660	0.660	0.680	0.640	0.660	148,800	98,128	0.6595	0.660	0.660	0.680	0.640	0.660	148,800	0.6595	0.00%
2023-07-24	0	0.660	0.640	0.660	-	-	0	0	-	0.660	0.640	0.660	-	-	0	-	0.00%
2023-07-21	0	0.660	0.650	0.680	0.660	0.680	30,000	20,040	0.6680	0.660	0.650	0.680	0.660	0.680	30,000	0.6680	-5.71%
2023-07-20	0	0.700	0.660	0.700	0.690	0.700	40,000	27,960	0.6990	0.700	0.660	0.700	0.690	0.700	40,000	0.6990	2.94%
2023-07-19	0	0.680	0.650	0.680	-	-	0	0	-	0.680	0.650	0.680	-	-	0	-	0.00%
2023-07-18	0	0.680	0.670	0.690	0.650	0.680	246,000	161,320	0.6558	0.680	0.670	0.690	0.650	0.680	246,000	0.6558	3.03%
2023-07-14	0	0.660	0.660	0.680	0.660	0.690	112,200	75,988	0.6773	0.660	0.660	0.680	0.660	0.690	112,200	0.6773	-4.35%
2023-07-13	0	0.690	0.680	0.700	0.690	0.700	61,000	42,130	0.6907	0.690	0.680	0.700	0.690	0.700	61,000	0.6907	-1.43%
2023-07-12	0	0.700	0.690	0.710	0.680	0.700	266,000	181,360	0.6818	0.700	0.690	0.710	0.680	0.700	266,000	0.6818	-1.41%
2023-07-11	0	0.710	0.700	0.740	-	-	0	0	-	0.710	0.700	0.740	-	-	0	-	0.00%
2023-07-10	0	0.710	0.710	0.730	0.700	0.710	18,200	12,840	0.7055	0.710	0.710	0.730	0.700	0.710	18,200	0.7055	1.43%
2023-07-07	0	0.700	0.690	0.730	-	-	0	0	-	0.700	0.690	0.730	-	-	0	-	0.00%
2023-07-06	0	0.700	0.700	0.710	0.690	0.730	13,800	9,898	0.7172	0.700	0.700	0.710	0.690	0.730	13,800	0.7172	-2.78%
2023-07-05	0	0.720	0.700	0.740	-	-	1,000	670	0.6700	0.720	0.700	0.740	-	-	1,000	0.6700	0.00%
2023-07-04	0	0.720	0.700	0.720	0.700	0.720	8,000	5,680	0.7100	0.720	0.700	0.720	0.700	0.720	8,000	0.7100	1.41%
2023-07-03	0	0.710	0.710	0.720	0.680	0.690	28,400	19,360	0.6817	0.710	0.710	0.720	0.680	0.690	28,400	0.6817	-2.74%
2023-06-30	0	0.730	0.710	0.730	0.700	0.730	49,000	35,390	0.7222	0.730	0.710	0.730	0.700	0.730	49,000	0.7222	4.29%
2023-06-29	0	0.700	0.700	0.730	0.700	0.700	107,000	74,860	0.6996	0.700	0.700	0.730	0.700	0.700	107,000	0.6996	-2.78%
2023-06-28	0	0.720	0.720	0.750	0.720	0.730	230,000	167,800	0.7296	0.720	0.720	0.750	0.720	0.730	230,000	0.7296	-5.26%
2023-06-27	0	0.760	0.730	0.770	0.720	0.760	28,200	20,444	0.7250	0.760	0.730	0.770	0.720	0.760	28,200	0.7250	5.56%
2023-06-26	0	0.720	0.710	0.720	0.700	0.760	96,000	68,820	0.7169	0.720	0.710	0.720	0.700	0.760	96,000	0.7169	-8.86%
2023-06-23	0	0.790	0.760	0.790	0.740	0.800	13,600	10,336	0.7600	0.790	0.760	0.790	0.740	0.800	13,600	0.7600	-5.95%
2023-06-21	0	0.840	0.770	0.840	0.720	0.840	15,600	11,868	0.7608	0.840	0.770	0.840	0.720	0.840	15,600	0.7608	0.00%
2023-06-20	0	0.840	0.750	0.840	0.750	0.860	244,600	191,450	0.7827	0.840	0.750	0.840	0.750	0.860	244,600	0.7827	5.00%
2023-06-19	0	0.800	0.760	0.800	0.750	0.800	16,000	12,460	0.7788	0.800	0.760	0.800	0.750	0.800	16,000	0.7788	8.11%
2023-06-16	0	0.740	0.740	0.800	0.740	0.740	31,000	22,940	0.7400	0.740	0.740	0.800	0.740	0.740	31,000	0.7400	-2.63%
2023-06-15	0	0.760	0.740	0.820	-	-	0	0	-	0.760	0.740	0.820	-	-	0	-	0.00%
2023-06-14	0	0.760	0.750	0.810	0.740	0.760	10,000	7,550	0.7550	0.760	0.750	0.810	0.740	0.760	10,000	0.7550	-1.30%
2023-06-13	0	0.770	0.760	0.770	0.760	0.790	25,000	19,410	0.7764	0.770	0.760	0.770	0.760	0.790	25,000	0.7764	-1.28%
2023-06-12	0	0.780	0.780	0.830	0.780	0.790	3,400	2,656	0.7812	0.780	0.780	0.830	0.780	0.790	3,400	0.7812	-1.27%
2023-06-09	0	0.790	0.790	0.830	0.790	0.790	1,000	790	0.7900	0.790	0.790	0.830	0.790	0.790	1,000	0.7900	-4.82%
2023-06-08	0	0.830	0.830	0.840	0.790	0.800	85,600	68,238	0.7972	0.830	0.830	0.840	0.790	0.800	85,600	0.7972	3.75%
2023-06-07	0	0.800	0.800	0.820	0.800	0.810	9,000	7,220	0.8022	0.800	0.800	0.820	0.800	0.810	9,000	0.8022	-2.44%
2023-06-06	0	0.820	0.810	0.820	0.820	0.820	3,000	2,460	0.8200	0.820	0.810	0.820	0.820	0.820	3,000	0.8200	-1.20%
2023-06-05	0	0.083	0.083	0.085	0.081	0.086	870,000	71,920	0.0827	0.830	0.830	0.850	0.810	0.860	87,000	0.8267	-3.49%
2023-06-02	0	0.086	0.082	0.087	0.081	0.087	610,000	50,850	0.0834	0.860	0.820	0.870	0.810	0.870	61,000	0.8336	-1.15%
2023-06-01	0	0.087	0.084	0.088	0.085	0.088	350,000	29,840	0.0853	0.870	0.840	0.880	0.850	0.880	35,000	0.8526	0.00%
2023-05-31	0	0.087	0.085	0.087	0.083	0.087	126,000	10,448	0.0829	0.870	0.850	0.870	0.830	0.870	12,600	0.8292	0.00%
2023-05-30	0	0.087	0.084	0.087	0.081	0.087	270,000	22,560	0.0836	0.870	0.840	0.870	0.810	0.870	27,000	0.8356	1.16%
2023-05-29	0	0.086	0.086	0.088	0.085	0.086	254,000	21,690	0.0854	0.860	0.860	0.880	0.850	0.860	25,400	0.8539	-1.15%
2023-05-25	0	0.087	0.086	0.088	0.087	0.092	2,230,000	196,200	0.0880	0.870	0.860	0.880	0.870	0.920	223,000	0.8798	-5.43%
2023-05-24	0	0.092	0.090	0.092	0.086	0.092	978,000	88,718	0.0907	0.920	0.900	0.920	0.860	0.920	97,800	0.9071	4.55%
2023-05-23	0	0.088	0.088	0.090	0.088	0.090	580,000	52,140	0.0899	0.880	0.880	0.900	0.880	0.900	58,000	0.8990	-3.30%
2023-05-22	0	0.091	0.088	0.092	0.088	0.091	80,000	7,130	0.0891	0.910	0.880	0.920	0.880	0.910	8,000	0.8913	0.00%
2023-05-19	0	0.091	0.090	0.091	0.089	0.091	470,000	41,980	0.0893	0.910	0.900	0.910	0.890	0.910	47,000	0.8932	-1.09%
2023-05-18	0	0.092	0.091	0.092	0.090	0.093	560,000	51,110	0.0913	0.920	0.910	0.920	0.900	0.930	56,000	0.9127	-1.08%
2023-05-17	0	0.093	0.090	0.093	0.090	0.093	110,000	10,050	0.0914	0.930	0.900	0.930	0.900	0.930	11,000	0.9136	1.09%
2023-05-16	0	0.092	0.090	0.092	0.090	0.095	920,000	85,100	0.0925	0.920	0.900	0.920	0.900	0.950	92,000	0.9250	-5.15%
2023-05-15	0	0.097	0.094	0.097	0.093	0.097	170,000	16,130	0.0949	0.970	0.940	0.970	0.930	0.970	17,000	0.9488	2.11%
2023-05-12	0	0.095	0.095	0.097	0.095	0.095	616,000	58,462	0.0949	0.950	0.950	0.970	0.950	0.950	61,600	0.9491	0.00%
2023-05-11	0	0.095	0.095	0.097	0.095	0.097	420,000	40,210	0.0957	0.950	0.950	0.970	0.950	0.970	42,000	0.9574	-4.04%
2023-05-10	0	0.099	0.096	0.099	0.095	0.099	170,000	16,500	0.0971	0.990	0.960	0.990	0.950	0.990	17,000	0.9706	4.21%
2023-05-09	0	0.095	0.095	0.098	0.095	0.096	30,000	2,860	0.0953	0.950	0.950	0.980	0.950	0.960	3,000	0.9533	-4.04%
2023-05-08	0	0.099	0.096	0.099	0.095	0.100	240,000	23,400	0.0975	0.990	0.960	0.990	0.950	1.000	24,000	0.9750	2.06%
2023-05-05	0	0.097	0.096	0.097	0.096	0.100	9,096,000	876,900	0.0964	0.970	0.960	0.970	0.960	1.000	909,600	0.9641	-3.00%
2023-05-04	0	0.100	0.097	0.100	0.096	0.101	2,896,000	288,964	0.0998	1.000	0.970	1.000	0.960	1.010	289,600	0.9978	-0.99%
2023-05-03	0	0.101	0.099	0.101	0.100	0.101	40,000	4,030	0.1008	1.010	0.990	1.010	1.000	1.010	4,000	1.0075	1.00%
2023-05-02	0	0.100	0.100	0.103	0.100	0.101	486,000	48,760	0.1003	1.000	1.000	1.030	1.000	1.010	48,600	1.0033	-2.91%
2023-04-28	0	0.103	0.100	0.103	-	-	0	0	-	1.030	1.000	1.030	-	-	0	-	0.00%
2023-04-27	0	0.103	0.100	0.103	0.100	0.103	350,000	35,240	0.1007	1.030	1.000	1.030	1.000	1.030	35,000	1.0069	-1.90%
2023-04-26	0	0.105	0.103	0.105	0.100	0.106	1,298,000	135,978	0.1048	1.050	1.030	1.050	1.000	1.060	129,800	1.0476	1.94%
2023-04-25	0	0.103	0.101	0.103	0.100	0.104	578,000	59,412	0.1028	1.030	1.010	1.030	1.000	1.040	57,800	1.0279	0.00%
2023-04-24	0	0.103	0.103	0.104	0.100	0.104	1,540,000	154,840	0.1005	1.030	1.030	1.040	1.000	1.040	154,000	1.0055	-2.83%
2023-04-21	0	0.106	0.103	0.106	0.103	0.107	40,000	4,180	0.1045	1.060	1.030	1.060	1.030	1.070	4,000	1.0450	-1.85%
2023-04-20	0	0.108	0.106	0.108	-	-	0	0	-	1.080	1.060	1.080	-	-	0	-	-0.92%
2023-04-19	0	0.109	0.105	0.109	0.105	0.109	290,000	30,630	0.1056	1.090	1.050	1.090	1.050	1.090	29,000	1.0562	2.83%
2023-04-18	0	0.106	0.106	0.108	0.105	0.111	1,050,000	112,640	0.1073	1.060	1.060	1.080	1.050	1.110	105,000	1.0728	-5.36%
2023-04-17	0	0.112	0.107	0.112	0.106	0.112	334,000	35,544	0.1064	1.120	1.070	1.120	1.060	1.120	33,400	1.0642	2.75%
2023-04-14	0	0.109	0.106	0.109	0.107	0.109	1,140,000	122,220	0.1072	1.090	1.060	1.090	1.070	1.090	114,000	1.0721	0.00%
2023-04-13	0	0.109	0.106	0.109	0.105	0.118	3,092,000	336,640	0.1089	1.090	1.060	1.090	1.050	1.180	309,200	1.0887	-6.84%
2023-04-12	0	0.117	0.117	0.120	0.117	0.128	940,000	112,850	0.1201	1.170	1.170	1.200	1.170	1.280	94,000	1.2005	-6.40%
2023-04-11	0	0.125	0.120	0.125	0.119	0.129	400,000	50,410	0.1260	1.250	1.200	1.250	1.190	1.290	40,000	1.2603	-3.10%
2023-04-06	0	0.129	0.124	0.133	0.123	0.129	150,000	19,160	0.1277	1.290	1.240	1.330	1.230	1.290	15,000	1.2773	-0.77%
2023-04-04	0	0.130	0.126	0.130	0.125	0.134	60,000	7,770	0.1295	1.300	1.260	1.300	1.250	1.340	6,000	1.2950	1.56%
2023-04-03	0	0.128	0.128	0.135	0.125	0.139	1,190,000	154,500	0.1298	1.280	1.280	1.350	1.250	1.390	119,000	1.2983	-5.19%
2023-03-31	0	0.135	0.134	0.135	0.122	0.138	11,850,000	1,565,550	0.1321	1.350	1.340	1.350	1.220	1.380	1,185,000	1.3211	6.30%
2023-03-30	0	0.127	0.125	0.127	0.123	0.128	2,070,000	260,560	0.1259	1.270	1.250	1.270	1.230	1.280	207,000	1.2587	1.60%
2023-03-29	0	0.125	0.124	0.125	0.120	0.125	610,000	74,972	0.1229	1.250	1.240	1.250	1.200	1.250	61,000	1.2290	0.81%
2023-03-28	0	0.124	0.121	0.125	0.116	0.124	970,000	118,440	0.1221	1.240	1.210	1.250	1.160	1.240	97,000	1.2210	1.64%
2023-03-27	0	0.122	0.121	0.122	0.119	0.122	620,000	74,590	0.1203	1.220	1.210	1.220	1.190	1.220	62,000	1.2031	2.52%
2023-03-24	0	0.119	0.116	0.119	0.115	0.119	720,000	83,810	0.1164	1.190	1.160	1.190	1.150	1.190	72,000	1.1640	1.71%
2023-03-23	0	0.117	0.115	0.117	0.114	0.117	1,140,000	131,660	0.1155	1.170	1.150	1.170	1.140	1.170	114,000	1.1549	-0.85%
2023-03-22	0	0.118	0.115	0.119	0.117	0.118	110,000	12,970	0.1179	1.180	1.150	1.190	1.170	1.180	11,000	1.1791	2.61%
2023-03-21	0	0.115	0.115	0.117	0.113	0.116	310,000	35,930	0.1159	1.150	1.150	1.170	1.130	1.160	31,000	1.1590	-1.71%
2023-03-20	0	0.117	0.114	0.117	0.115	0.117	270,000	31,250	0.1157	1.170	1.140	1.170	1.150	1.170	27,000	1.1574	2.63%
2023-03-17	0	0.114	0.114	0.116	0.114	0.116	410,000	47,370	0.1155	1.140	1.140	1.160	1.140	1.160	41,000	1.1554	0.00%
2023-03-16	0	0.114	0.112	0.115	0.112	0.114	2,140,000	241,040	0.1126	1.140	1.120	1.150	1.120	1.140	214,000	1.1264	0.88%
2023-03-15	0	0.113	0.112	0.113	0.111	0.116	1,030,000	115,410	0.1120	1.130	1.120	1.130	1.110	1.160	103,000	1.1205	-1.74%
2023-03-14	0	0.115	0.113	0.115	0.112	0.115	770,000	87,100	0.1131	1.150	1.130	1.150	1.120	1.150	77,000	1.1312	0.00%
2023-03-13	0	0.115	0.115	0.127	0.113	0.115	900,000	101,720	0.1130	1.150	1.150	1.270	1.130	1.150	90,000	1.1302	4.55%
2023-03-10	0	0.110	0.110	0.113	0.110	0.111	40,000	4,410	0.1103	1.100	1.100	1.130	1.100	1.110	4,000	1.1025	-2.65%
2023-03-09	0	0.113	0.111	0.113	0.110	0.114	190,000	21,230	0.1117	1.130	1.110	1.130	1.100	1.140	19,000	1.1174	1.80%
2023-03-08	0	0.111	0.109	0.111	0.109	0.111	758,000	83,290	0.1099	1.110	1.090	1.110	1.090	1.110	75,800	1.0988	-1.77%
2023-03-07	0	0.113	0.111	0.117	0.108	0.113	358,000	40,324	0.1126	1.130	1.110	1.170	1.080	1.130	35,800	1.1264	0.00%
2023-03-06	0	0.113	0.113	0.115	0.112	0.113	262,707	29,414	0.1120	1.130	1.130	1.150	1.120	1.130	26,271	1.1197	0.00%
2023-03-03	0	0.113	0.110	0.113	0.108	0.113	286,010	32,059	0.1121	1.130	1.100	1.130	1.080	1.130	28,601	1.1209	0.00%
2023-03-02	0	0.113	0.109	0.113	0.108	0.113	140,000	15,170	0.1084	1.130	1.090	1.130	1.080	1.130	14,000	1.0836	5.61%
2023-03-01	0	0.107	0.107	0.111	0.106	0.107	110,000	11,670	0.1061	1.070	1.070	1.110	1.060	1.070	11,000	1.0609	-2.73%
2023-02-28	0	0.110	0.104	0.112	-	-	0	0	-	1.100	1.040	1.120	-	-	0	-	0.00%
2023-02-27	0	0.110	0.110	0.114	0.110	0.110	290,000	31,900	0.1100	1.100	1.100	1.140	1.100	1.100	29,000	1.1000	-2.65%
2023-02-24	0	0.113	0.110	0.113	0.109	0.113	480,000	52,580	0.1095	1.130	1.100	1.130	1.090	1.130	48,000	1.0954	3.67%
2023-02-23	0	0.109	0.109	0.110	0.107	0.109	90,000	9,650	0.1072	1.090	1.090	1.100	1.070	1.090	9,000	1.0722	2.83%
2023-02-22	0	0.106	0.106	0.108	0.103	0.109	100,000	10,540	0.1054	1.060	1.060	1.080	1.030	1.090	10,000	1.0540	-0.93%
2023-02-21	0	0.107	0.107	0.112	0.106	0.107	180,000	19,120	0.1062	1.070	1.070	1.120	1.060	1.070	18,000	1.0622	-0.93%
2023-02-20	0	0.108	0.106	0.114	-	-	0	0	-	1.080	1.060	1.140	-	-	0	-	0.00%
2023-02-17	0	0.108	0.108	0.112	0.108	0.108	100,000	10,800	0.1080	1.080	1.080	1.120	1.080	1.080	10,000	1.0800	-0.92%
2023-02-16	0	0.109	0.109	0.112	0.108	0.112	230,000	25,030	0.1088	1.090	1.090	1.120	1.080	1.120	23,000	1.0883	0.00%
2023-02-15	0	0.109	0.106	0.112	-	-	0	0	-	1.090	1.060	1.120	-	-	0	-	0.00%
2023-02-14	0	0.109	0.107	0.110	-	-	0	0	-	1.090	1.070	1.100	-	-	0	-	0.00%
2023-02-13	0	0.109	0.105	0.113	-	-	0	0	-	1.090	1.050	1.130	-	-	0	-	0.00%
2023-02-10	0	0.109	0.109	0.112	0.108	0.108	150,000	16,200	0.1080	1.090	1.090	1.120	1.080	1.080	15,000	1.0800	-1.80%
2023-02-09	0	0.111	0.110	0.111	0.109	0.111	50,000	5,490	0.1098	1.110	1.100	1.110	1.090	1.110	5,000	1.0980	0.91%
2023-02-08	0	0.110	0.110	0.114	0.110	0.113	1,160,000	130,100	0.1122	1.100	1.100	1.140	1.100	1.130	116,000	1.1216	0.92%
2023-02-07	0	0.109	0.109	0.112	0.108	0.113	670,000	75,260	0.1123	1.090	1.090	1.120	1.080	1.130	67,000	1.1233	0.93%
2023-02-06	0	0.108	0.108	0.112	0.107	0.115	220,000	24,440	0.1111	1.080	1.080	1.120	1.070	1.150	22,000	1.1109	2.86%
2023-02-03	0	0.105	0.105	0.109	0.105	0.106	910,000	95,620	0.1051	1.050	1.050	1.090	1.050	1.060	91,000	1.0508	-5.41%
2023-02-02	0	0.111	0.107	0.111	0.102	0.111	390,000	41,050	0.1053	1.110	1.070	1.110	1.020	1.110	39,000	1.0526	1.83%
2023-02-01	0	0.109	0.104	0.109	-	-	0	0	-	1.090	1.040	1.090	-	-	0	-	-0.91%
2023-01-31	0	0.110	0.104	0.111	0.103	0.110	80,000	8,510	0.1064	1.100	1.040	1.110	1.030	1.100	8,000	1.0638	2.80%
2023-01-30	0	0.107	0.104	0.109	-	-	0	0	-	1.070	1.040	1.090	-	-	0	-	0.00%
2023-01-27	0	0.107	0.106	0.108	0.102	0.108	620,000	65,390	0.1055	1.070	1.060	1.080	1.020	1.080	62,000	1.0547	0.94%
2023-01-26	0	0.106	0.106	0.109	0.106	0.107	40,000	4,270	0.1068	1.060	1.060	1.090	1.060	1.070	4,000	1.0675	2.91%
2023-01-20	0	0.103	0.103	0.107	0.103	0.103	50,000	5,150	0.1030	1.030	1.030	1.070	1.030	1.030	5,000	1.0300	0.00%
2023-01-19	0	0.103	0.101	0.107	-	-	0	0	-	1.030	1.010	1.070	-	-	0	-	0.00%
2023-01-18	0	0.103	0.103	0.107	-	-	0	0	-	1.030	1.030	1.070	-	-	0	-	0.00%
2023-01-17	0	0.103	0.103	0.107	0.102	0.103	110,000	11,280	0.1025	1.030	1.030	1.070	1.020	1.030	11,000	1.0255	-2.83%
2023-01-16	0	0.106	0.104	0.109	-	-	0	0	-	1.060	1.040	1.090	-	-	0	-	0.00%
2023-01-13	0	0.106	0.104	0.108	-	-	0	0	-	1.060	1.040	1.080	-	-	0	-	0.00%
2023-01-12	0	0.106	0.105	0.106	0.100	0.110	1,380,000	141,830	0.1028	1.060	1.050	1.060	1.000	1.100	138,000	1.0278	0.95%
2023-01-11	0	0.105	0.104	0.107	0.103	0.110	2,688,000	287,322	0.1069	1.050	1.040	1.070	1.030	1.100	268,800	1.0689	0.96%
2023-01-10	0	0.104	0.104	0.108	0.104	0.105	130,000	13,600	0.1046	1.040	1.040	1.080	1.040	1.050	13,000	1.0462	-3.70%
2023-01-09	0	0.108	0.108	0.110	0.107	0.111	330,000	36,510	0.1106	1.080	1.080	1.100	1.070	1.110	33,000	1.1064	1.89%
2023-01-06	0	0.106	0.105	0.110	-	-	0	0	-	1.060	1.050	1.100	-	-	0	-	0.00%
2023-01-05	0	0.106	0.106	0.110	0.106	0.110	430,000	46,140	0.1073	1.060	1.060	1.100	1.060	1.100	43,000	1.0730	-3.64%
2023-01-04	0	0.110	0.106	0.110	-	-	0	0	-	1.100	1.060	1.100	-	-	0	-	0.00%
2023-01-03	0	0.110	0.106	0.110	0.110	0.110	100,000	11,000	0.1100	1.100	1.060	1.100	1.100	1.100	10,000	1.1000	2.80%
2022-12-30	0	0.107	0.107	0.110	0.106	0.107	20,000	2,130	0.1065	1.070	1.070	1.100	1.060	1.070	2,000	1.0650	-2.73%
2022-12-29	0	0.110	0.107	0.111	0.109	0.110	320,000	34,980	0.1093	1.100	1.070	1.110	1.090	1.100	32,000	1.0931	1.85%
2022-12-28	0	0.108	0.105	0.110	0.105	0.108	430,000	46,410	0.1079	1.080	1.050	1.100	1.050	1.080	43,000	1.0793	0.00%
2022-12-23	0	0.108	0.103	0.110	-	-	0	0	-	1.080	1.030	1.100	-	-	0	-	0.00%
2022-12-22	0	0.108	0.103	0.110	-	-	0	0	-	1.080	1.030	1.100	-	-	0	-	0.00%
2022-12-21	0	0.108	0.103	0.110	0.108	0.108	20,000	2,160	0.1080	1.080	1.030	1.100	1.080	1.080	2,000	1.0800	2.86%
2022-12-20	0	0.105	0.105	0.110	0.104	0.105	220,000	23,080	0.1049	1.050	1.050	1.100	1.040	1.050	22,000	1.0491	-2.78%
2022-12-19	0	0.108	0.108	0.110	0.105	0.110	160,000	16,960	0.1060	1.080	1.080	1.100	1.050	1.100	16,000	1.0600	0.00%
2022-12-16	0	0.108	0.105	0.113	-	-	0	0	-	1.080	1.050	1.130	-	-	0	-	0.00%
2022-12-15	0	0.108	0.108	0.111	0.105	0.110	344,000	37,072	0.1078	1.080	1.080	1.110	1.050	1.100	34,400	1.0777	0.93%
2022-12-14	0	0.107	0.107	0.111	0.107	0.112	82,000	8,908	0.1086	1.070	1.070	1.110	1.070	1.120	8,200	1.0863	0.00%
2022-12-13	0	0.107	0.107	0.110	0.106	0.110	30,000	3,260	0.1087	1.070	1.070	1.100	1.060	1.100	3,000	1.0867	-2.73%
2022-12-12	0	0.110	0.106	0.110	-	-	0	0	-	1.100	1.060	1.100	-	-	0	-	0.00%
2022-12-09	0	0.110	0.110	0.111	0.105	0.110	780,000	83,880	0.1075	1.100	1.100	1.110	1.050	1.100	78,000	1.0754	4.76%
2022-12-08	0	0.105	0.105	0.109	0.104	0.109	42,000	4,444	0.1058	1.050	1.050	1.090	1.040	1.090	4,200	1.0581	0.00%
2022-12-07	0	0.105	0.105	0.107	0.105	0.106	350,000	36,770	0.1051	1.050	1.050	1.070	1.050	1.060	35,000	1.0506	0.00%
2022-12-06	0	0.105	0.105	0.108	0.105	0.105	236,000	24,750	0.1049	1.050	1.050	1.080	1.050	1.050	23,600	1.0487	0.00%
2022-12-05	0	0.105	0.105	0.108	0.103	0.106	138,000	14,282	0.1035	1.050	1.050	1.080	1.030	1.060	13,800	1.0349	-0.94%
2022-12-02	0	0.106	0.105	0.106	0.106	0.106	300,000	31,800	0.1060	1.060	1.050	1.060	1.060	1.060	30,000	1.0600	0.00%
2022-12-01	0	0.106	0.106	0.109	0.106	0.106	10,000	1,060	0.1060	1.060	1.060	1.090	1.060	1.060	1,000	1.0600	0.95%
2022-11-30	0	0.105	0.105	0.109	0.104	0.110	130,000	13,800	0.1062	1.050	1.050	1.090	1.040	1.100	13,000	1.0615	-0.94%
2022-11-29	0	0.106	0.106	0.108	0.105	0.106	120,000	12,610	0.1051	1.060	1.060	1.080	1.050	1.060	12,000	1.0508	-1.85%
2022-11-28	0	0.108	0.105	0.110	-	-	4,000	384	0.0960	1.080	1.050	1.100	-	-	400	0.9600	0.00%
2022-11-25	0	0.108	0.106	0.108	0.107	0.111	220,000	24,090	0.1095	1.080	1.060	1.080	1.070	1.110	22,000	1.0950	-2.70%
2022-11-24	0	0.111	0.104	0.111	0.105	0.111	90,000	9,720	0.1080	1.110	1.040	1.110	1.050	1.110	9,000	1.0800	2.78%
2022-11-23	0	0.108	0.104	0.109	0.106	0.108	60,000	6,440	0.1073	1.080	1.040	1.090	1.060	1.080	6,000	1.0733	-1.82%
2022-11-22	0	0.110	0.105	0.110	-	-	0	0	-	1.100	1.050	1.100	-	-	0	-	0.00%
2022-11-21	0	0.110	0.107	0.110	0.103	0.110	110,000	11,810	0.1074	1.100	1.070	1.100	1.030	1.100	11,000	1.0736	1.85%
2022-11-18	0	0.108	0.105	0.110	0.105	0.108	130,000	13,720	0.1055	1.080	1.050	1.100	1.050	1.080	13,000	1.0554	1.89%
2022-11-17	0	0.106	0.105	0.110	0.106	0.107	410,000	43,640	0.1064	1.060	1.050	1.100	1.060	1.070	41,000	1.0644	-2.75%
2022-11-16	0	0.109	0.106	0.111	0.106	0.109	570,000	61,270	0.1075	1.090	1.060	1.110	1.060	1.090	57,000	1.0749	-2.68%
2022-11-15	0	0.112	0.108	0.112	0.105	0.112	160,000	17,110	0.1069	1.120	1.080	1.120	1.050	1.120	16,000	1.0694	0.00%
2022-11-14	0	0.112	0.108	0.112	0.109	0.112	60,000	6,640	0.1107	1.120	1.080	1.120	1.090	1.120	6,000	1.1067	4.67%
2022-11-11	0	0.107	0.105	0.109	0.103	0.107	426,263	44,634	0.1047	1.070	1.050	1.090	1.030	1.070	42,626	1.0471	0.00%
2022-11-10	0	0.107	0.104	0.107	0.102	0.107	80,000	8,320	0.1040	1.070	1.040	1.070	1.020	1.070	8,000	1.0400	-1.83%
2022-11-09	0	0.109	0.104	0.110	-	-	0	0	-	1.090	1.040	1.100	-	-	0	-	0.00%
2022-11-08	0	0.109	0.107	0.109	0.100	0.112	5,606,000	580,438	0.1035	1.090	1.070	1.090	1.000	1.120	560,600	1.0354	-4.39%
2022-11-07	0	0.114	0.113	0.117	-	-	0	0	-	1.140	1.130	1.170	-	-	0	-	0.00%
2022-11-04	0	0.114	0.114	0.115	0.111	0.113	270,000	30,240	0.1120	1.140	1.140	1.150	1.110	1.130	27,000	1.1200	-1.72%
2022-11-03	0	0.116	0.113	0.118	0.111	0.116	146,000	16,490	0.1129	1.160	1.130	1.180	1.110	1.160	14,600	1.1295	1.75%
2022-11-02	0	0.114	0.111	0.117	-	-	0	0	-	1.140	1.110	1.170	-	-	0	-	0.00%
2022-11-01	0	0.114	0.113	0.114	0.111	0.117	324,000	36,644	0.1131	1.140	1.130	1.140	1.110	1.170	32,400	1.1310	-0.87%
2022-10-31	0	0.115	0.111	0.117	0.111	0.115	100,000	11,220	0.1122	1.150	1.110	1.170	1.110	1.150	10,000	1.1220	0.88%
2022-10-28	0	0.114	0.110	0.117	-	-	0	0	-	1.140	1.100	1.170	-	-	0	-	0.00%
2022-10-27	0	0.114	0.110	0.115	0.109	0.114	400,000	45,320	0.1133	1.140	1.100	1.150	1.090	1.140	40,000	1.1330	-1.72%
2022-10-26	0	0.116	0.109	0.116	-	-	0	0	-	1.160	1.090	1.160	-	-	0	-	0.00%
2022-10-25	0	0.116	0.108	0.117	0.115	0.116	100,000	11,520	0.1152	1.160	1.080	1.170	1.150	1.160	10,000	1.1520	0.87%
2022-10-24	0	0.115	0.110	0.116	0.115	0.115	20,000	2,300	0.1150	1.150	1.100	1.160	1.150	1.150	2,000	1.1500	-1.71%
2022-10-21	0	0.117	0.113	0.119	0.117	0.117	20,000	2,340	0.1170	1.170	1.130	1.190	1.170	1.170	2,000	1.1700	0.86%
2022-10-20	0	0.116	0.117	0.118	0.113	0.115	90,000	10,260	0.1140	1.160	1.170	1.180	1.130	1.150	9,000	1.1400	-3.33%
2022-10-19	0	0.120	0.117	0.120	-	-	0	0	-	1.200	1.170	1.200	-	-	0	-	0.00%
2022-10-18	0	0.120	0.117	0.120	0.117	0.120	400,000	46,880	0.1172	1.200	1.170	1.200	1.170	1.200	40,000	1.1720	0.00%
2022-10-17	0	0.120	0.116	0.120	-	-	0	0	-	1.200	1.160	1.200	-	-	0	-	0.00%
2022-10-14	0	0.120	0.118	0.120	0.117	0.120	148,000	17,444	0.1179	1.200	1.180	1.200	1.170	1.200	14,800	1.1786	-0.83%
2022-10-13	0	0.121	0.117	0.121	-	-	0	0	-	1.210	1.170	1.210	-	-	0	-	-0.82%
2022-10-12	0	0.122	0.119	0.122	0.121	0.125	120,000	14,740	0.1228	1.220	1.190	1.220	1.210	1.250	12,000	1.2283	2.52%
2022-10-11	0	0.119	0.116	0.119	0.116	0.123	250,000	29,450	0.1178	1.190	1.160	1.190	1.160	1.230	25,000	1.1780	-3.25%
2022-10-10	0	0.123	0.121	0.123	0.121	0.123	312,000	37,606	0.1205	1.230	1.210	1.230	1.210	1.230	31,200	1.2053	-3.15%
2022-10-07	0	0.127	0.123	0.127	0.121	0.129	100,000	12,470	0.1247	1.270	1.230	1.270	1.210	1.290	10,000	1.2470	-1.55%
2022-10-06	0	0.129	0.124	0.130	0.121	0.130	160,000	19,780	0.1236	1.290	1.240	1.300	1.210	1.300	16,000	1.2363	2.38%
2022-10-05	0	0.126	0.123	0.126	-	-	0	0	-	1.260	1.230	1.260	-	-	0	-	-3.08%
2022-10-03	0	0.130	0.125	0.131	0.125	0.138	638,000	81,214	0.1273	1.300	1.250	1.310	1.250	1.380	63,800	1.2729	-5.80%
2022-09-30	0	0.138	0.137	0.138	0.125	0.143	15,830,000	2,091,390	0.1321	1.380	1.370	1.380	1.250	1.430	1,583,000	1.3212	11.74%
2022-09-29	0	0.127	0.126	0.127	0.124	0.127	3,170,000	398,410	0.1257	1.235	1.225	1.235	1.206	1.235	325,984	1.2222	1.60%
2022-09-28	0	0.125	0.124	0.125	0.118	0.127	3,130,000	387,720	0.1239	1.216	1.206	1.216	1.147	1.235	321,870	1.2046	0.81%
2022-09-27	0	0.124	0.123	0.124	0.120	0.124	3,526,000	428,292	0.1215	1.206	1.196	1.206	1.167	1.206	362,593	1.1812	1.64%
2022-09-26	0	0.122	0.119	0.122	0.117	0.122	1,270,000	151,320	0.1191	1.186	1.157	1.186	1.138	1.186	130,599	1.1587	4.27%
2022-09-23	0	0.117	0.116	0.118	0.117	0.119	1,610,000	189,870	0.1179	1.138	1.128	1.147	1.138	1.157	165,563	1.1468	1.74%
2022-09-22	0	0.115	0.114	0.115	0.111	0.118	1,044,000	121,120	0.1160	1.118	1.109	1.118	1.079	1.147	107,359	1.1282	0.00%
2022-09-21	0	0.115	0.113	0.115	0.112	0.116	990,000	113,460	0.1146	1.118	1.099	1.118	1.089	1.128	101,806	1.1145	2.68%
2022-09-20	0	0.112	0.110	0.113	0.109	0.113	1,940,000	215,890	0.1113	1.089	1.070	1.099	1.060	1.099	199,498	1.0822	0.00%
2022-09-19	0	0.112	0.112	0.113	0.103	0.115	1,950,000	219,320	0.1125	1.089	1.089	1.099	1.002	1.118	200,526	1.0937	3.70%
2022-09-16	0	0.108	0.105	0.108	0.102	0.108	870,000	91,910	0.1056	1.050	1.021	1.050	0.992	1.050	89,466	1.0273	2.86%
2022-09-15	0	0.105	0.103	0.105	0.101	0.105	380,000	38,530	0.1014	1.021	1.002	1.021	0.982	1.021	39,077	0.9860	5.00%
2022-09-14	0	0.100	0.098	0.100	0.095	0.100	390,000	37,740	0.0968	0.972	0.953	0.972	0.924	0.972	40,105	0.9410	-0.99%
2022-09-13	0	0.101	0.100	0.102	0.093	0.101	720,000	71,310	0.0990	0.982	0.972	0.992	0.904	0.982	74,040	0.9631	2.02%
2022-09-09	0	0.099	0.096	0.099	0.093	0.099	160,000	15,440	0.0965	0.963	0.934	0.963	0.904	0.963	16,453	0.9384	4.21%
2022-09-08	0	0.095	0.095	0.098	0.095	0.095	34,000	3,210	0.0944	0.924	0.924	0.953	0.924	0.924	3,496	0.9181	0.00%
2022-09-07	0	0.095	0.095	0.100	0.094	0.095	204,000	19,340	0.0948	0.924	0.924	0.972	0.914	0.924	20,978	0.9219	-1.04%
2022-09-06	0	0.096	0.096	0.100	0.096	0.101	294,000	29,226	0.0994	0.934	0.934	0.972	0.934	0.982	30,233	0.9667	-3.03%
2022-09-05	0	0.099	0.098	0.099	0.096	0.099	40,000	3,870	0.0968	0.963	0.953	0.963	0.934	0.963	4,113	0.9408	4.21%
2022-09-02	0	0.095	0.095	0.098	-	-	0	0	-	0.924	0.924	0.953	-	-	0	-	0.00%
2022-09-01	0	0.095	0.095	0.097	0.095	0.098	350,000	33,520	0.0958	0.924	0.924	0.943	0.924	0.953	35,992	0.9313	-5.00%
2022-08-31	0	0.100	0.096	0.100	-	-	0	0	-	0.972	0.934	0.972	-	-	0	-	0.00%
2022-08-30	0	0.100	0.095	0.100	0.100	0.100	10,000	1,000	0.1000	0.972	0.924	0.972	0.972	0.972	1,028	0.9724	-0.99%
2022-08-29	0	0.101	0.098	0.101	0.097	0.101	100,000	9,860	0.0986	0.982	0.953	0.982	0.943	0.982	10,283	0.9588	0.00%
2022-08-26	0	0.101	0.097	0.102	0.100	0.102	160,000	16,070	0.1004	0.982	0.943	0.992	0.972	0.992	16,453	0.9767	-0.98%
2022-08-25	0	0.102	0.095	0.102	0.100	0.102	260,000	25,020	0.0962	0.992	0.924	0.992	0.972	0.992	26,737	0.9358	7.37%
2022-08-24	0	0.095	0.094	0.095	0.094	0.096	656,000	62,436	0.0952	0.924	0.914	0.924	0.914	0.934	67,459	0.9255	-4.04%
2022-08-23	0	0.099	0.097	0.100	0.099	0.099	480,000	47,520	0.0990	0.963	0.943	0.972	0.963	0.963	49,360	0.9627	3.12%
2022-08-22	0	0.096	0.096	0.097	-	-	0	0	-	0.934	0.934	0.943	-	-	0	-	0.00%
2022-08-19	0	0.096	0.096	0.097	0.094	0.097	446,000	42,730	0.0958	0.934	0.934	0.943	0.914	0.943	45,864	0.9317	-1.03%
2022-08-18	0	0.097	0.097	0.098	0.094	0.099	124,000	11,860	0.0956	0.943	0.943	0.953	0.914	0.963	12,751	0.9301	0.00%
2022-08-17	0	0.097	0.097	0.099	0.095	0.097	1,090,000	105,260	0.0966	0.943	0.943	0.963	0.924	0.943	112,089	0.9391	-3.00%
2022-08-16	0	0.100	0.097	0.100	0.098	0.100	470,000	46,540	0.0990	0.972	0.943	0.972	0.953	0.972	48,332	0.9629	3.09%
2022-08-15	0	0.097	0.099	0.100	0.097	0.097	18,000	1,674	0.0930	0.943	0.963	0.972	0.943	0.943	1,851	0.9044	-3.00%
2022-08-12	0	0.100	0.097	0.100	-	-	0	0	-	0.972	0.943	0.972	-	-	0	-	0.00%
2022-08-11	0	0.100	0.099	0.101	0.097	0.100	700,000	69,850	0.0998	0.972	0.963	0.982	0.943	0.972	71,984	0.9704	1.01%
2022-08-10	0	0.099	0.097	0.099	0.097	0.099	122,000	12,026	0.0986	0.963	0.943	0.963	0.943	0.963	12,546	0.9586	-1.00%
2022-08-09	0	0.100	0.098	0.101	0.100	0.100	510,000	51,000	0.1000	0.972	0.953	0.982	0.972	0.972	52,445	0.9724	0.00%
2022-08-08	0	0.100	0.095	0.100	0.095	0.100	100,000	9,810	0.0981	0.972	0.924	0.972	0.924	0.972	10,283	0.9540	0.00%
2022-08-05	0	0.100	0.096	0.100	-	-	0	0	-	0.972	0.934	0.972	-	-	0	-	0.00%
2022-08-04	0	0.100	0.097	0.100	0.093	0.100	420,000	41,200	0.0981	0.972	0.943	0.972	0.904	0.972	43,190	0.9539	2.04%
2022-08-03	0	0.098	0.095	0.100	-	-	0	0	-	0.953	0.924	0.972	-	-	0	-	0.00%
2022-08-02	0	0.098	0.096	0.099	0.097	0.098	190,000	18,600	0.0979	0.953	0.934	0.963	0.943	0.953	19,538	0.9520	-1.01%
2022-08-01	0	0.099	0.097	0.099	0.096	0.099	390,000	37,870	0.0971	0.963	0.943	0.963	0.934	0.963	40,105	0.9443	0.00%
2022-07-29	0	0.099	0.098	0.101	0.099	0.101	943,480	94,269	0.0999	0.963	0.953	0.982	0.963	0.982	97,022	0.9716	-1.98%
2022-07-28	0	0.101	0.100	0.102	0.100	0.101	750,000	75,430	0.1006	0.982	0.972	0.992	0.972	0.982	77,126	0.9780	1.00%
2022-07-27	0	0.100	0.098	0.100	0.097	0.100	112,000	11,040	0.0986	0.972	0.953	0.972	0.943	0.972	11,517	0.9585	0.00%
2022-07-26	0	0.100	0.097	0.100	0.098	0.101	908,000	89,784	0.0989	0.972	0.943	0.972	0.953	0.982	93,373	0.9616	-2.91%
2022-07-25	0	0.103	0.100	0.103	0.102	0.103	710,000	72,830	0.1026	1.002	0.972	1.002	0.992	1.002	73,012	0.9975	0.98%
2022-07-22	0	0.102	0.100	0.103	0.101	0.104	1,100,000	112,440	0.1022	0.992	0.972	1.002	0.982	1.011	113,117	0.9940	-0.97%
2022-07-21	0	0.103	0.098	0.105	-	-	0	0	-	1.002	0.953	1.021	-	-	0	-	0.00%
2022-07-20	0	0.103	0.101	0.105	0.101	0.105	410,000	42,050	0.1026	1.002	0.982	1.021	0.982	1.021	42,162	0.9973	-0.96%
2022-07-19	0	0.104	0.101	0.105	0.103	0.104	40,000	4,140	0.1035	1.011	0.982	1.021	1.002	1.011	4,113	1.0065	2.97%
2022-07-18	0	0.101	0.097	0.103	-	-	0	0	-	0.982	0.943	1.002	-	-	0	-	0.00%
2022-07-15	0	0.101	0.100	0.101	0.099	0.101	960,000	95,620	0.0996	0.982	0.972	0.982	0.963	0.982	98,721	0.9686	-1.94%
2022-07-14	0	0.103	0.103	0.105	0.103	0.108	1,338,000	140,878	0.1053	1.002	1.002	1.021	1.002	1.050	137,592	1.0239	-4.63%
2022-07-13	0	0.108	0.108	0.110	0.108	0.110	760,000	83,120	0.1094	1.050	1.050	1.070	1.050	1.070	78,154	1.0635	-1.82%
2022-07-12	0	0.110	0.109	0.110	0.110	0.110	114,000	12,516	0.1098	1.070	1.060	1.070	1.070	1.070	11,723	1.0676	-0.90%
2022-07-11	0	0.111	0.110	0.112	0.110	0.111	200,000	22,160	0.1108	1.079	1.070	1.089	1.070	1.079	20,567	1.0775	-1.77%
2022-07-08	0	0.113	0.110	0.113	0.110	0.113	250,000	27,630	0.1105	1.099	1.070	1.099	1.070	1.099	25,709	1.0747	0.00%
2022-07-07	0	0.113	0.110	0.113	0.112	0.113	40,000	4,500	0.1125	1.099	1.070	1.099	1.089	1.099	4,113	1.0940	0.89%
2022-07-06	0	0.112	0.109	0.112	0.110	0.112	130,000	14,330	0.1102	1.089	1.060	1.089	1.070	1.089	13,368	1.0719	0.00%
2022-07-05	0	0.112	0.112	0.113	-	-	0	0	-	1.089	1.089	1.099	-	-	0	-	1.82%
2022-07-04	0	0.110	0.110	0.113	0.110	0.110	11,710	1,271	0.1085	1.070	1.070	1.099	1.070	1.070	1,204	1.0555	-2.65%
2022-06-30	0	0.113	0.110	0.114	0.113	0.113	30,000	3,390	0.1130	1.099	1.070	1.109	1.099	1.099	3,085	1.0989	0.00%
2022-06-29	0	0.113	0.110	0.113	0.110	0.113	110,000	12,130	0.1103	1.099	1.070	1.099	1.070	1.099	11,312	1.0723	0.00%
2022-06-28	0	0.113	0.111	0.113	-	-	20,000	2,220	0.1110	1.099	1.079	1.099	-	-	2,057	1.0794	0.00%
2022-06-27	0	0.113	0.111	0.113	0.113	0.113	190,000	21,470	0.1130	1.099	1.079	1.099	1.099	1.099	19,538	1.0989	-0.88%
2022-06-24	0	0.114	0.110	0.114	0.113	0.114	50,000	5,660	0.1132	1.109	1.070	1.109	1.099	1.109	5,142	1.1008	0.88%
2022-06-23	0	0.113	0.111	0.113	0.110	0.113	110,000	12,290	0.1117	1.099	1.079	1.099	1.070	1.099	11,312	1.0865	0.89%
2022-06-22	0	0.112	0.113	0.114	0.112	0.115	70,000	7,960	0.1137	1.089	1.099	1.109	1.089	1.118	7,198	1.1058	-1.75%
2022-06-21	0	0.114	0.111	0.114	0.112	0.115	356,000	40,430	0.1136	1.109	1.079	1.109	1.089	1.118	36,609	1.1044	-0.87%
2022-06-20	0	0.115	0.112	0.115	-	-	0	0	-	1.118	1.089	1.118	-	-	0	-	0.00%
2022-06-17	0	0.115	0.113	0.116	0.111	0.115	160,000	18,080	0.1130	1.118	1.099	1.128	1.079	1.118	16,453	1.0989	0.88%
2022-06-16	0	0.114	0.112	0.115	0.114	0.114	210,000	23,940	0.1140	1.109	1.089	1.118	1.109	1.109	21,595	1.1086	-0.87%
2022-06-15	0	0.115	0.111	0.115	0.112	0.115	80,000	9,110	0.1139	1.118	1.079	1.118	1.089	1.118	8,227	1.1074	0.00%
2022-06-14	0	0.115	0.113	0.115	0.112	0.115	180,000	20,350	0.1131	1.118	1.099	1.118	1.089	1.118	18,510	1.0994	0.00%
2022-06-13	0	0.115	0.115	0.116	0.114	0.115	440,000	50,520	0.1148	1.118	1.118	1.128	1.109	1.118	45,247	1.1165	1.32%
2022-06-10	0	0.118	0.116	0.118	0.115	0.118	820,000	96,550	0.1177	1.104	1.085	1.104	1.076	1.104	87,667	1.1013	0.85%
2022-06-09	0	0.117	0.115	0.117	0.114	0.117	200,000	22,970	0.1149	1.094	1.076	1.094	1.066	1.094	21,382	1.0743	1.74%
2022-06-08	0	0.115	0.114	0.116	0.114	0.115	240,000	27,540	0.1148	1.076	1.066	1.085	1.066	1.076	25,659	1.0733	0.88%
2022-06-07	0	0.114	0.112	0.114	0.112	0.115	930,000	105,300	0.1132	1.066	1.048	1.066	1.048	1.076	99,427	1.0591	0.00%
2022-06-06	0	0.114	0.114	0.115	0.113	0.115	940,000	106,370	0.1132	1.066	1.066	1.076	1.057	1.076	100,496	1.0584	0.88%
2022-06-02	0	0.113	0.113	0.116	0.113	0.117	820,000	92,980	0.1134	1.057	1.057	1.085	1.057	1.094	87,667	1.0606	-2.59%
2022-06-01	0	0.116	0.113	0.116	0.113	0.116	532,000	60,404	0.1135	1.085	1.057	1.085	1.057	1.085	56,877	1.0620	0.87%
2022-05-31	0	0.115	0.114	0.115	0.114	0.116	370,000	42,220	0.1141	1.076	1.066	1.076	1.066	1.085	39,557	1.0673	2.68%
2022-05-30	0	0.112	0.112	0.113	0.112	0.114	1,130,000	127,410	0.1128	1.048	1.048	1.057	1.048	1.066	120,810	1.0546	-0.88%
2022-05-27	0	0.113	0.112	0.113	0.112	0.114	1,591,990	178,418	0.1121	1.057	1.048	1.057	1.048	1.066	170,201	1.0483	0.89%
2022-05-26	0	0.112	0.112	0.113	0.112	0.114	1,090,000	122,250	0.1122	1.048	1.048	1.057	1.048	1.066	116,533	1.0491	0.00%
2022-05-25	0	0.112	0.111	0.114	0.112	0.114	750,000	84,240	0.1123	1.048	1.038	1.066	1.048	1.066	80,183	1.0506	0.00%
2022-05-24	0	0.112	0.112	0.114	0.112	0.114	1,220,000	136,880	0.1122	1.048	1.048	1.066	1.048	1.066	130,432	1.0494	-1.75%
2022-05-23	0	0.114	0.112	0.115	-	-	0	0	-	1.066	1.048	1.076	-	-	0	-	0.00%
2022-05-20	0	0.114	0.113	0.114	0.112	0.115	1,300,000	146,260	0.1125	1.066	1.057	1.066	1.048	1.076	138,984	1.0523	-0.87%
2022-05-19	0	0.115	0.112	0.115	0.112	0.115	80,000	9,020	0.1128	1.076	1.048	1.076	1.048	1.076	8,553	1.0546	0.00%
2022-05-18	0	0.115	0.113	0.115	0.113	0.115	1,124,000	127,054	0.1130	1.076	1.057	1.076	1.057	1.076	120,168	1.0573	0.88%
2022-05-17	0	0.114	0.112	0.114	0.112	0.115	730,000	82,420	0.1129	1.066	1.048	1.066	1.048	1.076	78,045	1.0561	1.79%
2022-05-16	0	0.112	0.112	0.115	0.112	0.115	230,000	25,820	0.1123	1.048	1.048	1.076	1.048	1.076	24,590	1.0500	-2.61%
2022-05-13	0	0.115	0.111	0.115	-	-	0	0	-	1.076	1.038	1.076	-	-	0	-	0.00%
2022-05-12	0	0.115	0.113	0.115	0.112	0.115	140,000	15,950	0.1139	1.076	1.057	1.076	1.048	1.076	14,968	1.0656	-0.86%
2022-05-11	0	0.116	0.113	0.116	-	-	0	0	-	1.085	1.057	1.085	-	-	0	-	0.00%
2022-05-10	0	0.116	0.114	0.116	0.114	0.117	850,000	97,270	0.1144	1.085	1.066	1.085	1.066	1.094	90,874	1.0704	0.00%
2022-05-06	0	0.116	0.115	0.118	0.115	0.117	1,010,000	117,460	0.1163	1.085	1.076	1.104	1.076	1.094	107,980	1.0878	-1.69%
2022-05-05	0	0.118	0.118	0.120	0.117	0.120	1,186,000	139,058	0.1172	1.104	1.104	1.122	1.094	1.122	126,797	1.0967	-1.67%
2022-05-04	0	0.120	0.118	0.121	0.118	0.121	800,000	96,020	0.1200	1.122	1.104	1.132	1.104	1.132	85,529	1.1227	-2.44%
2022-05-03	0	0.123	0.120	0.124	0.123	0.123	80,000	9,840	0.1230	1.150	1.122	1.160	1.150	1.150	8,553	1.1505	0.00%
2022-04-29	0	0.123	0.121	0.123	0.121	0.123	1,040,000	127,090	0.1222	1.150	1.132	1.150	1.132	1.150	111,188	1.1430	-2.38%
2022-04-28	0	0.126	0.115	0.128	-	-	0	0	-	1.179	1.076	1.197	-	-	0	-	0.00%
2022-04-27	0	0.126	0.116	0.126	0.124	0.126	100,000	12,450	0.1245	1.179	1.085	1.179	1.160	1.179	10,691	1.1645	2.44%
2022-04-26	0	0.123	0.123	0.127	0.119	0.123	950,000	115,650	0.1217	1.150	1.150	1.188	1.113	1.150	101,566	1.1387	-3.91%
2022-04-25	0	0.128	0.120	0.128	0.128	0.128	10,000	1,280	0.1280	1.197	1.122	1.197	1.197	1.197	1,069	1.1973	-0.78%
2022-04-22	0	0.129	0.122	0.130	-	-	0	0	-	1.207	1.141	1.216	-	-	0	-	0.00%
2022-04-21	0	0.129	0.124	0.129	0.129	0.129	70,000	9,030	0.1290	1.207	1.160	1.207	1.207	1.207	7,484	1.2066	4.03%
2022-04-20	0	0.124	0.124	0.132	0.122	0.132	210,000	26,390	0.1257	1.160	1.160	1.235	1.141	1.235	22,451	1.1754	-2.36%
2022-04-19	0	0.127	0.127	0.128	0.125	0.128	958,000	119,822	0.1251	1.188	1.188	1.197	1.169	1.197	102,421	1.1699	-0.78%
2022-04-14	0	0.128	0.128	0.130	0.128	0.128	70,000	8,960	0.1280	1.197	1.197	1.216	1.197	1.197	7,484	1.1973	-1.54%
2022-04-13	0	0.130	0.125	0.135	0.125	0.130	980,000	124,880	0.1274	1.216	1.169	1.263	1.169	1.216	104,773	1.1919	1.56%
2022-04-12	0	0.128	0.127	0.134	0.130	0.130	110,000	14,300	0.1300	1.197	1.188	1.253	1.216	1.216	11,760	1.2160	-1.54%
2022-04-11	0	0.130	0.128	0.132	-	-	0	0	-	1.216	1.197	1.235	-	-	0	-	0.00%
2022-04-08	0	0.130	0.127	0.135	-	-	0	0	-	1.216	1.188	1.263	-	-	0	-	0.00%
2022-04-07	0	0.130	0.128	0.134	0.130	0.135	230,000	30,350	0.1320	1.216	1.197	1.253	1.216	1.263	24,590	1.2343	-1.52%
2022-04-06	0	0.132	0.129	0.135	0.128	0.135	420,000	54,360	0.1294	1.235	1.207	1.263	1.197	1.263	44,903	1.2106	-1.49%
2022-04-04	0	0.134	0.129	0.134	0.128	0.137	452,000	60,842	0.1346	1.253	1.207	1.253	1.197	1.281	48,324	1.2590	3.88%
2022-04-01	0	0.129	0.129	0.132	0.129	0.143	780,000	103,710	0.1330	1.207	1.207	1.235	1.207	1.338	83,391	1.2437	-9.79%
2022-03-31	0	0.143	0.142	0.143	0.129	0.143	9,380,000	1,263,780	0.1347	1.338	1.328	1.338	1.207	1.338	1,002,826	1.2602	7.52%
2022-03-30	0	0.133	0.131	0.133	0.125	0.133	3,260,000	418,780	0.1285	1.244	1.225	1.244	1.169	1.244	348,530	1.2016	2.31%
2022-03-29	0	0.130	0.128	0.130	0.125	0.133	2,590,330	330,690	0.1277	1.216	1.197	1.216	1.169	1.244	276,935	1.1941	0.78%
2022-03-28	0	0.129	0.128	0.129	0.120	0.130	1,920,000	239,310	0.1246	1.207	1.197	1.207	1.122	1.216	205,269	1.1658	2.38%
2022-03-25	0	0.126	0.125	0.126	0.122	0.126	640,000	79,720	0.1246	1.179	1.169	1.179	1.141	1.179	68,423	1.1651	1.61%
2022-03-24	0	0.124	0.121	0.124	0.117	0.126	2,110,000	260,340	0.1234	1.160	1.132	1.160	1.094	1.179	225,582	1.1541	-0.80%
2022-03-23	0	0.125	0.123	0.125	0.116	0.126	1,180,000	144,600	0.1225	1.169	1.150	1.169	1.085	1.179	126,155	1.1462	1.63%
2022-03-22	0	0.123	0.121	0.125	0.116	0.123	658,000	78,330	0.1190	1.150	1.132	1.169	1.085	1.150	70,348	1.1135	6.96%
2022-03-21	0	0.115	0.115	0.117	0.106	0.118	530,000	60,530	0.1142	1.076	1.076	1.094	0.991	1.104	56,663	1.0682	0.88%
2022-03-18	0	0.114	0.113	0.117	0.109	0.117	800,000	90,940	0.1137	1.066	1.057	1.094	1.020	1.094	85,529	1.0633	4.59%
2022-03-17	0	0.109	0.106	0.113	0.109	0.109	280,000	30,520	0.1090	1.020	0.991	1.057	1.020	1.020	29,935	1.0195	4.81%
2022-03-16	0	0.104	0.104	0.115	0.102	0.106	250,000	25,820	0.1033	0.973	0.973	1.076	0.954	0.991	26,728	0.9660	-1.89%
2022-03-15	0	0.106	0.105	0.112	0.100	0.113	2,180,000	228,740	0.1049	0.991	0.982	1.048	0.935	1.057	233,066	0.9814	-9.40%
2022-03-14	0	0.117	0.105	0.117	-	-	0	0	-	1.094	0.982	1.094	-	-	0	-	-0.85%
2022-03-11	0	0.118	0.112	0.118	0.112	0.118	322,000	37,710	0.1171	1.104	1.048	1.104	1.048	1.104	34,425	1.0954	2.61%
2022-03-10	0	0.115	0.112	0.116	0.112	0.118	190,000	21,380	0.1125	1.076	1.048	1.085	1.048	1.104	20,313	1.0525	0.00%
2022-03-09	0	0.115	0.110	0.115	0.108	0.117	620,000	69,220	0.1116	1.076	1.029	1.076	1.010	1.094	66,285	1.0443	0.00%
2022-03-08	0	0.115	0.114	0.117	-	-	0	0	-	1.076	1.066	1.094	-	-	0	-	0.00%
2022-03-07	0	0.115	0.115	0.119	0.115	0.119	100,000	11,570	0.1157	1.076	1.076	1.113	1.076	1.113	10,691	1.0822	-4.17%
2022-03-04	0	0.120	0.114	0.120	-	-	0	0	-	1.122	1.066	1.122	-	-	0	-	0.00%
2022-03-03	0	0.120	0.115	0.120	0.115	0.120	120,000	13,910	0.1159	1.122	1.076	1.122	1.076	1.122	12,829	1.0842	1.69%
2022-03-02	0	0.118	0.114	0.118	0.114	0.118	321,707	36,781	0.1143	1.104	1.066	1.104	1.066	1.104	34,394	1.0694	2.61%
2022-03-01	0	0.115	0.113	0.116	0.115	0.117	1,200,000	138,020	0.1150	1.076	1.057	1.085	1.076	1.094	128,293	1.0758	-0.86%
2022-02-28	0	0.116	0.115	0.119	0.116	0.116	300,000	34,800	0.1160	1.085	1.076	1.113	1.085	1.085	32,073	1.0850	-1.69%
2022-02-25	0	0.118	0.116	0.119	0.118	0.118	1,410,000	166,380	0.1180	1.104	1.085	1.113	1.104	1.104	150,745	1.1037	0.00%
2022-02-24	0	0.118	0.115	0.118	0.116	0.118	340,000	39,520	0.1162	1.104	1.076	1.104	1.085	1.104	36,350	1.0872	-0.84%
2022-02-23	0	0.119	0.117	0.119	0.115	0.119	1,850,000	218,090	0.1179	1.113	1.094	1.113	1.076	1.113	197,786	1.1027	0.00%
2022-02-22	0	0.119	0.118	0.119	0.118	0.119	310,000	36,590	0.1180	1.113	1.104	1.113	1.104	1.113	33,142	1.1040	-0.83%
2022-02-21	0	0.120	0.118	0.120	-	-	0	0	-	1.122	1.104	1.122	-	-	0	-	0.00%
2022-02-18	0	0.120	0.118	0.120	0.118	0.120	540,000	63,800	0.1181	1.122	1.104	1.122	1.104	1.122	57,732	1.1051	-0.83%
2022-02-17	0	0.121	0.119	0.121	0.121	0.121	480,000	58,080	0.1210	1.132	1.113	1.132	1.132	1.132	51,317	1.1318	0.00%
2022-02-16	0	0.121	0.118	0.121	0.118	0.121	680,000	80,840	0.1189	1.132	1.104	1.132	1.104	1.132	72,700	1.1120	0.00%
2022-02-15	0	0.121	0.120	0.124	0.118	0.125	344,000	41,550	0.1208	1.132	1.122	1.160	1.104	1.169	36,777	1.1298	0.00%
2022-02-14	0	0.121	0.119	0.124	0.118	0.121	670,000	79,630	0.1189	1.132	1.113	1.160	1.104	1.132	71,630	1.1117	-0.82%
2022-02-11	0	0.122	0.120	0.124	0.118	0.127	550,000	65,850	0.1197	1.141	1.122	1.160	1.104	1.188	58,801	1.1199	-0.81%
2022-02-10	0	0.123	0.120	0.125	0.120	0.127	590,000	72,370	0.1227	1.150	1.122	1.169	1.122	1.188	63,078	1.1473	1.65%
2022-02-09	0	0.121	0.119	0.123	-	-	0	0	-	1.132	1.113	1.150	-	-	0	-	-0.82%
2022-02-08	0	0.122	0.119	0.127	-	-	0	0	-	1.141	1.113	1.188	-	-	0	-	0.00%
2022-02-07	0	0.122	0.119	0.123	0.119	0.123	500,000	59,700	0.1194	1.141	1.113	1.150	1.113	1.150	53,456	1.1168	-0.81%
2022-02-04	0	0.123	0.119	0.125	0.125	0.125	10,000	1,250	0.1250	1.150	1.113	1.169	1.169	1.169	1,069	1.1692	-1.60%
2022-01-31	0	0.125	0.118	0.125	0.118	0.126	50,000	5,980	0.1196	1.169	1.104	1.169	1.104	1.179	5,346	1.1187	4.17%
2022-01-28	0	0.120	0.120	0.128	0.120	0.120	220,000	26,400	0.1200	1.122	1.122	1.197	1.122	1.122	23,520	1.1224	0.00%
2022-01-27	0	0.120	0.118	0.120	-	-	0	0	-	1.122	1.104	1.122	-	-	0	-	0.00%
2022-01-26	0	0.120	0.117	0.120	0.117	0.120	146,000	17,040	0.1167	1.122	1.094	1.122	1.094	1.122	15,609	1.0917	2.56%
2022-01-25	0	0.117	0.118	0.120	0.117	0.118	260,000	30,520	0.1174	1.094	1.104	1.122	1.094	1.104	27,797	1.0980	-3.31%
2022-01-24	0	0.121	0.118	0.121	0.118	0.122	190,000	22,860	0.1203	1.132	1.104	1.132	1.104	1.141	20,313	1.1254	0.00%
2022-01-21	0	0.121	0.117	0.122	0.117	0.121	72,000	8,454	0.1174	1.132	1.094	1.141	1.094	1.132	7,698	1.0983	1.68%
2022-01-20	0	0.119	0.119	0.121	0.117	0.121	220,000	26,050	0.1184	1.113	1.113	1.132	1.094	1.132	23,520	1.1075	-1.65%
2022-01-19	0	0.121	0.118	0.121	0.118	0.121	180,000	21,270	0.1182	1.132	1.104	1.132	1.104	1.132	19,244	1.1053	0.00%
2022-01-18	0	0.121	0.118	0.121	0.116	0.121	240,204	28,772	0.1198	1.132	1.104	1.132	1.085	1.132	25,680	1.1204	0.83%
2022-01-17	0	0.120	0.117	0.120	0.115	0.120	390,000	45,060	0.1155	1.122	1.094	1.122	1.076	1.122	41,695	1.0807	2.56%
2022-01-14	0	0.117	0.117	0.120	0.117	0.117	130,000	15,210	0.1170	1.094	1.094	1.122	1.094	1.094	13,898	1.0944	-2.50%
2022-01-13	0	0.120	0.117	0.120	0.117	0.122	450,000	52,820	0.1174	1.122	1.094	1.122	1.094	1.141	48,110	1.0979	0.00%
2022-01-12	0	0.120	0.118	0.120	0.117	0.120	50,000	5,910	0.1182	1.122	1.104	1.122	1.094	1.122	5,346	1.1056	1.69%
2022-01-11	0	0.118	0.118	0.121	-	-	120,000	14,160	0.1180	1.104	1.104	1.132	-	-	12,829	1.1037	0.00%
2022-01-10	0	0.118	0.115	0.118	-	-	0	0	-	1.104	1.076	1.104	-	-	0	-	0.00%
2022-01-07	0	0.118	0.118	0.121	-	-	0	0	-	1.104	1.104	1.132	-	-	0	-	1.72%
2022-01-06	0	0.116	0.116	0.121	0.116	0.117	670,000	78,360	0.1170	1.085	1.085	1.132	1.085	1.094	71,630	1.0939	-1.69%
2022-01-05	0	0.118	0.118	0.120	0.118	0.119	598,000	70,544	0.1180	1.104	1.104	1.122	1.104	1.113	63,933	1.1034	-2.48%
2022-01-04	0	0.121	0.115	0.122	-	-	0	0	-	1.132	1.076	1.141	-	-	0	-	0.00%
2022-01-03	0	0.121	0.118	0.122	-	-	0	0	-	1.132	1.104	1.141	-	-	0	-	0.00%
2021-12-31	0	0.121	0.118	0.122	-	-	0	0	-	1.132	1.104	1.141	-	-	0	-	0.00%
2021-12-30	0	0.121	0.119	0.121	0.119	0.122	380,000	45,590	0.1200	1.132	1.113	1.132	1.113	1.141	40,626	1.1222	-0.82%
2021-12-29	0	0.122	0.119	0.123	-	-	0	0	-	1.141	1.113	1.150	-	-	0	-	0.00%
2021-12-28	0	0.122	0.119	0.123	-	-	0	0	-	1.141	1.113	1.150	-	-	0	-	0.00%
2021-12-24	0	0.122	0.119	0.123	-	-	0	0	-	1.141	1.113	1.150	-	-	0	-	0.00%
2021-12-23	0	0.122	0.119	0.123	0.119	0.123	80,000	9,660	0.1208	1.141	1.113	1.150	1.113	1.150	8,553	1.1294	-0.81%
2021-12-22	0	0.123	0.119	0.123	0.119	0.123	70,000	8,490	0.1213	1.150	1.113	1.150	1.113	1.150	7,484	1.1345	0.82%
2021-12-21	0	0.122	0.119	0.122	-	-	0	0	-	1.141	1.113	1.141	-	-	0	-	0.00%
2021-12-20	0	0.122	0.119	0.122	0.122	0.124	20,000	2,460	0.1230	1.141	1.113	1.141	1.141	1.160	2,138	1.1505	0.00%
2021-12-17	0	0.122	0.118	0.122	0.116	0.122	200,000	23,850	0.1193	1.141	1.104	1.141	1.085	1.141	21,382	1.1154	-0.81%
2021-12-16	0	0.123	0.120	0.124	0.120	0.123	62,000	7,510	0.1211	1.150	1.122	1.160	1.122	1.150	6,628	1.1330	-1.60%
2021-12-15	0	0.125	0.120	0.125	0.120	0.125	112,000	13,674	0.1221	1.169	1.122	1.169	1.122	1.169	11,974	1.1420	0.81%
2021-12-14	0	0.124	0.119	0.126	-	-	0	0	-	1.160	1.113	1.179	-	-	0	-	0.00%
2021-12-13	0	0.124	0.118	0.124	-	-	0	0	-	1.160	1.104	1.160	-	-	0	-	0.00%
2021-12-10	0	0.124	0.118	0.124	0.119	0.124	80,000	9,780	0.1223	1.160	1.104	1.160	1.113	1.160	8,553	1.1435	0.00%
2021-12-09	0	0.124	0.118	0.124	0.116	0.124	1,467,000	180,464	0.1230	1.160	1.104	1.160	1.085	1.160	156,839	1.1506	0.00%
2021-12-08	0	0.124	0.122	0.125	0.119	0.124	184,000	22,188	0.1206	1.160	1.141	1.169	1.113	1.160	19,672	1.1279	-0.80%
2021-12-07	0	0.125	0.120	0.127	0.118	0.126	86,140	10,336	0.1200	1.169	1.122	1.188	1.104	1.179	9,209	1.1223	1.63%
2021-12-06	0	0.123	0.118	0.123	0.123	0.123	20,000	2,460	0.1230	1.150	1.104	1.150	1.150	1.150	2,138	1.1505	0.00%
2021-12-03	0	0.123	0.119	0.123	0.119	0.123	30,000	3,610	0.1203	1.150	1.113	1.150	1.113	1.150	3,207	1.1255	0.00%
2021-12-02	0	0.123	0.123	0.124	0.120	0.120	100,000	12,000	0.1200	1.150	1.150	1.160	1.122	1.122	10,691	1.1224	3.36%
2021-12-01	0	0.119	0.118	0.124	-	-	0	0	-	1.113	1.104	1.160	-	-	0	-	0.00%
2021-11-30	0	0.119	0.119	0.124	0.119	0.119	16,000	1,832	0.1145	1.113	1.113	1.160	1.113	1.113	1,711	1.0710	-1.65%
2021-11-29	0	0.121	0.121	0.124	0.120	0.120	140,000	16,800	0.1200	1.132	1.132	1.160	1.122	1.122	14,968	1.1224	-1.63%
2021-11-26	0	0.123	0.124	0.125	0.121	0.124	70,000	8,550	0.1221	1.150	1.160	1.169	1.132	1.160	7,484	1.1425	-2.38%
2021-11-25	0	0.126	0.122	0.127	0.126	0.127	90,000	11,410	0.1268	1.179	1.141	1.188	1.179	1.188	9,622	1.1858	0.00%
2021-11-24	0	0.126	0.122	0.127	0.125	0.127	30,000	3,770	0.1257	1.179	1.141	1.188	1.169	1.188	3,207	1.1754	3.28%
2021-11-23	0	0.122	0.121	0.125	0.122	0.122	114,000	13,872	0.1217	1.141	1.132	1.169	1.141	1.141	12,188	1.1382	-0.81%
2021-11-22	0	0.123	0.123	0.125	0.122	0.122	26,000	3,142	0.1208	1.150	1.150	1.169	1.141	1.141	2,780	1.1303	-1.60%
2021-11-19	0	0.125	0.125	0.128	-	-	0	0	-	1.169	1.169	1.197	-	-	0	-	0.81%
2021-11-18	0	0.124	0.124	0.129	0.122	0.124	80,000	9,780	0.1223	1.160	1.160	1.207	1.141	1.160	8,553	1.1435	0.00%
2021-11-17	0	0.124	0.124	0.129	0.123	0.124	50,000	6,180	0.1236	1.160	1.160	1.207	1.150	1.160	5,346	1.1561	-3.13%
2021-11-16	0	0.128	0.123	0.129	0.123	0.129	330,000	41,110	0.1246	1.197	1.150	1.207	1.150	1.207	35,281	1.1652	4.92%
2021-11-15	0	0.122	0.122	0.125	0.122	0.122	24,000	2,908	0.1212	1.141	1.141	1.169	1.141	1.141	2,566	1.1333	-1.61%
2021-11-12	0	0.124	0.121	0.125	-	-	4,000	464	0.1160	1.160	1.132	1.169	-	-	428	1.0850	-0.80%
2021-11-11	0	0.125	0.122	0.125	0.122	0.125	30,000	3,690	0.1230	1.169	1.141	1.169	1.141	1.169	3,207	1.1505	0.00%
2021-11-10	0	0.125	0.121	0.127	0.122	0.123	50,000	6,130	0.1226	1.169	1.132	1.188	1.141	1.150	5,346	1.1467	2.46%
2021-11-09	0	0.122	0.122	0.127	0.122	0.122	60,000	7,320	0.1220	1.141	1.141	1.188	1.141	1.141	6,415	1.1411	-1.61%
2021-11-08	0	0.124	0.124	0.127	0.124	0.125	300,000	37,400	0.1247	1.160	1.160	1.188	1.160	1.169	32,073	1.1661	-2.36%
2021-11-05	0	0.127	0.124	0.128	0.123	0.127	130,000	16,080	0.1237	1.188	1.160	1.197	1.150	1.188	13,898	1.1570	0.00%
2021-11-04	0	0.127	0.127	0.128	0.125	0.125	150,000	18,750	0.1250	1.188	1.188	1.197	1.169	1.169	16,037	1.1692	1.60%
2021-11-03	0	0.125	0.125	0.129	0.125	0.126	250,000	31,400	0.1256	1.169	1.169	1.207	1.169	1.179	26,728	1.1748	-3.85%
2021-11-02	0	0.130	0.126	0.131	0.129	0.135	110,000	14,520	0.1320	1.216	1.179	1.225	1.207	1.263	11,760	1.2347	4.00%
2021-11-01	0	0.125	0.125	0.129	0.125	0.125	700,000	87,500	0.1250	1.169	1.169	1.207	1.169	1.169	74,838	1.1692	-2.34%
2021-10-29	0	0.128	0.125	0.128	0.125	0.128	340,000	42,600	0.1253	1.197	1.169	1.197	1.169	1.197	36,350	1.1719	-1.54%
2021-10-28	0	0.130	0.126	0.131	0.130	0.130	100,000	13,000	0.1300	1.216	1.179	1.225	1.216	1.216	10,691	1.2160	0.78%
2021-10-27	0	0.129	0.126	0.134	-	-	0	0	-	1.207	1.179	1.253	-	-	0	-	0.00%
2021-10-26	0	0.129	0.127	0.129	0.126	0.129	320,000	40,560	0.1268	1.207	1.188	1.207	1.179	1.207	34,212	1.1856	0.00%
2021-10-25	0	0.129	0.129	0.130	0.125	0.130	328,000	41,392	0.1262	1.207	1.207	1.216	1.169	1.216	35,067	1.1804	-0.77%
2021-10-22	0	0.130	0.128	0.130	0.128	0.130	370,000	47,420	0.1282	1.216	1.197	1.216	1.197	1.216	39,557	1.1988	0.00%
2021-10-21	0	0.130	0.128	0.130	0.128	0.130	220,000	28,180	0.1281	1.216	1.197	1.216	1.197	1.216	23,520	1.1981	0.00%
2021-10-20	0	0.130	0.129	0.130	0.128	0.130	60,000	7,740	0.1290	1.216	1.207	1.216	1.197	1.216	6,415	1.2066	0.78%
2021-10-19	0	0.129	0.129	0.130	0.129	0.130	570,000	73,740	0.1294	1.207	1.207	1.216	1.207	1.216	60,939	1.2101	-1.53%
2021-10-18	0	0.131	0.128	0.134	-	-	0	0	-	1.225	1.197	1.253	-	-	0	-	0.00%
2021-10-15	0	0.131	0.129	0.135	-	-	0	0	-	1.225	1.207	1.263	-	-	0	-	0.00%
2021-10-12	0	0.131	0.129	0.136	-	-	0	0	-	1.225	1.207	1.272	-	-	0	-	0.00%
2021-10-11	0	0.131	0.131	0.134	0.129	0.135	1,130,000	148,500	0.1314	1.225	1.225	1.253	1.207	1.263	120,810	1.2292	-2.24%
2021-10-08	0	0.134	0.133	0.135	0.132	0.137	230,000	30,680	0.1334	1.253	1.244	1.263	1.235	1.281	24,590	1.2477	0.00%
2021-10-07	0	0.134	0.133	0.134	0.132	0.138	2,710,000	363,100	0.1340	1.253	1.244	1.253	1.235	1.291	289,729	1.2532	-0.74%
2021-10-06	0	0.135	0.134	0.135	0.134	0.137	130,000	17,590	0.1353	1.263	1.253	1.263	1.253	1.281	13,898	1.2656	-3.57%
2021-10-05	0	0.140	0.134	0.140	-	-	0	0	-	1.309	1.253	1.309	-	-	0	-	0.00%
2021-10-04	0	0.140	0.138	0.141	0.140	0.143	640,000	89,750	0.1402	1.309	1.291	1.319	1.309	1.338	68,423	1.3117	0.72%
2021-09-30	0	0.139	0.139	0.143	0.137	0.145	8,680,000	1,226,790	0.1413	1.300	1.300	1.338	1.281	1.356	927,989	1.3220	1.46%
2021-09-29	0	0.137	0.136	0.137	0.133	0.137	5,214,000	702,576	0.1347	1.281	1.272	1.281	1.244	1.281	557,435	1.2604	2.24%
2021-09-28	0	0.134	0.133	0.134	0.130	0.134	3,060,000	405,950	0.1327	1.253	1.244	1.253	1.216	1.253	327,148	1.2409	2.29%
2021-09-27	0	0.131	0.129	0.131	0.124	0.131	5,910,278	759,023	0.1284	1.225	1.207	1.225	1.160	1.225	631,874	1.2012	4.80%
2021-09-24	0	0.125	0.125	0.128	0.123	0.127	2,070,000	261,410	0.1263	1.169	1.169	1.197	1.150	1.188	221,306	1.1812	-0.79%
2021-09-23	0	0.126	0.123	0.127	0.123	0.126	950,000	119,580	0.1259	1.179	1.150	1.188	1.150	1.179	101,566	1.1774	0.00%
2021-09-21	0	0.126	0.123	0.126	0.123	0.126	220,000	27,520	0.1251	1.179	1.150	1.179	1.150	1.179	23,520	1.1700	3.28%
2021-09-20	0	0.122	0.119	0.122	0.122	0.125	630,000	77,980	0.1238	1.141	1.113	1.141	1.141	1.169	67,354	1.1578	-2.40%
2021-09-17	0	0.125	0.122	0.127	0.122	0.125	370,000	45,840	0.1239	1.169	1.141	1.188	1.141	1.169	39,557	1.1588	2.46%
2021-09-16	0	0.122	0.122	0.123	0.122	0.123	490,000	59,790	0.1220	1.141	1.141	1.150	1.141	1.150	52,386	1.1413	-0.81%
2021-09-15	0	0.123	0.123	0.125	0.123	0.124	560,000	68,930	0.1231	1.150	1.150	1.169	1.150	1.160	59,870	1.1513	0.00%
2021-09-14	0	0.123	0.123	0.127	0.123	0.127	700,000	87,100	0.1244	1.150	1.150	1.188	1.150	1.188	74,838	1.1639	-1.60%
2021-09-13	0	0.125	0.122	0.125	0.122	0.125	920,000	114,040	0.1240	1.169	1.141	1.169	1.141	1.169	98,358	1.1594	0.00%
2021-09-10	0	0.125	0.123	0.127	0.122	0.125	1,070,000	132,050	0.1234	1.169	1.150	1.188	1.141	1.169	114,395	1.1543	0.81%
2021-09-09	0	0.124	0.122	0.125	0.123	0.125	910,000	112,360	0.1235	1.160	1.141	1.169	1.150	1.169	97,289	1.1549	-0.80%
2021-09-08	0	0.125	0.122	0.126	0.122	0.128	320,000	40,000	0.1250	1.169	1.141	1.179	1.141	1.197	34,212	1.1692	1.63%
2021-09-07	0	0.123	0.122	0.125	0.123	0.126	680,000	84,040	0.1236	1.150	1.141	1.169	1.150	1.179	72,700	1.1560	-1.60%
2021-09-06	0	0.125	0.122	0.125	0.122	0.125	196,000	24,380	0.1244	1.169	1.141	1.169	1.141	1.169	20,955	1.1635	0.00%
2021-09-03	0	0.125	0.123	0.125	0.120	0.125	120,000	14,500	0.1208	1.169	1.150	1.169	1.122	1.169	12,829	1.1302	2.46%
2021-09-02	0	0.122	0.122	0.126	0.122	0.127	250,000	31,030	0.1241	1.141	1.141	1.179	1.141	1.188	26,728	1.1610	-1.61%
2021-09-01	0	0.124	0.123	0.125	0.121	0.124	80,000	9,730	0.1216	1.160	1.150	1.169	1.132	1.160	8,553	1.1376	0.81%
2021-08-31	0	0.123	0.120	0.123	-	-	0	0	-	1.150	1.122	1.150	-	-	0	-	-0.81%
2021-08-30	0	0.124	0.123	0.125	0.119	0.127	1,682,000	206,274	0.1226	1.160	1.150	1.169	1.113	1.188	179,825	1.1471	-0.80%
2021-08-27	0	0.125	0.125	0.127	0.125	0.126	1,140,000	142,620	0.1251	1.169	1.169	1.188	1.169	1.179	121,879	1.1702	0.00%
2021-08-26	0	0.125	0.123	0.126	0.123	0.126	746,000	92,964	0.1246	1.169	1.150	1.179	1.150	1.179	79,756	1.1656	0.81%
2021-08-25	0	0.124	0.123	0.125	0.121	0.125	470,000	58,060	0.1235	1.160	1.150	1.169	1.132	1.169	50,248	1.1555	2.48%
2021-08-24	0	0.121	0.121	0.125	0.121	0.125	816,045	100,045	0.1226	1.132	1.132	1.169	1.132	1.169	87,244	1.1467	-3.20%
2021-08-23	0	0.125	0.122	0.125	0.122	0.125	610,000	75,950	0.1245	1.169	1.141	1.169	1.141	1.169	65,216	1.1646	2.46%
2021-08-20	0	0.122	0.122	0.123	0.122	0.124	1,840,000	226,100	0.1229	1.141	1.141	1.150	1.141	1.160	196,716	1.1494	-0.81%
2021-08-19	0	0.123	0.121	0.123	0.119	0.130	4,080,000	509,020	0.1248	1.150	1.132	1.150	1.113	1.216	436,197	1.1669	2.50%
2021-08-18	0	0.120	0.119	0.120	0.116	0.121	1,760,000	210,310	0.1195	1.122	1.113	1.122	1.085	1.132	188,164	1.1177	0.00%
2021-08-17	0	0.120	0.118	0.120	0.118	0.120	410,000	48,450	0.1182	1.122	1.104	1.122	1.104	1.122	43,834	1.1053	1.69%
2021-08-16	0	0.118	0.118	0.121	0.117	0.117	170,000	19,890	0.1170	1.104	1.104	1.132	1.094	1.094	18,175	1.0944	0.00%
2021-08-13	0	0.118	0.118	0.120	0.117	0.120	848,000	100,340	0.1183	1.104	1.104	1.122	1.094	1.122	90,661	1.1068	-1.67%
2021-08-12	0	0.120	0.117	0.120	0.114	0.120	1,840,000	216,840	0.1178	1.122	1.094	1.122	1.066	1.122	196,716	1.1023	6.19%
2021-08-11	0	0.113	0.113	0.117	0.113	0.115	140,000	16,080	0.1149	1.057	1.057	1.094	1.057	1.076	14,968	1.0743	-1.74%
2021-08-10	0	0.115	0.115	0.116	0.113	0.115	313,584	35,986	0.1148	1.076	1.076	1.085	1.057	1.076	33,526	1.0734	-1.71%
2021-08-09	0	0.117	0.114	0.117	0.115	0.118	410,000	47,180	0.1151	1.094	1.066	1.094	1.076	1.104	43,834	1.0763	1.74%
2021-08-06	0	0.115	0.115	0.119	-	-	0	0	-	1.076	1.076	1.113	-	-	0	-	0.00%
2021-08-05	0	0.115	0.115	0.119	0.115	0.119	140,000	16,140	0.1153	1.076	1.076	1.113	1.076	1.113	14,968	1.0783	1.77%
2021-08-04	0	0.113	0.113	0.115	0.113	0.115	200,000	22,800	0.1140	1.057	1.057	1.076	1.057	1.076	21,382	1.0663	0.00%
2021-08-03	0	0.113	0.113	0.116	0.113	0.115	2,020,000	229,840	0.1138	1.057	1.057	1.085	1.057	1.076	215,960	1.0643	-2.59%
2021-08-02	0	0.116	0.113	0.116	-	-	0	0	-	1.085	1.057	1.085	-	-	0	-	0.00%
2021-07-30	0	0.116	0.116	0.119	0.116	0.116	350,000	40,600	0.1160	1.085	1.085	1.113	1.085	1.085	37,419	1.0850	-2.52%
2021-07-29	0	0.119	0.116	0.120	0.117	0.119	260,000	30,850	0.1187	1.113	1.085	1.122	1.094	1.113	27,797	1.1098	3.48%
2021-07-28	0	0.115	0.113	0.115	-	-	0	0	-	1.076	1.057	1.076	-	-	0	-	0.00%
2021-07-27	0	0.115	0.114	0.117	0.114	0.117	712,000	82,198	0.1154	1.076	1.066	1.094	1.066	1.094	76,121	1.0798	-2.54%
2021-07-26	0	0.118	0.116	0.118	-	-	0	0	-	1.104	1.085	1.104	-	-	0	-	0.00%
2021-07-23	0	0.118	0.116	0.119	-	-	0	0	-	1.104	1.085	1.113	-	-	0	-	0.00%
2021-07-22	0	0.118	0.118	0.119	0.116	0.118	1,910,000	222,380	0.1164	1.104	1.104	1.113	1.085	1.104	204,200	1.0890	-1.67%
2021-07-21	0	0.120	0.120	0.121	0.117	0.121	1,654,000	195,040	0.1179	1.122	1.122	1.132	1.094	1.132	176,831	1.1030	0.00%
2021-07-20	0	0.120	0.119	0.125	0.119	0.123	1,140,000	136,890	0.1201	1.122	1.113	1.169	1.113	1.150	121,879	1.1232	-0.83%
2021-07-19	0	0.121	0.120	0.121	0.121	0.121	1,200,000	145,200	0.1210	1.132	1.122	1.132	1.132	1.132	128,293	1.1318	-1.63%
2021-07-16	0	0.123	0.120	0.123	0.122	0.124	510,000	62,240	0.1220	1.150	1.122	1.150	1.141	1.160	54,525	1.1415	0.82%
2021-07-15	0	0.122	0.120	0.122	0.120	0.122	360,000	43,220	0.1201	1.141	1.122	1.141	1.122	1.141	38,488	1.1229	2.52%
2021-07-14	0	0.119	0.119	0.123	0.119	0.119	30,000	3,570	0.1190	1.113	1.113	1.150	1.113	1.113	3,207	1.1131	-3.25%
2021-07-13	0	0.123	0.120	0.123	0.119	0.123	1,080,000	129,750	0.1201	1.150	1.122	1.150	1.113	1.150	115,464	1.1237	3.36%
2021-07-12	0	0.119	0.119	0.121	0.119	0.119	30,000	3,570	0.1190	1.113	1.113	1.132	1.113	1.113	3,207	1.1131	-1.65%
2021-07-09	0	0.121	0.119	0.121	0.118	0.121	990,000	117,490	0.1187	1.132	1.113	1.132	1.104	1.132	105,842	1.1101	0.00%
2021-07-08	0	0.121	0.119	0.121	0.119	0.121	330,000	39,290	0.1191	1.132	1.113	1.132	1.113	1.132	35,281	1.1136	0.00%
2021-07-07	0	0.121	0.119	0.121	0.119	0.121	590,000	70,810	0.1200	1.132	1.113	1.132	1.113	1.132	63,078	1.1226	0.00%
2021-07-06	0	0.121	0.120	0.121	0.119	0.121	180,000	21,540	0.1197	1.132	1.122	1.132	1.113	1.132	19,244	1.1193	0.00%
2021-07-05	0	0.121	0.121	0.122	0.121	0.123	680,000	82,420	0.1212	1.132	1.132	1.141	1.132	1.150	72,700	1.1337	2.54%
2021-07-02	0	0.118	0.118	0.120	0.117	0.124	560,000	67,020	0.1197	1.104	1.104	1.122	1.094	1.160	59,870	1.1194	-6.35%
2021-06-30	0	0.126	0.119	0.126	0.117	0.126	1,164,000	141,334	0.1214	1.179	1.113	1.179	1.094	1.179	124,445	1.1357	5.88%
2021-06-29	0	0.119	0.116	0.119	0.116	0.119	110,000	12,790	0.1163	1.113	1.085	1.113	1.085	1.113	11,760	1.0876	1.71%
2021-06-28	0	0.117	0.116	0.119	0.117	0.117	60,000	7,020	0.1170	1.094	1.085	1.113	1.094	1.094	6,415	1.0944	0.00%
2021-06-25	0	0.117	0.117	0.119	0.117	0.117	190,000	22,230	0.1170	1.094	1.094	1.113	1.094	1.094	20,313	1.0944	-2.50%
2021-06-24	0	0.120	0.117	0.121	0.116	0.121	140,000	16,390	0.1171	1.122	1.094	1.132	1.085	1.132	14,968	1.0950	1.69%
2021-06-23	0	0.118	0.118	0.121	0.118	0.118	140,000	16,520	0.1180	1.104	1.104	1.132	1.104	1.104	14,968	1.1037	-0.84%
2021-06-22	0	0.119	0.118	0.119	0.118	0.121	400,000	47,910	0.1198	1.113	1.104	1.113	1.104	1.132	42,764	1.1203	-1.65%
2021-06-21	0	0.121	0.118	0.122	0.118	0.122	1,860,000	223,280	0.1200	1.132	1.104	1.141	1.104	1.141	198,855	1.1228	3.42%
2021-06-18	0	0.117	0.117	0.119	0.116	0.117	538,000	62,868	0.1169	1.094	1.094	1.113	1.085	1.094	57,518	1.0930	0.00%
2021-06-17	0	0.117	0.116	0.117	0.117	0.121	1,690,000	200,780	0.1188	1.094	1.085	1.094	1.094	1.132	180,680	1.1112	-0.85%
2021-06-16	0	0.118	0.115	0.120	-	-	0	0	-	1.104	1.076	1.122	-	-	0	-	0.00%
2021-06-15	0	0.118	0.118	0.120	-	-	0	0	-	1.104	1.104	1.122	-	-	0	-	0.85%
2021-06-11	0	0.117	0.117	0.123	0.116	0.118	60,000	6,980	0.1163	1.094	1.094	1.150	1.085	1.104	6,415	1.0881	-0.85%
2021-06-10	0	0.118	0.118	0.121	0.118	0.118	70,001	8,260	0.1180	1.104	1.104	1.132	1.104	1.104	7,484	1.1037	1.29%
2021-06-09	0	0.120	0.118	0.120	0.119	0.125	570,000	68,670	0.1205	1.090	1.072	1.090	1.081	1.135	62,770	1.0940	-0.83%
2021-06-08	0	0.121	0.120	0.122	0.120	0.123	136,000	16,604	0.1221	1.099	1.090	1.108	1.090	1.117	14,977	1.1087	0.83%
2021-06-07	0	0.120	0.120	0.123	0.120	0.123	1,534,000	186,090	0.1213	1.090	1.090	1.117	1.090	1.117	168,929	1.1016	-1.64%
2021-06-04	0	0.122	0.122	0.123	-	-	0	0	-	1.108	1.108	1.117	-	-	0	-	0.00%
2021-06-03	0	0.122	0.120	0.122	0.120	0.123	1,170,000	140,880	0.1204	1.108	1.090	1.108	1.090	1.117	128,844	1.0934	-0.81%
2021-06-02	0	0.123	0.120	0.123	0.124	0.124	90,000	10,840	0.1204	1.117	1.090	1.117	1.126	1.126	9,911	1.0937	0.82%
2021-06-01	0	0.122	0.120	0.122	-	-	0	0	-	1.108	1.090	1.108	-	-	0	-	-1.61%
2021-05-31	0	0.124	0.120	0.123	0.120	0.126	920,000	113,770	0.1237	1.126	1.090	1.117	1.090	1.144	101,313	1.1230	1.64%
2021-05-28	0	0.122	0.118	0.121	0.122	0.122	390,000	47,580	0.1220	1.108	1.072	1.099	1.108	1.108	42,948	1.1079	0.00%
2021-05-27	0	0.122	0.120	0.122	0.119	0.122	40,000	4,820	0.1205	1.108	1.090	1.108	1.081	1.108	4,405	1.0942	3.39%
2021-05-26	0	0.118	0.118	0.120	-	-	0	0	-	1.072	1.072	1.090	-	-	0	-	0.00%
2021-05-25	0	0.118	0.118	0.120	0.117	0.120	2,070,000	244,390	0.1181	1.072	1.072	1.090	1.062	1.090	227,955	1.0721	0.85%
2021-05-24	0	0.117	0.117	0.120	0.117	0.120	2,478,000	292,094	0.1179	1.062	1.062	1.090	1.062	1.090	272,885	1.0704	-1.68%
2021-05-21	0	0.119	0.119	0.122	-	-	0	0	-	1.081	1.081	1.108	-	-	0	-	0.00%
2021-05-20	0	0.119	0.118	0.121	0.118	0.121	540,000	64,230	0.1189	1.081	1.072	1.099	1.072	1.099	59,466	1.0801	-1.65%
2021-05-18	0	0.121	0.117	0.122	0.119	0.121	340,000	40,800	0.1200	1.099	1.062	1.108	1.081	1.099	37,442	1.0897	1.68%
2021-05-17	0	0.119	0.120	0.121	0.118	0.121	860,000	101,930	0.1185	1.081	1.090	1.099	1.072	1.099	94,706	1.0763	-2.46%
2021-05-14	0	0.122	0.119	0.122	0.119	0.122	1,580,000	189,170	0.1197	1.108	1.081	1.108	1.081	1.108	173,994	1.0872	0.00%
2021-05-13	0	0.122	0.122	0.124	0.119	0.125	3,568,000	435,250	0.1220	1.108	1.108	1.126	1.081	1.135	392,919	1.1077	-0.81%
2021-05-12	0	0.123	0.120	0.123	0.119	0.125	1,510,000	182,230	0.1207	1.117	1.090	1.117	1.081	1.135	166,286	1.0959	2.50%
2021-05-11	0	0.120	0.121	0.125	0.120	0.124	1,320,000	161,660	0.1225	1.090	1.099	1.135	1.090	1.126	145,362	1.1121	-4.76%
2021-05-10	0	0.126	0.123	0.126	0.123	0.129	2,196,000	275,870	0.1256	1.144	1.117	1.144	1.117	1.171	241,830	1.1408	-0.79%
2021-05-07	0	0.127	0.127	0.128	0.126	0.128	1,560,000	198,870	0.1275	1.153	1.153	1.162	1.144	1.162	171,792	1.1576	-1.55%
2021-05-06	0	0.129	0.128	0.130	-	-	0	0	-	1.171	1.162	1.180	-	-	0	-	0.00%
2021-05-05	0	0.129	0.129	0.130	0.128	0.130	1,590,000	204,960	0.1289	1.171	1.171	1.180	1.162	1.180	175,096	1.1706	-0.77%
2021-05-04	0	0.130	0.130	0.131	0.128	0.130	1,200,000	154,740	0.1290	1.180	1.180	1.190	1.162	1.180	132,148	1.1710	-0.76%
2021-05-03	0	0.131	0.128	0.131	0.131	0.131	210,000	27,510	0.1310	1.190	1.162	1.190	1.190	1.190	23,126	1.1896	0.00%
2021-04-30	0	0.131	0.129	0.132	0.128	0.133	800,000	103,200	0.1290	1.190	1.171	1.199	1.162	1.208	88,098	1.1714	0.00%
2021-04-29	0	0.131	0.131	0.134	-	-	0	0	-	1.190	1.190	1.217	-	-	0	-	0.77%
2021-04-28	0	0.130	0.130	0.132	0.128	0.133	350,000	46,040	0.1315	1.180	1.180	1.199	1.162	1.208	38,543	1.1945	0.00%
2021-04-27	0	0.130	0.130	0.134	0.128	0.133	300,000	38,950	0.1298	1.180	1.180	1.217	1.162	1.208	33,037	1.1790	0.78%
2021-04-26	0	0.129	0.130	0.137	0.129	0.130	180,000	23,320	0.1296	1.171	1.180	1.244	1.171	1.180	19,822	1.1765	-2.27%
2021-04-23	0	0.132	0.129	0.134	-	-	0	0	-	1.199	1.171	1.217	-	-	0	-	0.00%
2021-04-22	0	0.132	0.131	0.132	0.128	0.132	428,000	55,804	0.1304	1.199	1.190	1.199	1.162	1.199	47,133	1.1840	-1.49%
2021-04-21	0	0.134	0.129	0.135	0.128	0.135	60,000	7,810	0.1302	1.217	1.171	1.226	1.162	1.226	6,607	1.1820	1.52%
2021-04-20	0	0.132	0.133	0.137	0.129	0.132	1,402,000	183,404	0.1308	1.199	1.208	1.244	1.171	1.199	154,393	1.1879	-2.22%
2021-04-19	0	0.135	0.131	0.136	0.131	0.136	480,000	63,610	0.1325	1.226	1.190	1.235	1.190	1.235	52,859	1.2034	0.00%
2021-04-16	0	0.135	0.133	0.135	0.134	0.135	310,000	41,800	0.1348	1.226	1.208	1.226	1.217	1.226	34,138	1.2244	0.00%
2021-04-15	0	0.135	0.134	0.135	0.135	0.138	620,000	84,090	0.1356	1.226	1.217	1.226	1.226	1.253	68,276	1.2316	-0.74%
2021-04-14	0	0.136	0.136	0.139	0.136	0.140	222,000	30,962	0.1395	1.235	1.235	1.262	1.235	1.271	24,447	1.2665	0.74%
2021-04-13	0	0.135	0.135	0.140	0.134	0.139	232,000	31,440	0.1355	1.226	1.226	1.271	1.217	1.262	25,549	1.2306	-2.17%
2021-04-12	0	0.138	0.135	0.138	0.138	0.141	360,000	49,710	0.1381	1.253	1.226	1.253	1.253	1.280	39,644	1.2539	0.73%
2021-04-09	0	0.137	0.137	0.138	0.136	0.138	300,000	41,080	0.1369	1.244	1.244	1.253	1.235	1.253	33,037	1.2435	-2.14%
2021-04-08	0	0.140	0.137	0.142	0.137	0.140	50,000	6,910	0.1382	1.271	1.244	1.289	1.244	1.271	5,506	1.2550	0.00%
2021-04-07	0	0.140	0.137	0.141	0.136	0.140	260,000	35,780	0.1376	1.271	1.244	1.280	1.235	1.271	28,632	1.2497	0.00%
2021-04-01	0	0.140	0.137	0.139	0.133	0.142	1,770,000	243,010	0.1373	1.271	1.244	1.262	1.208	1.289	194,918	1.2467	-5.41%
2021-03-31	0	0.148	0.146	0.149	0.132	0.148	7,530,000	1,051,940	0.1397	1.344	1.326	1.353	1.199	1.344	829,227	1.2686	8.82%
2021-03-30	0	0.136	0.135	0.136	0.132	0.138	5,010,000	676,510	0.1350	1.235	1.226	1.235	1.199	1.253	551,716	1.2262	3.03%
2021-03-29	0	0.132	0.132	0.134	0.130	0.134	3,041,250	404,745	0.1331	1.199	1.199	1.217	1.180	1.217	334,912	1.2085	0.76%
2021-03-26	0	0.131	0.131	0.133	0.128	0.135	4,042,000	531,480	0.1315	1.190	1.190	1.208	1.162	1.226	445,117	1.1940	3.15%
2021-03-25	0	0.127	0.126	0.128	0.126	0.128	2,120,000	267,940	0.1264	1.153	1.144	1.162	1.144	1.162	233,461	1.1477	1.60%
2021-03-24	0	0.125	0.125	0.127	0.122	0.128	3,548,000	444,974	0.1254	1.135	1.135	1.153	1.108	1.162	390,717	1.1389	0.81%
2021-03-23	0	0.124	0.123	0.124	0.121	0.125	2,590,000	318,800	0.1231	1.126	1.117	1.126	1.099	1.135	285,219	1.1177	1.64%
2021-03-22	0	0.122	0.122	0.123	0.121	0.123	1,598,000	195,010	0.1220	1.108	1.108	1.117	1.099	1.117	175,977	1.1082	0.83%
2021-03-19	0	0.121	0.121	0.122	0.121	0.122	1,820,000	220,230	0.1210	1.099	1.099	1.108	1.099	1.108	200,424	1.0988	-1.63%
2021-03-18	0	0.123	0.122	0.124	0.121	0.123	1,690,000	206,930	0.1224	1.117	1.108	1.126	1.099	1.117	186,108	1.1119	0.82%
2021-03-17	0	0.122	0.120	0.123	0.120	0.122	2,730,000	330,860	0.1212	1.108	1.090	1.117	1.090	1.108	300,636	1.1005	1.67%
2021-03-16	0	0.120	0.120	0.122	0.120	0.122	2,450,000	296,820	0.1212	1.090	1.090	1.108	1.090	1.108	269,801	1.1001	0.00%
2021-03-15	0	0.120	0.119	0.120	0.118	0.120	2,260,000	269,110	0.1191	1.090	1.081	1.090	1.072	1.090	248,878	1.0813	0.00%
2021-03-12	0	0.120	0.118	0.120	0.118	0.120	2,010,000	240,680	0.1197	1.090	1.072	1.090	1.072	1.090	221,347	1.0873	0.00%
2021-03-11	0	0.120	0.117	0.120	0.118	0.120	2,470,000	292,980	0.1186	1.090	1.062	1.090	1.072	1.090	272,004	1.0771	1.69%
2021-03-10	0	0.118	0.118	0.120	0.118	0.120	1,110,000	131,920	0.1188	1.072	1.072	1.090	1.072	1.090	122,237	1.0792	0.00%
2021-03-09	0	0.118	0.115	0.119	-	-	0	0	-	1.072	1.044	1.081	-	-	0	-	0.00%
2021-03-08	0	0.118	0.115	0.119	0.116	0.119	100,000	11,870	0.1187	1.072	1.044	1.081	1.053	1.081	11,012	1.0779	0.00%
2021-03-05	0	0.118	0.116	0.118	0.114	0.119	650,000	75,330	0.1159	1.072	1.053	1.072	1.035	1.081	71,580	1.0524	1.72%
2021-03-04	0	0.116	0.115	0.116	0.114	0.116	410,000	47,190	0.1151	1.053	1.044	1.053	1.035	1.053	45,150	1.0452	0.00%
2021-03-03	0	0.116	0.116	0.119	0.116	0.116	100,000	11,600	0.1160	1.053	1.053	1.081	1.053	1.053	11,012	1.0534	0.00%
2021-03-02	0	0.116	0.115	0.116	0.116	0.118	840,000	97,870	0.1165	1.053	1.044	1.053	1.053	1.072	92,503	1.0580	-0.85%
2021-03-01	0	0.117	0.117	0.120	0.117	0.121	750,000	88,450	0.1179	1.062	1.062	1.090	1.062	1.099	82,592	1.0709	-3.31%
2021-02-26	0	0.121	0.118	0.121	0.118	0.121	298,000	35,440	0.1189	1.099	1.072	1.099	1.072	1.099	32,817	1.0799	1.68%
2021-02-25	0	0.119	0.119	0.120	0.119	0.121	1,102,000	131,390	0.1192	1.081	1.081	1.090	1.081	1.099	121,356	1.0827	0.00%
2021-02-24	0	0.119	0.118	0.120	0.119	0.122	700,000	83,600	0.1194	1.081	1.072	1.090	1.081	1.108	77,086	1.0845	-2.46%
2021-02-23	0	0.122	0.118	0.122	0.119	0.122	920,000	110,140	0.1197	1.108	1.072	1.108	1.081	1.108	101,313	1.0871	0.00%
2021-02-22	0	0.122	0.121	0.122	0.122	0.124	980,000	120,290	0.1227	1.108	1.099	1.108	1.108	1.126	107,921	1.1146	-3.17%
2021-02-19	0	0.126	0.123	0.127	0.122	0.126	1,710,000	212,160	0.1241	1.144	1.117	1.153	1.108	1.144	188,310	1.1267	1.61%
2021-02-18	0	0.124	0.123	0.124	0.121	0.124	898,000	110,370	0.1229	1.126	1.117	1.126	1.099	1.126	98,890	1.1161	0.00%
2021-02-17	0	0.124	0.124	0.125	0.119	0.125	3,118,000	382,330	0.1226	1.126	1.126	1.135	1.081	1.135	343,364	1.1135	5.08%
2021-02-16	0	0.118	0.117	0.118	0.114	0.118	1,230,000	143,010	0.1163	1.072	1.062	1.072	1.035	1.072	135,451	1.0558	3.51%
2021-02-11	0	0.114	0.113	0.114	0.114	0.114	240,000	27,360	0.1140	1.035	1.026	1.035	1.035	1.035	26,430	1.0352	0.00%
2021-02-10	0	0.114	0.112	0.114	0.112	0.115	3,150,000	354,700	0.1126	1.035	1.017	1.035	1.017	1.044	346,888	1.0225	0.88%
2021-02-09	0	0.113	0.112	0.114	0.112	0.118	3,440,000	393,840	0.1145	1.026	1.017	1.035	1.017	1.072	378,823	1.0396	1.80%
2021-02-08	0	0.111	0.111	0.114	0.111	0.114	1,844,000	205,164	0.1113	1.008	1.008	1.035	1.008	1.035	203,067	1.0103	-2.63%
2021-02-05	0	0.114	0.113	0.114	0.113	0.115	1,670,000	190,100	0.1138	1.035	1.026	1.035	1.026	1.044	183,905	1.0337	0.00%
2021-02-04	0	0.114	0.114	0.116	0.113	0.117	1,700,000	194,050	0.1141	1.035	1.035	1.053	1.026	1.062	187,209	1.0365	0.00%
2021-02-03	0	0.114	0.113	0.115	0.114	0.117	1,170,000	133,980	0.1145	1.035	1.026	1.044	1.035	1.062	128,844	1.0399	0.00%
2021-02-02	0	0.114	0.112	0.115	0.112	0.114	840,000	94,580	0.1126	1.035	1.017	1.044	1.017	1.035	92,503	1.0224	-0.87%
2021-02-01	0	0.115	0.115	0.116	0.111	0.115	1,300,000	148,940	0.1146	1.044	1.044	1.053	1.008	1.044	143,160	1.0404	2.68%
2021-01-29	0	0.112	0.111	0.113	0.112	0.114	1,500,000	168,490	0.1123	1.017	1.008	1.026	1.017	1.035	165,185	1.0200	-0.88%
2021-01-28	0	0.113	0.113	0.115	0.112	0.117	1,820,000	206,040	0.1132	1.026	1.026	1.044	1.017	1.062	200,424	1.0280	-1.74%
2021-01-27	0	0.115	0.112	0.116	0.112	0.115	2,286,000	257,650	0.1127	1.044	1.017	1.053	1.017	1.044	251,741	1.0235	1.77%
2021-01-26	0	0.113	0.113	0.114	0.112	0.115	2,750,000	309,550	0.1126	1.026	1.026	1.035	1.017	1.044	302,838	1.0222	-0.88%
2021-01-25	0	0.114	0.114	0.115	0.113	0.116	1,570,000	177,930	0.1133	1.035	1.035	1.044	1.026	1.053	172,893	1.0291	-0.87%
2021-01-22	0	0.115	0.114	0.116	0.114	0.117	1,888,000	216,812	0.1148	1.044	1.035	1.053	1.035	1.062	207,912	1.0428	-1.71%
2021-01-21	0	0.117	0.116	0.118	0.114	0.119	2,780,000	321,310	0.1156	1.062	1.053	1.072	1.035	1.081	306,142	1.0495	2.63%
2021-01-20	0	0.114	0.114	0.116	0.114	0.118	1,920,000	220,970	0.1151	1.035	1.035	1.053	1.035	1.072	211,436	1.0451	-2.56%
2021-01-19	0	0.117	0.115	0.118	0.114	0.119	3,990,000	460,260	0.1154	1.062	1.044	1.072	1.035	1.081	439,391	1.0475	0.86%
2021-01-18	0	0.116	0.116	0.117	0.115	0.122	10,204,688	1,214,210	0.1190	1.053	1.053	1.062	1.044	1.108	1,123,771	1.0805	1.75%
2021-01-15	0	0.114	0.114	0.116	0.114	0.117	2,648,000	309,250	0.1168	1.035	1.035	1.053	1.035	1.062	291,606	1.0605	0.00%
2021-01-14	0	0.114	0.114	0.116	0.113	0.117	1,540,000	175,450	0.1139	1.035	1.035	1.053	1.026	1.062	169,589	1.0346	-0.87%
2021-01-13	0	0.115	0.114	0.117	0.113	0.116	2,860,000	324,470	0.1135	1.044	1.035	1.062	1.026	1.053	314,952	1.0302	-1.71%
2021-01-12	0	0.117	0.115	0.117	0.114	0.118	1,400,000	160,170	0.1144	1.062	1.044	1.062	1.035	1.072	154,172	1.0389	0.00%
2021-01-11	0	0.117	0.116	0.118	0.117	0.119	2,050,000	239,900	0.1170	1.062	1.053	1.072	1.062	1.081	225,752	1.0627	0.00%
2021-01-08	0	0.117	0.115	0.117	0.113	0.117	1,810,000	206,570	0.1141	1.062	1.044	1.062	1.026	1.062	199,323	1.0364	0.00%
2021-01-07	0	0.117	0.116	0.118	0.114	0.118	1,840,000	211,350	0.1149	1.062	1.053	1.072	1.035	1.072	202,626	1.0431	-0.85%
2021-01-06	0	0.118	0.116	0.119	0.116	0.120	1,840,000	214,840	0.1168	1.072	1.053	1.081	1.053	1.090	202,626	1.0603	-1.67%
2021-01-05	0	0.120	0.118	0.121	0.118	0.122	2,370,000	281,000	0.1186	1.090	1.072	1.099	1.072	1.108	260,992	1.0767	0.00%
2021-01-04	0	0.120	0.120	0.121	0.120	0.121	660,000	79,400	0.1203	1.090	1.090	1.099	1.090	1.099	72,681	1.0924	-0.83%
2020-12-31	0	0.123	0.121	0.124	0.122	0.124	460,000	56,810	0.1235	1.099	1.081	1.108	1.090	1.108	51,494	1.1032	0.82%
2020-12-30	0	0.122	0.122	0.124	0.119	0.124	1,900,000	229,230	0.1206	1.090	1.090	1.108	1.063	1.108	212,692	1.0778	0.00%
2020-12-29	0	0.122	0.119	0.122	0.119	0.124	1,010,000	121,630	0.1204	1.090	1.063	1.090	1.063	1.108	113,063	1.0758	0.83%
2020-12-28	0	0.121	0.121	0.123	0.120	0.125	1,570,000	189,290	0.1206	1.081	1.081	1.099	1.072	1.117	175,751	1.0770	-3.20%
2020-12-24	0	0.125	0.120	0.125	0.117	0.125	950,000	114,260	0.1203	1.117	1.072	1.117	1.045	1.117	106,346	1.0744	2.46%
2020-12-23	0	0.122	0.120	0.122	0.120	0.123	1,340,000	161,340	0.1204	1.090	1.072	1.090	1.072	1.099	150,004	1.0756	-3.17%
2020-12-22	0	0.126	0.121	0.123	0.120	0.126	2,280,000	274,400	0.1204	1.126	1.081	1.099	1.072	1.126	255,231	1.0751	1.61%
2020-12-21	0	0.124	0.124	0.126	0.120	0.124	2,160,000	263,440	0.1220	1.108	1.108	1.126	1.072	1.108	241,797	1.0895	-0.80%
2020-12-18	0	0.125	0.121	0.125	0.120	0.125	1,770,000	214,230	0.1210	1.117	1.081	1.117	1.072	1.117	198,140	1.0812	1.63%
2020-12-17	0	0.123	0.121	0.125	0.120	0.129	2,000,000	244,820	0.1224	1.099	1.081	1.117	1.072	1.152	223,887	1.0935	-2.38%
2020-12-16	0	0.126	0.123	0.126	0.122	0.126	1,540,000	189,970	0.1234	1.126	1.099	1.126	1.090	1.126	172,393	1.1020	0.80%
2020-12-15	0	0.125	0.123	0.125	0.122	0.128	2,150,000	266,110	0.1238	1.117	1.099	1.117	1.090	1.143	240,678	1.1057	-1.57%
2020-12-14	0	0.127	0.126	0.127	0.124	0.127	910,000	113,670	0.1249	1.135	1.126	1.135	1.108	1.135	101,868	1.1159	-2.31%
2020-12-11	0	0.130	0.126	0.130	0.126	0.130	640,000	81,240	0.1269	1.161	1.126	1.161	1.126	1.161	71,644	1.1339	-0.76%
2020-12-10	0	0.131	0.131	0.132	0.128	0.128	20,000	2,560	0.1280	1.170	1.170	1.179	1.143	1.143	2,239	1.1434	0.00%
2020-12-09	0	0.131	0.131	0.132	0.127	0.132	436,000	56,642	0.1299	1.170	1.170	1.179	1.135	1.179	48,807	1.1605	-0.76%
2020-12-08	0	0.132	0.129	0.132	0.132	0.132	50,000	6,440	0.1288	1.179	1.152	1.179	1.179	1.179	5,597	1.1506	3.12%
2020-12-07	0	0.128	0.124	0.128	0.126	0.129	1,280,000	162,810	0.1272	1.143	1.108	1.143	1.126	1.152	143,287	1.1362	-1.54%
2020-12-04	0	0.130	0.129	0.130	0.129	0.130	1,130,000	146,400	0.1296	1.161	1.152	1.161	1.152	1.161	126,496	1.1573	0.00%
2020-12-03	0	0.130	0.130	0.133	0.130	0.134	100,000	13,160	0.1316	1.161	1.161	1.188	1.161	1.197	11,194	1.1756	-2.99%
2020-12-02	0	0.134	0.132	0.134	0.134	0.134	164,000	21,952	0.1339	1.197	1.179	1.197	1.197	1.197	18,359	1.1957	0.00%
2020-12-01	0	0.134	0.133	0.134	0.131	0.134	220,000	29,390	0.1336	1.197	1.188	1.197	1.170	1.197	24,628	1.1934	-0.74%
2020-11-30	0	0.135	0.132	0.135	0.135	0.136	330,000	44,560	0.1350	1.206	1.179	1.206	1.206	1.215	36,941	1.2062	1.50%
2020-11-27	0	0.133	0.132	0.135	-	-	0	0	-	1.188	1.179	1.206	-	-	0	-	0.00%
2020-11-26	0	0.133	0.130	0.133	0.132	0.133	100,000	13,280	0.1328	1.188	1.161	1.188	1.179	1.188	11,194	1.1863	2.31%
2020-11-25	0	0.130	0.131	0.133	0.129	0.132	1,064,000	137,720	0.1294	1.161	1.170	1.188	1.152	1.179	119,108	1.1563	-2.99%
2020-11-24	0	0.134	0.132	0.134	-	-	0	0	-	1.197	1.179	1.197	-	-	0	-	0.00%
2020-11-23	0	0.134	0.132	0.134	0.132	0.134	470,000	62,240	0.1324	1.197	1.179	1.197	1.179	1.197	52,613	1.1830	1.52%
2020-11-20	0	0.132	0.132	0.134	0.132	0.134	90,000	11,900	0.1322	1.179	1.179	1.197	1.179	1.197	10,075	1.1812	-1.49%
2020-11-19	0	0.134	0.132	0.134	0.133	0.137	220,000	29,440	0.1338	1.197	1.179	1.197	1.188	1.224	24,628	1.1954	2.29%
2020-11-18	0	0.131	0.131	0.134	0.131	0.131	20,000	2,620	0.1310	1.170	1.170	1.197	1.170	1.170	2,239	1.1702	0.00%
2020-11-17	0	0.131	0.131	0.133	0.131	0.135	190,000	25,370	0.1335	1.170	1.170	1.188	1.170	1.206	21,269	1.1928	-2.96%
2020-11-16	0	0.135	0.131	0.135	0.131	0.136	130,000	17,520	0.1348	1.206	1.170	1.206	1.170	1.215	14,553	1.2039	-1.46%
2020-11-13	0	0.137	0.132	0.137	0.135	0.138	180,000	24,690	0.1372	1.224	1.179	1.224	1.206	1.233	20,150	1.2253	1.48%
2020-11-12	0	0.135	0.132	0.135	0.132	0.136	600,000	80,340	0.1339	1.206	1.179	1.206	1.179	1.215	67,166	1.1961	3.05%
2020-11-11	0	0.131	0.130	0.133	0.131	0.132	310,000	40,620	0.1310	1.170	1.161	1.188	1.170	1.179	34,702	1.1705	0.00%
2020-11-10	0	0.131	0.131	0.132	0.129	0.135	2,540,000	330,370	0.1301	1.170	1.170	1.179	1.152	1.206	284,336	1.1619	-2.24%
2020-11-09	0	0.134	0.131	0.135	0.131	0.134	118,000	15,612	0.1323	1.197	1.170	1.206	1.170	1.197	13,209	1.1819	1.52%
2020-11-06	0	0.132	0.131	0.133	-	-	0	0	-	1.179	1.170	1.188	-	-	0	-	0.00%
2020-11-05	0	0.132	0.130	0.133	0.130	0.134	2,000,000	261,750	0.1309	1.179	1.161	1.188	1.161	1.197	223,887	1.1691	-0.75%
2020-11-04	0	0.133	0.131	0.133	0.131	0.133	152,000	20,000	0.1316	1.188	1.170	1.188	1.170	1.188	17,015	1.1754	-1.48%
2020-11-03	0	0.135	0.135	0.136	0.130	0.135	1,100,000	144,200	0.1311	1.206	1.206	1.215	1.161	1.206	123,138	1.1710	0.75%
2020-11-02	0	0.134	0.132	0.134	0.131	0.134	454,000	60,642	0.1336	1.197	1.179	1.197	1.170	1.197	50,822	1.1932	2.29%
2020-10-30	0	0.131	0.131	0.136	0.131	0.131	40,000	5,240	0.1310	1.170	1.170	1.215	1.170	1.170	4,478	1.1702	-3.68%
2020-10-29	0	0.136	0.132	0.137	-	-	0	0	-	1.215	1.179	1.224	-	-	0	-	0.00%
2020-10-28	0	0.136	0.132	0.137	0.131	0.136	810,000	108,290	0.1337	1.215	1.179	1.224	1.170	1.215	90,674	1.1943	1.49%
2020-10-27	0	0.134	0.134	0.138	0.131	0.136	295,000	39,685	0.1345	1.197	1.197	1.233	1.170	1.215	33,023	1.2017	-3.60%
2020-10-23	0	0.139	0.136	0.139	0.133	0.139	2,650,000	356,240	0.1344	1.242	1.215	1.242	1.188	1.242	296,650	1.2009	-4.14%
2020-10-22	0	0.145	0.141	0.146	0.136	0.145	1,194,000	163,804	0.1372	1.295	1.260	1.304	1.215	1.295	133,660	1.2255	2.11%
2020-10-21	0	0.142	0.139	0.143	0.138	0.142	120,000	16,630	0.1386	1.268	1.242	1.277	1.233	1.268	13,433	1.2380	0.00%
2020-10-20	0	0.142	0.139	0.142	0.138	0.143	40,000	5,610	0.1403	1.268	1.242	1.268	1.233	1.277	4,478	1.2529	0.00%
2020-10-19	0	0.142	0.141	0.144	0.142	0.150	200,000	28,760	0.1438	1.268	1.260	1.286	1.268	1.340	22,389	1.2846	0.71%
2020-10-16	0	0.141	0.141	0.142	0.139	0.146	1,320,000	185,870	0.1408	1.260	1.260	1.268	1.242	1.304	147,765	1.2579	-2.76%
2020-10-15	0	0.145	0.140	0.146	-	-	0	0	-	1.295	1.251	1.304	-	-	0	-	0.00%
2020-10-14	0	0.145	0.140	0.146	-	-	0	0	-	1.295	1.251	1.304	-	-	0	-	0.00%
2020-10-12	0	0.145	0.140	0.145	-	-	0	0	-	1.295	1.251	1.295	-	-	0	-	0.00%
2020-10-09	0	0.145	0.139	0.145	0.141	0.145	162,000	23,334	0.1440	1.295	1.242	1.295	1.260	1.295	18,135	1.2867	2.11%
2020-10-08	0	0.142	0.140	0.142	0.140	0.142	330,000	46,260	0.1402	1.268	1.251	1.268	1.251	1.268	36,941	1.2523	0.00%
2020-10-07	0	0.142	0.140	0.150	0.142	0.142	950,000	134,900	0.1420	1.268	1.251	1.340	1.268	1.268	106,346	1.2685	-2.07%
2020-10-06	0	0.145	0.145	0.146	0.143	0.147	1,590,000	231,860	0.1458	1.295	1.295	1.304	1.277	1.313	177,990	1.3027	0.00%
2020-10-05	0	0.145	0.142	0.148	0.145	0.152	340,000	50,600	0.1488	1.295	1.268	1.322	1.295	1.358	38,061	1.3295	-4.61%
2020-09-30	0	0.152	0.147	0.152	0.137	0.154	4,640,000	677,710	0.1461	1.358	1.313	1.358	1.224	1.376	519,417	1.3048	9.35%
2020-09-29	0	0.139	0.139	0.140	0.131	0.140	2,840,000	391,740	0.1379	1.242	1.242	1.251	1.170	1.251	317,919	1.2322	0.72%
2020-09-28	0	0.138	0.135	0.139	0.126	0.138	3,300,000	436,850	0.1324	1.233	1.206	1.242	1.126	1.233	369,413	1.1826	6.15%
2020-09-25	0	0.130	0.129	0.130	0.129	0.134	2,080,000	271,000	0.1303	1.161	1.152	1.161	1.152	1.197	232,842	1.1639	-1.52%
2020-09-24	0	0.132	0.127	0.132	0.127	0.134	1,271,392	165,177	0.1299	1.179	1.135	1.179	1.135	1.197	142,324	1.1606	0.00%
2020-09-23	0	0.132	0.130	0.132	0.128	0.132	900,000	116,510	0.1295	1.179	1.161	1.179	1.143	1.179	100,749	1.1564	0.76%
2020-09-22	0	0.131	0.129	0.131	0.129	0.135	1,640,000	213,960	0.1305	1.170	1.152	1.170	1.152	1.206	183,587	1.1654	2.34%
2020-09-21	0	0.128	0.128	0.130	0.128	0.136	1,780,000	235,020	0.1320	1.143	1.143	1.161	1.143	1.215	199,259	1.1795	-0.78%
2020-09-18	0	0.129	0.127	0.130	0.127	0.135	5,020,000	656,310	0.1307	1.152	1.135	1.161	1.135	1.206	561,955	1.1679	-4.44%
2020-09-17	0	0.135	0.132	0.135	0.129	0.135	812,000	109,240	0.1345	1.206	1.179	1.206	1.152	1.206	90,898	1.2018	0.75%
2020-09-16	0	0.134	0.129	0.134	0.127	0.134	1,860,000	245,000	0.1317	1.197	1.152	1.197	1.135	1.197	208,214	1.1767	0.00%
2020-09-15	0	0.134	0.127	0.135	0.126	0.135	1,916,000	253,960	0.1325	1.197	1.135	1.206	1.126	1.206	214,483	1.1841	0.00%
2020-09-14	0	0.134	0.132	0.134	0.128	0.134	1,120,000	145,480	0.1299	1.197	1.179	1.197	1.143	1.197	125,376	1.1603	3.08%
2020-09-11	0	0.130	0.129	0.130	0.125	0.131	780,000	100,800	0.1292	1.161	1.152	1.161	1.117	1.170	87,316	1.1544	0.00%
2020-09-10	0	0.130	0.129	0.130	0.126	0.130	910,000	117,510	0.1291	1.161	1.152	1.161	1.126	1.161	101,868	1.1535	2.36%
2020-09-09	0	0.135	0.134	0.135	0.133	0.135	2,190,000	294,840	0.1346	1.135	1.126	1.135	1.118	1.135	260,599	1.1314	0.00%
2020-09-08	0	0.135	0.134	0.135	0.134	0.135	810,000	109,150	0.1348	1.135	1.126	1.135	1.126	1.135	96,386	1.1324	0.00%
2020-09-07	0	0.135	0.133	0.135	0.132	0.135	1,500,000	199,570	0.1330	1.135	1.118	1.135	1.109	1.135	178,492	1.1181	0.00%
2020-09-04	0	0.135	0.133	0.135	0.134	0.135	1,090,000	146,400	0.1343	1.135	1.118	1.135	1.126	1.135	129,704	1.1287	0.00%
2020-09-03	0	0.135	0.133	0.135	0.135	0.135	1,340,000	180,900	0.1350	1.135	1.118	1.135	1.135	1.135	159,453	1.1345	0.00%
2020-09-02	0	0.135	0.134	0.135	0.130	0.135	1,428,000	191,270	0.1339	1.135	1.126	1.135	1.092	1.135	169,925	1.1256	0.00%
2020-09-01	0	0.135	0.134	0.135	0.134	0.135	400,000	53,900	0.1348	1.135	1.126	1.135	1.126	1.135	47,598	1.1324	-0.74%
2020-08-31	0	0.136	0.134	0.136	0.133	0.136	1,160,000	156,020	0.1345	1.143	1.126	1.143	1.118	1.143	138,034	1.1303	0.74%
2020-08-28	0	0.135	0.132	0.135	0.130	0.136	960,000	127,700	0.1330	1.135	1.109	1.135	1.092	1.143	114,235	1.1179	0.75%
2020-08-27	0	0.134	0.132	0.134	0.131	0.134	1,210,000	159,250	0.1316	1.126	1.109	1.126	1.101	1.126	143,984	1.1060	2.29%
2020-08-26	0	0.131	0.131	0.133	0.130	0.134	1,180,000	155,750	0.1320	1.101	1.101	1.118	1.092	1.126	140,414	1.1092	-2.24%
2020-08-25	0	0.134	0.132	0.134	0.130	0.135	780,000	104,340	0.1338	1.126	1.109	1.126	1.092	1.135	92,816	1.1242	1.52%
2020-08-24	0	0.132	0.130	0.132	0.128	0.132	910,000	119,000	0.1308	1.109	1.092	1.109	1.076	1.109	108,285	1.0989	0.00%
2020-08-21	0	0.132	0.130	0.132	0.129	0.134	4,212,000	547,860	0.1301	1.109	1.092	1.109	1.084	1.126	501,206	1.0931	0.00%
2020-08-20	0	0.132	0.131	0.132	0.128	0.132	1,760,000	229,210	0.1302	1.109	1.101	1.109	1.076	1.109	209,431	1.0944	3.12%
2020-08-19	0	0.128	0.128	0.130	0.125	0.126	514,000	64,730	0.1259	1.076	1.076	1.092	1.050	1.059	61,163	1.0583	1.59%
2020-08-18	0	0.126	0.125	0.128	0.125	0.129	2,002,000	252,780	0.1263	1.059	1.050	1.076	1.050	1.084	238,228	1.0611	-1.56%
2020-08-17	0	0.128	0.125	0.128	0.125	0.128	1,942,000	243,210	0.1252	1.076	1.050	1.076	1.050	1.076	231,088	1.0525	-0.78%
2020-08-14	0	0.129	0.126	0.129	0.126	0.129	2,450,000	309,910	0.1265	1.084	1.059	1.084	1.059	1.084	291,537	1.0630	1.57%
2020-08-13	0	0.127	0.127	0.128	0.125	0.130	4,908,000	620,036	0.1263	1.067	1.067	1.076	1.050	1.092	584,027	1.0617	-3.05%
2020-08-12	0	0.131	0.128	0.131	0.128	0.131	1,268,000	162,540	0.1282	1.101	1.076	1.101	1.076	1.101	150,885	1.0772	0.77%
2020-08-11	0	0.130	0.129	0.134	0.130	0.134	3,034,000	398,562	0.1314	1.092	1.084	1.126	1.092	1.126	361,030	1.1040	-3.70%
2020-08-10	0	0.135	0.134	0.137	0.132	0.137	2,070,000	277,900	0.1343	1.135	1.126	1.151	1.109	1.151	246,319	1.1282	0.00%
2020-08-07	0	0.135	0.133	0.135	0.133	0.140	2,080,000	280,520	0.1349	1.135	1.118	1.135	1.118	1.177	247,509	1.1334	-2.88%
2020-08-06	0	0.139	0.136	0.139	0.139	0.143	750,000	106,170	0.1416	1.168	1.143	1.168	1.168	1.202	89,246	1.1896	-2.11%
2020-08-05	0	0.142	0.139	0.142	0.140	0.143	750,000	106,900	0.1425	1.193	1.168	1.193	1.177	1.202	89,246	1.1978	-0.70%
2020-08-04	0	0.143	0.140	0.144	0.140	0.146	1,270,000	181,760	0.1431	1.202	1.177	1.210	1.177	1.227	151,123	1.2027	0.00%
2020-08-03	0	0.143	0.138	0.143	0.137	0.145	4,452,000	625,680	0.1405	1.202	1.160	1.202	1.151	1.219	529,765	1.1811	0.70%
2020-07-31	0	0.142	0.140	0.143	0.128	0.142	6,392,000	874,156	0.1368	1.193	1.177	1.202	1.076	1.193	760,615	1.1493	8.40%
2020-07-30	0	0.131	0.128	0.132	0.128	0.131	1,020,000	132,030	0.1294	1.101	1.076	1.109	1.076	1.101	121,375	1.0878	0.77%
2020-07-29	0	0.130	0.125	0.130	0.128	0.130	410,000	52,900	0.1290	1.092	1.050	1.092	1.076	1.092	48,788	1.0843	1.56%
2020-07-28	0	0.128	0.126	0.128	0.124	0.128	971,000	121,870	0.1255	1.076	1.059	1.076	1.042	1.076	115,544	1.0548	3.23%
2020-07-27	0	0.124	0.124	0.126	0.120	0.124	616,000	74,874	0.1215	1.042	1.042	1.059	1.008	1.042	73,301	1.0215	0.00%
2020-07-24	0	0.124	0.122	0.125	0.122	0.126	1,320,000	162,730	0.1233	1.042	1.025	1.050	1.025	1.059	157,073	1.0360	-1.59%
2020-07-23	0	0.126	0.125	0.127	0.124	0.126	1,442,000	179,530	0.1245	1.059	1.050	1.067	1.042	1.059	171,591	1.0463	-1.56%
2020-07-22	0	0.128	0.126	0.129	0.125	0.129	1,880,000	236,500	0.1258	1.076	1.059	1.084	1.050	1.084	223,710	1.0572	-0.78%
2020-07-21	0	0.129	0.125	0.129	0.123	0.129	1,626,959	203,001	0.1248	1.084	1.050	1.084	1.034	1.084	193,600	1.0486	3.20%
2020-07-20	0	0.125	0.125	0.129	0.125	0.129	900,000	113,100	0.1257	1.050	1.050	1.084	1.050	1.084	107,095	1.0561	-3.10%
2020-07-17	0	0.129	0.125	0.130	0.125	0.129	1,290,000	164,030	0.1272	1.084	1.050	1.092	1.050	1.084	153,503	1.0686	0.78%
2020-07-16	0	0.128	0.128	0.130	0.128	0.131	1,580,000	203,030	0.1285	1.076	1.076	1.092	1.076	1.101	188,012	1.0799	0.00%
2020-07-15	0	0.128	0.128	0.131	0.127	0.130	3,428,000	440,466	0.1285	1.076	1.076	1.101	1.067	1.092	407,914	1.0798	-3.03%
2020-07-14	0	0.132	0.130	0.134	0.130	0.133	2,242,000	293,840	0.1311	1.109	1.092	1.126	1.092	1.118	266,786	1.1014	-0.75%
2020-07-13	0	0.133	0.131	0.135	0.131	0.135	1,602,000	212,662	0.1327	1.118	1.101	1.135	1.101	1.135	190,630	1.1156	-1.48%
2020-07-10	0	0.135	0.135	0.136	0.131	0.140	1,962,000	260,560	0.1328	1.135	1.135	1.143	1.101	1.177	233,468	1.1160	-2.88%
2020-07-09	0	0.139	0.136	0.140	0.135	0.142	1,380,000	188,130	0.1363	1.168	1.143	1.177	1.135	1.193	164,213	1.1456	1.46%
2020-07-08	0	0.137	0.137	0.138	0.134	0.139	2,400,000	323,990	0.1350	1.151	1.151	1.160	1.126	1.168	285,588	1.1345	-1.44%
2020-07-07	0	0.139	0.136	0.139	0.135	0.142	2,150,000	296,580	0.1379	1.168	1.143	1.168	1.135	1.193	255,839	1.1592	-0.71%
2020-07-06	0	0.140	0.139	0.140	0.120	0.155	22,480,000	3,072,590	0.1367	1.177	1.168	1.177	1.008	1.303	2,675,003	1.1486	-9.68%
2020-07-03	0	0.155	0.154	0.159	0.152	0.157	2,540,000	396,330	0.1560	1.303	1.294	1.336	1.277	1.319	302,247	1.3113	-1.27%
2020-07-02	0	0.157	0.153	0.157	0.156	0.157	60,000	9,380	0.1563	1.319	1.286	1.319	1.311	1.319	7,140	1.3138	1.29%
2020-06-30	0	0.155	0.152	0.155	0.150	0.155	492,000	75,354	0.1532	1.303	1.277	1.303	1.261	1.303	58,545	1.2871	0.00%
2020-06-29	0	0.155	0.151	0.155	0.151	0.155	410,000	62,160	0.1516	1.303	1.269	1.303	1.269	1.303	48,788	1.2741	1.31%
2020-06-26	0	0.153	0.153	0.159	0.152	0.153	140,000	21,380	0.1527	1.286	1.286	1.336	1.277	1.286	16,659	1.2834	-1.29%
2020-06-24	0	0.155	0.154	0.160	0.155	0.155	90,000	13,950	0.1550	1.303	1.294	1.345	1.303	1.303	10,710	1.3026	-3.12%
2020-06-23	0	0.160	0.152	0.159	0.146	0.160	2,700,000	410,930	0.1522	1.345	1.277	1.336	1.227	1.345	321,286	1.2790	6.67%
2020-06-22	0	0.150	0.148	0.150	0.147	0.150	210,000	31,380	0.1494	1.261	1.244	1.261	1.235	1.261	24,989	1.2558	0.00%
2020-06-19	0	0.150	0.150	0.152	0.150	0.152	2,760,000	414,420	0.1502	1.261	1.261	1.277	1.261	1.277	328,426	1.2618	0.67%
2020-06-18	0	0.149	0.149	0.155	0.149	0.156	56,000	8,504	0.1519	1.252	1.252	1.303	1.252	1.311	6,664	1.2762	-3.25%
2020-06-17	0	0.154	0.154	0.155	0.151	0.153	200,000	30,420	0.1521	1.294	1.294	1.303	1.269	1.286	23,799	1.2782	-1.91%
2020-06-16	0	0.157	0.155	0.157	0.153	0.157	182,000	28,060	0.1542	1.319	1.303	1.319	1.286	1.319	21,657	1.2957	-0.63%
2020-06-15	0	0.158	0.158	0.160	0.154	0.154	20,000	3,080	0.1540	1.328	1.328	1.345	1.294	1.294	2,380	1.2942	-1.86%
2020-06-12	0	0.161	0.158	0.163	0.153	0.161	120,000	18,810	0.1568	1.353	1.328	1.370	1.286	1.353	14,279	1.3173	4.55%
2020-06-11	0	0.154	0.154	0.157	0.154	0.157	600,000	93,340	0.1556	1.294	1.294	1.319	1.294	1.319	71,397	1.3073	-4.94%
2020-06-10	0	0.162	0.158	0.162	0.153	0.162	210,000	32,610	0.1553	1.361	1.328	1.361	1.286	1.361	24,989	1.3050	1.25%
2020-06-09	0	0.160	0.153	0.164	0.155	0.160	1,280,000	199,440	0.1558	1.345	1.286	1.378	1.303	1.345	152,313	1.3094	-1.23%
2020-06-08	0	0.162	0.157	0.164	0.150	0.164	1,720,000	268,020	0.1558	1.361	1.319	1.378	1.261	1.378	204,671	1.3095	3.85%
2020-06-05	0	0.156	0.154	0.157	0.151	0.156	190,000	28,990	0.1526	1.311	1.294	1.319	1.269	1.311	22,609	1.2822	1.96%
2020-06-04	0	0.153	0.147	0.154	0.147	0.153	210,000	31,360	0.1493	1.286	1.235	1.294	1.235	1.286	24,989	1.2550	-0.65%
2020-06-03	0	0.154	0.153	0.155	0.153	0.157	380,000	58,340	0.1535	1.294	1.286	1.303	1.286	1.319	45,218	1.2902	1.99%
2020-06-02	0	0.151	0.151	0.152	0.152	0.155	130,000	19,870	0.1528	1.269	1.269	1.277	1.277	1.303	15,469	1.2845	-2.58%
2020-06-01	0	0.155	0.154	0.155	0.151	0.158	1,482,000	225,014	0.1518	1.303	1.294	1.303	1.269	1.328	176,350	1.2759	0.00%
2020-05-29	0	0.155	0.150	0.156	0.150	0.158	212,000	32,700	0.1542	1.303	1.261	1.311	1.261	1.328	25,227	1.2962	-0.64%
2020-05-28	0	0.156	0.150	0.156	0.149	0.158	380,000	58,930	0.1551	1.311	1.261	1.311	1.252	1.328	45,218	1.3032	-1.27%
2020-05-27	0	0.158	0.152	0.158	0.151	0.158	420,000	64,240	0.1530	1.328	1.277	1.328	1.269	1.328	49,978	1.2854	0.00%
2020-05-26	0	0.158	0.153	0.158	0.150	0.159	380,000	59,120	0.1556	1.328	1.286	1.328	1.261	1.336	45,218	1.3074	1.94%
2020-05-25	0	0.155	0.154	0.155	0.150	0.157	160,000	24,460	0.1529	1.303	1.294	1.303	1.261	1.319	19,039	1.2847	1.31%
2020-05-22	0	0.153	0.149	0.154	0.148	0.154	310,000	45,940	0.1482	1.286	1.252	1.294	1.244	1.294	36,888	1.2454	-1.92%
2020-05-21	0	0.156	0.156	0.158	0.153	0.160	1,060,000	166,230	0.1568	1.311	1.311	1.328	1.286	1.345	126,134	1.3179	-1.27%
2020-05-20	0	0.158	0.154	0.158	0.154	0.159	266,000	41,112	0.1546	1.328	1.294	1.328	1.294	1.336	31,653	1.2988	2.60%
2020-05-19	0	0.154	0.154	0.157	0.153	0.160	1,241,554	192,747	0.1552	1.294	1.294	1.319	1.286	1.345	147,738	1.3046	-3.75%
2020-05-18	0	0.160	0.153	0.160	0.161	0.161	40,000	6,440	0.1610	1.345	1.286	1.345	1.353	1.353	4,760	1.3530	0.63%
2020-05-15	0	0.159	0.151	0.160	0.147	0.159	1,050,000	159,630	0.1520	1.336	1.269	1.345	1.235	1.336	124,945	1.2776	1.92%
2020-05-14	0	0.156	0.155	0.160	0.156	0.160	180,000	28,290	0.1572	1.311	1.303	1.345	1.311	1.345	21,419	1.3208	-0.64%
2020-05-13	0	0.157	0.157	0.159	0.155	0.164	700,000	110,320	0.1576	1.319	1.319	1.336	1.303	1.378	83,296	1.3244	-2.48%
2020-05-12	0	0.161	0.155	0.162	-	-	0	0	-	1.353	1.303	1.361	-	-	0	-	0.00%
2020-05-11	0	0.161	0.161	0.163	0.157	0.164	160,000	25,760	0.1610	1.353	1.353	1.370	1.319	1.378	19,039	1.3530	1.26%
2020-05-08	0	0.159	0.157	0.160	0.154	0.160	300,000	47,090	0.1570	1.336	1.319	1.345	1.294	1.345	35,698	1.3191	0.00%
2020-05-07	0	0.159	0.155	0.159	-	-	0	0	-	1.336	1.303	1.336	-	-	0	-	0.00%
2020-05-06	0	0.159	0.159	0.160	0.154	0.159	220,000	34,830	0.1583	1.336	1.336	1.345	1.294	1.336	26,179	1.3305	0.63%
2020-05-05	0	0.158	0.155	0.158	0.158	0.160	310,000	49,080	0.1583	1.328	1.303	1.328	1.328	1.345	36,888	1.3305	0.00%
2020-05-04	0	0.158	0.152	0.158	0.158	0.160	190,000	30,160	0.1587	1.328	1.277	1.328	1.328	1.345	22,609	1.3340	0.00%
2020-04-29	0	0.158	0.155	0.158	0.154	0.158	1,170,000	182,320	0.1558	1.328	1.303	1.328	1.294	1.328	139,224	1.3095	3.27%
2020-04-28	0	0.153	0.152	0.153	0.150	0.161	2,302,000	355,244	0.1543	1.286	1.277	1.286	1.261	1.353	273,926	1.2969	-5.56%
2020-04-27	0	0.162	0.157	0.162	0.157	0.163	1,008,000	160,246	0.1590	1.361	1.319	1.361	1.319	1.370	119,947	1.3360	1.89%
2020-04-24	0	0.159	0.155	0.159	0.159	0.163	56,000	8,990	0.1605	1.336	1.303	1.336	1.336	1.370	6,664	1.3491	0.00%
2020-04-23	0	0.159	0.157	0.161	0.155	0.162	680,000	108,140	0.1590	1.336	1.319	1.353	1.303	1.361	80,916	1.3364	-1.85%
2020-04-22	0	0.162	0.159	0.162	-	-	0	0	-	1.361	1.336	1.361	-	-	0	-	-0.61%
2020-04-21	0	0.163	0.156	0.163	-	-	0	0	-	1.370	1.311	1.370	-	-	0	-	0.00%
2020-04-20	0	0.163	0.160	0.163	0.163	0.163	100,000	16,300	0.1630	1.370	1.345	1.370	1.370	1.370	11,899	1.3698	0.00%
2020-04-17	0	0.163	0.160	0.163	0.160	0.166	2,570,000	413,980	0.1611	1.370	1.345	1.370	1.345	1.395	305,817	1.3537	-3.55%
2020-04-16	0	0.169	0.165	0.169	0.165	0.175	180,000	30,200	0.1678	1.420	1.387	1.420	1.387	1.471	21,419	1.4100	-0.59%
2020-04-15	0	0.170	0.166	0.170	0.170	0.176	50,000	8,680	0.1736	1.429	1.395	1.429	1.429	1.479	5,950	1.4589	0.59%
2020-04-14	0	0.169	0.164	0.169	0.162	0.176	180,000	30,310	0.1684	1.420	1.378	1.420	1.361	1.479	21,419	1.4151	-0.59%
2020-04-09	0	0.170	0.168	0.170	0.168	0.170	310,000	52,320	0.1688	1.429	1.412	1.429	1.412	1.429	36,888	1.4183	1.19%
2020-04-08	0	0.168	0.165	0.168	0.161	0.168	880,000	144,540	0.1643	1.412	1.387	1.412	1.353	1.412	104,715	1.3803	3.07%
2020-04-07	0	0.163	0.160	0.163	0.158	0.167	361,000	58,604	0.1623	1.370	1.345	1.370	1.328	1.403	42,957	1.3642	0.00%
2020-04-06	0	0.163	0.159	0.164	0.155	0.170	710,000	113,890	0.1604	1.370	1.336	1.378	1.303	1.429	84,486	1.3480	1.88%
2020-04-03	0	0.160	0.157	0.160	0.152	0.169	980,000	154,830	0.1580	1.345	1.319	1.345	1.277	1.420	116,615	1.3277	-8.57%
2020-04-02	0	0.175	0.169	0.177	0.160	0.180	200,000	33,600	0.1680	1.471	1.420	1.487	1.345	1.513	23,799	1.4118	-1.13%
2020-04-01	0	0.177	0.177	0.179	0.164	0.182	510,000	90,650	0.1777	1.487	1.487	1.504	1.378	1.529	60,687	1.4937	-2.75%
2020-03-31	0	0.182	0.182	0.183	0.166	0.182	3,940,000	685,670	0.1740	1.529	1.529	1.538	1.395	1.529	468,840	1.4625	9.64%
2020-03-30	0	0.166	0.166	0.170	0.159	0.170	2,660,000	442,610	0.1664	1.395	1.395	1.429	1.336	1.429	316,526	1.3983	3.75%
2020-03-27	0	0.160	0.160	0.168	0.157	0.165	1,310,000	211,260	0.1613	1.345	1.345	1.412	1.319	1.387	155,883	1.3552	1.91%
2020-03-26	0	0.157	0.157	0.162	0.153	0.162	1,830,000	288,810	0.1578	1.319	1.319	1.361	1.286	1.361	217,761	1.3263	-0.63%
2020-03-25	0	0.158	0.158	0.162	0.158	0.164	1,510,000	242,960	0.1609	1.328	1.328	1.361	1.328	1.378	179,682	1.3522	0.64%
2020-03-24	0	0.157	0.157	0.160	0.150	0.160	1,480,000	229,400	0.1550	1.319	1.319	1.345	1.261	1.345	176,112	1.3026	6.80%
2020-03-23	0	0.147	0.147	0.152	0.142	0.154	1,710,000	251,260	0.1469	1.235	1.235	1.277	1.193	1.294	203,481	1.2348	0.00%
2020-03-20	0	0.147	0.146	0.152	0.145	0.166	810,000	121,360	0.1498	1.235	1.227	1.277	1.219	1.395	96,386	1.2591	-3.92%
2020-03-19	0	0.153	0.153	0.156	0.146	0.160	3,550,000	541,830	0.1526	1.286	1.286	1.311	1.227	1.345	422,432	1.2826	-5.56%
2020-03-18	0	0.162	0.159	0.165	0.157	0.169	3,270,000	532,680	0.1629	1.361	1.336	1.387	1.319	1.420	389,113	1.3690	-4.71%
2020-03-17	0	0.170	0.168	0.171	0.165	0.175	2,080,000	351,460	0.1690	1.429	1.412	1.437	1.387	1.471	247,509	1.4200	-2.30%
2020-03-16	0	0.174	0.170	0.174	0.170	0.174	1,900,000	327,960	0.1726	1.462	1.429	1.462	1.429	1.462	226,090	1.4506	0.00%
2020-03-13	0	0.174	0.174	0.180	0.173	0.181	1,380,000	241,500	0.1750	1.462	1.462	1.513	1.454	1.521	164,213	1.4707	-2.79%
2020-03-12	0	0.179	0.179	0.181	0.175	0.182	1,160,000	206,790	0.1783	1.504	1.504	1.521	1.471	1.529	138,034	1.4981	-0.56%
2020-03-11	0	0.180	0.178	0.180	0.180	0.183	390,000	70,230	0.1801	1.513	1.496	1.513	1.513	1.538	46,408	1.5133	1.12%
2020-03-10	0	0.178	0.178	0.180	0.175	0.180	642,000	114,400	0.1782	1.496	1.496	1.513	1.471	1.513	76,395	1.4975	1.71%
2020-03-09	0	0.175	0.175	0.178	0.175	0.175	150,000	26,250	0.1750	1.471	1.471	1.496	1.471	1.471	17,849	1.4707	-2.23%
2020-03-06	0	0.179	0.179	0.183	0.179	0.183	506,000	91,474	0.1808	1.504	1.504	1.538	1.504	1.538	60,211	1.5192	-2.19%
2020-03-05	0	0.183	0.180	0.183	0.179	0.183	30,000	5,410	0.1803	1.538	1.513	1.538	1.504	1.538	3,570	1.5155	-0.54%
2020-03-04	0	0.184	0.180	0.184	0.180	0.185	320,000	57,700	0.1803	1.546	1.513	1.546	1.513	1.555	38,078	1.5153	2.22%
2020-03-03	0	0.180	0.180	0.182	0.179	0.182	250,000	45,400	0.1816	1.513	1.513	1.529	1.504	1.529	29,749	1.5261	0.00%
2020-03-02	0	0.180	0.178	0.180	0.178	0.181	360,000	64,720	0.1798	1.513	1.496	1.513	1.496	1.521	42,838	1.5108	0.00%
2020-02-28	0	0.180	0.174	0.180	0.174	0.181	1,640,000	287,470	0.1753	1.513	1.462	1.513	1.462	1.521	195,151	1.4731	0.56%
2020-02-27	0	0.179	0.178	0.182	0.178	0.182	830,000	149,250	0.1798	1.504	1.496	1.529	1.496	1.529	98,766	1.5112	-0.56%
2020-02-26	0	0.180	0.177	0.180	0.180	0.180	650,000	117,000	0.1800	1.513	1.487	1.513	1.513	1.513	77,347	1.5127	0.56%
2020-02-25	0	0.179	0.177	0.180	0.177	0.182	610,000	109,970	0.1803	1.504	1.487	1.513	1.487	1.529	72,587	1.5150	0.56%
2020-02-24	0	0.178	0.174	0.178	0.178	0.181	860,000	154,750	0.1799	1.496	1.462	1.496	1.496	1.521	102,336	1.5122	-1.11%
2020-02-21	0	0.180	0.176	0.184	0.180	0.182	100,000	18,100	0.1810	1.513	1.479	1.546	1.513	1.529	11,899	1.5211	-0.55%
2020-02-20	0	0.181	0.176	0.181	0.176	0.181	920,000	162,320	0.1764	1.521	1.479	1.521	1.479	1.521	109,475	1.4827	-1.09%
2020-02-19	0	0.183	0.179	0.183	0.183	0.183	60,000	10,980	0.1830	1.538	1.504	1.538	1.538	1.538	7,140	1.5379	1.10%
2020-02-18	0	0.181	0.181	0.184	0.178	0.189	264,000	48,910	0.1853	1.521	1.521	1.546	1.496	1.588	31,415	1.5569	-1.09%
2020-02-17	0	0.183	0.180	0.183	0.180	0.185	460,000	83,810	0.1822	1.538	1.513	1.538	1.513	1.555	54,738	1.5311	1.10%
2020-02-14	0	0.181	0.178	0.181	0.181	0.181	440,000	79,640	0.1810	1.521	1.496	1.521	1.521	1.521	52,358	1.5211	0.00%
2020-02-13	0	0.181	0.179	0.181	0.181	0.183	250,000	45,450	0.1818	1.521	1.504	1.521	1.521	1.538	29,749	1.5278	0.00%
2020-02-12	0	0.181	0.178	0.181	0.178	0.184	370,000	67,120	0.1814	1.521	1.496	1.521	1.496	1.546	44,028	1.5245	0.56%
2020-02-11	0	0.180	0.178	0.180	0.178	0.185	708,000	128,110	0.1809	1.513	1.496	1.513	1.496	1.555	84,248	1.5206	0.00%
2020-02-10	0	0.180	0.178	0.180	0.180	0.180	50,000	9,000	0.1800	1.513	1.496	1.513	1.513	1.513	5,950	1.5127	-1.64%
2020-02-07	0	0.183	0.177	0.183	0.178	0.185	326,000	59,320	0.1820	1.538	1.487	1.538	1.496	1.555	38,792	1.5292	0.00%
2020-02-06	0	0.183	0.178	0.184	0.171	0.183	640,000	112,290	0.1755	1.538	1.496	1.546	1.437	1.538	76,157	1.4745	1.10%
2020-02-05	0	0.181	0.178	0.181	0.177	0.184	130,000	23,500	0.1808	1.521	1.496	1.521	1.487	1.546	15,469	1.5191	0.56%
2020-02-04	0	0.180	0.176	0.180	0.182	0.183	120,000	21,940	0.1828	1.513	1.479	1.513	1.529	1.538	14,279	1.5365	1.69%
2020-02-03	0	0.177	0.173	0.178	0.177	0.179	670,000	118,970	0.1776	1.487	1.454	1.496	1.487	1.504	79,727	1.4922	-1.67%
2020-01-31	0	0.180	0.178	0.180	0.179	0.184	580,000	104,800	0.1807	1.513	1.496	1.513	1.504	1.546	69,017	1.5185	-0.55%
2020-01-30	0	0.181	0.177	0.181	0.180	0.185	30,000	5,450	0.1817	1.521	1.487	1.521	1.513	1.555	3,570	1.5267	-0.55%
2020-01-29	0	0.182	0.181	0.184	0.181	0.186	1,570,000	286,890	0.1827	1.529	1.521	1.546	1.521	1.563	186,822	1.5356	-1.62%
2020-01-24	0	0.185	0.183	0.185	0.185	0.189	600,000	111,930	0.1866	1.555	1.538	1.555	1.555	1.588	71,397	1.5677	1.65%
2020-01-23	0	0.182	0.181	0.182	0.180	0.185	728,000	133,326	0.1831	1.529	1.521	1.529	1.513	1.555	86,628	1.5391	0.00%
2020-01-22	0	0.182	0.181	0.182	0.180	0.182	640,000	115,630	0.1807	1.529	1.521	1.529	1.513	1.529	76,157	1.5183	0.55%
2020-01-21	0	0.181	0.179	0.182	0.179	0.183	870,000	157,830	0.1814	1.521	1.504	1.529	1.504	1.538	103,525	1.5246	0.56%
2020-01-20	0	0.180	0.175	0.180	0.173	0.188	1,250,000	229,080	0.1833	1.513	1.471	1.513	1.454	1.580	148,744	1.5401	2.27%
2020-01-17	0	0.176	0.176	0.179	0.174	0.182	1,600,000	286,520	0.1791	1.479	1.479	1.504	1.462	1.529	190,392	1.5049	-0.56%
2020-01-16	0	0.177	0.175	0.178	0.173	0.177	1,890,000	331,680	0.1755	1.487	1.471	1.496	1.454	1.487	224,900	1.4748	4.73%
2020-01-15	0	0.169	0.169	0.174	0.169	0.169	24,000	4,036	0.1682	1.420	1.420	1.462	1.420	1.420	2,856	1.4132	0.00%
2020-01-14	0	0.169	0.169	0.173	0.169	0.174	384,284	65,097	0.1694	1.420	1.420	1.454	1.420	1.462	45,728	1.4236	-0.59%
2020-01-13	0	0.170	0.170	0.174	0.170	0.170	500,000	85,000	0.1700	1.429	1.429	1.462	1.429	1.429	59,497	1.4286	0.00%
2020-01-10	0	0.170	0.169	0.175	-	-	0	0	-	1.429	1.420	1.471	-	-	0	-	0.00%
2020-01-09	0	0.170	0.171	0.174	0.168	0.170	32,000	5,380	0.1681	1.429	1.437	1.462	1.412	1.429	3,808	1.4129	0.00%
2020-01-08	0	0.170	0.170	0.173	0.170	0.170	160,000	27,200	0.1700	1.429	1.429	1.454	1.429	1.429	19,039	1.4286	-1.73%
2020-01-07	0	0.173	0.171	0.173	0.169	0.173	700,000	118,340	0.1691	1.454	1.437	1.454	1.420	1.454	83,296	1.4207	0.58%
2020-01-06	0	0.172	0.170	0.175	0.170	0.175	554,000	95,490	0.1724	1.445	1.429	1.471	1.429	1.471	65,923	1.4485	0.58%
2020-01-03	0	0.173	0.173	0.175	0.170	0.176	902,000	155,648	0.1726	1.437	1.437	1.454	1.412	1.462	108,589	1.4334	0.00%
2020-01-02	0	0.173	0.171	0.176	0.169	0.174	560,000	97,040	0.1733	1.437	1.420	1.462	1.404	1.445	67,416	1.4394	2.37%
2019-12-31	0	0.169	0.169	0.172	0.169	0.169	170,000	28,730	0.1690	1.404	1.404	1.429	1.404	1.404	20,466	1.4038	0.00%
2019-12-30	0	0.169	0.169	0.172	0.165	0.169	180,000	30,050	0.1669	1.404	1.404	1.429	1.371	1.404	21,670	1.3867	-1.17%
2019-12-27	0	0.171	0.168	0.171	0.168	0.171	1,652,000	280,188	0.1696	1.420	1.396	1.420	1.396	1.420	198,879	1.4088	1.79%
2019-12-24	0	0.168	0.164	0.172	-	-	0	0	-	1.396	1.362	1.429	-	-	0	-	0.00%
2019-12-23	0	0.168	0.168	0.173	0.168	0.168	70,000	11,760	0.1680	1.396	1.396	1.437	1.396	1.396	8,427	1.3955	-2.89%
2019-12-20	0	0.173	0.167	0.177	0.170	0.170	30,000	5,100	0.1700	1.437	1.387	1.470	1.412	1.412	3,612	1.4121	0.00%
2019-12-19	0	0.173	0.169	0.177	0.169	0.175	1,480,000	250,280	0.1691	1.437	1.404	1.470	1.404	1.454	178,172	1.4047	0.58%
2019-12-18	0	0.172	0.169	0.172	-	-	0	0	-	1.429	1.404	1.429	-	-	0	-	0.00%
2019-12-17	0	0.172	0.166	0.172	0.168	0.172	1,510,000	254,120	0.1683	1.429	1.379	1.429	1.396	1.429	181,784	1.3979	0.00%
2019-12-16	0	0.172	0.167	0.172	0.169	0.172	260,000	44,120	0.1697	1.429	1.387	1.429	1.404	1.429	31,301	1.4096	-0.58%
2019-12-13	0	0.173	0.169	0.176	0.168	0.173	496,000	84,568	0.1705	1.437	1.404	1.462	1.396	1.437	59,712	1.4163	4.85%
2019-12-12	0	0.165	0.164	0.171	0.164	0.172	384,000	63,384	0.1651	1.371	1.362	1.420	1.362	1.429	46,228	1.3711	0.00%
2019-12-11	0	0.165	0.165	0.173	0.163	0.168	540,000	90,570	0.1677	1.371	1.371	1.437	1.354	1.396	65,009	1.3932	-1.79%
2019-12-10	0	0.168	0.168	0.172	0.162	0.168	104,000	17,248	0.1658	1.396	1.396	1.429	1.346	1.396	12,520	1.3776	0.60%
2019-12-09	0	0.167	0.167	0.176	0.167	0.167	30,000	5,010	0.1670	1.387	1.387	1.462	1.387	1.387	3,612	1.3872	-0.60%
2019-12-06	0	0.168	0.168	0.170	0.166	0.173	220,000	37,360	0.1698	1.396	1.396	1.412	1.379	1.437	26,485	1.4106	0.00%
2019-12-05	0	0.168	0.168	0.173	0.168	0.168	100,000	16,800	0.1680	1.396	1.396	1.437	1.396	1.396	12,039	1.3955	-1.75%
2019-12-04	0	0.171	0.168	0.172	0.168	0.172	50,000	8,470	0.1694	1.420	1.396	1.429	1.396	1.429	6,019	1.4071	3.01%
2019-12-03	0	0.166	0.166	0.173	0.165	0.165	150,000	24,750	0.1650	1.379	1.379	1.437	1.371	1.371	18,058	1.3706	-2.35%
2019-12-02	0	0.170	0.170	0.173	0.170	0.170	170,000	28,900	0.1700	1.412	1.412	1.437	1.412	1.412	20,466	1.4121	0.59%
2019-11-29	0	0.169	0.168	0.174	0.166	0.170	520,000	86,860	0.1670	1.404	1.396	1.445	1.379	1.412	62,601	1.3875	1.81%
2019-11-28	0	0.166	0.165	0.173	0.166	0.166	164,000	27,200	0.1659	1.379	1.371	1.437	1.379	1.379	19,743	1.3777	-5.68%
2019-11-27	0	0.176	0.166	0.176	0.176	0.176	10,000	1,760	0.1760	1.462	1.379	1.462	1.462	1.462	1,204	1.4620	3.53%
2019-11-26	0	0.170	0.164	0.174	0.170	0.170	354,000	60,140	0.1699	1.412	1.362	1.445	1.412	1.412	42,617	1.4112	-1.16%
2019-11-25	0	0.172	0.162	0.177	-	-	0	0	-	1.429	1.346	1.470	-	-	0	-	0.00%
2019-11-22	0	0.172	0.167	0.173	0.167	0.173	70,000	11,800	0.1686	1.429	1.387	1.437	1.387	1.437	8,427	1.4003	2.99%
2019-11-21	0	0.167	0.166	0.167	0.165	0.171	1,100,000	183,810	0.1671	1.387	1.379	1.387	1.371	1.420	132,425	1.3880	-5.11%
2019-11-20	0	0.176	0.172	0.176	0.170	0.176	720,000	123,820	0.1720	1.462	1.429	1.462	1.412	1.462	86,678	1.4285	0.00%
2019-11-19	0	0.176	0.176	0.177	0.176	0.176	212,000	37,300	0.1759	1.462	1.462	1.470	1.462	1.462	25,522	1.4615	0.00%
2019-11-18	0	0.176	0.171	0.176	0.170	0.177	824,000	141,336	0.1715	1.462	1.420	1.462	1.412	1.470	99,199	1.4248	0.00%
2019-11-15	0	0.176	0.170	0.176	0.177	0.177	280,000	49,560	0.1770	1.462	1.412	1.462	1.470	1.470	33,708	1.4703	-0.56%
2019-11-14	0	0.177	0.171	0.177	-	-	0	0	-	1.470	1.420	1.470	-	-	0	-	-0.56%
2019-11-13	0	0.178	0.170	0.178	-	-	0	0	-	1.479	1.412	1.479	-	-	0	-	0.00%
2019-11-12	0	0.178	0.173	0.178	-	-	0	0	-	1.479	1.437	1.479	-	-	0	-	0.00%
2019-11-11	0	0.178	0.174	0.178	0.174	0.178	520,000	90,560	0.1742	1.479	1.445	1.479	1.445	1.479	62,601	1.4466	0.00%
2019-11-08	0	0.178	0.173	0.178	-	-	0	0	-	1.479	1.437	1.479	-	-	0	-	0.00%
2019-11-07	0	0.178	0.175	0.178	0.175	0.178	400,000	70,130	0.1753	1.479	1.454	1.479	1.454	1.479	48,155	1.4564	1.71%
2019-11-06	0	0.175	0.175	0.177	0.171	0.178	500,000	88,450	0.1769	1.454	1.454	1.470	1.420	1.479	60,193	1.4694	-1.69%
2019-11-05	0	0.178	0.169	0.178	-	-	0	0	-	1.479	1.404	1.479	-	-	0	-	0.00%
2019-11-04	0	0.178	0.171	0.178	-	-	0	0	-	1.479	1.420	1.479	-	-	0	-	0.00%
2019-11-01	0	0.178	0.171	0.178	0.171	0.179	210,000	36,470	0.1737	1.479	1.420	1.479	1.420	1.487	25,281	1.4426	1.14%
2019-10-31	0	0.176	0.172	0.176	0.176	0.176	20,000	3,520	0.1760	1.462	1.429	1.462	1.462	1.462	2,408	1.4620	0.57%
2019-10-30	0	0.175	0.175	0.177	0.171	0.174	470,000	80,770	0.1719	1.454	1.454	1.470	1.420	1.445	56,582	1.4275	-1.13%
2019-10-29	0	0.177	0.173	0.178	0.172	0.177	724,000	125,740	0.1737	1.470	1.437	1.479	1.429	1.470	87,160	1.4426	1.72%
2019-10-28	0	0.174	0.174	0.175	0.170	0.175	600,000	104,300	0.1738	1.445	1.445	1.454	1.412	1.454	72,232	1.4440	0.00%
2019-10-25	0	0.174	0.171	0.179	-	-	0	0	-	1.445	1.420	1.487	-	-	0	-	0.00%
2019-10-24	0	0.174	0.174	0.178	0.174	0.179	340,000	60,060	0.1766	1.445	1.445	1.479	1.445	1.487	40,931	1.4673	0.00%
2019-10-23	0	0.174	0.174	0.176	0.172	0.177	150,000	26,170	0.1745	1.445	1.445	1.462	1.429	1.470	18,058	1.4492	0.00%
2019-10-22	0	0.174	0.171	0.177	0.170	0.177	580,000	100,700	0.1736	1.445	1.420	1.470	1.412	1.470	69,824	1.4422	1.16%
2019-10-21	0	0.172	0.172	0.176	0.168	0.175	714,000	123,016	0.1723	1.429	1.429	1.462	1.396	1.454	85,956	1.4312	-2.27%
2019-10-18	0	0.176	0.173	0.177	0.170	0.176	204,000	35,480	0.1739	1.462	1.437	1.470	1.412	1.462	24,559	1.4447	-1.12%
2019-10-17	0	0.178	0.172	0.178	0.178	0.178	30,000	5,340	0.1780	1.479	1.429	1.479	1.479	1.479	3,612	1.4786	3.49%
2019-10-16	0	0.172	0.172	0.178	0.172	0.172	50,000	8,600	0.1720	1.429	1.429	1.479	1.429	1.429	6,019	1.4287	-3.37%
2019-10-15	0	0.178	0.175	0.178	0.175	0.178	310,000	54,300	0.1752	1.479	1.454	1.479	1.454	1.479	37,320	1.4550	2.89%
2019-10-14	0	0.173	0.168	0.173	0.167	0.174	640,000	109,720	0.1714	1.437	1.396	1.437	1.387	1.445	77,047	1.4241	4.85%
2019-10-11	0	0.165	0.163	0.166	0.165	0.170	370,000	61,440	0.1661	1.371	1.354	1.379	1.371	1.412	44,543	1.3793	1.23%
2019-10-10	0	0.163	0.163	0.171	0.163	0.171	220,000	36,400	0.1655	1.354	1.354	1.420	1.354	1.420	26,485	1.3744	-1.81%
2019-10-09	0	0.166	0.165	0.171	0.166	0.170	50,000	8,380	0.1676	1.379	1.371	1.420	1.379	1.412	6,019	1.3922	-3.49%
2019-10-08	0	0.172	0.168	0.172	0.169	0.173	271,000	46,354	0.1710	1.429	1.396	1.429	1.404	1.437	32,625	1.4208	-1.71%
2019-10-04	0	0.175	0.175	0.180	0.160	0.177	360,000	61,940	0.1721	1.454	1.454	1.495	1.329	1.470	43,339	1.4292	-3.85%
2019-10-03	0	0.182	0.165	0.182	0.173	0.182	30,000	5,370	0.1790	1.512	1.371	1.512	1.437	1.512	3,612	1.4869	5.20%
2019-10-02	0	0.173	0.171	0.178	0.173	0.180	190,000	33,680	0.1773	1.437	1.420	1.479	1.437	1.495	22,873	1.4724	-5.98%
2019-09-30	0	0.184	0.180	0.184	0.157	0.184	4,320,000	744,340	0.1723	1.528	1.495	1.528	1.304	1.528	520,070	1.4312	8.24%
2019-09-27	0	0.170	0.167	0.170	0.164	0.173	2,260,000	377,890	0.1672	1.412	1.387	1.412	1.362	1.437	272,074	1.3889	8.28%
2019-09-26	0	0.157	0.157	0.163	0.157	0.165	1,256,000	203,590	0.1621	1.304	1.304	1.354	1.304	1.371	151,206	1.3464	-1.87%
2019-09-25	0	0.160	0.155	0.160	0.161	0.167	930,000	151,490	0.1629	1.329	1.288	1.329	1.337	1.387	111,960	1.3531	-1.23%
2019-09-24	0	0.162	0.161	0.162	0.161	0.166	1,324,000	215,500	0.1628	1.346	1.337	1.346	1.337	1.379	159,392	1.3520	1.25%
2019-09-23	0	0.160	0.157	0.160	0.158	0.164	800,000	128,910	0.1611	1.329	1.304	1.329	1.312	1.362	96,309	1.3385	1.91%
2019-09-20	0	0.157	0.154	0.157	0.152	0.160	740,000	116,880	0.1579	1.304	1.279	1.304	1.263	1.329	89,086	1.3120	-0.63%
2019-09-19	0	0.158	0.157	0.158	0.151	0.161	650,000	102,840	0.1582	1.312	1.304	1.312	1.254	1.337	78,251	1.3142	0.64%
2019-09-18	0	0.157	0.154	0.160	0.154	0.161	980,000	153,340	0.1565	1.304	1.279	1.329	1.279	1.337	117,979	1.2997	0.64%
2019-09-17	0	0.156	0.156	0.167	0.154	0.155	140,000	21,710	0.1551	1.296	1.296	1.387	1.279	1.288	16,854	1.2881	1.30%
2019-09-16	0	0.154	0.149	0.155	0.146	0.155	50,000	7,470	0.1494	1.279	1.238	1.288	1.213	1.288	6,019	1.2410	-1.91%
2019-09-13	0	0.157	0.153	0.160	0.157	0.160	730,000	115,140	0.1577	1.304	1.271	1.329	1.304	1.329	87,882	1.3102	0.00%
2019-09-12	0	0.157	0.156	0.157	0.157	0.157	30,000	4,710	0.1570	1.304	1.296	1.304	1.304	1.304	3,612	1.3041	0.00%
2019-09-11	0	0.157	0.153	0.158	0.149	0.158	526,000	82,292	0.1564	1.304	1.271	1.312	1.238	1.312	63,323	1.2996	-1.87%
2019-09-10	0	0.160	0.160	0.163	0.160	0.160	130,000	20,800	0.1600	1.329	1.329	1.354	1.329	1.329	15,650	1.3291	0.00%
2019-09-09	0	0.160	0.157	0.160	0.157	0.162	390,000	62,180	0.1594	1.329	1.304	1.329	1.304	1.346	46,951	1.3244	5.96%
2019-09-06	0	0.151	0.151	0.158	0.151	0.163	350,000	54,960	0.1570	1.254	1.254	1.312	1.254	1.354	42,135	1.3044	-2.58%
2019-09-05	0	0.155	0.153	0.155	0.152	0.160	560,000	86,620	0.1547	1.288	1.271	1.288	1.263	1.329	67,416	1.2848	-1.27%
2019-09-04	0	0.182	0.174	0.182	0.173	0.183	2,220,000	389,580	0.1755	1.304	1.247	1.304	1.240	1.311	309,815	1.2575	2.82%
2019-09-03	0	0.177	0.174	0.177	0.174	0.177	710,000	124,630	0.1755	1.268	1.247	1.268	1.247	1.268	99,085	1.2578	0.00%
2019-09-02	0	0.177	0.174	0.178	0.172	0.178	390,000	67,950	0.1742	1.268	1.247	1.275	1.232	1.275	54,427	1.2485	2.91%
2019-08-30	0	0.172	0.170	0.175	0.168	0.178	1,286,000	220,500	0.1715	1.232	1.218	1.254	1.204	1.275	179,470	1.2286	1.18%
2019-08-29	0	0.170	0.167	0.171	0.167	0.171	445,000	75,450	0.1696	1.218	1.197	1.225	1.197	1.225	62,103	1.2149	0.59%
2019-08-28	0	0.169	0.167	0.170	0.167	0.171	1,160,000	195,450	0.1685	1.211	1.197	1.218	1.197	1.225	161,885	1.2073	0.60%
2019-08-27	0	0.168	0.168	0.177	0.167	0.171	1,950,000	328,020	0.1682	1.204	1.204	1.268	1.197	1.225	272,135	1.2054	-1.18%
2019-08-26	0	0.170	0.168	0.170	0.170	0.176	120,000	20,620	0.1718	1.218	1.204	1.218	1.218	1.261	16,747	1.2313	-5.03%
2019-08-23	0	0.179	0.178	0.179	0.177	0.179	1,010,000	178,940	0.1772	1.283	1.275	1.283	1.268	1.283	140,952	1.2695	1.13%
2019-08-22	0	0.177	0.177	0.179	0.177	0.179	796,000	141,772	0.1781	1.268	1.268	1.283	1.268	1.283	111,087	1.2762	-1.12%
2019-08-21	0	0.179	0.173	0.179	-	-	0	0	-	1.283	1.240	1.283	-	-	0	-	0.00%
2019-08-20	0	0.179	0.172	0.179	0.178	0.180	448,000	80,916	0.1806	1.283	1.232	1.283	1.275	1.290	62,521	1.2942	-1.10%
2019-08-19	0	0.181	0.175	0.181	0.174	0.181	110,200	19,667	0.1785	1.297	1.254	1.297	1.247	1.297	15,379	1.2788	4.02%
2019-08-16	0	0.174	0.173	0.180	0.174	0.175	340,000	59,350	0.1746	1.247	1.240	1.290	1.247	1.254	47,449	1.2508	-2.25%
2019-08-15	0	0.178	0.175	0.178	-	-	0	0	-	1.275	1.254	1.275	-	-	0	-	0.00%
2019-08-14	0	0.178	0.175	0.178	0.180	0.180	30,000	5,400	0.1800	1.275	1.254	1.275	1.290	1.290	4,187	1.2898	-0.56%
2019-08-13	0	0.179	0.175	0.179	-	-	0	0	-	1.283	1.254	1.283	-	-	0	-	-0.56%
2019-08-12	0	0.180	0.175	0.180	0.175	0.180	77,197	13,573	0.1758	1.290	1.254	1.290	1.254	1.290	10,773	1.2599	1.12%
2019-08-09	0	0.178	0.176	0.178	0.175	0.179	320,000	56,680	0.1771	1.275	1.261	1.275	1.254	1.283	44,658	1.2692	1.71%
2019-08-08	0	0.175	0.171	0.180	0.173	0.175	420,000	72,700	0.1731	1.254	1.225	1.290	1.240	1.254	58,614	1.2403	-0.57%
2019-08-07	0	0.176	0.173	0.176	0.176	0.176	60,000	10,560	0.1760	1.261	1.240	1.261	1.261	1.261	8,373	1.2611	-0.56%
2019-08-06	0	0.177	0.173	0.177	0.169	0.177	1,970,000	337,270	0.1712	1.268	1.240	1.268	1.211	1.268	274,926	1.2268	-0.56%
2019-08-05	0	0.178	0.175	0.178	0.168	0.179	450,000	79,950	0.1777	1.275	1.254	1.275	1.204	1.283	62,800	1.2731	0.56%
2019-08-02	0	0.177	0.175	0.177	0.177	0.180	1,500,000	267,660	0.1784	1.268	1.254	1.268	1.268	1.290	209,335	1.2786	-1.67%
2019-08-01	0	0.180	0.178	0.180	0.180	0.180	300,006	54,001	0.1800	1.290	1.275	1.290	1.290	1.290	41,868	1.2898	1.69%
2019-07-31	0	0.177	0.177	0.184	0.176	0.176	100,000	17,600	0.1760	1.268	1.268	1.318	1.261	1.261	13,956	1.2611	-2.21%
2019-07-30	0	0.181	0.172	0.181	0.181	0.181	60,000	10,860	0.1810	1.297	1.232	1.297	1.297	1.297	8,373	1.2970	0.00%
2019-07-29	0	0.181	0.176	0.181	-	-	0	0	-	1.297	1.261	1.297	-	-	0	-	-0.55%
2019-07-26	0	0.182	0.178	0.182	0.178	0.182	640,000	114,880	0.1795	1.304	1.275	1.304	1.275	1.304	89,316	1.2862	1.68%
2019-07-25	0	0.179	0.179	0.183	0.179	0.184	930,000	167,700	0.1803	1.283	1.283	1.311	1.283	1.318	129,787	1.2921	-1.10%
2019-07-24	0	0.181	0.180	0.183	0.178	0.182	1,290,000	232,320	0.1801	1.297	1.290	1.311	1.275	1.304	180,028	1.2905	-1.09%
2019-07-23	0	0.183	0.180	0.183	0.183	0.185	290,000	53,210	0.1835	1.311	1.290	1.311	1.311	1.326	40,471	1.3148	0.00%
2019-07-22	0	0.183	0.179	0.183	0.179	0.183	280,000	50,200	0.1793	1.311	1.283	1.311	1.283	1.311	39,076	1.2847	2.23%
2019-07-19	0	0.179	0.179	0.181	0.179	0.182	1,920,000	345,500	0.1799	1.283	1.283	1.297	1.283	1.304	267,948	1.2894	-0.56%
2019-07-18	0	0.180	0.178	0.180	0.178	0.183	1,340,000	242,030	0.1806	1.290	1.275	1.290	1.275	1.311	187,006	1.2942	-1.10%
2019-07-17	0	0.182	0.178	0.182	0.182	0.182	40,000	7,280	0.1820	1.304	1.275	1.304	1.304	1.304	5,582	1.3041	-0.55%
2019-07-16	0	0.183	0.179	0.183	0.179	0.183	270,001	48,410	0.1793	1.311	1.283	1.311	1.283	1.311	37,680	1.2848	2.23%
2019-07-15	0	0.179	0.179	0.181	0.178	0.180	1,440,000	257,710	0.1790	1.283	1.283	1.297	1.275	1.290	200,961	1.2824	0.56%
2019-07-12	0	0.178	0.178	0.180	0.176	0.182	1,750,000	312,300	0.1785	1.275	1.275	1.290	1.261	1.304	244,224	1.2787	-2.73%
2019-07-11	0	0.183	0.178	0.183	0.178	0.183	574,000	103,172	0.1797	1.311	1.275	1.311	1.275	1.311	80,105	1.2880	0.55%
2019-07-10	0	0.182	0.176	0.182	0.174	0.182	2,710,000	477,220	0.1761	1.304	1.261	1.304	1.247	1.304	378,198	1.2618	2.82%
2019-07-09	0	0.177	0.177	0.179	0.176	0.179	950,000	168,100	0.1769	1.268	1.268	1.283	1.261	1.283	132,579	1.2679	-0.56%
2019-07-08	0	0.178	0.177	0.178	0.177	0.183	730,000	129,990	0.1781	1.275	1.268	1.275	1.268	1.311	101,876	1.2760	-2.20%
2019-07-05	0	0.182	0.180	0.182	0.180	0.183	1,340,000	243,210	0.1815	1.304	1.290	1.304	1.290	1.311	187,006	1.3005	1.68%
2019-07-04	0	0.179	0.177	0.180	0.177	0.180	1,300,000	232,240	0.1786	1.283	1.268	1.290	1.268	1.290	181,423	1.2801	2.29%
2019-07-03	0	0.175	0.173	0.175	0.172	0.176	726,000	126,112	0.1737	1.254	1.240	1.254	1.232	1.261	101,318	1.2447	1.16%
2019-07-02	0	0.173	0.171	0.175	0.167	0.177	3,140,000	543,850	0.1732	1.240	1.225	1.254	1.197	1.268	438,207	1.2411	5.49%
2019-06-28	0	0.164	0.164	0.165	0.160	0.170	3,810,000	627,770	0.1648	1.175	1.175	1.182	1.146	1.218	531,710	1.1807	13.10%
2019-06-27	0	0.145	0.142	0.151	0.140	0.145	1,090,000	157,600	0.1446	1.039	1.018	1.082	1.003	1.039	152,116	1.0360	2.11%
2019-06-26	0	0.142	0.142	0.147	0.142	0.145	116,000	16,730	0.1442	1.018	1.018	1.053	1.018	1.039	16,189	1.0334	-0.70%
2019-06-25	0	0.143	0.142	0.145	0.140	0.147	850,000	122,240	0.1438	1.025	1.018	1.039	1.003	1.053	118,623	1.0305	-4.03%
2019-06-24	0	0.149	0.148	0.153	0.148	0.155	510,000	75,940	0.1489	1.068	1.061	1.096	1.061	1.111	71,174	1.0670	-3.25%
2019-06-21	0	0.154	0.149	0.156	-	-	0	0	-	1.103	1.068	1.118	-	-	0	-	0.00%
2019-06-20	0	0.154	0.154	0.156	0.150	0.154	444,000	67,120	0.1512	1.103	1.103	1.118	1.075	1.103	61,963	1.0832	2.67%
2019-06-19	0	0.150	0.150	0.153	0.148	0.153	500,000	75,100	0.1502	1.075	1.075	1.096	1.061	1.096	69,778	1.0763	0.00%
2019-06-18	0	0.150	0.147	0.150	0.145	0.151	550,000	81,270	0.1478	1.075	1.053	1.075	1.039	1.082	76,756	1.0588	-0.66%
2019-06-17	0	0.151	0.146	0.151	0.147	0.152	540,000	80,790	0.1496	1.082	1.046	1.082	1.053	1.089	75,360	1.0720	-1.95%
2019-06-14	0	0.154	0.150	0.154	0.150	0.154	70,000	10,660	0.1523	1.103	1.075	1.103	1.075	1.103	9,769	1.0912	-0.65%
2019-06-13	0	0.155	0.152	0.155	0.150	0.155	450,000	69,130	0.1536	1.111	1.089	1.111	1.075	1.111	62,800	1.1008	0.65%
2019-06-12	0	0.154	0.151	0.157	0.154	0.156	160,000	24,900	0.1556	1.103	1.082	1.125	1.103	1.118	22,329	1.1151	-2.53%
2019-06-11	0	0.158	0.157	0.160	0.157	0.160	590,000	93,550	0.1586	1.132	1.125	1.146	1.125	1.146	82,338	1.1362	0.00%
2019-06-10	0	0.158	0.156	0.159	0.158	0.159	238,000	37,748	0.1586	1.132	1.118	1.139	1.132	1.139	33,214	1.1365	0.00%
2019-06-06	0	0.158	0.156	0.159	0.154	0.158	880,000	136,830	0.1555	1.132	1.118	1.139	1.103	1.132	122,810	1.1142	-0.63%
2019-06-05	0	0.159	0.158	0.160	0.159	0.159	90,000	14,310	0.1590	1.139	1.132	1.146	1.139	1.139	12,560	1.1393	0.00%
2019-06-04	0	0.159	0.155	0.160	0.155	0.161	510,000	79,970	0.1568	1.139	1.111	1.146	1.111	1.154	71,174	1.1236	0.00%
2019-06-03	0	0.159	0.157	0.160	0.158	0.160	1,130,000	179,740	0.1591	1.139	1.125	1.146	1.132	1.146	157,699	1.1398	-2.45%
2019-05-31	0	0.163	0.160	0.163	0.160	0.163	620,000	99,840	0.1610	1.168	1.146	1.168	1.146	1.168	86,525	1.1539	-1.81%
2019-05-30	0	0.166	0.162	0.166	0.158	0.166	516,000	84,660	0.1641	1.189	1.161	1.189	1.132	1.189	72,011	1.1757	-0.60%
2019-05-29	0	0.167	0.158	0.168	-	-	0	0	-	1.197	1.132	1.204	-	-	0	-	0.00%
2019-05-28	0	0.167	0.163	0.167	0.162	0.167	60,000	9,790	0.1632	1.197	1.168	1.197	1.161	1.197	8,373	1.1692	0.60%
2019-05-27	0	0.166	0.163	0.169	0.166	0.166	150,000	24,900	0.1660	1.189	1.168	1.211	1.189	1.189	20,933	1.1895	-2.35%
2019-05-24	0	0.170	0.165	0.170	0.168	0.171	350,000	59,050	0.1687	1.218	1.182	1.218	1.204	1.225	48,845	1.2089	1.19%
2019-05-23	0	0.168	0.167	0.171	0.166	0.170	1,110,000	186,350	0.1679	1.204	1.197	1.225	1.189	1.218	154,908	1.2030	-5.08%
2019-05-22	0	0.177	0.171	0.177	0.177	0.177	100,000	17,700	0.1770	1.268	1.225	1.268	1.268	1.268	13,956	1.2683	0.00%
2019-05-21	0	0.177	0.170	0.177	-	-	0	0	-	1.268	1.218	1.268	-	-	0	-	-0.56%
2019-05-20	0	0.178	0.168	0.178	-	-	0	0	-	1.275	1.204	1.275	-	-	0	-	-1.11%
2019-05-17	0	0.180	0.166	0.180	-	-	0	0	-	1.290	1.189	1.290	-	-	0	-	0.00%
2019-05-16	0	0.180	0.170	0.182	-	-	0	0	-	1.290	1.218	1.304	-	-	0	-	0.00%
2019-05-15	0	0.180	0.170	0.182	-	-	0	0	-	1.290	1.218	1.304	-	-	0	-	0.00%
2019-05-14	0	0.180	0.164	0.180	-	-	0	0	-	1.290	1.175	1.290	-	-	0	-	0.00%
2019-05-10	0	0.180	0.175	0.180	0.174	0.180	396,656	69,774	0.1759	1.290	1.254	1.290	1.247	1.290	55,356	1.2605	3.45%
2019-05-09	0	0.174	0.172	0.174	0.173	0.178	310,000	53,980	0.1741	1.247	1.232	1.247	1.240	1.275	43,262	1.2477	-3.33%
2019-05-08	0	0.180	0.177	0.180	0.172	0.181	510,000	89,300	0.1751	1.290	1.268	1.290	1.232	1.297	71,174	1.2547	2.86%
2019-05-07	0	0.175	0.175	0.181	0.175	0.179	450,000	80,150	0.1781	1.254	1.254	1.297	1.254	1.283	62,800	1.2763	-1.69%
2019-05-06	0	0.178	0.176	0.179	0.172	0.178	390,000	67,700	0.1736	1.275	1.261	1.283	1.232	1.275	54,427	1.2439	-1.11%
2019-05-03	0	0.180	0.176	0.180	0.174	0.180	350,000	61,000	0.1743	1.290	1.261	1.290	1.247	1.290	48,845	1.2489	-1.10%
2019-05-02	0	0.182	0.176	0.182	0.175	0.182	320,000	56,120	0.1754	1.304	1.261	1.304	1.254	1.304	44,658	1.2567	0.00%
2019-04-30	0	0.182	0.180	0.182	-	-	0	0	-	1.304	1.290	1.304	-	-	0	-	0.00%
2019-04-29	0	0.182	0.182	0.184	0.175	0.182	440,000	78,470	0.1783	1.304	1.304	1.318	1.254	1.304	61,405	1.2779	0.00%
2019-04-26	0	0.182	0.179	0.182	-	-	0	0	-	1.304	1.283	1.304	-	-	0	-	-0.55%
2019-04-25	0	0.183	0.179	0.183	-	-	0	0	-	1.311	1.283	1.311	-	-	0	-	0.00%
2019-04-24	0	0.183	0.180	0.183	-	-	0	0	-	1.311	1.290	1.311	-	-	0	-	0.00%
2019-04-23	0	0.183	0.181	0.183	0.181	0.185	810,000	148,190	0.1830	1.311	1.297	1.311	1.297	1.326	113,041	1.3109	0.55%
2019-04-18	0	0.182	0.180	0.182	0.180	0.182	1,130,000	203,860	0.1804	1.304	1.290	1.304	1.290	1.304	157,699	1.2927	-1.09%
2019-04-17	0	0.184	0.181	0.184	0.181	0.184	360,000	65,500	0.1819	1.318	1.297	1.318	1.297	1.318	50,240	1.3037	1.10%
2019-04-16	0	0.182	0.181	0.182	0.180	0.182	1,410,000	254,370	0.1804	1.304	1.297	1.304	1.290	1.304	196,775	1.2927	0.55%
2019-04-15	0	0.181	0.181	0.182	0.180	0.185	4,036,000	731,034	0.1811	1.297	1.297	1.304	1.290	1.326	563,250	1.2979	-1.09%
2019-04-12	0	0.183	0.182	0.183	0.181	0.184	1,022,000	186,110	0.1821	1.311	1.304	1.311	1.297	1.318	142,627	1.3049	0.00%
2019-04-11	0	0.183	0.182	0.183	0.180	0.184	2,030,000	367,730	0.1811	1.311	1.304	1.311	1.290	1.318	283,299	1.2980	0.55%
2019-04-10	0	0.182	0.182	0.183	0.179	0.183	1,152,000	208,700	0.1812	1.304	1.304	1.311	1.283	1.311	160,769	1.2981	-1.09%
2019-04-09	0	0.184	0.181	0.184	0.180	0.184	1,430,000	259,650	0.1816	1.318	1.297	1.318	1.290	1.318	199,566	1.3011	2.79%
2019-04-08	0	0.179	0.178	0.182	0.178	0.188	5,080,000	919,630	0.1810	1.283	1.275	1.304	1.275	1.347	708,946	1.2972	-4.79%
2019-04-04	0	0.188	0.184	0.188	0.187	0.188	90,000	16,870	0.1874	1.347	1.318	1.347	1.340	1.347	12,560	1.3431	0.00%
2019-04-03	0	0.188	0.185	0.188	0.180	0.190	4,986,000	917,934	0.1841	1.347	1.326	1.347	1.290	1.361	695,828	1.3192	1.62%
2019-04-02	0	0.185	0.185	0.186	0.185	0.190	3,214,000	597,030	0.1858	1.326	1.326	1.333	1.326	1.361	448,534	1.3311	-4.15%
2019-04-01	0	0.193	0.190	0.193	0.188	0.195	4,812,000	913,404	0.1898	1.383	1.361	1.383	1.347	1.397	671,545	1.3602	-2.53%
2019-03-29	0	0.198	0.196	0.198	0.185	0.202	11,970,000	2,300,510	0.1922	1.419	1.404	1.419	1.326	1.447	1,670,490	1.3771	3.66%
2019-03-28	0	0.191	0.189	0.191	0.189	0.194	5,640,000	1,077,140	0.1910	1.369	1.354	1.369	1.354	1.390	787,098	1.3685	-1.55%
2019-03-27	0	0.194	0.193	0.194	0.184	0.194	6,570,000	1,228,660	0.1870	1.390	1.383	1.390	1.318	1.390	916,886	1.3400	4.86%
2019-03-26	0	0.185	0.184	0.187	0.182	0.189	7,050,000	1,304,320	0.1850	1.326	1.318	1.340	1.304	1.354	983,873	1.3257	-1.60%
2019-03-25	0	0.188	0.186	0.188	0.182	0.189	3,762,000	695,506	0.1849	1.347	1.333	1.347	1.304	1.354	525,011	1.3247	1.62%
2019-03-22	0	0.185	0.183	0.185	0.183	0.185	3,090,000	570,690	0.1847	1.326	1.311	1.326	1.311	1.326	431,229	1.3234	0.00%
2019-03-21	0	0.185	0.184	0.185	0.183	0.185	2,440,000	449,950	0.1844	1.326	1.318	1.326	1.311	1.326	340,518	1.3214	2.78%
2019-03-20	0	0.180	0.179	0.182	0.180	0.185	2,680,000	485,980	0.1813	1.290	1.283	1.304	1.290	1.326	374,011	1.2994	-2.70%
2019-03-19	0	0.185	0.183	0.185	0.181	0.185	516,000	94,860	0.1838	1.326	1.311	1.326	1.297	1.326	72,011	1.3173	0.00%
2019-03-18	0	0.185	0.180	0.185	0.180	0.185	46,000	8,320	0.1809	1.326	1.290	1.326	1.290	1.326	6,420	1.2960	0.54%
2019-03-15	0	0.184	0.181	0.184	0.180	0.184	120,000	21,680	0.1807	1.318	1.297	1.318	1.290	1.318	16,747	1.2946	0.00%
2019-03-14	0	0.184	0.180	0.184	-	-	0	0	-	1.318	1.290	1.318	-	-	0	-	-0.54%
2019-03-13	0	0.185	0.182	0.185	0.183	0.185	330,000	60,850	0.1844	1.326	1.304	1.326	1.311	1.326	46,054	1.3213	0.00%
2019-03-12	0	0.185	0.184	0.185	0.182	0.185	594,000	109,292	0.1840	1.326	1.318	1.326	1.304	1.326	82,896	1.3184	0.00%
2019-03-11	0	0.185	0.182	0.185	0.182	0.185	400,000	73,280	0.1832	1.326	1.304	1.326	1.304	1.326	55,823	1.3127	0.54%
2019-03-08	0	0.184	0.184	0.185	0.182	0.185	900,000	165,410	0.1838	1.318	1.318	1.326	1.304	1.326	125,601	1.3170	-0.54%
2019-03-07	0	0.185	0.183	0.185	0.182	0.185	640,000	118,190	0.1847	1.326	1.311	1.326	1.304	1.326	89,316	1.3233	0.00%
2019-03-06	0	0.185	0.184	0.185	0.184	0.192	4,080,000	754,340	0.1849	1.326	1.318	1.326	1.318	1.376	569,390	1.3248	2.21%
2019-03-05	0	0.181	0.181	0.183	0.181	0.184	480,000	87,810	0.1829	1.297	1.297	1.311	1.297	1.318	66,987	1.3108	0.00%
2019-03-04	0	0.181	0.181	0.183	0.181	0.184	790,000	143,690	0.1819	1.297	1.297	1.311	1.297	1.318	110,250	1.3033	-1.09%
2019-03-01	0	0.183	0.181	0.184	0.182	0.184	520,000	95,270	0.1832	1.311	1.297	1.318	1.304	1.318	72,569	1.3128	-0.54%
2019-02-28	0	0.184	0.181	0.184	0.183	0.185	750,000	137,810	0.1837	1.318	1.297	1.318	1.311	1.326	104,667	1.3166	0.00%
2019-02-27	0	0.184	0.184	0.185	0.180	0.182	1,662,000	301,530	0.1814	1.318	1.318	1.326	1.290	1.304	231,943	1.3000	-0.54%
2019-02-26	0	0.185	0.182	0.185	0.182	0.185	370,000	68,240	0.1844	1.326	1.304	1.326	1.304	1.326	51,636	1.3216	0.00%
2019-02-25	0	0.185	0.184	0.185	0.184	0.185	333,829	61,549	0.1844	1.326	1.318	1.326	1.318	1.326	46,588	1.3211	0.00%
2019-02-22	0	0.185	0.182	0.185	0.184	0.185	70,000	12,930	0.1847	1.326	1.304	1.326	1.318	1.326	9,769	1.3236	0.00%
2019-02-21	0	0.185	0.183	0.185	0.181	0.185	1,050,000	192,170	0.1830	1.326	1.311	1.326	1.297	1.326	146,534	1.3114	1.09%
2019-02-20	0	0.183	0.183	0.185	0.182	0.188	680,000	125,270	0.1842	1.311	1.311	1.326	1.304	1.347	94,898	1.3200	0.00%
2019-02-19	0	0.183	0.183	0.185	0.182	0.185	340,000	62,340	0.1834	1.311	1.311	1.326	1.304	1.326	47,449	1.3138	-1.61%
2019-02-18	0	0.186	0.183	0.188	0.183	0.190	3,190,000	587,320	0.1841	1.333	1.311	1.347	1.311	1.361	445,185	1.3193	0.54%
2019-02-15	0	0.185	0.183	0.188	0.184	0.191	320,000	59,530	0.1860	1.326	1.311	1.347	1.318	1.369	44,658	1.3330	-1.60%
2019-02-14	0	0.188	0.187	0.188	0.183	0.188	690,000	128,620	0.1864	1.347	1.340	1.347	1.311	1.347	96,294	1.3357	1.62%
2019-02-13	0	0.185	0.183	0.185	0.180	0.185	3,506,000	632,910	0.1805	1.326	1.311	1.326	1.290	1.326	489,285	1.2935	2.21%
2019-02-12	0	0.181	0.181	0.184	0.180	0.190	3,520,000	636,820	0.1809	1.297	1.297	1.318	1.290	1.361	491,239	1.2964	-1.09%
2019-02-11	0	0.183	0.180	0.183	0.180	0.185	3,230,000	583,420	0.1806	1.311	1.290	1.311	1.290	1.326	450,767	1.2943	-1.08%
2019-02-08	0	0.185	0.185	0.187	0.180	0.185	3,350,000	604,860	0.1806	1.326	1.326	1.340	1.290	1.326	467,514	1.2938	0.00%
2019-02-04	0	0.185	0.181	0.186	0.180	0.185	3,190,000	574,650	0.1801	1.326	1.297	1.333	1.290	1.326	445,185	1.2908	0.00%
2019-02-01	0	0.185	0.177	0.185	0.180	0.186	3,170,000	571,540	0.1803	1.326	1.268	1.326	1.290	1.333	442,394	1.2919	2.78%
2019-01-31	0	0.180	0.176	0.182	0.180	0.183	4,090,000	737,080	0.1802	1.290	1.261	1.304	1.290	1.311	570,786	1.2913	-0.55%
2019-01-30	0	0.181	0.180	0.185	0.180	0.185	3,940,000	711,870	0.1807	1.297	1.290	1.326	1.290	1.326	549,852	1.2947	-1.63%
2019-01-29	0	0.184	0.180	0.188	0.180	0.184	50,000	9,040	0.1808	1.318	1.290	1.347	1.290	1.318	6,978	1.2955	2.22%
2019-01-28	0	0.180	0.176	0.184	0.175	0.182	400,000	70,430	0.1761	1.290	1.261	1.318	1.254	1.304	55,823	1.2617	-1.10%
2019-01-25	0	0.182	0.178	0.182	0.179	0.185	610,000	111,280	0.1824	1.304	1.275	1.304	1.283	1.326	85,129	1.3072	1.11%
2019-01-24	0	0.180	0.174	0.180	0.178	0.181	670,000	120,320	0.1796	1.290	1.247	1.290	1.275	1.297	93,503	1.2868	2.27%
2019-01-23	0	0.176	0.173	0.176	0.176	0.178	70,000	12,390	0.1770	1.261	1.240	1.261	1.261	1.275	9,769	1.2683	0.57%
2019-01-22	0	0.175	0.173	0.176	0.173	0.181	390,000	69,370	0.1779	1.254	1.240	1.261	1.240	1.297	54,427	1.2746	-1.13%
2019-01-21	0	0.177	0.173	0.178	0.172	0.177	950,000	165,490	0.1742	1.268	1.240	1.275	1.232	1.268	132,579	1.2482	1.14%
2019-01-18	0	0.175	0.171	0.175	0.167	0.175	630,000	107,450	0.1706	1.254	1.225	1.254	1.197	1.254	87,921	1.2221	0.00%
2019-01-17	0	0.175	0.172	0.175	0.170	0.179	430,000	73,830	0.1717	1.254	1.232	1.254	1.218	1.283	60,009	1.2303	-2.23%
2019-01-16	0	0.179	0.172	0.179	0.173	0.179	40,000	6,980	0.1745	1.283	1.232	1.283	1.240	1.283	5,582	1.2504	0.00%
2019-01-15	0	0.179	0.179	0.180	0.171	0.174	36,182,000	6,188,234	0.1710	1.283	1.283	1.290	1.225	1.247	5,049,430	1.2255	4.68%
2019-01-14	0	0.171	0.170	0.179	0.171	0.181	70,000	12,550	0.1793	1.225	1.218	1.283	1.225	1.297	9,769	1.2847	-3.93%
2019-01-11	0	0.178	0.170	0.178	0.178	0.182	210,000	37,910	0.1805	1.275	1.218	1.275	1.275	1.304	29,307	1.2936	0.00%
2019-01-10	0	0.178	0.168	0.179	0.178	0.180	200,000	35,740	0.1787	1.275	1.204	1.283	1.275	1.290	27,911	1.2805	-0.56%
2019-01-09	0	0.179	0.170	0.179	0.175	0.180	550,000	96,440	0.1753	1.283	1.218	1.283	1.254	1.290	76,756	1.2564	2.29%
2019-01-08	0	0.175	0.165	0.175	-	-	0	0	-	1.254	1.182	1.254	-	-	0	-	0.00%
2019-01-07	0	0.175	0.165	0.175	0.175	0.175	10,000	1,750	0.1750	1.254	1.182	1.254	1.254	1.254	1,396	1.2540	1.16%
2019-01-04	0	0.175	0.172	0.175	0.169	0.175	1,028,000	174,380	0.1696	1.240	1.218	1.240	1.197	1.240	145,123	1.2016	3.55%
2019-01-03	0	0.169	0.164	0.169	0.165	0.169	480,000	80,230	0.1671	1.197	1.162	1.197	1.169	1.197	67,761	1.1840	2.42%
2019-01-02	0	0.165	0.165	0.168	0.163	0.168	290,000	47,840	0.1650	1.169	1.169	1.190	1.155	1.190	40,939	1.1686	-3.51%
2018-12-31	0	0.171	0.158	0.175	-	-	0	0	-	1.211	1.119	1.240	-	-	0	-	0.00%
2018-12-28	0	0.171	0.166	0.175	-	-	0	0	-	1.211	1.176	1.240	-	-	0	-	0.00%
2018-12-27	0	0.171	0.162	0.171	0.175	0.175	10,000	1,750	0.1750	1.211	1.148	1.211	1.240	1.240	1,412	1.2396	0.59%
2018-12-24	0	0.170	0.167	0.170	0.169	0.180	950,000	163,640	0.1723	1.204	1.183	1.204	1.197	1.275	134,111	1.2202	1.80%
2018-12-21	1	-	-	-	-	-	0	0	-	1.183	-	-	-	-	0	-	0.00%
2018-12-20	0	0.167	0.155	0.169	-	-	0	0	-	1.183	1.098	1.197	-	-	0	-	0.00%
2018-12-19	0	0.167	0.165	0.169	-	-	0	0	-	1.183	1.169	1.197	-	-	0	-	0.00%
2018-12-18	0	0.167	0.167	0.169	0.167	0.167	100,000	16,700	0.1670	1.183	1.183	1.197	1.183	1.183	14,117	1.1830	-1.18%
2018-12-17	0	0.169	0.163	0.169	0.165	0.169	100,000	16,740	0.1674	1.197	1.155	1.197	1.169	1.197	14,117	1.1858	0.00%
2018-12-14	0	0.169	0.165	0.169	0.165	0.169	42,000	6,950	0.1655	1.197	1.169	1.197	1.169	1.197	5,929	1.1722	0.00%
2018-12-13	0	0.169	0.167	0.170	0.165	0.169	426,000	71,270	0.1673	1.197	1.183	1.204	1.169	1.197	60,138	1.1851	1.20%
2018-12-12	0	0.167	0.165	0.168	-	-	0	0	-	1.183	1.169	1.190	-	-	0	-	0.00%
2018-12-11	0	0.167	0.163	0.169	0.158	0.167	294,000	47,540	0.1617	1.183	1.155	1.197	1.119	1.183	41,504	1.1454	1.21%
2018-12-10	0	0.165	0.160	0.170	-	-	0	0	-	1.169	1.133	1.204	-	-	0	-	0.00%
2018-12-07	0	0.165	0.165	0.169	0.161	0.165	82,500	13,507	0.1637	1.169	1.169	1.197	1.140	1.169	11,647	1.1597	0.00%
2018-12-06	0	0.165	0.159	0.170	0.165	0.165	200,000	33,000	0.1650	1.169	1.126	1.204	1.169	1.169	28,234	1.1688	-1.79%
2018-12-05	0	0.168	0.165	0.170	0.163	0.172	200,000	33,900	0.1695	1.190	1.169	1.204	1.155	1.218	28,234	1.2007	-1.18%
2018-12-04	0	0.170	0.165	0.174	-	-	0	0	-	1.204	1.169	1.233	-	-	0	-	0.00%
2018-12-03	0	0.170	0.165	0.174	0.170	0.170	190,000	32,300	0.1700	1.204	1.169	1.233	1.204	1.204	26,822	1.2042	0.59%
2018-11-30	0	0.169	0.161	0.169	0.169	0.169	290,000	49,010	0.1690	1.197	1.140	1.197	1.197	1.197	40,939	1.1971	0.00%
2018-11-29	0	0.169	0.161	0.169	0.169	0.169	10,000	1,690	0.1690	1.197	1.140	1.197	1.197	1.197	1,412	1.1971	3.05%
2018-11-28	0	0.164	0.164	0.170	0.164	0.164	20,000	3,280	0.1640	1.162	1.162	1.204	1.162	1.162	2,823	1.1617	-0.61%
2018-11-27	0	0.165	0.165	0.170	0.165	0.168	600,000	99,600	0.1660	1.169	1.169	1.204	1.169	1.190	84,702	1.1759	0.00%
2018-11-26	0	0.165	0.165	0.172	0.164	0.166	200,000	33,040	0.1652	1.169	1.169	1.218	1.162	1.176	28,234	1.1702	-4.62%
2018-11-23	0	0.173	0.168	0.173	0.168	0.175	1,140,000	194,170	0.1703	1.225	1.190	1.225	1.190	1.240	160,934	1.2065	-2.81%
2018-11-22	0	0.178	0.170	0.182	-	-	0	0	-	1.261	1.204	1.289	-	-	0	-	0.00%
2018-11-21	0	0.178	0.170	0.186	0.170	0.178	168,000	28,880	0.1719	1.261	1.204	1.318	1.204	1.261	23,717	1.2177	0.00%
2018-11-20	0	0.178	0.167	0.180	-	-	0	0	-	1.261	1.183	1.275	-	-	0	-	0.00%
2018-11-19	0	0.178	0.172	0.178	0.176	0.178	154,000	27,124	0.1761	1.261	1.218	1.261	1.247	1.261	21,740	1.2476	3.49%
2018-11-16	0	0.172	0.172	0.177	0.170	0.174	240,000	41,280	0.1720	1.218	1.218	1.254	1.204	1.233	33,881	1.2184	-1.15%
2018-11-15	0	0.174	0.170	0.175	0.170	0.179	1,370,000	238,720	0.1742	1.233	1.204	1.240	1.204	1.268	193,403	1.2343	3.57%
2018-11-14	0	0.168	0.168	0.180	0.163	0.163	150,000	24,450	0.1630	1.190	1.190	1.275	1.155	1.155	21,175	1.1546	-6.15%
2018-11-13	0	0.179	0.164	0.180	-	-	0	0	-	1.268	1.162	1.275	-	-	0	-	0.00%
2018-11-12	0	0.179	0.164	0.180	-	-	0	0	-	1.268	1.162	1.275	-	-	0	-	0.00%
2018-11-09	0	0.179	0.168	0.179	-	-	0	0	-	1.268	1.190	1.268	-	-	0	-	-0.56%
2018-11-08	0	0.180	0.169	0.180	0.182	0.182	30,000	5,460	0.1820	1.275	1.197	1.275	1.289	1.289	4,235	1.2892	7.14%
2018-11-07	0	0.168	0.168	0.190	0.166	0.166	100,000	16,600	0.1660	1.190	1.190	1.346	1.176	1.176	14,117	1.1759	-5.08%
2018-11-06	0	0.177	0.160	0.179	-	-	0	0	-	1.254	1.133	1.268	-	-	0	-	0.00%
2018-11-05	0	0.177	0.169	0.177	0.177	0.183	310,000	55,610	0.1794	1.254	1.197	1.254	1.254	1.296	43,763	1.2707	-1.12%
2018-11-02	0	0.179	0.169	0.179	0.175	0.180	120,000	21,300	0.1775	1.268	1.197	1.268	1.240	1.275	16,940	1.2574	1.70%
2018-11-01	0	0.176	0.165	0.176	0.169	0.177	60,000	10,220	0.1703	1.247	1.169	1.247	1.197	1.254	8,470	1.2066	4.76%
2018-10-31	0	0.168	0.159	0.170	-	-	0	0	-	1.190	1.126	1.204	-	-	0	-	0.00%
2018-10-30	0	0.168	0.160	0.168	0.170	0.170	50,000	8,500	0.1700	1.190	1.133	1.190	1.204	1.204	7,058	1.2042	0.60%
2018-10-29	0	0.167	0.167	0.169	0.163	0.171	100,000	16,700	0.1670	1.183	1.183	1.197	1.155	1.211	14,117	1.1830	0.00%
2018-10-26	0	0.167	0.164	0.167	0.164	0.171	350,000	58,050	0.1659	1.183	1.162	1.183	1.162	1.211	49,409	1.1749	0.00%
2018-10-25	0	0.167	0.167	0.170	0.163	0.163	50,000	8,150	0.1630	1.183	1.183	1.204	1.155	1.155	7,058	1.1546	-1.76%
2018-10-24	0	0.170	0.164	0.170	0.170	0.170	200,000	34,000	0.1700	1.204	1.162	1.204	1.204	1.204	28,234	1.2042	1.19%
2018-10-23	0	0.168	0.168	0.174	0.168	0.168	190,000	31,920	0.1680	1.190	1.190	1.233	1.190	1.190	26,822	1.1901	0.00%
2018-10-22	0	0.168	0.166	0.168	0.161	0.168	770,000	126,740	0.1646	1.190	1.176	1.190	1.140	1.190	108,701	1.1660	0.60%
2018-10-19	0	0.167	0.160	0.167	0.167	0.173	750,000	128,200	0.1709	1.183	1.133	1.183	1.183	1.225	105,877	1.2108	-3.47%
2018-10-18	0	0.173	0.173	0.174	0.163	0.174	260,000	44,430	0.1709	1.225	1.225	1.233	1.155	1.233	36,704	1.2105	-0.57%
2018-10-16	0	0.174	0.174	0.175	0.167	0.185	90,000	15,930	0.1770	1.233	1.233	1.240	1.183	1.310	12,705	1.2538	1.16%
2018-10-15	0	0.172	0.163	0.187	0.160	0.172	70,000	11,660	0.1666	1.218	1.155	1.325	1.133	1.218	9,882	1.1799	0.00%
2018-10-12	0	0.172	0.170	0.174	0.168	0.178	320,000	54,690	0.1709	1.218	1.204	1.233	1.190	1.261	45,174	1.2106	2.99%
2018-10-11	0	0.167	0.167	0.174	0.161	0.167	200,000	32,680	0.1634	1.183	1.183	1.233	1.140	1.183	28,234	1.1575	-7.22%
2018-10-10	0	0.180	0.176	0.180	-	-	100,000	17,800	0.1780	1.275	1.247	1.275	-	-	14,117	1.2609	0.00%
2018-10-09	0	0.180	0.176	0.180	0.178	0.185	860,005	156,350	0.1818	1.275	1.247	1.275	1.261	1.310	121,407	1.2878	-4.26%
2018-10-08	0	0.188	0.183	0.190	0.184	0.201	480,000	89,770	0.1870	1.332	1.296	1.346	1.303	1.424	67,761	1.3248	-1.57%
2018-10-05	0	0.191	0.191	0.197	0.185	0.198	450,100	84,988	0.1888	1.353	1.353	1.395	1.310	1.403	63,541	1.3375	-1.04%
2018-10-04	0	0.193	0.193	0.199	0.189	0.190	500,000	94,800	0.1896	1.367	1.367	1.410	1.339	1.346	70,585	1.3431	-3.50%
2018-10-03	0	0.200	0.195	0.200	0.210	0.210	100,000	21,000	0.2100	1.417	1.381	1.417	1.488	1.488	14,117	1.4876	-1.96%
2018-10-02	0	0.204	0.202	0.208	0.198	0.210	700,000	142,560	0.2037	1.445	1.431	1.473	1.403	1.488	98,819	1.4426	-5.12%
2018-09-28	0	0.215	0.213	0.215	0.181	0.215	9,130,000	1,858,840	0.2036	1.523	1.509	1.523	1.282	1.523	1,288,880	1.4422	10.82%
2018-09-27	0	0.194	0.190	0.195	0.180	0.195	4,470,000	833,540	0.1865	1.374	1.346	1.381	1.275	1.381	631,029	1.3209	6.01%
2018-09-26	0	0.183	0.183	0.186	0.183	0.188	2,090,000	383,480	0.1835	1.296	1.296	1.318	1.296	1.332	295,045	1.2997	-1.61%
2018-09-24	0	0.186	0.184	0.187	0.178	0.186	1,350,000	244,900	0.1814	1.318	1.303	1.325	1.261	1.318	190,579	1.2850	2.76%
2018-09-21	0	0.181	0.180	0.182	0.171	0.181	1,400,000	249,450	0.1782	1.282	1.275	1.289	1.211	1.282	197,638	1.2622	2.84%
2018-09-20	0	0.176	0.176	0.183	0.175	0.181	3,980,000	711,730	0.1788	1.247	1.247	1.296	1.240	1.282	561,856	1.2667	-5.38%
2018-09-19	0	0.186	0.178	0.186	0.180	0.187	880,000	161,110	0.1831	1.318	1.261	1.318	1.275	1.325	124,229	1.2969	3.33%
2018-09-18	0	0.180	0.180	0.182	0.178	0.184	940,000	169,250	0.1801	1.275	1.275	1.289	1.261	1.303	132,700	1.2754	-1.10%
2018-09-17	0	0.182	0.180	0.182	0.175	0.182	976,000	172,912	0.1772	1.289	1.275	1.289	1.240	1.289	137,782	1.2550	7.06%
2018-09-14	0	0.170	0.169	0.175	0.164	0.170	4,230,000	701,230	0.1658	1.204	1.197	1.240	1.162	1.204	597,148	1.1743	4.29%
2018-09-13	0	0.163	0.163	0.166	0.161	0.170	3,366,000	554,706	0.1648	1.155	1.155	1.176	1.140	1.204	475,177	1.1674	2.52%
2018-09-12	0	0.159	0.159	0.160	0.157	0.160	1,830,000	289,580	0.1582	1.126	1.126	1.133	1.112	1.133	258,341	1.1209	-0.63%
2018-09-11	0	0.160	0.160	0.164	0.158	0.160	60,000	9,560	0.1593	1.133	1.133	1.162	1.119	1.133	8,470	1.1287	-2.44%
2018-09-10	0	0.164	0.161	0.166	-	-	0	0	-	1.162	1.140	1.176	-	-	0	-	0.00%
2018-09-07	0	0.169	0.168	0.169	0.167	0.171	2,400,000	405,150	0.1688	1.162	1.155	1.162	1.148	1.175	349,137	1.1604	-1.17%
2018-09-06	0	0.171	0.167	0.171	0.169	0.171	310,000	52,800	0.1703	1.175	1.148	1.175	1.162	1.175	45,097	1.1708	0.00%
2018-09-05	0	0.171	0.170	0.173	0.170	0.172	1,250,000	213,650	0.1709	1.175	1.169	1.189	1.169	1.182	181,842	1.1749	-0.58%
2018-09-04	0	0.172	0.171	0.172	0.172	0.175	1,290,000	223,840	0.1735	1.182	1.175	1.182	1.182	1.203	187,661	1.1928	-1.71%
2018-09-03	0	0.175	0.172	0.175	0.175	0.175	250,000	43,750	0.1750	1.203	1.182	1.203	1.203	1.203	36,368	1.2030	0.00%
2018-08-31	0	0.175	0.172	0.175	0.171	0.175	150,000	26,050	0.1737	1.203	1.182	1.203	1.175	1.203	21,821	1.1938	0.00%
2018-08-30	0	0.175	0.172	0.175	0.172	0.175	288,000	49,870	0.1732	1.203	1.182	1.203	1.182	1.203	41,896	1.1903	0.00%
2018-08-29	0	0.175	0.173	0.175	0.178	0.178	50,000	8,900	0.1780	1.203	1.189	1.203	1.224	1.224	7,274	1.2236	0.57%
2018-08-28	0	0.174	0.174	0.178	0.174	0.178	400,000	70,080	0.1752	1.196	1.196	1.224	1.196	1.224	58,189	1.2043	0.00%
2018-08-27	0	0.174	0.173	0.176	0.172	0.176	1,990,000	346,860	0.1743	1.196	1.189	1.210	1.182	1.210	289,493	1.1982	0.58%
2018-08-24	0	0.173	0.171	0.173	0.171	0.173	900,000	154,100	0.1712	1.189	1.175	1.189	1.175	1.189	130,926	1.1770	0.00%
2018-08-23	0	0.173	0.171	0.173	0.171	0.173	550,000	94,350	0.1715	1.189	1.175	1.189	1.175	1.189	80,011	1.1792	0.00%
2018-08-22	0	0.173	0.171	0.173	0.171	0.173	750,000	128,400	0.1712	1.189	1.175	1.189	1.175	1.189	109,105	1.1768	0.58%
2018-08-21	0	0.172	0.171	0.175	0.172	0.175	440,000	75,780	0.1722	1.182	1.175	1.203	1.182	1.203	64,008	1.1839	0.00%
2018-08-20	0	0.172	0.172	0.174	0.172	0.172	400,000	68,800	0.1720	1.182	1.182	1.196	1.182	1.182	58,189	1.1823	0.00%
2018-08-17	0	0.172	0.172	0.173	0.171	0.176	2,350,000	405,010	0.1723	1.182	1.182	1.189	1.175	1.210	341,863	1.1847	-4.44%
2018-08-16	0	0.180	0.176	0.180	0.176	0.182	390,000	69,380	0.1779	1.237	1.210	1.237	1.210	1.251	56,735	1.2229	-1.10%
2018-08-15	0	0.182	0.177	0.182	0.177	0.189	260,000	48,270	0.1857	1.251	1.217	1.251	1.217	1.299	37,823	1.2762	-0.55%
2018-08-14	0	0.183	0.180	0.183	0.180	0.183	240,000	43,500	0.1813	1.258	1.237	1.258	1.237	1.258	34,914	1.2459	-0.54%
2018-08-13	0	0.184	0.180	0.184	0.180	0.185	1,350,000	244,520	0.1811	1.265	1.237	1.265	1.237	1.272	196,390	1.2451	2.22%
2018-08-10	0	0.180	0.179	0.182	0.180	0.181	310,000	56,100	0.1810	1.237	1.230	1.251	1.237	1.244	45,097	1.2440	0.00%
2018-08-09	0	0.180	0.180	0.181	0.176	0.178	1,240,000	219,640	0.1771	1.237	1.237	1.244	1.210	1.224	180,387	1.2176	1.12%
2018-08-08	0	0.178	0.178	0.183	0.177	0.179	632,000	112,270	0.1776	1.224	1.224	1.258	1.217	1.230	91,939	1.2211	-1.11%
2018-08-07	0	0.180	0.177	0.180	0.177	0.180	1,100,001	195,470	0.1777	1.237	1.217	1.237	1.217	1.237	160,021	1.2215	0.00%
2018-08-06	0	0.180	0.177	0.182	0.179	0.180	130,000	23,380	0.1798	1.237	1.217	1.251	1.230	1.237	18,912	1.2363	-0.55%
2018-08-03	0	0.181	0.179	0.183	0.175	0.181	1,878,000	337,740	0.1798	1.244	1.230	1.258	1.203	1.244	273,200	1.2362	-1.09%
2018-08-02	0	0.183	0.179	0.183	0.178	0.184	1,100,000	198,620	0.1806	1.258	1.230	1.258	1.224	1.265	160,021	1.2412	-0.54%
2018-08-01	0	0.184	0.184	0.187	0.182	0.190	1,350,000	252,100	0.1867	1.265	1.265	1.285	1.251	1.306	196,390	1.2837	-3.16%
2018-07-31	0	0.190	0.189	0.193	0.190	0.190	100,000	19,000	0.1900	1.306	1.299	1.327	1.306	1.306	14,547	1.3061	0.00%
2018-07-30	0	0.190	0.190	0.192	0.188	0.193	160,000	30,700	0.1919	1.306	1.306	1.320	1.292	1.327	23,276	1.3190	0.53%
2018-07-27	0	0.189	0.188	0.192	0.188	0.190	347,392	65,785	0.1894	1.299	1.292	1.320	1.292	1.306	50,536	1.3017	-1.56%
2018-07-26	0	0.192	0.191	0.195	0.190	0.193	180,000	34,320	0.1907	1.320	1.313	1.340	1.306	1.327	26,185	1.3107	1.05%
2018-07-25	0	0.190	0.190	0.193	0.190	0.191	158,000	30,010	0.1899	1.306	1.306	1.327	1.306	1.313	22,985	1.3056	-2.06%
2018-07-24	0	0.194	0.189	0.194	0.188	0.195	420,000	81,620	0.1943	1.334	1.299	1.334	1.292	1.340	61,099	1.3359	2.11%
2018-07-23	0	0.190	0.190	0.195	0.190	0.191	210,000	39,920	0.1901	1.306	1.306	1.340	1.306	1.313	30,549	1.3067	-1.04%
2018-07-20	0	0.192	0.189	0.192	0.188	0.193	180,000	34,170	0.1898	1.320	1.299	1.320	1.292	1.327	26,185	1.3049	1.05%
2018-07-19	0	0.190	0.189	0.190	0.188	0.191	570,000	108,060	0.1896	1.306	1.299	1.306	1.292	1.313	82,920	1.3032	0.00%
2018-07-18	0	0.190	0.190	0.191	0.188	0.195	1,030,000	196,460	0.1907	1.306	1.306	1.313	1.292	1.340	149,838	1.3111	0.00%
2018-07-17	0	0.190	0.188	0.193	-	-	0	0	-	1.306	1.292	1.327	-	-	0	-	0.00%
2018-07-16	0	0.190	0.190	0.195	0.189	0.191	1,120,000	212,950	0.1901	1.306	1.306	1.340	1.299	1.313	162,931	1.3070	-1.55%
2018-07-13	0	0.193	0.191	0.195	0.191	0.195	750,000	144,430	0.1926	1.327	1.313	1.340	1.313	1.340	109,105	1.3238	-1.03%
2018-07-12	0	0.195	0.192	0.196	0.191	0.195	530,000	102,080	0.1926	1.340	1.320	1.347	1.313	1.340	77,101	1.3240	-0.51%
2018-07-11	0	0.196	0.195	0.198	0.191	0.200	1,750,000	341,710	0.1953	1.347	1.340	1.361	1.313	1.375	254,579	1.3423	-0.51%
2018-07-10	0	0.197	0.196	0.200	0.196	0.200	1,120,000	221,700	0.1979	1.354	1.347	1.375	1.347	1.375	162,931	1.3607	-1.50%
2018-07-09	0	0.200	0.200	0.203	0.198	0.203	1,890,000	379,660	0.2009	1.375	1.375	1.395	1.361	1.395	274,945	1.3809	-1.48%
2018-07-06	0	0.203	0.203	0.205	0.201	0.212	1,880,000	384,420	0.2045	1.395	1.395	1.409	1.382	1.457	273,491	1.4056	-5.58%
2018-07-05	0	0.215	0.198	0.215	-	-	0	0	-	1.478	1.361	1.478	-	-	0	-	0.00%
2018-07-04	0	0.215	0.202	0.216	-	-	0	0	-	1.478	1.389	1.485	-	-	0	-	0.00%
2018-07-03	0	0.215	0.201	0.215	0.200	0.215	370,000	76,550	0.2069	1.478	1.382	1.478	1.375	1.478	53,825	1.4222	2.38%
2018-06-29	0	0.210	0.210	0.216	0.207	0.207	450,000	93,150	0.2070	1.444	1.444	1.485	1.423	1.423	65,463	1.4229	0.00%
2018-06-28	0	0.210	0.207	0.216	0.201	0.210	549,000	113,720	0.2071	1.444	1.423	1.485	1.382	1.444	79,865	1.4239	-4.55%
2018-06-27	0	0.220	0.201	0.220	0.220	0.220	300,000	66,000	0.2200	1.512	1.382	1.512	1.512	1.512	43,642	1.5123	0.00%
2018-06-26	0	0.220	0.216	0.225	0.211	0.220	300,000	65,820	0.2194	1.512	1.485	1.547	1.450	1.512	43,642	1.5082	-1.79%
2018-06-25	0	0.224	0.224	0.225	0.218	0.226	590,000	131,740	0.2233	1.540	1.540	1.547	1.499	1.554	85,829	1.5349	0.00%
2018-06-22	0	0.224	0.220	0.224	0.225	0.225	80,000	18,000	0.2250	1.540	1.512	1.540	1.547	1.547	11,638	1.5467	-0.44%
2018-06-21	0	0.225	0.221	0.229	0.225	0.225	10,000	2,250	0.2250	1.547	1.519	1.574	1.547	1.547	1,455	1.5467	1.81%
2018-06-20	0	0.221	0.220	0.225	-	-	0	0	-	1.519	1.512	1.547	-	-	0	-	0.00%
2018-06-19	0	0.221	0.216	0.226	0.221	0.222	270,000	59,870	0.2217	1.519	1.485	1.554	1.519	1.526	39,278	1.5243	-2.21%
2018-06-15	0	0.226	0.223	0.229	-	-	0	0	-	1.554	1.533	1.574	-	-	0	-	0.00%
2018-06-14	0	0.226	0.224	0.230	-	-	0	0	-	1.554	1.540	1.581	-	-	0	-	0.00%
2018-06-13	0	0.226	0.225	0.230	0.226	0.226	210,000	47,460	0.2260	1.554	1.547	1.581	1.554	1.554	30,549	1.5535	-1.31%
2018-06-12	0	0.229	0.226	0.229	0.229	0.230	808,000	185,160	0.2292	1.574	1.554	1.574	1.574	1.581	117,543	1.5753	-0.43%
2018-06-11	0	0.230	0.226	0.230	-	-	4,000	880	0.2200	1.581	1.554	1.581	-	-	582	1.5123	0.00%
2018-06-08	0	0.230	0.226	0.230	0.225	0.230	710,000	161,420	0.2274	1.581	1.554	1.581	1.547	1.581	103,286	1.5628	1.32%
2018-06-07	0	0.227	0.227	0.229	0.227	0.232	1,420,000	324,720	0.2287	1.560	1.560	1.574	1.560	1.595	206,573	1.5719	0.44%
2018-06-06	0	0.226	0.226	0.227	0.224	0.226	2,154,000	486,576	0.2259	1.554	1.554	1.560	1.540	1.554	313,350	1.5528	0.00%
2018-06-05	0	0.226	0.224	0.228	0.226	0.226	110,000	24,860	0.2260	1.554	1.540	1.567	1.554	1.554	16,002	1.5535	0.00%
2018-06-04	0	0.226	0.226	0.230	0.222	0.230	210,000	47,470	0.2260	1.554	1.554	1.581	1.526	1.581	30,549	1.5539	0.00%
2018-06-01	0	0.226	0.225	0.226	0.226	0.228	660,000	150,320	0.2278	1.554	1.547	1.554	1.554	1.567	96,013	1.5656	-0.88%
2018-05-31	0	0.228	0.228	0.231	0.225	0.231	600,000	136,900	0.2282	1.567	1.567	1.588	1.547	1.588	87,284	1.5684	-1.30%
2018-05-30	0	0.231	0.225	0.231	-	-	0	0	-	1.588	1.547	1.588	-	-	0	-	-0.43%
2018-05-29	0	0.232	0.229	0.232	0.231	0.234	308,000	71,410	0.2319	1.595	1.574	1.595	1.588	1.609	44,806	1.5938	-0.85%
2018-05-28	0	0.234	0.228	0.234	0.235	0.235	500,000	117,500	0.2350	1.609	1.567	1.609	1.615	1.615	72,737	1.6154	1.74%
2018-05-25	0	0.230	0.226	0.232	0.230	0.232	2,340,000	538,860	0.2303	1.581	1.554	1.595	1.581	1.595	340,409	1.5830	-0.86%
2018-05-24	0	0.232	0.226	0.232	0.231	0.232	400,000	92,740	0.2319	1.595	1.554	1.595	1.588	1.595	58,189	1.5938	1.75%
2018-05-23	0	0.228	0.228	0.232	0.225	0.228	760,000	172,820	0.2274	1.567	1.567	1.595	1.547	1.567	110,560	1.5631	0.00%
2018-05-21	0	0.228	0.226	0.228	0.225	0.228	820,000	186,040	0.2269	1.567	1.554	1.567	1.547	1.567	119,288	1.5596	0.00%
2018-05-18	0	0.228	0.225	0.230	0.225	0.228	220,000	49,940	0.2270	1.567	1.547	1.581	1.547	1.567	32,004	1.5604	0.44%
2018-05-17	0	0.227	0.224	0.227	0.224	0.228	370,000	83,780	0.2264	1.560	1.540	1.560	1.540	1.567	53,825	1.5565	-0.44%
2018-05-16	0	0.228	0.224	0.228	0.222	0.228	440,000	99,160	0.2254	1.567	1.540	1.567	1.526	1.567	64,008	1.5492	1.79%
2018-05-15	0	0.224	0.223	0.226	0.223	0.232	1,040,000	235,130	0.2261	1.540	1.533	1.554	1.533	1.595	151,293	1.5541	-3.45%
2018-05-14	0	0.232	0.229	0.232	0.228	0.232	1,310,000	300,480	0.2294	1.595	1.574	1.595	1.567	1.595	190,571	1.5767	2.65%
2018-05-11	0	0.226	0.225	0.226	0.225	0.233	2,258,070	514,481	0.2278	1.554	1.547	1.554	1.547	1.602	328,490	1.5662	0.89%
2018-05-10	0	0.224	0.222	0.225	0.221	0.238	8,320,000	1,866,980	0.2244	1.540	1.526	1.547	1.519	1.636	1,210,341	1.5425	-4.68%
2018-05-09	0	0.235	0.232	0.235	0.233	0.240	450,000	105,560	0.2346	1.615	1.595	1.615	1.602	1.650	65,463	1.6125	0.86%
2018-05-08	0	0.233	0.233	0.236	0.233	0.233	10,000	2,330	0.2330	1.602	1.602	1.622	1.602	1.602	1,455	1.6017	0.00%
2018-05-07	0	0.233	0.233	0.236	0.233	0.237	170,000	39,910	0.2348	1.602	1.602	1.622	1.602	1.629	24,731	1.6138	-0.85%
2018-05-04	0	0.235	0.232	0.238	0.232	0.238	250,000	58,870	0.2355	1.615	1.595	1.636	1.595	1.636	36,368	1.6187	0.86%
2018-05-03	0	0.233	0.233	0.238	0.233	0.240	380,000	89,810	0.2363	1.602	1.602	1.636	1.602	1.650	55,280	1.6246	0.87%
2018-05-02	0	0.231	0.231	0.235	0.230	0.233	640,000	148,030	0.2313	1.588	1.588	1.615	1.581	1.602	93,103	1.5900	-4.15%
2018-04-30	0	0.241	0.233	0.241	0.238	0.244	200,000	47,910	0.2396	1.657	1.602	1.657	1.636	1.677	29,095	1.6467	2.55%
2018-04-27	0	0.235	0.231	0.236	0.231	0.236	170,000	39,930	0.2349	1.615	1.588	1.622	1.588	1.622	24,731	1.6146	0.00%
2018-04-26	0	0.235	0.231	0.235	0.231	0.242	1,439,900	335,638	0.2331	1.615	1.588	1.615	1.588	1.664	209,468	1.6023	-0.42%
2018-04-25	0	0.236	0.233	0.236	0.231	0.239	1,840,000	434,190	0.2360	1.622	1.602	1.622	1.588	1.643	267,672	1.6221	-3.28%
2018-04-24	0	0.244	0.240	0.244	0.240	0.245	352,853	85,564	0.2425	1.677	1.650	1.677	1.650	1.684	51,331	1.6669	0.41%
2018-04-23	0	0.243	0.240	0.243	0.240	0.244	100,000	24,200	0.2420	1.670	1.650	1.670	1.650	1.677	14,547	1.6635	-0.82%
2018-04-20	0	0.245	0.241	0.246	0.245	0.246	80,000	19,630	0.2454	1.684	1.657	1.691	1.684	1.691	11,638	1.6867	1.66%
2018-04-19	0	0.241	0.240	0.246	0.241	0.241	54,000	12,994	0.2406	1.657	1.650	1.691	1.657	1.657	7,856	1.6541	0.00%
2018-04-18	0	0.241	0.241	0.245	0.240	0.248	290,000	70,580	0.2434	1.657	1.657	1.684	1.650	1.705	42,187	1.6730	-1.63%
2018-04-17	0	0.245	0.241	0.245	0.241	0.249	400,000	97,320	0.2433	1.684	1.657	1.684	1.657	1.712	58,189	1.6725	-0.41%
2018-04-16	0	0.246	0.241	0.246	0.240	0.246	910,000	220,900	0.2427	1.691	1.657	1.691	1.650	1.691	132,381	1.6687	0.41%
2018-04-13	0	0.245	0.242	0.247	0.242	0.247	420,000	102,840	0.2449	1.684	1.664	1.698	1.664	1.698	61,099	1.6832	-0.81%
2018-04-12	0	0.247	0.245	0.248	-	-	0	0	-	1.698	1.684	1.705	-	-	0	-	0.00%
2018-04-11	0	0.247	0.245	0.247	0.243	0.249	210,000	51,622	0.2458	1.698	1.684	1.698	1.670	1.712	30,549	1.6898	0.82%
2018-04-10	0	0.245	0.245	0.246	0.240	0.245	1,600,000	387,440	0.2422	1.684	1.684	1.691	1.650	1.684	232,758	1.6646	-1.21%
2018-04-09	0	0.248	0.243	0.249	0.242	0.250	2,048,000	505,416	0.2468	1.705	1.670	1.712	1.664	1.719	297,930	1.6964	0.81%
2018-04-06	0	0.246	0.245	0.250	0.245	0.255	620,000	153,640	0.2478	1.691	1.684	1.719	1.684	1.753	90,194	1.7034	0.00%
2018-04-04	0	0.246	0.245	0.246	0.246	0.250	1,140,000	282,510	0.2478	1.691	1.684	1.691	1.691	1.719	165,840	1.7035	-1.60%
2018-04-03	0	0.250	0.249	0.250	0.250	0.255	912,000	228,492	0.2505	1.719	1.712	1.719	1.719	1.753	132,672	1.7222	-1.96%
2018-03-29	0	0.255	0.250	0.255	0.250	0.255	2,230,000	566,150	0.2539	1.753	1.719	1.753	1.719	1.753	324,406	1.7452	0.00%
2018-03-28	0	0.255	0.250	0.255	0.250	0.255	2,790,000	710,000	0.2545	1.753	1.719	1.753	1.719	1.753	405,872	1.7493	0.00%
2018-03-27	0	0.255	0.250	0.255	0.247	0.255	1,752,000	437,470	0.2497	1.753	1.719	1.753	1.698	1.753	254,870	1.7164	2.82%
2018-03-26	0	0.248	0.248	0.249	0.246	0.249	1,138,000	281,226	0.2471	1.705	1.705	1.712	1.691	1.712	165,549	1.6987	0.00%
2018-03-23	0	0.248	0.248	0.249	0.244	0.248	1,610,000	396,320	0.2462	1.705	1.705	1.712	1.677	1.705	234,213	1.6921	-0.40%
2018-03-22	0	0.249	0.249	0.250	0.248	0.255	290,000	72,330	0.2494	1.712	1.712	1.719	1.705	1.753	42,187	1.7145	0.40%
2018-03-21	0	0.248	0.248	0.250	0.247	0.250	416,000	103,080	0.2478	1.705	1.705	1.719	1.698	1.719	60,517	1.7033	-2.75%
2018-03-20	0	0.255	0.250	0.255	0.250	0.255	720,000	181,500	0.2521	1.753	1.719	1.753	1.719	1.753	104,741	1.7328	0.00%
2018-03-19	0	0.255	0.250	0.255	0.250	0.255	650,000	164,750	0.2535	1.753	1.719	1.753	1.719	1.753	94,558	1.7423	2.00%
2018-03-16	0	0.250	0.250	0.255	0.250	0.255	240,000	60,400	0.2517	1.719	1.719	1.753	1.719	1.753	34,914	1.7300	0.00%
2018-03-15	0	0.250	0.248	0.250	-	-	0	0	-	1.719	1.705	1.719	-	-	0	-	-1.96%
2018-03-14	0	0.255	0.250	0.255	0.248	0.255	1,240,000	313,450	0.2528	1.753	1.719	1.753	1.705	1.753	180,387	1.7376	2.00%
2018-03-13	0	0.250	0.248	0.255	0.248	0.255	280,000	69,950	0.2498	1.719	1.705	1.753	1.705	1.753	40,733	1.7173	0.00%
2018-03-12	0	0.250	0.248	0.255	0.250	0.255	150,000	37,750	0.2517	1.719	1.705	1.753	1.719	1.753	21,821	1.7300	1.21%
2018-03-09	0	0.247	0.247	0.250	0.247	0.255	530,000	131,340	0.2478	1.698	1.698	1.719	1.698	1.753	77,101	1.7035	-1.20%
2018-03-08	0	0.250	0.248	0.250	0.248	0.255	250,000	62,650	0.2506	1.719	1.705	1.719	1.705	1.753	36,368	1.7226	0.00%
2018-03-07	0	0.250	0.248	0.250	0.248	0.250	156,000	38,858	0.2491	1.719	1.705	1.719	1.705	1.719	22,694	1.7123	0.00%
2018-03-06	0	0.250	0.249	0.250	0.249	0.255	300,000	75,030	0.2501	1.719	1.712	1.719	1.712	1.753	43,642	1.7192	-1.96%
2018-03-05	0	0.255	0.250	0.255	0.248	0.255	560,000	139,510	0.2491	1.753	1.719	1.753	1.705	1.753	81,465	1.7125	0.00%
2018-03-02	0	0.255	0.249	0.255	-	-	8,000	1,912	0.2390	1.753	1.712	1.753	-	-	1,164	1.6429	0.00%
2018-03-01	0	0.255	0.250	0.255	0.247	0.255	258,000	64,690	0.2507	1.753	1.719	1.753	1.698	1.753	37,532	1.7236	2.00%
2018-02-28	0	0.250	0.248	0.250	0.255	0.255	30,000	7,650	0.2550	1.719	1.705	1.719	1.753	1.753	4,364	1.7529	-1.96%
2018-02-27	0	0.255	0.250	0.255	0.249	0.255	740,000	186,550	0.2521	1.753	1.719	1.753	1.712	1.753	107,651	1.7329	0.00%
2018-02-26	0	0.255	0.250	0.255	0.255	0.255	350,000	89,250	0.2550	1.753	1.719	1.753	1.753	1.753	50,916	1.7529	0.00%
2018-02-23	0	0.255	0.250	0.255	0.248	0.255	1,130,000	284,980	0.2522	1.753	1.719	1.753	1.705	1.753	164,385	1.7336	2.82%
2018-02-22	0	0.248	0.247	0.249	0.245	0.248	1,660,000	407,300	0.2454	1.705	1.698	1.712	1.684	1.705	241,486	1.6866	1.22%
2018-02-21	0	0.245	0.244	0.245	0.244	0.245	340,000	83,110	0.2444	1.684	1.677	1.684	1.677	1.684	49,461	1.6803	0.00%
2018-02-20	0	0.245	0.244	0.245	0.241	0.245	514,000	125,280	0.2437	1.684	1.677	1.684	1.657	1.684	74,773	1.6755	1.24%
2018-02-15	0	0.242	0.241	0.243	0.239	0.244	2,900,000	697,860	0.2406	1.664	1.657	1.670	1.643	1.677	421,874	1.6542	-1.22%
2018-02-14	0	0.245	0.243	0.245	0.240	0.245	2,058,000	498,504	0.2422	1.684	1.670	1.684	1.650	1.684	299,385	1.6651	0.82%
2018-02-13	0	0.243	0.241	0.244	0.241	0.245	1,380,000	335,580	0.2432	1.670	1.657	1.677	1.657	1.684	200,754	1.6716	-0.41%
2018-02-12	0	0.244	0.243	0.244	0.239	0.244	900,000	218,770	0.2431	1.677	1.670	1.677	1.643	1.677	130,926	1.6709	2.09%
2018-02-09	0	0.239	0.239	0.244	0.239	0.244	3,080,000	741,120	0.2406	1.643	1.643	1.677	1.643	1.677	448,059	1.6541	-2.45%
2018-02-08	0	0.245	0.244	0.245	0.243	0.245	1,790,000	437,250	0.2443	1.684	1.677	1.684	1.670	1.684	260,398	1.6792	0.82%
2018-02-07	0	0.243	0.243	0.245	0.243	0.245	920,000	223,506	0.2429	1.670	1.670	1.684	1.670	1.684	133,836	1.6700	1.25%
2018-02-06	0	0.240	0.240	0.241	0.235	0.245	3,192,000	769,770	0.2412	1.650	1.650	1.657	1.615	1.684	464,352	1.6577	-4.00%
2018-02-05	0	0.250	0.250	0.255	0.249	0.255	930,000	234,020	0.2516	1.719	1.719	1.753	1.712	1.753	135,291	1.7298	0.00%
2018-02-02	0	0.250	0.249	0.250	0.249	0.255	1,812,087	457,130	0.2523	1.719	1.712	1.719	1.712	1.753	263,611	1.7341	0.40%
2018-02-01	0	0.249	0.248	0.249	0.249	0.250	150,000	37,400	0.2493	1.712	1.705	1.712	1.712	1.719	21,821	1.7139	0.00%
2018-01-31	0	0.249	0.247	0.250	0.247	0.250	1,916,826	476,966	0.2488	1.712	1.698	1.719	1.698	1.719	278,848	1.7105	0.00%
2018-01-30	0	0.249	0.249	0.250	0.249	0.250	1,534,000	382,038	0.2490	1.712	1.712	1.719	1.712	1.719	223,157	1.7120	0.40%
2018-01-29	0	0.248	0.247	0.249	0.248	0.248	1,208,155	299,459	0.2479	1.705	1.698	1.712	1.705	1.705	175,755	1.7038	-0.80%
2018-01-26	0	0.250	0.250	0.255	0.247	0.250	1,466,000	364,546	0.2487	1.719	1.719	1.753	1.698	1.719	213,264	1.7094	0.81%
2018-01-25	0	0.248	0.247	0.248	0.248	0.250	370,000	91,800	0.2481	1.705	1.698	1.705	1.705	1.719	53,825	1.7055	0.00%
2018-01-24	0	0.248	0.248	0.250	0.248	0.249	928,000	230,332	0.2482	1.705	1.705	1.719	1.705	1.712	135,000	1.7062	0.00%
2018-01-23	0	0.248	0.248	0.249	0.244	0.249	2,658,000	654,680	0.2463	1.705	1.705	1.712	1.677	1.712	386,669	1.6931	-0.80%
2018-01-22	0	0.250	0.250	0.255	0.247	0.250	906,000	225,512	0.2489	1.719	1.719	1.753	1.698	1.719	131,799	1.7110	0.00%
2018-01-19	0	0.250	0.250	0.255	0.250	0.255	115,000	28,960	0.2518	1.719	1.719	1.753	1.719	1.753	16,729	1.7311	-1.96%
2018-01-18	0	0.255	0.250	0.255	0.249	0.255	514,000	128,624	0.2502	1.753	1.719	1.753	1.712	1.753	74,773	1.7202	2.41%
2018-01-17	0	0.249	0.249	0.250	0.248	0.255	1,028,000	256,624	0.2496	1.712	1.712	1.719	1.705	1.753	149,547	1.7160	-0.40%
2018-01-16	0	0.250	0.249	0.255	0.248	0.255	1,110,000	277,070	0.2496	1.719	1.712	1.753	1.705	1.753	161,476	1.7159	0.40%
2018-01-15	0	0.249	0.249	0.255	0.249	0.260	2,050,000	515,900	0.2517	1.712	1.712	1.753	1.712	1.787	298,221	1.7299	-2.35%
2018-01-12	0	0.255	0.250	0.255	0.250	0.260	5,258,000	1,329,296	0.2528	1.753	1.719	1.753	1.719	1.787	764,901	1.7379	2.82%
2018-01-11	0	0.248	0.248	0.250	0.248	0.248	700,000	173,600	0.2480	1.705	1.705	1.719	1.705	1.705	101,832	1.7048	-0.80%
2018-01-10	0	0.250	0.248	0.250	0.250	0.255	1,060,000	265,350	0.2503	1.719	1.705	1.719	1.719	1.753	154,202	1.7208	-1.96%
2018-01-09	0	0.255	0.250	0.255	0.249	0.255	426,000	107,340	0.2520	1.753	1.719	1.753	1.712	1.753	61,972	1.7321	2.41%
2018-01-08	0	0.249	0.249	0.255	0.249	0.255	680,000	169,920	0.2499	1.712	1.712	1.753	1.712	1.753	98,922	1.7177	-1.58%
2018-01-05	0	0.255	0.250	0.255	0.250	0.255	504,000	128,160	0.2543	1.739	1.705	1.739	1.705	1.739	73,898	1.7343	0.00%
2018-01-04	0	0.255	0.250	0.255	0.250	0.255	50,084,140	12,045,543	0.2405	1.739	1.705	1.739	1.705	1.739	7,343,522	1.6403	2.82%
2018-01-03	0	0.248	0.247	0.248	0.246	0.255	1,232,000	306,390	0.2487	1.691	1.685	1.691	1.678	1.739	180,640	1.6961	0.00%
2018-01-02	0	0.248	0.248	0.250	0.245	0.248	900,000	222,220	0.2469	1.691	1.691	1.705	1.671	1.691	131,961	1.6840	0.81%
2017-12-29	0	0.246	0.244	0.245	0.243	0.249	4,150,000	1,021,256	0.2461	1.678	1.664	1.671	1.657	1.698	608,488	1.6783	-1.20%
2017-12-28	0	0.249	0.247	0.249	0.245	0.250	764,000	188,808	0.2471	1.698	1.685	1.698	1.671	1.705	112,021	1.6855	1.22%
2017-12-27	0	0.246	0.246	0.248	0.246	0.248	1,000,000	247,670	0.2477	1.678	1.678	1.691	1.678	1.691	146,624	1.6892	-0.81%
2017-12-22	0	0.248	0.248	0.249	0.246	0.248	336,000	83,110	0.2474	1.691	1.691	1.698	1.678	1.691	49,266	1.6870	0.00%
2017-12-21	0	0.248	0.248	0.250	0.247	0.255	1,970,000	489,230	0.2483	1.691	1.691	1.705	1.685	1.739	288,849	1.6937	-0.80%
2017-12-20	0	0.250	0.250	0.255	0.250	0.260	1,416,000	359,970	0.2542	1.705	1.705	1.739	1.705	1.773	207,619	1.7338	-3.85%
2017-12-19	0	0.260	0.255	0.260	0.255	0.265	224,745,000	54,021,650	0.2404	1.773	1.739	1.773	1.739	1.807	32,952,946	1.6394	6.12%
2017-12-18	0	0.245	0.245	0.250	0.245	0.245	550,000	134,750	0.2450	1.671	1.671	1.705	1.671	1.671	80,643	1.6709	0.00%
2017-12-15	0	0.245	0.245	0.250	-	-	0	0	-	1.671	1.671	1.705	-	-	0	-	0.00%
2017-12-14	0	0.245	0.245	0.250	0.245	0.245	506,000	123,888	0.2448	1.671	1.671	1.705	1.671	1.671	74,192	1.6698	0.00%
2017-12-13	0	0.245	0.243	0.250	0.245	0.245	300,000	73,500	0.2450	1.671	1.657	1.705	1.671	1.671	43,987	1.6709	0.82%
2017-12-12	0	0.243	0.243	0.244	0.243	0.244	710,000	172,730	0.2433	1.657	1.657	1.664	1.657	1.664	104,103	1.6592	-0.41%
2017-12-11	0	0.244	0.244	0.245	0.243	0.244	1,080,000	262,920	0.2434	1.664	1.664	1.671	1.657	1.664	158,354	1.6603	0.00%
2017-12-08	0	0.244	0.244	0.245	0.244	0.245	784,000	191,558	0.2443	1.664	1.664	1.671	1.664	1.671	114,953	1.6664	-1.21%
2017-12-07	0	0.247	0.243	0.248	0.243	0.249	800,000	198,550	0.2482	1.685	1.657	1.691	1.657	1.698	117,299	1.6927	1.65%
2017-12-06	0	0.243	0.243	0.247	0.243	0.250	780,000	191,680	0.2457	1.657	1.657	1.685	1.657	1.705	114,366	1.6760	-2.41%
2017-12-05	0	0.249	0.246	0.250	-	-	2,000	450	0.2250	1.698	1.678	1.705	-	-	293	1.5345	0.00%
2017-12-04	0	0.249	0.247	0.249	0.243	0.250	925,480	227,744	0.2461	1.698	1.685	1.698	1.657	1.705	135,697	1.6783	0.00%
2017-12-01	0	0.249	0.246	0.249	-	-	8,000	1,896	0.2370	1.698	1.678	1.698	-	-	1,173	1.6164	0.00%
2017-11-30	0	0.249	0.247	0.249	0.247	0.250	1,060,000	263,190	0.2483	1.698	1.685	1.698	1.685	1.705	155,421	1.6934	-0.40%
2017-11-29	0	0.250	0.248	0.255	0.248	0.255	1,384,000	345,290	0.2495	1.705	1.691	1.739	1.691	1.739	202,927	1.7015	0.40%
2017-11-28	0	0.249	0.249	0.250	0.248	0.250	234,000	58,100	0.2483	1.698	1.698	1.705	1.691	1.705	34,310	1.6934	-0.40%
2017-11-27	0	0.250	0.248	0.250	0.248	0.255	2,162,000	539,384	0.2495	1.705	1.691	1.705	1.691	1.739	317,000	1.7015	-1.96%
2017-11-24	0	0.255	0.250	0.255	0.248	0.255	220,000	55,310	0.2514	1.739	1.705	1.739	1.691	1.739	32,257	1.7147	2.41%
2017-11-23	0	0.249	0.249	0.250	0.248	0.255	700,000	174,320	0.2490	1.698	1.698	1.705	1.691	1.739	102,637	1.6984	-0.40%
2017-11-22	0	0.250	0.249	0.250	0.245	0.255	950,000	237,070	0.2495	1.705	1.698	1.705	1.671	1.739	139,293	1.7020	-1.96%
2017-11-21	0	0.255	0.250	0.255	0.248	0.255	1,820,000	452,760	0.2488	1.739	1.705	1.739	1.691	1.739	266,855	1.6967	2.00%
2017-11-20	0	0.250	0.249	0.250	0.249	0.250	1,130,000	281,790	0.2494	1.705	1.698	1.705	1.698	1.705	165,685	1.7008	0.00%
2017-11-17	0	0.250	0.250	0.255	0.249	0.255	1,360,000	339,810	0.2499	1.705	1.705	1.739	1.698	1.739	199,408	1.7041	0.00%
2017-11-16	0	0.250	0.250	0.255	0.250	0.255	290,000	72,650	0.2505	1.705	1.705	1.739	1.705	1.739	42,521	1.7086	-1.96%
2017-11-15	0	0.255	0.250	0.255	0.250	0.260	1,960,000	491,650	0.2508	1.739	1.705	1.739	1.705	1.773	287,382	1.7108	0.00%
2017-11-14	0	0.255	0.250	0.255	0.255	0.260	340,000	86,900	0.2556	1.739	1.705	1.739	1.739	1.773	49,852	1.7432	-1.92%
2017-11-13	0	0.260	0.255	0.260	0.255	0.260	800,000	207,250	0.2591	1.773	1.739	1.773	1.739	1.773	117,299	1.7669	1.96%
2017-11-10	0	0.255	0.250	0.255	0.250	0.260	490,000	124,450	0.2540	1.739	1.705	1.739	1.705	1.773	71,846	1.7322	-1.92%
2017-11-09	0	0.260	0.255	0.260	0.255	0.260	534,560	137,394	0.2570	1.773	1.739	1.773	1.739	1.773	78,379	1.7529	0.00%
2017-11-08	0	0.260	0.255	0.260	0.249	0.265	2,690,000	689,138	0.2562	1.773	1.739	1.773	1.698	1.807	394,418	1.7472	4.84%
2017-11-07	0	0.248	0.246	0.248	0.241	0.248	1,160,000	284,250	0.2450	1.691	1.678	1.691	1.644	1.691	170,084	1.6712	0.00%
2017-11-06	0	0.248	0.247	0.249	0.247	0.249	610,000	151,110	0.2477	1.691	1.685	1.698	1.685	1.698	89,440	1.6895	-0.80%
2017-11-03	0	0.250	0.249	0.250	0.249	0.250	1,142,000	285,344	0.2499	1.705	1.698	1.705	1.698	1.705	167,444	1.7041	0.00%
2017-11-02	0	0.250	0.250	0.255	0.250	0.255	266,000	66,950	0.2517	1.705	1.705	1.739	1.705	1.739	39,002	1.7166	0.00%
2017-11-01	0	0.250	0.249	0.255	0.250	0.260	2,260,000	568,300	0.2515	1.705	1.698	1.739	1.705	1.773	331,370	1.7150	0.00%
2017-10-31	0	0.250	0.247	0.255	0.250	0.255	1,140,000	285,800	0.2507	1.705	1.685	1.739	1.705	1.739	167,151	1.7098	-1.96%
2017-10-30	0	0.255	0.255	0.260	0.255	0.255	950,000	242,250	0.2550	1.739	1.739	1.773	1.739	1.739	139,293	1.7391	0.00%
2017-10-27	0	0.255	0.255	0.260	0.255	0.265	2,588,439	663,125	0.2562	1.739	1.739	1.773	1.739	1.807	379,527	1.7472	-3.77%
2017-10-26	0	0.265	0.260	0.265	0.255	0.265	2,490,000	641,050	0.2574	1.807	1.773	1.807	1.739	1.807	365,093	1.7559	3.92%
2017-10-25	0	0.255	0.255	0.260	0.255	0.260	590,000	151,850	0.2574	1.739	1.739	1.773	1.739	1.773	86,508	1.7553	-3.77%
2017-10-24	0	0.265	0.260	0.265	0.260	0.265	3,420,000	890,450	0.2604	1.807	1.773	1.807	1.773	1.807	501,453	1.7757	0.00%
2017-10-23	0	0.265	0.260	0.265	0.260	0.265	630,000	166,700	0.2646	1.807	1.773	1.807	1.773	1.807	92,373	1.8046	-1.85%
2017-10-20	0	0.270	0.260	0.270	0.260	0.270	718,000	190,600	0.2655	1.841	1.773	1.841	1.773	1.841	105,276	1.8105	1.89%
2017-10-19	0	0.265	0.265	0.270	0.260	0.270	2,600,000	686,550	0.2641	1.807	1.807	1.841	1.773	1.841	381,222	1.8009	0.00%
2017-10-18	0	0.265	0.265	0.270	0.265	0.270	60,000	16,000	0.2667	1.807	1.807	1.841	1.807	1.841	8,797	1.8187	-1.85%
2017-10-17	0	0.270	0.265	0.270	0.260	0.270	1,304,000	345,850	0.2652	1.841	1.807	1.841	1.773	1.841	191,197	1.8089	0.00%
2017-10-16	0	0.270	0.265	0.270	0.270	0.270	102,000	27,500	0.2696	1.841	1.807	1.841	1.841	1.841	14,956	1.8388	0.00%
2017-10-13	0	0.270	0.265	0.270	0.265	0.270	780,000	207,450	0.2660	1.841	1.807	1.841	1.807	1.841	114,366	1.8139	0.00%
2017-10-12	0	0.270	0.265	0.270	0.265	0.270	800,000	212,650	0.2658	1.841	1.807	1.841	1.807	1.841	117,299	1.8129	0.00%
2017-10-11	0	0.270	0.265	0.270	0.260	0.270	2,310,000	612,800	0.2653	1.841	1.807	1.841	1.773	1.841	338,701	1.8093	0.00%
2017-10-10	0	0.270	0.265	0.270	0.265	0.270	1,962,557	521,989	0.2660	1.841	1.807	1.841	1.807	1.841	287,757	1.8140	0.00%
2017-10-09	0	0.270	0.265	0.270	0.265	0.270	350,000	93,450	0.2670	1.841	1.807	1.841	1.807	1.841	51,318	1.8210	0.00%
2017-10-06	0	0.270	0.265	0.270	0.265	0.275	646,000	174,510	0.2701	1.841	1.807	1.841	1.807	1.876	94,719	1.8424	0.00%
2017-10-04	0	0.270	0.270	0.275	0.270	0.275	2,150,000	581,900	0.2707	1.841	1.841	1.876	1.841	1.876	315,241	1.8459	-1.82%
2017-10-03	0	0.275	0.270	0.275	0.270	0.275	630,000	171,150	0.2717	1.876	1.841	1.876	1.841	1.876	92,373	1.8528	0.00%
2017-09-29	0	0.275	0.270	0.275	0.270	0.275	2,080,000	565,600	0.2719	1.876	1.841	1.876	1.841	1.876	304,977	1.8546	0.00%
2017-09-28	0	0.275	0.270	0.275	0.270	0.275	2,430,000	663,450	0.2730	1.876	1.841	1.876	1.841	1.876	356,296	1.8621	0.00%
2017-09-27	0	0.275	0.270	0.275	0.265	0.275	3,230,000	868,350	0.2688	1.876	1.841	1.876	1.807	1.876	473,595	1.8335	1.85%
2017-09-26	0	0.270	0.265	0.270	0.265	0.270	960,000	256,900	0.2676	1.841	1.807	1.841	1.807	1.841	140,759	1.8251	0.00%
2017-09-25	0	0.270	0.265	0.270	0.265	0.270	3,800,000	1,010,550	0.2659	1.841	1.807	1.841	1.807	1.841	557,170	1.8137	0.00%
2017-09-22	0	0.270	0.265	0.270	0.265	0.275	1,230,000	328,500	0.2671	1.841	1.807	1.841	1.807	1.876	180,347	1.8215	-1.82%
2017-09-21	0	0.275	0.270	0.275	0.265	0.275	1,880,000	508,000	0.2702	1.876	1.841	1.876	1.807	1.876	275,653	1.8429	0.00%
2017-09-20	0	0.275	0.270	0.275	0.265	0.275	1,006,000	273,110	0.2715	1.876	1.841	1.876	1.807	1.876	147,503	1.8515	0.00%
2017-09-19	0	0.275	0.270	0.275	0.265	0.275	1,260,000	342,050	0.2715	1.876	1.841	1.876	1.807	1.876	184,746	1.8515	1.85%
2017-09-18	0	0.270	0.265	0.270	0.265	0.270	1,910,000	515,000	0.2696	1.841	1.807	1.841	1.807	1.841	280,051	1.8389	1.89%
2017-09-15	0	0.265	0.265	0.270	0.265	0.270	432,000	115,900	0.2683	1.807	1.807	1.841	1.807	1.841	63,341	1.8298	0.00%
2017-09-14	0	0.265	0.265	0.270	0.265	0.275	1,480,000	398,500	0.2693	1.807	1.807	1.841	1.807	1.876	217,003	1.8364	-1.85%
2017-09-13	0	0.270	0.265	0.270	0.270	0.275	1,050,000	284,250	0.2707	1.841	1.807	1.841	1.841	1.876	153,955	1.8463	-1.82%
2017-09-12	0	0.275	0.270	0.275	0.270	0.275	1,480,000	402,350	0.2719	1.876	1.841	1.876	1.841	1.876	217,003	1.8541	0.00%
2017-09-11	0	0.275	0.270	0.275	0.270	0.275	1,152,000	314,250	0.2728	1.876	1.841	1.876	1.841	1.876	168,911	1.8605	1.85%
2017-09-08	0	0.270	0.270	0.275	0.270	0.275	1,400,000	380,000	0.2714	1.841	1.841	1.876	1.841	1.876	205,273	1.8512	-0.92%
2017-09-07	0	0.280	0.275	0.280	0.270	0.280	1,320,000	365,250	0.2767	1.858	1.825	1.858	1.792	1.858	198,870	1.8366	1.82%
2017-09-06	0	0.275	0.270	0.275	0.270	0.275	1,604,000	440,440	0.2746	1.825	1.792	1.825	1.792	1.825	241,657	1.8226	0.00%
2017-09-05	0	0.275	0.270	0.275	0.270	0.275	1,852,000	506,520	0.2735	1.825	1.792	1.825	1.792	1.825	279,021	1.8153	0.00%
2017-09-04	0	0.275	0.270	0.275	0.265	0.275	3,080,000	835,000	0.2711	1.825	1.792	1.825	1.759	1.825	464,030	1.7995	0.00%
2017-09-01	0	0.275	0.270	0.275	0.270	0.275	2,160,000	588,850	0.2726	1.825	1.792	1.825	1.792	1.825	325,424	1.8095	0.00%
2017-08-31	0	0.275	0.270	0.275	0.270	0.275	2,300,000	624,300	0.2714	1.825	1.792	1.825	1.792	1.825	346,516	1.8016	1.85%
2017-08-30	0	0.270	0.270	0.275	0.270	0.275	1,440,000	393,500	0.2733	1.792	1.792	1.825	1.792	1.825	216,949	1.8138	-1.82%
2017-08-29	0	0.275	0.270	0.275	0.270	0.275	1,380,000	377,200	0.2733	1.825	1.792	1.825	1.792	1.825	207,910	1.8142	0.00%
2017-08-28	0	0.275	0.270	0.275	0.270	0.275	440,000	119,950	0.2726	1.825	1.792	1.825	1.792	1.825	66,290	1.8095	0.00%
2017-08-25	0	0.275	0.270	0.275	0.270	0.275	1,460,000	396,750	0.2717	1.825	1.792	1.825	1.792	1.825	219,962	1.8037	1.85%
2017-08-24	0	0.270	0.270	0.275	0.270	0.275	1,604,000	437,240	0.2726	1.792	1.792	1.825	1.792	1.825	241,657	1.8093	-1.82%
2017-08-22	0	0.275	0.270	0.275	0.275	0.275	1,156,000	317,780	0.2749	1.825	1.792	1.825	1.825	1.825	174,162	1.8246	0.00%
2017-08-21	0	0.275	0.270	0.275	0.270	0.275	1,310,000	358,600	0.2737	1.825	1.792	1.825	1.792	1.825	197,364	1.8170	0.00%
2017-08-18	0	0.275	0.270	0.275	0.270	0.275	4,030,000	1,088,850	0.2702	1.825	1.792	1.825	1.792	1.825	607,157	1.7934	0.00%
2017-08-17	0	0.275	0.270	0.275	0.275	0.275	1,020,000	280,500	0.2750	1.825	1.792	1.825	1.825	1.825	153,672	1.8253	1.85%
2017-08-16	0	0.270	0.270	0.275	0.270	0.275	1,150,000	315,250	0.2741	1.792	1.792	1.825	1.792	1.825	173,258	1.8195	-1.82%
2017-08-15	0	0.275	0.270	0.275	0.270	0.275	1,120,000	307,400	0.2745	1.825	1.792	1.825	1.792	1.825	168,738	1.8218	0.00%
2017-08-14	0	0.275	0.270	0.275	0.270	0.275	570,000	155,500	0.2728	1.825	1.792	1.825	1.792	1.825	85,876	1.8108	1.85%
2017-08-11	0	0.270	0.265	0.270	0.265	0.275	3,580,000	964,550	0.2694	1.792	1.759	1.792	1.759	1.825	539,360	1.7883	-1.82%
2017-08-10	0	0.275	0.270	0.275	0.270	0.275	2,920,000	795,900	0.2726	1.825	1.792	1.825	1.792	1.825	439,925	1.8092	0.00%
2017-08-09	0	0.275	0.270	0.275	0.265	0.275	6,598,000	1,785,330	0.2706	1.825	1.792	1.825	1.759	1.825	994,050	1.7960	0.00%
2017-08-08	0	0.275	0.270	0.275	0.270	0.275	1,980,000	539,600	0.2725	1.825	1.792	1.825	1.792	1.825	298,305	1.8089	-1.79%
2017-08-07	0	0.280	0.275	0.280	0.270	0.280	2,050,000	565,550	0.2759	1.858	1.825	1.858	1.792	1.858	308,851	1.8311	0.00%
2017-08-04	0	0.280	0.275	0.280	0.270	0.280	3,100,000	852,350	0.2750	1.858	1.825	1.858	1.792	1.858	467,044	1.8250	0.00%
2017-08-03	0	0.280	0.275	0.280	0.275	0.280	2,388,000	658,770	0.2759	1.858	1.825	1.858	1.825	1.858	359,774	1.8311	0.00%
2017-08-02	0	0.280	0.275	0.280	0.275	0.280	3,538,000	974,030	0.2753	1.858	1.825	1.858	1.825	1.858	533,032	1.8273	0.00%
2017-08-01	0	0.280	0.275	0.280	0.275	0.285	4,010,000	1,110,000	0.2768	1.858	1.825	1.858	1.825	1.892	604,143	1.8373	0.00%
2017-07-31	0	0.280	0.275	0.280	0.275	0.280	2,088,000	582,470	0.2790	1.858	1.825	1.858	1.825	1.858	314,576	1.8516	1.82%
2017-07-28	0	0.275	0.275	0.280	0.275	0.285	2,960,000	824,600	0.2786	1.825	1.825	1.858	1.825	1.892	445,951	1.8491	-1.79%
2017-07-27	0	0.280	0.275	0.285	0.275	0.285	2,400,000	670,200	0.2793	1.858	1.825	1.892	1.825	1.892	361,582	1.8535	-1.75%
2017-07-26	0	0.285	0.280	0.285	0.275	0.285	4,480,000	1,257,600	0.2807	1.892	1.858	1.892	1.825	1.892	674,953	1.8632	0.00%
2017-07-25	0	0.285	0.280	0.285	0.275	0.285	3,350,000	940,200	0.2807	1.892	1.858	1.892	1.825	1.892	504,708	1.8629	0.00%
2017-07-24	0	0.285	0.280	0.285	0.280	0.285	2,108,000	599,220	0.2843	1.892	1.858	1.892	1.858	1.892	317,590	1.8868	1.79%
2017-07-21	0	0.280	0.280	0.285	0.280	0.290	4,004,000	1,140,540	0.2849	1.858	1.858	1.892	1.858	1.925	603,240	1.8907	-1.75%
2017-07-20	0	0.285	0.280	0.285	0.280	0.290	4,400,000	1,252,050	0.2846	1.892	1.858	1.892	1.858	1.925	662,901	1.8887	-1.72%
2017-07-19	0	0.290	0.285	0.290	0.280	0.290	6,110,000	1,749,750	0.2864	1.925	1.892	1.925	1.858	1.925	920,528	1.9008	3.57%
2017-07-18	0	0.280	0.275	0.280	0.275	0.280	3,180,000	885,350	0.2784	1.858	1.825	1.858	1.825	1.858	479,096	1.8480	1.82%
2017-07-17	0	0.275	0.270	0.275	0.270	0.275	2,800,000	756,846	0.2703	1.825	1.792	1.825	1.792	1.825	421,846	1.7941	1.85%
2017-07-14	0	0.270	0.265	0.270	0.265	0.275	5,110,000	1,379,700	0.2700	1.792	1.759	1.792	1.759	1.825	769,869	1.7921	0.00%
2017-07-13	0	0.270	0.270	0.275	0.265	0.275	4,480,000	1,209,350	0.2699	1.792	1.792	1.825	1.759	1.825	674,953	1.7918	1.89%
2017-07-12	0	0.265	0.265	0.270	0.265	0.270	1,420,000	379,050	0.2669	1.759	1.759	1.792	1.759	1.792	213,936	1.7718	0.00%
2017-07-11	0	0.265	0.265	0.270	0.265	0.270	3,890,000	1,036,550	0.2665	1.759	1.759	1.792	1.759	1.792	586,064	1.7687	-1.85%
2017-07-10	0	0.270	0.260	0.270	0.265	0.275	3,390,000	911,700	0.2689	1.792	1.726	1.792	1.759	1.825	510,735	1.7851	0.00%
2017-07-07	0	0.270	0.265	0.270	0.265	0.270	1,298,000	347,950	0.2681	1.792	1.759	1.792	1.759	1.792	195,556	1.7793	0.00%
2017-07-06	0	0.270	0.265	0.270	0.265	0.270	2,100,000	564,950	0.2690	1.792	1.759	1.792	1.759	1.792	316,384	1.7856	1.89%
2017-07-05	0	0.265	0.265	0.270	0.260	0.270	4,460,000	1,194,300	0.2678	1.759	1.759	1.792	1.726	1.792	671,940	1.7774	0.00%
2017-07-04	0	0.265	0.265	0.270	0.265	0.270	5,480,000	1,454,750	0.2655	1.759	1.759	1.792	1.759	1.792	825,613	1.7620	-1.85%
2017-07-03	0	0.270	0.265	0.270	0.265	0.275	3,050,000	823,550	0.2700	1.792	1.759	1.792	1.759	1.825	459,511	1.7922	0.00%
2017-06-30	0	0.270	0.260	0.265	0.265	0.280	13,658,000	3,693,350	0.2704	1.792	1.726	1.759	1.759	1.858	2,057,704	1.7949	-5.26%
2017-06-29	0	0.285	0.275	0.285	0.260	0.285	15,158,351	4,169,687	0.2751	1.892	1.825	1.892	1.726	1.892	2,283,745	1.8258	7.55%
2017-06-28	0	0.265	0.260	0.265	0.250	0.265	3,604,000	931,930	0.2586	1.759	1.726	1.759	1.659	1.759	542,976	1.7163	3.92%
2017-06-27	0	0.255	0.255	0.260	0.250	0.265	4,200,000	1,068,250	0.2543	1.693	1.693	1.726	1.659	1.759	632,769	1.6882	-3.77%
2017-06-26	0	0.265	0.260	0.265	0.260	0.270	3,960,000	1,046,450	0.2643	1.759	1.726	1.759	1.726	1.792	596,611	1.7540	0.00%
2017-06-23	0	0.265	0.260	0.265	0.255	0.265	7,806,000	2,028,380	0.2598	1.759	1.726	1.759	1.693	1.759	1,176,046	1.7247	3.92%
2017-06-22	0	0.255	0.250	0.260	0.250	0.260	5,124,000	1,308,010	0.2553	1.693	1.659	1.726	1.659	1.726	771,978	1.6944	2.00%
2017-06-21	0	0.250	0.250	0.255	0.250	0.255	3,638,000	914,470	0.2514	1.659	1.659	1.693	1.659	1.693	548,098	1.6684	-1.96%
2017-06-20	0	0.255	0.250	0.255	0.250	0.255	4,360,000	1,102,050	0.2528	1.693	1.659	1.693	1.659	1.693	656,874	1.6777	0.00%
2017-06-19	0	0.255	0.250	0.255	0.250	0.255	2,650,000	667,800	0.2520	1.693	1.659	1.693	1.659	1.693	399,247	1.6726	2.41%
2017-06-16	0	0.249	0.249	0.250	0.246	0.249	1,290,000	320,240	0.2482	1.653	1.653	1.659	1.633	1.653	194,350	1.6477	1.22%
2017-06-15	0	0.246	0.246	0.247	0.246	0.247	2,350,000	579,630	0.2467	1.633	1.633	1.639	1.633	1.639	354,049	1.6371	0.00%
2017-06-14	0	0.246	0.246	0.247	0.246	0.247	680,000	167,300	0.2460	1.633	1.633	1.639	1.633	1.639	102,448	1.6330	0.00%
2017-06-13	0	0.246	0.246	0.247	0.244	0.247	2,218,010	545,916	0.2461	1.633	1.633	1.639	1.620	1.639	334,164	1.6337	-0.40%
2017-06-12	0	0.247	0.245	0.248	0.245	0.247	1,130,000	278,770	0.2467	1.639	1.626	1.646	1.626	1.639	170,245	1.6375	0.00%
2017-06-09	0	0.247	0.247	0.249	0.247	0.250	2,202,000	546,566	0.2482	1.639	1.639	1.653	1.639	1.659	331,752	1.6475	-0.80%
2017-06-08	0	0.249	0.249	0.250	0.248	0.250	1,262,000	314,900	0.2495	1.653	1.653	1.659	1.646	1.659	190,132	1.6562	0.40%
2017-06-07	0	0.248	0.248	0.250	0.248	0.250	1,470,000	365,710	0.2488	1.646	1.646	1.659	1.646	1.659	221,469	1.6513	0.00%
2017-06-06	0	0.248	0.247	0.250	0.247	0.250	810,000	200,760	0.2479	1.646	1.639	1.659	1.639	1.659	122,034	1.6451	0.00%
2017-06-05	0	0.248	0.248	0.249	0.247	0.249	660,000	163,230	0.2473	1.646	1.646	1.653	1.639	1.653	99,435	1.6416	0.00%
2017-06-02	0	0.248	0.247	0.248	0.246	0.249	168,020	41,414	0.2465	1.646	1.639	1.646	1.633	1.653	25,314	1.6360	-0.40%
2017-06-01	0	0.249	0.248	0.249	0.249	0.250	164,000	40,826	0.2489	1.653	1.646	1.653	1.653	1.659	24,708	1.6523	-0.40%
2017-05-31	0	0.250	0.250	0.255	0.248	0.250	936,000	233,890	0.2499	1.659	1.659	1.693	1.646	1.659	141,017	1.6586	0.00%
2017-05-29	0	0.250	0.248	0.250	0.247	0.250	830,000	206,950	0.2493	1.659	1.646	1.659	1.639	1.659	125,047	1.6550	1.21%
2017-05-26	0	0.247	0.247	0.248	0.247	0.247	60,000	14,820	0.2470	1.639	1.639	1.646	1.639	1.639	9,040	1.6395	-0.40%
2017-05-25	0	0.248	0.248	0.250	0.247	0.250	590,000	145,900	0.2473	1.646	1.646	1.659	1.639	1.659	88,889	1.6414	0.00%
2017-05-24	0	0.248	0.246	0.249	0.246	0.249	400,000	98,500	0.2463	1.646	1.633	1.653	1.633	1.653	60,264	1.6345	0.40%
2017-05-23	0	0.247	0.247	0.248	0.247	0.248	2,890,000	714,330	0.2472	1.639	1.639	1.646	1.639	1.646	435,405	1.6406	-0.40%
2017-05-22	0	0.248	0.247	0.248	0.247	0.248	1,302,000	321,708	0.2471	1.646	1.639	1.646	1.639	1.646	196,158	1.6400	0.40%
2017-05-19	0	0.247	0.246	0.249	0.247	0.247	100,000	24,700	0.2470	1.639	1.633	1.653	1.639	1.639	15,066	1.6395	0.00%
2017-05-18	0	0.247	0.246	0.248	0.246	0.250	70,000	17,290	0.2470	1.639	1.633	1.646	1.633	1.659	10,546	1.6395	-0.40%
2017-05-17	0	0.248	0.248	0.250	0.247	0.255	2,990,000	741,280	0.2479	1.646	1.646	1.659	1.639	1.693	450,471	1.6456	0.00%
2017-05-16	0	0.248	0.247	0.249	0.245	0.250	1,120,000	276,970	0.2473	1.646	1.639	1.653	1.626	1.659	168,738	1.6414	0.00%
2017-05-15	0	0.248	0.247	0.249	0.242	0.248	400,000	98,100	0.2453	1.646	1.639	1.653	1.606	1.646	60,264	1.6278	1.22%
2017-05-12	0	0.245	0.244	0.245	0.244	0.248	2,900,000	711,830	0.2455	1.626	1.620	1.626	1.620	1.646	436,912	1.6292	-1.21%
2017-05-11	0	0.248	0.248	0.250	0.248	0.255	916,000	227,810	0.2487	1.646	1.646	1.659	1.646	1.693	138,004	1.6508	-0.80%
2017-05-10	0	0.250	0.250	0.255	0.250	0.255	672,000	168,184	0.2503	1.659	1.659	1.693	1.659	1.693	101,243	1.6612	-1.96%
2017-05-09	0	0.255	0.250	0.255	0.250	0.255	818,000	204,560	0.2501	1.693	1.659	1.693	1.659	1.693	123,239	1.6599	2.00%
2017-05-08	0	0.250	0.249	0.250	0.248	0.255	1,550,000	387,030	0.2497	1.659	1.653	1.659	1.646	1.693	233,522	1.6574	0.81%
2017-05-05	0	0.248	0.248	0.250	0.248	0.255	1,456,000	364,030	0.2500	1.646	1.646	1.659	1.646	1.693	219,360	1.6595	-0.80%
2017-05-04	0	0.250	0.250	0.255	0.250	0.255	1,790,000	450,600	0.2517	1.659	1.659	1.693	1.659	1.693	269,680	1.6709	0.00%
2017-05-02	0	0.250	0.250	0.255	0.250	0.255	1,770,000	442,650	0.2501	1.659	1.659	1.693	1.659	1.693	266,667	1.6599	0.00%
2017-04-28	0	0.250	0.250	0.255	0.249	0.255	2,020,000	508,590	0.2518	1.659	1.659	1.693	1.653	1.693	304,332	1.6712	0.00%
2017-04-27	0	0.250	0.248	0.255	0.244	0.250	4,190,000	1,038,710	0.2479	1.659	1.646	1.693	1.620	1.659	631,262	1.6454	2.46%
2017-04-26	0	0.244	0.244	0.245	0.243	0.247	1,590,000	389,970	0.2453	1.620	1.620	1.626	1.613	1.639	239,548	1.6279	-0.81%
2017-04-25	0	0.246	0.245	0.246	0.244	0.246	1,104,000	270,200	0.2447	1.633	1.626	1.633	1.620	1.633	166,328	1.6245	0.41%
2017-04-24	0	0.245	0.244	0.247	0.241	0.247	900,000	218,570	0.2429	1.626	1.620	1.639	1.600	1.639	135,593	1.6120	1.66%
2017-04-21	0	0.241	0.241	0.242	0.241	0.243	550,000	132,940	0.2417	1.600	1.600	1.606	1.600	1.613	82,863	1.6043	-0.41%
2017-04-20	0	0.242	0.242	0.243	0.240	0.243	750,000	180,590	0.2408	1.606	1.606	1.613	1.593	1.613	112,994	1.5982	-0.41%
2017-04-19	0	0.243	0.241	0.243	0.240	0.243	5,098,000	1,227,020	0.2407	1.613	1.600	1.613	1.593	1.613	768,061	1.5976	0.00%
2017-04-18	0	0.243	0.243	0.245	0.243	0.250	2,600,000	643,370	0.2475	1.613	1.613	1.626	1.613	1.659	391,714	1.6424	-4.71%
2017-04-13	0	0.255	0.250	0.255	0.250	0.255	1,402,000	351,934	0.2510	1.693	1.659	1.693	1.659	1.693	211,224	1.6662	0.00%
2017-04-12	0	0.255	0.250	0.255	0.250	0.255	2,460,000	615,100	0.2500	1.693	1.659	1.693	1.659	1.693	370,622	1.6596	2.00%
2017-04-11	0	0.250	0.250	0.255	0.248	0.255	4,510,000	1,127,760	0.2501	1.659	1.659	1.693	1.646	1.693	679,473	1.6598	0.00%
2017-04-10	0	0.250	0.250	0.255	0.244	0.255	10,970,000	2,728,780	0.2487	1.659	1.659	1.693	1.620	1.693	1,652,732	1.6511	2.88%
2017-04-07	0	0.243	0.242	0.244	0.241	0.243	2,370,000	574,140	0.2423	1.613	1.606	1.620	1.600	1.613	357,062	1.6080	0.83%
2017-04-06	0	0.241	0.241	0.242	0.241	0.243	950,000	229,810	0.2419	1.600	1.600	1.606	1.600	1.613	143,126	1.6056	0.00%
2017-04-05	0	0.241	0.241	0.242	0.241	0.244	2,650,000	642,190	0.2423	1.600	1.600	1.606	1.600	1.620	399,247	1.6085	0.42%
2017-04-03	0	0.240	0.240	0.242	0.239	0.242	696,000	167,810	0.2411	1.593	1.593	1.606	1.586	1.606	104,859	1.6003	-0.41%
2017-03-31	0	0.241	0.239	0.241	0.240	0.243	200,000	48,260	0.2413	1.600	1.586	1.600	1.593	1.613	30,132	1.6016	0.42%
2017-03-30	0	0.240	0.239	0.241	0.238	0.241	1,692,000	406,570	0.2403	1.593	1.586	1.600	1.580	1.600	254,915	1.5949	0.42%
2017-03-29	0	0.239	0.238	0.239	0.239	0.243	908,000	218,950	0.2411	1.586	1.580	1.586	1.586	1.613	136,799	1.6005	-0.83%
2017-03-28	0	0.241	0.241	0.242	0.239	0.242	1,280,000	308,590	0.2411	1.600	1.600	1.606	1.586	1.606	192,844	1.6002	1.69%
2017-03-27	0	0.237	0.237	0.239	0.237	0.241	1,810,000	432,510	0.2390	1.573	1.573	1.586	1.573	1.600	272,693	1.5861	-1.25%
2017-03-24	0	0.240	0.238	0.240	0.237	0.241	2,934,000	701,250	0.2390	1.593	1.580	1.593	1.573	1.600	442,034	1.5864	0.42%
2017-03-23	0	0.239	0.237	0.239	0.237	0.239	880,000	209,110	0.2376	1.586	1.573	1.586	1.573	1.586	132,580	1.5772	0.42%
2017-03-22	0	0.238	0.237	0.238	0.234	0.238	1,870,000	440,510	0.2356	1.580	1.573	1.580	1.553	1.580	281,733	1.5636	0.42%
2017-03-21	0	0.237	0.237	0.238	0.236	0.240	4,070,000	966,980	0.2376	1.573	1.573	1.580	1.566	1.593	613,183	1.5770	-0.42%
2017-03-20	0	0.238	0.238	0.240	0.238	0.240	844,000	201,246	0.2384	1.580	1.580	1.593	1.580	1.593	127,156	1.5827	-0.42%
2017-03-17	0	0.239	0.238	0.239	0.237	0.240	1,966,000	469,280	0.2387	1.586	1.580	1.586	1.573	1.593	296,196	1.5844	-0.42%
2017-03-16	0	0.240	0.239	0.240	0.235	0.245	9,880,000	2,380,960	0.2410	1.593	1.586	1.593	1.560	1.626	1,488,513	1.5996	2.13%
2017-03-15	0	0.235	0.234	0.236	0.234	0.238	1,128,000	265,342	0.2352	1.560	1.553	1.566	1.553	1.580	169,944	1.5614	0.00%
2017-03-14	0	0.235	0.235	0.236	0.233	0.236	1,966,000	460,468	0.2342	1.560	1.560	1.566	1.547	1.566	296,196	1.5546	0.86%
2017-03-13	0	0.233	0.233	0.234	0.233	0.233	210,000	48,930	0.2330	1.547	1.547	1.553	1.547	1.547	31,638	1.5465	-0.43%
2017-03-10	0	0.234	0.233	0.234	0.233	0.234	730,000	170,100	0.2330	1.553	1.547	1.553	1.547	1.553	109,981	1.5466	0.43%
2017-03-09	0	0.233	0.233	0.234	0.233	0.234	1,116,000	260,212	0.2332	1.547	1.547	1.553	1.547	1.553	168,136	1.5476	0.43%
2017-03-08	0	0.232	0.232	0.234	0.232	0.233	1,040,000	241,530	0.2322	1.540	1.540	1.553	1.540	1.547	156,686	1.5415	0.00%
2017-03-07	0	0.232	0.232	0.233	0.231	0.231	16,000	3,660	0.2288	1.540	1.540	1.547	1.533	1.533	2,411	1.5183	-0.43%
2017-03-06	0	0.233	0.231	0.234	0.231	0.233	100,000	23,180	0.2318	1.547	1.533	1.553	1.533	1.547	15,066	1.5386	0.43%
2017-03-03	0	0.232	0.231	0.235	0.232	0.233	1,615,000	375,132	0.2323	1.540	1.533	1.560	1.540	1.547	243,315	1.5418	-0.43%
2017-03-02	0	0.233	0.232	0.235	0.233	0.238	2,190,000	512,800	0.2342	1.547	1.540	1.560	1.547	1.580	329,944	1.5542	-2.10%
2017-03-01	0	0.238	0.235	0.238	0.232	0.238	1,986,000	465,790	0.2345	1.580	1.560	1.580	1.540	1.580	299,209	1.5567	2.15%
2017-02-28	0	0.233	0.232	0.233	0.230	0.234	2,440,000	565,380	0.2317	1.547	1.540	1.547	1.527	1.553	367,609	1.5380	0.00%
2017-02-27	0	0.233	0.232	0.233	0.231	0.234	1,410,000	328,290	0.2328	1.547	1.540	1.547	1.533	1.553	212,430	1.5454	0.00%
2017-02-24	0	0.233	0.233	0.235	0.233	0.233	1,260,000	293,580	0.2330	1.547	1.547	1.560	1.547	1.547	189,831	1.5465	0.43%
2017-02-23	0	0.232	0.232	0.234	0.232	0.235	1,050,000	244,390	0.2328	1.540	1.540	1.553	1.540	1.560	158,192	1.5449	-1.69%
2017-02-22	0	0.236	0.234	0.237	0.234	0.237	1,746,000	409,350	0.2345	1.566	1.553	1.573	1.553	1.573	263,051	1.5562	0.43%
2017-02-21	0	0.235	0.234	0.237	0.234	0.237	588,000	138,298	0.2352	1.560	1.553	1.573	1.553	1.573	88,588	1.5611	-0.84%
2017-02-20	0	0.237	0.235	0.237	0.235	0.238	2,950,000	698,330	0.2367	1.573	1.560	1.573	1.560	1.580	444,445	1.5712	0.85%
2017-02-17	0	0.235	0.234	0.236	0.234	0.235	312,000	73,190	0.2346	1.560	1.553	1.566	1.553	1.560	47,006	1.5570	-0.42%
2017-02-16	0	0.236	0.235	0.238	0.235	0.238	1,822,000	430,484	0.2363	1.566	1.560	1.580	1.560	1.580	274,501	1.5682	-0.84%
2017-02-15	0	0.238	0.236	0.238	0.233	0.238	3,430,060	809,784	0.2361	1.580	1.566	1.580	1.547	1.580	516,770	1.5670	1.71%
2017-02-14	0	0.234	0.234	0.235	0.232	0.235	3,550,000	829,600	0.2337	1.553	1.553	1.560	1.540	1.560	534,840	1.5511	0.43%
2017-02-13	0	0.233	0.233	0.235	0.233	0.235	2,326,684	544,041	0.2338	1.547	1.547	1.560	1.547	1.560	350,536	1.5520	-0.85%
2017-02-10	0	0.235	0.235	0.237	0.235	0.239	2,450,000	577,060	0.2355	1.560	1.560	1.573	1.560	1.586	369,115	1.5634	-1.26%
2017-02-09	0	0.238	0.237	0.238	0.235	0.240	3,646,000	866,160	0.2376	1.580	1.573	1.580	1.560	1.593	549,304	1.5768	1.28%
2017-02-08	0	0.235	0.235	0.236	0.235	0.260	18,820,000	4,547,340	0.2416	1.560	1.560	1.566	1.560	1.726	2,835,407	1.6038	-2.49%
2017-02-07	1	-	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2017-02-06	0	0.241	0.241	0.242	0.234	0.244	5,202,000	1,247,986	0.2399	1.600	1.600	1.606	1.553	1.620	783,729	1.5924	2.99%
2017-02-03	0	0.234	0.232	0.234	0.232	0.236	136,000	31,882	0.2344	1.553	1.540	1.553	1.540	1.566	20,490	1.5560	0.00%
2017-02-02	0	0.234	0.231	0.234	0.232	0.236	870,000	204,030	0.2345	1.553	1.533	1.553	1.540	1.566	131,074	1.5566	0.86%
2017-02-01	0	0.232	0.229	0.232	0.230	0.233	510,000	117,450	0.2303	1.540	1.520	1.540	1.527	1.547	76,836	1.5286	-1.28%
2017-01-27	0	0.235	0.233	0.235	0.235	0.236	360,000	84,760	0.2354	1.560	1.547	1.560	1.560	1.566	54,237	1.5628	0.86%
2017-01-26	0	0.233	0.232	0.235	0.232	0.238	1,810,000	423,800	0.2341	1.547	1.540	1.560	1.540	1.580	272,693	1.5541	0.87%
2017-01-25	0	0.231	0.230	0.231	0.229	0.231	970,000	223,280	0.2302	1.533	1.527	1.533	1.520	1.533	146,139	1.5279	0.43%
2017-01-24	0	0.230	0.230	0.232	0.229	0.232	650,000	150,360	0.2313	1.527	1.527	1.540	1.520	1.540	97,928	1.5354	0.00%
2017-01-23	0	0.230	0.230	0.232	0.227	0.232	2,070,000	476,120	0.2300	1.527	1.527	1.540	1.507	1.540	311,865	1.5267	1.32%
2017-01-20	0	0.227	0.227	0.230	0.224	0.231	1,110,000	252,680	0.2276	1.507	1.507	1.527	1.487	1.533	167,232	1.5110	-1.73%
2017-01-19	0	0.231	0.231	0.233	0.231	0.235	1,952,000	451,700	0.2314	1.533	1.533	1.547	1.533	1.560	294,087	1.5359	-0.86%
2017-01-18	0	0.233	0.231	0.233	0.230	0.233	1,180,000	273,520	0.2318	1.547	1.533	1.547	1.527	1.547	177,778	1.5385	1.30%
2017-01-17	0	0.230	0.230	0.232	0.230	0.235	475,164	109,491	0.2304	1.527	1.527	1.540	1.527	1.560	71,588	1.5295	-1.71%
2017-01-16	0	0.234	0.231	0.234	0.232	0.234	570,000	133,180	0.2336	1.553	1.533	1.553	1.540	1.553	85,876	1.5508	0.00%
2017-01-13	0	0.234	0.232	0.234	0.233	0.235	290,000	67,930	0.2342	1.553	1.540	1.553	1.547	1.560	43,691	1.5548	0.00%
2017-01-12	0	0.234	0.233	0.234	0.231	0.237	944,000	219,770	0.2328	1.553	1.547	1.553	1.533	1.573	142,222	1.5453	-0.43%
2017-01-11	0	0.235	0.234	0.235	0.231	0.236	530,000	123,870	0.2337	1.560	1.553	1.560	1.533	1.566	79,849	1.5513	0.43%
2017-01-10	0	0.234	0.233	0.234	0.233	0.235	1,100,000	257,270	0.2339	1.553	1.547	1.553	1.547	1.560	165,725	1.5524	0.86%
2017-01-09	0	0.232	0.231	0.233	0.230	0.234	510,000	118,240	0.2318	1.540	1.533	1.547	1.527	1.553	76,836	1.5389	-0.00%
2017-01-06	0	0.234	0.232	0.234	0.230	0.235	1,260,000	293,220	0.2327	1.540	1.527	1.540	1.514	1.546	191,467	1.5314	0.43%
2017-01-05	0	0.233	0.232	0.233	0.230	0.235	1,430,000	331,940	0.2321	1.533	1.527	1.533	1.514	1.546	217,300	1.5276	1.30%
2017-01-04	0	0.230	0.230	0.232	0.229	0.234	610,000	141,510	0.2320	1.514	1.514	1.527	1.507	1.540	92,694	1.5266	-0.86%
2017-01-03	0	0.232	0.230	0.232	0.230	0.232	770,000	178,320	0.2316	1.527	1.514	1.527	1.514	1.527	117,008	1.5240	0.43%
2016-12-30	0	0.231	0.229	0.232	0.229	0.231	1,070,000	246,690	0.2306	1.520	1.507	1.527	1.507	1.520	162,595	1.5172	0.87%
2016-12-29	0	0.229	0.228	0.229	0.228	0.234	3,640,000	836,340	0.2298	1.507	1.500	1.507	1.500	1.540	553,127	1.5120	-1.29%
2016-12-28	0	0.232	0.230	0.232	0.228	0.232	450,000	103,910	0.2309	1.527	1.514	1.527	1.500	1.527	68,381	1.5196	0.43%
2016-12-23	0	0.231	0.229	0.231	0.228	0.234	840,000	194,020	0.2310	1.520	1.507	1.520	1.500	1.540	127,645	1.5200	0.00%
2016-12-22	0	0.231	0.229	0.231	0.229	0.234	1,160,000	267,560	0.2307	1.520	1.507	1.520	1.507	1.540	176,271	1.5179	0.43%
2016-12-21	0	0.230	0.228	0.230	0.224	0.230	1,802,000	411,012	0.2281	1.514	1.500	1.514	1.474	1.514	273,828	1.5010	1.77%
2016-12-20	0	0.226	0.224	0.227	0.222	0.228	1,810,000	407,870	0.2253	1.487	1.474	1.494	1.461	1.500	275,044	1.4829	-0.44%
2016-12-19	0	0.227	0.227	0.229	0.227	0.229	760,000	172,820	0.2274	1.494	1.494	1.507	1.494	1.507	115,488	1.4964	0.00%
2016-12-16	0	0.227	0.227	0.230	0.227	0.230	240,000	54,710	0.2280	1.494	1.494	1.514	1.494	1.514	36,470	1.5001	-0.44%
2016-12-15	0	0.228	0.227	0.229	0.228	0.230	810,000	184,900	0.2283	1.500	1.494	1.507	1.500	1.514	123,086	1.5022	-0.44%
2016-12-14	0	0.229	0.229	0.230	0.228	0.230	740,000	169,740	0.2294	1.507	1.507	1.514	1.500	1.514	112,449	1.5095	0.88%
2016-12-13	0	0.227	0.227	0.229	0.227	0.228	1,260,000	286,490	0.2274	1.494	1.494	1.507	1.494	1.500	191,467	1.4963	0.00%
2016-12-12	0	0.227	0.227	0.228	0.227	0.233	2,890,000	659,500	0.2282	1.494	1.494	1.500	1.494	1.533	439,159	1.5017	-0.87%
2016-12-09	0	0.229	0.228	0.229	0.229	0.229	410,000	93,890	0.2290	1.507	1.500	1.507	1.507	1.507	62,303	1.5070	-0.87%
2016-12-08	0	0.231	0.228	0.231	0.228	0.231	550,000	126,740	0.2304	1.520	1.500	1.520	1.500	1.520	83,577	1.5164	0.00%
2016-12-07	0	0.231	0.231	0.232	0.230	0.232	1,190,000	274,610	0.2308	1.520	1.520	1.527	1.514	1.527	180,830	1.5186	0.87%
2016-12-06	0	0.229	0.227	0.230	0.226	0.232	810,000	184,970	0.2284	1.507	1.494	1.514	1.487	1.527	123,086	1.5028	-0.43%
2016-12-05	0	0.230	0.228	0.230	0.227	0.232	4,080,000	933,520	0.2288	1.514	1.500	1.514	1.494	1.527	619,989	1.5057	-1.29%
2016-12-02	0	0.233	0.233	0.234	0.233	0.233	450,000	104,850	0.2330	1.533	1.533	1.540	1.533	1.533	68,381	1.5333	-0.43%
2016-12-01	0	0.234	0.234	0.235	0.232	0.239	1,370,000	323,370	0.2360	1.540	1.540	1.546	1.527	1.573	208,182	1.5533	-0.43%
2016-11-30	0	0.235	0.234	0.237	0.234	0.240	4,707,392	1,111,430	0.2361	1.546	1.540	1.560	1.540	1.579	715,326	1.5537	-1.67%
2016-11-29	0	0.239	0.238	0.239	0.236	0.242	5,790,000	1,389,010	0.2399	1.573	1.566	1.573	1.553	1.593	879,837	1.5787	0.84%
2016-11-28	0	0.237	0.237	0.239	-	-	0	0	-	1.560	1.560	1.573	-	-	0	-	0.42%
2016-11-25	0	0.236	0.236	0.238	0.234	0.238	546,000	129,082	0.2364	1.553	1.553	1.566	1.540	1.566	82,969	1.5558	0.00%
2016-11-24	0	0.236	0.236	0.237	0.234	0.236	2,538,000	595,874	0.2348	1.553	1.553	1.560	1.540	1.553	385,669	1.5450	-0.42%
2016-11-23	0	0.237	0.237	0.238	0.237	0.242	6,150,000	1,467,640	0.2386	1.560	1.560	1.566	1.560	1.593	934,542	1.5704	-1.66%
2016-11-22	0	0.241	0.241	0.242	0.240	0.243	1,060,000	256,210	0.2417	1.586	1.586	1.593	1.579	1.599	161,075	1.5906	-0.41%
2016-11-21	0	0.242	0.241	0.243	0.239	0.242	800,000	191,480	0.2394	1.593	1.586	1.599	1.573	1.593	121,566	1.5751	0.41%
2016-11-18	0	0.241	0.239	0.241	0.239	0.243	1,362,000	327,200	0.2402	1.586	1.573	1.586	1.573	1.599	206,967	1.5809	0.00%
2016-11-17	0	0.241	0.240	0.242	0.241	0.242	1,180,000	285,160	0.2417	1.586	1.579	1.593	1.586	1.593	179,310	1.5903	-0.41%
2016-11-16	0	0.242	0.242	0.244	0.241	0.246	2,380,000	579,760	0.2436	1.593	1.593	1.606	1.586	1.619	361,660	1.6031	0.41%
2016-11-15	0	0.241	0.241	0.243	0.237	0.244	2,350,000	567,790	0.2416	1.586	1.586	1.599	1.560	1.606	357,101	1.5900	1.26%
2016-11-14	0	0.238	0.239	0.240	0.238	0.244	2,090,000	500,130	0.2393	1.566	1.573	1.579	1.566	1.606	317,592	1.5748	-1.65%
2016-11-11	0	0.242	0.241	0.243	0.241	0.247	4,266,000	1,038,612	0.2435	1.593	1.586	1.599	1.586	1.625	648,253	1.6022	-1.22%
2016-11-10	0	0.245	0.245	0.246	0.237	0.247	15,680,000	3,791,460	0.2418	1.612	1.612	1.619	1.560	1.625	2,382,702	1.5912	4.26%
2016-11-09	0	0.235	0.235	0.237	0.232	0.248	31,264,000	7,484,640	0.2394	1.546	1.546	1.560	1.527	1.632	4,750,815	1.5754	3.07%
2016-11-08	0	0.228	0.228	0.230	0.228	0.233	1,080,000	247,890	0.2295	1.500	1.500	1.514	1.500	1.533	164,115	1.5105	-1.72%
2016-11-07	0	0.232	0.231	0.232	0.226	0.233	4,960,000	1,139,070	0.2297	1.527	1.520	1.527	1.487	1.533	753,712	1.5113	2.65%
2016-11-04	0	0.226	0.225	0.226	0.225	0.230	3,190,000	726,280	0.2277	1.487	1.481	1.487	1.481	1.514	484,746	1.4983	-0.44%
2016-11-03	0	0.227	0.227	0.229	0.227	0.230	2,340,000	533,030	0.2278	1.494	1.494	1.507	1.494	1.514	355,582	1.4990	0.00%
2016-11-02	0	0.227	0.227	0.230	0.226	0.228	2,580,000	585,870	0.2271	1.494	1.494	1.514	1.487	1.500	392,052	1.4944	-2.16%
2016-11-01	0	0.232	0.232	0.233	0.227	0.235	7,280,000	1,686,770	0.2317	1.527	1.527	1.533	1.494	1.546	1,106,254	1.5248	2.65%
2016-10-31	0	0.226	0.226	0.228	0.221	0.229	5,028,000	1,133,180	0.2254	1.487	1.487	1.500	1.454	1.507	764,045	1.4831	0.89%
2016-10-28	0	0.224	0.224	0.226	0.224	0.228	3,230,000	727,200	0.2251	1.474	1.474	1.487	1.474	1.500	490,824	1.4816	-1.32%
2016-10-27	0	0.227	0.225	0.227	0.225	0.239	14,874,000	3,401,200	0.2287	1.494	1.481	1.494	1.481	1.573	2,260,223	1.5048	-4.22%
2016-10-26	0	0.237	0.237	0.238	0.233	0.270	178,181,000	44,428,380	0.2493	1.560	1.560	1.566	1.533	1.777	27,076,031	1.6409	9.72%
2016-10-25	0	0.216	0.215	0.216	0.214	0.216	3,666,000	787,210	0.2147	1.421	1.415	1.421	1.408	1.421	557,078	1.4131	0.47%
2016-10-24	0	0.215	0.215	0.216	0.214	0.217	3,360,000	722,670	0.2151	1.415	1.415	1.421	1.408	1.428	510,579	1.4154	-0.92%
2016-10-20	0	0.217	0.217	0.218	0.215	0.218	4,020,000	871,180	0.2167	1.428	1.428	1.435	1.415	1.435	610,871	1.4261	0.46%
2016-10-19	0	0.216	0.216	0.217	0.215	0.217	1,962,000	423,400	0.2158	1.421	1.421	1.428	1.415	1.428	298,142	1.4201	-1.37%
2016-10-18	0	0.219	0.217	0.219	0.217	0.220	2,370,000	516,830	0.2181	1.441	1.428	1.441	1.428	1.448	360,140	1.4351	0.92%
2016-10-17	0	0.217	0.217	0.218	0.216	0.217	1,720,000	372,590	0.2166	1.428	1.428	1.435	1.421	1.428	261,368	1.4255	-0.91%
2016-10-14	0	0.219	0.218	0.219	0.217	0.220	1,770,000	385,840	0.2180	1.441	1.435	1.441	1.428	1.448	268,966	1.4345	0.46%
2016-10-13	0	0.218	0.217	0.219	0.216	0.218	1,370,000	297,740	0.2173	1.435	1.428	1.441	1.421	1.435	208,182	1.4302	-0.46%
2016-10-12	0	0.219	0.219	0.220	0.218	0.220	520,000	113,700	0.2187	1.441	1.441	1.448	1.435	1.448	79,018	1.4389	0.00%
2016-10-11	0	0.219	0.218	0.221	0.218	0.224	2,330,000	514,140	0.2207	1.441	1.435	1.454	1.435	1.474	354,062	1.4521	-2.67%
2016-10-07	0	0.225	0.223	0.225	0.223	0.228	1,940,000	437,750	0.2256	1.481	1.468	1.481	1.468	1.500	294,799	1.4849	-0.88%
2016-10-06	0	0.227	0.225	0.227	0.221	0.234	8,404,330	1,908,335	0.2271	1.494	1.481	1.494	1.454	1.540	1,277,105	1.4943	0.44%
2016-10-05	0	0.226	0.224	0.227	0.214	0.230	8,096,199	1,810,817	0.2237	1.487	1.474	1.494	1.408	1.514	1,230,282	1.4719	4.63%
2016-10-04	0	0.216	0.216	0.217	0.215	0.217	1,186,000	255,708	0.2156	1.421	1.421	1.428	1.415	1.428	180,222	1.4188	0.93%
2016-10-03	0	0.214	0.214	0.215	0.213	0.217	1,310,000	281,260	0.2147	1.408	1.408	1.415	1.402	1.428	199,065	1.4129	-0.47%
2016-09-30	0	0.215	0.213	0.215	0.212	0.217	2,790,000	599,000	0.2147	1.415	1.402	1.415	1.395	1.428	423,963	1.4129	0.94%
2016-09-29	0	0.213	0.211	0.213	0.210	0.214	1,090,000	231,330	0.2122	1.402	1.389	1.402	1.382	1.408	165,634	1.3966	1.43%
2016-09-28	0	0.210	0.210	0.213	0.210	0.210	40,000	8,400	0.2100	1.382	1.382	1.402	1.382	1.382	6,078	1.3820	-0.47%
2016-09-27	0	0.211	0.211	0.213	0.210	0.211	1,804,784	379,710	0.2104	1.389	1.389	1.402	1.382	1.389	274,251	1.3845	-0.94%
2016-09-26	0	0.213	0.211	0.213	0.211	0.213	1,136,000	240,548	0.2118	1.402	1.389	1.402	1.389	1.402	172,624	1.3935	0.00%
2016-09-23	0	0.213	0.211	0.213	0.211	0.213	1,710,000	361,650	0.2115	1.402	1.389	1.402	1.389	1.402	259,848	1.3918	0.47%
2016-09-22	0	0.212	0.212	0.213	0.211	0.214	1,480,000	313,380	0.2117	1.395	1.395	1.402	1.389	1.408	224,898	1.3934	-0.93%
2016-09-21	0	0.214	0.212	0.214	0.210	0.214	2,260,000	481,420	0.2130	1.408	1.395	1.408	1.382	1.408	343,425	1.4018	1.42%
2016-09-20	0	0.211	0.210	0.212	0.208	0.213	2,000,000	420,620	0.2103	1.389	1.382	1.395	1.369	1.402	303,916	1.3840	0.48%
2016-09-19	0	0.210	0.210	0.213	0.210	0.211	304,000	64,054	0.2107	1.382	1.382	1.402	1.382	1.389	46,195	1.3866	-0.47%
2016-09-15	0	0.211	0.211	0.213	0.211	0.213	830,000	175,980	0.2120	1.389	1.389	1.402	1.389	1.402	126,125	1.3953	-0.94%
2016-09-14	0	0.213	0.212	0.213	0.211	0.214	230,000	48,890	0.2126	1.402	1.395	1.402	1.389	1.408	34,950	1.3988	0.00%
2016-09-13	0	0.213	0.210	0.213	0.213	0.215	1,010,000	215,640	0.2135	1.402	1.382	1.402	1.402	1.415	153,478	1.4050	-0.47%
2016-09-12	0	0.214	0.214	0.215	0.212	0.216	2,360,000	505,530	0.2142	1.408	1.408	1.415	1.395	1.421	358,621	1.4097	-0.47%
2016-09-09	0	0.215	0.215	0.216	0.212	0.218	6,970,000	1,498,990	0.2151	1.415	1.415	1.421	1.395	1.435	1,059,147	1.4153	-1.38%
2016-09-08	0	0.218	0.215	0.218	0.216	0.219	2,010,000	436,220	0.2170	1.435	1.415	1.435	1.421	1.441	305,436	1.4282	2.11%
2016-09-07	0	0.221	0.220	0.222	0.218	0.221	3,560,000	782,440	0.2198	1.405	1.399	1.411	1.386	1.405	559,974	1.3973	0.91%
2016-09-06	0	0.219	0.219	0.220	0.218	0.220	2,350,000	513,970	0.2187	1.392	1.392	1.399	1.386	1.399	369,646	1.3904	-0.45%
2016-09-05	0	0.220	0.217	0.220	0.215	0.220	3,380,000	735,040	0.2175	1.399	1.380	1.399	1.367	1.399	531,661	1.3825	2.33%
2016-09-02	0	0.215	0.215	0.216	0.215	0.217	1,450,000	313,000	0.2159	1.367	1.367	1.373	1.367	1.380	228,079	1.3723	-0.46%
2016-09-01	0	0.216	0.215	0.217	0.215	0.217	880,000	190,360	0.2163	1.373	1.367	1.380	1.367	1.380	138,421	1.3752	-0.92%
2016-08-31	0	0.218	0.215	0.218	0.214	0.218	850,000	183,810	0.2162	1.386	1.367	1.386	1.360	1.386	133,702	1.3748	0.93%
2016-08-30	0	0.216	0.215	0.216	0.214	0.218	700,000	151,070	0.2158	1.373	1.367	1.373	1.360	1.386	110,107	1.3720	0.47%
2016-08-29	0	0.215	0.215	0.217	0.214	0.218	620,000	133,810	0.2158	1.367	1.367	1.380	1.360	1.386	97,524	1.3721	0.00%
2016-08-26	0	0.215	0.215	0.216	0.213	0.216	1,800,000	387,340	0.2152	1.367	1.367	1.373	1.354	1.373	283,133	1.3680	0.00%
2016-08-25	0	0.215	0.215	0.216	0.215	0.218	762,000	164,484	0.2159	1.367	1.367	1.373	1.367	1.386	119,860	1.3723	-0.92%
2016-08-24	0	0.217	0.215	0.217	0.215	0.219	3,730,000	806,970	0.2163	1.380	1.367	1.380	1.367	1.392	586,715	1.3754	-0.46%
2016-08-23	0	0.218	0.216	0.218	0.214	0.218	890,000	192,340	0.2161	1.386	1.373	1.386	1.360	1.386	139,994	1.3739	0.46%
2016-08-22	0	0.217	0.215	0.217	0.214	0.217	966,000	207,326	0.2146	1.380	1.367	1.380	1.360	1.380	151,948	1.3645	0.93%
2016-08-19	0	0.215	0.215	0.217	0.214	0.222	5,416,000	1,173,276	0.2166	1.367	1.367	1.380	1.360	1.411	851,916	1.3772	-3.15%
2016-08-18	0	0.222	0.219	0.222	0.220	0.223	3,050,000	676,530	0.2218	1.411	1.392	1.411	1.399	1.418	479,753	1.4102	0.00%
2016-08-17	0	0.222	0.219	0.222	0.219	0.227	8,670,000	1,926,380	0.2222	1.411	1.392	1.411	1.392	1.443	1,363,757	1.4126	0.91%
2016-08-16	0	0.220	0.219	0.221	0.219	0.225	2,210,000	487,470	0.2206	1.399	1.392	1.405	1.392	1.430	347,624	1.4023	-0.90%
2016-08-15	0	0.222	0.221	0.223	0.217	0.228	6,970,000	1,561,680	0.2241	1.411	1.405	1.418	1.380	1.449	1,096,354	1.4244	3.26%
2016-08-12	0	0.215	0.214	0.217	0.213	0.219	3,874,000	834,500	0.2154	1.367	1.360	1.380	1.354	1.392	609,365	1.3695	0.00%
2016-08-11	0	0.215	0.215	0.219	0.213	0.222	5,170,000	1,122,420	0.2171	1.367	1.367	1.392	1.354	1.411	813,221	1.3802	-3.15%
2016-08-10	0	0.222	0.221	0.223	0.210	0.232	65,860,000	13,530,690	0.2054	1.411	1.405	1.418	1.335	1.475	10,359,522	1.3061	7.25%
2016-08-09	0	0.207	0.207	0.208	0.199	0.210	3,096,000	630,060	0.2035	1.316	1.316	1.322	1.265	1.335	486,989	1.2938	3.50%
2016-08-08	0	0.200	0.200	0.202	0.198	0.203	820,000	165,070	0.2013	1.271	1.271	1.284	1.259	1.291	128,983	1.2798	0.50%
2016-08-05	0	0.199	0.199	0.201	0.199	0.200	480,000	95,740	0.1995	1.265	1.265	1.278	1.265	1.271	75,502	1.2680	-0.50%
2016-08-04	0	0.200	0.200	0.201	0.198	0.202	1,060,000	212,320	0.2003	1.271	1.271	1.278	1.259	1.284	166,734	1.2734	0.00%
2016-08-03	0	0.200	0.199	0.202	0.200	0.200	3,270,000	654,000	0.2000	1.271	1.265	1.284	1.271	1.271	514,358	1.2715	0.00%
2016-08-01	0	0.200	0.200	0.201	0.200	0.203	730,000	146,600	0.2008	1.271	1.271	1.278	1.271	1.291	114,826	1.2767	1.01%
2016-07-29	0	0.198	0.198	0.200	0.196	0.199	1,170,000	231,340	0.1977	1.259	1.259	1.271	1.246	1.265	184,036	1.2570	0.00%
2016-07-28	0	0.198	0.196	0.198	0.195	0.199	2,746,000	540,522	0.1968	1.259	1.246	1.259	1.240	1.265	431,935	1.2514	-0.50%
2016-07-27	0	0.199	0.199	0.200	0.199	0.200	370,000	73,810	0.1995	1.265	1.265	1.271	1.265	1.271	58,200	1.2682	-0.50%
2016-07-26	0	0.200	0.198	0.200	0.195	0.201	2,830,000	559,130	0.1976	1.271	1.259	1.271	1.240	1.278	445,148	1.2561	0.50%
2016-07-25	0	0.199	0.199	0.200	0.191	0.206	8,640,000	1,709,270	0.1978	1.265	1.265	1.271	1.214	1.310	1,359,038	1.2577	-4.33%
2016-07-22	0	0.208	0.207	0.209	0.206	0.210	1,850,000	386,770	0.2091	1.322	1.316	1.329	1.310	1.335	290,998	1.3291	1.46%
2016-07-21	0	0.205	0.205	0.207	0.205	0.208	1,440,000	297,000	0.2063	1.303	1.303	1.316	1.303	1.322	226,506	1.3112	-0.49%
2016-07-20	0	0.206	0.206	0.207	0.205	0.209	2,540,000	524,660	0.2066	1.310	1.310	1.316	1.303	1.329	399,532	1.3132	0.00%
2016-07-19	0	0.206	0.204	0.206	0.204	0.206	2,490,000	512,190	0.2057	1.310	1.297	1.310	1.297	1.310	391,667	1.3077	0.00%
2016-07-18	0	0.206	0.206	0.207	0.205	0.208	1,140,000	236,420	0.2074	1.310	1.310	1.316	1.303	1.322	179,318	1.3184	-0.48%
2016-07-15	0	0.207	0.207	0.208	0.207	0.209	1,830,000	381,000	0.2082	1.316	1.316	1.322	1.316	1.329	287,852	1.3236	0.00%
2016-07-14	0	0.207	0.206	0.207	0.206	0.209	16,250,000	3,349,080	0.2061	1.316	1.310	1.316	1.310	1.329	2,556,062	1.3102	1.47%
2016-07-13	0	0.204	0.204	0.205	0.204	0.209	2,484,000	511,630	0.2060	1.297	1.297	1.303	1.297	1.329	390,724	1.3094	-2.39%
2016-07-12	0	0.209	0.208	0.209	0.205	0.213	2,200,000	458,760	0.2085	1.329	1.322	1.329	1.303	1.354	346,051	1.3257	0.97%
2016-07-11	0	0.207	0.207	0.208	0.205	0.210	4,420,000	912,250	0.2064	1.316	1.316	1.322	1.303	1.335	695,249	1.3121	-1.43%
2016-07-08	0	0.210	0.210	0.212	0.210	0.211	690,000	145,550	0.2109	1.335	1.335	1.348	1.335	1.341	108,534	1.3411	0.00%
2016-07-07	0	0.210	0.209	0.212	0.209	0.212	1,070,000	225,600	0.2108	1.335	1.329	1.348	1.329	1.348	168,307	1.3404	0.00%
2016-07-06	0	0.210	0.209	0.210	0.210	0.213	3,350,000	705,140	0.2105	1.335	1.329	1.335	1.335	1.354	526,942	1.3382	-2.78%
2016-07-05	0	0.216	0.216	0.218	0.214	0.216	442,000	95,020	0.2150	1.373	1.373	1.386	1.360	1.373	69,525	1.3667	-0.46%
2016-07-04	0	0.217	0.216	0.218	0.214	0.218	1,170,000	252,100	0.2155	1.380	1.373	1.386	1.360	1.386	184,036	1.3698	1.40%
2016-06-30	0	0.214	0.213	0.216	0.212	0.218	1,590,000	341,440	0.2147	1.360	1.354	1.373	1.348	1.386	250,101	1.3652	0.94%
2016-06-29	0	0.212	0.210	0.212	0.210	0.213	1,540,000	324,910	0.2110	1.348	1.335	1.348	1.335	1.354	242,236	1.3413	0.00%
2016-06-28	0	0.212	0.212	0.215	0.210	0.213	750,000	158,430	0.2112	1.348	1.348	1.367	1.335	1.354	117,972	1.3429	-0.47%
2016-06-27	0	0.213	0.213	0.216	0.212	0.215	220,000	46,840	0.2129	1.354	1.354	1.373	1.348	1.367	34,605	1.3536	0.47%
2016-06-24	0	0.212	0.211	0.213	0.210	0.216	1,620,000	344,660	0.2128	1.348	1.341	1.354	1.335	1.373	254,820	1.3526	-2.75%
2016-06-23	0	0.218	0.218	0.220	0.218	0.220	1,210,000	264,410	0.2185	1.386	1.386	1.399	1.386	1.399	190,328	1.3892	0.46%
2016-06-22	0	0.217	0.217	0.218	0.217	0.221	2,420,000	529,340	0.2187	1.380	1.380	1.386	1.380	1.405	380,657	1.3906	-0.46%
2016-06-21	0	0.218	0.218	0.220	0.218	0.221	1,050,000	230,510	0.2195	1.386	1.386	1.399	1.386	1.405	165,161	1.3957	0.00%
2016-06-20	0	0.218	0.218	0.219	0.218	0.223	1,050,000	232,030	0.2210	1.386	1.386	1.392	1.386	1.418	165,161	1.4049	-2.24%
2016-06-17	0	0.223	0.222	0.223	0.223	0.228	840,000	190,620	0.2269	1.418	1.411	1.418	1.418	1.449	132,129	1.4427	-2.19%
2016-06-16	0	0.228	0.227	0.229	0.226	0.230	561,666	127,978	0.2279	1.449	1.443	1.456	1.437	1.462	88,348	1.4486	0.00%
2016-06-15	0	0.228	0.228	0.230	0.228	0.229	900,000	205,420	0.2282	1.449	1.449	1.462	1.449	1.456	141,567	1.4510	-0.87%
2016-06-14	0	0.230	0.228	0.230	0.228	0.230	480,000	110,260	0.2297	1.462	1.449	1.462	1.449	1.462	75,502	1.4604	0.88%
2016-06-13	0	0.228	0.228	0.230	0.226	0.231	600,000	136,910	0.2282	1.449	1.449	1.462	1.437	1.469	94,378	1.4507	-0.44%
2016-06-10	0	0.229	0.229	0.233	0.229	0.229	20,000	4,580	0.2290	1.456	1.456	1.481	1.456	1.456	3,146	1.4559	-1.72%
2016-06-08	0	0.233	0.231	0.233	0.228	0.233	940,000	216,800	0.2306	1.481	1.469	1.481	1.449	1.481	147,858	1.4663	0.43%
2016-06-07	0	0.232	0.232	0.234	0.230	0.233	1,610,000	372,590	0.2314	1.475	1.475	1.488	1.462	1.481	253,247	1.4713	-0.43%
2016-06-06	0	0.233	0.229	0.233	0.230	0.233	320,000	74,230	0.2320	1.481	1.456	1.481	1.462	1.481	50,335	1.4747	1.75%
2016-06-03	0	0.229	0.228	0.230	0.228	0.232	1,230,003	281,300	0.2287	1.456	1.449	1.462	1.449	1.475	193,475	1.4539	-1.72%
2016-06-02	0	0.233	0.229	0.233	0.233	0.233	16,000	3,650	0.2281	1.481	1.456	1.481	1.481	1.481	2,517	1.4503	2.19%
2016-06-01	0	0.228	0.228	0.229	0.228	0.229	470,000	107,190	0.2281	1.449	1.449	1.456	1.449	1.456	73,929	1.4499	-0.87%
2016-05-31	0	0.230	0.229	0.233	0.230	0.230	260,000	59,800	0.2300	1.462	1.456	1.481	1.462	1.462	40,897	1.4622	0.88%
2016-05-30	0	0.228	0.228	0.230	0.228	0.230	1,460,000	334,620	0.2292	1.449	1.449	1.462	1.449	1.462	229,652	1.4571	-0.87%
2016-05-27	0	0.230	0.230	0.233	0.230	0.232	560,000	129,300	0.2309	1.462	1.462	1.481	1.462	1.475	88,086	1.4679	-2.13%
2016-05-26	0	0.235	0.234	0.235	0.233	0.235	1,004,000	235,660	0.2347	1.494	1.488	1.494	1.481	1.494	157,925	1.4922	0.00%
2016-05-25	0	0.235	0.232	0.235	0.232	0.235	520,000	121,570	0.2338	1.494	1.475	1.494	1.475	1.494	81,794	1.4863	0.43%
2016-05-24	0	0.234	0.232	0.234	0.231	0.235	1,020,000	238,040	0.2334	1.488	1.475	1.488	1.469	1.494	160,442	1.4837	-0.43%
2016-05-23	0	0.235	0.233	0.235	0.230	0.235	580,000	135,450	0.2335	1.494	1.481	1.494	1.462	1.494	91,232	1.4847	0.00%
2016-05-20	0	0.235	0.232	0.235	0.230	0.235	360,000	83,970	0.2333	1.494	1.475	1.494	1.462	1.494	56,627	1.4829	0.00%
2016-05-19	0	0.235	0.235	0.236	0.233	0.235	400,000	93,800	0.2345	1.494	1.494	1.500	1.481	1.494	62,918	1.4908	-0.42%
2016-05-18	0	0.236	0.231	0.236	0.234	0.236	900,000	209,460	0.2327	1.500	1.469	1.500	1.488	1.500	141,567	1.4796	0.85%
2016-05-17	0	0.234	0.233	0.237	0.231	0.234	250,000	58,060	0.2322	1.488	1.481	1.507	1.469	1.488	39,324	1.4765	0.86%
2016-05-16	0	0.232	0.232	0.235	0.232	0.233	100,000	23,210	0.2321	1.475	1.475	1.494	1.475	1.481	15,730	1.4756	-1.28%
2016-05-13	0	0.235	0.231	0.236	0.231	0.235	520,000	120,660	0.2320	1.494	1.469	1.500	1.469	1.494	81,794	1.4752	0.86%
2016-05-12	0	0.233	0.232	0.235	0.230	0.237	4,250,000	989,760	0.2329	1.481	1.475	1.494	1.462	1.507	668,508	1.4805	-2.92%
2016-05-11	0	0.240	0.238	0.241	0.237	0.242	2,364,000	563,612	0.2384	1.526	1.513	1.532	1.507	1.538	371,848	1.5157	0.00%
2016-05-10	0	0.240	0.238	0.240	0.235	0.240	1,430,000	340,710	0.2383	1.526	1.513	1.526	1.494	1.526	224,933	1.5147	1.69%
2016-05-09	0	0.236	0.236	0.237	0.234	0.238	642,000	151,748	0.2364	1.500	1.500	1.507	1.488	1.513	100,984	1.5027	0.00%
2016-05-06	0	0.236	0.235	0.236	0.235	0.244	7,290,000	1,744,440	0.2393	1.500	1.494	1.500	1.494	1.551	1,146,689	1.5213	-5.22%
2016-05-05	0	0.249	0.248	0.250	0.249	0.255	3,620,000	905,600	0.2502	1.583	1.577	1.589	1.583	1.621	569,412	1.5904	-2.35%
2016-05-04	0	0.255	0.250	0.255	0.255	0.255	1,450,000	369,750	0.2550	1.621	1.589	1.621	1.621	1.621	228,079	1.6211	0.00%
2016-05-03	0	0.255	0.250	0.255	0.250	0.260	1,220,000	310,800	0.2548	1.621	1.589	1.621	1.589	1.653	191,901	1.6196	0.00%
2016-04-29	0	0.255	0.250	0.255	0.250	0.260	5,050,000	1,285,250	0.2545	1.621	1.589	1.621	1.589	1.653	794,345	1.6180	2.00%
2016-04-28	0	0.250	0.250	0.255	0.250	0.255	2,560,000	646,650	0.2526	1.589	1.589	1.621	1.589	1.621	402,678	1.6059	0.00%
2016-04-27	0	0.250	0.250	0.255	0.247	0.250	3,300,000	824,430	0.2498	1.589	1.589	1.621	1.570	1.589	519,077	1.5883	0.00%
2016-04-26	0	0.250	0.250	0.255	0.245	0.255	8,410,000	2,091,050	0.2486	1.589	1.589	1.621	1.558	1.621	1,322,860	1.5807	0.00%
2016-04-25	0	0.250	0.249	0.255	0.249	0.255	3,100,000	775,500	0.2502	1.589	1.583	1.621	1.583	1.621	487,618	1.5904	0.00%
2016-04-22	0	0.250	0.250	0.255	0.246	0.250	3,044,000	753,460	0.2475	1.589	1.589	1.621	1.564	1.589	478,809	1.5736	0.00%
2016-04-21	0	0.250	0.250	0.255	0.236	0.255	20,710,000	5,159,040	0.2491	1.589	1.589	1.621	1.500	1.621	3,257,603	1.5837	5.04%
2016-04-20	0	0.238	0.237	0.239	0.234	0.240	2,352,000	555,572	0.2362	1.513	1.507	1.519	1.488	1.526	369,960	1.5017	1.71%
2016-04-19	0	0.234	0.234	0.235	0.233	0.236	1,640,000	383,500	0.2338	1.488	1.488	1.494	1.481	1.500	257,966	1.4866	0.00%
2016-04-18	0	0.234	0.234	0.235	0.232	0.234	228,000	53,108	0.2329	1.488	1.488	1.494	1.475	1.488	35,864	1.4808	0.43%
2016-04-15	0	0.233	0.233	0.234	-	-	0	0	-	1.481	1.481	1.488	-	-	0	-	0.00%
2016-04-14	0	0.233	0.233	0.234	0.231	0.234	1,400,000	325,490	0.2325	1.481	1.481	1.488	1.469	1.488	220,215	1.4781	0.00%
2016-04-13	0	0.233	0.233	0.234	0.229	0.235	1,010,000	233,990	0.2317	1.481	1.481	1.488	1.456	1.494	158,869	1.4728	1.75%
2016-04-12	0	0.229	0.229	0.231	0.229	0.231	650,000	149,720	0.2303	1.456	1.456	1.469	1.456	1.469	102,242	1.4644	-0.87%
2016-04-11	0	0.231	0.231	0.232	0.229	0.232	1,530,000	352,820	0.2306	1.469	1.469	1.475	1.456	1.475	240,663	1.4660	1.32%
2016-04-08	0	0.228	0.228	0.231	0.227	0.231	216,000	49,290	0.2282	1.449	1.449	1.469	1.443	1.469	33,976	1.4507	-0.87%
2016-04-07	0	0.230	0.228	0.233	0.228	0.230	200,000	45,800	0.2290	1.462	1.449	1.481	1.449	1.462	31,459	1.4559	-0.86%
2016-04-06	0	0.232	0.228	0.233	0.227	0.233	1,080,000	246,960	0.2287	1.475	1.449	1.481	1.443	1.481	169,880	1.4537	-0.85%
2016-04-05	0	0.234	0.230	0.234	0.230	0.234	150,000	34,940	0.2329	1.488	1.462	1.488	1.462	1.488	23,594	1.4809	1.30%
2016-04-01	0	0.231	0.231	0.235	0.230	0.240	430,000	101,550	0.2362	1.469	1.469	1.494	1.462	1.526	67,637	1.5014	-0.43%
2016-03-31	0	0.232	0.232	0.236	0.231	0.235	2,540,000	592,830	0.2334	1.475	1.475	1.500	1.469	1.494	399,532	1.4838	-0.43%
2016-03-30	0	0.233	0.233	0.236	0.233	0.236	2,420,000	567,080	0.2343	1.481	1.481	1.500	1.481	1.500	380,657	1.4897	0.00%
2016-03-29	0	0.233	0.233	0.235	0.225	0.236	1,935,000	450,910	0.2330	1.481	1.481	1.494	1.430	1.500	304,368	1.4815	2.19%
2016-03-24	0	0.228	0.228	0.229	0.228	0.230	1,320,000	302,150	0.2289	1.449	1.449	1.456	1.449	1.462	207,631	1.4552	-0.44%
2016-03-23	0	0.229	0.227	0.230	0.226	0.230	860,000	196,800	0.2288	1.456	1.443	1.462	1.437	1.462	135,275	1.4548	-0.43%
2016-03-22	0	0.230	0.230	0.233	0.230	0.230	150,000	34,500	0.2300	1.462	1.462	1.481	1.462	1.462	23,594	1.4622	0.00%
2016-03-21	0	0.230	0.229	0.230	0.229	0.240	910,000	210,470	0.2313	1.462	1.456	1.462	1.456	1.526	143,139	1.4704	-0.43%
2016-03-18	0	0.231	0.231	0.232	0.227	0.232	3,010,000	687,120	0.2283	1.469	1.469	1.475	1.443	1.475	473,461	1.4513	1.76%
2016-03-17	0	0.227	0.227	0.228	0.223	0.230	2,880,000	648,300	0.2251	1.443	1.443	1.449	1.418	1.462	453,013	1.4311	-1.30%
2016-03-16	0	0.230	0.229	0.232	0.229	0.235	470,000	109,190	0.2323	1.462	1.456	1.475	1.456	1.494	73,929	1.4770	-0.43%
2016-03-15	0	0.231	0.231	0.235	0.230	0.238	2,130,000	497,940	0.2338	1.469	1.469	1.494	1.462	1.513	335,041	1.4862	0.87%
2016-03-14	0	0.229	0.229	0.235	0.229	0.230	40,000	9,180	0.2295	1.456	1.456	1.494	1.456	1.462	6,292	1.4590	0.44%
2016-03-11	0	0.228	0.228	0.231	0.228	0.235	264,000	60,920	0.2308	1.449	1.449	1.469	1.449	1.494	41,526	1.4670	-0.44%
2016-03-10	0	0.229	0.228	0.230	0.228	0.230	320,000	73,140	0.2286	1.456	1.449	1.462	1.449	1.462	50,335	1.4531	0.44%
2016-03-09	0	0.228	0.229	0.230	0.226	0.228	210,000	47,680	0.2270	1.449	1.456	1.462	1.437	1.449	33,032	1.4434	-0.44%
2016-03-08	0	0.229	0.229	0.232	0.226	0.230	750,000	171,410	0.2285	1.456	1.456	1.475	1.437	1.462	117,972	1.4530	-2.14%
2016-03-07	0	0.234	0.231	0.235	0.228	0.234	400,000	92,770	0.2319	1.488	1.469	1.494	1.449	1.488	62,918	1.4744	-0.43%
2016-03-04	0	0.235	0.233	0.238	0.235	0.235	10,000	2,350	0.2350	1.494	1.481	1.513	1.494	1.494	1,573	1.4940	0.00%
2016-03-03	0	0.235	0.233	0.235	0.232	0.235	7,956,000	1,861,460	0.2340	1.494	1.481	1.494	1.475	1.494	1,251,448	1.4874	2.17%
2016-03-02	0	0.230	0.230	0.232	0.220	0.231	4,030,000	923,610	0.2292	1.462	1.462	1.475	1.399	1.469	633,903	1.4570	2.68%
2016-03-01	0	0.224	0.220	0.224	0.217	0.225	820,000	181,820	0.2217	1.424	1.399	1.424	1.380	1.430	128,983	1.4096	0.45%
2016-02-29	0	0.223	0.222	0.224	0.223	0.225	630,000	140,850	0.2236	1.418	1.411	1.424	1.418	1.430	99,097	1.4213	-0.45%
2016-02-26	0	0.224	0.223	0.225	0.224	0.230	120,000	27,160	0.2263	1.424	1.418	1.430	1.424	1.462	18,876	1.4389	1.36%
2016-02-25	0	0.221	0.221	0.225	0.221	0.227	740,000	166,270	0.2247	1.405	1.405	1.430	1.405	1.443	116,399	1.4284	-3.49%
2016-02-24	0	0.229	0.226	0.229	0.225	0.229	1,170,000	265,960	0.2273	1.456	1.437	1.456	1.430	1.456	184,036	1.4451	-0.43%
2016-02-23	0	0.230	0.229	0.232	0.228	0.231	390,000	89,700	0.2300	1.462	1.456	1.475	1.449	1.469	61,345	1.4622	-2.13%
2016-02-22	0	0.235	0.232	0.235	0.235	0.235	490,000	115,150	0.2350	1.494	1.475	1.494	1.494	1.494	77,075	1.4940	1.29%
2016-02-19	0	0.232	0.231	0.234	0.231	0.232	300,000	69,500	0.2317	1.475	1.469	1.488	1.469	1.475	47,189	1.4728	0.43%
2016-02-18	0	0.231	0.230	0.231	0.228	0.233	1,050,000	241,860	0.2303	1.469	1.462	1.469	1.449	1.481	165,161	1.4644	1.32%
2016-02-17	0	0.228	0.227	0.230	0.227	0.228	1,550,000	352,100	0.2272	1.449	1.443	1.462	1.443	1.449	243,809	1.4442	-0.87%
2016-02-16	0	0.230	0.229	0.231	0.228	0.232	2,572,000	592,110	0.2302	1.462	1.456	1.469	1.449	1.475	404,566	1.4636	2.22%
2016-02-15	0	0.225	0.225	0.229	0.225	0.227	1,270,000	285,830	0.2251	1.430	1.430	1.456	1.430	1.443	199,766	1.4308	-0.88%
2016-02-12	0	0.227	0.223	0.227	0.225	0.227	490,000	110,580	0.2257	1.443	1.418	1.443	1.430	1.443	77,075	1.4347	1.34%
2016-02-11	0	0.224	0.224	0.228	0.224	0.230	1,260,000	285,460	0.2266	1.424	1.424	1.449	1.424	1.462	198,193	1.4403	-2.61%
2016-02-05	0	0.230	0.228	0.230	0.229	0.230	110,000	25,220	0.2293	1.462	1.449	1.462	1.456	1.462	17,303	1.4576	0.44%
2016-02-04	0	0.229	0.229	0.230	0.229	0.232	360,000	82,930	0.2304	1.456	1.456	1.462	1.456	1.475	56,627	1.4645	0.88%
2016-02-03	0	0.227	0.224	0.227	0.222	0.228	410,000	92,380	0.2253	1.443	1.424	1.443	1.411	1.449	64,491	1.4324	-0.87%
2016-02-02	0	0.229	0.227	0.229	0.229	0.233	160,000	36,860	0.2304	1.456	1.443	1.456	1.456	1.481	25,167	1.4646	1.33%
2016-02-01	0	0.226	0.226	0.230	0.226	0.230	150,000	34,100	0.2273	1.437	1.437	1.462	1.437	1.462	23,594	1.4453	-1.31%
2016-01-29	0	0.229	0.228	0.230	0.225	0.233	650,000	147,980	0.2277	1.456	1.449	1.462	1.430	1.481	102,242	1.4473	0.44%
2016-01-28	0	0.228	0.227	0.231	0.228	0.231	1,430,000	328,060	0.2294	1.449	1.443	1.469	1.449	1.469	224,933	1.4585	-1.72%
2016-01-27	0	0.232	0.232	0.234	0.228	0.232	50,000	11,440	0.2288	1.475	1.475	1.488	1.449	1.475	7,865	1.4546	0.43%
2016-01-26	0	0.231	0.231	0.234	0.230	0.235	360,000	82,890	0.2303	1.469	1.469	1.488	1.462	1.494	56,627	1.4638	-1.70%
2016-01-25	0	0.235	0.234	0.240	0.235	0.240	312,000	74,206	0.2378	1.494	1.488	1.526	1.494	1.526	49,076	1.5121	2.17%
2016-01-22	0	0.230	0.228	0.230	0.229	0.233	1,074,000	247,190	0.2302	1.462	1.449	1.462	1.456	1.481	168,936	1.4632	0.44%
2016-01-21	0	0.229	0.226	0.229	0.227	0.233	1,060,000	245,310	0.2314	1.456	1.437	1.456	1.443	1.481	166,734	1.4713	-2.97%
2016-01-20	0	0.236	0.236	0.238	0.235	0.240	1,800,000	428,050	0.2378	1.500	1.500	1.513	1.494	1.526	283,133	1.5118	-2.48%
2016-01-19	0	0.242	0.241	0.242	0.241	0.244	700,000	169,320	0.2419	1.538	1.532	1.538	1.532	1.551	110,107	1.5378	0.41%
2016-01-18	0	0.241	0.240	0.241	0.240	0.241	700,000	168,260	0.2404	1.532	1.526	1.532	1.526	1.532	110,107	1.5281	-1.63%
2016-01-15	0	0.245	0.240	0.245	0.245	0.250	100,000	24,790	0.2479	1.558	1.526	1.558	1.558	1.589	15,730	1.5760	0.00%
2016-01-14	0	0.245	0.243	0.249	0.245	0.245	660,000	161,700	0.2450	1.558	1.545	1.583	1.558	1.558	103,815	1.5576	-0.81%
2016-01-13	0	0.247	0.247	0.250	0.246	0.250	430,000	106,420	0.2475	1.570	1.570	1.589	1.564	1.589	67,637	1.5734	-0.40%
2016-01-12	0	0.248	0.246	0.248	0.246	0.250	750,000	185,910	0.2479	1.577	1.564	1.577	1.564	1.589	117,972	1.5759	-0.40%
2016-01-11	0	0.249	0.245	0.250	0.245	0.250	140,000	34,770	0.2484	1.583	1.558	1.589	1.558	1.589	22,021	1.5789	-2.35%
2016-01-08	0	0.255	0.250	0.255	0.250	0.255	840,000	211,700	0.2520	1.621	1.589	1.621	1.589	1.621	132,129	1.6022	2.00%
2016-01-07	0	0.250	0.250	0.255	0.249	0.260	5,670,000	1,430,980	0.2524	1.589	1.589	1.621	1.583	1.653	891,869	1.6045	-6.72%
2016-01-06	0	0.270	0.265	0.270	0.265	0.275	1,910,000	514,500	0.2694	1.704	1.672	1.704	1.672	1.735	302,678	1.6998	1.89%
2016-01-05	0	0.265	0.265	0.270	0.265	0.270	330,000	87,700	0.2658	1.672	1.672	1.704	1.672	1.704	52,295	1.6770	0.00%
2016-01-04	0	0.265	0.265	0.270	0.260	0.275	2,902,000	778,090	0.2681	1.672	1.672	1.704	1.641	1.735	459,880	1.6919	-1.85%
2015-12-31	0	0.270	0.265	0.270	0.265	0.270	530,000	141,600	0.2672	1.704	1.672	1.704	1.672	1.704	83,989	1.6859	0.00%
2015-12-30	0	0.270	0.265	0.270	0.270	0.270	40,000	10,800	0.2700	1.704	1.672	1.704	1.704	1.704	6,339	1.7038	0.00%
2015-12-29	0	0.270	0.265	0.275	0.265	0.270	290,000	78,050	0.2691	1.704	1.672	1.735	1.672	1.704	45,956	1.6984	0.00%
2015-12-28	0	0.270	0.265	0.270	0.260	0.270	1,230,500	325,625	0.2646	1.704	1.672	1.704	1.641	1.704	194,997	1.6699	0.00%
2015-12-24	0	0.270	0.270	0.275	0.270	0.275	620,000	169,500	0.2734	1.704	1.704	1.735	1.704	1.735	98,251	1.7252	-1.82%
2015-12-23	0	0.275	0.265	0.275	0.265	0.275	350,000	94,100	0.2689	1.735	1.672	1.735	1.672	1.735	55,464	1.6966	1.85%
2015-12-22	0	0.270	0.265	0.275	-	-	0	0	-	1.704	1.672	1.735	-	-	0	-	0.00%
2015-12-21	0	0.270	0.260	0.270	0.260	0.270	320,000	84,550	0.2642	1.704	1.641	1.704	1.641	1.704	50,710	1.6673	1.89%
2015-12-18	0	0.265	0.260	0.270	0.265	0.265	400,000	106,000	0.2650	1.672	1.641	1.704	1.672	1.672	63,388	1.6722	0.00%
2015-12-17	0	0.265	0.260	0.265	0.260	0.265	1,190,000	314,850	0.2646	1.672	1.641	1.672	1.641	1.672	188,579	1.6696	1.92%
2015-12-16	0	0.260	0.260	0.265	0.260	0.265	2,740,000	717,800	0.2620	1.641	1.641	1.672	1.641	1.672	434,208	1.6531	-1.89%
2015-12-15	0	0.265	0.265	0.270	0.265	0.265	300,000	79,500	0.2650	1.672	1.672	1.704	1.672	1.672	47,541	1.6722	0.00%
2015-12-14	0	0.265	0.260	0.265	0.260	0.270	930,000	246,800	0.2654	1.672	1.641	1.672	1.641	1.704	147,377	1.6746	0.00%
2015-12-11	0	0.265	0.265	0.270	0.265	0.275	1,420,000	381,300	0.2685	1.672	1.672	1.704	1.672	1.735	225,027	1.6945	-3.64%
2015-12-10	0	0.275	0.270	0.275	0.270	0.275	260,000	70,900	0.2727	1.735	1.704	1.735	1.704	1.735	41,202	1.7208	0.00%
2015-12-09	0	0.275	0.270	0.275	0.270	0.280	670,000	183,200	0.2734	1.735	1.704	1.735	1.704	1.767	106,175	1.7255	1.85%
2015-12-08	0	0.270	0.270	0.275	0.270	0.275	570,000	154,650	0.2713	1.704	1.704	1.735	1.704	1.735	90,328	1.7121	-3.57%
2015-12-07	0	0.280	0.275	0.280	0.275	0.280	420,000	115,750	0.2756	1.767	1.735	1.767	1.735	1.767	66,557	1.7391	1.82%
2015-12-04	0	0.275	0.270	0.280	0.275	0.275	204,000	56,120	0.2751	1.735	1.704	1.767	1.735	1.735	32,328	1.7360	-1.79%
2015-12-03	0	0.280	0.275	0.280	-	-	0	0	-	1.767	1.735	1.767	-	-	0	-	0.00%
2015-12-02	0	0.280	0.275	0.280	0.275	0.280	620,000	173,050	0.2791	1.767	1.735	1.767	1.735	1.767	98,251	1.7613	1.82%
2015-12-01	0	0.275	0.270	0.275	0.270	0.275	760,000	206,600	0.2718	1.735	1.704	1.735	1.704	1.735	120,437	1.7154	0.00%
2015-11-30	0	0.275	0.270	0.275	0.270	0.285	6,430,000	1,756,400	0.2732	1.735	1.704	1.735	1.704	1.798	1,018,962	1.7237	-3.51%
2015-11-27	0	0.285	0.280	0.285	0.280	0.295	7,928,000	2,293,980	0.2894	1.798	1.767	1.798	1.767	1.862	1,256,350	1.8259	-3.39%
2015-11-26	0	0.295	0.295	0.300	0.295	0.305	3,810,000	1,155,200	0.3032	1.862	1.862	1.893	1.862	1.925	603,771	1.9133	-1.67%
2015-11-25	0	0.300	0.300	0.305	0.300	0.300	2,780,000	834,000	0.3000	1.893	1.893	1.925	1.893	1.893	440,547	1.8931	0.00%
2015-11-24	0	0.300	0.295	0.300	0.300	0.305	3,840,000	1,153,000	0.3003	1.893	1.862	1.893	1.893	1.925	608,525	1.8947	0.00%
2015-11-23	0	0.300	0.300	0.305	0.300	0.305	571,000	171,665	0.3006	1.893	1.893	1.925	1.893	1.925	90,486	1.8971	0.00%
2015-11-20	0	0.300	0.300	0.305	0.300	0.305	3,390,000	1,024,050	0.3021	1.893	1.893	1.925	1.893	1.925	537,213	1.9062	1.69%
2015-11-19	0	0.295	0.295	0.300	0.295	0.300	10,708,000	3,208,170	0.2996	1.862	1.862	1.893	1.862	1.893	1,696,896	1.8906	-1.67%
2015-11-18	0	0.300	0.300	0.305	0.300	0.305	870,000	261,150	0.3002	1.893	1.893	1.925	1.893	1.925	137,869	1.8942	0.00%
2015-11-17	0	0.300	0.300	0.305	0.300	0.305	1,400,000	425,500	0.3039	1.893	1.893	1.925	1.893	1.925	221,858	1.9179	0.00%
2015-11-16	0	0.300	0.300	0.305	0.300	0.305	4,120,000	1,245,600	0.3023	1.893	1.893	1.925	1.893	1.925	652,896	1.9078	0.00%
2015-11-13	0	0.300	0.300	0.305	0.300	0.300	1,740,000	522,000	0.3000	1.893	1.893	1.925	1.893	1.893	275,738	1.8931	-1.64%
2015-11-12	0	0.305	0.300	0.305	0.295	0.305	4,918,000	1,461,590	0.2972	1.925	1.893	1.925	1.862	1.925	779,355	1.8754	1.67%
2015-11-11	0	0.300	0.295	0.300	0.295	0.300	2,600,000	777,000	0.2988	1.893	1.862	1.893	1.862	1.893	412,022	1.8858	0.00%
2015-11-10	0	0.300	0.295	0.300	0.295	0.300	650,000	191,900	0.2952	1.893	1.862	1.893	1.862	1.893	103,005	1.8630	-1.64%
2015-11-09	0	0.305	0.300	0.305	0.295	0.305	2,240,000	668,300	0.2983	1.925	1.893	1.925	1.862	1.925	354,973	1.8827	0.00%
2015-11-06	0	0.305	0.300	0.305	0.300	0.305	332,000	100,580	0.3030	1.925	1.893	1.925	1.893	1.925	52,612	1.9117	0.00%
2015-11-05	0	0.305	0.300	0.310	0.300	0.305	2,230,000	677,250	0.3037	1.925	1.893	1.956	1.893	1.925	353,388	1.9164	0.00%
2015-11-04	0	0.305	0.300	0.305	0.300	0.305	80,000	24,100	0.3013	1.925	1.893	1.925	1.893	1.925	12,678	1.9010	1.67%
2015-11-03	0	0.300	0.300	0.305	0.295	0.305	2,750,000	822,900	0.2992	1.893	1.893	1.925	1.862	1.925	435,792	1.8883	1.69%
2015-11-02	0	0.295	0.295	0.300	0.295	0.305	5,640,000	1,680,750	0.2980	1.862	1.862	1.893	1.862	1.925	893,771	1.8805	-3.28%
2015-10-30	0	0.305	0.300	0.305	0.300	0.305	1,990,000	606,900	0.3050	1.925	1.893	1.925	1.893	1.925	315,355	1.9245	0.00%
2015-10-29	0	0.305	0.305	0.310	0.305	0.315	2,760,000	857,500	0.3107	1.925	1.925	1.956	1.925	1.988	437,377	1.9606	-1.61%
2015-10-28	0	0.310	0.305	0.310	0.305	0.315	1,140,000	353,200	0.3098	1.956	1.925	1.956	1.925	1.988	180,656	1.9551	-1.59%
2015-10-27	0	0.315	0.310	0.315	0.310	0.315	3,134,000	972,160	0.3102	1.988	1.956	1.988	1.956	1.988	496,645	1.9575	1.61%
2015-10-26	0	0.310	0.310	0.315	0.305	0.310	2,714,000	839,060	0.3092	1.956	1.956	1.988	1.925	1.956	430,087	1.9509	1.64%
2015-10-23	0	0.305	0.305	0.310	0.305	0.310	1,230,000	375,800	0.3055	1.925	1.925	1.956	1.925	1.956	194,918	1.9280	0.00%
2015-10-22	0	0.305	0.305	0.310	0.305	0.310	1,780,088	543,075	0.3051	1.925	1.925	1.956	1.925	1.956	282,090	1.9252	-1.61%
2015-10-20	0	0.310	0.305	0.310	0.305	0.310	4,460,000	1,360,800	0.3051	1.956	1.925	1.956	1.925	1.956	706,776	1.9254	1.64%
2015-10-19	0	0.305	0.305	0.310	0.305	0.310	1,640,000	503,050	0.3067	1.925	1.925	1.956	1.925	1.956	259,891	1.9356	0.00%
2015-10-16	0	0.305	0.305	0.310	0.305	0.310	1,378,000	423,430	0.3073	1.925	1.925	1.956	1.925	1.956	218,372	1.9390	-1.61%
2015-10-15	0	0.310	0.305	0.315	0.310	0.315	4,510,000	1,404,550	0.3114	1.956	1.925	1.988	1.956	1.988	714,700	1.9652	0.00%
2015-10-14	0	0.310	0.310	0.315	0.305	0.320	13,778,000	4,305,420	0.3125	1.956	1.956	1.988	1.925	2.019	2,183,399	1.9719	0.00%
2015-10-13	0	0.310	0.305	0.310	0.300	0.310	10,950,000	3,344,700	0.3055	1.956	1.925	1.956	1.893	1.956	1,735,246	1.9275	3.33%
2015-10-12	0	0.300	0.295	0.300	0.295	0.300	1,540,000	456,700	0.2966	1.893	1.862	1.893	1.862	1.893	244,044	1.8714	0.00%
2015-10-09	0	0.300	0.295	0.300	0.295	0.300	3,672,000	1,088,760	0.2965	1.893	1.862	1.893	1.862	1.893	581,902	1.8710	0.00%
2015-10-08	0	0.300	0.295	0.300	0.295	0.300	1,504,176	446,719	0.2970	1.893	1.862	1.893	1.862	1.893	238,367	1.8741	0.00%
2015-10-07	0	0.300	0.295	0.300	0.295	0.300	2,576,000	766,000	0.2974	1.893	1.862	1.893	1.862	1.893	408,219	1.8764	0.00%
2015-10-06	0	0.300	0.295	0.300	0.295	0.300	1,800,000	534,250	0.2968	1.893	1.862	1.893	1.862	1.893	285,246	1.8729	1.69%
2015-10-05	0	0.295	0.290	0.295	0.290	0.295	4,840,000	1,415,300	0.2924	1.862	1.830	1.862	1.830	1.862	766,995	1.8453	-1.67%
2015-10-02	0	0.300	0.295	0.300	0.295	0.300	1,830,000	541,100	0.2957	1.893	1.862	1.893	1.862	1.893	290,000	1.8659	1.69%
2015-09-30	0	0.295	0.290	0.295	0.295	0.300	2,340,000	692,700	0.2960	1.862	1.830	1.862	1.862	1.893	370,820	1.8680	0.00%
2015-09-29	0	0.295	0.290	0.295	0.290	0.295	3,530,000	1,039,400	0.2944	1.862	1.830	1.862	1.830	1.862	559,399	1.8581	-1.67%
2015-09-25	0	0.300	0.295	0.300	0.295	0.305	1,920,000	575,100	0.2995	1.893	1.862	1.893	1.862	1.925	304,262	1.8901	-1.64%
2015-09-24	0	0.305	0.300	0.305	0.290	0.305	5,524,000	1,647,030	0.2982	1.925	1.893	1.925	1.830	1.925	875,388	1.8815	3.39%
2015-09-23	0	0.295	0.290	0.295	0.290	0.300	5,660,000	1,677,000	0.2963	1.862	1.830	1.862	1.830	1.893	896,940	1.8697	-3.28%
2015-09-22	0	0.305	0.300	0.305	0.300	0.305	2,000,000	606,600	0.3033	1.925	1.893	1.925	1.893	1.925	316,940	1.9139	0.00%
2015-09-21	0	0.305	0.300	0.305	0.295	0.305	3,020,000	907,850	0.3006	1.925	1.893	1.925	1.862	1.925	478,579	1.8970	0.00%
2015-09-18	0	0.305	0.300	0.305	0.300	0.310	2,580,000	785,500	0.3045	1.925	1.893	1.925	1.893	1.956	408,853	1.9212	1.67%
2015-09-17	0	0.300	0.295	0.300	0.295	0.305	4,384,000	1,306,620	0.2980	1.893	1.862	1.893	1.862	1.925	694,732	1.8808	0.17%
2015-09-16	0	0.310	0.305	0.310	0.305	0.310	4,390,000	1,357,200	0.3092	1.890	1.859	1.890	1.859	1.890	720,073	1.8848	1.64%
2015-09-15	0	0.305	0.305	0.310	0.300	0.305	5,830,000	1,756,950	0.3014	1.859	1.859	1.890	1.829	1.859	956,270	1.8373	0.00%
2015-09-14	0	0.305	0.300	0.305	0.305	0.315	9,790,000	3,013,450	0.3078	1.859	1.829	1.859	1.859	1.920	1,605,811	1.8766	1.67%
2015-09-11	0	0.300	0.295	0.300	0.290	0.300	4,350,000	1,292,100	0.2970	1.829	1.798	1.829	1.768	1.829	713,512	1.8109	3.45%
2015-09-10	0	0.290	0.290	0.295	0.290	0.295	3,440,000	1,000,800	0.2909	1.768	1.768	1.798	1.768	1.798	564,248	1.7737	-1.69%
2015-09-09	0	0.295	0.295	0.300	0.290	0.300	2,790,000	821,800	0.2946	1.798	1.798	1.829	1.768	1.829	457,632	1.7958	0.00%
2015-09-08	0	0.295	0.290	0.295	0.280	0.295	4,186,000	1,205,600	0.2880	1.798	1.768	1.798	1.707	1.798	686,611	1.7559	5.36%
2015-09-07	0	0.280	0.280	0.285	0.275	0.285	9,070,000	2,544,100	0.2805	1.707	1.707	1.738	1.677	1.738	1,487,713	1.7101	1.82%
2015-09-04	0	0.275	0.270	0.275	0.260	0.275	8,160,000	2,196,050	0.2691	1.677	1.646	1.677	1.585	1.677	1,338,450	1.6407	5.77%
2015-09-02	0	0.260	0.260	0.265	0.260	0.265	3,581,000	945,142	0.2639	1.585	1.585	1.616	1.585	1.616	587,376	1.6091	-3.70%
2015-09-01	0	0.270	0.265	0.270	0.270	0.275	6,570,000	1,774,900	0.2702	1.646	1.616	1.646	1.646	1.677	1,077,649	1.6470	0.00%
2015-08-31	0	0.270	0.270	0.275	0.265	0.270	2,830,000	760,450	0.2687	1.646	1.646	1.677	1.616	1.646	464,193	1.6382	0.00%
2015-08-28	0	0.270	0.265	0.270	0.260	0.275	6,140,000	1,634,200	0.2662	1.646	1.616	1.646	1.585	1.677	1,007,118	1.6227	5.88%
2015-08-27	0	0.255	0.255	0.260	0.250	0.260	5,390,000	1,361,550	0.2526	1.555	1.555	1.585	1.524	1.585	884,098	1.5400	2.00%
2015-08-26	0	0.250	0.249	0.250	0.246	0.255	12,150,000	3,038,540	0.2501	1.524	1.518	1.524	1.500	1.555	1,992,912	1.5247	-1.96%
2015-08-25	0	0.255	0.250	0.255	0.240	0.255	9,208,264	2,292,808	0.2490	1.555	1.524	1.555	1.463	1.555	1,510,392	1.5180	4.51%
2015-08-24	0	0.244	0.244	0.248	0.242	0.250	8,040,000	1,971,360	0.2452	1.488	1.488	1.512	1.475	1.524	1,318,766	1.4949	-6.15%
2015-08-21	0	0.260	0.260	0.265	0.255	0.265	5,390,000	1,392,200	0.2583	1.585	1.585	1.616	1.555	1.616	884,098	1.5747	-1.89%
2015-08-20	0	0.265	0.265	0.270	0.260	0.270	3,510,000	930,600	0.2651	1.616	1.616	1.646	1.585	1.646	575,730	1.6164	-1.85%
2015-08-19	0	0.270	0.265	0.270	0.265	0.275	7,352,000	1,971,350	0.2681	1.646	1.616	1.646	1.616	1.677	1,205,917	1.6347	-1.82%
2015-08-18	0	0.275	0.275	0.280	0.275	0.280	1,480,000	410,160	0.2771	1.677	1.677	1.707	1.677	1.707	242,758	1.6896	-1.79%
2015-08-17	0	0.280	0.280	0.285	0.275	0.280	1,280,000	357,250	0.2791	1.707	1.707	1.738	1.677	1.707	209,953	1.7016	0.00%
2015-08-14	0	0.280	0.280	0.285	0.280	0.285	1,710,000	480,300	0.2809	1.707	1.707	1.738	1.707	1.738	280,484	1.7124	-1.75%
2015-08-13	0	0.285	0.280	0.285	0.270	0.290	3,190,000	892,850	0.2799	1.738	1.707	1.738	1.646	1.768	523,242	1.7064	0.00%
2015-08-12	0	0.285	0.285	0.290	0.285	0.290	3,382,000	973,990	0.2880	1.738	1.738	1.768	1.738	1.768	554,735	1.7558	-1.72%
2015-08-11	0	0.290	0.285	0.295	0.290	0.300	2,980,000	871,200	0.2923	1.768	1.738	1.798	1.768	1.829	488,797	1.7823	-1.69%
2015-08-10	0	0.295	0.290	0.295	0.285	0.295	4,160,000	1,208,700	0.2906	1.798	1.768	1.798	1.738	1.798	682,347	1.7714	0.00%
2015-08-07	0	0.295	0.295	0.300	0.290	0.300	1,060,000	313,600	0.2958	1.798	1.798	1.829	1.768	1.829	173,867	1.8037	0.00%
2015-08-06	0	0.295	0.295	0.300	0.290	0.300	924,000	275,010	0.2976	1.798	1.798	1.829	1.768	1.829	151,560	1.8145	0.00%
2015-08-05	0	0.295	0.295	0.300	0.290	0.300	1,340,000	394,800	0.2946	1.798	1.798	1.829	1.768	1.829	219,794	1.7962	0.00%
2015-08-04	0	0.295	0.295	0.300	0.290	0.300	2,010,000	592,700	0.2949	1.798	1.798	1.829	1.768	1.829	329,692	1.7977	0.00%
2015-08-03	0	0.295	0.295	0.300	0.295	0.305	4,440,000	1,341,100	0.3020	1.798	1.798	1.829	1.798	1.859	728,274	1.8415	-6.35%
2015-07-31	0	0.315	0.310	0.315	0.290	0.325	17,970,000	5,562,450	0.3095	1.920	1.890	1.920	1.768	1.981	2,947,541	1.8871	8.62%
2015-07-30	0	0.290	0.285	0.290	0.285	0.295	1,900,000	552,050	0.2906	1.768	1.738	1.768	1.738	1.798	311,649	1.7714	0.00%
2015-07-29	0	0.290	0.290	0.295	0.285	0.290	2,850,000	823,000	0.2888	1.768	1.768	1.798	1.738	1.768	467,473	1.7605	1.75%
2015-07-28	0	0.285	0.285	0.290	0.280	0.295	7,070,000	2,021,800	0.2860	1.738	1.738	1.768	1.707	1.798	1,159,662	1.7434	-1.72%
2015-07-27	0	0.290	0.285	0.290	0.285	0.300	12,180,000	3,586,850	0.2945	1.768	1.738	1.768	1.738	1.829	1,997,833	1.7954	-3.33%
2015-07-24	0	0.300	0.300	0.305	0.300	0.305	760,000	228,600	0.3008	1.829	1.829	1.859	1.829	1.859	124,660	1.8338	0.00%
2015-07-23	0	0.300	0.300	0.305	0.300	0.305	1,890,000	569,250	0.3012	1.829	1.829	1.859	1.829	1.859	310,009	1.8362	-1.64%
2015-07-22	0	0.305	0.300	0.305	0.295	0.305	3,560,000	1,067,850	0.3000	1.859	1.829	1.859	1.798	1.859	583,931	1.8287	0.00%
2015-07-21	0	0.305	0.300	0.305	0.300	0.305	2,305,600	698,708	0.3030	1.859	1.829	1.859	1.829	1.859	378,178	1.8476	0.00%
2015-07-20	0	0.305	0.300	0.305	0.295	0.305	8,055,600	2,416,218	0.2999	1.859	1.829	1.859	1.798	1.859	1,321,325	1.8286	1.67%
2015-07-17	0	0.300	0.295	0.300	0.290	0.300	3,094,000	913,730	0.2953	1.829	1.798	1.829	1.768	1.829	507,495	1.8005	1.69%
2015-07-16	0	0.295	0.295	0.300	0.285	0.300	7,050,000	2,069,450	0.2935	1.798	1.798	1.829	1.738	1.829	1,156,381	1.7896	-1.67%
2015-07-15	0	0.300	0.295	0.300	0.290	0.305	8,700,000	2,588,500	0.2975	1.829	1.798	1.829	1.768	1.859	1,427,023	1.8139	1.69%
2015-07-14	0	0.295	0.290	0.295	0.295	0.305	10,600,000	3,181,750	0.3002	1.798	1.768	1.798	1.798	1.859	1,738,672	1.8300	0.00%
2015-07-13	0	0.295	0.290	0.295	0.280	0.300	14,220,000	4,104,800	0.2887	1.798	1.768	1.798	1.707	1.829	2,332,445	1.7599	5.36%
2015-07-10	0	0.280	0.275	0.280	0.270	0.285	10,440,000	2,906,150	0.2784	1.707	1.677	1.707	1.646	1.738	1,712,428	1.6971	3.70%
2015-07-09	0	0.270	0.270	0.275	0.245	0.270	13,990,000	3,690,500	0.2638	1.646	1.646	1.677	1.494	1.646	2,294,719	1.6083	10.20%
2015-07-08	0	0.245	0.245	0.247	0.230	0.260	23,626,000	5,783,853	0.2448	1.494	1.494	1.506	1.402	1.585	3,875,271	1.4925	-5.77%
2015-07-07	0	0.260	0.260	0.265	0.260	0.275	8,990,000	2,393,400	0.2662	1.585	1.585	1.616	1.585	1.677	1,474,591	1.6231	-3.70%
2015-07-06	0	0.270	0.265	0.270	0.255	0.295	39,970,000	10,634,800	0.2661	1.646	1.616	1.646	1.555	1.798	6,556,106	1.6221	-6.90%
2015-07-03	0	0.290	0.285	0.295	0.260	0.325	35,078,000	10,369,400	0.2956	1.768	1.738	1.798	1.585	1.981	5,753,693	1.8022	-10.77%
2015-07-02	0	0.325	0.320	0.325	0.315	0.335	13,018,000	4,248,980	0.3264	1.981	1.951	1.981	1.920	2.042	2,135,286	1.9899	-1.52%
2015-06-30	0	0.330	0.330	0.335	0.320	0.335	11,150,000	3,666,900	0.3289	2.012	2.012	2.042	1.951	2.042	1,828,886	2.0050	0.00%
2015-06-29	0	0.330	0.330	0.335	0.320	0.340	16,100,000	5,300,250	0.3292	2.012	2.012	2.042	1.951	2.073	2,640,813	2.0071	-2.94%
2015-06-26	0	0.340	0.335	0.340	0.335	0.350	19,660,000	6,745,900	0.3431	2.073	2.042	2.073	2.042	2.134	3,224,745	2.0919	-2.86%
2015-06-25	0	0.350	0.350	0.355	0.350	0.355	7,860,000	2,781,500	0.3539	2.134	2.134	2.164	2.134	2.164	1,289,242	2.1575	-1.41%
2015-06-24	0	0.355	0.350	0.355	0.350	0.355	7,520,000	2,637,900	0.3508	2.164	2.134	2.164	2.134	2.164	1,233,473	2.1386	1.43%
2015-06-23	0	0.350	0.350	0.355	0.350	0.355	5,950,000	2,097,500	0.3525	2.134	2.134	2.164	2.134	2.164	975,953	2.1492	-1.41%
2015-06-22	0	0.355	0.350	0.355	0.350	0.355	3,090,000	1,084,850	0.3511	2.164	2.134	2.164	2.134	2.164	506,839	2.1404	0.00%
2015-06-19	0	0.355	0.355	0.360	0.350	0.360	13,644,000	4,822,940	0.3535	2.164	2.164	2.195	2.134	2.195	2,237,966	2.1551	1.43%
2015-06-18	0	0.350	0.350	0.355	0.345	0.355	5,760,000	2,009,650	0.3489	2.134	2.134	2.164	2.103	2.164	944,788	2.1271	0.00%
2015-06-17	0	0.350	0.345	0.350	0.345	0.350	10,270,000	3,579,350	0.3485	2.134	2.103	2.134	2.103	2.134	1,684,544	2.1248	0.00%
2015-06-16	0	0.350	0.345	0.350	0.345	0.355	10,590,000	3,703,100	0.3497	2.134	2.103	2.134	2.103	2.164	1,737,032	2.1319	-1.41%
2015-06-15	0	0.355	0.350	0.355	0.350	0.360	10,604,000	3,748,910	0.3535	2.164	2.134	2.164	2.134	2.195	1,739,328	2.1554	0.00%
2015-06-12	0	0.355	0.355	0.360	0.355	0.360	6,712,000	2,390,530	0.3562	2.164	2.164	2.195	2.164	2.195	1,100,940	2.1714	-1.39%
2015-06-11	0	0.360	0.360	0.365	0.350	0.370	21,548,000	7,749,640	0.3596	2.195	2.195	2.225	2.134	2.256	3,534,425	2.1926	1.41%
2015-06-10	0	0.355	0.350	0.355	0.350	0.365	16,600,000	5,946,000	0.3582	2.164	2.134	2.164	2.134	2.225	2,722,826	2.1838	0.00%
2015-06-09	0	0.355	0.355	0.360	0.350	0.375	33,060,000	11,847,550	0.3584	2.164	2.164	2.195	2.134	2.286	5,422,689	2.1848	-5.33%
2015-06-08	0	0.375	0.370	0.375	0.370	0.380	20,208,000	7,561,450	0.3742	2.286	2.256	2.286	2.256	2.317	3,314,631	2.2812	-1.32%
2015-06-05	0	0.380	0.375	0.380	0.370	0.405	183,808,000	71,521,180	0.3891	2.317	2.286	2.317	2.256	2.469	30,149,232	2.3722	7.04%
2015-06-04	0	0.355	0.350	0.355	0.345	0.360	22,260,000	7,838,750	0.3521	2.164	2.134	2.164	2.103	2.195	3,651,212	2.1469	-1.39%
2015-06-03	0	0.360	0.355	0.360	0.355	0.370	20,448,000	7,335,870	0.3588	2.195	2.164	2.195	2.164	2.256	3,353,997	2.1872	0.00%
2015-06-02	0	0.360	0.360	0.365	0.360	0.370	17,130,000	6,250,500	0.3649	2.195	2.195	2.225	2.195	2.256	2,809,760	2.2246	-2.70%
2015-06-01	0	0.370	0.365	0.370	0.355	0.375	23,114,000	8,489,450	0.3673	2.256	2.225	2.256	2.164	2.286	3,791,289	2.2392	4.23%
2015-05-29	0	0.355	0.355	0.360	0.355	0.365	13,142,000	4,724,040	0.3595	2.164	2.164	2.195	2.164	2.225	2,155,625	2.1915	-2.74%
2015-05-28	0	0.365	0.355	0.365	0.355	0.375	32,298,000	11,742,370	0.3636	2.225	2.164	2.225	2.164	2.286	5,297,701	2.2165	-2.67%
2015-05-27	0	0.375	0.370	0.375	0.365	0.385	49,440,000	18,360,800	0.3714	2.286	2.256	2.286	2.225	2.347	8,109,429	2.2641	-2.60%
2015-05-26	0	0.385	0.385	0.390	0.345	0.395	180,652,000	67,287,560	0.3725	2.347	2.347	2.378	2.103	2.408	29,631,566	2.2708	13.24%
2015-05-22	0	0.340	0.335	0.340	0.330	0.340	25,440,000	8,569,900	0.3369	2.073	2.042	2.073	2.012	2.073	4,172,813	2.0537	1.49%
2015-05-21	0	0.335	0.330	0.335	0.330	0.335	12,330,000	4,091,650	0.3318	2.042	2.012	2.042	2.012	2.042	2,022,437	2.0231	1.52%
2015-05-20	0	0.330	0.330	0.335	0.330	0.340	21,980,000	7,325,500	0.3333	2.012	2.012	2.042	2.012	2.073	3,605,284	2.0319	-1.49%
2015-05-19	0	0.335	0.335	0.340	0.335	0.345	21,870,000	7,448,200	0.3406	2.042	2.042	2.073	2.042	2.103	3,587,242	2.0763	-2.90%
2015-05-18	0	0.345	0.335	0.345	0.325	0.345	51,300,010	17,408,053	0.3393	2.103	2.042	2.103	1.981	2.103	8,414,519	2.0688	2.99%
2015-05-15	0	0.335	0.330	0.335	0.320	0.335	14,084,000	4,607,120	0.3271	2.042	2.012	2.042	1.951	2.042	2,310,138	1.9943	3.08%
2015-05-14	0	0.325	0.320	0.325	0.320	0.325	8,010,000	2,595,800	0.3241	1.981	1.951	1.981	1.951	1.981	1,313,846	1.9757	-1.52%
2015-05-13	0	0.330	0.325	0.330	0.320	0.330	10,974,000	3,566,820	0.3250	2.012	1.981	2.012	1.951	2.012	1,800,018	1.9815	1.54%
2015-05-12	0	0.325	0.325	0.330	0.325	0.335	11,330,000	3,718,050	0.3282	1.981	1.981	2.012	1.981	2.042	1,858,411	2.0007	-2.99%
2015-05-11	0	0.335	0.330	0.340	0.335	0.340	7,140,000	2,395,700	0.3355	2.042	2.012	2.073	2.042	2.073	1,171,143	2.0456	1.52%
2015-05-08	0	0.330	0.330	0.335	0.325	0.335	8,410,000	2,779,700	0.3305	2.012	2.012	2.042	1.981	2.042	1,379,456	2.0151	1.54%
2015-05-07	0	0.325	0.325	0.330	0.325	0.345	25,890,000	8,613,500	0.3327	1.981	1.981	2.012	1.981	2.103	4,246,625	2.0283	-4.41%
2015-05-06	0	0.340	0.340	0.345	0.335	0.350	18,210,010	6,248,803	0.3432	2.073	2.073	2.103	2.042	2.134	2,986,909	2.0921	0.00%
2015-05-05	0	0.340	0.335	0.340	0.335	0.360	22,534,000	7,803,680	0.3463	2.073	2.042	2.073	2.042	2.195	3,696,155	2.1113	-4.23%
2015-05-04	0	0.355	0.350	0.355	0.335	0.360	57,680,000	20,045,850	0.3475	2.164	2.134	2.164	2.042	2.195	9,461,001	2.1188	7.58%
2015-04-30	0	0.330	0.330	0.335	0.325	0.350	55,892,000	18,711,470	0.3348	2.012	2.012	2.042	1.981	2.134	9,167,723	2.0410	-2.94%
2015-04-29	0	0.340	0.340	0.345	0.325	0.345	32,618,000	10,850,780	0.3327	2.073	2.073	2.103	1.981	2.103	5,350,190	2.0281	4.62%
2015-04-28	0	0.325	0.320	0.325	0.320	0.330	17,270,000	5,602,550	0.3244	1.981	1.951	1.981	1.951	2.012	2,832,723	1.9778	-1.52%
2015-04-27	0	0.330	0.325	0.330	0.325	0.350	31,074,003	10,566,901	0.3401	2.012	1.981	2.012	1.981	2.134	5,096,934	2.0732	-2.94%
2015-04-24	0	0.340	0.340	0.345	0.325	0.350	46,184,000	15,771,110	0.3415	2.073	2.073	2.103	1.981	2.134	7,575,362	2.0819	4.62%
2015-04-23	0	0.325	0.320	0.325	0.320	0.330	10,800,000	3,504,100	0.3245	1.981	1.951	1.981	1.951	2.012	1,771,477	1.9781	1.56%
2015-04-22	0	0.320	0.315	0.320	0.315	0.320	2,864,000	911,500	0.3183	1.951	1.920	1.951	1.920	1.951	469,770	1.9403	1.59%
2015-04-21	0	0.315	0.315	0.320	0.310	0.320	4,070,000	1,283,730	0.3154	1.920	1.920	1.951	1.890	1.951	667,585	1.9229	1.61%
2015-04-20	0	0.310	0.305	0.310	0.305	0.320	9,776,000	3,051,050	0.3121	1.890	1.859	1.890	1.859	1.951	1,603,515	1.9027	-3.12%
2015-04-17	0	0.320	0.315	0.320	0.315	0.325	23,334,000	7,462,430	0.3198	1.951	1.920	1.951	1.920	1.981	3,827,375	1.9498	-1.54%
2015-04-16	0	0.325	0.325	0.330	0.315	0.335	17,918,227	5,812,450	0.3244	1.981	1.981	2.012	1.920	2.042	2,939,049	1.9777	-1.52%
2015-04-15	0	0.330	0.325	0.330	0.325	0.335	9,696,000	3,195,360	0.3296	2.012	1.981	2.012	1.981	2.042	1,590,393	2.0092	0.00%
2015-04-14	0	0.330	0.330	0.335	0.325	0.340	12,504,696	4,183,085	0.3345	2.012	2.012	2.042	1.981	2.073	2,051,091	2.0394	0.00%
2015-04-13	0	0.330	0.330	0.335	0.315	0.335	24,697,041	8,026,091	0.3250	2.012	2.012	2.042	1.920	2.042	4,050,949	1.9813	3.13%
2015-04-10	0	0.320	0.320	0.325	0.315	0.325	5,248,000	1,679,950	0.3201	1.951	1.951	1.981	1.920	1.981	860,807	1.9516	0.00%
2015-04-09	0	0.320	0.320	0.325	0.320	0.330	9,940,000	3,211,780	0.3231	1.951	1.951	1.981	1.951	2.012	1,630,415	1.9699	-1.54%
2015-04-08	0	0.325	0.320	0.325	0.320	0.345	22,568,000	7,445,220	0.3299	1.981	1.951	1.981	1.951	2.103	3,701,731	2.0113	-1.52%
2015-04-02	0	0.330	0.325	0.330	0.315	0.330	35,929,000	11,636,550	0.3239	2.012	1.981	2.012	1.920	2.012	5,893,279	1.9745	6.45%
2015-04-01	0	0.310	0.310	0.315	0.295	0.315	27,798,000	8,539,030	0.3072	1.890	1.890	1.920	1.798	1.920	4,559,586	1.8728	5.08%
2015-03-31	0	0.295	0.290	0.295	0.290	0.295	8,418,000	2,448,310	0.2908	1.798	1.768	1.798	1.768	1.798	1,380,768	1.7732	1.72%
2015-03-30	0	0.290	0.290	0.295	0.290	0.300	7,980,000	2,339,950	0.2932	1.768	1.768	1.798	1.768	1.829	1,308,925	1.7877	-1.69%
2015-03-27	0	0.295	0.295	0.300	0.295	0.300	2,480,000	731,700	0.2950	1.798	1.798	1.829	1.798	1.829	406,784	1.7987	-1.67%
2015-03-26	0	0.300	0.295	0.300	0.290	0.300	6,310,000	1,871,900	0.2967	1.829	1.798	1.829	1.768	1.829	1,035,002	1.8086	0.00%
2015-03-25	0	0.300	0.295	0.300	0.295	0.310	12,540,000	3,783,000	0.3017	1.829	1.798	1.829	1.798	1.890	2,056,882	1.8392	-3.23%
2015-03-24	0	0.310	0.305	0.310	0.305	0.315	15,980,000	4,960,000	0.3104	1.890	1.859	1.890	1.859	1.920	2,621,130	1.8923	0.00%
2015-03-23	0	0.310	0.305	0.310	0.295	0.315	44,510,000	13,635,250	0.3063	1.890	1.859	1.890	1.798	1.920	7,300,783	1.8676	5.08%
2015-03-20	0	0.295	0.295	0.300	0.290	0.300	13,980,000	4,085,700	0.2923	1.798	1.798	1.829	1.768	1.829	2,293,079	1.7818	0.00%
2015-03-19	0	0.295	0.295	0.300	0.295	0.305	9,044,000	2,713,550	0.3000	1.798	1.798	1.829	1.798	1.859	1,483,448	1.8292	-3.28%
2015-03-18	0	0.305	0.300	0.305	0.300	0.310	16,240,000	4,928,600	0.3035	1.859	1.829	1.859	1.829	1.890	2,663,777	1.8502	0.00%
2015-03-17	0	0.305	0.300	0.305	0.285	0.310	45,630,000	13,613,350	0.2983	1.859	1.829	1.859	1.738	1.890	7,484,492	1.8189	7.02%
2015-03-16	0	0.285	0.280	0.285	0.280	0.285	15,830,000	4,460,500	0.2818	1.738	1.707	1.738	1.707	1.738	2,596,526	1.7179	1.79%
2015-03-13	0	0.280	0.280	0.285	0.275	0.290	24,830,000	6,913,400	0.2784	1.707	1.707	1.738	1.677	1.768	4,072,758	1.6975	1.82%
2015-03-12	0	0.275	0.275	0.280	0.260	0.275	10,270,000	2,740,150	0.2668	1.677	1.677	1.707	1.585	1.677	1,684,544	1.6266	5.77%
2015-03-11	0	0.260	0.260	0.265	0.260	0.265	1,070,000	278,350	0.2601	1.585	1.585	1.616	1.585	1.616	175,507	1.5860	0.00%
2015-03-10	0	0.260	0.260	0.265	0.260	0.260	670,000	174,200	0.2600	1.585	1.585	1.616	1.585	1.585	109,897	1.5851	-1.89%
2015-03-09	0	0.265	0.260	0.265	0.260	0.265	560,000	146,450	0.2615	1.616	1.585	1.616	1.585	1.616	91,854	1.5944	0.00%
2015-03-06	0	0.265	0.260	0.265	0.260	0.265	500,000	130,250	0.2605	1.616	1.585	1.616	1.585	1.616	82,013	1.5882	1.92%
2015-03-05	0	0.260	0.260	0.265	0.260	0.260	2,297,806	597,311	0.2599	1.585	1.585	1.616	1.585	1.585	376,899	1.5848	0.00%
2015-03-04	0	0.260	0.260	0.265	0.260	0.265	704,000	186,360	0.2647	1.585	1.585	1.616	1.585	1.616	115,474	1.6139	-1.89%
2015-03-03	0	0.265	0.260	0.265	0.260	0.265	2,600,000	688,800	0.2649	1.616	1.585	1.616	1.585	1.616	426,467	1.6151	0.00%
2015-03-02	0	0.265	0.265	0.270	0.265	0.270	2,950,000	787,750	0.2670	1.616	1.616	1.646	1.616	1.646	483,876	1.6280	0.00%
2015-02-27	0	0.265	0.260	0.265	0.260	0.270	8,682,000	2,300,550	0.2650	1.616	1.585	1.616	1.585	1.646	1,424,071	1.6155	1.92%
2015-02-26	0	0.260	0.260	0.265	0.260	0.265	8,610,000	2,253,350	0.2617	1.585	1.585	1.616	1.585	1.616	1,412,261	1.5956	0.00%
2015-02-25	0	0.260	0.260	0.265	0.255	0.265	6,985,000	1,820,100	0.2606	1.585	1.585	1.616	1.555	1.616	1,145,719	1.5886	0.00%
2015-02-24	0	0.260	0.260	0.265	0.260	0.265	1,030,000	271,400	0.2635	1.585	1.585	1.616	1.585	1.616	168,946	1.6064	0.00%
2015-02-23	0	0.260	0.260	0.265	0.260	0.265	546,000	143,090	0.2621	1.585	1.585	1.616	1.585	1.616	89,558	1.5977	0.00%
2015-02-18	0	0.260	0.260	0.265	0.255	0.265	4,328,000	1,131,334	0.2614	1.585	1.585	1.616	1.555	1.616	709,903	1.5936	-1.89%
2015-02-17	0	0.265	0.260	0.265	0.265	0.270	2,150,000	571,600	0.2659	1.616	1.585	1.616	1.616	1.646	352,655	1.6208	0.00%
2015-02-16	0	0.265	0.260	0.265	0.265	0.270	3,930,000	1,044,000	0.2656	1.616	1.585	1.616	1.616	1.646	644,621	1.6196	0.00%
2015-02-13	0	0.265	0.260	0.265	0.260	0.270	2,240,000	592,600	0.2646	1.616	1.585	1.616	1.585	1.646	367,418	1.6129	0.00%
2015-02-12	0	0.265	0.265	0.270	0.265	0.270	910,000	244,700	0.2689	1.616	1.616	1.646	1.616	1.646	149,263	1.6394	0.00%
2015-02-11	0	0.265	0.265	0.270	0.265	0.270	1,010,000	269,150	0.2665	1.616	1.616	1.646	1.616	1.646	165,666	1.6247	0.00%
2015-02-10	0	0.265	0.265	0.270	0.260	0.265	1,182,000	313,140	0.2649	1.616	1.616	1.646	1.585	1.616	193,878	1.6151	0.00%
2015-02-09	0	0.265	0.260	0.265	0.265	0.265	1,560,000	413,400	0.2650	1.616	1.585	1.616	1.616	1.616	255,880	1.6156	0.00%
2015-02-06	0	0.265	0.265	0.270	0.265	0.270	1,560,000	417,050	0.2673	1.616	1.616	1.646	1.616	1.646	255,880	1.6299	-1.85%
2015-02-05	0	0.270	0.265	0.270	0.270	0.270	1,730,000	467,100	0.2700	1.646	1.616	1.646	1.646	1.646	283,764	1.6461	0.00%
2015-02-04	0	0.270	0.265	0.270	0.265	0.275	2,562,000	691,100	0.2698	1.646	1.616	1.646	1.616	1.677	420,234	1.6446	0.00%
2015-02-03	0	0.270	0.270	0.275	0.265	0.275	5,240,000	1,417,200	0.2705	1.646	1.646	1.677	1.616	1.677	859,495	1.6489	-1.82%
2015-02-02	0	0.275	0.270	0.275	0.265	0.275	25,620,000	6,940,400	0.2709	1.677	1.646	1.677	1.616	1.677	4,202,338	1.6516	3.77%
2015-01-30	0	0.265	0.260	0.265	0.260	0.270	4,026,000	1,059,500	0.2632	1.616	1.585	1.616	1.585	1.646	660,367	1.6044	0.00%
2015-01-29	0	0.265	0.260	0.265	0.260	0.265	870,000	226,800	0.2607	1.616	1.585	1.616	1.585	1.616	142,702	1.5893	0.00%
2015-01-28	0	0.265	0.260	0.265	0.260	0.265	1,560,000	410,450	0.2631	1.616	1.585	1.616	1.585	1.616	255,880	1.6041	1.92%
2015-01-27	0	0.260	0.260	0.265	0.255	0.260	1,140,000	295,500	0.2592	1.585	1.585	1.616	1.555	1.585	186,989	1.5803	0.00%
2015-01-26	0	0.260	0.255	0.260	0.255	0.260	2,390,000	619,650	0.2593	1.585	1.555	1.585	1.555	1.585	392,021	1.5807	0.00%
2015-01-23	0	0.260	0.260	0.265	0.260	0.270	3,420,000	897,650	0.2625	1.585	1.585	1.616	1.585	1.646	560,968	1.6002	-1.89%
2015-01-22	0	0.265	0.265	0.270	0.260	0.270	2,320,000	610,100	0.2630	1.616	1.616	1.646	1.585	1.646	380,540	1.6032	1.92%
2015-01-21	0	0.260	0.260	0.265	0.260	0.265	370,000	96,350	0.2604	1.585	1.585	1.616	1.585	1.616	60,690	1.5876	-1.89%
2015-01-20	0	0.265	0.260	0.265	0.260	0.265	840,000	218,950	0.2607	1.616	1.585	1.616	1.585	1.616	137,782	1.5891	3.92%
2015-01-19	0	0.255	0.255	0.265	0.255	0.265	2,990,000	777,350	0.2600	1.555	1.555	1.616	1.555	1.616	490,437	1.5850	-1.92%
2015-01-16	0	0.260	0.260	0.265	0.260	0.270	2,102,000	556,640	0.2648	1.585	1.585	1.616	1.585	1.646	344,782	1.6145	-1.89%
2015-01-15	0	0.265	0.265	0.270	0.265	0.270	2,500,000	662,850	0.2651	1.616	1.616	1.646	1.616	1.646	410,064	1.6165	-1.85%
2015-01-14	0	0.270	0.265	0.270	0.265	0.270	2,610,000	700,820	0.2685	1.646	1.616	1.646	1.616	1.646	428,107	1.6370	0.00%
2015-01-13	0	0.270	0.265	0.270	0.260	0.270	2,174,000	581,060	0.2673	1.646	1.616	1.646	1.585	1.646	356,592	1.6295	1.89%
2015-01-12	0	0.265	0.265	0.270	0.265	0.270	2,260,000	601,250	0.2660	1.616	1.616	1.646	1.616	1.646	370,698	1.6219	-1.85%
2015-01-09	0	0.270	0.270	0.275	0.270	0.275	3,900,000	1,057,900	0.2713	1.646	1.646	1.677	1.646	1.677	639,700	1.6537	1.89%
2015-01-08	0	0.265	0.265	0.270	0.265	0.270	1,850,000	499,250	0.2699	1.616	1.616	1.646	1.616	1.646	303,448	1.6453	-1.49%
2015-01-07	0	0.275	0.270	0.275	0.270	0.275	3,040,000	822,300	0.2705	1.640	1.610	1.640	1.610	1.640	509,760	1.6131	0.00%
2015-01-06	0	0.275	0.270	0.275	0.265	0.275	5,400,000	1,458,850	0.2702	1.640	1.610	1.640	1.580	1.640	905,495	1.6111	1.85%
2015-01-05	0	0.270	0.270	0.275	0.270	0.275	3,510,000	952,900	0.2715	1.610	1.610	1.640	1.610	1.640	588,572	1.6190	-1.82%
2015-01-02	0	0.275	0.270	0.275	0.265	0.275	7,790,000	2,093,150	0.2687	1.640	1.610	1.640	1.580	1.640	1,306,260	1.6024	0.00%
2014-12-31	0	0.275	0.270	0.275	0.270	0.275	3,040,000	821,150	0.2701	1.640	1.610	1.640	1.610	1.640	509,760	1.6109	1.85%
2014-12-30	0	0.270	0.270	0.275	0.270	0.275	3,480,000	942,550	0.2708	1.610	1.610	1.640	1.610	1.640	583,541	1.6152	-1.82%
2014-12-29	0	0.275	0.270	0.275	0.270	0.275	4,804,000	1,306,050	0.2719	1.640	1.610	1.640	1.610	1.640	805,555	1.6213	1.85%
2014-12-24	0	0.270	0.265	0.275	0.270	0.275	1,740,000	470,000	0.2701	1.610	1.580	1.640	1.610	1.640	291,771	1.6109	0.00%
2014-12-23	0	0.270	0.270	0.275	0.270	0.275	3,400,000	918,300	0.2701	1.610	1.610	1.640	1.610	1.640	570,126	1.6107	1.89%
2014-12-22	0	0.265	0.265	0.270	0.265	0.275	3,580,000	973,150	0.2718	1.580	1.580	1.610	1.580	1.640	600,310	1.6211	-1.85%
2014-12-19	0	0.270	0.270	0.275	0.270	0.275	4,350,000	1,193,200	0.2743	1.610	1.610	1.640	1.610	1.640	729,426	1.6358	0.00%
2014-12-18	0	0.270	0.270	0.280	0.270	0.280	5,200,000	1,436,200	0.2762	1.610	1.610	1.670	1.610	1.670	871,958	1.6471	1.89%
2014-12-17	0	0.265	0.265	0.270	0.260	0.270	7,980,000	2,137,500	0.2679	1.580	1.580	1.610	1.551	1.610	1,338,120	1.5974	0.00%
2014-12-16	0	0.265	0.265	0.270	0.265	0.270	3,330,000	895,900	0.2690	1.580	1.580	1.610	1.580	1.610	558,389	1.6044	-1.85%
2014-12-15	0	0.270	0.265	0.270	0.265	0.270	1,390,000	375,150	0.2699	1.610	1.580	1.610	1.580	1.610	233,081	1.6095	0.00%
2014-12-12	0	0.270	0.265	0.270	0.265	0.275	2,790,000	753,500	0.2701	1.610	1.580	1.610	1.580	1.640	467,839	1.6106	1.89%
2014-12-11	0	0.265	0.265	0.270	0.265	0.270	3,960,000	1,057,150	0.2670	1.580	1.580	1.610	1.580	1.610	664,030	1.5920	-1.85%
2014-12-10	0	0.270	0.270	0.275	0.270	0.275	3,534,000	970,100	0.2745	1.610	1.610	1.640	1.610	1.640	592,596	1.6370	-1.82%
2014-12-09	0	0.275	0.270	0.275	0.265	0.280	5,800,000	1,580,600	0.2725	1.640	1.610	1.640	1.580	1.670	972,569	1.6252	0.00%
2014-12-08	0	0.275	0.275	0.280	0.275	0.290	8,360,000	2,351,150	0.2812	1.640	1.640	1.670	1.640	1.729	1,401,840	1.6772	-5.17%
2014-12-05	0	0.290	0.290	0.295	0.285	0.295	14,360,000	4,148,400	0.2889	1.729	1.729	1.759	1.700	1.759	2,407,946	1.7228	-1.69%
2014-12-04	0	0.295	0.290	0.295	0.285	0.305	8,380,000	2,456,850	0.2932	1.759	1.729	1.759	1.700	1.819	1,405,194	1.7484	0.00%
2014-12-03	0	0.295	0.295	0.300	0.290	0.300	5,220,000	1,542,400	0.2955	1.759	1.759	1.789	1.729	1.789	875,312	1.7621	-1.67%
2014-12-02	0	0.300	0.300	0.305	0.295	0.300	1,690,000	506,000	0.2994	1.789	1.789	1.819	1.759	1.789	283,386	1.7855	0.00%
2014-12-01	0	0.300	0.300	0.305	0.300	0.310	3,740,000	1,125,800	0.3010	1.789	1.789	1.819	1.789	1.849	627,139	1.7951	-3.23%
2014-11-28	0	0.310	0.310	0.315	0.310	0.315	7,150,000	2,216,850	0.3100	1.849	1.849	1.879	1.849	1.879	1,198,942	1.8490	0.00%
2014-11-27	0	0.310	0.305	0.310	0.310	0.315	5,140,000	1,594,600	0.3102	1.849	1.819	1.849	1.849	1.879	861,897	1.8501	-1.59%
2014-11-26	0	0.315	0.310	0.315	0.305	0.315	4,680,000	1,442,950	0.3083	1.879	1.849	1.879	1.819	1.879	784,762	1.8387	3.28%
2014-11-25	0	0.305	0.305	0.310	0.295	0.310	7,370,000	2,223,050	0.3016	1.819	1.819	1.849	1.759	1.849	1,235,833	1.7988	-1.61%
2014-11-24	0	0.310	0.305	0.310	0.305	0.310	2,754,000	846,740	0.3075	1.849	1.819	1.849	1.819	1.849	461,802	1.8336	0.00%
2014-11-21	0	0.310	0.305	0.310	0.300	0.310	7,220,000	2,190,950	0.3035	1.849	1.819	1.849	1.789	1.849	1,210,680	1.8097	1.64%
2014-11-20	0	0.305	0.305	0.310	0.285	0.310	43,984,000	13,239,410	0.3010	1.819	1.819	1.849	1.700	1.849	7,375,424	1.7951	-11.59%
2014-11-19	0	0.345	0.340	0.345	0.335	0.345	3,560,000	1,213,900	0.3410	2.057	2.028	2.057	1.998	2.057	596,956	2.0335	1.47%
2014-11-18	0	0.340	0.335	0.340	0.335	0.345	4,450,000	1,509,250	0.3392	2.028	1.998	2.028	1.998	2.057	746,195	2.0226	-1.45%
2014-11-17	0	0.345	0.340	0.345	0.340	0.345	6,290,000	2,146,500	0.3413	2.057	2.028	2.057	2.028	2.057	1,054,734	2.0351	0.00%
2014-11-14	0	0.345	0.345	0.350	0.345	0.350	9,630,000	3,334,550	0.3463	2.057	2.057	2.087	2.057	2.087	1,614,799	2.0650	-1.43%
2014-11-13	0	0.350	0.345	0.355	0.350	0.360	4,608,000	1,622,590	0.3521	2.087	2.057	2.117	2.087	2.147	772,689	2.0999	0.00%
2014-11-12	0	0.350	0.350	0.355	0.345	0.350	2,290,000	797,150	0.3481	2.087	2.087	2.117	2.057	2.087	383,997	2.0759	0.00%
2014-11-11	0	0.350	0.350	0.355	0.345	0.350	7,464,000	2,611,870	0.3499	2.087	2.087	2.117	2.057	2.087	1,251,595	2.0868	0.00%
2014-11-10	0	0.350	0.345	0.350	0.340	0.355	14,652,000	5,121,510	0.3495	2.087	2.057	2.087	2.028	2.117	2,456,910	2.0845	1.45%
2014-11-07	0	0.345	0.340	0.345	0.340	0.350	3,804,000	1,313,820	0.3454	2.057	2.028	2.057	2.028	2.087	637,871	2.0597	-1.43%
2014-11-06	0	0.350	0.345	0.350	0.345	0.355	6,379,098	2,227,402	0.3492	2.087	2.057	2.087	2.057	2.117	1,069,674	2.0823	0.00%
2014-11-05	0	0.350	0.345	0.350	0.345	0.355	9,420,000	3,320,580	0.3525	2.087	2.057	2.087	2.057	2.117	1,579,586	2.1022	-1.41%
2014-11-04	0	0.355	0.355	0.360	0.355	0.360	2,740,000	973,100	0.3551	2.117	2.117	2.147	2.117	2.147	459,455	2.1179	0.00%
2014-11-03	0	0.355	0.355	0.360	0.355	0.360	4,230,000	1,504,850	0.3558	2.117	2.117	2.147	2.117	2.147	709,304	2.1216	-1.39%
2014-10-31	0	0.360	0.360	0.365	0.355	0.365	2,620,000	942,000	0.3595	2.147	2.147	2.177	2.117	2.177	439,333	2.1442	1.41%
2014-10-30	0	0.355	0.355	0.360	0.355	0.355	1,740,000	617,700	0.3550	2.117	2.117	2.147	2.117	2.117	291,771	2.1171	0.00%
2014-10-29	0	0.355	0.355	0.360	0.350	0.360	3,592,000	1,278,730	0.3560	2.117	2.117	2.147	2.087	2.147	602,322	2.1230	1.43%
2014-10-28	0	0.350	0.350	0.355	0.345	0.350	4,680,000	1,629,200	0.3481	2.087	2.087	2.117	2.057	2.087	784,762	2.0760	-1.41%
2014-10-27	0	0.355	0.355	0.360	0.350	0.355	9,140,000	3,227,600	0.3531	2.117	2.117	2.147	2.087	2.117	1,532,634	2.1059	-1.39%
2014-10-24	0	0.360	0.360	0.365	0.355	0.365	2,510,000	903,300	0.3599	2.147	2.147	2.177	2.117	2.177	420,887	2.1462	0.00%
2014-10-23	0	0.360	0.360	0.365	0.355	0.365	4,680,000	1,674,550	0.3578	2.147	2.147	2.177	2.117	2.177	784,762	2.1338	1.41%
2014-10-22	0	0.355	0.355	0.360	0.355	0.360	2,710,000	974,550	0.3596	2.117	2.117	2.147	2.117	2.147	454,424	2.1446	-1.39%
2014-10-21	0	0.360	0.355	0.360	0.350	0.370	26,610,000	9,555,050	0.3591	2.147	2.117	2.147	2.087	2.207	4,462,078	2.1414	2.86%
2014-10-20	0	0.350	0.350	0.355	0.350	0.355	5,870,000	2,083,800	0.3550	2.087	2.087	2.117	2.087	2.117	984,306	2.1170	0.00%
2014-10-17	0	0.350	0.350	0.355	0.350	0.355	4,690,000	1,658,700	0.3537	2.087	2.087	2.117	2.087	2.117	786,439	2.1091	0.00%
2014-10-16	0	0.350	0.350	0.355	0.350	0.360	5,980,000	2,122,850	0.3550	2.087	2.087	2.117	2.087	2.147	1,002,752	2.1170	-2.78%
2014-10-15	0	0.360	0.360	0.365	0.360	0.365	4,230,000	1,524,850	0.3605	2.147	2.147	2.177	2.147	2.177	709,304	2.1498	0.00%
2014-10-14	0	0.360	0.360	0.365	0.360	0.365	9,560,000	3,448,800	0.3608	2.147	2.147	2.177	2.147	2.177	1,603,061	2.1514	-1.37%
2014-10-13	0	0.365	0.360	0.365	0.360	0.365	7,162,000	2,599,580	0.3630	2.177	2.147	2.177	2.147	2.177	1,200,955	2.1646	0.00%
2014-10-10	0	0.365	0.360	0.365	0.360	0.370	19,250,000	6,974,650	0.3623	2.177	2.147	2.177	2.147	2.207	3,227,922	2.1607	-1.35%
2014-10-09	0	0.370	0.365	0.370	0.360	0.370	16,950,000	6,157,400	0.3633	2.207	2.177	2.207	2.147	2.207	2,842,248	2.1664	1.37%
2014-10-08	0	0.365	0.365	0.370	0.355	0.375	59,840,000	22,049,100	0.3685	2.177	2.177	2.207	2.117	2.236	10,034,225	2.1974	0.00%
2014-10-07	0	0.365	0.360	0.365	0.355	0.390	77,650,000	28,480,200	0.3668	2.177	2.147	2.177	2.117	2.326	13,020,681	2.1873	-6.41%
2014-10-06	0	0.390	0.385	0.390	0.375	0.425	129,260,000	51,035,100	0.3948	2.326	2.296	2.326	2.236	2.535	21,674,865	2.3546	27.87%
2014-10-03	1	-	-	-	-	-	0	0	-	1.819	-	-	-	-	0	-	0.00%
2014-09-30	0	0.305	0.300	0.305	0.300	0.315	12,740,000	3,865,000	0.3034	1.819	1.789	1.819	1.789	1.879	2,136,297	1.8092	-4.69%
2014-09-29	0	0.320	0.315	0.330	0.305	0.325	8,336,000	2,655,500	0.3186	1.908	1.879	1.968	1.819	1.938	1,397,816	1.8997	-3.03%
2014-09-26	0	0.330	0.330	0.335	0.330	0.335	5,280,000	1,753,100	0.3320	1.968	1.968	1.998	1.968	1.998	885,373	1.9801	-1.49%
2014-09-25	0	0.335	0.330	0.340	0.335	0.340	3,200,000	1,082,100	0.3382	1.998	1.968	2.028	1.998	2.028	536,590	2.0166	-1.47%
2014-09-24	0	0.340	0.335	0.340	0.335	0.340	4,800,000	1,620,350	0.3376	2.028	1.998	2.028	1.998	2.028	804,884	2.0131	-1.45%
2014-09-23	0	0.345	0.340	0.345	0.340	0.345	2,950,000	1,007,700	0.3416	2.057	2.028	2.057	2.028	2.057	494,669	2.0371	0.00%
2014-09-22	0	0.345	0.340	0.345	0.340	0.350	4,640,000	1,609,450	0.3469	2.057	2.028	2.057	2.028	2.087	778,055	2.0686	0.00%
2014-09-19	0	0.345	0.345	0.350	0.345	0.355	4,291,000	1,503,380	0.3504	2.057	2.057	2.087	2.057	2.117	719,533	2.0894	-1.43%
2014-09-18	0	0.350	0.350	0.355	0.350	0.355	3,836,000	1,350,180	0.3520	2.087	2.087	2.117	2.087	2.117	643,237	2.0990	0.72%
2014-09-17	0	0.355	0.355	0.360	0.355	0.365	6,890,000	2,482,130	0.3603	2.072	2.072	2.102	2.072	2.131	1,180,280	2.1030	-1.39%
2014-09-16	0	0.360	0.355	0.360	0.355	0.365	2,088,000	751,670	0.3600	2.102	2.072	2.102	2.072	2.131	357,681	2.1015	1.41%
2014-09-15	0	0.355	0.355	0.365	0.355	0.365	5,550,000	1,998,700	0.3601	2.072	2.072	2.131	2.072	2.131	950,733	2.1023	-1.39%
2014-09-12	0	0.360	0.360	0.365	0.355	0.365	7,680,000	2,779,600	0.3619	2.102	2.102	2.131	2.072	2.131	1,315,610	2.1128	-1.37%
2014-09-11	0	0.365	0.365	0.370	0.360	0.370	4,690,000	1,714,600	0.3656	2.131	2.131	2.160	2.102	2.160	803,413	2.1341	-1.35%
2014-09-10	0	0.370	0.365	0.370	0.360	0.370	5,640,000	2,065,750	0.3663	2.160	2.131	2.160	2.102	2.160	966,151	2.1381	0.00%
2014-09-08	0	0.370	0.365	0.375	0.355	0.370	10,400,000	3,790,900	0.3645	2.160	2.131	2.189	2.072	2.160	1,781,555	2.1279	2.78%
2014-09-05	0	0.360	0.360	0.365	0.350	0.360	3,890,000	1,389,250	0.3571	2.102	2.102	2.131	2.043	2.102	666,370	2.0848	2.86%
2014-09-04	0	0.350	0.350	0.355	0.350	0.365	8,820,000	3,141,300	0.3562	2.043	2.043	2.072	2.043	2.131	1,510,895	2.0791	-1.41%
2014-09-03	0	0.355	0.355	0.360	0.350	0.365	14,950,000	5,360,750	0.3586	2.072	2.072	2.102	2.043	2.131	2,560,985	2.0932	1.43%
2014-09-02	0	0.350	0.350	0.355	0.345	0.355	13,420,000	4,690,700	0.3495	2.043	2.043	2.072	2.014	2.072	2,298,891	2.0404	-1.41%
2014-09-01	0	0.355	0.350	0.355	0.345	0.365	12,654,000	4,481,070	0.3541	2.072	2.043	2.072	2.014	2.131	2,167,672	2.0672	-1.39%
2014-08-29	0	0.360	0.355	0.360	0.355	0.365	6,712,000	2,415,200	0.3598	2.102	2.072	2.102	2.072	2.131	1,149,788	2.1006	-1.37%
2014-08-28	0	0.365	0.365	0.370	0.365	0.385	9,440,000	3,511,150	0.3719	2.131	2.131	2.160	2.131	2.247	1,617,103	2.1713	-2.67%
2014-08-27	0	0.375	0.375	0.380	0.375	0.380	6,210,000	2,341,800	0.3771	2.189	2.189	2.218	2.189	2.218	1,063,794	2.2014	0.00%
2014-08-26	0	0.375	0.375	0.380	0.370	0.390	8,813,854	3,339,587	0.3789	2.189	2.189	2.218	2.160	2.277	1,509,843	2.2119	-2.60%
2014-08-25	0	0.385	0.385	0.390	0.380	0.390	2,962,000	1,138,010	0.3842	2.247	2.247	2.277	2.218	2.277	507,400	2.2428	-1.28%
2014-08-22	0	0.390	0.390	0.395	0.380	0.395	7,260,000	2,827,500	0.3895	2.277	2.277	2.306	2.218	2.306	1,243,662	2.2735	1.30%
2014-08-21	0	0.385	0.385	0.390	0.385	0.390	2,310,000	889,750	0.3852	2.247	2.247	2.277	2.247	2.277	395,711	2.2485	-1.28%
2014-08-20	0	0.390	0.385	0.390	0.385	0.395	7,454,000	2,876,760	0.3859	2.277	2.247	2.277	2.247	2.306	1,276,895	2.2529	0.00%
2014-08-19	0	0.390	0.385	0.390	0.380	0.395	10,238,000	3,951,610	0.3860	2.277	2.247	2.277	2.218	2.306	1,753,803	2.2532	0.00%
2014-08-18	0	0.390	0.390	0.395	0.390	0.400	4,982,000	1,950,240	0.3915	2.277	2.277	2.306	2.277	2.335	853,433	2.2852	-1.27%
2014-08-15	0	0.395	0.395	0.400	0.390	0.395	5,870,000	2,318,400	0.3950	2.306	2.306	2.335	2.277	2.306	1,005,551	2.3056	0.00%
2014-08-14	0	0.395	0.395	0.400	0.395	0.410	11,124,577	4,451,829	0.4002	2.306	2.306	2.335	2.306	2.393	1,905,677	2.3361	-2.47%
2014-08-13	0	0.405	0.405	0.415	0.400	0.410	13,040,577	5,272,819	0.4043	2.364	2.364	2.423	2.335	2.393	2,233,894	2.3604	-1.22%
2014-08-12	0	0.410	0.405	0.410	0.395	0.415	23,156,000	9,397,190	0.4058	2.393	2.364	2.393	2.306	2.423	3,966,700	2.3690	6.49%
2014-08-11	1	-	-	-	-	-	0	0	-	2.247	-	-	-	-	0	-	0.00%
2014-08-08	1	-	-	-	-	-	0	0	-	2.247	-	-	-	-	0	-	0.00%
2014-08-07	0	0.385	0.380	0.385	0.380	0.390	1,500,000	578,000	0.3853	2.247	2.218	2.247	2.218	2.277	256,955	2.2494	0.00%
2014-08-06	0	0.385	0.385	0.390	0.385	0.390	790,000	304,600	0.3856	2.247	2.247	2.277	2.247	2.277	135,330	2.2508	0.00%
2014-08-05	0	0.385	0.385	0.390	0.385	0.390	2,630,000	1,020,650	0.3881	2.247	2.247	2.277	2.247	2.277	450,528	2.2655	-1.28%
2014-08-04	0	0.390	0.385	0.390	0.385	0.390	800,000	310,800	0.3885	2.277	2.247	2.277	2.247	2.277	137,043	2.2679	1.30%
2014-08-01	0	0.385	0.385	0.390	0.385	0.390	3,010,000	1,164,150	0.3868	2.247	2.247	2.277	2.247	2.277	515,623	2.2578	-1.28%
2014-07-31	0	0.390	0.390	0.395	0.385	0.390	1,430,000	557,400	0.3898	2.277	2.277	2.306	2.247	2.277	244,964	2.2754	0.00%
2014-07-30	0	0.390	0.390	0.395	0.385	0.395	5,250,000	2,057,300	0.3919	2.277	2.277	2.306	2.247	2.306	899,342	2.2876	-1.27%
2014-07-29	0	0.395	0.390	0.395	0.385	0.400	10,920,000	4,286,820	0.3926	2.306	2.277	2.306	2.247	2.335	1,870,632	2.2916	-1.25%
2014-07-28	0	0.400	0.400	0.405	0.395	0.405	4,460,000	1,784,350	0.4001	2.335	2.335	2.364	2.306	2.364	764,013	2.3355	-1.23%
2014-07-25	0	0.405	0.400	0.405	0.395	0.405	5,120,000	2,050,250	0.4004	2.364	2.335	2.364	2.306	2.364	877,073	2.3376	0.00%
2014-07-24	0	0.405	0.395	0.405	0.390	0.405	11,146,000	4,435,800	0.3980	2.364	2.306	2.364	2.277	2.364	1,909,347	2.3232	2.53%
2014-07-23	0	0.395	0.390	0.395	0.390	0.400	3,360,000	1,326,850	0.3949	2.306	2.277	2.306	2.277	2.335	575,579	2.3052	1.28%
2014-07-22	0	0.390	0.385	0.390	0.385	0.400	9,200,000	3,587,620	0.3900	2.277	2.247	2.277	2.247	2.335	1,575,991	2.2764	0.00%
2014-07-21	0	0.390	0.385	0.390	0.380	0.405	27,556,000	10,643,380	0.3862	2.277	2.247	2.277	2.218	2.364	4,720,434	2.2547	-1.27%
2014-07-18	0	0.395	0.390	0.395	0.390	0.425	23,150,000	9,464,400	0.4088	2.306	2.277	2.306	2.277	2.481	3,965,672	2.3866	-8.14%
2014-07-17	0	0.430	0.425	0.430	0.425	0.440	4,194,000	1,795,840	0.4282	2.510	2.481	2.510	2.481	2.569	718,446	2.4996	-2.27%
2014-07-16	0	0.440	0.435	0.440	0.440	0.450	4,314,000	1,915,950	0.4441	2.569	2.539	2.569	2.569	2.627	739,003	2.5926	-2.22%
2014-07-15	0	0.450	0.440	0.450	0.435	0.450	7,630,000	3,364,350	0.4409	2.627	2.569	2.627	2.539	2.627	1,307,044	2.5740	2.27%
2014-07-14	0	0.440	0.440	0.445	0.420	0.445	4,764,000	2,040,940	0.4284	2.569	2.569	2.598	2.452	2.598	816,089	2.5009	3.53%
2014-07-11	0	0.425	0.425	0.430	0.425	0.430	1,190,000	506,250	0.4254	2.481	2.481	2.510	2.481	2.510	203,851	2.4834	0.00%
2014-07-10	0	0.425	0.425	0.430	0.425	0.435	3,570,000	1,529,150	0.4283	2.481	2.481	2.510	2.481	2.539	611,553	2.5004	-1.16%
2014-07-09	0	0.430	0.430	0.435	0.425	0.435	1,530,000	660,500	0.4317	2.510	2.510	2.539	2.481	2.539	262,094	2.5201	0.00%
2014-07-08	0	0.430	0.430	0.435	0.425	0.430	1,210,000	519,700	0.4295	2.510	2.510	2.539	2.481	2.510	207,277	2.5073	0.00%
2014-07-07	0	0.430	0.425	0.430	0.425	0.440	4,194,000	1,798,590	0.4288	2.510	2.481	2.510	2.481	2.569	718,446	2.5034	1.18%
2014-07-04	0	0.425	0.425	0.430	0.425	0.435	1,231,000	528,210	0.4291	2.481	2.481	2.510	2.481	2.539	210,874	2.5049	-1.16%
2014-07-03	0	0.430	0.425	0.430	0.425	0.440	3,436,000	1,477,800	0.4301	2.510	2.481	2.510	2.481	2.569	588,598	2.5107	0.00%
2014-07-02	0	0.430	0.430	0.435	0.425	0.445	9,106,000	3,962,310	0.4351	2.510	2.510	2.539	2.481	2.598	1,559,888	2.5401	-2.27%
2014-06-30	0	0.440	0.435	0.440	0.420	0.465	74,022,000	32,323,730	0.4367	2.569	2.539	2.569	2.452	2.714	12,680,215	2.5491	7.32%
2014-06-27	0	0.410	0.405	0.415	0.400	0.410	5,312,684	2,175,206	0.4094	2.393	2.364	2.423	2.335	2.393	910,080	2.3901	1.23%
2014-06-26	0	0.405	0.405	0.410	0.400	0.410	2,340,000	943,700	0.4033	2.364	2.364	2.393	2.335	2.393	400,850	2.3542	0.00%
2014-06-25	0	0.405	0.400	0.410	0.400	0.410	1,489,666	602,804	0.4047	2.364	2.335	2.393	2.335	2.393	255,185	2.3622	1.25%
2014-06-24	0	0.400	0.400	0.405	0.400	0.405	360,000	144,050	0.4001	2.335	2.335	2.364	2.335	2.364	61,669	2.3359	-1.23%
2014-06-23	0	0.405	0.400	0.405	0.400	0.410	3,166,000	1,276,450	0.4032	2.364	2.335	2.364	2.335	2.393	542,346	2.3536	-1.22%
2014-06-20	0	0.410	0.400	0.410	0.400	0.410	5,600,000	2,277,250	0.4067	2.393	2.335	2.393	2.335	2.393	959,299	2.3739	1.23%
2014-06-19	0	0.405	0.400	0.410	0.400	0.410	5,350,000	2,159,330	0.4036	2.364	2.335	2.393	2.335	2.393	916,473	2.3561	1.25%
2014-06-18	0	0.400	0.400	0.405	0.400	0.410	7,980,000	3,219,900	0.4035	2.335	2.335	2.364	2.335	2.393	1,367,001	2.3554	-2.44%
2014-06-17	0	0.410	0.405	0.410	0.405	0.420	5,690,000	2,344,000	0.4120	2.393	2.364	2.393	2.364	2.452	974,716	2.4048	-2.38%
2014-06-16	0	0.420	0.415	0.420	0.405	0.425	21,228,000	8,861,310	0.4174	2.452	2.423	2.452	2.364	2.481	3,636,427	2.4368	3.70%
2014-06-13	0	0.405	0.400	0.405	0.400	0.410	5,434,000	2,189,970	0.4030	2.364	2.335	2.364	2.335	2.393	930,862	2.3526	0.00%
2014-06-12	0	0.405	0.400	0.405	0.400	0.405	1,176,000	474,490	0.4035	2.364	2.335	2.364	2.335	2.364	201,453	2.3553	0.00%
2014-06-11	0	0.405	0.400	0.405	0.400	0.405	1,310,000	528,350	0.4033	2.364	2.335	2.364	2.335	2.364	224,407	2.3544	0.00%
2014-06-10	0	0.405	0.400	0.405	0.405	0.410	1,738,000	705,230	0.4058	2.364	2.335	2.364	2.364	2.393	297,725	2.3687	-1.22%
2014-06-09	0	0.410	0.405	0.410	0.405	0.410	2,120,000	858,750	0.4051	2.393	2.364	2.393	2.364	2.393	363,163	2.3646	2.50%
2014-06-06	0	0.400	0.400	0.405	0.400	0.410	3,720,000	1,508,550	0.4055	2.335	2.335	2.364	2.335	2.393	637,248	2.3673	-1.23%
2014-06-05	0	0.405	0.400	0.405	0.400	0.405	3,600,000	1,457,400	0.4048	2.364	2.335	2.364	2.335	2.364	616,692	2.3633	0.00%
2014-06-04	0	0.405	0.400	0.405	0.400	0.405	2,120,000	849,000	0.4005	2.364	2.335	2.364	2.335	2.364	363,163	2.3378	0.00%
2014-06-03	0	0.405	0.400	0.405	0.400	0.405	706,000	285,060	0.4038	2.364	2.335	2.364	2.335	2.364	120,940	2.3570	0.00%
2014-05-30	0	0.405	0.400	0.405	0.400	0.410	3,460,000	1,393,400	0.4027	2.364	2.335	2.364	2.335	2.393	592,710	2.3509	0.00%
2014-05-29	0	0.405	0.400	0.410	0.405	0.415	4,315,809	1,755,166	0.4067	2.364	2.335	2.393	2.364	2.423	739,312	2.3741	-1.22%
2014-05-28	0	0.410	0.405	0.410	0.405	0.410	3,044,000	1,240,740	0.4076	2.393	2.364	2.393	2.364	2.393	521,447	2.3794	2.50%
2014-05-27	0	0.400	0.400	0.405	0.400	0.405	5,276,000	2,126,810	0.4031	2.335	2.335	2.364	2.335	2.364	903,796	2.3532	-1.23%
2014-05-26	0	0.405	0.400	0.405	0.400	0.405	1,918,000	769,680	0.4013	2.364	2.335	2.364	2.335	2.364	328,560	2.3426	0.00%
2014-05-23	0	0.405	0.400	0.405	0.400	0.405	3,068,000	1,228,130	0.4003	2.364	2.335	2.364	2.335	2.364	525,559	2.3368	0.00%
2014-05-22	0	0.405	0.400	0.405	0.400	0.405	3,426,000	1,370,780	0.4001	2.364	2.335	2.364	2.335	2.364	586,885	2.3357	1.25%
2014-05-21	0	0.400	0.395	0.400	0.395	0.405	13,032,000	5,216,690	0.4003	2.335	2.306	2.335	2.306	2.364	2,232,425	2.3368	1.27%
2014-05-20	0	0.395	0.395	0.400	0.395	0.405	17,734,000	7,096,240	0.4001	2.306	2.306	2.335	2.306	2.364	3,037,893	2.3359	-2.47%
2014-05-19	0	0.405	0.400	0.405	0.400	0.405	1,210,000	485,800	0.4015	2.364	2.335	2.364	2.335	2.364	207,277	2.3437	1.25%
2014-05-16	0	0.400	0.395	0.400	0.395	0.405	17,530,000	7,010,300	0.3999	2.335	2.306	2.335	2.306	2.364	3,002,947	2.3345	-1.23%
2014-05-15	0	0.405	0.400	0.405	0.400	0.410	2,158,400	870,092	0.4031	2.364	2.335	2.364	2.335	2.393	369,741	2.3532	-1.22%
2014-05-14	0	0.410	0.400	0.410	0.405	0.415	30,000,000	12,279,100	0.4093	2.393	2.335	2.393	2.364	2.423	5,139,100	2.3893	1.23%
2014-05-13	0	0.405	0.405	0.410	0.400	0.410	7,380,000	2,999,900	0.4065	2.364	2.364	2.393	2.335	2.393	1,264,219	2.3729	0.00%
2014-05-12	0	0.405	0.400	0.405	0.400	0.415	5,140,000	2,075,650	0.4038	2.364	2.335	2.364	2.335	2.423	880,499	2.3574	0.00%
2014-05-09	0	0.405	0.400	0.405	0.395	0.410	12,162,000	4,890,010	0.4021	2.364	2.335	2.364	2.306	2.393	2,083,391	2.3471	1.25%
2014-05-08	0	0.400	0.400	0.405	0.395	0.400	4,750,000	1,887,850	0.3974	2.335	2.335	2.364	2.306	2.335	813,691	2.3201	0.00%
2014-05-07	0	0.400	0.395	0.405	0.390	0.400	16,031,919	6,372,990	0.3975	2.335	2.306	2.364	2.277	2.335	2,746,321	2.3206	0.00%
2014-05-05	0	0.400	0.395	0.400	0.395	0.405	11,964,000	4,796,390	0.4009	2.335	2.306	2.335	2.306	2.364	2,049,473	2.3403	1.27%
2014-05-02	0	0.395	0.395	0.400	0.385	0.400	23,240,000	9,131,500	0.3929	2.306	2.306	2.335	2.247	2.335	3,981,089	2.2937	1.28%
2014-04-30	0	0.390	0.385	0.390	0.380	0.395	24,978,000	9,733,490	0.3897	2.277	2.247	2.277	2.218	2.306	4,278,814	2.2748	1.30%
2014-04-29	0	0.385	0.380	0.390	0.380	0.390	4,814,000	1,855,290	0.3854	2.247	2.218	2.277	2.218	2.277	824,654	2.2498	1.32%
2014-04-28	0	0.380	0.380	0.385	0.375	0.385	5,874,000	2,229,990	0.3796	2.218	2.218	2.247	2.189	2.247	1,006,236	2.2162	-1.30%
2014-04-25	0	0.385	0.380	0.390	0.375	0.420	40,150,000	15,806,200	0.3937	2.247	2.218	2.277	2.189	2.452	6,877,829	2.2981	4.05%
2014-04-24	0	0.370	0.365	0.370	0.365	0.375	1,228,000	453,230	0.3691	2.160	2.131	2.160	2.131	2.189	210,360	2.1545	1.37%
2014-04-23	0	0.365	0.365	0.370	0.365	0.370	2,950,000	1,087,900	0.3688	2.131	2.131	2.160	2.131	2.160	505,345	2.1528	-1.35%
2014-04-22	0	0.370	0.365	0.375	0.365	0.375	3,930,000	1,450,600	0.3691	2.160	2.131	2.189	2.131	2.189	673,222	2.1547	1.37%
2014-04-17	0	0.365	0.365	0.370	0.365	0.370	5,000,000	1,836,000	0.3672	2.131	2.131	2.160	2.131	2.160	856,517	2.1436	-1.35%
2014-04-16	0	0.370	0.365	0.370	0.365	0.370	1,820,000	665,800	0.3658	2.160	2.131	2.160	2.131	2.160	311,772	2.1355	1.37%
2014-04-15	0	0.365	0.365	0.370	0.365	0.370	2,030,000	742,050	0.3655	2.131	2.131	2.160	2.131	2.160	347,746	2.1339	0.00%
2014-04-14	0	0.365	0.360	0.370	0.360	0.370	803,000	291,720	0.3633	2.131	2.102	2.160	2.102	2.160	137,557	2.1207	0.00%
2014-04-11	0	0.365	0.360	0.365	0.360	0.375	5,844,000	2,125,500	0.3637	2.131	2.102	2.131	2.102	2.189	1,001,097	2.1232	1.39%
2014-04-10	0	0.360	0.355	0.375	0.355	0.375	10,240,000	3,695,800	0.3609	2.102	2.072	2.189	2.072	2.189	1,754,146	2.1069	0.00%
2014-04-09	0	0.360	0.355	0.360	0.350	0.365	4,666,000	1,673,690	0.3587	2.102	2.072	2.102	2.043	2.131	799,301	2.0939	0.00%
2014-04-08	0	0.360	0.355	0.360	0.345	0.360	9,832,000	3,458,380	0.3517	2.102	2.072	2.102	2.014	2.102	1,684,254	2.0534	0.00%
2014-04-07	0	0.360	0.360	0.365	0.355	0.360	2,160,000	775,100	0.3588	2.102	2.102	2.131	2.072	2.102	370,015	2.0948	0.00%
2014-04-04	0	0.360	0.360	0.365	0.355	0.360	3,402,000	1,219,770	0.3585	2.102	2.102	2.131	2.072	2.102	582,774	2.0930	1.41%
2014-04-03	0	0.355	0.350	0.360	0.350	0.365	854,000	302,710	0.3545	2.072	2.043	2.102	2.043	2.131	146,293	2.0692	0.00%
2014-04-02	0	0.355	0.355	0.360	0.355	0.365	680,000	243,800	0.3585	2.072	2.072	2.102	2.072	2.131	116,486	2.0930	-2.74%
2014-04-01	0	0.365	0.360	0.365	0.355	0.365	4,658,000	1,681,120	0.3609	2.131	2.102	2.131	2.072	2.131	797,931	2.1068	2.82%
2014-03-31	0	0.355	0.355	0.360	0.350	0.355	840,000	297,200	0.3538	2.072	2.072	2.102	2.043	2.072	143,895	2.0654	0.00%
2014-03-28	0	0.355	0.355	0.360	0.350	0.360	2,029,478	722,627	0.3561	2.072	2.072	2.102	2.043	2.102	347,656	2.0786	0.00%
2014-03-27	0	0.355	0.355	0.360	0.350	0.355	8,440,000	2,964,450	0.3512	2.072	2.072	2.102	2.043	2.072	1,445,800	2.0504	1.43%
2014-03-26	0	0.350	0.350	0.355	0.350	0.355	1,284,688	452,193	0.3520	2.043	2.043	2.072	2.043	2.072	220,071	2.0548	0.00%
2014-03-25	0	0.350	0.350	0.355	0.350	0.350	4,872,000	1,705,160	0.3500	2.043	2.043	2.072	2.043	2.043	834,590	2.0431	0.00%
2014-03-24	0	0.350	0.350	0.355	0.350	0.360	3,720,000	1,306,400	0.3512	2.043	2.043	2.072	2.043	2.102	637,248	2.0501	0.00%
2014-03-21	0	0.350	0.345	0.355	0.345	0.350	11,352,684	3,964,822	0.3492	2.043	2.014	2.072	2.014	2.043	1,944,753	2.0387	0.00%
2014-03-20	0	0.350	0.345	0.350	0.345	0.355	12,346,000	4,304,820	0.3487	2.043	2.014	2.043	2.014	2.072	2,114,911	2.0355	-2.78%
2014-03-19	0	0.360	0.355	0.360	0.350	0.370	18,470,000	6,590,250	0.3568	2.102	2.072	2.102	2.043	2.160	3,163,972	2.0829	-2.70%
2014-03-18	0	0.370	0.365	0.370	0.330	0.380	65,436,000	23,649,640	0.3614	2.160	2.131	2.160	1.926	2.218	11,209,404	2.1098	15.63%
2014-03-17	0	0.320	0.320	0.325	0.315	0.325	19,530,000	6,181,350	0.3165	1.868	1.868	1.897	1.839	1.897	3,345,554	1.8476	-1.54%
2014-03-14	0	0.325	0.320	0.325	0.315	0.325	5,490,000	1,752,450	0.3192	1.897	1.868	1.897	1.839	1.897	940,455	1.8634	1.56%
2014-03-13	0	0.320	0.310	0.320	0.315	0.325	11,154,000	3,540,350	0.3174	1.868	1.810	1.868	1.839	1.897	1,910,717	1.8529	0.00%
2014-03-12	0	0.320	0.320	0.325	0.320	0.325	6,908,000	2,225,150	0.3221	1.868	1.868	1.897	1.868	1.897	1,183,363	1.8804	-1.54%
2014-03-11	0	0.325	0.325	0.330	0.325	0.330	3,810,000	1,239,300	0.3253	1.897	1.897	1.926	1.897	1.926	652,666	1.8988	-1.52%
2014-03-10	0	0.330	0.325	0.330	0.325	0.335	4,750,000	1,550,700	0.3265	1.926	1.897	1.926	1.897	1.956	813,691	1.9058	0.00%
2014-03-07	0	0.330	0.325	0.330	0.325	0.335	13,780,000	4,523,750	0.3283	1.926	1.897	1.926	1.897	1.956	2,360,560	1.9164	1.54%
2014-03-06	0	0.325	0.320	0.325	0.320	0.340	22,968,000	7,538,520	0.3282	1.897	1.868	1.897	1.868	1.985	3,934,495	1.9160	-4.41%
2014-03-05	0	0.340	0.335	0.340	0.335	0.345	6,674,000	2,272,030	0.3404	1.985	1.956	1.985	1.956	2.014	1,143,278	1.9873	0.00%
2014-03-04	0	0.340	0.340	0.345	0.340	0.350	1,200,000	412,200	0.3435	1.985	1.985	2.014	1.985	2.043	205,564	2.0052	0.00%
2014-03-03	0	0.340	0.340	0.345	0.340	0.350	6,200,000	2,141,150	0.3453	1.985	1.985	2.014	1.985	2.043	1,062,081	2.0160	-4.23%
2014-02-28	0	0.355	0.350	0.355	0.345	0.355	4,402,000	1,545,760	0.3511	2.072	2.043	2.072	2.014	2.072	754,077	2.0499	1.43%
2014-02-27	0	0.350	0.345	0.350	0.345	0.355	7,192,000	2,515,580	0.3498	2.043	2.014	2.043	2.014	2.072	1,232,014	2.0418	2.94%
2014-02-26	0	0.340	0.335	0.340	0.330	0.345	17,724,000	5,976,200	0.3372	1.985	1.956	1.985	1.926	2.014	3,036,180	1.9683	0.00%
2014-02-25	0	0.340	0.340	0.345	0.340	0.355	16,966,000	5,880,960	0.3466	1.985	1.985	2.014	1.985	2.072	2,906,332	2.0235	-4.23%
2014-02-24	0	0.355	0.355	0.360	0.355	0.365	17,686,000	6,335,670	0.3582	2.072	2.072	2.102	2.072	2.131	3,029,671	2.0912	-1.39%
2014-02-21	0	0.360	0.360	0.365	0.360	0.365	2,080,000	753,550	0.3623	2.102	2.102	2.131	2.102	2.131	356,311	2.1149	-1.37%
2014-02-20	0	0.365	0.360	0.365	0.355	0.365	4,260,000	1,535,800	0.3605	2.131	2.102	2.131	2.072	2.131	729,752	2.1046	1.39%
2014-02-19	0	0.360	0.355	0.360	0.355	0.365	13,714,000	4,943,360	0.3605	2.102	2.072	2.102	2.072	2.131	2,349,254	2.1042	-1.37%
2014-02-18	0	0.365	0.360	0.365	0.360	0.370	6,880,000	2,503,250	0.3638	2.131	2.102	2.131	2.102	2.160	1,178,567	2.1240	-2.67%
2014-02-17	0	0.375	0.370	0.375	0.365	0.380	7,710,000	2,846,600	0.3692	2.189	2.160	2.189	2.131	2.218	1,320,749	2.1553	1.35%
2014-02-14	0	0.370	0.370	0.375	0.360	0.390	36,240,000	13,364,800	0.3688	2.160	2.160	2.189	2.102	2.277	6,208,033	2.1528	-2.63%
2014-02-13	0	0.415	0.410	0.415	0.410	0.425	19,561,092	8,122,675	0.4152	2.218	2.192	2.218	2.192	2.272	3,659,514	2.2196	-1.19%
2014-02-12	0	0.420	0.415	0.420	0.390	0.430	101,662,000	42,146,660	0.4146	2.245	2.218	2.245	2.085	2.298	19,019,055	2.2160	9.09%
2014-02-11	0	0.385	0.385	0.390	0.380	0.395	10,340,000	4,011,350	0.3879	2.058	2.058	2.085	2.031	2.111	1,934,420	2.0737	0.00%
2014-02-10	0	0.385	0.380	0.390	0.380	0.390	7,850,000	3,016,300	0.3842	2.058	2.031	2.085	2.031	2.085	1,468,588	2.0539	1.32%
2014-02-07	0	0.380	0.375	0.380	0.370	0.385	6,280,000	2,366,750	0.3769	2.031	2.004	2.031	1.978	2.058	1,174,870	2.0145	2.70%
2014-02-06	0	0.370	0.365	0.370	0.365	0.380	9,484,536	3,516,837	0.3708	1.978	1.951	1.978	1.951	2.031	1,774,379	1.9820	-1.33%
2014-02-05	0	0.375	0.370	0.375	0.370	0.390	7,894,000	3,003,490	0.3805	2.004	1.978	2.004	1.978	2.085	1,476,819	2.0338	-3.85%
2014-02-04	0	0.390	0.385	0.390	0.375	0.395	22,358,000	8,648,320	0.3868	2.085	2.058	2.085	2.004	2.111	4,182,763	2.0676	1.30%
2014-01-30	0	0.385	0.385	0.390	0.365	0.390	27,836,000	10,574,850	0.3799	2.058	2.058	2.085	1.951	2.085	5,207,594	2.0307	5.48%
2014-01-29	0	0.365	0.360	0.370	0.360	0.370	5,660,000	2,065,700	0.3650	1.951	1.924	1.978	1.924	1.978	1,058,880	1.9508	1.39%
2014-01-28	0	0.360	0.360	0.365	0.360	0.375	13,600,000	5,029,680	0.3698	1.924	1.924	1.951	1.924	2.004	2,544,305	1.9768	-1.37%
2014-01-27	0	0.365	0.360	0.365	0.350	0.375	25,926,500	9,326,247	0.3597	1.951	1.924	1.951	1.871	2.004	4,850,362	1.9228	2.82%
2014-01-24	0	0.355	0.350	0.355	0.355	0.365	18,330,000	6,550,230	0.3574	1.898	1.871	1.898	1.898	1.951	3,429,200	1.9101	-2.74%
2014-01-23	0	0.365	0.360	0.365	0.360	0.365	2,458,000	895,860	0.3645	1.951	1.924	1.951	1.924	1.951	459,846	1.9482	0.55%
2014-01-22	0	0.365	0.360	0.365	0.360	0.370	9,568,000	3,492,880	0.3651	1.940	1.914	1.940	1.914	1.967	1,799,856	1.9406	0.00%
2014-01-21	0	0.365	0.365	0.370	0.365	0.370	4,326,000	1,582,820	0.3659	1.940	1.940	1.967	1.940	1.967	813,773	1.9450	-1.35%
2014-01-20	0	0.370	0.365	0.375	0.350	0.380	21,730,000	7,883,990	0.3628	1.967	1.940	1.993	1.861	2.020	4,087,674	1.9287	-2.63%
2014-01-17	0	0.380	0.375	0.380	0.370	0.380	9,861,479	3,700,372	0.3752	2.020	1.993	2.020	1.967	2.020	1,855,063	1.9947	1.33%
2014-01-16	0	0.375	0.375	0.380	0.370	0.385	14,404,000	5,473,070	0.3800	1.993	1.993	2.020	1.967	2.047	2,709,565	2.0199	0.00%
2014-01-15	0	0.375	0.370	0.375	0.360	0.400	37,050,000	14,065,770	0.3796	1.993	1.967	1.993	1.914	2.126	6,969,550	2.0182	1.35%
2014-01-14	0	0.370	0.365	0.370	0.360	0.375	7,480,000	2,739,210	0.3662	1.967	1.940	1.967	1.914	1.993	1,407,078	1.9467	0.00%
2014-01-13	0	0.370	0.365	0.370	0.350	0.370	15,782,000	5,745,490	0.3641	1.967	1.940	1.967	1.861	1.967	2,968,784	1.9353	7.25%
2014-01-10	0	0.345	0.345	0.350	0.345	0.355	35,810,000	12,456,960	0.3479	1.834	1.834	1.861	1.834	1.887	6,736,291	1.8492	-1.43%
2014-01-09	0	0.350	0.345	0.350	0.345	0.360	38,990,000	13,648,130	0.3500	1.861	1.834	1.861	1.834	1.914	7,334,487	1.8608	-2.78%
2014-01-08	0	0.360	0.355	0.365	0.355	0.370	16,790,000	6,076,120	0.3619	1.914	1.887	1.940	1.887	1.967	3,158,401	1.9238	-1.37%
2014-01-07	0	0.365	0.360	0.370	0.350	0.380	24,782,000	9,040,590	0.3648	1.940	1.914	1.967	1.861	2.020	4,661,792	1.9393	4.29%
2014-01-06	0	0.350	0.350	0.355	0.345	0.360	25,234,000	8,883,970	0.3521	1.861	1.861	1.887	1.834	1.914	4,746,819	1.8716	-2.78%
2014-01-03	0	0.360	0.355	0.360	0.355	0.370	20,468,000	7,416,950	0.3624	1.914	1.887	1.914	1.887	1.967	3,850,277	1.9263	-2.70%
2014-01-02	0	0.370	0.370	0.375	0.355	0.385	29,370,000	10,882,860	0.3705	1.967	1.967	1.993	1.887	2.047	5,524,850	1.9698	1.37%
2013-12-31	0	0.365	0.365	0.370	0.355	0.380	22,372,000	8,228,600	0.3678	1.940	1.940	1.967	1.887	2.020	4,208,442	1.9553	-3.95%
2013-12-30	0	0.380	0.375	0.380	0.370	0.410	119,708,000	46,739,800	0.3904	2.020	1.993	2.020	1.967	2.180	22,518,513	2.0756	0.00%
2013-12-27	0	0.380	0.380	0.385	0.350	0.405	179,528,923	69,320,557	0.3861	2.020	2.020	2.047	1.861	2.153	33,771,547	2.0526	8.57%
2013-12-24	0	0.350	0.345	0.350	0.325	0.350	20,772,000	7,100,650	0.3418	1.861	1.834	1.861	1.728	1.861	3,907,463	1.8172	6.06%
2013-12-23	0	0.330	0.325	0.330	0.325	0.335	17,260,000	5,646,480	0.3271	1.754	1.728	1.754	1.728	1.781	3,246,813	1.7391	1.54%
2013-12-20	0	0.325	0.325	0.330	0.315	0.340	34,516,000	11,237,260	0.3256	1.728	1.728	1.754	1.675	1.807	6,492,874	1.7307	-2.99%
2013-12-19	0	0.335	0.335	0.340	0.330	0.360	42,910,000	14,685,470	0.3422	1.781	1.781	1.807	1.754	1.914	8,071,887	1.8193	-4.29%
2013-12-18	0	0.350	0.345	0.350	0.330	0.365	43,260,000	14,869,390	0.3437	1.861	1.834	1.861	1.754	1.940	8,137,726	1.8272	2.94%
2013-12-17	0	0.340	0.335	0.345	0.320	0.375	209,489,480	71,840,858	0.3429	1.807	1.781	1.834	1.701	1.993	39,407,488	1.8230	-9.33%
2013-12-16	1	0.375	0.370	0.375	0.275	0.390	370,138,460	123,680,961	0.3341	1.993	1.967	1.993	1.462	2.073	69,627,491	1.7763	38.89%
2013-12-13	0	0.270	0.270	0.275	0.249	0.275	36,514,000	9,603,700	0.2630	1.435	1.435	1.462	1.324	1.462	6,868,722	1.3982	5.88%
2013-12-12	0	0.255	0.250	0.255	0.249	0.255	19,724,000	4,946,764	0.2508	1.356	1.329	1.356	1.324	1.356	3,710,321	1.3332	2.82%
2013-12-11	0	0.248	0.246	0.248	0.245	0.255	10,390,475	2,584,438	0.2487	1.318	1.308	1.318	1.302	1.356	1,954,573	1.3223	0.00%
2013-12-10	0	0.248	0.246	0.248	0.245	0.249	2,800,000	690,894	0.2467	1.318	1.308	1.318	1.302	1.324	526,714	1.3117	0.40%
2013-12-09	0	0.247	0.247	0.248	0.245	0.248	1,434,000	354,226	0.2470	1.313	1.313	1.318	1.302	1.318	269,753	1.3132	-0.80%
2013-12-06	0	0.249	0.247	0.249	0.245	0.250	2,776,000	687,008	0.2475	1.324	1.313	1.324	1.302	1.329	522,199	1.3156	-0.40%
2013-12-05	0	0.250	0.248	0.250	0.248	0.255	2,342,000	584,046	0.2494	1.329	1.318	1.329	1.318	1.356	440,558	1.3257	0.00%
2013-12-04	0	0.250	0.250	0.255	0.246	0.255	6,100,000	1,519,798	0.2491	1.329	1.329	1.356	1.308	1.356	1,147,483	1.3245	0.81%
2013-12-03	0	0.248	0.246	0.249	0.245	0.250	5,710,000	1,411,576	0.2472	1.318	1.308	1.324	1.302	1.329	1,074,120	1.3142	-0.80%
2013-12-02	0	0.250	0.247	0.250	0.247	0.255	3,306,000	823,996	0.2492	1.329	1.313	1.329	1.313	1.356	621,898	1.3250	0.40%
2013-11-29	0	0.249	0.249	0.250	0.248	0.255	4,280,000	1,068,202	0.2496	1.324	1.324	1.329	1.318	1.356	805,119	1.3268	-2.35%
2013-11-28	0	0.255	0.250	0.255	0.248	0.255	7,184,000	1,793,778	0.2497	1.356	1.329	1.356	1.318	1.356	1,351,397	1.3274	2.00%
2013-11-27	0	0.250	0.250	0.255	0.250	0.255	2,179,584	545,006	0.2501	1.329	1.329	1.356	1.329	1.356	410,006	1.3293	-1.96%
2013-11-26	0	0.255	0.250	0.255	0.250	0.255	5,416,000	1,354,580	0.2501	1.356	1.329	1.356	1.329	1.356	1,018,815	1.3296	0.00%
2013-11-25	0	0.255	0.250	0.255	0.248	0.255	19,540,000	4,884,182	0.2500	1.356	1.329	1.356	1.318	1.356	3,675,709	1.3288	0.00%
2013-11-22	0	0.255	0.250	0.255	0.250	0.260	14,496,000	3,673,420	0.2534	1.356	1.329	1.356	1.329	1.382	2,726,872	1.3471	-1.92%
2013-11-21	0	0.260	0.255	0.260	0.255	0.265	21,956,000	5,678,270	0.2586	1.382	1.356	1.382	1.356	1.409	4,130,187	1.3748	-1.89%
2013-11-20	0	0.265	0.260	0.265	0.255	0.265	13,064,000	3,379,600	0.2587	1.409	1.382	1.409	1.356	1.409	2,457,495	1.3752	1.92%
2013-11-19	0	0.260	0.255	0.260	0.255	0.265	7,588,000	1,955,230	0.2577	1.382	1.356	1.382	1.356	1.409	1,427,394	1.3698	0.00%
2013-11-18	0	0.260	0.260	0.265	0.260	0.265	4,342,000	1,140,800	0.2627	1.382	1.382	1.409	1.382	1.409	816,782	1.3967	0.00%
2013-11-15	0	0.260	0.260	0.265	0.250	0.265	17,820,000	4,553,530	0.2555	1.382	1.382	1.409	1.329	1.409	3,352,156	1.3584	4.00%
2013-11-14	0	0.250	0.250	0.255	0.250	0.255	10,168,000	2,546,750	0.2505	1.329	1.329	1.356	1.329	1.356	1,912,723	1.3315	0.00%
2013-11-13	0	0.250	0.248	0.255	0.248	0.255	11,372,000	2,846,010	0.2503	1.329	1.318	1.356	1.318	1.356	2,139,210	1.3304	-1.96%
2013-11-12	0	0.255	0.250	0.260	0.250	0.265	10,056,000	2,574,700	0.2560	1.356	1.329	1.382	1.329	1.409	1,891,654	1.3611	-3.77%
2013-11-11	0	0.265	0.260	0.265	0.250	0.265	16,790,000	4,275,630	0.2547	1.409	1.382	1.409	1.329	1.409	3,158,401	1.3537	0.00%
2013-11-08	0	0.265	0.260	0.265	0.255	0.270	10,308,000	2,652,350	0.2573	1.409	1.382	1.409	1.356	1.435	1,939,059	1.3679	0.00%
2013-11-07	0	0.265	0.260	0.265	0.260	0.270	21,430,000	5,600,900	0.2614	1.409	1.382	1.409	1.382	1.435	4,031,240	1.3894	-1.85%
2013-11-06	0	0.270	0.265	0.270	0.265	0.285	39,412,000	10,722,990	0.2721	1.435	1.409	1.435	1.409	1.515	7,413,871	1.4463	-3.57%
2013-11-05	0	0.280	0.275	0.280	0.246	0.285	116,911,369	31,150,530	0.2664	1.488	1.462	1.488	1.308	1.515	21,992,433	1.4164	17.15%
2013-11-04	0	0.239	0.236	0.239	0.235	0.245	7,512,000	1,780,536	0.2370	1.271	1.255	1.271	1.249	1.302	1,413,097	1.2600	0.42%
2013-11-01	0	0.238	0.234	0.239	0.232	0.239	6,854,000	1,601,524	0.2337	1.265	1.244	1.271	1.233	1.271	1,289,320	1.2421	1.71%
2013-10-31	0	0.234	0.232	0.235	0.232	0.240	5,960,000	1,389,582	0.2332	1.244	1.233	1.249	1.233	1.276	1,121,148	1.2394	-0.85%
2013-10-30	0	0.236	0.235	0.237	0.233	0.237	6,894,000	1,617,112	0.2346	1.255	1.249	1.260	1.239	1.260	1,296,844	1.2470	-1.26%
2013-10-29	0	0.239	0.236	0.239	0.233	0.245	8,350,000	1,984,750	0.2377	1.271	1.255	1.271	1.239	1.302	1,570,735	1.2636	-1.24%
2013-10-28	0	0.242	0.239	0.242	0.238	0.249	10,804,000	2,620,682	0.2426	1.286	1.271	1.286	1.265	1.324	2,032,362	1.2895	-0.41%
2013-10-25	0	0.243	0.242	0.243	0.238	0.250	26,356,000	6,414,052	0.2434	1.292	1.286	1.292	1.265	1.329	4,957,880	1.2937	2.10%
2013-10-24	0	0.238	0.236	0.238	0.231	0.238	14,112,000	3,322,060	0.2354	1.265	1.255	1.265	1.228	1.265	2,654,637	1.2514	4.85%
2013-10-23	0	0.227	0.227	0.229	0.227	0.235	1,666,000	382,116	0.2294	1.207	1.207	1.217	1.207	1.249	313,395	1.2193	-1.73%
2013-10-22	0	0.231	0.231	0.233	0.228	0.236	11,350,000	2,611,440	0.2301	1.228	1.228	1.239	1.212	1.255	2,135,071	1.2231	1.32%
2013-10-21	0	0.228	0.225	0.228	0.224	0.229	2,602,000	592,578	0.2277	1.212	1.196	1.212	1.191	1.217	489,467	1.2107	0.00%
2013-10-18	0	0.228	0.228	0.229	0.225	0.228	420,000	95,374	0.2271	1.212	1.212	1.217	1.196	1.212	79,007	1.2072	-0.44%
2013-10-17	0	0.229	0.227	0.229	0.220	0.237	6,364,000	1,450,494	0.2279	1.217	1.207	1.217	1.170	1.260	1,197,145	1.2116	4.09%
2013-10-16	0	0.220	0.219	0.220	0.218	0.222	876,000	192,804	0.2201	1.170	1.164	1.170	1.159	1.180	164,786	1.1700	0.00%
2013-10-15	0	0.220	0.218	0.220	0.216	0.220	1,396,000	304,702	0.2183	1.170	1.159	1.170	1.148	1.170	262,604	1.1603	0.46%
2013-10-11	0	0.219	0.217	0.219	0.216	0.221	304,000	66,622	0.2192	1.164	1.154	1.164	1.148	1.175	57,186	1.1650	0.92%
2013-10-10	0	0.217	0.217	0.220	0.216	0.219	464,000	101,298	0.2183	1.154	1.154	1.170	1.148	1.164	87,284	1.1606	-0.91%
2013-10-09	0	0.219	0.218	0.219	0.219	0.222	754,000	166,208	0.2204	1.164	1.159	1.164	1.164	1.180	141,836	1.1718	-0.90%
2013-10-08	0	0.221	0.220	0.221	0.218	0.224	2,824,000	621,232	0.2200	1.175	1.170	1.175	1.159	1.191	531,228	1.1694	-1.34%
2013-10-07	0	0.224	0.222	0.224	0.222	0.227	446,000	100,024	0.2243	1.191	1.180	1.191	1.180	1.207	83,898	1.1922	0.00%
2013-10-04	0	0.224	0.224	0.225	0.223	0.232	1,892,000	430,044	0.2273	1.191	1.191	1.196	1.185	1.233	355,908	1.2083	-1.32%
2013-10-03	0	0.227	0.226	0.229	0.222	0.230	2,884,000	655,938	0.2274	1.207	1.201	1.217	1.180	1.223	542,515	1.2091	2.25%
2013-10-02	0	0.222	0.222	0.224	0.222	0.227	720,000	161,514	0.2243	1.180	1.180	1.191	1.180	1.207	135,441	1.1925	-1.33%
2013-09-30	0	0.225	0.222	0.225	0.221	0.226	1,098,000	245,232	0.2233	1.196	1.180	1.196	1.175	1.201	206,547	1.1873	-0.44%
2013-09-27	0	0.226	0.223	0.227	0.222	0.229	1,528,000	343,106	0.2245	1.201	1.185	1.207	1.180	1.217	287,435	1.1937	-0.44%
2013-09-26	0	0.227	0.224	0.227	0.220	0.227	1,424,900	316,846	0.2224	1.207	1.191	1.207	1.170	1.207	268,041	1.1821	0.44%
2013-09-25	0	0.226	0.223	0.226	-	-	0	0	-	1.201	1.185	1.201	-	-	0	-	-1.31%
2013-09-24	0	0.229	0.222	0.229	0.222	0.230	142,000	31,924	0.2248	1.217	1.180	1.217	1.180	1.223	26,712	1.1951	0.44%
2013-09-23	0	0.228	0.225	0.228	0.222	0.228	350,000	79,560	0.2273	1.212	1.196	1.212	1.180	1.212	65,839	1.2084	0.00%
2013-09-19	0	0.228	0.226	0.228	0.222	0.234	1,858,704	422,084	0.2271	1.212	1.201	1.212	1.180	1.244	349,645	1.2072	3.64%
2013-09-18	0	0.220	0.215	0.221	0.215	0.220	422,000	91,338	0.2164	1.170	1.143	1.175	1.143	1.170	79,383	1.1506	0.92%
2013-09-17	0	0.218	0.218	0.222	0.218	0.218	120,000	26,160	0.2180	1.159	1.159	1.180	1.159	1.159	22,573	1.1589	-1.80%
2013-09-16	0	0.222	0.218	0.222	0.217	0.222	1,668,000	364,594	0.2186	1.180	1.159	1.180	1.154	1.180	313,771	1.1620	2.78%
2013-09-13	0	0.216	0.213	0.216	0.211	0.217	442,959	95,278	0.2151	1.148	1.132	1.148	1.122	1.154	83,326	1.1434	0.93%
2013-09-12	0	0.214	0.213	0.214	0.214	0.217	302,000	65,154	0.2157	1.138	1.132	1.138	1.138	1.154	56,810	1.1469	-1.83%
2013-09-11	0	0.218	0.215	0.218	0.213	0.218	608,000	130,824	0.2152	1.159	1.143	1.159	1.132	1.159	114,372	1.1438	0.00%
2013-09-10	0	0.218	0.215	0.218	0.213	0.218	334,000	72,312	0.2165	1.159	1.143	1.159	1.132	1.159	62,829	1.1509	0.46%
2013-09-09	0	0.217	0.217	0.218	0.210	0.218	3,040,000	652,200	0.2145	1.154	1.154	1.159	1.116	1.159	571,861	1.1405	-4.41%
2013-09-06	0	0.227	0.223	0.227	0.223	0.229	464,000	104,892	0.2261	1.207	1.185	1.207	1.185	1.217	87,284	1.2017	-0.44%
2013-09-05	0	0.228	0.223	0.228	0.221	0.228	600,000	135,032	0.2251	1.212	1.185	1.212	1.175	1.212	112,867	1.1964	3.40%
2013-09-04	0	0.228	0.226	0.230	0.227	0.228	1,004,000	228,626	0.2277	1.172	1.162	1.182	1.167	1.172	195,288	1.1707	0.44%
2013-09-03	0	0.227	0.224	0.227	0.227	0.227	160,000	36,320	0.2270	1.167	1.152	1.167	1.167	1.167	31,122	1.1670	0.00%
2013-09-02	0	0.227	0.222	0.227	-	-	0	0	-	1.167	1.141	1.167	-	-	0	-	0.00%
2013-08-30	0	0.227	0.224	0.228	0.221	0.230	518,000	117,348	0.2265	1.167	1.152	1.172	1.136	1.182	100,756	1.1647	0.44%
2013-08-29	0	0.226	0.224	0.228	0.221	0.226	438,000	97,302	0.2222	1.162	1.152	1.172	1.136	1.162	85,196	1.1421	0.44%
2013-08-28	0	0.225	0.225	0.229	0.223	0.230	220,000	50,250	0.2284	1.157	1.157	1.177	1.146	1.182	42,792	1.1743	-3.02%
2013-08-27	0	0.232	0.227	0.232	0.230	0.234	1,162,000	268,604	0.2312	1.193	1.167	1.193	1.182	1.203	226,021	1.1884	0.43%
2013-08-26	0	0.231	0.227	0.231	0.227	0.231	80,000	18,360	0.2295	1.188	1.167	1.188	1.167	1.188	15,561	1.1799	0.00%
2013-08-23	0	0.231	0.226	0.232	0.226	0.232	292,000	66,832	0.2289	1.188	1.162	1.193	1.162	1.193	56,797	1.1767	0.00%
2013-08-22	0	0.231	0.230	0.231	0.227	0.231	342,000	78,044	0.2282	1.188	1.182	1.188	1.167	1.188	66,523	1.1732	0.43%
2013-08-21	0	0.230	0.227	0.230	0.227	0.234	1,106,000	253,944	0.2296	1.182	1.167	1.182	1.167	1.203	215,128	1.1804	-0.43%
2013-08-20	0	0.231	0.227	0.231	0.229	0.233	1,950,000	447,690	0.2296	1.188	1.167	1.188	1.177	1.198	379,295	1.1803	-1.28%
2013-08-19	0	0.234	0.230	0.234	0.230	0.237	1,152,000	267,796	0.2325	1.203	1.182	1.203	1.182	1.218	224,076	1.1951	0.00%
2013-08-16	0	0.234	0.231	0.234	0.228	0.237	1,034,000	239,030	0.2312	1.203	1.188	1.203	1.172	1.218	201,124	1.1885	0.86%
2013-08-15	0	0.232	0.231	0.232	0.231	0.238	706,000	164,266	0.2327	1.193	1.188	1.193	1.188	1.224	137,324	1.1962	0.00%
2013-08-13	0	0.232	0.230	0.232	0.230	0.239	2,620,000	607,962	0.2320	1.193	1.182	1.193	1.182	1.229	509,617	1.1930	0.00%
2013-08-12	0	0.232	0.229	0.232	0.228	0.234	524,000	121,462	0.2318	1.193	1.177	1.193	1.172	1.203	101,923	1.1917	-1.28%
2013-08-09	0	0.235	0.232	0.235	0.230	0.238	972,000	227,424	0.2340	1.208	1.193	1.208	1.182	1.224	189,064	1.2029	3.52%
2013-08-08	0	0.227	0.227	0.229	0.225	0.230	1,158,000	262,614	0.2268	1.167	1.167	1.177	1.157	1.182	225,243	1.1659	-1.30%
2013-08-07	0	0.230	0.226	0.230	0.226	0.237	1,839,000	419,030	0.2279	1.182	1.162	1.182	1.162	1.218	357,705	1.1714	-1.71%
2013-08-06	0	0.234	0.230	0.234	0.226	0.238	1,098,000	254,608	0.2319	1.203	1.182	1.203	1.162	1.224	213,572	1.1921	0.00%
2013-08-05	0	0.234	0.230	0.234	0.229	0.239	572,373	133,080	0.2325	1.203	1.182	1.203	1.177	1.229	111,332	1.1953	1.30%
2013-08-02	0	0.231	0.228	0.231	0.228	0.234	1,102,000	253,062	0.2296	1.188	1.172	1.188	1.172	1.203	214,350	1.1806	0.43%
2013-08-01	0	0.230	0.227	0.230	0.227	0.238	1,314,000	303,474	0.2310	1.182	1.167	1.182	1.167	1.224	255,587	1.1874	0.44%
2013-07-31	0	0.229	0.224	0.229	0.224	0.232	1,950,000	445,058	0.2282	1.177	1.152	1.177	1.152	1.193	379,295	1.1734	-1.72%
2013-07-30	0	0.233	0.233	0.235	0.231	0.240	5,998,000	1,417,060	0.2363	1.198	1.198	1.208	1.188	1.234	1,166,673	1.2146	1.30%
2013-07-29	0	0.230	0.229	0.232	0.229	0.241	6,404,000	1,490,060	0.2327	1.182	1.177	1.193	1.177	1.239	1,245,644	1.1962	-3.77%
2013-07-26	0	0.239	0.239	0.240	0.220	0.242	27,958,000	6,560,388	0.2347	1.229	1.229	1.234	1.131	1.244	5,438,121	1.2064	9.63%
2013-07-25	0	0.218	0.216	0.219	0.210	0.218	1,408,783	302,198	0.2145	1.121	1.110	1.126	1.080	1.121	274,023	1.1028	0.93%
2013-07-24	0	0.216	0.213	0.216	0.213	0.222	1,886,000	405,452	0.2150	1.110	1.095	1.110	1.095	1.141	366,847	1.1052	2.37%
2013-07-23	0	0.211	0.211	0.217	0.209	0.210	34,000	7,126	0.2096	1.085	1.085	1.116	1.074	1.080	6,613	1.0775	0.48%
2013-07-22	0	0.210	0.208	0.210	-	-	0	0	-	1.080	1.069	1.080	-	-	0	-	-2.33%
2013-07-19	0	0.215	0.212	0.215	0.210	0.216	356,000	76,198	0.2140	1.105	1.090	1.105	1.080	1.110	69,246	1.1004	2.38%
2013-07-18	0	0.210	0.210	0.215	0.209	0.210	48,000	10,052	0.2094	1.080	1.080	1.105	1.074	1.080	9,336	1.0766	-2.33%
2013-07-17	0	0.215	0.213	0.216	0.207	0.215	564,000	119,784	0.2124	1.105	1.095	1.110	1.064	1.105	109,704	1.0919	1.42%
2013-07-16	0	0.212	0.209	0.213	0.209	0.214	608,000	127,986	0.2105	1.090	1.074	1.095	1.074	1.100	118,262	1.0822	-0.47%
2013-07-15	0	0.213	0.210	0.213	0.207	0.213	794,000	167,048	0.2104	1.095	1.080	1.095	1.064	1.095	154,441	1.0816	0.00%
2013-07-12	0	0.213	0.210	0.213	0.208	0.214	598,000	125,628	0.2101	1.095	1.080	1.095	1.069	1.100	116,317	1.0800	2.40%
2013-07-11	0	0.208	0.206	0.209	0.205	0.210	890,000	184,270	0.2070	1.069	1.059	1.074	1.054	1.080	173,114	1.0644	-0.48%
2013-07-10	0	0.209	0.207	0.209	0.205	0.212	503,392	104,276	0.2071	1.074	1.064	1.074	1.054	1.090	97,915	1.0650	-0.48%
2013-07-09	0	0.210	0.210	0.212	0.209	0.215	722,000	152,020	0.2106	1.080	1.080	1.090	1.074	1.105	140,436	1.0825	1.94%
2013-07-08	0	0.206	0.206	0.210	0.205	0.211	350,000	73,516	0.2100	1.059	1.059	1.080	1.054	1.085	68,079	1.0799	-2.37%
2013-07-05	0	0.211	0.208	0.211	0.208	0.214	1,298,000	272,650	0.2101	1.085	1.069	1.085	1.069	1.100	252,474	1.0799	1.93%
2013-07-04	0	0.207	0.206	0.209	0.206	0.212	960,000	199,392	0.2077	1.064	1.059	1.074	1.059	1.090	186,730	1.0678	-0.48%
2013-07-03	0	0.208	0.205	0.210	0.205	0.226	1,522,000	321,628	0.2113	1.069	1.054	1.080	1.054	1.162	296,045	1.0864	-2.35%
2013-07-02	0	0.213	0.209	0.213	0.200	0.216	2,376,500	495,848	0.2086	1.095	1.074	1.095	1.028	1.110	462,254	1.0727	0.47%
2013-06-28	0	0.212	0.211	0.212	0.210	0.212	644,000	136,064	0.2113	1.090	1.085	1.090	1.080	1.090	125,265	1.0862	0.95%
2013-06-27	0	0.210	0.210	0.213	0.209	0.213	786,959	165,521	0.2103	1.080	1.080	1.095	1.074	1.095	153,072	1.0813	0.00%
2013-06-26	0	0.210	0.207	0.210	0.206	0.210	154,000	31,940	0.2074	1.080	1.064	1.080	1.059	1.080	29,955	1.0663	0.00%
2013-06-25	0	0.210	0.208	0.210	0.208	0.212	1,904,000	399,742	0.2099	1.080	1.069	1.080	1.069	1.090	370,348	1.0794	0.96%
2013-06-24	0	0.208	0.205	0.208	0.205	0.212	2,424,000	504,244	0.2080	1.069	1.054	1.069	1.054	1.090	471,493	1.0695	-1.89%
2013-06-21	0	0.212	0.210	0.212	0.208	0.212	2,346,000	492,708	0.2100	1.090	1.080	1.090	1.069	1.090	456,321	1.0797	0.47%
2013-06-20	0	0.211	0.210	0.211	0.209	0.219	3,258,000	689,174	0.2115	1.085	1.080	1.085	1.074	1.126	633,715	1.0875	-2.31%
2013-06-19	0	0.216	0.215	0.220	0.215	0.218	162,000	35,240	0.2175	1.110	1.105	1.131	1.105	1.121	31,511	1.1184	0.00%
2013-06-18	0	0.216	0.216	0.217	0.214	0.217	1,028,000	222,130	0.2161	1.110	1.110	1.116	1.100	1.116	199,957	1.1109	0.00%
2013-06-17	0	0.216	0.216	0.219	0.215	0.250	4,134,000	915,554	0.2215	1.110	1.110	1.126	1.105	1.285	804,106	1.1386	1.89%
2013-06-14	0	0.212	0.212	0.213	0.210	0.214	2,166,000	458,562	0.2117	1.090	1.090	1.095	1.080	1.100	421,309	1.0884	0.47%
2013-06-13	0	0.211	0.209	0.211	0.206	0.211	1,566,000	327,328	0.2090	1.085	1.074	1.085	1.059	1.085	304,603	1.0746	-0.94%
2013-06-11	0	0.213	0.211	0.215	0.211	0.216	642,000	137,288	0.2138	1.095	1.085	1.105	1.085	1.110	124,876	1.0994	-0.47%
2013-06-10	0	0.214	0.212	0.215	0.211	0.216	1,880,000	398,530	0.2120	1.100	1.090	1.105	1.085	1.110	365,680	1.0898	1.90%
2013-06-07	0	0.210	0.210	0.211	0.210	0.214	2,364,000	501,194	0.2120	1.080	1.080	1.085	1.080	1.100	459,823	1.0900	-2.78%
2013-06-06	0	0.216	0.215	0.216	0.214	0.216	660,000	141,760	0.2148	1.110	1.105	1.110	1.100	1.110	128,377	1.1042	-1.82%
2013-06-05	0	0.220	0.215	0.220	0.211	0.220	3,266,000	700,352	0.2144	1.131	1.105	1.131	1.085	1.131	635,271	1.1024	2.33%
2013-06-04	0	0.215	0.213	0.216	0.211	0.215	2,282,000	486,154	0.2130	1.105	1.095	1.110	1.085	1.105	443,873	1.0953	0.00%
2013-06-03	0	0.215	0.214	0.216	0.214	0.217	714,000	154,324	0.2161	1.105	1.100	1.110	1.100	1.116	138,880	1.1112	-1.38%
2013-05-31	0	0.218	0.215	0.218	0.214	0.221	5,954,000	1,290,456	0.2167	1.121	1.105	1.121	1.100	1.136	1,158,115	1.1143	-3.54%
2013-05-30	0	0.226	0.222	0.226	0.212	0.226	4,294,000	935,234	0.2178	1.162	1.141	1.162	1.090	1.162	835,228	1.1197	6.60%
2013-05-29	0	0.212	0.212	0.216	0.212	0.217	1,512,000	325,488	0.2153	1.090	1.090	1.110	1.090	1.116	294,100	1.1067	-2.30%
2013-05-28	0	0.217	0.212	0.217	0.206	0.217	3,296,684	693,354	0.2103	1.116	1.090	1.116	1.059	1.116	641,239	1.0813	0.93%
2013-05-27	0	0.215	0.212	0.215	0.207	0.215	182,000	38,594	0.2121	1.105	1.090	1.105	1.064	1.105	35,401	1.0902	1.90%
2013-05-24	0	0.211	0.209	0.212	0.207	0.212	666,000	139,594	0.2096	1.085	1.074	1.090	1.064	1.090	129,544	1.0776	-0.94%
2013-05-23	0	0.213	0.213	0.214	0.209	0.215	1,364,000	288,130	0.2112	1.095	1.095	1.100	1.074	1.105	265,312	1.0860	-2.29%
2013-05-22	0	0.218	0.218	0.219	0.215	0.219	294,000	63,470	0.2159	1.121	1.121	1.126	1.105	1.126	57,186	1.1099	-0.46%
2013-05-21	0	0.219	0.215	0.216	0.215	0.219	144,000	31,094	0.2159	1.126	1.105	1.110	1.105	1.126	28,009	1.1101	0.00%
2013-05-20	0	0.219	0.217	0.219	0.217	0.221	1,420,000	311,624	0.2195	1.126	1.116	1.126	1.116	1.136	276,205	1.1282	0.46%
2013-05-16	0	0.218	0.217	0.218	0.217	0.221	1,792,000	392,948	0.2193	1.121	1.116	1.121	1.116	1.136	348,563	1.1273	0.00%
2013-05-15	0	0.218	0.216	0.218	0.218	0.223	886,000	196,260	0.2215	1.121	1.110	1.121	1.121	1.146	172,336	1.1388	0.46%
2013-05-14	0	0.217	0.217	0.220	0.213	0.222	496,752	107,350	0.2161	1.116	1.116	1.131	1.095	1.141	96,623	1.1110	-2.69%
2013-05-13	0	0.223	0.222	0.223	0.220	0.224	858,000	190,046	0.2215	1.146	1.141	1.146	1.131	1.152	166,890	1.1388	-0.45%
2013-05-10	0	0.224	0.222	0.224	0.216	0.225	1,962,000	437,544	0.2230	1.152	1.141	1.152	1.110	1.157	381,629	1.1465	1.82%
2013-05-09	0	0.220	0.218	0.220	0.216	0.220	342,000	74,640	0.2182	1.131	1.121	1.131	1.110	1.131	66,523	1.1220	0.00%
2013-05-08	0	0.220	0.220	0.223	0.220	0.226	1,254,000	278,530	0.2221	1.131	1.131	1.146	1.131	1.162	243,916	1.1419	-0.90%
2013-05-07	0	0.222	0.221	0.223	0.221	0.228	1,073,760	240,810	0.2243	1.141	1.136	1.146	1.136	1.172	208,857	1.1530	-1.33%
2013-05-06	0	0.225	0.223	0.226	0.210	0.227	2,712,000	596,576	0.2200	1.157	1.146	1.162	1.080	1.167	527,512	1.1309	6.13%
2013-05-03	0	0.212	0.209	0.212	0.208	0.212	1,398,000	294,304	0.2105	1.090	1.074	1.090	1.069	1.090	271,926	1.0823	0.95%
2013-05-02	0	0.210	0.210	0.215	0.207	0.215	576,000	122,374	0.2125	1.080	1.080	1.105	1.064	1.105	112,038	1.0923	-0.94%
2013-04-30	0	0.212	0.210	0.212	0.212	0.212	120,000	25,440	0.2120	1.090	1.080	1.090	1.090	1.090	23,341	1.0899	0.95%
2013-04-29	0	0.210	0.208	0.216	0.207	0.214	310,000	65,110	0.2100	1.080	1.069	1.110	1.064	1.100	60,298	1.0798	-1.41%
2013-04-26	0	0.213	0.212	0.215	0.213	0.216	202,000	43,408	0.2149	1.095	1.090	1.105	1.095	1.110	39,291	1.1048	0.95%
2013-04-25	0	0.211	0.208	0.211	0.206	0.211	568,000	118,504	0.2086	1.085	1.069	1.085	1.059	1.085	110,482	1.0726	0.48%
2013-04-24	0	0.210	0.210	0.212	0.208	0.212	412,767	86,882	0.2105	1.080	1.080	1.090	1.069	1.090	80,287	1.0821	0.48%
2013-04-23	0	0.209	0.209	0.214	0.209	0.214	668,000	140,892	0.2109	1.074	1.074	1.100	1.074	1.100	129,933	1.0843	-3.24%
2013-04-22	0	0.216	0.214	0.218	0.215	0.216	308,000	66,510	0.2159	1.110	1.100	1.121	1.105	1.110	59,909	1.1102	1.89%
2013-04-19	0	0.212	0.209	0.213	0.207	0.212	36,560,000	7,571,210	0.2071	1.090	1.074	1.095	1.064	1.090	7,111,300	1.0647	2.42%
2013-04-18	0	0.207	0.207	0.210	0.206	0.208	920,000	190,088	0.2066	1.064	1.064	1.080	1.059	1.069	178,950	1.0622	-1.90%
2013-04-17	0	0.211	0.207	0.208	0.205	0.211	2,330,000	486,360	0.2087	1.085	1.064	1.069	1.054	1.085	453,209	1.0731	0.48%
2013-04-16	0	0.210	0.206	0.210	0.205	0.210	1,850,000	381,810	0.2064	1.080	1.059	1.080	1.054	1.080	359,844	1.0610	-0.94%
2013-04-15	0	0.212	0.208	0.212	0.205	0.212	718,000	149,760	0.2086	1.090	1.069	1.090	1.054	1.090	139,658	1.0723	-0.93%
2013-04-12	0	0.214	0.213	0.216	0.213	0.217	430,000	92,552	0.2152	1.100	1.095	1.110	1.095	1.116	83,639	1.1066	-0.47%
2013-04-11	0	0.215	0.214	0.215	0.215	0.217	534,000	114,910	0.2152	1.105	1.100	1.105	1.105	1.116	103,869	1.1063	0.00%
2013-04-10	0	0.215	0.213	0.217	0.214	0.220	294,000	63,440	0.2158	1.105	1.095	1.116	1.100	1.131	57,186	1.1094	-0.46%
2013-04-09	0	0.216	0.215	0.216	0.215	0.217	1,244,000	268,494	0.2158	1.110	1.105	1.110	1.105	1.116	241,971	1.1096	0.47%
2013-04-08	0	0.215	0.215	0.224	0.213	0.217	1,410,000	301,620	0.2139	1.105	1.105	1.152	1.095	1.116	274,260	1.0998	-0.92%
2013-04-05	0	0.217	0.217	0.218	0.217	0.220	9,114,000	2,004,540	0.2199	1.116	1.116	1.121	1.116	1.131	1,772,768	1.1307	-1.81%
2013-04-03	0	0.221	0.220	0.223	0.218	0.225	1,986,000	437,416	0.2202	1.136	1.131	1.146	1.121	1.157	386,298	1.1323	-1.78%
2013-04-02	0	0.225	0.221	0.225	0.220	0.225	1,078,000	238,660	0.2214	1.157	1.136	1.157	1.131	1.157	209,682	1.1382	2.27%
2013-03-28	0	0.220	0.220	0.222	0.220	0.224	2,958,000	652,180	0.2205	1.131	1.131	1.141	1.131	1.152	575,362	1.1335	-1.79%
2013-03-27	0	0.224	0.222	0.225	0.217	0.225	2,380,000	529,360	0.2224	1.152	1.141	1.157	1.116	1.157	462,935	1.1435	2.28%
2013-03-26	0	0.219	0.217	0.222	0.219	0.220	214,000	47,014	0.2197	1.126	1.116	1.141	1.126	1.131	41,625	1.1295	-1.35%
2013-03-25	0	0.222	0.220	0.222	0.216	0.222	440,000	96,472	0.2193	1.141	1.131	1.141	1.110	1.141	85,585	1.1272	0.91%
2013-03-22	0	0.220	0.220	0.223	0.214	0.220	3,194,000	701,812	0.2197	1.131	1.131	1.146	1.100	1.131	621,266	1.1296	0.00%
2013-03-21	0	0.220	0.220	0.222	0.216	0.216	8,000	1,728	0.2160	1.131	1.131	1.141	1.110	1.110	1,556	1.1105	-0.45%
2013-03-20	0	0.221	0.221	0.224	0.215	0.224	1,302,000	286,132	0.2198	1.136	1.136	1.152	1.105	1.152	253,253	1.1298	0.45%
2013-03-19	0	0.220	0.220	0.222	0.210	0.222	2,854,000	621,618	0.2178	1.131	1.131	1.141	1.080	1.141	555,133	1.1198	3.77%
2013-03-18	0	0.212	0.212	0.213	0.208	0.213	874,000	184,704	0.2113	1.090	1.090	1.095	1.069	1.095	170,002	1.0865	-0.47%
2013-03-15	0	0.213	0.211	0.214	0.206	0.217	1,554,000	328,146	0.2112	1.095	1.085	1.100	1.059	1.116	302,269	1.0856	-2.29%
2013-03-14	0	0.218	0.216	0.218	0.210	0.218	482,000	102,450	0.2126	1.121	1.110	1.121	1.080	1.121	93,754	1.0928	1.87%
2013-03-13	0	0.214	0.214	0.215	0.214	0.221	2,230,000	482,390	0.2163	1.100	1.100	1.105	1.100	1.136	433,758	1.1121	-3.17%
2013-03-12	0	0.221	0.218	0.221	0.218	0.223	2,448,000	539,068	0.2202	1.136	1.121	1.136	1.121	1.146	476,161	1.1321	-0.90%
2013-03-11	0	0.223	0.220	0.223	0.220	0.227	1,140,000	253,532	0.2224	1.146	1.131	1.146	1.131	1.167	221,742	1.1434	0.00%
2013-03-08	0	0.223	0.223	0.225	0.220	0.224	3,410,000	759,516	0.2227	1.146	1.146	1.157	1.131	1.152	663,280	1.1451	0.00%
2013-03-07	0	0.223	0.222	0.223	0.221	0.225	2,274,000	509,064	0.2239	1.146	1.141	1.146	1.136	1.157	442,317	1.1509	-1.33%
2013-03-06	0	0.226	0.225	0.228	0.223	0.226	1,488,000	334,032	0.2245	1.162	1.157	1.172	1.146	1.162	289,431	1.1541	1.35%
2013-03-05	0	0.223	0.222	0.224	0.222	0.224	2,590,000	577,922	0.2231	1.146	1.141	1.152	1.141	1.152	503,782	1.1472	-0.45%
2013-03-04	0	0.224	0.223	0.225	0.223	0.228	3,250,000	728,436	0.2241	1.152	1.146	1.157	1.146	1.172	632,159	1.1523	0.00%
2013-03-01	0	0.224	0.224	0.225	0.224	0.228	5,210,000	1,180,120	0.2265	1.152	1.152	1.157	1.152	1.172	1,013,399	1.1645	0.00%
2013-02-28	0	0.224	0.224	0.225	0.218	0.231	17,102,000	3,816,344	0.2232	1.152	1.152	1.157	1.121	1.188	3,326,517	1.1472	-4.27%
2013-02-27	0	0.234	0.234	0.238	0.230	0.245	3,920,000	919,398	0.2345	1.203	1.203	1.224	1.182	1.260	762,481	1.2058	0.43%
2013-02-26	0	0.233	0.233	0.234	0.233	0.240	3,156,000	743,524	0.2356	1.198	1.198	1.203	1.198	1.234	613,875	1.2112	-2.92%
2013-02-25	0	0.240	0.240	0.242	0.236	0.243	3,024,000	722,142	0.2388	1.234	1.234	1.244	1.213	1.249	588,199	1.2277	-2.83%
2013-02-22	0	0.247	0.242	0.247	0.236	0.247	7,194,000	1,735,274	0.2412	1.270	1.244	1.270	1.213	1.270	1,399,308	1.2401	2.92%
2013-02-21	0	0.240	0.240	0.243	0.240	0.255	8,338,000	2,018,888	0.2421	1.234	1.234	1.249	1.234	1.311	1,621,828	1.2448	-4.00%
2013-02-20	0	0.250	0.249	0.250	0.247	0.250	3,572,000	889,382	0.2490	1.285	1.280	1.285	1.270	1.285	694,791	1.2801	1.21%
2013-02-19	0	0.247	0.243	0.247	0.241	0.255	13,684,000	3,397,796	0.2483	1.270	1.249	1.270	1.239	1.311	2,661,680	1.2766	-3.14%
2013-02-18	0	0.255	0.250	0.255	0.244	0.255	15,436,000	3,867,618	0.2506	1.311	1.285	1.311	1.254	1.311	3,002,462	1.2881	4.51%
2013-02-15	0	0.244	0.243	0.244	0.240	0.248	7,938,000	1,925,158	0.2425	1.254	1.249	1.254	1.234	1.275	1,544,023	1.2468	1.24%
2013-02-14	0	0.241	0.240	0.241	0.238	0.242	4,720,000	1,133,372	0.2401	1.239	1.234	1.239	1.224	1.244	918,089	1.2345	2.12%
2013-02-08	0	0.236	0.234	0.236	0.234	0.240	878,000	207,480	0.2363	1.213	1.203	1.213	1.203	1.234	170,780	1.2149	-0.42%
2013-02-07	0	0.237	0.235	0.238	0.233	0.243	8,440,000	1,985,908	0.2353	1.218	1.208	1.224	1.198	1.249	1,641,668	1.2097	-0.42%
2013-02-06	0	0.238	0.237	0.240	0.237	0.244	4,038,000	966,162	0.2393	1.224	1.218	1.234	1.218	1.254	785,433	1.2301	0.42%
2013-02-05	0	0.237	0.235	0.237	0.235	0.241	8,792,000	2,082,968	0.2369	1.218	1.208	1.218	1.208	1.239	1,710,135	1.2180	-1.66%
2013-02-04	0	0.241	0.240	0.241	0.241	0.245	5,332,000	1,291,472	0.2422	1.239	1.234	1.239	1.239	1.260	1,037,129	1.2452	0.42%
2013-02-01	0	0.240	0.240	0.241	0.227	0.243	11,346,000	2,709,898	0.2388	1.234	1.234	1.239	1.167	1.249	2,206,915	1.2279	3.90%
2013-01-31	0	0.231	0.231	0.232	0.231	0.235	3,582,000	837,288	0.2337	1.188	1.188	1.193	1.188	1.208	696,736	1.2017	-2.12%
2013-01-30	0	0.236	0.235	0.236	0.235	0.239	3,442,000	817,688	0.2376	1.213	1.208	1.213	1.208	1.229	669,505	1.2213	-0.42%
2013-01-29	0	0.237	0.235	0.237	0.223	0.238	5,122,000	1,175,228	0.2294	1.218	1.208	1.218	1.146	1.224	996,282	1.1796	3.95%
2013-01-28	0	0.228	0.228	0.230	0.224	0.232	4,878,000	1,110,178	0.2276	1.172	1.172	1.182	1.152	1.193	948,822	1.1701	-0.87%
2013-01-25	0	0.230	0.227	0.230	0.226	0.235	6,558,000	1,516,484	0.2312	1.182	1.167	1.182	1.162	1.208	1,275,599	1.1888	-1.29%
2013-01-24	0	0.233	0.232	0.233	0.233	0.242	5,196,000	1,222,108	0.2352	1.198	1.193	1.198	1.198	1.244	1,010,676	1.2092	-1.27%
2013-01-23	0	0.236	0.235	0.236	0.232	0.243	10,152,000	2,406,278	0.2370	1.213	1.208	1.213	1.193	1.249	1,974,669	1.2186	-2.07%
2013-01-22	0	0.241	0.240	0.241	0.241	0.250	23,760,000	5,819,968	0.2449	1.239	1.234	1.239	1.239	1.285	4,621,567	1.2593	-0.41%
2013-01-21	0	0.242	0.240	0.242	0.224	0.245	38,418,000	9,156,118	0.2383	1.244	1.234	1.244	1.152	1.260	7,472,700	1.2253	8.04%
2013-01-18	0	0.224	0.224	0.225	0.221	0.225	4,658,000	1,036,724	0.2226	1.152	1.152	1.157	1.136	1.157	906,029	1.1442	1.36%
2013-01-17	0	0.221	0.221	0.222	0.221	0.227	5,356,000	1,195,614	0.2232	1.136	1.136	1.141	1.136	1.167	1,041,798	1.1476	-0.90%
2013-01-16	0	0.223	0.222	0.223	0.220	0.225	8,182,000	1,816,534	0.2220	1.146	1.141	1.146	1.131	1.157	1,591,484	1.1414	-0.45%
2013-01-15	0	0.224	0.223	0.224	0.222	0.226	4,836,000	1,081,346	0.2236	1.152	1.146	1.152	1.141	1.162	940,652	1.1496	-0.88%
2013-01-14	0	0.226	0.225	0.226	0.225	0.230	4,202,650	950,991	0.2263	1.162	1.157	1.162	1.157	1.182	817,459	1.1634	0.44%
2013-01-11	0	0.225	0.223	0.225	0.222	0.232	6,524,000	1,479,532	0.2268	1.157	1.146	1.157	1.141	1.193	1,268,986	1.1659	-2.17%
2013-01-10	0	0.230	0.230	0.231	0.228	0.235	10,030,000	2,318,262	0.2311	1.182	1.182	1.188	1.172	1.208	1,950,939	1.1883	0.00%
2013-01-09	0	0.230	0.230	0.232	0.226	0.233	16,134,000	3,701,748	0.2294	1.182	1.182	1.193	1.162	1.198	3,138,231	1.1796	-0.86%
2013-01-08	0	0.232	0.232	0.233	0.226	0.236	43,590,796	10,061,464	0.2308	1.193	1.193	1.198	1.162	1.213	8,478,862	1.1867	3.57%
2013-01-07	0	0.224	0.224	0.225	0.209	0.228	33,044,000	7,221,374	0.2185	1.152	1.152	1.157	1.074	1.172	6,427,401	1.1235	6.67%
2013-01-04	0	0.210	0.210	0.211	0.206	0.212	3,508,000	731,562	0.2085	1.080	1.080	1.085	1.059	1.090	682,342	1.0721	0.48%
2013-01-03	0	0.209	0.209	0.210	0.206	0.212	9,192,000	1,915,582	0.2084	1.074	1.074	1.080	1.059	1.090	1,787,939	1.0714	2.45%
2013-01-02	0	0.204	0.204	0.206	0.200	0.208	6,042,000	1,235,882	0.2045	1.049	1.049	1.059	1.028	1.069	1,175,232	1.0516	2.51%
2012-12-31	0	0.199	0.199	0.202	0.197	0.200	4,682,000	927,714	0.1981	1.023	1.023	1.039	1.013	1.028	910,698	1.0187	-0.50%
2012-12-28	0	0.200	0.200	0.202	0.199	0.203	6,214,000	1,239,238	0.1994	1.028	1.028	1.039	1.023	1.044	1,208,688	1.0253	-1.48%
2012-12-27	0	0.203	0.203	0.204	0.200	0.203	372,000	74,910	0.2014	1.044	1.044	1.049	1.028	1.044	72,358	1.0353	0.50%
2012-12-24	0	0.202	0.202	0.203	0.197	0.203	580,000	117,230	0.2021	1.039	1.039	1.044	1.013	1.044	112,816	1.0391	-0.49%
2012-12-21	0	0.203	0.199	0.203	0.198	0.208	6,264,000	1,258,810	0.2010	1.044	1.023	1.044	1.018	1.069	1,218,413	1.0332	-0.98%
2012-12-20	0	0.205	0.202	0.205	0.201	0.205	162,000	32,628	0.2014	1.054	1.039	1.054	1.033	1.054	31,511	1.0355	0.00%
2012-12-19	0	0.205	0.202	0.205	0.202	0.206	1,330,000	269,362	0.2025	1.054	1.039	1.054	1.039	1.059	258,699	1.0412	0.99%
2012-12-18	0	0.203	0.201	0.203	0.200	0.208	3,428,000	692,814	0.2021	1.044	1.033	1.044	1.028	1.069	666,782	1.0390	-1.93%
2012-12-17	0	0.207	0.207	0.208	0.207	0.213	2,650,000	550,806	0.2079	1.064	1.064	1.069	1.064	1.095	515,453	1.0686	-0.48%
2012-12-14	0	0.208	0.207	0.208	0.205	0.212	8,984,000	1,873,914	0.2086	1.069	1.064	1.069	1.054	1.090	1,747,481	1.0724	1.46%
2012-12-13	0	0.205	0.204	0.205	0.203	0.209	5,566,000	1,148,812	0.2064	1.054	1.049	1.054	1.044	1.074	1,082,645	1.0611	0.49%
2012-12-12	0	0.204	0.203	0.204	0.201	0.204	2,514,000	509,810	0.2028	1.049	1.044	1.049	1.033	1.049	488,999	1.0426	1.49%
2012-12-11	0	0.201	0.200	0.201	0.195	0.202	1,396,000	276,096	0.1978	1.033	1.028	1.033	1.003	1.039	271,536	1.0168	1.01%
2012-12-10	0	0.199	0.197	0.199	0.195	0.204	736,000	146,086	0.1985	1.023	1.013	1.023	1.003	1.049	143,160	1.0204	0.51%
2012-12-07	0	0.198	0.198	0.201	0.198	0.205	5,298,000	1,064,980	0.2010	1.018	1.018	1.033	1.018	1.054	1,030,516	1.0334	-2.94%
2012-12-06	0	0.204	0.203	0.204	0.203	0.206	5,024,000	1,026,520	0.2043	1.049	1.044	1.049	1.044	1.059	977,220	1.0504	0.00%
2012-12-05	0	0.204	0.204	0.205	0.199	0.205	9,002,000	1,823,830	0.2026	1.049	1.049	1.054	1.023	1.054	1,750,982	1.0416	2.51%
2012-12-04	0	0.199	0.197	0.199	0.197	0.202	1,598,000	317,824	0.1989	1.023	1.013	1.023	1.013	1.039	310,828	1.0225	-1.00%
2012-12-03	0	0.201	0.201	0.203	0.200	0.206	9,371,392	1,897,109	0.2024	1.033	1.033	1.044	1.028	1.059	1,822,833	1.0407	1.52%
2012-11-30	0	0.198	0.197	0.198	0.195	0.200	4,518,000	894,454	0.1980	1.018	1.013	1.018	1.003	1.028	878,798	1.0178	1.02%
2012-11-29	0	0.196	0.194	0.196	0.194	0.197	1,080,000	210,700	0.1951	1.008	0.997	1.008	0.997	1.013	210,071	1.0030	1.03%
2012-11-28	0	0.194	0.194	0.197	0.193	0.198	1,032,000	203,448	0.1971	0.997	0.997	1.013	0.992	1.018	200,735	1.0135	-2.02%
2012-11-27	0	0.198	0.194	0.198	0.193	0.198	770,000	149,882	0.1947	1.018	0.997	1.018	0.992	1.018	149,773	1.0007	0.00%
2012-11-26	0	0.198	0.196	0.198	0.193	0.199	1,372,000	270,534	0.1972	1.018	1.008	1.018	0.992	1.023	266,868	1.0137	0.00%
2012-11-23	0	0.198	0.195	0.198	0.198	0.198	100,000	19,800	0.1980	1.018	1.003	1.018	1.018	1.018	19,451	1.0179	1.54%
2012-11-22	0	0.195	0.195	0.198	0.193	0.199	522,000	102,346	0.1961	1.003	1.003	1.018	0.992	1.023	101,534	1.0080	-2.01%
2012-11-21	0	0.199	0.198	0.201	0.195	0.199	1,178,000	233,388	0.1981	1.023	1.018	1.033	1.003	1.023	229,133	1.0186	0.51%
2012-11-20	0	0.198	0.194	0.198	0.193	0.199	732,000	143,668	0.1963	1.018	0.997	1.018	0.992	1.023	142,382	1.0090	1.02%
2012-11-19	0	0.196	0.196	0.199	0.191	0.199	2,500,000	494,092	0.1976	1.008	1.008	1.023	0.982	1.023	486,276	1.0161	-0.51%
2012-11-16	0	0.197	0.193	0.197	0.192	0.198	132,374	25,823	0.1951	1.013	0.992	1.013	0.987	1.018	25,748	1.0029	1.55%
2012-11-15	0	0.194	0.194	0.195	0.194	0.197	748,000	146,276	0.1956	0.997	0.997	1.003	0.997	1.013	145,494	1.0054	-2.51%
2012-11-14	0	0.199	0.194	0.199	0.194	0.199	240,000	47,560	0.1982	1.023	0.997	1.023	0.997	1.023	46,682	1.0188	3.11%
2012-11-13	0	0.193	0.193	0.198	0.192	0.193	60,000	11,530	0.1922	0.992	0.992	1.018	0.987	0.992	11,671	0.9880	-3.50%
2012-11-12	0	0.200	0.197	0.200	0.192	0.202	1,864,000	362,746	0.1946	1.028	1.013	1.028	0.987	1.039	362,567	1.0005	4.17%
2012-11-09	0	0.192	0.191	0.192	0.192	0.194	1,948,000	375,800	0.1929	0.987	0.982	0.987	0.987	0.997	378,906	0.9918	-1.54%
2012-11-08	0	0.195	0.194	0.195	0.194	0.198	2,460,000	479,926	0.1951	1.003	0.997	1.003	0.997	1.018	478,496	1.0030	-2.01%
2012-11-07	0	0.199	0.196	0.199	0.195	0.199	800,000	157,900	0.1974	1.023	1.008	1.023	1.003	1.023	155,608	1.0147	-0.50%
2012-11-06	0	0.200	0.200	0.202	0.197	0.202	390,000	78,598	0.2015	1.028	1.028	1.039	1.013	1.039	75,859	1.0361	-0.99%
2012-11-05	0	0.202	0.200	0.202	0.199	0.202	2,282,000	457,688	0.2006	1.039	1.028	1.039	1.023	1.039	443,873	1.0311	2.02%
2012-11-02	0	0.198	0.198	0.200	0.197	0.205	3,872,000	770,702	0.1990	1.018	1.018	1.028	1.013	1.054	753,144	1.0233	0.00%
2012-11-01	0	0.198	0.198	0.200	0.198	0.201	2,086,000	415,936	0.1994	1.018	1.018	1.028	1.018	1.033	405,749	1.0251	-1.00%
2012-10-31	0	0.200	0.198	0.200	0.195	0.202	1,616,000	320,138	0.1981	1.028	1.018	1.028	1.003	1.039	314,329	1.0185	3.63%
2012-10-30	0	0.193	0.193	0.195	0.193	0.198	1,350,618	263,114	0.1948	0.992	0.992	1.003	0.992	1.018	262,709	1.0015	-1.03%
2012-10-29	0	0.195	0.195	0.200	0.193	0.198	1,722,000	337,446	0.1960	1.003	1.003	1.028	0.992	1.018	334,947	1.0075	0.00%
2012-10-26	0	0.195	0.195	0.198	0.195	0.198	3,112,000	609,278	0.1958	1.003	1.003	1.018	1.003	1.018	605,316	1.0065	-1.52%
2012-10-25	0	0.198	0.197	0.198	0.198	0.200	1,212,000	241,108	0.1989	1.018	1.013	1.018	1.018	1.028	235,747	1.0227	0.00%
2012-10-24	0	0.198	0.198	0.200	0.197	0.200	3,904,000	774,774	0.1985	1.018	1.018	1.028	1.013	1.028	759,369	1.0203	-0.50%
2012-10-22	0	0.199	0.199	0.201	0.197	0.199	1,186,000	235,800	0.1988	1.023	1.023	1.033	1.013	1.023	230,689	1.0222	0.00%
2012-10-19	0	0.199	0.198	0.199	0.196	0.203	2,300,000	457,796	0.1990	1.023	1.018	1.023	1.008	1.044	447,374	1.0233	-1.49%
2012-10-18	0	0.202	0.200	0.202	0.200	0.205	5,066,000	1,021,818	0.2017	1.039	1.028	1.039	1.028	1.054	985,390	1.0370	2.02%
2012-10-17	0	0.198	0.197	0.198	0.196	0.199	1,106,000	217,986	0.1971	1.018	1.013	1.018	1.008	1.023	215,128	1.0133	0.51%
2012-10-16	0	0.197	0.196	0.197	0.195	0.200	834,000	164,400	0.1971	1.013	1.008	1.013	1.003	1.028	162,222	1.0134	0.51%
2012-10-15	0	0.196	0.196	0.198	0.195	0.198	2,778,000	544,620	0.1960	1.008	1.008	1.018	1.003	1.018	540,350	1.0079	-1.51%
2012-10-12	0	0.199	0.198	0.199	0.198	0.202	1,262,000	251,084	0.1990	1.023	1.018	1.023	1.018	1.039	245,472	1.0229	-0.50%
2012-10-11	0	0.200	0.199	0.200	0.195	0.200	2,738,000	540,414	0.1974	1.028	1.023	1.028	1.003	1.028	532,569	1.0147	1.52%
2012-10-10	0	0.197	0.197	0.199	0.197	0.203	1,518,000	301,776	0.1988	1.013	1.013	1.023	1.013	1.044	295,267	1.0220	-1.50%
2012-10-09	0	0.200	0.200	0.201	0.199	0.207	2,292,000	461,856	0.2015	1.028	1.028	1.033	1.023	1.064	445,818	1.0360	0.50%
2012-10-08	0	0.199	0.199	0.201	0.199	0.209	4,002,000	805,686	0.2013	1.023	1.023	1.033	1.023	1.074	778,431	1.0350	-1.97%
2012-10-05	0	0.206	0.206	0.209	0.206	0.216	3,298,000	684,532	0.2076	1.044	1.044	1.059	1.044	1.094	650,975	1.0515	-1.90%
2012-10-04	0	0.210	0.209	0.210	0.208	0.212	1,226,000	257,076	0.2097	1.064	1.059	1.064	1.054	1.074	241,994	1.0623	0.48%
2012-10-03	0	0.209	0.209	0.211	0.209	0.217	2,606,000	549,314	0.2108	1.059	1.059	1.069	1.059	1.099	514,385	1.0679	-0.95%
2012-09-28	0	0.211	0.209	0.212	0.206	0.213	27,950,000	5,867,982	0.2099	1.069	1.059	1.074	1.044	1.079	5,516,909	1.0636	2.93%
2012-09-27	0	0.205	0.204	0.205	0.202	0.208	10,307,985	2,111,107	0.2048	1.039	1.034	1.039	1.023	1.054	2,034,641	1.0376	0.49%
2012-09-26	0	0.204	0.202	0.204	0.202	0.208	8,664,000	1,767,960	0.2041	1.034	1.023	1.034	1.023	1.054	1,710,143	1.0338	0.00%
2012-09-25	0	0.204	0.202	0.204	0.200	0.205	3,584,800	725,060	0.2023	1.034	1.023	1.034	1.013	1.039	707,585	1.0247	-0.97%
2012-09-24	0	0.206	0.205	0.206	0.199	0.211	10,406,800	2,133,715	0.2050	1.044	1.039	1.044	1.008	1.069	2,054,145	1.0387	4.57%
2012-09-21	0	0.197	0.196	0.197	0.196	0.205	3,864,000	768,774	0.1990	0.998	0.993	0.998	0.993	1.039	762,695	1.0080	1.55%
2012-09-20	0	0.194	0.194	0.196	0.193	0.198	3,904,000	760,566	0.1948	0.983	0.983	0.993	0.978	1.003	770,591	0.9870	-2.02%
2012-09-19	0	0.198	0.198	0.200	0.194	0.204	15,658,000	3,128,724	0.1998	1.003	1.003	1.013	0.983	1.034	3,090,653	1.0123	3.12%
2012-09-18	0	0.192	0.192	0.194	0.185	0.196	7,254,000	1,384,878	0.1909	0.973	0.973	0.983	0.937	0.993	1,431,830	0.9672	3.78%
2012-09-17	0	0.185	0.182	0.185	0.180	0.186	3,050,000	560,780	0.1839	0.937	0.922	0.937	0.912	0.942	602,024	0.9315	1.65%
2012-09-14	0	0.182	0.180	0.182	0.180	0.183	2,778,000	505,122	0.1818	0.922	0.912	0.922	0.912	0.927	548,335	0.9212	2.25%
2012-09-13	0	0.178	0.178	0.179	0.176	0.179	382,000	67,956	0.1779	0.902	0.902	0.907	0.892	0.907	75,401	0.9013	0.56%
2012-09-12	0	0.177	0.177	0.180	0.175	0.179	1,890,000	334,662	0.1771	0.897	0.897	0.912	0.887	0.907	373,057	0.8971	-1.12%
2012-09-11	0	0.179	0.178	0.179	0.178	0.179	1,488,000	265,864	0.1787	0.907	0.902	0.907	0.902	0.907	293,709	0.9052	-0.56%
2012-09-10	0	0.180	0.180	0.182	0.178	0.180	1,270,000	227,770	0.1793	0.912	0.912	0.922	0.902	0.912	250,679	0.9086	-1.10%
2012-09-07	0	0.182	0.179	0.182	0.178	0.182	810,000	146,856	0.1813	0.922	0.907	0.922	0.902	0.922	159,882	0.9185	1.11%
2012-09-06	0	0.180	0.181	0.183	0.180	0.181	652,000	117,560	0.1803	0.912	0.917	0.927	0.912	0.917	128,695	0.9135	0.56%
2012-09-05	0	0.179	0.179	0.181	0.178	0.183	1,942,000	350,032	0.1802	0.907	0.907	0.917	0.902	0.927	383,322	0.9132	-2.72%
2012-09-04	0	0.184	0.181	0.184	0.181	0.184	654,000	119,106	0.1821	0.932	0.917	0.932	0.917	0.932	129,090	0.9227	0.00%
2012-09-03	0	0.184	0.181	0.184	0.182	0.184	642,000	117,376	0.1828	0.932	0.917	0.932	0.922	0.932	126,721	0.9263	0.00%
2012-08-31	0	0.184	0.180	0.184	0.179	0.184	840,000	152,270	0.1813	0.932	0.912	0.932	0.907	0.932	165,803	0.9184	2.22%
2012-08-30	0	0.180	0.179	0.182	0.180	0.186	3,660,000	662,660	0.1811	0.912	0.907	0.922	0.912	0.942	722,429	0.9173	-3.23%
2012-08-29	0	0.186	0.184	0.186	0.179	0.188	3,170,000	582,154	0.1836	0.942	0.932	0.942	0.907	0.952	625,710	0.9304	3.91%
2012-08-28	0	0.179	0.179	0.180	0.174	0.179	3,920,000	693,938	0.1770	0.907	0.907	0.912	0.882	0.907	773,749	0.8969	1.70%
2012-08-27	0	0.176	0.173	0.176	0.171	0.179	2,100,000	369,834	0.1761	0.892	0.876	0.892	0.866	0.907	414,508	0.8922	0.00%
2012-08-24	0	0.176	0.176	0.177	0.171	0.176	2,188,000	383,028	0.1751	0.892	0.892	0.897	0.866	0.892	431,878	0.8869	0.00%
2012-08-23	0	0.176	0.175	0.176	0.173	0.176	4,468,835	782,727	0.1752	0.892	0.887	0.892	0.876	0.892	882,081	0.8874	0.57%
2012-08-22	0	0.175	0.172	0.175	0.173	0.178	5,388,000	938,756	0.1742	0.887	0.871	0.887	0.876	0.902	1,063,510	0.8827	0.00%
2012-08-21	0	0.175	0.173	0.175	0.170	0.175	2,868,000	491,770	0.1715	0.887	0.876	0.887	0.861	0.887	566,100	0.8687	2.34%
2012-08-20	0	0.171	0.170	0.172	0.170	0.174	1,428,000	245,292	0.1718	0.866	0.861	0.871	0.861	0.882	281,866	0.8702	0.59%
2012-08-17	0	0.170	0.170	0.172	0.163	0.178	8,118,000	1,388,474	0.1710	0.861	0.861	0.871	0.826	0.902	1,602,371	0.8665	5.59%
2012-08-16	0	0.161	0.161	0.163	0.159	0.161	272,000	43,264	0.1591	0.816	0.816	0.826	0.806	0.816	53,689	0.8058	1.26%
2012-08-15	0	0.159	0.159	0.160	0.158	0.162	652,000	104,346	0.1600	0.806	0.806	0.811	0.800	0.821	128,695	0.8108	-0.63%
2012-08-14	0	0.160	0.160	0.163	0.159	0.161	200,000	32,000	0.1600	0.811	0.811	0.826	0.806	0.816	39,477	0.8106	-0.62%
2012-08-13	0	0.161	0.161	0.165	0.161	0.165	290,000	47,174	0.1627	0.816	0.816	0.836	0.816	0.836	57,242	0.8241	-2.42%
2012-08-10	0	0.165	0.163	0.165	0.160	0.165	1,080,000	177,602	0.1644	0.836	0.826	0.836	0.811	0.836	213,176	0.8331	1.23%
2012-08-09	0	0.163	0.163	0.164	0.162	0.164	536,000	87,406	0.1631	0.826	0.826	0.831	0.821	0.831	105,798	0.8262	0.00%
2012-08-08	0	0.163	0.162	0.163	0.162	0.164	324,000	52,794	0.1629	0.826	0.821	0.826	0.821	0.831	63,953	0.8255	0.62%
2012-08-07	0	0.162	0.162	0.164	0.160	0.164	1,612,000	262,122	0.1626	0.821	0.821	0.831	0.811	0.831	318,184	0.8238	-1.22%
2012-08-06	0	0.164	0.162	0.165	0.162	0.164	928,000	151,812	0.1636	0.831	0.821	0.836	0.821	0.831	183,173	0.8288	1.23%
2012-08-03	0	0.162	0.159	0.162	0.162	0.162	270,000	43,740	0.1620	0.821	0.806	0.821	0.821	0.821	53,294	0.8207	0.00%
2012-08-02	0	0.162	0.160	0.162	0.161	0.162	600,000	96,970	0.1616	0.821	0.811	0.821	0.816	0.821	118,431	0.8188	0.62%
2012-08-01	0	0.161	0.160	0.161	0.158	0.162	916,000	147,600	0.1611	0.816	0.811	0.816	0.800	0.821	180,805	0.8164	0.63%
2012-07-31	0	0.160	0.159	0.161	0.159	0.160	490,000	78,350	0.1599	0.811	0.806	0.816	0.806	0.811	96,719	0.8101	0.00%
2012-07-30	0	0.160	0.160	0.162	0.158	0.162	708,000	114,156	0.1612	0.811	0.811	0.821	0.800	0.821	139,749	0.8169	1.27%
2012-07-27	0	0.158	0.158	0.161	0.158	0.168	1,502,000	244,056	0.1625	0.800	0.800	0.816	0.800	0.851	296,472	0.8232	0.00%
2012-07-26	0	0.158	0.158	0.162	0.156	0.160	84,000	13,364	0.1591	0.800	0.800	0.821	0.790	0.811	16,580	0.8060	-1.25%
2012-07-25	0	0.160	0.159	0.160	0.160	0.160	820,000	131,260	0.1601	0.811	0.806	0.811	0.811	0.811	161,856	0.8110	-1.84%
2012-07-24	0	0.163	0.161	0.163	0.162	0.163	140,000	22,694	0.1621	0.826	0.816	0.826	0.821	0.826	27,634	0.8212	0.62%
2012-07-23	0	0.162	0.162	0.166	0.162	0.162	500,000	81,000	0.1620	0.821	0.821	0.841	0.821	0.821	98,692	0.8207	-1.82%
2012-07-20	0	0.165	0.162	0.165	0.160	0.165	130,000	21,080	0.1622	0.836	0.821	0.836	0.811	0.836	25,660	0.8215	1.23%
2012-07-19	0	0.163	0.163	0.164	0.161	0.163	552,000	89,162	0.1615	0.826	0.826	0.831	0.816	0.826	108,956	0.8183	0.62%
2012-07-18	0	0.162	0.161	0.165	0.162	0.162	1,140,000	184,680	0.1620	0.821	0.816	0.836	0.821	0.821	225,019	0.8207	-1.82%
2012-07-17	0	0.165	0.162	0.165	0.161	0.165	880,000	144,322	0.1640	0.836	0.821	0.836	0.816	0.836	173,699	0.8309	0.00%
2012-07-16	0	0.165	0.164	0.165	0.164	0.166	534,000	88,196	0.1652	0.836	0.831	0.836	0.831	0.841	105,404	0.8367	-0.60%
2012-07-13	0	0.166	0.165	0.167	0.166	0.167	784,000	129,920	0.1657	0.841	0.836	0.846	0.841	0.846	154,750	0.8395	1.22%
2012-07-12	0	0.164	0.164	0.167	0.163	0.164	348,000	57,044	0.1639	0.831	0.831	0.846	0.826	0.831	68,690	0.8305	-0.61%
2012-07-11	0	0.165	0.165	0.168	0.165	0.168	864,000	144,066	0.1667	0.836	0.836	0.851	0.836	0.851	170,541	0.8448	-0.60%
2012-07-10	0	0.166	0.164	0.166	0.161	0.166	2,678,000	438,722	0.1638	0.841	0.831	0.841	0.816	0.841	528,597	0.8300	-0.60%
2012-07-09	0	0.167	0.167	0.170	0.167	0.167	1,010,000	168,670	0.1670	0.846	0.846	0.861	0.846	0.846	199,359	0.8461	-1.18%
2012-07-06	0	0.169	0.168	0.169	0.167	0.170	580,000	98,060	0.1691	0.856	0.851	0.856	0.846	0.861	114,483	0.8565	0.00%
2012-07-05	0	0.169	0.167	0.170	-	-	0	0	-	0.856	0.846	0.861	-	-	0	-	0.00%
2012-07-04	0	0.169	0.168	0.169	0.169	0.170	850,000	143,850	0.1692	0.856	0.851	0.856	0.856	0.861	167,777	0.8574	-0.59%
2012-07-03	0	0.170	0.168	0.170	0.167	0.170	1,222,000	205,448	0.1681	0.861	0.851	0.861	0.846	0.861	241,204	0.8518	1.80%
2012-06-29	0	0.167	0.167	0.169	0.164	0.168	978,000	163,078	0.1667	0.846	0.846	0.856	0.831	0.851	193,042	0.8448	0.00%
2012-06-28	0	0.167	0.167	0.168	0.167	0.168	656,000	109,990	0.1677	0.846	0.846	0.851	0.846	0.851	129,485	0.8494	0.00%
2012-06-27	0	0.167	0.167	0.168	0.167	0.168	348,000	58,198	0.1672	0.846	0.846	0.851	0.846	0.851	68,690	0.8473	0.60%
2012-06-26	0	0.166	0.166	0.167	0.166	0.167	770,000	128,220	0.1665	0.841	0.841	0.846	0.841	0.846	151,986	0.8436	-0.60%
2012-06-25	0	0.167	0.167	0.169	0.167	0.168	496,000	83,182	0.1677	0.846	0.846	0.856	0.846	0.851	97,903	0.8496	-1.18%
2012-06-22	0	0.169	0.168	0.169	0.167	0.169	1,944,000	326,348	0.1679	0.856	0.851	0.856	0.846	0.856	383,716	0.8505	1.20%
2012-06-21	0	0.167	0.167	0.169	0.167	0.167	606,000	101,202	0.1670	0.846	0.846	0.856	0.846	0.846	119,615	0.8461	0.00%
2012-06-20	0	0.167	0.167	0.168	0.167	0.168	956,000	159,852	0.1672	0.846	0.846	0.851	0.846	0.851	188,700	0.8471	-1.18%
2012-06-19	0	0.169	0.167	0.169	0.166	0.169	306,000	51,014	0.1667	0.856	0.846	0.856	0.841	0.856	60,400	0.8446	1.20%
2012-06-18	0	0.167	0.167	0.170	0.167	0.171	434,000	73,326	0.1690	0.846	0.846	0.861	0.846	0.866	85,665	0.8560	0.00%
2012-06-15	0	0.167	0.167	0.169	0.167	0.169	432,000	72,544	0.1679	0.846	0.846	0.856	0.846	0.856	85,270	0.8508	-0.60%
2012-06-14	0	0.168	0.167	0.169	0.167	0.169	636,000	107,058	0.1683	0.851	0.846	0.856	0.846	0.856	125,537	0.8528	-0.59%
2012-06-13	0	0.169	0.169	0.170	0.169	0.171	686,000	116,376	0.1696	0.856	0.856	0.861	0.856	0.866	135,406	0.8595	-0.59%
2012-06-12	0	0.170	0.168	0.171	0.167	0.170	838,000	141,750	0.1692	0.861	0.851	0.866	0.846	0.861	165,409	0.8570	0.00%
2012-06-11	0	0.170	0.166	0.170	0.166	0.170	132,000	22,072	0.1672	0.861	0.841	0.861	0.841	0.861	26,055	0.8471	1.19%
2012-06-08	0	0.168	0.165	0.168	0.164	0.168	502,000	83,896	0.1671	0.851	0.836	0.851	0.831	0.851	99,087	0.8467	1.20%
2012-06-07	0	0.166	0.166	0.167	0.164	0.173	2,520,000	420,000	0.1667	0.841	0.841	0.846	0.831	0.876	497,410	0.8444	-3.49%
2012-06-06	0	0.192	0.192	0.193	0.187	0.193	3,640,000	694,272	0.1907	0.871	0.871	0.876	0.849	0.876	802,025	0.8656	1.59%
2012-06-05	0	0.189	0.186	0.189	0.185	0.189	668,000	125,422	0.1878	0.858	0.844	0.858	0.840	0.858	147,185	0.8521	1.61%
2012-06-04	0	0.186	0.184	0.186	0.184	0.188	1,538,000	285,028	0.1853	0.844	0.835	0.844	0.835	0.853	338,878	0.8411	-2.11%
2012-06-01	0	0.190	0.189	0.190	0.190	0.192	2,782,000	530,692	0.1908	0.862	0.858	0.862	0.862	0.871	612,977	0.8658	0.00%
2012-05-31	0	0.190	0.185	0.190	0.190	0.190	300,000	57,000	0.1900	0.862	0.840	0.862	0.862	0.862	66,101	0.8623	0.00%
2012-05-30	0	0.190	0.190	0.193	0.189	0.192	340,000	64,486	0.1897	0.862	0.862	0.876	0.858	0.871	74,914	0.8608	-1.04%
2012-05-29	0	0.192	0.190	0.192	0.190	0.192	590,000	113,196	0.1919	0.871	0.862	0.871	0.862	0.871	129,999	0.8707	1.05%
2012-05-28	0	0.190	0.189	0.190	0.187	0.190	362,000	68,314	0.1887	0.862	0.858	0.862	0.849	0.862	79,762	0.8565	0.00%
2012-05-25	0	0.190	0.190	0.191	0.189	0.189	60,000	11,340	0.1890	0.862	0.862	0.867	0.858	0.858	13,220	0.8578	-0.52%
2012-05-24	0	0.191	0.191	0.192	0.186	0.191	1,302,000	246,542	0.1894	0.867	0.867	0.871	0.844	0.867	286,878	0.8594	2.14%
2012-05-23	0	0.187	0.185	0.189	0.186	0.188	2,580,000	481,568	0.1867	0.849	0.840	0.858	0.844	0.853	568,469	0.8471	0.00%
2012-05-22	0	0.187	0.185	0.187	0.185	0.188	420,000	78,362	0.1866	0.849	0.840	0.849	0.840	0.853	92,541	0.8468	0.00%
2012-05-21	0	0.187	0.186	0.187	0.183	0.188	390,000	72,650	0.1863	0.849	0.844	0.849	0.831	0.853	85,931	0.8454	-0.53%
2012-05-18	0	0.188	0.185	0.188	0.179	0.188	1,414,000	259,386	0.1834	0.853	0.840	0.853	0.812	0.853	311,556	0.8326	-1.05%
2012-05-17	0	0.190	0.186	0.190	0.189	0.190	840,000	159,484	0.1899	0.862	0.844	0.862	0.858	0.862	185,083	0.8617	0.00%
2012-05-16	0	0.190	0.183	0.190	0.185	0.191	1,272,000	236,978	0.1863	0.862	0.831	0.862	0.840	0.867	280,268	0.8455	-1.04%
2012-05-15	0	0.192	0.190	0.192	0.191	0.192	570,000	108,904	0.1911	0.871	0.862	0.871	0.867	0.871	125,592	0.8671	-0.52%
2012-05-14	0	0.193	0.189	0.194	0.190	0.194	462,000	88,186	0.1909	0.876	0.858	0.880	0.862	0.880	101,796	0.8663	0.00%
2012-05-11	0	0.193	0.189	0.193	0.191	0.193	204,000	38,972	0.1910	0.876	0.858	0.876	0.867	0.876	44,949	0.8670	0.00%
2012-05-10	0	0.193	0.189	0.193	0.189	0.193	2,914,000	554,254	0.1902	0.876	0.858	0.876	0.858	0.876	642,061	0.8632	0.00%
2012-05-09	0	0.193	0.192	0.193	0.189	0.193	2,146,000	409,482	0.1908	0.876	0.871	0.876	0.858	0.876	472,842	0.8660	0.00%
2012-05-08	0	0.193	0.192	0.193	0.192	0.195	1,256,000	242,660	0.1932	0.876	0.871	0.876	0.871	0.885	276,743	0.8768	0.00%
2012-05-07	0	0.193	0.193	0.194	0.193	0.194	1,774,000	342,858	0.1933	0.876	0.876	0.880	0.876	0.880	390,877	0.8772	-1.53%
2012-05-04	0	0.196	0.195	0.196	0.193	0.197	1,446,000	280,898	0.1943	0.890	0.885	0.890	0.876	0.894	318,607	0.8816	0.51%
2012-05-03	0	0.195	0.193	0.195	0.193	0.198	1,970,000	383,272	0.1946	0.885	0.876	0.885	0.876	0.899	434,063	0.8830	-2.01%
2012-05-02	0	0.199	0.196	0.199	0.193	0.199	978,000	193,402	0.1978	0.903	0.890	0.903	0.876	0.903	215,489	0.8975	2.05%
2012-04-30	0	0.195	0.195	0.196	0.195	0.197	2,938,000	575,752	0.1960	0.885	0.885	0.890	0.885	0.894	647,349	0.8894	-0.51%
2012-04-27	0	0.196	0.193	0.196	0.193	0.196	3,878,000	752,464	0.1940	0.890	0.876	0.890	0.876	0.890	854,466	0.8806	0.00%
2012-04-26	0	0.196	0.193	0.196	0.192	0.200	4,382,000	855,568	0.1952	0.890	0.876	0.890	0.871	0.908	965,515	0.8861	0.51%
2012-04-25	0	0.195	0.191	0.195	0.191	0.200	5,174,000	1,000,760	0.1934	0.885	0.867	0.885	0.867	0.908	1,140,022	0.8778	-1.52%
2012-04-24	0	0.198	0.198	0.201	0.195	0.201	5,204,000	1,030,540	0.1980	0.899	0.899	0.912	0.885	0.912	1,146,632	0.8988	0.00%
2012-04-23	0	0.198	0.198	0.202	0.198	0.213	10,233,919	2,096,899	0.2049	0.899	0.899	0.917	0.899	0.967	2,254,907	0.9299	-4.35%
2012-04-20	0	0.207	0.206	0.207	0.197	0.207	19,394,000	3,905,258	0.2014	0.939	0.935	0.939	0.894	0.939	4,273,209	0.9139	5.61%
2012-04-19	0	0.196	0.195	0.196	0.195	0.197	13,250,000	2,596,460	0.1960	0.890	0.885	0.890	0.885	0.894	2,919,461	0.8894	-1.01%
2012-04-18	0	0.198	0.196	0.198	0.197	0.200	5,910,000	1,165,894	0.1973	0.899	0.890	0.899	0.894	0.908	1,302,190	0.8953	0.51%
2012-04-17	0	0.197	0.196	0.197	0.192	0.198	1,896,000	367,016	0.1936	0.894	0.890	0.894	0.871	0.899	417,758	0.8785	2.07%
2012-04-16	0	0.193	0.193	0.196	0.192	0.197	1,226,000	237,890	0.1940	0.876	0.876	0.890	0.871	0.894	270,133	0.8806	-2.03%
2012-04-13	0	0.197	0.196	0.197	0.196	0.202	2,796,000	553,786	0.1981	0.894	0.890	0.894	0.890	0.917	616,061	0.8989	-1.50%
2012-04-12	0	0.200	0.198	0.200	0.197	0.202	1,686,000	335,262	0.1989	0.908	0.899	0.908	0.894	0.917	371,488	0.9025	0.00%
2012-04-11	0	0.200	0.198	0.200	0.196	0.202	992,000	195,654	0.1972	0.908	0.899	0.908	0.890	0.917	218,574	0.8951	1.01%
2012-04-10	0	0.198	0.198	0.201	0.195	0.202	1,572,000	311,706	0.1983	0.899	0.899	0.912	0.885	0.917	346,369	0.8999	-1.49%
2012-04-05	0	0.201	0.199	0.201	0.193	0.204	7,278,000	1,449,228	0.1991	0.912	0.903	0.912	0.876	0.926	1,603,610	0.9037	2.03%
2012-04-03	0	0.197	0.195	0.197	0.192	0.197	3,926,000	762,380	0.1942	0.894	0.885	0.894	0.871	0.894	865,042	0.8813	1.55%
2012-04-02	0	0.194	0.193	0.194	0.190	0.200	4,960,000	960,126	0.1936	0.880	0.876	0.880	0.862	0.908	1,092,870	0.8785	-2.02%
2012-03-30	0	0.198	0.195	0.199	0.184	0.198	17,006,000	3,269,724	0.1923	0.899	0.885	0.903	0.835	0.899	3,747,045	0.8726	7.61%
2012-03-29	0	0.184	0.181	0.185	0.180	0.188	726,000	133,646	0.1841	0.835	0.821	0.840	0.817	0.853	159,964	0.8355	-0.54%
2012-03-28	0	0.185	0.185	0.186	0.184	0.190	668,000	124,070	0.1857	0.840	0.840	0.844	0.835	0.862	147,185	0.8430	1.09%
2012-03-27	0	0.183	0.179	0.183	0.179	0.183	376,000	67,818	0.1804	0.831	0.812	0.831	0.812	0.831	82,847	0.8186	0.55%
2012-03-26	0	0.182	0.178	0.182	0.177	0.183	522,000	94,144	0.1804	0.826	0.808	0.826	0.803	0.831	115,016	0.8185	2.25%
2012-03-23	0	0.178	0.176	0.178	0.175	0.178	252,000	44,712	0.1774	0.808	0.799	0.808	0.794	0.808	55,525	0.8053	1.14%
2012-03-22	0	0.176	0.176	0.181	0.176	0.179	318,000	56,376	0.1773	0.799	0.799	0.821	0.799	0.812	70,067	0.8046	-2.22%
2012-03-21	0	0.180	0.177	0.182	0.179	0.181	204,000	36,620	0.1795	0.817	0.803	0.826	0.812	0.821	44,949	0.8147	-1.10%
2012-03-20	0	0.182	0.181	0.184	0.181	0.186	5,082,000	933,060	0.1836	0.826	0.821	0.835	0.821	0.844	1,119,751	0.8333	1.11%
2012-03-19	0	0.180	0.180	0.181	0.180	0.181	1,250,000	225,600	0.1805	0.817	0.817	0.821	0.817	0.821	275,421	0.8191	-1.10%
2012-03-16	0	0.182	0.181	0.182	0.182	0.182	2,000	364	0.1820	0.826	0.821	0.826	0.826	0.826	441	0.8260	-0.55%
2012-03-15	0	0.183	0.182	0.184	0.181	0.184	1,462,000	266,974	0.1826	0.831	0.826	0.835	0.821	0.835	322,132	0.8288	0.00%
2012-03-14	0	0.183	0.182	0.186	0.183	0.190	3,792,000	707,224	0.1865	0.831	0.826	0.844	0.831	0.862	835,517	0.8465	-2.14%
2012-03-13	0	0.187	0.183	0.187	0.183	0.187	730,000	136,070	0.1864	0.849	0.831	0.849	0.831	0.849	160,846	0.8460	2.75%
2012-03-12	0	0.182	0.181	0.185	0.181	0.188	324,000	59,734	0.1844	0.826	0.821	0.840	0.821	0.853	71,389	0.8367	-1.09%
2012-03-09	0	0.184	0.180	0.184	0.180	0.189	1,248,000	229,526	0.1839	0.835	0.817	0.835	0.817	0.858	274,980	0.8347	4.55%
2012-03-08	0	0.176	0.176	0.179	0.176	0.179	616,000	108,944	0.1769	0.799	0.799	0.812	0.799	0.812	135,727	0.8027	1.15%
2012-03-07	0	0.174	0.173	0.175	0.173	0.175	1,812,000	315,208	0.1740	0.790	0.785	0.794	0.785	0.794	399,250	0.7895	-1.69%
2012-03-06	0	0.177	0.176	0.177	0.176	0.180	1,028,000	181,764	0.1768	0.803	0.799	0.803	0.799	0.817	226,506	0.8025	-1.67%
2012-03-05	0	0.180	0.179	0.180	0.179	0.183	4,378,000	791,364	0.1808	0.817	0.812	0.817	0.812	0.831	964,634	0.8204	-2.17%
2012-03-02	0	0.184	0.182	0.184	0.182	0.185	5,076,000	936,624	0.1845	0.835	0.826	0.835	0.826	0.840	1,118,429	0.8374	1.10%
2012-03-01	0	0.182	0.181	0.184	0.182	0.188	2,378,000	436,734	0.1837	0.826	0.821	0.835	0.826	0.853	523,961	0.8335	-2.15%
2012-02-29	0	0.186	0.185	0.186	0.185	0.191	3,142,000	589,936	0.1878	0.844	0.840	0.844	0.840	0.867	692,298	0.8521	3.91%
2012-02-28	0	0.179	0.179	0.183	0.179	0.184	410,000	74,216	0.1810	0.812	0.812	0.831	0.812	0.835	90,338	0.8215	-2.19%
2012-02-27	0	0.183	0.183	0.187	0.182	0.191	6,002,000	1,130,144	0.1883	0.831	0.831	0.849	0.826	0.867	1,322,461	0.8546	-3.68%
2012-02-24	0	0.190	0.187	0.190	0.187	0.190	1,150,000	215,400	0.1873	0.862	0.849	0.862	0.849	0.862	253,387	0.8501	0.00%
2012-02-23	0	0.190	0.187	0.190	0.187	0.190	1,638,000	307,356	0.1876	0.862	0.849	0.862	0.849	0.862	360,911	0.8516	0.00%
2012-02-22	0	0.190	0.190	0.191	0.184	0.194	3,736,000	709,752	0.1900	0.862	0.862	0.867	0.835	0.880	823,178	0.8622	2.15%
2012-02-21	0	0.186	0.186	0.187	0.184	0.187	1,370,000	253,588	0.1851	0.844	0.844	0.849	0.835	0.849	301,861	0.8401	-0.53%
2012-02-20	0	0.187	0.187	0.190	0.187	0.193	1,712,000	324,294	0.1894	0.849	0.849	0.862	0.849	0.876	377,216	0.8597	0.00%
2012-02-17	0	0.187	0.185	0.188	0.186	0.192	4,704,752	885,619	0.1882	0.849	0.840	0.853	0.844	0.871	1,036,629	0.8543	-1.06%
2012-02-16	0	0.189	0.187	0.189	0.180	0.189	3,088,000	571,648	0.1851	0.858	0.849	0.858	0.817	0.858	680,400	0.8402	3.28%
2012-02-15	0	0.183	0.183	0.184	0.181	0.185	2,800,000	512,332	0.1830	0.831	0.831	0.835	0.821	0.840	616,943	0.8304	3.39%
2012-02-14	0	0.177	0.177	0.180	0.176	0.177	264,000	46,628	0.1766	0.803	0.803	0.817	0.799	0.803	58,169	0.8016	0.00%
2012-02-13	0	0.177	0.177	0.180	0.177	0.181	3,420,000	611,766	0.1789	0.803	0.803	0.817	0.803	0.821	753,551	0.8118	-0.56%
2012-02-10	0	0.178	0.176	0.178	0.176	0.184	8,240,000	1,483,102	0.1800	0.808	0.799	0.808	0.799	0.835	1,815,574	0.8169	-2.20%
2012-02-09	0	0.182	0.180	0.182	0.179	0.184	10,492,000	1,906,764	0.1817	0.826	0.817	0.826	0.812	0.835	2,311,772	0.8248	1.11%
2012-02-08	0	0.180	0.180	0.182	0.176	0.182	5,419,226	972,898	0.1795	0.817	0.817	0.826	0.799	0.826	1,194,054	0.8148	1.69%
2012-02-07	0	0.177	0.176	0.178	0.175	0.180	2,912,000	514,606	0.1767	0.803	0.799	0.808	0.794	0.817	641,620	0.8020	0.00%
2012-02-06	0	0.177	0.176	0.178	0.173	0.179	5,006,000	881,524	0.1761	0.803	0.799	0.808	0.785	0.812	1,103,005	0.7992	0.57%
2012-02-03	0	0.176	0.176	0.177	0.174	0.177	8,330,000	1,460,784	0.1754	0.799	0.799	0.803	0.790	0.803	1,835,404	0.7959	1.73%
2012-02-02	0	0.173	0.173	0.174	0.171	0.175	9,908,000	1,706,372	0.1722	0.785	0.785	0.790	0.776	0.794	2,183,096	0.7816	0.00%
2012-02-01	0	0.173	0.171	0.173	0.169	0.173	1,246,000	213,028	0.1710	0.785	0.776	0.785	0.767	0.785	274,539	0.7759	2.98%
2012-01-31	0	0.168	0.168	0.171	0.168	0.170	188,000	31,840	0.1694	0.762	0.762	0.776	0.762	0.772	41,423	0.7686	1.20%
2012-01-30	0	0.166	0.166	0.169	0.166	0.170	1,277,392	213,572	0.1672	0.753	0.753	0.767	0.753	0.772	281,456	0.7588	-2.35%
2012-01-27	0	0.170	0.167	0.170	0.167	0.170	286,000	48,152	0.1684	0.772	0.758	0.772	0.758	0.772	63,016	0.7641	0.00%
2012-01-26	0	0.170	0.169	0.170	0.170	0.174	408,000	69,968	0.1715	0.772	0.767	0.772	0.772	0.790	89,897	0.7783	-2.30%
2012-01-20	0	0.174	0.174	0.175	0.168	0.175	2,088,000	357,726	0.1713	0.790	0.790	0.794	0.762	0.794	460,063	0.7776	3.57%
2012-01-19	0	0.168	0.168	0.169	0.166	0.168	902,000	149,908	0.1662	0.762	0.762	0.767	0.753	0.762	198,744	0.7543	4.35%
2012-01-18	0	0.161	0.161	0.164	0.160	0.165	120,000	19,500	0.1625	0.731	0.731	0.744	0.726	0.749	26,440	0.7375	-1.83%
2012-01-17	0	0.164	0.162	0.165	0.158	0.164	108,000	17,544	0.1624	0.744	0.735	0.749	0.717	0.744	23,796	0.7373	0.61%
2012-01-16	0	0.163	0.159	0.164	0.156	0.163	1,210,000	191,430	0.1582	0.740	0.722	0.744	0.708	0.740	266,607	0.7180	-0.61%
2012-01-13	0	0.164	0.160	0.164	0.159	0.164	1,348,000	216,480	0.1606	0.744	0.726	0.744	0.722	0.744	297,014	0.7289	1.23%
2012-01-12	0	0.162	0.159	0.162	0.159	0.162	960,000	154,472	0.1609	0.735	0.722	0.735	0.722	0.735	211,523	0.7303	2.53%
2012-01-11	0	0.158	0.158	0.160	0.158	0.162	312,000	49,840	0.1597	0.717	0.717	0.726	0.717	0.735	68,745	0.7250	-2.47%
2012-01-10	0	0.162	0.161	0.163	0.161	0.163	428,000	68,776	0.1607	0.735	0.731	0.740	0.731	0.740	94,304	0.7293	3.18%
2012-01-09	0	0.157	0.157	0.162	0.156	0.158	294,000	46,116	0.1569	0.713	0.713	0.735	0.708	0.717	64,779	0.7119	-3.09%
2012-01-06	0	0.162	0.157	0.162	0.166	0.166	12,000	1,992	0.1660	0.735	0.713	0.735	0.753	0.753	2,644	0.7534	2.53%
2012-01-05	0	0.158	0.158	0.162	0.158	0.158	80,000	12,640	0.1580	0.717	0.717	0.735	0.717	0.717	17,627	0.7171	-2.47%
2012-01-04	0	0.162	0.160	0.165	0.160	0.162	370,000	59,920	0.1619	0.735	0.726	0.749	0.726	0.735	81,525	0.7350	0.00%
2012-01-03	0	0.162	0.158	0.163	0.157	0.162	108,000	17,356	0.1607	0.735	0.717	0.740	0.713	0.735	23,796	0.7294	3.18%
2011-12-30	0	0.157	0.157	0.161	0.157	0.157	152,000	23,864	0.1570	0.713	0.713	0.731	0.713	0.713	33,491	0.7125	0.00%
2011-12-29	0	0.157	0.157	0.162	0.156	0.156	78,000	12,168	0.1560	0.713	0.713	0.735	0.708	0.708	17,186	0.7080	-0.63%
2011-12-28	0	0.158	0.158	0.162	0.158	0.159	140,000	22,126	0.1580	0.717	0.717	0.735	0.717	0.722	30,847	0.7173	-0.63%
2011-12-23	0	0.159	0.159	0.162	0.152	0.152	2,000	304	0.1520	0.722	0.722	0.735	0.690	0.690	441	0.6899	0.63%
2011-12-22	0	0.158	0.158	0.161	0.157	0.161	198,000	31,584	0.1595	0.717	0.717	0.731	0.713	0.731	43,627	0.7240	-1.86%
2011-12-21	0	0.161	0.160	0.163	0.160	0.161	350,000	56,050	0.1601	0.731	0.726	0.740	0.726	0.731	77,118	0.7268	1.26%
2011-12-20	0	0.159	0.159	0.166	0.159	0.159	100,000	15,900	0.1590	0.722	0.722	0.753	0.722	0.722	22,034	0.7216	0.00%
2011-12-19	0	0.159	0.158	0.164	0.158	0.159	900,000	142,800	0.1587	0.722	0.717	0.744	0.717	0.722	198,303	0.7201	-0.63%
2011-12-16	0	0.160	0.160	0.164	-	-	0	0	-	0.726	0.726	0.744	-	-	0	-	0.00%
2011-12-15	0	0.160	0.160	0.162	0.160	0.161	316,000	51,060	0.1616	0.726	0.726	0.735	0.726	0.731	69,626	0.7333	-1.84%
2011-12-14	0	0.163	0.163	0.165	0.163	0.165	72,000	11,812	0.1641	0.740	0.740	0.749	0.740	0.749	15,864	0.7446	0.00%
2011-12-13	0	0.163	0.163	0.169	0.163	0.163	6,000	978	0.1630	0.740	0.740	0.767	0.740	0.740	1,322	0.7398	-1.81%
2011-12-12	0	0.166	0.165	0.168	0.165	0.167	920,000	153,100	0.1664	0.753	0.749	0.762	0.749	0.758	202,710	0.7553	-0.60%
2011-12-09	0	0.167	0.166	0.173	0.167	0.174	350,000	58,800	0.1680	0.758	0.753	0.785	0.758	0.790	77,118	0.7625	-1.18%
2011-12-08	0	0.169	0.169	0.171	0.166	0.171	1,076,000	181,606	0.1688	0.767	0.767	0.776	0.753	0.776	237,082	0.7660	1.81%
2011-12-07	0	0.166	0.166	0.170	0.166	0.168	60,000	10,020	0.1670	0.753	0.753	0.772	0.753	0.762	13,220	0.7579	0.00%
2011-12-06	0	0.166	0.165	0.166	0.166	0.170	1,674,000	279,108	0.1667	0.753	0.749	0.753	0.753	0.772	368,844	0.7567	-1.19%
2011-12-05	0	0.168	0.168	0.170	0.166	0.168	700,000	116,600	0.1666	0.762	0.762	0.772	0.753	0.762	154,236	0.7560	0.60%
2011-12-02	0	0.167	0.166	0.167	0.166	0.168	1,514,000	252,124	0.1665	0.758	0.753	0.758	0.753	0.762	333,590	0.7558	-0.60%
2011-12-01	0	0.168	0.166	0.169	0.165	0.168	1,162,000	193,310	0.1664	0.762	0.753	0.767	0.749	0.762	256,031	0.7550	3.70%
2011-11-30	0	0.162	0.162	0.163	0.161	0.165	994,000	161,328	0.1623	0.735	0.735	0.740	0.731	0.749	219,015	0.7366	-1.82%
2011-11-29	0	0.165	0.162	0.165	0.160	0.165	530,000	87,300	0.1647	0.749	0.735	0.749	0.726	0.749	116,778	0.7476	0.00%
2011-11-28	0	0.165	0.162	0.165	0.158	0.165	686,000	110,588	0.1612	0.749	0.735	0.749	0.717	0.749	151,151	0.7316	4.43%
2011-11-25	0	0.158	0.158	0.160	0.157	0.161	8,014,000	1,276,660	0.1593	0.717	0.717	0.726	0.713	0.731	1,765,778	0.7230	-1.25%
2011-11-24	0	0.160	0.159	0.161	0.158	0.161	4,270,000	684,660	0.1603	0.726	0.722	0.731	0.717	0.731	940,838	0.7277	0.00%
2011-11-23	0	0.160	0.160	0.166	0.160	0.160	5,006,000	800,960	0.1600	0.726	0.726	0.753	0.726	0.726	1,103,005	0.7262	0.00%
2011-11-22	0	0.160	0.160	0.165	0.160	0.160	400,000	64,000	0.1600	0.726	0.726	0.749	0.726	0.726	88,135	0.7262	0.00%
2011-11-21	0	0.160	0.159	0.164	0.158	0.164	540,000	85,410	0.1582	0.726	0.722	0.744	0.717	0.744	118,982	0.7178	-0.62%
2011-11-18	0	0.161	0.161	0.165	0.160	0.165	590,000	95,344	0.1616	0.731	0.731	0.749	0.726	0.749	129,999	0.7334	0.00%
2011-11-17	0	0.161	0.161	0.164	0.161	0.161	900,000	144,900	0.1610	0.731	0.731	0.744	0.731	0.731	198,303	0.7307	-0.62%
2011-11-16	0	0.162	0.162	0.166	0.160	0.166	792,000	128,980	0.1629	0.735	0.735	0.753	0.726	0.753	174,507	0.7391	-2.41%
2011-11-15	0	0.166	0.164	0.166	0.162	0.167	1,274,000	209,500	0.1644	0.753	0.744	0.753	0.735	0.758	280,709	0.7463	-0.60%
2011-11-14	0	0.167	0.166	0.168	0.165	0.170	1,328,000	220,920	0.1664	0.758	0.753	0.762	0.749	0.772	292,607	0.7550	1.21%
2011-11-11	0	0.165	0.164	0.165	0.165	0.167	1,090,000	180,310	0.1654	0.749	0.744	0.749	0.749	0.758	240,167	0.7508	-0.60%
2011-11-10	0	0.166	0.163	0.166	0.164	0.170	2,010,000	333,430	0.1659	0.753	0.740	0.753	0.744	0.772	442,877	0.7529	-2.92%
2011-11-09	0	0.171	0.169	0.171	0.170	0.173	1,380,000	236,480	0.1714	0.776	0.767	0.776	0.772	0.785	304,065	0.7777	2.40%
2011-11-08	0	0.167	0.167	0.168	0.167	0.174	1,580,000	267,466	0.1693	0.758	0.758	0.762	0.758	0.790	348,132	0.7683	-1.18%
2011-11-07	0	0.169	0.169	0.171	0.168	0.175	3,994,902	685,250	0.1715	0.767	0.767	0.776	0.762	0.794	880,223	0.7785	-2.31%
2011-11-04	0	0.173	0.173	0.175	0.173	0.177	1,306,000	227,738	0.1744	0.785	0.785	0.794	0.785	0.803	287,760	0.7914	-1.70%
2011-11-03	0	0.176	0.172	0.176	0.177	0.177	300,000	53,100	0.1770	0.799	0.781	0.799	0.803	0.803	66,101	0.8033	1.15%
2011-11-02	0	0.174	0.175	0.178	0.169	0.173	2,550,000	437,960	0.1717	0.790	0.794	0.808	0.767	0.785	561,858	0.7795	0.00%
2011-11-01	0	0.174	0.173	0.178	0.173	0.176	870,000	152,522	0.1753	0.790	0.785	0.808	0.785	0.799	191,693	0.7957	-3.33%
2011-10-31	0	0.180	0.180	0.182	0.180	0.185	1,540,000	278,460	0.1808	0.817	0.817	0.826	0.817	0.840	339,318	0.8206	-2.70%
2011-10-28	0	0.185	0.185	0.188	0.181	0.186	6,265,010	1,149,576	0.1835	0.840	0.840	0.853	0.821	0.844	1,380,411	0.8328	2.78%
2011-10-27	0	0.180	0.180	0.182	0.170	0.182	6,170,000	1,100,608	0.1784	0.817	0.817	0.826	0.772	0.826	1,359,477	0.8096	5.88%
2011-10-26	0	0.170	0.170	0.172	0.169	0.175	964,000	164,598	0.1707	0.772	0.772	0.781	0.767	0.794	212,405	0.7749	-1.16%
2011-10-25	0	0.172	0.170	0.172	0.170	0.178	5,428,000	932,900	0.1719	0.781	0.772	0.781	0.772	0.808	1,195,987	0.7800	0.00%
2011-10-24	0	0.172	0.172	0.174	0.169	0.175	3,516,000	607,156	0.1727	0.781	0.781	0.790	0.767	0.794	774,704	0.7837	2.99%
2011-10-21	0	0.167	0.166	0.169	0.167	0.169	598,000	100,506	0.1681	0.758	0.753	0.767	0.758	0.767	131,761	0.7628	-0.60%
2011-10-20	0	0.168	0.160	0.172	0.168	0.174	3,512,760	606,537	0.1727	0.762	0.726	0.781	0.762	0.790	773,990	0.7836	-3.45%
2011-10-19	0	0.174	0.173	0.176	0.173	0.176	214,000	37,132	0.1735	0.790	0.785	0.799	0.785	0.799	47,152	0.7875	0.58%
2011-10-18	0	0.173	0.171	0.173	0.171	0.178	1,422,000	248,822	0.1750	0.785	0.776	0.785	0.776	0.808	313,319	0.7941	-4.95%
2011-10-17	0	0.182	0.180	0.182	0.180	0.187	222,000	40,198	0.1811	0.826	0.817	0.826	0.817	0.849	48,915	0.8218	0.00%
2011-10-14	0	0.182	0.178	0.182	0.171	0.185	70,000	12,432	0.1776	0.826	0.808	0.826	0.776	0.840	15,424	0.8060	0.00%
2011-10-13	0	0.182	0.181	0.182	0.185	0.188	532,000	98,512	0.1852	0.826	0.821	0.826	0.840	0.853	117,219	0.8404	-1.62%
2011-10-12	0	0.185	0.181	0.185	0.175	0.186	6,724,000	1,212,456	0.1803	0.840	0.821	0.840	0.794	0.844	1,481,544	0.8184	5.11%
2011-10-11	0	0.176	0.175	0.179	0.175	0.180	1,892,000	336,216	0.1777	0.799	0.794	0.812	0.794	0.817	416,877	0.8065	1.15%
2011-10-10	0	0.174	0.168	0.174	0.174	0.174	6,000	1,044	0.1740	0.790	0.762	0.790	0.790	0.790	1,322	0.7897	-0.57%
2011-10-07	0	0.175	0.170	0.175	0.173	0.175	1,900,000	332,320	0.1749	0.794	0.772	0.794	0.785	0.794	418,640	0.7938	2.94%
2011-10-06	0	0.170	0.168	0.179	0.156	0.170	2,574,000	421,016	0.1636	0.772	0.762	0.812	0.708	0.772	567,147	0.7423	4.29%
2011-10-04	0	0.165	0.160	0.165	0.165	0.171	964,000	159,684	0.1656	0.740	0.717	0.740	0.740	0.767	215,011	0.7427	-3.51%
2011-10-03	0	0.171	0.171	0.177	0.168	0.174	460,000	78,848	0.1714	0.767	0.767	0.794	0.753	0.780	102,598	0.7685	-8.56%
2011-09-30	0	0.187	0.185	0.187	0.175	0.187	7,792,000	1,404,114	0.1802	0.838	0.829	0.838	0.785	0.838	1,737,929	0.8079	1.63%
2011-09-28	0	0.184	0.179	0.180	0.170	0.185	1,538,000	268,180	0.1744	0.825	0.803	0.807	0.762	0.829	343,036	0.7818	8.24%
2011-09-27	0	0.170	0.169	0.170	0.165	0.172	2,070,000	350,736	0.1694	0.762	0.758	0.762	0.740	0.771	461,693	0.7597	0.00%
2011-09-26	0	0.170	0.170	0.171	0.160	0.174	1,586,000	267,000	0.1683	0.762	0.762	0.767	0.717	0.780	353,742	0.7548	-2.30%
2011-09-23	0	0.174	0.170	0.177	0.165	0.177	4,006,000	695,020	0.1735	0.780	0.762	0.794	0.740	0.794	893,499	0.7779	-2.25%
2011-09-22	0	0.178	0.176	0.182	0.178	0.186	2,286,000	412,640	0.1805	0.798	0.789	0.816	0.798	0.834	509,870	0.8093	-4.30%
2011-09-21	0	0.186	0.186	0.190	0.178	0.184	2,166,000	392,154	0.1810	0.834	0.834	0.852	0.798	0.825	483,105	0.8117	1.09%
2011-09-20	0	0.184	0.183	0.184	0.182	0.185	2,426,000	444,432	0.1832	0.825	0.820	0.825	0.816	0.829	541,095	0.8214	-2.65%
2011-09-19	0	0.189	0.186	0.190	0.185	0.189	1,932,000	359,612	0.1861	0.847	0.834	0.852	0.829	0.847	430,914	0.8345	-0.53%
2011-09-16	0	0.190	0.188	0.190	0.186	0.192	2,216,000	417,512	0.1884	0.852	0.843	0.852	0.834	0.861	494,257	0.8447	1.06%
2011-09-15	0	0.188	0.188	0.191	0.186	0.190	1,498,000	281,908	0.1882	0.843	0.843	0.856	0.834	0.852	334,114	0.8437	0.00%
2011-09-14	0	0.188	0.188	0.193	0.183	0.190	3,432,000	643,220	0.1874	0.843	0.843	0.865	0.820	0.852	765,474	0.8403	0.00%
2011-09-12	0	0.188	0.188	0.197	0.188	0.190	1,956,000	368,972	0.1886	0.843	0.843	0.883	0.843	0.852	436,267	0.8457	-1.05%
2011-09-09	0	0.190	0.190	0.192	0.187	0.195	1,280,000	248,580	0.1942	0.852	0.852	0.861	0.838	0.874	285,491	0.8707	0.00%
2011-09-08	0	0.190	0.185	0.196	-	-	0	0	-	0.852	0.829	0.879	-	-	0	-	0.00%
2011-09-07	0	0.190	0.190	0.191	0.185	0.185	140,000	25,900	0.1850	0.852	0.852	0.856	0.829	0.829	31,226	0.8294	0.00%
2011-09-06	0	0.190	0.189	0.194	0.182	0.190	1,006,000	187,510	0.1864	0.852	0.847	0.870	0.816	0.852	224,378	0.8357	0.00%
2011-09-05	0	0.190	0.190	0.192	0.190	0.196	586,000	112,846	0.1926	0.852	0.852	0.861	0.852	0.879	130,702	0.8634	-2.56%
2011-09-02	0	0.195	0.191	0.195	0.189	0.195	2,298,000	436,298	0.1899	0.874	0.856	0.874	0.847	0.874	512,546	0.8512	1.04%
2011-09-01	0	0.193	0.189	0.193	0.189	0.196	2,602,000	499,876	0.1921	0.865	0.847	0.865	0.847	0.879	580,351	0.8613	0.00%
2011-08-31	0	0.193	0.193	0.195	0.186	0.193	1,490,000	282,350	0.1895	0.865	0.865	0.874	0.834	0.865	332,330	0.8496	-1.03%
2011-08-30	0	0.195	0.193	0.197	0.193	0.197	3,304,000	644,438	0.1950	0.874	0.865	0.883	0.865	0.883	736,925	0.8745	2.09%
2011-08-29	0	0.191	0.191	0.192	0.191	0.191	450,000	85,950	0.1910	0.856	0.856	0.861	0.856	0.856	100,368	0.8563	0.00%
2011-08-26	0	0.191	0.191	0.194	0.188	0.191	784,000	149,444	0.1906	0.856	0.856	0.870	0.843	0.856	174,863	0.8546	-1.04%
2011-08-25	0	0.193	0.193	0.194	0.187	0.193	1,008,000	190,974	0.1895	0.865	0.865	0.870	0.838	0.865	224,824	0.8494	2.66%
2011-08-24	0	0.188	0.188	0.190	0.184	0.186	1,190,000	220,678	0.1854	0.843	0.843	0.852	0.825	0.834	265,418	0.8314	0.00%
2011-08-23	0	0.188	0.182	0.188	0.187	0.189	642,000	120,604	0.1879	0.843	0.816	0.843	0.838	0.847	143,192	0.8423	-1.57%
2011-08-22	0	0.191	0.181	0.192	0.180	0.192	1,068,000	198,888	0.1862	0.856	0.812	0.861	0.807	0.861	238,207	0.8349	-0.52%
2011-08-19	0	0.192	0.185	0.192	-	-	0	0	-	0.861	0.829	0.861	-	-	0	-	-1.03%
2011-08-18	0	0.194	0.194	0.201	0.194	0.199	922,000	182,168	0.1976	0.870	0.870	0.901	0.870	0.892	205,643	0.8858	-2.51%
2011-08-17	0	0.199	0.199	0.202	0.195	0.203	1,576,000	314,186	0.1994	0.892	0.892	0.906	0.874	0.910	351,511	0.8938	2.58%
2011-08-16	0	0.194	0.194	0.197	0.190	0.196	1,692,000	326,396	0.1929	0.870	0.870	0.883	0.852	0.879	377,384	0.8649	3.74%
2011-08-15	0	0.187	0.185	0.188	0.181	0.188	228,000	42,294	0.1855	0.838	0.829	0.843	0.812	0.843	50,853	0.8317	1.63%
2011-08-12	0	0.184	0.184	0.186	0.180	0.187	1,348,000	247,930	0.1839	0.825	0.825	0.834	0.807	0.838	300,658	0.8246	3.95%
2011-08-11	0	0.177	0.180	0.181	0.170	0.180	4,854,000	856,938	0.1765	0.794	0.807	0.812	0.762	0.807	1,082,637	0.7915	-1.67%
2011-08-10	0	0.180	0.180	0.182	0.179	0.188	2,674,000	483,596	0.1809	0.807	0.807	0.816	0.803	0.843	596,409	0.8108	-0.55%
2011-08-09	0	0.181	0.181	0.184	0.175	0.184	4,292,000	770,518	0.1795	0.812	0.812	0.825	0.785	0.825	957,288	0.8049	-5.73%
2011-08-08	0	0.192	0.190	0.195	0.180	0.194	4,542,000	839,232	0.1848	0.861	0.852	0.874	0.807	0.870	1,013,048	0.8284	-4.95%
2011-08-05	0	0.202	0.200	0.202	0.200	0.207	2,254,000	454,380	0.2016	0.906	0.897	0.906	0.897	0.928	502,733	0.9038	-6.48%
2011-08-04	0	0.216	0.215	0.219	0.216	0.216	38,000	8,200	0.2158	0.968	0.964	0.982	0.968	0.968	8,476	0.9675	-1.37%
2011-08-03	0	0.219	0.216	0.220	0.216	0.219	126,000	27,582	0.2189	0.982	0.968	0.986	0.968	0.982	28,103	0.9815	-0.45%
2011-08-02	0	0.220	0.220	0.225	0.220	0.220	280,000	61,600	0.2200	0.986	0.986	1.009	0.986	0.986	62,451	0.9864	-1.35%
2011-08-01	0	0.223	0.223	0.227	0.220	0.230	1,058,000	239,230	0.2261	1.000	1.000	1.018	0.986	1.031	235,977	1.0138	1.83%
2011-07-29	0	0.219	0.216	0.219	0.216	0.219	698,000	151,632	0.2172	0.982	0.968	0.982	0.968	0.982	155,682	0.9740	-0.90%
2011-07-28	0	0.221	0.221	0.222	0.219	0.221	102,000	22,410	0.2197	0.991	0.991	0.995	0.982	0.991	22,750	0.9851	1.38%
2011-07-27	0	0.218	0.218	0.221	0.218	0.223	126,000	27,554	0.2187	0.977	0.977	0.991	0.977	1.000	28,103	0.9805	-1.36%
2011-07-26	0	0.221	0.220	0.221	0.215	0.222	578,000	125,598	0.2173	0.991	0.986	0.991	0.964	0.995	128,917	0.9743	1.84%
2011-07-25	0	0.217	0.217	0.219	0.217	0.218	510,000	110,790	0.2172	0.973	0.973	0.982	0.973	0.977	113,750	0.9740	-1.81%
2011-07-22	0	0.221	0.220	0.223	0.217	0.222	636,000	139,100	0.2187	0.991	0.986	1.000	0.973	0.995	141,854	0.9806	1.38%
2011-07-21	0	0.218	0.218	0.221	0.218	0.219	590,000	128,720	0.2182	0.977	0.977	0.991	0.977	0.982	131,594	0.9782	-0.91%
2011-07-20	0	0.220	0.219	0.221	0.220	0.221	1,568,000	345,190	0.2201	0.986	0.982	0.991	0.986	0.991	349,727	0.9870	0.00%
2011-07-19	0	0.220	0.220	0.221	0.216	0.224	482,000	106,828	0.2216	0.986	0.986	0.991	0.968	1.004	107,505	0.9937	1.85%
2011-07-18	0	0.216	0.216	0.222	0.216	0.225	272,000	59,544	0.2189	0.968	0.968	0.995	0.968	1.009	60,667	0.9815	-4.00%
2011-07-15	0	0.225	0.220	0.225	-	-	0	0	-	1.009	0.986	1.009	-	-	0	-	0.00%
2011-07-14	0	0.225	0.225	0.228	0.221	0.227	522,000	116,436	0.2231	1.009	1.009	1.022	0.991	1.018	116,427	1.0001	0.00%
2011-07-13	0	0.225	0.223	0.225	0.226	0.230	272,000	62,100	0.2283	1.009	1.000	1.009	1.013	1.031	60,667	1.0236	0.90%
2011-07-12	0	0.223	0.221	0.226	0.223	0.229	1,230,000	276,600	0.2249	1.000	0.991	1.013	1.000	1.027	274,339	1.0082	-3.46%
2011-07-11	0	0.231	0.231	0.236	0.230	0.234	424,000	97,992	0.2311	1.036	1.036	1.058	1.031	1.049	94,569	1.0362	-2.94%
2011-07-08	0	0.238	0.234	0.238	0.231	0.239	1,000,000	236,418	0.2364	1.067	1.049	1.067	1.036	1.072	223,040	1.0600	3.03%
2011-07-07	0	0.231	0.230	0.234	0.231	0.237	481,000	112,483	0.2339	1.036	1.031	1.049	1.036	1.063	107,282	1.0485	-1.70%
2011-07-06	0	0.235	0.231	0.235	0.231	0.235	516,000	119,576	0.2317	1.054	1.036	1.054	1.036	1.054	115,089	1.0390	0.00%
2011-07-05	0	0.235	0.233	0.235	0.226	0.238	1,966,000	461,748	0.2349	1.054	1.045	1.054	1.013	1.067	438,497	1.0530	3.07%
2011-07-04	0	0.228	0.226	0.228	0.218	0.228	1,826,000	410,622	0.2249	1.022	1.013	1.022	0.977	1.022	407,271	1.0082	3.64%
2011-06-30	0	0.220	0.220	0.223	0.220	0.222	524,000	115,368	0.2202	0.986	0.986	1.000	0.986	0.995	116,873	0.9871	1.85%
2011-06-29	0	0.216	0.216	0.220	0.215	0.226	412,000	89,264	0.2167	0.968	0.968	0.986	0.964	1.013	91,893	0.9714	-3.14%
2011-06-28	0	0.223	0.217	0.223	0.217	0.223	14,000	3,110	0.2221	1.000	0.973	1.000	0.973	1.000	3,123	0.9960	2.29%
2011-06-27	0	0.218	0.218	0.223	0.213	0.223	666,000	142,206	0.2135	0.977	0.977	1.000	0.955	1.000	148,545	0.9573	-1.36%
2011-06-24	0	0.221	0.218	0.221	0.218	0.222	242,000	53,260	0.2201	0.991	0.977	0.991	0.977	0.995	53,976	0.9867	0.00%
2011-06-23	0	0.221	0.215	0.221	0.214	0.221	152,000	32,772	0.2156	0.991	0.964	0.991	0.959	0.991	33,902	0.9667	0.00%
2011-06-22	0	0.221	0.219	0.221	0.213	0.222	642,000	140,318	0.2186	0.991	0.982	0.991	0.955	0.995	143,192	0.9799	0.00%
2011-06-21	0	0.221	0.214	0.221	0.213	0.221	426,000	92,290	0.2166	0.991	0.959	0.991	0.955	0.991	95,015	0.9713	1.38%
2011-06-20	0	0.218	0.214	0.218	0.216	0.228	2,480,000	552,922	0.2230	0.977	0.959	0.977	0.968	1.022	553,140	0.9996	-2.68%
2011-06-17	0	0.224	0.222	0.225	0.219	0.226	1,662,000	366,234	0.2204	1.004	0.995	1.009	0.982	1.013	370,693	0.9880	1.36%
2011-06-16	0	0.221	0.220	0.222	0.220	0.223	826,000	182,058	0.2204	0.991	0.986	0.995	0.986	1.000	184,231	0.9882	-2.21%
2011-06-15	0	0.226	0.222	0.226	0.220	0.227	812,000	179,230	0.2207	1.013	0.995	1.013	0.986	1.018	181,109	0.9896	-0.44%
2011-06-14	0	0.227	0.223	0.227	0.222	0.227	148,000	33,022	0.2231	1.018	1.000	1.018	0.995	1.018	33,010	1.0004	0.89%
2011-06-13	0	0.225	0.223	0.225	0.222	0.227	1,730,000	390,086	0.2255	1.009	1.000	1.009	0.995	1.018	385,859	1.0110	-1.75%
2011-06-10	0	0.229	0.224	0.229	0.220	0.230	1,612,000	367,860	0.2282	1.027	1.004	1.027	0.986	1.031	359,541	1.0231	2.23%
2011-06-09	0	0.224	0.222	0.225	0.220	0.228	2,262,000	502,436	0.2221	1.004	0.995	1.009	0.986	1.022	504,517	0.9959	-2.18%
2011-06-08	0	0.229	0.228	0.230	0.227	0.231	492,000	112,708	0.2291	1.027	1.022	1.031	1.018	1.036	109,736	1.0271	-2.55%
2011-06-07	0	0.235	0.230	0.235	0.228	0.235	836,000	192,598	0.2304	1.054	1.031	1.054	1.022	1.054	186,462	1.0329	0.00%
2011-06-03	0	0.235	0.231	0.237	0.233	0.237	3,360,000	791,754	0.2356	1.054	1.036	1.063	1.045	1.063	749,415	1.0565	0.86%
2011-06-02	0	0.233	0.233	0.237	0.233	0.237	2,526,000	596,482	0.2361	1.045	1.045	1.063	1.045	1.063	563,399	1.0587	-0.85%
2011-06-01	0	0.235	0.235	0.239	0.235	0.239	28,000	6,596	0.2356	1.054	1.054	1.072	1.054	1.072	6,245	1.0562	-1.67%
2011-05-31	0	0.239	0.235	0.238	0.229	0.242	2,324,000	545,610	0.2348	1.072	1.054	1.067	1.027	1.085	518,345	1.0526	1.27%
2011-05-30	0	0.241	0.240	0.243	0.238	0.243	2,964,000	713,686	0.2408	1.058	1.054	1.067	1.045	1.067	675,097	1.0572	0.42%
2011-05-27	0	0.240	0.238	0.240	0.236	0.240	642,000	153,012	0.2383	1.054	1.045	1.054	1.036	1.054	146,226	1.0464	1.69%
2011-05-26	0	0.236	0.236	0.241	0.234	0.241	914,000	217,454	0.2379	1.036	1.036	1.058	1.027	1.058	208,178	1.0446	0.43%
2011-05-25	0	0.235	0.235	0.237	0.235	0.239	4,052,000	953,058	0.2352	1.032	1.032	1.041	1.032	1.049	922,906	1.0327	-1.67%
2011-05-24	0	0.239	0.236	0.240	0.234	0.239	3,300,000	777,204	0.2355	1.049	1.036	1.054	1.027	1.049	751,626	1.0340	1.27%
2011-05-23	0	0.236	0.236	0.237	0.236	0.239	5,168,000	1,224,418	0.2369	1.036	1.036	1.041	1.036	1.049	1,177,093	1.0402	-1.67%
2011-05-20	0	0.240	0.239	0.240	0.240	0.246	7,772,000	1,872,806	0.2410	1.054	1.049	1.054	1.054	1.080	1,770,194	1.0580	-2.04%
2011-05-19	0	0.245	0.242	0.246	0.242	0.246	5,704,000	1,392,658	0.2442	1.076	1.062	1.080	1.062	1.080	1,299,175	1.0720	0.41%
2011-05-18	0	0.244	0.243	0.244	0.240	0.245	5,102,000	1,236,792	0.2424	1.071	1.067	1.071	1.054	1.076	1,162,060	1.0643	0.00%
2011-05-17	0	0.244	0.243	0.244	0.239	0.245	3,018,000	731,994	0.2425	1.071	1.067	1.071	1.049	1.076	687,397	1.0649	-0.81%
2011-05-16	0	0.246	0.243	0.246	0.240	0.248	8,994,000	2,188,282	0.2433	1.080	1.067	1.080	1.054	1.089	2,048,524	1.0682	0.41%
2011-05-13	0	0.245	0.244	0.247	0.244	0.248	1,496,000	366,002	0.2447	1.076	1.071	1.084	1.071	1.089	340,737	1.0741	-1.21%
2011-05-12	0	0.248	0.244	0.248	0.242	0.250	5,006,000	1,232,868	0.2463	1.089	1.071	1.089	1.062	1.098	1,140,195	1.0813	-0.40%
2011-05-11	0	0.249	0.249	0.250	0.246	0.255	6,229,835	1,553,362	0.2493	1.093	1.093	1.098	1.080	1.120	1,418,942	1.0947	-0.40%
2011-05-09	0	0.250	0.249	0.250	0.249	0.250	4,962,000	1,238,414	0.2496	1.098	1.093	1.098	1.093	1.098	1,130,173	1.0958	-1.96%
2011-05-06	0	0.255	0.247	0.255	0.247	0.255	6,326,000	1,577,432	0.2494	1.120	1.084	1.120	1.084	1.120	1,440,845	1.0948	2.00%
2011-05-05	0	0.250	0.249	0.250	0.245	0.250	6,772,000	1,683,540	0.2486	1.098	1.093	1.098	1.076	1.098	1,542,429	1.0915	0.81%
2011-05-04	0	0.248	0.246	0.248	0.246	0.249	9,550,165	2,363,998	0.2475	1.089	1.080	1.089	1.080	1.093	2,175,199	1.0868	-0.80%
2011-05-03	0	0.250	0.249	0.250	0.248	0.255	9,224,000	2,305,054	0.2499	1.098	1.093	1.098	1.089	1.120	2,100,910	1.0972	0.00%
2011-04-29	0	0.250	0.250	0.255	0.247	0.255	12,312,000	3,072,370	0.2495	1.098	1.098	1.120	1.084	1.120	2,804,250	1.0956	-1.96%
2011-04-28	0	0.255	0.250	0.255	0.248	0.255	9,230,000	2,304,108	0.2496	1.120	1.098	1.120	1.089	1.120	2,102,276	1.0960	0.00%
2011-04-27	0	0.255	0.250	0.255	0.249	0.255	12,642,000	3,161,210	0.2501	1.120	1.098	1.120	1.093	1.120	2,879,413	1.0979	0.00%
2011-04-26	0	0.255	0.250	0.255	0.249	0.260	13,768,000	3,456,922	0.2511	1.120	1.098	1.120	1.093	1.142	3,135,877	1.1024	-1.92%
2011-04-21	0	0.260	0.255	0.260	0.255	0.270	19,064,000	4,922,110	0.2582	1.142	1.120	1.142	1.120	1.185	4,342,123	1.1336	-1.89%
2011-04-20	0	0.265	0.260	0.265	0.260	0.270	18,328,000	4,790,030	0.2614	1.163	1.142	1.163	1.142	1.185	4,174,488	1.1475	-1.85%
2011-04-19	0	0.270	0.265	0.270	0.265	0.270	10,712,000	2,845,680	0.2657	1.185	1.163	1.185	1.163	1.185	2,439,825	1.1663	1.89%
2011-04-18	0	0.265	0.265	0.270	0.260	0.275	13,990,000	3,738,150	0.2672	1.163	1.163	1.185	1.142	1.207	3,186,441	1.1731	-1.85%
2011-04-15	0	0.270	0.270	0.275	0.270	0.275	10,096,000	2,729,440	0.2703	1.185	1.185	1.207	1.185	1.207	2,299,521	1.1870	-1.82%
2011-04-14	0	0.275	0.270	0.275	0.270	0.280	12,084,000	3,288,900	0.2722	1.207	1.185	1.207	1.185	1.229	2,752,320	1.1950	-1.79%
2011-04-13	0	0.280	0.275	0.280	0.270	0.285	12,664,000	3,473,090	0.2742	1.229	1.207	1.229	1.185	1.251	2,884,424	1.2041	0.00%
2011-04-12	0	0.280	0.275	0.280	0.275	0.285	4,536,000	1,257,500	0.2772	1.229	1.207	1.229	1.207	1.251	1,033,145	1.2172	-1.75%
2011-04-11	0	0.285	0.280	0.285	0.280	0.290	10,303,280	2,913,442	0.2828	1.251	1.229	1.251	1.229	1.273	2,346,733	1.2415	-3.39%
2011-04-08	0	0.295	0.290	0.295	0.285	0.300	14,784,000	4,309,690	0.2915	1.295	1.273	1.295	1.251	1.317	3,367,287	1.2799	-3.28%
2011-04-07	0	0.305	0.300	0.305	0.290	0.315	35,402,000	10,797,260	0.3050	1.339	1.317	1.339	1.273	1.383	8,063,358	1.3391	0.00%
2011-04-06	0	0.305	0.300	0.305	0.270	0.310	32,202,000	9,229,780	0.2866	1.339	1.317	1.339	1.185	1.361	7,334,508	1.2584	8.93%
2011-04-04	0	0.280	0.275	0.280	0.270	0.285	8,852,000	2,456,650	0.2775	1.229	1.207	1.229	1.185	1.251	2,016,181	1.2185	0.00%
2011-04-01	0	0.280	0.270	0.275	0.270	0.285	11,780,000	3,233,640	0.2745	1.229	1.185	1.207	1.185	1.251	2,683,079	1.2052	-1.75%
2011-03-31	0	0.285	0.280	0.285	0.275	0.295	10,462,000	2,954,080	0.2824	1.251	1.229	1.251	1.207	1.295	2,382,884	1.2397	-3.39%
2011-03-30	0	0.295	0.290	0.295	0.285	0.295	12,300,000	3,565,180	0.2899	1.295	1.273	1.295	1.251	1.295	2,801,517	1.2726	3.51%
2011-03-29	0	0.285	0.280	0.285	0.280	0.285	3,376,000	949,430	0.2812	1.251	1.229	1.251	1.229	1.251	768,937	1.2347	1.79%
2011-03-28	0	0.280	0.280	0.285	0.275	0.285	3,496,000	976,280	0.2793	1.229	1.229	1.251	1.207	1.251	796,269	1.2261	0.00%
2011-03-25	0	0.280	0.275	0.280	0.275	0.285	4,768,000	1,323,200	0.2775	1.229	1.207	1.229	1.207	1.251	1,085,986	1.2184	0.00%
2011-03-24	0	0.280	0.275	0.280	0.275	0.285	3,810,000	1,062,940	0.2790	1.229	1.207	1.229	1.207	1.251	867,787	1.2249	0.00%
2011-03-23	0	0.280	0.270	0.280	0.270	0.285	4,738,000	1,313,880	0.2773	1.229	1.185	1.229	1.185	1.251	1,079,153	1.2175	3.70%
2011-03-22	0	0.270	0.270	0.275	0.270	0.290	6,993,397	1,933,294	0.2764	1.185	1.185	1.207	1.185	1.273	1,592,855	1.2137	-5.26%
2011-03-21	0	0.285	0.280	0.285	0.275	0.290	3,698,000	1,047,030	0.2831	1.251	1.229	1.251	1.207	1.273	842,277	1.2431	1.79%
2011-03-18	0	0.280	0.275	0.280	0.275	0.280	2,578,000	710,470	0.2756	1.229	1.207	1.229	1.207	1.229	587,180	1.2100	1.82%
2011-03-17	0	0.275	0.270	0.275	0.265	0.280	7,208,000	1,944,800	0.2698	1.207	1.185	1.207	1.163	1.229	1,641,734	1.1846	-1.79%
2011-03-16	0	0.280	0.275	0.280	0.270	0.280	1,494,000	412,800	0.2763	1.229	1.207	1.229	1.185	1.229	340,282	1.2131	3.70%
2011-03-15	0	0.270	0.265	0.275	0.265	0.285	7,504,000	2,037,030	0.2715	1.185	1.163	1.207	1.163	1.251	1,709,153	1.1918	-5.26%
2011-03-14	0	0.285	0.280	0.285	0.270	0.285	2,368,000	659,160	0.2784	1.251	1.229	1.251	1.185	1.251	539,349	1.2221	1.79%
2011-03-11	0	0.280	0.275	0.280	0.275	0.285	1,982,000	554,270	0.2797	1.229	1.207	1.229	1.207	1.251	451,431	1.2278	0.00%
2011-03-10	0	0.280	0.280	0.285	0.275	0.285	2,570,000	718,750	0.2797	1.229	1.229	1.251	1.207	1.251	585,358	1.2279	-1.75%
2011-03-09	0	0.285	0.280	0.285	0.275	0.290	5,668,000	1,594,230	0.2813	1.251	1.229	1.251	1.207	1.273	1,290,975	1.2349	0.00%
2011-03-08	0	0.285	0.280	0.285	0.280	0.290	3,426,000	976,560	0.2850	1.251	1.229	1.251	1.229	1.273	780,325	1.2515	0.00%
2011-03-07	0	0.285	0.280	0.285	0.280	0.290	3,030,000	862,500	0.2847	1.251	1.229	1.251	1.229	1.273	690,130	1.2498	0.00%
2011-03-04	0	0.285	0.285	0.290	0.285	0.290	2,190,000	624,350	0.2851	1.251	1.251	1.273	1.251	1.273	498,807	1.2517	1.79%
2011-03-03	0	0.280	0.280	0.285	0.280	0.290	5,630,022	1,601,265	0.2844	1.229	1.229	1.251	1.229	1.273	1,282,325	1.2487	-3.45%
2011-03-02	0	0.290	0.285	0.290	0.280	0.295	13,968,000	4,008,850	0.2870	1.273	1.251	1.273	1.229	1.295	3,181,430	1.2601	3.57%
2011-03-01	0	0.280	0.275	0.280	0.275	0.290	5,016,000	1,411,650	0.2814	1.229	1.207	1.229	1.207	1.273	1,142,472	1.2356	1.82%
2011-02-28	0	0.275	0.270	0.275	0.265	0.275	678,000	185,300	0.2733	1.207	1.185	1.207	1.163	1.207	154,425	1.1999	1.85%
2011-02-25	0	0.270	0.265	0.270	0.255	0.285	6,826,000	1,867,570	0.2736	1.185	1.163	1.185	1.120	1.251	1,554,728	1.2012	1.89%
2011-02-24	0	0.265	0.260	0.265	0.255	0.270	18,744,000	4,886,820	0.2607	1.163	1.142	1.163	1.120	1.185	4,269,238	1.1447	-1.85%
2011-02-23	0	0.270	0.265	0.270	0.265	0.280	5,102,000	1,368,870	0.2683	1.185	1.163	1.185	1.163	1.229	1,162,060	1.1780	-3.57%
2011-02-22	0	0.280	0.275	0.280	0.270	0.285	19,224,581	5,258,773	0.2735	1.229	1.207	1.229	1.185	1.251	4,378,698	1.2010	-3.45%
2011-02-21	0	0.290	0.285	0.290	0.285	0.295	6,686,000	1,913,440	0.2862	1.273	1.251	1.273	1.251	1.295	1,522,841	1.2565	-1.69%
2011-02-18	0	0.295	0.290	0.295	0.290	0.310	13,160,000	3,910,150	0.2971	1.295	1.273	1.295	1.273	1.361	2,997,395	1.3045	-1.67%
2011-02-17	0	0.300	0.295	0.300	0.285	0.300	11,396,000	3,342,820	0.2933	1.317	1.295	1.317	1.251	1.317	2,595,617	1.2879	0.00%
2011-02-16	0	0.300	0.300	0.305	0.290	0.300	10,430,000	3,091,180	0.2964	1.317	1.317	1.339	1.273	1.317	2,375,595	1.3012	5.26%
2011-02-15	0	0.285	0.285	0.290	0.285	0.295	6,598,000	1,905,810	0.2888	1.251	1.251	1.273	1.251	1.295	1,502,797	1.2682	-3.39%
2011-02-14	0	0.295	0.290	0.295	0.290	0.300	8,904,000	2,621,530	0.2944	1.295	1.273	1.295	1.273	1.317	2,028,025	1.2927	1.72%
2011-02-11	0	0.290	0.285	0.290	0.280	0.295	7,840,000	2,242,700	0.2861	1.273	1.251	1.273	1.229	1.295	1,785,682	1.2559	0.00%
2011-02-10	0	0.290	0.285	0.290	0.285	0.305	22,586,000	6,597,760	0.2921	1.273	1.251	1.273	1.251	1.339	5,144,314	1.2825	-3.33%
2011-02-09	0	0.300	0.295	0.300	0.295	0.320	53,208,000	16,307,050	0.3065	1.317	1.295	1.317	1.295	1.405	12,118,952	1.3456	0.00%
2011-02-08	0	0.300	0.295	0.300	0.295	0.305	9,640,000	2,891,930	0.3000	1.317	1.295	1.317	1.295	1.339	2,195,660	1.3171	0.00%
2011-02-07	0	0.300	0.295	0.300	0.295	0.310	12,542,000	3,744,970	0.2986	1.317	1.295	1.317	1.295	1.361	2,856,636	1.3110	-1.64%
2011-02-02	0	0.305	0.300	0.305	0.300	0.315	14,128,000	4,280,190	0.3030	1.339	1.317	1.339	1.317	1.383	3,217,872	1.3301	-1.61%
2011-02-01	0	0.310	0.305	0.310	0.300	0.320	41,326,000	12,700,930	0.3073	1.361	1.339	1.361	1.317	1.405	9,412,641	1.3493	3.33%
2011-01-31	0	0.300	0.295	0.300	0.295	0.305	16,178,000	4,854,400	0.3001	1.317	1.295	1.317	1.295	1.339	3,684,792	1.3174	-1.64%
2011-01-28	0	0.305	0.305	0.310	0.285	0.315	98,160,500	29,578,950	0.3013	1.339	1.339	1.361	1.251	1.383	22,357,585	1.3230	7.02%
2011-01-27	0	0.285	0.280	0.285	0.280	0.290	11,204,000	3,200,220	0.2856	1.251	1.229	1.251	1.229	1.273	2,551,886	1.2541	-1.72%
2011-01-26	0	0.290	0.285	0.290	0.280	0.290	10,830,000	3,087,550	0.2851	1.273	1.251	1.273	1.229	1.273	2,466,701	1.2517	1.75%
2011-01-25	0	0.285	0.280	0.285	0.280	0.285	21,098,000	5,965,280	0.2827	1.251	1.229	1.251	1.229	1.251	4,805,399	1.2414	1.79%
2011-01-24	0	0.280	0.280	0.285	0.275	0.290	15,112,000	4,264,180	0.2822	1.229	1.229	1.251	1.207	1.273	3,441,994	1.2389	0.00%
2011-01-21	0	0.280	0.275	0.280	0.275	0.285	8,368,000	2,330,050	0.2784	1.229	1.207	1.229	1.207	1.251	1,905,943	1.2225	0.00%
2011-01-20	0	0.280	0.270	0.280	0.270	0.280	7,572,000	2,099,980	0.2773	1.229	1.185	1.229	1.185	1.229	1,724,641	1.2176	-1.75%
2011-01-19	0	0.285	0.280	0.285	0.280	0.290	7,566,000	2,140,190	0.2829	1.251	1.229	1.251	1.229	1.273	1,723,275	1.2419	0.00%
2011-01-18	0	0.285	0.280	0.285	0.275	0.285	12,072,000	3,377,310	0.2798	1.251	1.229	1.251	1.207	1.251	2,749,586	1.2283	1.79%
2011-01-17	0	0.280	0.280	0.285	0.275	0.285	8,856,000	2,478,450	0.2799	1.229	1.229	1.251	1.207	1.251	2,017,092	1.2287	-1.75%
2011-01-14	0	0.285	0.280	0.285	0.280	0.285	4,452,000	1,258,180	0.2826	1.251	1.229	1.251	1.229	1.251	1,014,012	1.2408	1.79%
2011-01-13	0	0.280	0.280	0.285	0.280	0.300	41,878,000	12,181,660	0.2909	1.229	1.229	1.251	1.229	1.317	9,538,368	1.2771	-1.75%
2011-01-12	0	0.285	0.280	0.285	0.280	0.290	12,606,000	3,589,320	0.2847	1.251	1.229	1.251	1.229	1.273	2,871,213	1.2501	1.79%
2011-01-11	0	0.280	0.275	0.280	0.270	0.285	14,950,000	4,167,060	0.2787	1.229	1.207	1.229	1.185	1.251	3,405,096	1.2238	1.82%
2011-01-10	0	0.275	0.270	0.275	0.270	0.285	9,512,000	2,622,150	0.2757	1.207	1.185	1.207	1.185	1.251	2,166,506	1.2103	-1.79%
2011-01-07	0	0.280	0.275	0.280	0.270	0.285	39,234,000	10,847,350	0.2765	1.229	1.207	1.229	1.185	1.251	8,936,156	1.2139	1.82%
2011-01-06	0	0.275	0.275	0.280	0.270	0.290	32,388,000	9,011,830	0.2782	1.207	1.207	1.229	1.185	1.273	7,376,872	1.2216	-1.79%
2011-01-05	0	0.280	0.280	0.285	0.260	0.290	67,964,000	19,089,700	0.2809	1.229	1.229	1.251	1.142	1.273	15,479,861	1.2332	5.66%
2011-01-04	0	0.265	0.265	0.270	0.250	0.270	48,242,000	12,646,880	0.2622	1.163	1.163	1.185	1.098	1.185	10,987,868	1.1510	6.00%
2011-01-03	0	0.250	0.249	0.250	0.247	0.255	4,404,000	1,101,060	0.2500	1.098	1.093	1.098	1.084	1.120	1,003,080	1.0977	0.00%
2010-12-31	0	0.250	0.249	0.250	0.247	0.250	1,548,000	385,270	0.2489	1.098	1.093	1.098	1.084	1.098	352,581	1.0927	0.00%
2010-12-30	0	0.250	0.249	0.250	0.246	0.250	1,214,000	300,262	0.2473	1.098	1.093	1.098	1.080	1.098	276,507	1.0859	0.40%
2010-12-29	0	0.249	0.247	0.249	0.247	0.250	918,000	228,166	0.2485	1.093	1.084	1.093	1.084	1.098	209,089	1.0912	0.00%
2010-12-28	0	0.249	0.249	0.250	0.249	0.255	4,870,000	1,217,398	0.2500	1.093	1.093	1.098	1.093	1.120	1,109,218	1.0975	-2.35%
2010-12-24	0	0.255	0.250	0.260	0.245	0.255	7,586,000	1,910,460	0.2518	1.120	1.098	1.142	1.076	1.120	1,727,830	1.1057	2.41%
2010-12-23	0	0.249	0.246	0.249	0.245	0.249	350,000	87,030	0.2487	1.093	1.080	1.093	1.076	1.093	79,718	1.0917	0.40%
2010-12-22	0	0.248	0.248	0.249	0.246	0.249	224,000	55,512	0.2478	1.089	1.089	1.093	1.080	1.093	51,019	1.0881	-0.80%
2010-12-21	0	0.250	0.247	0.250	0.247	0.250	1,830,000	453,524	0.2478	1.098	1.084	1.098	1.084	1.098	416,811	1.0881	2.46%
2010-12-20	0	0.244	0.244	0.248	0.243	0.245	1,156,000	282,948	0.2448	1.071	1.071	1.089	1.067	1.076	263,297	1.0746	-2.40%
2010-12-17	0	0.250	0.248	0.250	0.244	0.250	2,190,000	541,410	0.2472	1.098	1.089	1.098	1.071	1.098	498,807	1.0854	0.81%
2010-12-16	0	0.248	0.248	0.250	0.247	0.250	5,892,000	1,460,256	0.2478	1.089	1.089	1.098	1.084	1.098	1,341,995	1.0881	-0.80%
2010-12-15	0	0.250	0.248	0.250	0.247	0.255	4,328,000	1,081,618	0.2499	1.098	1.089	1.098	1.084	1.120	985,770	1.0972	-1.96%
2010-12-14	0	0.255	0.250	0.255	0.247	0.255	3,402,000	850,974	0.2501	1.120	1.098	1.120	1.084	1.120	774,859	1.0982	2.41%
2010-12-13	0	0.249	0.247	0.249	0.247	0.250	1,444,000	357,444	0.2475	1.093	1.084	1.093	1.084	1.098	328,894	1.0868	0.40%
2010-12-10	0	0.248	0.248	0.250	0.247	0.250	5,066,000	1,260,598	0.2488	1.089	1.089	1.098	1.084	1.098	1,153,861	1.0925	-2.75%
2010-12-09	0	0.255	0.250	0.255	0.249	0.255	3,640,000	914,796	0.2513	1.120	1.098	1.120	1.093	1.120	829,067	1.1034	2.41%
2010-12-08	0	0.249	0.248	0.249	0.247	0.255	4,036,000	1,008,394	0.2498	1.093	1.089	1.093	1.084	1.120	919,262	1.0970	-2.35%
2010-12-07	0	0.255	0.250	0.255	0.248	0.255	1,318,000	329,854	0.2503	1.120	1.098	1.120	1.089	1.120	300,195	1.0988	2.00%
2010-12-06	0	0.250	0.250	0.255	0.249	0.255	4,192,000	1,049,838	0.2504	1.098	1.098	1.120	1.093	1.120	954,793	1.0995	0.00%
2010-12-03	0	0.250	0.249	0.250	0.250	0.255	4,512,000	1,129,260	0.2503	1.098	1.093	1.098	1.098	1.120	1,027,678	1.0988	-1.96%
2010-12-02	0	0.255	0.250	0.255	0.248	0.255	2,878,000	723,420	0.2514	1.120	1.098	1.120	1.089	1.120	655,509	1.1036	2.00%
2010-12-01	0	0.250	0.247	0.250	0.247	0.255	1,432,000	357,330	0.2495	1.098	1.084	1.098	1.084	1.120	326,160	1.0956	0.40%
2010-11-30	0	0.249	0.246	0.249	0.246	0.255	738,000	183,940	0.2492	1.093	1.080	1.093	1.080	1.120	168,091	1.0943	-0.40%
2010-11-29	0	0.250	0.248	0.255	0.245	0.255	3,308,000	822,976	0.2488	1.098	1.089	1.120	1.076	1.120	753,449	1.0923	1.21%
2010-11-26	0	0.247	0.246	0.248	0.246	0.255	11,080,000	2,756,432	0.2488	1.084	1.080	1.089	1.080	1.120	2,523,643	1.0922	-3.14%
2010-11-25	0	0.255	0.250	0.255	0.244	0.260	14,942,000	3,795,034	0.2540	1.120	1.098	1.120	1.071	1.142	3,403,274	1.1151	4.94%
2010-11-24	0	0.243	0.240	0.243	0.233	0.244	4,994,000	1,200,424	0.2404	1.067	1.054	1.067	1.023	1.071	1,137,461	1.0554	3.40%
2010-11-23	0	0.235	0.234	0.235	0.234	0.244	7,668,000	1,823,810	0.2378	1.032	1.027	1.032	1.027	1.071	1,746,507	1.0443	-4.86%
2010-11-22	0	0.247	0.244	0.247	0.241	0.247	836,000	203,748	0.2437	1.084	1.071	1.084	1.058	1.084	190,412	1.0700	0.00%
2010-11-19	0	0.247	0.246	0.249	0.245	0.249	4,108,000	1,012,780	0.2465	1.084	1.080	1.093	1.076	1.093	935,661	1.0824	-0.80%
2010-11-18	0	0.249	0.248	0.249	0.239	0.249	2,046,000	498,380	0.2436	1.093	1.089	1.093	1.049	1.093	466,008	1.0695	1.63%
2010-11-17	0	0.245	0.242	0.245	0.240	0.246	2,928,000	713,028	0.2435	1.076	1.062	1.076	1.054	1.080	666,898	1.0692	-1.61%
2010-11-16	0	0.249	0.246	0.249	0.240	0.250	6,594,000	1,615,774	0.2450	1.093	1.080	1.093	1.054	1.098	1,501,886	1.0758	2.05%
2010-11-15	0	0.244	0.242	0.244	0.244	0.250	15,222,000	3,751,770	0.2465	1.071	1.062	1.071	1.071	1.098	3,467,048	1.0821	-2.01%
2010-11-12	0	0.249	0.246	0.249	0.245	0.255	10,886,000	2,732,800	0.2510	1.093	1.080	1.093	1.076	1.120	2,479,456	1.1022	-4.23%
2010-11-11	0	0.260	0.255	0.260	0.255	0.265	8,314,000	2,173,300	0.2614	1.142	1.120	1.142	1.120	1.163	1,893,643	1.1477	0.00%
2010-11-10	0	0.260	0.255	0.260	0.255	0.265	7,854,000	2,034,330	0.2590	1.142	1.120	1.142	1.120	1.163	1,788,871	1.1372	-1.89%
2010-11-09	0	0.265	0.260	0.265	0.255	0.265	17,908,000	4,653,800	0.2599	1.163	1.142	1.163	1.120	1.163	4,078,826	1.1410	0.00%
2010-11-08	0	0.265	0.260	0.265	0.250	0.270	45,756,000	11,993,360	0.2621	1.163	1.142	1.163	1.098	1.185	10,421,643	1.1508	3.92%
2010-11-05	0	0.255	0.250	0.255	0.237	0.260	62,720,790	15,680,060	0.2500	1.120	1.098	1.120	1.041	1.142	14,285,638	1.0976	6.69%
2010-11-04	0	0.239	0.238	0.239	0.232	0.239	9,070,790	2,136,248	0.2355	1.049	1.045	1.049	1.019	1.049	2,066,014	1.0340	3.02%
2010-11-03	0	0.232	0.232	0.233	0.230	0.233	2,227,720	517,073	0.2321	1.019	1.019	1.023	1.010	1.023	507,398	1.0191	-0.85%
2010-11-02	0	0.234	0.231	0.234	0.230	0.234	2,134,700	493,834	0.2313	1.027	1.014	1.027	1.010	1.027	486,211	1.0157	0.00%
2010-11-01	0	0.234	0.231	0.234	0.229	0.237	6,952,000	1,615,958	0.2324	1.027	1.014	1.027	1.005	1.041	1,583,426	1.0205	-0.85%
2010-10-29	0	0.236	0.230	0.235	0.224	0.238	6,110,000	1,410,254	0.2308	1.036	1.010	1.032	0.983	1.045	1,391,648	1.0134	4.42%
2010-10-28	0	0.226	0.226	0.228	0.226	0.230	750,000	171,000	0.2280	0.992	0.992	1.001	0.992	1.010	170,824	1.0010	-1.74%
2010-10-27	0	0.230	0.228	0.231	0.227	0.234	4,208,000	970,622	0.2307	1.010	1.001	1.014	0.997	1.027	958,438	1.0127	-0.86%
2010-10-26	0	0.232	0.232	0.233	0.230	0.238	7,490,000	1,749,618	0.2336	1.019	1.019	1.023	1.010	1.045	1,705,964	1.0256	-1.28%
2010-10-25	0	0.235	0.235	0.236	0.235	0.239	3,000,000	706,968	0.2357	1.032	1.032	1.036	1.032	1.049	683,297	1.0346	-0.84%
2010-10-22	0	0.237	0.237	0.238	0.234	0.240	28,806,000	6,825,926	0.2370	1.041	1.041	1.045	1.027	1.054	6,561,016	1.0404	0.42%
2010-10-21	0	0.236	0.234	0.235	0.225	0.236	20,192,000	4,662,010	0.2309	1.036	1.027	1.032	0.988	1.036	4,599,043	1.0137	4.42%
2010-10-20	0	0.226	0.226	0.228	0.223	0.228	5,618,000	1,266,442	0.2254	0.992	0.992	1.001	0.979	1.001	1,279,587	0.9897	-1.31%
2010-10-19	0	0.229	0.229	0.230	0.229	0.233	4,942,000	1,139,968	0.2307	1.005	1.005	1.010	1.005	1.023	1,125,618	1.0127	-0.87%
2010-10-18	0	0.231	0.230	0.231	0.230	0.233	8,554,000	1,973,498	0.2307	1.014	1.010	1.014	1.010	1.023	1,948,307	1.0129	0.43%
2010-10-15	0	0.230	0.229	0.230	0.227	0.230	5,328,000	1,216,694	0.2284	1.010	1.005	1.010	0.997	1.010	1,213,535	1.0026	0.00%
2010-10-14	0	0.230	0.230	0.231	0.230	0.236	10,356,000	2,390,394	0.2308	1.010	1.010	1.014	1.010	1.036	2,358,741	1.0134	-1.29%
2010-10-13	0	0.233	0.232	0.234	0.230	0.235	6,238,000	1,452,422	0.2328	1.023	1.019	1.027	1.010	1.032	1,420,802	1.0223	0.87%
2010-10-12	0	0.231	0.230	0.231	0.230	0.234	1,566,000	361,592	0.2309	1.014	1.010	1.014	1.010	1.027	356,681	1.0138	0.00%
2010-10-11	0	0.231	0.229	0.230	0.230	0.240	14,900,000	3,488,518	0.2341	1.014	1.005	1.010	1.010	1.054	3,393,707	1.0279	-0.86%
2010-10-08	0	0.233	0.233	0.234	0.230	0.236	15,488,000	3,618,514	0.2336	1.023	1.023	1.027	1.010	1.036	3,527,634	1.0258	0.43%
2010-10-07	0	0.232	0.231	0.232	0.231	0.236	8,094,000	1,884,262	0.2328	1.019	1.014	1.019	1.014	1.036	1,843,535	1.0221	-0.43%
2010-10-06	0	0.233	0.233	0.234	0.232	0.237	4,904,000	1,145,746	0.2336	1.023	1.023	1.027	1.019	1.041	1,116,963	1.0258	0.43%
2010-10-05	0	0.232	0.232	0.233	0.231	0.235	1,906,000	442,354	0.2321	1.019	1.019	1.023	1.014	1.032	434,121	1.0190	-0.85%
2010-10-04	0	0.234	0.233	0.234	0.232	0.235	8,812,000	2,055,686	0.2333	1.027	1.023	1.027	1.019	1.032	2,007,070	1.0242	-0.43%
2010-09-30	0	0.235	0.235	0.236	0.232	0.238	15,600,000	3,665,120	0.2349	1.032	1.032	1.036	1.019	1.045	3,553,143	1.0315	0.43%
2010-09-29	0	0.234	0.234	0.235	0.234	0.242	17,814,000	4,179,754	0.2346	1.027	1.027	1.032	1.027	1.062	4,057,416	1.0302	-0.85%
2010-09-28	0	0.239	0.238	0.240	0.237	0.246	17,828,000	4,313,984	0.2420	1.036	1.032	1.040	1.027	1.067	4,112,223	1.0491	-2.45%
2010-09-27	0	0.245	0.244	0.245	0.240	0.250	35,256,000	8,659,178	0.2456	1.062	1.058	1.062	1.040	1.084	8,132,182	1.0648	1.66%
2010-09-24	0	0.241	0.241	0.242	0.235	0.243	13,670,000	3,288,470	0.2406	1.045	1.045	1.049	1.019	1.053	3,153,135	1.0429	0.84%
2010-09-22	0	0.239	0.238	0.239	0.237	0.242	9,434,000	2,258,502	0.2394	1.036	1.032	1.036	1.027	1.049	2,176,055	1.0379	0.42%
2010-09-21	0	0.238	0.237	0.238	0.235	0.246	17,092,000	4,099,636	0.2399	1.032	1.027	1.032	1.019	1.067	3,942,457	1.0399	-0.83%
2010-09-20	0	0.240	0.239	0.240	0.230	0.245	32,740,000	7,870,828	0.2404	1.040	1.036	1.040	0.997	1.062	7,551,839	1.0422	3.45%
2010-09-17	0	0.232	0.230	0.232	0.229	0.233	8,610,000	1,982,976	0.2303	1.006	0.997	1.006	0.993	1.010	1,985,991	0.9985	-0.43%
2010-09-16	0	0.233	0.232	0.233	0.224	0.236	61,312,000	14,215,890	0.2319	1.010	1.006	1.010	0.971	1.023	14,142,283	1.0052	4.95%
2010-09-15	0	0.222	0.220	0.222	0.219	0.223	1,432,000	315,072	0.2200	0.962	0.954	0.962	0.949	0.967	330,306	0.9539	-0.45%
2010-09-14	0	0.223	0.220	0.223	0.220	0.225	3,382,779	747,747	0.2210	0.967	0.954	0.967	0.954	0.975	780,275	0.9583	-0.45%
2010-09-13	0	0.224	0.222	0.224	0.218	0.225	5,392,000	1,201,792	0.2229	0.971	0.962	0.971	0.945	0.975	1,243,724	0.9663	1.36%
2010-09-10	0	0.221	0.221	0.222	0.218	0.227	3,794,000	835,952	0.2203	0.958	0.958	0.962	0.945	0.984	875,128	0.9552	-0.90%
2010-09-09	0	0.223	0.223	0.224	0.220	0.229	10,982,000	2,472,922	0.2252	0.967	0.967	0.971	0.954	0.993	2,533,118	0.9762	1.83%
2010-09-08	0	0.219	0.217	0.219	0.214	0.219	11,862,000	2,572,514	0.2169	0.949	0.941	0.949	0.928	0.949	2,736,100	0.9402	0.92%
2010-09-07	0	0.217	0.216	0.218	0.210	0.220	10,558,000	2,269,934	0.2150	0.941	0.936	0.945	0.910	0.954	2,435,318	0.9321	3.33%
2010-09-06	0	0.210	0.209	0.211	0.209	0.213	10,502,000	2,211,462	0.2106	0.910	0.906	0.915	0.906	0.923	2,422,401	0.9129	-0.94%
2010-09-03	0	0.212	0.210	0.212	0.209	0.213	1,528,000	321,902	0.2107	0.919	0.910	0.919	0.906	0.923	352,450	0.9133	1.92%
2010-09-02	0	0.208	0.207	0.208	0.208	0.212	8,982,000	1,877,364	0.2090	0.902	0.897	0.902	0.902	0.919	2,071,796	0.9062	-0.48%
2010-09-01	0	0.209	0.208	0.209	0.209	0.213	2,678,000	562,736	0.2101	0.906	0.902	0.906	0.906	0.923	617,710	0.9110	-0.95%
2010-08-31	0	0.211	0.210	0.211	0.209	0.220	3,864,000	823,840	0.2132	0.915	0.910	0.915	0.906	0.954	891,274	0.9243	-2.31%
2010-08-30	0	0.216	0.216	0.219	0.215	0.222	2,212,000	481,734	0.2178	0.936	0.936	0.949	0.932	0.962	510,222	0.9442	-1.37%
2010-08-27	0	0.219	0.218	0.219	0.215	0.225	4,380,000	964,616	0.2202	0.949	0.945	0.949	0.932	0.975	1,010,295	0.9548	0.92%
2010-08-26	0	0.217	0.217	0.218	0.216	0.217	1,416,000	307,166	0.2169	0.941	0.941	0.945	0.936	0.941	326,616	0.9405	0.00%
2010-08-25	0	0.217	0.217	0.218	0.216	0.219	2,576,000	560,706	0.2177	0.941	0.941	0.945	0.936	0.949	594,183	0.9437	-1.36%
2010-08-24	0	0.220	0.219	0.221	0.218	0.224	3,650,000	807,566	0.2213	0.954	0.949	0.958	0.945	0.971	841,912	0.9592	-1.35%
2010-08-23	0	0.223	0.223	0.224	0.223	0.226	1,976,000	442,594	0.2240	0.967	0.967	0.971	0.967	0.980	455,786	0.9711	-1.76%
2010-08-20	0	0.227	0.227	0.229	0.220	0.228	5,500,000	1,231,372	0.2239	0.984	0.984	0.993	0.954	0.988	1,268,635	0.9706	0.44%
2010-08-19	0	0.226	0.225	0.227	0.224	0.228	6,768,000	1,527,998	0.2258	0.980	0.975	0.984	0.971	0.988	1,561,113	0.9788	-1.31%
2010-08-18	0	0.229	0.229	0.230	0.229	0.236	6,972,000	1,607,742	0.2306	0.993	0.993	0.997	0.993	1.023	1,608,168	0.9997	-1.72%
2010-08-17	0	0.233	0.233	0.234	0.227	0.236	10,800,000	2,492,490	0.2308	1.010	1.010	1.014	0.984	1.023	2,491,138	1.0005	-0.85%
2010-08-16	0	0.235	0.234	0.235	0.223	0.239	56,922,000	13,192,660	0.2318	1.019	1.014	1.019	0.967	1.036	13,129,681	1.0048	4.44%
2010-08-13	0	0.225	0.222	0.225	0.213	0.226	26,484,000	5,837,176	0.2204	0.975	0.962	0.975	0.923	0.980	6,108,824	0.9555	6.13%
2010-08-12	0	0.212	0.212	0.213	0.210	0.217	2,932,000	624,292	0.2129	0.919	0.919	0.923	0.910	0.941	676,298	0.9231	-0.93%
2010-08-11	0	0.214	0.214	0.216	0.214	0.219	4,390,000	951,974	0.2169	0.928	0.928	0.936	0.928	0.949	1,012,601	0.9401	-1.38%
2010-08-10	0	0.217	0.216	0.218	0.216	0.226	13,161,391	2,883,520	0.2191	0.941	0.936	0.945	0.936	0.980	3,035,819	0.9498	-2.69%
2010-08-09	0	0.223	0.222	0.223	0.210	0.232	13,892,000	3,074,534	0.2213	0.967	0.962	0.967	0.910	1.006	3,204,342	0.9595	6.70%
2010-08-06	0	0.209	0.209	0.210	0.205	0.209	2,354,000	488,196	0.2074	0.906	0.906	0.910	0.889	0.906	542,976	0.8991	1.46%
2010-08-05	0	0.206	0.206	0.207	0.205	0.210	1,930,819	398,354	0.2063	0.893	0.893	0.897	0.889	0.910	445,364	0.8944	-0.96%
2010-08-04	0	0.208	0.207	0.208	0.206	0.210	3,088,000	644,200	0.2086	0.902	0.897	0.902	0.893	0.910	712,281	0.9044	-0.48%
2010-08-03	0	0.209	0.208	0.209	0.206	0.214	13,074,000	2,746,454	0.2101	0.906	0.902	0.906	0.893	0.928	3,015,661	0.9107	1.95%
2010-08-02	0	0.205	0.205	0.208	0.197	0.208	11,690,000	2,373,082	0.2030	0.889	0.889	0.902	0.854	0.902	2,696,426	0.8801	4.06%
2010-07-30	0	0.197	0.196	0.197	0.194	0.197	3,394,000	662,282	0.1951	0.854	0.850	0.854	0.841	0.854	782,863	0.8460	0.51%
2010-07-29	0	0.196	0.196	0.197	0.194	0.196	1,584,000	308,986	0.1951	0.850	0.850	0.854	0.841	0.850	365,367	0.8457	0.00%
2010-07-28	0	0.196	0.196	0.197	0.193	0.197	3,130,000	611,484	0.1954	0.850	0.850	0.854	0.837	0.854	721,969	0.8470	0.00%
2010-07-27	0	0.196	0.195	0.196	0.190	0.198	9,660,000	1,859,470	0.1925	0.850	0.845	0.850	0.824	0.858	2,228,185	0.8345	-0.51%
2010-07-26	0	0.197	0.196	0.197	0.195	0.199	2,012,000	395,910	0.1968	0.854	0.850	0.854	0.845	0.863	464,090	0.8531	1.03%
2010-07-23	0	0.195	0.195	0.197	0.194	0.198	1,368,000	267,956	0.1959	0.845	0.845	0.854	0.841	0.858	315,544	0.8492	-0.51%
2010-07-22	0	0.196	0.194	0.196	0.194	0.197	690,000	134,488	0.1949	0.850	0.841	0.850	0.841	0.854	159,156	0.8450	0.51%
2010-07-21	0	0.195	0.193	0.195	0.190	0.196	1,220,000	237,336	0.1945	0.845	0.837	0.845	0.824	0.850	281,406	0.8434	-0.51%
2010-07-20	0	0.196	0.192	0.196	0.192	0.196	672,000	129,846	0.1932	0.850	0.832	0.850	0.832	0.850	155,004	0.8377	2.62%
2010-07-19	0	0.191	0.191	0.195	0.190	0.193	4,602,000	882,170	0.1917	0.828	0.828	0.845	0.824	0.837	1,061,502	0.8311	-0.52%
2010-07-16	0	0.192	0.192	0.193	0.192	0.195	682,000	131,394	0.1927	0.832	0.832	0.837	0.832	0.845	157,311	0.8353	-1.54%
2010-07-15	0	0.195	0.193	0.195	0.191	0.195	3,262,000	634,048	0.1944	0.845	0.837	0.845	0.828	0.845	752,416	0.8427	-1.02%
2010-07-14	0	0.197	0.196	0.197	0.195	0.198	4,920,000	960,092	0.1951	0.854	0.850	0.854	0.845	0.858	1,134,852	0.8460	1.55%
2010-07-13	0	0.194	0.194	0.200	0.193	0.200	402,000	78,524	0.1953	0.841	0.841	0.867	0.837	0.867	92,726	0.8468	-1.52%
2010-07-12	0	0.197	0.197	0.199	0.196	0.201	1,976,000	393,544	0.1992	0.854	0.854	0.863	0.850	0.871	455,786	0.8634	0.00%
2010-07-09	0	0.197	0.194	0.199	0.195	0.199	6,688,000	1,307,552	0.1955	0.854	0.841	0.863	0.845	0.863	1,542,660	0.8476	1.03%
2010-07-08	0	0.195	0.193	0.197	0.192	0.200	3,484,000	675,436	0.1939	0.845	0.837	0.854	0.832	0.867	803,623	0.8405	-2.99%
2010-07-07	0	0.201	0.193	0.201	0.190	0.202	1,260,000	241,880	0.1920	0.871	0.837	0.871	0.824	0.876	290,633	0.8323	3.08%
2010-07-06	0	0.195	0.193	0.195	0.195	0.195	6,000	1,170	0.1950	0.845	0.837	0.845	0.845	0.845	1,384	0.8454	0.52%
2010-07-05	0	0.194	0.190	0.194	0.193	0.195	120,000	23,266	0.1939	0.841	0.824	0.841	0.837	0.845	27,679	0.8406	1.57%
2010-07-02	0	0.191	0.192	0.194	0.190	0.194	7,846,000	1,495,620	0.1906	0.828	0.832	0.841	0.824	0.841	1,809,766	0.8264	-0.52%
2010-06-30	0	0.192	0.192	0.198	0.188	0.202	436,000	85,328	0.1957	0.832	0.832	0.858	0.815	0.876	100,568	0.8485	-1.54%
2010-06-29	0	0.195	0.194	0.195	0.192	0.205	368,000	71,722	0.1949	0.845	0.841	0.845	0.832	0.889	84,883	0.8449	-1.02%
2010-06-28	0	0.197	0.196	0.198	0.196	0.200	528,000	104,404	0.1977	0.854	0.850	0.858	0.850	0.867	121,789	0.8573	-1.01%
2010-06-25	0	0.199	0.198	0.199	0.197	0.201	998,000	196,896	0.1973	0.863	0.858	0.863	0.854	0.871	230,200	0.8553	-1.97%
2010-06-24	0	0.203	0.200	0.203	0.200	0.205	1,218,000	244,186	0.2005	0.880	0.867	0.880	0.867	0.889	280,945	0.8692	1.50%
2010-06-23	0	0.200	0.199	0.200	0.199	0.202	2,936,000	587,642	0.2002	0.867	0.863	0.867	0.863	0.876	677,220	0.8677	-1.48%
2010-06-22	0	0.203	0.202	0.203	0.203	0.206	1,124,000	229,266	0.2040	0.880	0.876	0.880	0.880	0.893	259,263	0.8843	-0.98%
2010-06-21	0	0.205	0.205	0.206	0.203	0.207	5,352,000	1,092,516	0.2041	0.889	0.889	0.893	0.880	0.897	1,234,497	0.8850	1.99%
2010-06-18	0	0.201	0.201	0.203	0.199	0.203	4,778,000	959,724	0.2009	0.871	0.871	0.880	0.863	0.880	1,102,098	0.8708	-0.99%
2010-06-17	0	0.203	0.203	0.204	0.200	0.207	7,422,000	1,503,046	0.2025	0.880	0.880	0.884	0.867	0.897	1,711,965	0.8780	1.00%
2010-06-15	0	0.201	0.200	0.201	0.194	0.201	10,218,000	2,016,904	0.1974	0.871	0.867	0.871	0.841	0.871	2,356,893	0.8557	2.55%
2010-06-14	0	0.196	0.194	0.196	0.193	0.198	5,032,000	979,160	0.1946	0.850	0.841	0.850	0.837	0.858	1,160,686	0.8436	1.03%
2010-06-11	0	0.194	0.194	0.197	0.194	0.198	3,402,000	665,108	0.1955	0.841	0.841	0.854	0.841	0.858	784,708	0.8476	-0.51%
2010-06-10	0	0.195	0.195	0.199	0.192	0.200	1,430,000	280,484	0.1961	0.845	0.845	0.863	0.832	0.867	329,845	0.8504	0.00%
2010-06-09	0	0.195	0.195	0.197	0.191	0.197	2,040,000	396,094	0.1942	0.845	0.845	0.854	0.828	0.854	470,548	0.8418	2.09%
2010-06-08	0	0.191	0.191	0.192	0.191	0.196	4,738,000	912,814	0.1927	0.828	0.828	0.832	0.828	0.850	1,092,871	0.8352	-2.55%
2010-06-07	0	0.196	0.195	0.198	0.190	0.197	3,820,000	735,844	0.1926	0.850	0.845	0.858	0.824	0.854	881,125	0.8351	-3.92%
2010-06-04	0	0.204	0.200	0.204	0.198	0.209	450,000	90,264	0.2006	0.884	0.867	0.884	0.858	0.906	103,797	0.8696	1.49%
2010-06-03	0	0.201	0.200	0.202	0.198	0.204	2,780,000	556,078	0.2000	0.871	0.867	0.876	0.858	0.884	641,237	0.8672	2.55%
2010-06-02	0	0.196	0.196	0.199	0.195	0.199	1,736,000	341,896	0.1969	0.850	0.850	0.863	0.845	0.863	400,427	0.8538	-1.01%
2010-06-01	0	0.203	0.196	0.203	0.198	0.203	756,000	151,824	0.2008	0.858	0.829	0.858	0.837	0.858	178,783	0.8492	1.50%
2010-05-31	0	0.200	0.200	0.205	0.200	0.205	1,690,000	339,000	0.2006	0.846	0.846	0.867	0.846	0.867	399,661	0.8482	-0.99%
2010-05-28	0	0.202	0.200	0.202	0.196	0.202	5,024,000	1,001,560	0.1994	0.854	0.846	0.854	0.829	0.854	1,188,104	0.8430	5.21%
2010-05-27	0	0.192	0.192	0.194	0.189	0.195	2,690,000	517,228	0.1923	0.812	0.812	0.820	0.799	0.825	636,147	0.8131	1.59%
2010-05-26	0	0.189	0.189	0.190	0.186	0.192	1,356,000	256,156	0.1889	0.799	0.799	0.803	0.787	0.812	320,675	0.7988	0.00%
2010-05-25	0	0.189	0.189	0.190	0.186	0.194	2,462,000	465,638	0.1891	0.799	0.799	0.803	0.787	0.820	582,228	0.7998	-5.50%
2010-05-24	0	0.200	0.197	0.200	0.196	0.205	1,010,000	199,900	0.1979	0.846	0.833	0.846	0.829	0.867	238,851	0.8369	2.04%
2010-05-20	0	0.196	0.195	0.196	0.190	0.200	8,194,000	1,611,026	0.1966	0.829	0.825	0.829	0.803	0.846	1,937,764	0.8314	-4.39%
2010-05-19	0	0.205	0.203	0.206	0.205	0.210	4,164,000	863,150	0.2073	0.867	0.858	0.871	0.867	0.888	984,726	0.8765	-2.38%
2010-05-18	0	0.210	0.210	0.213	0.205	0.213	10,546,000	2,217,694	0.2103	0.888	0.888	0.901	0.867	0.901	2,493,978	0.8892	-1.41%
2010-05-17	0	0.213	0.212	0.213	0.207	0.216	15,552,000	3,280,562	0.2109	0.901	0.896	0.901	0.875	0.913	3,677,826	0.8920	-2.29%
2010-05-14	0	0.218	0.216	0.218	0.215	0.222	1,954,000	426,454	0.2182	0.922	0.913	0.922	0.909	0.939	462,093	0.9229	-0.91%
2010-05-13	0	0.220	0.220	0.221	0.218	0.223	2,440,000	536,148	0.2197	0.930	0.930	0.935	0.922	0.943	577,025	0.9292	0.92%
2010-05-12	0	0.218	0.216	0.218	0.213	0.222	1,968,000	425,154	0.2160	0.922	0.913	0.922	0.901	0.939	465,404	0.9135	-1.80%
2010-05-11	0	0.222	0.214	0.222	0.215	0.225	5,066,000	1,104,046	0.2179	0.939	0.905	0.939	0.909	0.951	1,198,037	0.9215	0.91%
2010-05-10	0	0.220	0.220	0.224	0.219	0.230	3,982,000	882,014	0.2215	0.930	0.930	0.947	0.926	0.973	941,686	0.9366	1.85%
2010-05-07	0	0.216	0.215	0.216	0.208	0.218	4,022,000	860,606	0.2140	0.913	0.909	0.913	0.880	0.922	951,145	0.9048	0.47%
2010-05-06	0	0.215	0.214	0.215	0.212	0.221	6,256,000	1,356,028	0.2168	0.909	0.905	0.909	0.896	0.935	1,479,455	0.9166	-1.83%
2010-05-05	0	0.219	0.219	0.220	0.216	0.223	9,880,000	2,165,430	0.2192	0.926	0.926	0.930	0.913	0.943	2,336,479	0.9268	-2.23%
2010-05-04	0	0.224	0.224	0.227	0.224	0.229	3,806,000	857,090	0.2252	0.947	0.947	0.960	0.947	0.968	900,065	0.9523	0.00%
2010-05-03	0	0.224	0.224	0.225	0.224	0.229	2,974,000	669,888	0.2252	0.947	0.947	0.951	0.947	0.968	703,308	0.9525	-2.18%
2010-04-30	0	0.229	0.227	0.229	0.226	0.230	5,686,000	1,298,814	0.2284	0.968	0.960	0.968	0.956	0.973	1,344,658	0.9659	0.44%
2010-04-29	0	0.228	0.227	0.229	0.228	0.233	5,306,000	1,217,290	0.2294	0.964	0.960	0.968	0.964	0.985	1,254,793	0.9701	-0.87%
2010-04-28	0	0.230	0.230	0.231	0.223	0.232	9,478,000	2,154,082	0.2273	0.973	0.973	0.977	0.943	0.981	2,241,411	0.9610	0.44%
2010-04-27	0	0.229	0.229	0.230	0.227	0.243	31,232,000	7,268,966	0.2327	0.968	0.968	0.973	0.960	1.028	7,385,921	0.9842	-5.37%
2010-04-26	0	0.242	0.243	0.244	0.240	0.248	10,720,476	2,605,225	0.2430	1.023	1.028	1.032	1.015	1.049	2,535,239	1.0276	-0.82%
2010-04-23	0	0.244	0.241	0.244	0.235	0.249	62,760,000	15,130,458	0.2411	1.032	1.019	1.032	0.994	1.053	14,841,842	1.0194	-2.01%
2010-04-22	0	0.249	0.247	0.248	0.237	0.250	160,466,000	39,194,050	0.2443	1.053	1.044	1.049	1.002	1.057	37,947,914	1.0328	5.51%
2010-04-21	0	0.236	0.234	0.236	0.224	0.238	30,760,000	7,152,716	0.2325	0.998	0.989	0.998	0.947	1.006	7,274,300	0.9833	5.36%
2010-04-20	0	0.224	0.223	0.224	0.222	0.224	10,784,000	2,404,224	0.2229	0.947	0.943	0.947	0.939	0.947	2,550,262	0.9427	0.90%
2010-04-19	0	0.222	0.221	0.224	0.220	0.226	9,006,000	1,995,540	0.2216	0.939	0.935	0.947	0.930	0.956	2,129,790	0.9370	-1.77%
2010-04-16	0	0.226	0.225	0.226	0.223	0.228	18,368,000	4,124,450	0.2245	0.956	0.951	0.956	0.943	0.964	4,343,769	0.9495	-0.44%
2010-04-15	0	0.227	0.225	0.228	0.225	0.230	10,670,000	2,437,742	0.2285	0.960	0.951	0.964	0.951	0.973	2,523,302	0.9661	2.25%
2010-04-14	0	0.222	0.223	0.224	0.222	0.230	13,684,000	3,104,550	0.2269	0.939	0.943	0.947	0.939	0.973	3,236,070	0.9594	-2.63%
2010-04-13	0	0.228	0.228	0.230	0.227	0.230	5,558,000	1,267,862	0.2281	0.964	0.964	0.973	0.960	0.973	1,314,387	0.9646	-0.87%
2010-04-12	0	0.230	0.228	0.230	0.220	0.235	27,112,000	6,156,802	0.2271	0.973	0.964	0.973	0.930	0.994	6,411,600	0.9603	-1.71%
2010-04-09	0	0.234	0.234	0.235	0.232	0.242	35,550,000	8,449,268	0.2377	0.989	0.989	0.994	0.981	1.023	8,407,066	1.0050	-0.85%
2010-04-08	0	0.236	0.236	0.238	0.236	0.240	3,594,000	855,532	0.2380	0.998	0.998	1.006	0.998	1.015	849,930	1.0066	-1.67%
2010-04-07	0	0.240	0.239	0.240	0.237	0.242	21,364,000	5,112,712	0.2393	1.015	1.011	1.015	1.002	1.023	5,052,280	1.0120	1.69%
2010-04-01	0	0.236	0.236	0.237	0.231	0.237	8,404,000	1,960,316	0.2333	0.998	0.998	1.002	0.977	1.002	1,987,426	0.9864	1.72%
2010-03-31	0	0.232	0.231	0.232	0.230	0.233	3,808,000	880,550	0.2312	0.981	0.977	0.981	0.973	0.985	900,538	0.9778	-0.43%
2010-03-30	0	0.233	0.233	0.234	0.233	0.236	9,516,000	2,228,268	0.2342	0.985	0.985	0.989	0.985	0.998	2,250,398	0.9902	-1.27%
2010-03-29	0	0.236	0.234	0.236	0.234	0.238	23,766,000	5,578,980	0.2347	0.998	0.989	0.998	0.989	1.006	5,620,319	0.9926	0.00%
2010-03-26	0	0.236	0.235	0.239	0.227	0.240	30,478,000	7,162,822	0.2350	0.998	0.994	1.011	0.960	1.015	7,207,611	0.9938	4.42%
2010-03-25	0	0.226	0.226	0.228	0.226	0.231	12,506,000	2,836,576	0.2268	0.956	0.956	0.964	0.956	0.977	2,957,490	0.9591	-1.74%
2010-03-24	0	0.230	0.229	0.230	0.225	0.230	18,008,000	4,095,276	0.2274	0.973	0.968	0.973	0.951	0.973	4,258,634	0.9616	3.14%
2010-03-23	0	0.223	0.222	0.224	0.219	0.228	17,262,000	3,860,670	0.2237	0.943	0.939	0.947	0.926	0.964	4,082,216	0.9457	-0.89%
2010-03-22	0	0.225	0.225	0.226	0.225	0.229	13,516,000	3,056,176	0.2261	0.951	0.951	0.956	0.951	0.968	3,196,341	0.9561	-0.44%
2010-03-19	0	0.226	0.226	0.228	0.226	0.232	15,405,000	3,523,966	0.2288	0.956	0.956	0.964	0.956	0.981	3,643,062	0.9673	-2.59%
2010-03-18	0	0.232	0.231	0.233	0.231	0.238	11,594,000	2,700,348	0.2329	0.981	0.977	0.985	0.977	1.006	2,741,815	0.9849	-2.93%
2010-03-17	0	0.239	0.237	0.238	0.237	0.248	11,420,000	2,748,846	0.2407	1.011	1.002	1.006	1.002	1.049	2,700,667	1.0178	-2.05%
2010-03-16	0	0.244	0.244	0.245	0.237	0.249	37,588,000	9,127,362	0.2428	1.032	1.032	1.036	1.002	1.053	8,889,024	1.0268	1.67%
2010-03-15	0	0.240	0.235	0.240	0.234	0.240	16,614,000	3,933,312	0.2367	1.015	0.994	1.015	0.989	1.015	3,928,973	1.0011	0.42%
2010-03-12	0	0.239	0.238	0.239	0.236	0.240	3,156,000	751,898	0.2382	1.011	1.006	1.011	0.998	1.015	746,349	1.0074	-1.65%
2010-03-11	0	0.243	0.241	0.245	0.240	0.245	24,470,000	5,884,440	0.2405	1.028	1.019	1.036	1.015	1.036	5,786,805	1.0169	-0.82%
2010-03-10	0	0.245	0.241	0.245	0.241	0.245	2,294,000	558,474	0.2434	1.036	1.019	1.036	1.019	1.036	542,498	1.0294	0.82%
2010-03-09	0	0.243	0.243	0.244	0.243	0.247	4,982,000	1,218,992	0.2447	1.028	1.028	1.032	1.028	1.044	1,178,172	1.0346	-0.82%
2010-03-08	0	0.245	0.240	0.245	0.240	0.247	1,666,000	404,764	0.2430	1.036	1.015	1.036	1.015	1.044	393,985	1.0274	0.00%
2010-03-05	0	0.245	0.240	0.245	0.240	0.248	4,570,000	1,101,898	0.2411	1.036	1.015	1.036	1.015	1.049	1,080,740	1.0196	0.82%
2010-03-04	0	0.243	0.242	0.246	0.242	0.250	7,702,000	1,886,000	0.2449	1.028	1.023	1.040	1.023	1.057	1,821,413	1.0355	-2.41%
2010-03-03	0	0.249	0.249	0.250	0.248	0.255	3,794,000	947,698	0.2498	1.053	1.053	1.057	1.049	1.078	897,227	1.0563	-2.35%
2010-03-02	0	0.255	0.250	0.255	0.247	0.255	20,274,000	5,071,350	0.2501	1.078	1.057	1.078	1.044	1.078	4,794,511	1.0577	2.00%
2010-03-01	0	0.250	0.249	0.250	0.248	0.255	16,800,000	4,225,176	0.2515	1.057	1.053	1.057	1.049	1.078	3,972,960	1.0635	0.81%
2010-02-26	0	0.248	0.244	0.248	0.240	0.248	5,544,000	1,352,050	0.2439	1.049	1.032	1.049	1.015	1.049	1,311,077	1.0313	3.77%
2010-02-25	0	0.239	0.239	0.242	0.235	0.245	3,838,000	918,590	0.2393	1.011	1.011	1.023	0.994	1.036	907,632	1.0121	-0.42%
2010-02-24	0	0.240	0.237	0.242	0.232	0.240	5,694,698	1,350,885	0.2372	1.015	1.002	1.023	0.981	1.015	1,346,715	1.0031	2.13%
2010-02-23	0	0.235	0.232	0.235	0.232	0.235	6,566,000	1,525,340	0.2323	0.994	0.981	0.994	0.981	0.994	1,552,765	0.9823	-0.42%
2010-02-22	0	0.236	0.234	0.236	0.232	0.236	1,604,000	376,394	0.2347	0.998	0.989	0.998	0.981	0.998	379,323	0.9923	1.29%
2010-02-19	0	0.233	0.229	0.233	0.230	0.233	1,300,000	299,430	0.2303	0.985	0.968	0.985	0.973	0.985	307,431	0.9740	0.00%
2010-02-18	0	0.233	0.233	0.235	0.233	0.235	1,740,000	408,620	0.2348	0.985	0.985	0.994	0.985	0.994	411,485	0.9930	-1.27%
2010-02-17	0	0.236	0.235	0.236	0.230	0.236	6,322,000	1,485,810	0.2350	0.998	0.994	0.998	0.973	0.998	1,495,063	0.9938	2.16%
2010-02-12	0	0.231	0.231	0.236	0.231	0.237	1,270,000	297,298	0.2341	0.977	0.977	0.998	0.977	1.002	300,337	0.9899	-1.28%
2010-02-11	0	0.234	0.228	0.234	0.226	0.236	2,421,000	556,423	0.2298	0.989	0.964	0.989	0.956	0.998	572,532	0.9719	3.54%
2010-02-10	0	0.226	0.224	0.226	0.223	0.226	3,560,000	796,562	0.2238	0.956	0.947	0.956	0.943	0.956	841,889	0.9462	1.80%
2010-02-09	0	0.222	0.222	0.223	0.220	0.224	5,834,000	1,290,672	0.2212	0.939	0.939	0.943	0.930	0.947	1,379,658	0.9355	-1.77%
2010-02-08	0	0.226	0.222	0.226	0.222	0.230	2,058,000	458,590	0.2228	0.956	0.939	0.956	0.939	0.973	486,688	0.9423	1.35%
2010-02-05	0	0.223	0.223	0.225	0.221	0.227	6,452,000	1,444,442	0.2239	0.943	0.943	0.951	0.935	0.960	1,525,806	0.9467	-3.46%
2010-02-04	0	0.231	0.231	0.237	0.231	0.240	2,576,000	606,880	0.2356	0.977	0.977	1.002	0.977	1.015	609,187	0.9962	-3.75%
2010-02-03	0	0.240	0.240	0.241	0.235	0.242	17,418,000	4,113,694	0.2362	1.015	1.015	1.019	0.994	1.023	4,119,108	0.9987	3.90%
2010-02-02	0	0.231	0.229	0.234	0.230	0.235	4,702,000	1,089,866	0.2318	0.977	0.968	0.989	0.973	0.994	1,111,956	0.9801	0.43%
2010-02-01	0	0.230	0.230	0.233	0.220	0.238	3,774,000	875,454	0.2320	0.973	0.973	0.985	0.930	1.006	892,497	0.9809	2.22%
2010-01-29	0	0.225	0.225	0.227	0.212	0.229	9,988,000	2,217,286	0.2220	0.951	0.951	0.960	0.896	0.968	2,362,019	0.9387	0.45%
2010-01-28	0	0.224	0.224	0.226	0.223	0.230	8,050,000	1,827,184	0.2270	0.947	0.947	0.956	0.943	0.973	1,903,710	0.9598	0.45%
2010-01-27	0	0.223	0.221	0.222	0.221	0.234	11,741,406	2,675,097	0.2278	0.943	0.935	0.939	0.935	0.989	2,776,675	0.9634	-4.70%
2010-01-26	0	0.234	0.233	0.236	0.232	0.241	9,519,619	2,236,380	0.2349	0.989	0.985	0.998	0.981	1.019	2,251,254	0.9934	-2.50%
2010-01-25	0	0.240	0.240	0.244	0.240	0.248	4,674,000	1,134,552	0.2427	1.015	1.015	1.032	1.015	1.049	1,105,334	1.0264	-3.61%
2010-01-22	0	0.249	0.246	0.249	0.239	0.250	30,572,000	7,465,828	0.2442	1.053	1.040	1.053	1.011	1.057	7,229,841	1.0326	-0.40%
2010-01-21	0	0.250	0.250	0.255	0.250	0.265	8,620,000	2,210,770	0.2565	1.057	1.057	1.078	1.057	1.121	2,038,507	1.0845	-3.85%
2010-01-20	0	0.260	0.260	0.265	0.255	0.270	22,066,000	5,800,690	0.2629	1.099	1.099	1.121	1.078	1.142	5,218,293	1.1116	1.96%
2010-01-19	0	0.255	0.255	0.260	0.250	0.265	23,154,000	5,928,220	0.2560	1.078	1.078	1.099	1.057	1.121	5,475,590	1.0827	-1.92%
2010-01-18	0	0.260	0.260	0.265	0.260	0.275	28,774,000	7,663,100	0.2663	1.099	1.099	1.121	1.099	1.163	6,804,639	1.1262	-5.45%
2010-01-15	0	0.275	0.270	0.275	0.260	0.275	43,576,000	11,911,090	0.2733	1.163	1.142	1.163	1.099	1.163	10,305,101	1.1558	3.77%
2010-01-14	0	0.265	0.260	0.265	0.260	0.270	7,770,000	2,053,640	0.2643	1.121	1.099	1.121	1.099	1.142	1,837,494	1.1176	0.00%
2010-01-13	0	0.265	0.260	0.265	0.255	0.265	14,458,000	3,758,440	0.2600	1.121	1.099	1.121	1.078	1.121	3,419,110	1.0992	0.00%
2010-01-12	0	0.265	0.260	0.265	0.255	0.270	32,840,000	8,639,360	0.2631	1.121	1.099	1.121	1.078	1.142	7,766,190	1.1124	1.92%
2010-01-11	0	0.260	0.255	0.260	0.255	0.265	12,030,000	3,110,540	0.2586	1.099	1.078	1.099	1.078	1.121	2,844,923	1.0934	0.00%
2010-01-08	0	0.260	0.255	0.260	0.250	0.265	15,340,000	3,910,290	0.2549	1.099	1.078	1.099	1.057	1.121	3,627,691	1.0779	0.00%
2010-01-07	0	0.260	0.260	0.265	0.260	0.270	16,670,696	4,390,361	0.2634	1.099	1.099	1.121	1.099	1.142	3,942,381	1.1136	-3.70%
2010-01-06	0	0.270	0.270	0.275	0.265	0.280	28,570,000	7,747,750	0.2712	1.142	1.142	1.163	1.121	1.184	6,756,396	1.1467	0.00%
2010-01-05	0	0.270	0.265	0.270	0.265	0.280	58,302,000	15,925,320	0.2732	1.142	1.121	1.142	1.121	1.184	13,787,589	1.1550	1.89%
2010-01-04	0	0.265	0.260	0.265	0.250	0.265	21,660,000	5,548,770	0.2562	1.121	1.099	1.121	1.057	1.121	5,122,280	1.0833	3.92%
2009-12-31	0	0.255	0.250	0.255	0.246	0.255	18,716,000	4,702,220	0.2512	1.078	1.057	1.078	1.040	1.078	4,426,066	1.0624	3.24%
2009-12-30	0	0.247	0.246	0.247	0.242	0.250	10,048,000	2,462,394	0.2451	1.044	1.040	1.044	1.023	1.057	2,376,208	1.0363	0.82%
2009-12-29	0	0.245	0.244	0.245	0.244	0.255	11,450,000	2,821,144	0.2464	1.036	1.032	1.036	1.032	1.078	2,707,761	1.0419	-2.00%
2009-12-28	0	0.250	0.249	0.250	0.240	0.255	48,122,000	11,929,036	0.2479	1.057	1.053	1.057	1.015	1.078	11,380,165	1.0482	5.49%
2009-12-24	0	0.237	0.237	0.238	0.235	0.240	2,134,000	507,682	0.2379	1.002	1.002	1.006	0.994	1.015	504,660	1.0060	0.85%
2009-12-23	0	0.235	0.235	0.236	0.228	0.238	6,214,000	1,452,294	0.2337	0.994	0.994	0.998	0.964	1.006	1,469,522	0.9883	3.07%
2009-12-22	0	0.228	0.228	0.230	0.228	0.235	23,608,000	5,470,130	0.2317	0.964	0.964	0.973	0.964	0.994	5,582,954	0.9798	0.44%
2009-12-21	0	0.227	0.227	0.230	0.217	0.230	36,498,000	8,204,074	0.2248	0.960	0.960	0.973	0.918	0.973	8,631,255	0.9505	1.79%
2009-12-18	0	0.223	0.221	0.223	0.216	0.225	18,500,000	4,061,936	0.2196	0.943	0.935	0.943	0.913	0.951	4,374,985	0.9284	-0.89%
2009-12-17	0	0.225	0.225	0.226	0.219	0.240	15,739,000	3,563,278	0.2264	0.951	0.951	0.956	0.926	1.015	3,722,048	0.9573	-5.46%
2009-12-16	0	0.238	0.238	0.239	0.235	0.247	11,086,000	2,678,552	0.2416	1.006	1.006	1.011	0.994	1.044	2,621,680	1.0217	-4.42%
2009-12-15	0	0.249	0.249	0.250	0.246	0.255	26,736,000	6,662,510	0.2492	1.053	1.053	1.057	1.040	1.078	6,322,682	1.0537	-2.35%
2009-12-14	0	0.255	0.250	0.255	0.240	0.255	34,020,000	8,481,014	0.2493	1.078	1.057	1.078	1.015	1.078	8,045,243	1.0542	4.51%
2009-12-11	0	0.244	0.243	0.244	0.239	0.249	29,744,000	7,272,362	0.2445	1.032	1.028	1.032	1.011	1.053	7,034,031	1.0339	4.27%
2009-12-10	0	0.234	0.233	0.236	0.233	0.242	12,380,000	2,936,794	0.2372	0.989	0.985	0.998	0.985	1.023	2,927,693	1.0031	0.00%
2009-12-09	0	0.234	0.234	0.235	0.228	0.240	27,842,000	6,496,352	0.2333	0.989	0.989	0.994	0.964	1.015	6,584,235	0.9867	-2.90%
2009-12-08	0	0.241	0.241	0.242	0.239	0.250	41,934,000	10,203,342	0.2433	1.019	1.019	1.023	1.011	1.057	9,916,791	1.0289	-2.82%
2009-12-07	0	0.248	0.247	0.248	0.246	0.265	50,706,000	12,746,346	0.2514	1.049	1.044	1.049	1.040	1.121	11,991,244	1.0630	0.00%
2009-12-04	0	0.248	0.247	0.248	0.237	0.255	65,190,000	15,974,076	0.2450	1.049	1.044	1.049	1.002	1.078	15,416,503	1.0362	4.64%
2009-12-03	0	0.237	0.237	0.239	0.221	0.245	72,127,337	16,714,720	0.2317	1.002	1.002	1.011	0.935	1.036	17,057,083	0.9799	5.33%
2009-12-02	0	0.225	0.225	0.226	0.221	0.233	112,534,000	25,573,074	0.2272	0.951	0.951	0.956	0.935	0.985	26,612,681	0.9609	1.35%
2009-12-01	0	0.222	0.221	0.222	0.215	0.228	105,110,000	23,276,178	0.2214	0.939	0.935	0.939	0.909	0.964	24,857,011	0.9364	0.45%
2009-11-30	0	0.221	0.221	0.222	0.200	0.227	90,514,000	19,166,558	0.2118	0.935	0.935	0.939	0.846	0.960	21,405,266	0.8954	12.76%
2009-11-27	0	0.196	0.193	0.200	0.188	0.200	32,142,000	6,167,312	0.1919	0.829	0.816	0.846	0.795	0.846	7,601,123	0.8114	-2.49%
2009-11-26	0	0.201	0.201	0.202	0.197	0.204	26,560,000	5,303,116	0.1997	0.850	0.850	0.854	0.833	0.863	6,281,060	0.8443	-1.95%
2009-11-25	0	0.205	0.204	0.205	0.190	0.206	76,896,000	15,379,520	0.2000	0.867	0.863	0.867	0.803	0.871	18,184,804	0.8457	6.22%
2009-11-24	0	0.193	0.191	0.194	0.189	0.199	51,384,000	9,903,030	0.1927	0.816	0.808	0.820	0.799	0.841	12,151,581	0.8150	0.00%
2009-11-23	0	0.193	0.192	0.193	0.175	0.194	69,274,000	13,132,324	0.1896	0.816	0.812	0.816	0.740	0.820	16,382,310	0.8016	9.66%
2009-11-20	0	0.176	0.176	0.177	0.175	0.178	6,366,000	1,120,218	0.1760	0.744	0.744	0.748	0.740	0.753	1,505,468	0.7441	-0.56%
2009-11-19	0	0.177	0.176	0.177	0.172	0.177	8,128,000	1,425,336	0.1754	0.748	0.744	0.748	0.727	0.748	1,922,156	0.7415	0.00%
2009-11-18	0	0.177	0.175	0.177	0.174	0.180	32,222,000	5,703,904	0.1770	0.748	0.740	0.748	0.736	0.761	7,620,042	0.7485	-0.56%
2009-11-17	0	0.178	0.177	0.179	0.172	0.180	70,508,000	12,448,388	0.1766	0.753	0.748	0.757	0.727	0.761	16,674,133	0.7466	3.49%
2009-11-16	0	0.172	0.171	0.172	0.170	0.172	16,976,000	2,912,164	0.1715	0.727	0.723	0.727	0.719	0.727	4,014,581	0.7254	0.58%
2009-11-13	0	0.171	0.171	0.172	0.170	0.173	9,272,959	1,590,591	0.1715	0.723	0.723	0.727	0.719	0.732	2,192,922	0.7253	1.18%
2009-11-12	0	0.169	0.169	0.170	0.167	0.173	17,616,000	3,002,904	0.1705	0.715	0.715	0.719	0.706	0.732	4,165,932	0.7208	-1.74%
2009-11-11	0	0.172	0.171	0.172	0.164	0.173	13,980,000	2,354,016	0.1684	0.727	0.723	0.727	0.693	0.732	3,306,070	0.7120	2.99%
2009-11-10	0	0.167	0.165	0.167	0.165	0.176	14,010,000	2,374,480	0.1695	0.706	0.698	0.706	0.698	0.744	3,313,165	0.7167	-1.76%
2009-11-09	0	0.170	0.168	0.170	0.166	0.174	14,680,000	2,493,290	0.1698	0.719	0.710	0.719	0.702	0.736	3,471,610	0.7182	1.19%
2009-11-06	0	0.168	0.166	0.169	0.163	0.175	26,159,660	4,398,361	0.1681	0.710	0.702	0.715	0.689	0.740	6,186,385	0.7110	3.07%
2009-11-05	0	0.163	0.161	0.163	0.158	0.163	1,416,000	228,552	0.1614	0.689	0.681	0.689	0.668	0.689	334,864	0.6825	0.62%
2009-11-04	0	0.162	0.162	0.163	0.159	0.165	4,274,000	691,504	0.1618	0.685	0.685	0.689	0.672	0.698	1,010,740	0.6842	-0.61%
2009-11-03	0	0.163	0.158	0.163	0.157	0.163	2,870,000	457,326	0.1593	0.689	0.668	0.689	0.664	0.689	678,714	0.6738	1.24%
2009-11-02	0	0.161	0.160	0.161	0.155	0.163	4,276,000	679,928	0.1590	0.681	0.677	0.681	0.655	0.689	1,011,213	0.6724	0.00%
2009-10-30	0	0.161	0.160	0.163	0.160	0.164	5,790,000	934,126	0.1613	0.681	0.677	0.689	0.677	0.693	1,369,252	0.6822	0.63%
2009-10-29	0	0.160	0.159	0.160	0.155	0.162	5,786,000	919,376	0.1589	0.677	0.672	0.677	0.655	0.685	1,368,306	0.6719	-2.44%
2009-10-28	0	0.164	0.162	0.164	0.160	0.165	9,840,000	1,586,818	0.1613	0.693	0.685	0.693	0.677	0.698	2,327,019	0.6819	-0.61%
2009-10-27	0	0.165	0.164	0.165	0.162	0.167	6,430,000	1,057,192	0.1644	0.698	0.693	0.698	0.685	0.706	1,520,603	0.6952	-1.79%
2009-10-23	0	0.168	0.167	0.168	0.159	0.172	35,890,000	6,007,064	0.1674	0.710	0.706	0.710	0.672	0.727	8,487,472	0.7078	5.00%
2009-10-22	0	0.160	0.159	0.161	0.157	0.160	6,110,000	969,594	0.1587	0.677	0.672	0.681	0.664	0.677	1,444,928	0.6710	1.27%
2009-10-21	0	0.158	0.158	0.160	0.158	0.161	3,668,000	583,734	0.1591	0.668	0.668	0.677	0.668	0.681	867,430	0.6729	-1.86%
2009-10-20	0	0.161	0.160	0.161	0.159	0.161	4,978,000	795,266	0.1598	0.681	0.677	0.681	0.672	0.681	1,177,226	0.6755	0.63%
2009-10-19	0	0.160	0.158	0.160	0.160	0.161	3,258,000	523,878	0.1608	0.677	0.668	0.677	0.677	0.681	770,470	0.6799	0.63%
2009-10-16	0	0.159	0.159	0.161	0.158	0.161	4,554,000	728,892	0.1601	0.672	0.672	0.681	0.668	0.681	1,076,956	0.6768	-0.63%
2009-10-15	0	0.160	0.160	0.161	0.158	0.164	11,218,000	1,802,352	0.1607	0.677	0.677	0.681	0.668	0.693	2,652,897	0.6794	-0.62%
2009-10-14	0	0.161	0.160	0.161	0.159	0.163	9,430,000	1,518,022	0.1610	0.681	0.677	0.681	0.672	0.689	2,230,060	0.6807	1.90%
2009-10-13	0	0.158	0.158	0.160	0.158	0.161	5,900,000	943,196	0.1599	0.668	0.668	0.677	0.668	0.681	1,395,266	0.6760	0.00%
2009-10-12	0	0.158	0.158	0.159	0.156	0.162	9,324,000	1,483,300	0.1591	0.668	0.668	0.672	0.660	0.685	2,204,993	0.6727	1.28%
2009-10-09	0	0.156	0.155	0.156	0.150	0.156	7,932,000	1,223,444	0.1542	0.660	0.655	0.660	0.634	0.660	1,875,805	0.6522	4.00%
2009-10-08	0	0.150	0.148	0.149	0.149	0.154	1,694,000	255,280	0.1507	0.634	0.626	0.630	0.630	0.651	400,607	0.6372	-2.60%
2009-10-07	0	0.154	0.152	0.154	0.150	0.154	1,590,000	241,040	0.1516	0.651	0.643	0.651	0.634	0.651	376,012	0.6410	2.67%
2009-10-06	0	0.150	0.150	0.151	0.149	0.154	8,294,000	1,254,554	0.1513	0.634	0.634	0.639	0.630	0.651	1,961,412	0.6396	-1.32%
2009-10-05	0	0.152	0.150	0.152	0.150	0.157	10,902,000	1,662,246	0.1525	0.643	0.634	0.643	0.634	0.664	2,578,167	0.6447	-2.56%
2009-10-02	0	0.166	0.164	0.166	0.163	0.166	5,912,000	973,956	0.1647	0.660	0.652	0.660	0.648	0.660	1,487,725	0.6547	0.00%
2009-09-30	0	0.166	0.165	0.168	0.166	0.168	2,858,000	477,354	0.1670	0.660	0.656	0.668	0.660	0.668	719,202	0.6637	-1.19%
2009-09-29	0	0.168	0.166	0.168	0.163	0.168	7,588,000	1,252,298	0.1650	0.668	0.660	0.668	0.648	0.668	1,909,483	0.6558	2.44%
2009-09-28	0	0.164	0.164	0.165	0.163	0.165	7,230,000	1,183,010	0.1636	0.652	0.652	0.656	0.648	0.656	1,819,394	0.6502	-0.61%
2009-09-25	0	0.165	0.164	0.165	0.163	0.166	5,198,000	854,750	0.1644	0.656	0.652	0.656	0.648	0.660	1,308,051	0.6535	0.00%
2009-09-24	0	0.165	0.165	0.168	0.163	0.166	6,216,000	1,025,034	0.1649	0.656	0.656	0.668	0.648	0.660	1,564,226	0.6553	-1.20%
2009-09-23	0	0.167	0.167	0.169	0.164	0.169	8,966,000	1,492,078	0.1664	0.664	0.664	0.672	0.652	0.672	2,256,249	0.6613	0.00%
2009-09-22	0	0.167	0.167	0.169	0.167	0.170	4,992,000	835,696	0.1674	0.664	0.664	0.672	0.664	0.676	1,256,212	0.6653	-0.60%
2009-09-21	0	0.168	0.167	0.169	0.166	0.169	7,584,000	1,272,124	0.1677	0.668	0.664	0.672	0.660	0.672	1,908,476	0.6666	-1.18%
2009-09-18	0	0.170	0.170	0.171	0.169	0.174	9,096,000	1,560,682	0.1716	0.676	0.676	0.680	0.672	0.691	2,288,963	0.6818	-1.16%
2009-09-17	0	0.172	0.172	0.173	0.171	0.175	15,112,000	2,617,208	0.1732	0.684	0.684	0.687	0.680	0.695	3,802,860	0.6882	0.58%
2009-09-16	0	0.171	0.171	0.172	0.165	0.174	37,350,000	6,354,834	0.1701	0.680	0.680	0.684	0.656	0.691	9,398,942	0.6761	4.27%
2009-09-15	0	0.164	0.163	0.164	0.159	0.168	7,762,000	1,272,918	0.1640	0.652	0.648	0.652	0.632	0.668	1,953,269	0.6517	3.14%
2009-09-14	0	0.159	0.158	0.159	0.156	0.159	2,380,000	374,720	0.1574	0.632	0.628	0.632	0.620	0.632	598,915	0.6257	0.00%
2009-09-11	0	0.159	0.158	0.159	0.157	0.160	2,796,000	444,136	0.1588	0.632	0.628	0.632	0.624	0.636	703,600	0.6312	0.63%
2009-09-10	0	0.158	0.157	0.159	0.156	0.160	3,130,000	491,820	0.1571	0.628	0.624	0.632	0.620	0.636	787,649	0.6244	0.64%
2009-09-09	0	0.157	0.157	0.159	0.156	0.159	2,110,000	331,784	0.1572	0.624	0.624	0.632	0.620	0.632	530,971	0.6249	-1.26%
2009-09-08	0	0.159	0.158	0.159	0.154	0.159	5,930,000	926,950	0.1563	0.632	0.628	0.632	0.612	0.632	1,492,255	0.6212	1.92%
2009-09-07	0	0.156	0.155	0.156	0.151	0.157	1,970,000	306,474	0.1556	0.620	0.616	0.620	0.600	0.624	495,741	0.6182	-0.64%
2009-09-04	0	0.157	0.156	0.157	0.152	0.157	1,736,000	269,942	0.1555	0.624	0.620	0.624	0.604	0.624	436,856	0.6179	1.29%
2009-09-03	0	0.155	0.154	0.155	0.151	0.155	708,000	108,542	0.1533	0.616	0.612	0.616	0.600	0.616	178,165	0.6092	1.31%
2009-09-02	0	0.153	0.151	0.153	0.147	0.153	1,492,000	225,074	0.1509	0.608	0.600	0.608	0.584	0.608	375,454	0.5995	0.66%
2009-09-01	0	0.152	0.150	0.154	0.150	0.152	1,776,000	269,100	0.1515	0.604	0.596	0.612	0.596	0.604	446,922	0.6021	0.00%
2009-08-31	0	0.152	0.150	0.152	0.150	0.155	3,898,000	593,710	0.1523	0.604	0.596	0.604	0.596	0.616	980,912	0.6053	-2.56%
2009-08-28	0	0.156	0.155	0.156	0.155	0.159	4,630,000	726,360	0.1569	0.620	0.616	0.620	0.616	0.632	1,165,117	0.6234	0.65%
2009-08-27	0	0.155	0.154	0.156	0.153	0.156	3,834,000	591,132	0.1542	0.616	0.612	0.620	0.608	0.620	964,807	0.6127	-1.27%
2009-08-26	0	0.157	0.155	0.157	0.154	0.158	2,020,000	314,890	0.1559	0.624	0.616	0.624	0.612	0.628	508,323	0.6195	0.00%
2009-08-25	0	0.157	0.156	0.157	0.155	0.158	1,320,000	206,670	0.1566	0.624	0.620	0.624	0.616	0.628	332,171	0.6222	-0.63%
2009-08-24	0	0.158	0.157	0.158	0.156	0.159	718,000	113,512	0.1581	0.628	0.624	0.628	0.620	0.632	180,681	0.6282	3.27%
2009-08-21	0	0.153	0.153	0.154	0.152	0.154	691,000	106,013	0.1534	0.608	0.608	0.612	0.604	0.612	173,887	0.6097	0.00%
2009-08-20	0	0.153	0.153	0.157	0.152	0.153	1,400,000	213,700	0.1526	0.608	0.608	0.624	0.604	0.608	352,303	0.6066	0.66%
2009-08-19	0	0.152	0.151	0.153	0.151	0.152	1,072,000	162,652	0.1517	0.604	0.600	0.608	0.600	0.604	269,763	0.6029	0.66%
2009-08-18	0	0.151	0.151	0.154	0.149	0.153	4,858,000	734,278	0.1511	0.600	0.600	0.612	0.592	0.608	1,222,492	0.6006	-1.95%
2009-08-17	0	0.154	0.153	0.154	0.153	0.163	3,994,000	627,806	0.1572	0.612	0.608	0.612	0.608	0.648	1,005,070	0.6246	-4.94%
2009-08-14	0	0.162	0.162	0.163	0.161	0.166	6,938,000	1,135,618	0.1637	0.644	0.644	0.648	0.640	0.660	1,745,913	0.6504	-2.99%
2009-08-13	0	0.167	0.166	0.167	0.165	0.168	4,224,000	701,460	0.1661	0.664	0.660	0.664	0.656	0.668	1,062,949	0.6599	0.60%
2009-08-12	0	0.166	0.166	0.167	0.164	0.169	6,790,000	1,131,090	0.1666	0.660	0.660	0.664	0.652	0.672	1,708,670	0.6620	-1.78%
2009-08-11	0	0.169	0.169	0.170	0.166	0.170	6,900,000	1,163,368	0.1686	0.672	0.672	0.676	0.660	0.676	1,736,351	0.6700	1.81%
2009-08-10	0	0.166	0.165	0.166	0.164	0.169	4,050,000	671,348	0.1658	0.660	0.656	0.660	0.652	0.672	1,019,162	0.6587	1.22%
2009-08-07	0	0.164	0.163	0.164	0.163	0.168	8,372,000	1,383,902	0.1653	0.652	0.648	0.652	0.648	0.668	2,106,772	0.6569	-2.38%
2009-08-06	0	0.168	0.167	0.168	0.160	0.169	9,946,000	1,642,840	0.1652	0.668	0.664	0.668	0.636	0.672	2,502,862	0.6564	1.82%
2009-08-05	0	0.165	0.164	0.165	0.160	0.170	9,754,000	1,606,254	0.1647	0.656	0.652	0.656	0.636	0.676	2,454,546	0.6544	-2.37%
2009-08-04	0	0.169	0.168	0.170	0.167	0.179	18,996,000	3,258,772	0.1716	0.672	0.668	0.676	0.664	0.711	4,780,249	0.6817	-2.31%
2009-08-03	0	0.173	0.172	0.174	0.165	0.173	45,612,000	7,725,956	0.1694	0.687	0.684	0.691	0.656	0.687	11,478,033	0.6731	6.79%
2009-07-31	0	0.162	0.161	0.162	0.154	0.164	45,762,000	7,354,002	0.1607	0.644	0.640	0.644	0.612	0.652	11,515,780	0.6386	5.19%
2009-07-30	0	0.154	0.154	0.155	0.154	0.157	6,120,000	949,332	0.1551	0.612	0.612	0.616	0.612	0.624	1,540,068	0.6164	-0.65%
2009-07-29	0	0.155	0.154	0.155	0.152	0.161	13,700,000	2,150,568	0.1570	0.616	0.612	0.616	0.604	0.640	3,447,537	0.6238	-1.27%
2009-07-28	0	0.157	0.156	0.157	0.154	0.159	11,498,000	1,808,126	0.1573	0.624	0.620	0.624	0.612	0.632	2,893,415	0.6249	1.95%
2009-07-27	0	0.154	0.154	0.155	0.152	0.156	11,884,000	1,838,516	0.1547	0.612	0.612	0.616	0.604	0.620	2,990,550	0.6148	1.32%
2009-07-24	0	0.152	0.152	0.153	0.151	0.155	8,710,000	1,331,836	0.1529	0.604	0.604	0.608	0.600	0.616	2,191,828	0.6076	-1.30%
2009-07-23	0	0.154	0.153	0.154	0.153	0.157	10,734,000	1,662,260	0.1549	0.612	0.608	0.612	0.608	0.624	2,701,158	0.6154	1.32%
2009-07-22	0	0.152	0.152	0.153	0.152	0.156	13,916,000	2,151,402	0.1546	0.604	0.604	0.608	0.604	0.620	3,501,892	0.6144	0.00%
2009-07-21	0	0.152	0.152	0.153	0.149	0.153	10,804,000	1,631,576	0.1510	0.604	0.604	0.608	0.592	0.608	2,718,773	0.6001	0.66%
2009-07-20	0	0.151	0.150	0.151	0.148	0.152	9,274,000	1,396,590	0.1506	0.600	0.596	0.600	0.588	0.604	2,333,756	0.5984	1.34%
2009-07-17	0	0.149	0.149	0.150	0.145	0.150	2,406,000	355,758	0.1479	0.592	0.592	0.596	0.576	0.596	605,458	0.5876	2.76%
2009-07-16	0	0.145	0.145	0.148	0.145	0.150	4,886,000	719,084	0.1472	0.576	0.576	0.588	0.576	0.596	1,229,538	0.5848	-2.68%
2009-07-15	0	0.149	0.148	0.150	0.142	0.150	5,208,000	765,608	0.1470	0.592	0.588	0.596	0.564	0.596	1,310,567	0.5842	3.47%
2009-07-14	0	0.144	0.144	0.145	0.142	0.145	3,422,000	491,648	0.1437	0.572	0.572	0.576	0.564	0.576	861,129	0.5709	1.41%
2009-07-13	0	0.142	0.142	0.144	0.140	0.145	5,060,000	724,274	0.1431	0.564	0.564	0.572	0.556	0.576	1,273,324	0.5688	-1.39%
2009-07-10	0	0.144	0.143	0.146	0.143	0.146	2,904,000	419,124	0.1443	0.572	0.568	0.580	0.568	0.580	730,777	0.5735	-0.69%
2009-07-09	0	0.145	0.145	0.146	0.143	0.146	2,502,000	362,310	0.1448	0.576	0.576	0.580	0.568	0.580	629,616	0.5754	1.40%
2009-07-08	0	0.143	0.143	0.145	0.141	0.146	9,704,000	1,385,874	0.1428	0.568	0.568	0.576	0.560	0.580	2,441,963	0.5675	-2.72%
2009-07-07	0	0.147	0.147	0.148	0.146	0.151	3,088,000	458,088	0.1483	0.584	0.584	0.588	0.580	0.600	777,080	0.5895	-0.68%
2009-07-06	0	0.148	0.148	0.151	0.145	0.153	4,943,294	743,803	0.1505	0.588	0.588	0.600	0.576	0.608	1,243,955	0.5979	-0.67%
2009-07-03	0	0.149	0.149	0.150	0.145	0.150	4,008,000	593,606	0.1481	0.592	0.592	0.596	0.576	0.596	1,008,593	0.5885	0.68%
2009-07-02	0	0.148	0.148	0.150	0.147	0.157	8,108,000	1,229,942	0.1517	0.588	0.588	0.596	0.584	0.624	2,040,338	0.6028	-3.90%
2009-06-30	0	0.154	0.153	0.154	0.153	0.162	24,362,000	3,855,638	0.1583	0.612	0.608	0.612	0.608	0.644	6,130,576	0.6289	-1.91%
2009-06-29	0	0.157	0.157	0.158	0.151	0.162	32,448,000	5,068,412	0.1562	0.624	0.624	0.628	0.600	0.644	8,165,378	0.6207	6.08%
2009-06-26	0	0.148	0.148	0.149	0.142	0.150	7,718,000	1,125,124	0.1458	0.588	0.588	0.592	0.564	0.596	1,942,196	0.5793	2.07%
2009-06-25	0	0.145	0.143	0.145	0.142	0.148	5,620,000	812,066	0.1445	0.576	0.568	0.576	0.564	0.588	1,414,245	0.5742	0.69%
2009-06-24	0	0.144	0.141	0.145	0.138	0.145	4,220,000	596,662	0.1414	0.572	0.560	0.576	0.548	0.576	1,061,942	0.5619	2.13%
2009-06-23	0	0.141	0.140	0.141	0.140	0.144	4,974,000	702,666	0.1413	0.560	0.556	0.560	0.556	0.572	1,251,682	0.5614	-4.73%
2009-06-22	0	0.148	0.147	0.148	0.148	0.151	4,076,000	609,640	0.1496	0.588	0.584	0.588	0.588	0.600	1,025,705	0.5944	2.07%
2009-06-19	0	0.145	0.145	0.147	0.145	0.150	4,572,000	670,412	0.1466	0.576	0.576	0.584	0.576	0.596	1,150,521	0.5827	-1.36%
2009-06-18	0	0.147	0.146	0.147	0.147	0.152	7,782,000	1,160,944	0.1492	0.584	0.580	0.584	0.584	0.604	1,958,302	0.5928	-3.92%
2009-06-17	0	0.153	0.153	0.154	0.141	0.154	13,650,000	2,049,846	0.1502	0.608	0.608	0.612	0.560	0.612	3,434,955	0.5968	4.79%
2009-06-16	0	0.146	0.146	0.149	0.145	0.155	20,480,000	3,073,724	0.1501	0.580	0.580	0.592	0.576	0.616	5,153,690	0.5964	-7.59%
2009-06-15	0	0.158	0.158	0.160	0.158	0.167	11,844,000	1,939,360	0.1637	0.628	0.628	0.636	0.628	0.664	2,980,484	0.6507	-4.82%
2009-06-12	0	0.166	0.166	0.167	0.165	0.175	36,744,000	6,245,302	0.1700	0.660	0.660	0.664	0.656	0.695	9,246,445	0.6754	-3.49%
2009-06-11	0	0.172	0.171	0.172	0.165	0.175	74,288,000	12,686,874	0.1708	0.684	0.680	0.684	0.656	0.695	18,694,206	0.6787	3.61%
2009-06-10	0	0.166	0.166	0.167	0.162	0.168	32,068,000	5,295,160	0.1651	0.660	0.660	0.664	0.644	0.668	8,069,753	0.6562	2.47%
2009-06-09	0	0.162	0.162	0.163	0.161	0.170	18,360,000	3,021,758	0.1646	0.644	0.644	0.648	0.640	0.676	4,620,203	0.6540	-3.57%
2009-06-08	0	0.168	0.167	0.169	0.163	0.172	54,300,000	9,133,510	0.1682	0.668	0.664	0.672	0.648	0.684	13,664,325	0.6684	0.60%
2009-06-05	0	0.167	0.166	0.167	0.166	0.172	16,970,000	2,838,272	0.1673	0.664	0.660	0.664	0.660	0.684	4,270,416	0.6646	-1.18%
2009-06-04	0	0.169	0.168	0.170	0.165	0.176	26,250,000	4,429,374	0.1687	0.672	0.668	0.676	0.656	0.699	6,605,682	0.6705	0.60%
2009-06-03	0	0.178	0.178	0.179	0.177	0.182	75,390,000	13,600,406	0.1804	0.668	0.668	0.671	0.664	0.683	20,100,776	0.6766	1.71%
2009-06-02	0	0.175	0.175	0.177	0.175	0.185	205,824,000	37,235,810	0.1809	0.656	0.656	0.664	0.656	0.694	54,877,599	0.6785	-2.23%
2009-06-01	0	0.179	0.180	0.181	0.164	0.182	125,702,960	21,591,035	0.1718	0.671	0.675	0.679	0.615	0.683	33,515,414	0.6442	8.48%
2009-05-29	0	0.165	0.165	0.166	0.155	0.169	64,500,000	10,541,678	0.1634	0.619	0.619	0.623	0.581	0.634	17,197,242	0.6130	1.23%
2009-05-27	0	0.163	0.162	0.164	0.150	0.163	116,532,000	18,249,434	0.1566	0.611	0.608	0.615	0.563	0.611	31,070,217	0.5874	7.24%
2009-05-26	0	0.152	0.151	0.152	0.148	0.155	52,708,000	7,962,202	0.1511	0.570	0.566	0.570	0.555	0.581	14,053,213	0.5666	3.40%
2009-05-25	0	0.147	0.147	0.148	0.145	0.150	25,492,000	3,761,592	0.1476	0.551	0.551	0.555	0.544	0.563	6,796,777	0.5534	0.68%
2009-05-22	0	0.146	0.146	0.147	0.144	0.156	30,750,000	4,564,956	0.1485	0.548	0.548	0.551	0.540	0.585	8,198,685	0.5568	-3.95%
2009-05-21	0	0.152	0.151	0.152	0.146	0.159	106,102,000	16,306,910	0.1537	0.570	0.566	0.570	0.548	0.596	28,289,330	0.5764	2.70%
2009-05-20	0	0.148	0.147	0.149	0.143	0.154	63,714,000	9,533,660	0.1496	0.555	0.551	0.559	0.536	0.578	16,987,676	0.5612	3.50%
2009-05-19	0	0.143	0.143	0.144	0.140	0.145	33,170,000	4,714,096	0.1421	0.536	0.536	0.540	0.525	0.544	8,843,915	0.5330	2.88%
2009-05-18	0	0.139	0.139	0.141	0.134	0.143	25,806,000	3,617,038	0.1402	0.521	0.521	0.529	0.503	0.536	6,880,497	0.5257	0.00%
2009-05-15	0	0.139	0.138	0.139	0.136	0.140	19,708,000	2,723,594	0.1382	0.521	0.518	0.521	0.510	0.525	5,254,624	0.5183	2.96%
2009-05-14	0	0.135	0.134	0.135	0.133	0.138	11,676,000	1,573,594	0.1348	0.506	0.503	0.506	0.499	0.518	3,113,101	0.5055	-2.88%
2009-05-13	0	0.139	0.139	0.140	0.137	0.141	39,908,000	5,570,574	0.1396	0.521	0.521	0.525	0.514	0.529	10,640,427	0.5235	1.46%
2009-05-12	0	0.137	0.137	0.138	0.137	0.140	36,218,000	4,988,496	0.1377	0.514	0.514	0.518	0.514	0.525	9,656,585	0.5166	-0.72%
2009-05-11	0	0.138	0.138	0.140	0.138	0.146	33,158,000	4,734,488	0.1428	0.518	0.518	0.525	0.518	0.548	8,840,715	0.5355	0.00%
2009-05-08	0	0.138	0.138	0.139	0.138	0.143	26,116,000	3,670,946	0.1406	0.518	0.518	0.521	0.518	0.536	6,963,150	0.5272	-2.82%
2009-05-07	0	0.142	0.141	0.142	0.135	0.150	56,330,000	8,062,260	0.1431	0.533	0.529	0.533	0.506	0.563	15,018,925	0.5368	-3.40%
2009-05-06	0	0.147	0.146	0.147	0.144	0.152	252,866,000	37,470,378	0.1482	0.551	0.548	0.551	0.540	0.570	67,420,121	0.5558	3.52%
2009-05-05	0	0.142	0.141	0.143	0.129	0.143	119,174,000	16,095,040	0.1351	0.533	0.529	0.536	0.484	0.536	31,774,637	0.5065	6.77%
2009-05-04	0	0.133	0.132	0.133	0.112	0.135	163,798,000	20,119,580	0.1228	0.499	0.495	0.499	0.420	0.506	43,672,463	0.4607	19.82%
2009-04-30	0	0.111	0.110	0.111	0.107	0.114	49,978,000	5,522,858	0.1105	0.416	0.413	0.416	0.401	0.428	13,325,330	0.4145	0.91%
2009-04-29	0	0.110	0.109	0.110	0.108	0.110	22,320,000	2,445,356	0.1096	0.413	0.409	0.413	0.405	0.413	5,951,046	0.4109	0.92%
2009-04-28	0	0.109	0.108	0.109	0.106	0.113	31,984,000	3,491,522	0.1092	0.409	0.405	0.409	0.398	0.424	8,527,699	0.4094	-1.80%
2009-04-27	0	0.111	0.110	0.112	0.108	0.116	90,048,000	9,990,908	0.1110	0.416	0.413	0.420	0.405	0.435	24,008,950	0.4161	-6.72%
2009-04-24	0	0.119	0.118	0.119	0.115	0.124	131,086,000	15,707,744	0.1198	0.446	0.443	0.446	0.431	0.465	34,950,661	0.4494	2.59%
2009-04-23	0	0.116	0.115	0.116	0.111	0.119	131,784,000	15,223,790	0.1155	0.435	0.431	0.435	0.416	0.446	35,136,765	0.4333	5.45%
2009-04-22	0	0.110	0.109	0.110	0.107	0.115	73,136,000	8,088,108	0.1106	0.413	0.409	0.413	0.401	0.431	19,499,806	0.4148	0.92%
2009-04-21	0	0.109	0.108	0.109	0.105	0.110	20,994,000	2,272,218	0.1082	0.409	0.405	0.409	0.394	0.413	5,597,502	0.4059	-1.80%
2009-04-20	0	0.111	0.110	0.111	0.109	0.112	46,168,000	5,110,914	0.1107	0.416	0.413	0.416	0.409	0.420	12,309,493	0.4152	3.74%
2009-04-17	0	0.107	0.106	0.107	0.107	0.117	133,114,000	14,858,144	0.1116	0.401	0.398	0.401	0.401	0.439	35,491,375	0.4186	-7.76%
2009-04-16	0	0.116	0.116	0.117	0.099	0.120	236,720,000	25,504,318	0.1077	0.435	0.435	0.439	0.371	0.450	63,115,211	0.4041	16.00%
2009-04-15	0	0.100	0.100	0.101	0.099	0.102	41,624,000	4,170,502	0.1002	0.375	0.375	0.379	0.371	0.383	11,097,953	0.3758	0.00%
2009-04-14	0	0.100	0.099	0.101	0.099	0.105	92,580,000	9,294,312	0.1004	0.375	0.371	0.379	0.371	0.394	24,684,041	0.3765	1.01%
2009-04-09	0	0.099	0.098	0.100	0.098	0.103	20,352,000	2,039,544	0.1002	0.371	0.368	0.375	0.368	0.386	5,426,330	0.3759	-1.00%
2009-04-08	0	0.100	0.099	0.100	0.098	0.106	73,348,000	7,478,572	0.1020	0.375	0.371	0.375	0.368	0.398	19,556,330	0.3824	0.00%
2009-04-07	0	0.100	0.099	0.101	0.094	0.101	42,170,000	4,149,878	0.0984	0.375	0.371	0.379	0.353	0.379	11,243,530	0.3691	6.38%
2009-04-06	0	0.094	0.094	0.095	0.093	0.096	18,776,000	1,783,216	0.0950	0.353	0.353	0.356	0.349	0.360	5,006,130	0.3562	1.08%
2009-04-03	0	0.093	0.093	0.094	0.092	0.094	36,615,960	3,395,791	0.0927	0.349	0.349	0.353	0.345	0.353	9,762,690	0.3478	-1.06%
2009-04-02	0	0.094	0.094	0.095	0.091	0.098	80,608,000	7,633,310	0.0947	0.353	0.353	0.356	0.341	0.368	21,492,020	0.3552	4.44%
2009-04-01	0	0.090	0.090	0.091	0.090	0.093	24,782,000	2,272,572	0.0917	0.338	0.338	0.341	0.338	0.349	6,607,474	0.3439	-1.10%
2009-03-31	0	0.091	0.091	0.092	0.089	0.095	45,318,000	4,111,476	0.0907	0.341	0.341	0.345	0.334	0.356	12,082,862	0.3403	3.41%
2009-03-30	0	0.088	0.088	0.090	0.088	0.092	11,126,000	1,000,718	0.0899	0.330	0.330	0.338	0.330	0.345	2,966,458	0.3373	-3.30%
2009-03-27	0	0.091	0.091	0.092	0.090	0.092	17,172,000	1,561,318	0.0909	0.341	0.341	0.345	0.338	0.345	4,578,466	0.3410	1.11%
2009-03-26	0	0.090	0.090	0.092	0.090	0.094	32,578,000	2,997,294	0.0920	0.338	0.338	0.345	0.338	0.353	8,686,074	0.3451	0.00%
2009-03-25	0	0.090	0.089	0.091	0.089	0.091	5,730,000	515,750	0.0900	0.338	0.334	0.341	0.334	0.341	1,527,755	0.3376	0.00%
2009-03-24	0	0.090	0.089	0.090	0.090	0.091	14,668,000	1,321,228	0.0901	0.338	0.334	0.338	0.338	0.341	3,910,839	0.3378	0.00%
2009-03-23	0	0.090	0.090	0.091	0.089	0.091	14,030,000	1,264,870	0.0902	0.338	0.338	0.341	0.334	0.341	3,740,733	0.3381	0.00%
2009-03-20	0	0.090	0.089	0.091	0.090	0.092	4,020,000	364,300	0.0906	0.338	0.334	0.341	0.338	0.345	1,071,828	0.3399	-1.10%
2009-03-19	0	0.091	0.090	0.091	0.089	0.092	5,544,000	504,004	0.0909	0.341	0.338	0.341	0.334	0.345	1,478,163	0.3410	0.00%
2009-03-18	0	0.091	0.089	0.091	0.088	0.091	2,684,000	238,894	0.0890	0.341	0.334	0.341	0.330	0.341	715,619	0.3338	1.11%
2009-03-17	0	0.090	0.090	0.091	0.090	0.091	10,426,000	942,416	0.0904	0.338	0.338	0.341	0.338	0.341	2,779,821	0.3390	-2.17%
2009-03-16	0	0.092	0.091	0.093	0.090	0.093	5,286,000	486,382	0.0920	0.345	0.341	0.349	0.338	0.349	1,409,374	0.3451	0.00%
2009-03-13	0	0.092	0.089	0.092	0.089	0.092	740,000	66,560	0.0899	0.345	0.334	0.345	0.334	0.345	197,302	0.3374	0.00%
2009-03-12	0	0.092	0.090	0.092	0.088	0.092	2,051,000	183,138	0.0893	0.345	0.338	0.345	0.330	0.345	546,846	0.3349	0.00%
2009-03-11	0	0.092	0.090	0.092	0.089	0.093	648,000	59,266	0.0915	0.345	0.338	0.345	0.334	0.349	172,772	0.3430	0.00%
2009-03-10	0	0.092	0.089	0.092	0.090	0.092	480,000	43,236	0.0901	0.345	0.334	0.345	0.338	0.345	127,979	0.3378	0.00%
2009-03-09	0	0.092	0.090	0.092	0.088	0.094	4,356,000	392,114	0.0900	0.345	0.338	0.345	0.330	0.353	1,161,414	0.3376	1.10%
2009-03-06	0	0.091	0.090	0.094	0.090	0.095	1,856,000	169,888	0.0915	0.341	0.338	0.353	0.338	0.356	494,854	0.3433	-1.09%
2009-03-05	0	0.092	0.092	0.094	0.091	0.095	1,536,000	141,872	0.0924	0.345	0.345	0.353	0.341	0.356	409,534	0.3464	0.00%
2009-03-04	0	0.092	0.091	0.092	0.091	0.094	1,422,000	131,542	0.0925	0.345	0.341	0.345	0.341	0.353	379,139	0.3469	2.22%
2009-03-03	0	0.090	0.090	0.091	0.085	0.092	3,648,481	329,716	0.0904	0.338	0.338	0.341	0.319	0.345	972,772	0.3389	-5.26%
2009-03-02	0	0.095	0.091	0.096	0.091	0.096	960,000	89,290	0.0930	0.356	0.341	0.360	0.341	0.360	255,959	0.3488	-2.06%
2009-02-27	0	0.097	0.094	0.097	0.093	0.097	3,556,000	336,456	0.0946	0.364	0.353	0.364	0.349	0.364	948,115	0.3549	-1.02%
2009-02-26	0	0.098	0.098	0.099	0.095	0.114	29,450,000	3,106,896	0.1055	0.368	0.368	0.371	0.356	0.428	7,852,074	0.3957	8.89%
2009-02-25	0	0.090	0.090	0.092	0.090	0.090	1,620,000	145,800	0.0900	0.338	0.338	0.345	0.338	0.338	431,931	0.3376	0.00%
2009-02-24	0	0.090	0.090	0.093	0.088	0.090	998,000	89,700	0.0899	0.338	0.338	0.349	0.330	0.338	266,091	0.3371	-2.17%
2009-02-23	0	0.092	0.091	0.092	0.089	0.094	10,230,000	933,936	0.0913	0.345	0.341	0.345	0.334	0.353	2,727,563	0.3424	-8.91%
2009-02-20	0	0.101	0.099	0.101	0.095	0.102	2,732,000	271,374	0.0993	0.379	0.371	0.379	0.356	0.383	728,417	0.3726	-2.88%
2009-02-19	0	0.104	0.104	0.106	0.100	0.108	3,908,000	403,672	0.1033	0.390	0.390	0.398	0.375	0.405	1,041,966	0.3874	-1.89%
2009-02-18	0	0.106	0.106	0.107	0.102	0.113	8,352,000	887,680	0.1063	0.398	0.398	0.401	0.383	0.424	2,226,843	0.3986	-5.36%
2009-02-17	0	0.112	0.112	0.114	0.100	0.120	84,654,000	9,629,644	0.1138	0.420	0.420	0.428	0.375	0.450	22,570,780	0.4266	3.70%
2009-02-16	0	0.108	0.100	0.107	0.088	0.110	7,958,000	795,766	0.1000	0.405	0.375	0.401	0.330	0.413	2,121,793	0.3750	16.13%
2009-02-13	0	0.093	0.091	0.093	0.089	0.093	4,000,000	360,740	0.0902	0.349	0.341	0.349	0.334	0.349	1,066,496	0.3382	4.49%
2009-02-12	0	0.089	0.089	0.090	0.088	0.089	1,112,000	98,380	0.0885	0.334	0.334	0.338	0.330	0.334	296,486	0.3318	0.00%
2009-02-11	0	0.089	0.089	0.091	0.086	0.090	2,554,000	227,362	0.0890	0.334	0.334	0.341	0.323	0.338	680,957	0.3339	-4.30%
2009-02-10	0	0.093	0.092	0.094	0.089	0.093	7,320,000	662,270	0.0905	0.349	0.345	0.353	0.334	0.349	1,951,687	0.3393	2.20%
2009-02-09	0	0.091	0.090	0.091	0.089	0.093	1,690,000	154,400	0.0914	0.341	0.338	0.341	0.334	0.349	450,594	0.3427	1.11%
2009-02-06	0	0.090	0.090	0.091	0.090	0.090	450,000	40,500	0.0900	0.338	0.338	0.341	0.338	0.338	119,981	0.3376	-2.17%
2009-02-05	0	0.092	0.087	0.093	0.085	0.092	2,798,000	242,668	0.0867	0.345	0.326	0.349	0.319	0.345	746,014	0.3253	-2.13%
2009-02-04	0	0.094	0.088	0.094	0.086	0.094	430,000	37,892	0.0881	0.353	0.330	0.353	0.323	0.353	114,648	0.3305	9.30%
2009-02-03	0	0.086	0.085	0.086	0.085	0.086	1,232,000	105,452	0.0856	0.323	0.319	0.323	0.319	0.323	328,481	0.3210	3.61%
2009-02-02	0	0.083	0.083	0.085	0.083	0.085	1,690,000	142,920	0.0846	0.311	0.311	0.319	0.311	0.319	450,594	0.3172	-8.79%
2009-01-30	0	0.091	0.087	0.091	0.090	0.092	710,000	63,920	0.0900	0.341	0.326	0.341	0.338	0.345	189,303	0.3377	1.11%
2009-01-29	0	0.090	0.085	0.092	0.090	0.090	300,000	27,000	0.0900	0.338	0.319	0.345	0.338	0.338	79,987	0.3376	1.12%
2009-01-23	0	0.089	0.089	0.090	0.080	0.089	9,740,000	833,080	0.0855	0.334	0.334	0.338	0.300	0.334	2,596,917	0.3208	1.14%
2009-01-22	0	0.088	0.085	0.089	0.085	0.090	1,324,000	113,776	0.0859	0.330	0.319	0.334	0.319	0.338	353,010	0.3223	-2.22%
2009-01-21	0	0.090	0.085	0.090	0.088	0.091	2,025,278	180,606	0.0892	0.338	0.319	0.338	0.330	0.341	539,988	0.3345	1.12%
2009-01-20	0	0.089	0.089	0.091	0.088	0.090	2,798,000	248,334	0.0888	0.334	0.334	0.341	0.330	0.338	746,014	0.3329	0.00%
2009-01-19	0	0.089	0.089	0.091	0.089	0.091	3,924,000	353,892	0.0902	0.334	0.334	0.341	0.334	0.341	1,046,232	0.3383	-4.30%
2009-01-16	0	0.093	0.092	0.093	0.090	0.093	1,790,000	162,780	0.0909	0.349	0.345	0.349	0.338	0.349	477,257	0.3411	2.20%
2009-01-15	0	0.091	0.091	0.094	0.090	0.098	480,000	43,868	0.0914	0.341	0.341	0.353	0.338	0.368	127,979	0.3428	-6.19%
2009-01-14	0	0.097	0.097	0.100	0.096	0.102	1,968,000	196,790	0.1000	0.364	0.364	0.375	0.360	0.383	524,716	0.3750	-1.02%
2009-01-13	0	0.098	0.098	0.099	0.093	0.100	1,542,000	150,806	0.0978	0.368	0.368	0.371	0.349	0.375	411,134	0.3668	1.03%
2009-01-12	0	0.097	0.096	0.097	0.094	0.107	980,000	94,140	0.0961	0.364	0.360	0.364	0.353	0.401	261,291	0.3603	-5.83%
2009-01-09	0	0.103	0.102	0.103	0.100	0.103	6,725,660	675,071	0.1004	0.386	0.383	0.386	0.375	0.386	1,793,222	0.3765	0.00%
2009-01-08	0	0.103	0.101	0.103	0.100	0.110	3,836,000	391,826	0.1021	0.386	0.379	0.386	0.375	0.413	1,022,769	0.3831	-8.04%
2009-01-07	0	0.112	0.110	0.112	0.110	0.115	3,684,000	415,226	0.1127	0.420	0.413	0.420	0.413	0.431	982,242	0.4227	-0.88%
2009-01-06	0	0.113	0.110	0.113	0.110	0.122	5,132,000	582,472	0.1135	0.424	0.413	0.424	0.413	0.458	1,368,314	0.4257	0.89%
2009-01-05	0	0.112	0.112	0.113	0.099	0.115	12,684,000	1,344,622	0.1060	0.420	0.420	0.424	0.371	0.431	3,381,858	0.3976	13.13%
2009-01-02	0	0.099	0.099	0.102	0.095	0.102	2,132,000	213,570	0.1002	0.371	0.371	0.383	0.356	0.383	568,442	0.3757	2.06%
2008-12-31	0	0.097	0.097	0.098	0.094	0.097	4,088,000	388,022	0.0949	0.364	0.364	0.368	0.353	0.364	1,089,959	0.3560	2.11%
2008-12-30	0	0.095	0.093	0.095	0.090	0.100	3,926,000	366,620	0.0934	0.356	0.349	0.356	0.338	0.375	1,046,765	0.3502	0.00%
2008-12-29	0	0.095	0.093	0.098	0.095	0.098	1,000,000	97,370	0.0974	0.356	0.349	0.368	0.356	0.368	266,624	0.3652	0.00%
2008-12-24	0	0.095	0.094	0.095	0.088	0.095	302,000	27,990	0.0927	0.356	0.353	0.356	0.330	0.356	80,520	0.3476	5.56%
2008-12-23	0	0.090	0.088	0.090	0.085	0.090	1,072,000	94,248	0.0879	0.338	0.330	0.338	0.319	0.338	285,821	0.3297	1.12%
2008-12-22	0	0.089	0.089	0.094	0.089	0.100	2,918,000	268,080	0.0919	0.334	0.334	0.353	0.334	0.375	778,009	0.3446	-5.32%
2008-12-19	0	0.094	0.093	0.094	0.083	0.094	3,702,000	336,570	0.0909	0.353	0.349	0.353	0.311	0.353	987,042	0.3410	1.08%
2008-12-18	0	0.093	0.093	0.094	0.090	0.094	868,000	79,392	0.0915	0.349	0.349	0.353	0.338	0.353	231,430	0.3431	2.20%
2008-12-17	0	0.091	0.089	0.092	0.088	0.095	2,530,000	232,228	0.0918	0.341	0.334	0.345	0.330	0.356	674,558	0.3443	1.11%
2008-12-16	0	0.090	0.090	0.093	0.080	0.096	9,946,000	846,434	0.0851	0.338	0.338	0.349	0.300	0.360	2,651,841	0.3192	11.11%
2008-12-15	0	0.081	0.081	0.093	0.081	0.100	2,996,000	244,500	0.0816	0.304	0.304	0.349	0.304	0.375	798,805	0.3061	-15.63%
2008-12-12	0	0.096	0.096	0.100	0.095	0.100	2,344,000	228,142	0.0973	0.360	0.360	0.375	0.356	0.375	624,966	0.3650	-4.95%
2008-12-11	0	0.101	0.101	0.104	0.099	0.108	3,244,000	335,798	0.1035	0.379	0.379	0.390	0.371	0.405	864,928	0.3882	3.06%
2008-12-10	0	0.098	0.097	0.098	0.092	0.098	4,860,000	465,758	0.0958	0.368	0.364	0.368	0.345	0.368	1,295,792	0.3594	3.16%
2008-12-09	0	0.095	0.092	0.095	0.095	0.099	1,180,000	114,100	0.0967	0.356	0.345	0.356	0.356	0.371	314,616	0.3627	-1.04%
2008-12-08	0	0.096	0.093	0.096	0.088	0.096	5,276,000	501,392	0.0950	0.360	0.349	0.360	0.330	0.360	1,406,708	0.3564	4.35%
2008-12-05	0	0.092	0.090	0.092	0.090	0.092	220,000	20,100	0.0914	0.345	0.338	0.345	0.338	0.345	58,657	0.3427	0.00%
2008-12-04	0	0.092	0.086	0.092	0.085	0.094	870,000	79,954	0.0919	0.345	0.323	0.345	0.319	0.353	231,963	0.3447	0.00%
2008-12-03	0	0.092	0.089	0.092	0.089	0.092	1,008,000	92,130	0.0914	0.345	0.334	0.345	0.334	0.345	268,757	0.3428	3.37%
2008-12-02	0	0.089	0.086	0.089	0.089	0.091	690,000	62,104	0.0900	0.334	0.323	0.334	0.334	0.341	183,970	0.3376	-2.20%
2008-12-01	0	0.091	0.086	0.091	0.086	0.092	200,000	18,172	0.0909	0.341	0.323	0.341	0.323	0.345	53,325	0.3408	5.81%
2008-11-28	0	0.086	0.086	0.089	0.085	0.090	1,634,000	140,054	0.0857	0.323	0.323	0.334	0.319	0.338	435,663	0.3215	0.00%
2008-11-27	0	0.086	0.086	0.087	0.083	0.086	3,260,000	274,510	0.0842	0.323	0.323	0.326	0.311	0.323	869,194	0.3158	4.88%
2008-11-26	0	0.082	0.082	0.085	0.080	0.085	2,370,000	196,350	0.0828	0.308	0.308	0.319	0.300	0.319	631,899	0.3107	-10.87%
2008-11-25	0	0.092	0.084	0.092	0.082	0.093	600,000	52,260	0.0871	0.345	0.315	0.345	0.308	0.349	159,974	0.3267	2.22%
2008-11-24	0	0.090	0.083	0.090	0.084	0.090	820,000	69,000	0.0841	0.338	0.311	0.338	0.315	0.338	218,632	0.3156	-4.26%
2008-11-21	0	0.094	0.086	0.094	0.090	0.094	350,000	31,636	0.0904	0.353	0.323	0.353	0.338	0.353	93,318	0.3390	0.00%
2008-11-20	0	0.094	0.081	0.095	-	-	0	0	-	0.353	0.304	0.356	-	-	0	-	0.00%
2008-11-19	0	0.094	0.094	0.095	0.090	0.090	100,000	9,000	0.0900	0.353	0.353	0.356	0.338	0.338	26,662	0.3376	-4.08%
2008-11-18	0	0.098	0.086	0.098	0.098	0.098	200,000	19,600	0.0980	0.368	0.323	0.368	0.368	0.368	53,325	0.3676	0.00%
2008-11-17	0	0.098	0.092	0.098	0.092	0.098	846,000	77,100	0.0911	0.368	0.345	0.368	0.345	0.368	225,564	0.3418	8.89%
2008-11-14	0	0.090	0.090	0.097	0.090	0.090	100,000	9,350	0.0935	0.338	0.338	0.364	0.338	0.338	26,662	0.3507	-7.22%
2008-11-13	0	0.097	0.088	0.097	-	-	0	0	-	0.364	0.330	0.364	-	-	0	-	-1.02%
2008-11-12	0	0.098	0.091	0.098	-	-	0	0	-	0.368	0.341	0.368	-	-	0	-	0.00%
2008-11-11	0	0.098	0.094	0.098	0.094	0.099	440,000	42,666	0.0970	0.368	0.353	0.368	0.353	0.371	117,315	0.3637	-1.01%
2008-11-10	0	0.099	0.093	0.099	0.091	0.099	792,000	76,494	0.0966	0.371	0.349	0.371	0.341	0.371	211,166	0.3622	1.02%
2008-11-07	0	0.098	0.092	0.098	0.080	0.100	660,000	64,310	0.0974	0.368	0.345	0.368	0.300	0.375	175,972	0.3655	12.64%
2008-11-06	0	0.087	0.087	0.095	0.085	0.099	574,000	53,918	0.0939	0.326	0.326	0.356	0.319	0.371	153,042	0.3523	-12.12%
2008-11-05	0	0.099	0.096	0.099	0.094	0.102	4,692,000	463,556	0.0988	0.371	0.360	0.371	0.353	0.383	1,250,999	0.3705	4.21%
2008-11-04	0	0.095	0.095	0.098	0.092	0.099	626,000	59,782	0.0955	0.356	0.356	0.368	0.345	0.371	166,907	0.3582	-4.04%
2008-11-03	0	0.099	0.090	0.099	0.090	0.100	2,070,000	201,316	0.0973	0.371	0.338	0.371	0.338	0.375	551,911	0.3648	10.00%
2008-10-31	0	0.090	0.090	0.094	0.090	0.094	4,542,000	409,380	0.0901	0.338	0.338	0.353	0.338	0.353	1,211,006	0.3380	-1.10%
2008-10-30	0	0.091	0.091	0.095	0.091	0.092	2,030,000	185,830	0.0915	0.341	0.341	0.356	0.341	0.345	541,247	0.3433	0.00%
2008-10-29	0	0.091	0.087	0.094	0.091	0.100	1,420,000	139,850	0.0985	0.341	0.326	0.353	0.341	0.375	378,606	0.3694	-4.21%
2008-10-28	0	0.095	0.085	0.095	0.070	0.095	2,386,000	193,300	0.0810	0.356	0.319	0.356	0.263	0.356	636,165	0.3039	26.67%
2008-10-27	0	0.075	0.075	0.084	0.065	0.075	932,000	66,650	0.0715	0.281	0.281	0.315	0.244	0.281	248,493	0.2682	-11.76%
2008-10-24	0	0.085	0.076	0.085	0.075	0.085	3,242,000	254,428	0.0785	0.319	0.285	0.319	0.281	0.319	864,395	0.2943	0.00%
2008-10-23	0	0.085	0.080	0.085	0.065	0.089	10,346,000	841,640	0.0813	0.319	0.300	0.319	0.244	0.334	2,758,491	0.3051	-5.56%
2008-10-22	0	0.090	0.082	0.090	0.085	0.090	2,220,000	197,740	0.0891	0.338	0.308	0.338	0.319	0.338	591,905	0.3341	-2.17%
2008-10-21	0	0.092	0.092	0.094	0.092	0.094	1,014,000	94,120	0.0928	0.345	0.345	0.353	0.345	0.353	270,357	0.3481	-8.00%
2008-10-20	0	0.100	0.096	0.100	0.097	0.101	1,210,000	119,162	0.0985	0.375	0.360	0.375	0.364	0.379	322,615	0.3694	2.04%
2008-10-17	0	0.098	0.090	0.098	0.098	0.098	964,000	94,472	0.0980	0.368	0.338	0.368	0.368	0.368	257,025	0.3676	-1.01%
2008-10-16	0	0.099	0.089	0.099	0.087	0.100	490,000	44,704	0.0912	0.371	0.334	0.371	0.326	0.375	130,646	0.3422	-1.00%
2008-10-15	0	0.100	0.095	0.108	0.093	0.093	100,000	9,300	0.0930	0.375	0.356	0.405	0.349	0.349	26,662	0.3488	-6.54%
2008-10-14	0	0.107	0.105	0.107	0.101	0.115	2,060,000	221,120	0.1073	0.401	0.394	0.401	0.379	0.431	549,245	0.4026	9.18%
2008-10-13	0	0.098	0.100	0.107	0.091	0.100	1,996,000	193,964	0.0972	0.368	0.375	0.401	0.341	0.375	532,181	0.3645	0.00%
2008-10-10	0	0.098	0.098	0.102	0.097	0.104	5,260,000	523,648	0.0996	0.368	0.368	0.383	0.364	0.390	1,402,442	0.3734	-2.97%
2008-10-09	0	0.101	0.101	0.111	0.100	0.111	1,430,000	146,730	0.1026	0.379	0.379	0.416	0.375	0.416	381,272	0.3848	-2.88%
2008-10-08	0	0.104	0.104	0.105	0.103	0.105	4,222,000	440,138	0.1042	0.390	0.390	0.394	0.386	0.394	1,125,686	0.3910	-7.14%
2008-10-06	0	0.112	0.108	0.113	0.105	0.112	854,000	90,988	0.1065	0.420	0.405	0.424	0.394	0.420	227,697	0.3996	-0.88%
2008-10-03	0	0.113	0.109	0.113	0.107	0.113	650,000	70,750	0.1088	0.424	0.409	0.424	0.401	0.424	173,306	0.4082	3.67%
2008-10-02	0	0.111	0.110	0.111	0.108	0.114	1,584,000	174,300	0.1100	0.409	0.405	0.409	0.398	0.420	430,081	0.4053	1.83%
2008-09-30	0	0.109	0.109	0.114	0.103	0.110	1,584,000	170,448	0.1076	0.401	0.401	0.420	0.379	0.405	430,081	0.3963	0.93%
2008-09-29	0	0.108	0.108	0.125	0.108	0.108	32,000	3,456	0.1080	0.398	0.398	0.460	0.398	0.398	8,689	0.3978	-9.24%
2008-09-26	0	0.119	0.111	0.119	0.110	0.119	160,000	18,170	0.1136	0.438	0.409	0.438	0.405	0.438	43,443	0.4183	2.59%
2008-09-25	0	0.116	0.116	0.118	0.110	0.125	2,372,000	277,440	0.1170	0.427	0.427	0.435	0.405	0.460	644,036	0.4308	-3.33%
2008-09-24	0	0.120	0.116	0.120	0.113	0.129	1,750,000	210,260	0.1201	0.442	0.427	0.442	0.416	0.475	475,153	0.4425	2.56%
2008-09-23	0	0.117	0.117	0.120	0.113	0.116	756,000	86,302	0.1142	0.431	0.431	0.442	0.416	0.427	205,266	0.4204	0.00%
2008-09-22	0	0.117	0.117	0.122	0.113	0.130	718,000	88,578	0.1234	0.431	0.431	0.449	0.416	0.479	194,949	0.4544	1.74%
2008-09-19	0	0.115	0.115	0.117	0.112	0.129	1,890,000	216,948	0.1148	0.424	0.424	0.431	0.412	0.475	513,165	0.4228	2.68%
2008-09-18	0	0.112	0.112	0.113	0.090	0.111	7,490,000	761,410	0.1017	0.412	0.412	0.416	0.331	0.409	2,033,656	0.3744	-4.27%
2008-09-17	0	0.117	0.117	0.120	0.108	0.118	2,262,000	257,312	0.1138	0.431	0.431	0.442	0.398	0.435	614,169	0.4190	-4.88%
2008-09-16	0	0.123	0.117	0.123	0.050	0.123	1,912,000	209,824	0.1097	0.453	0.431	0.453	0.184	0.453	519,139	0.4042	-3.91%
2008-09-12	0	0.128	0.123	0.128	-	-	0	0	-	0.471	0.453	0.471	-	-	0	-	-0.78%
2008-09-11	0	0.129	0.125	0.132	0.123	0.132	3,660,000	467,096	0.1276	0.475	0.460	0.486	0.453	0.486	993,749	0.4700	-0.77%
2008-09-10	0	0.130	0.127	0.130	0.125	0.132	1,036,000	134,350	0.1297	0.479	0.468	0.479	0.460	0.486	281,291	0.4776	-2.99%
2008-09-09	0	0.134	0.131	0.140	0.131	0.134	508,000	67,900	0.1337	0.494	0.482	0.516	0.482	0.494	137,930	0.4923	-1.47%
2008-09-08	0	0.136	0.134	0.142	0.136	0.143	515,097	70,671	0.1372	0.501	0.494	0.523	0.501	0.527	139,857	0.5053	-0.73%
2008-09-05	0	0.137	0.136	0.140	0.136	0.143	1,494,000	205,298	0.1374	0.505	0.501	0.516	0.501	0.527	405,645	0.5061	-5.52%
2008-09-04	0	0.145	0.140	0.145	0.140	0.145	350,000	49,200	0.1406	0.534	0.516	0.534	0.516	0.534	95,031	0.5177	0.00%
2008-09-03	0	0.145	0.145	0.150	0.142	0.149	490,000	71,230	0.1454	0.534	0.534	0.552	0.523	0.549	133,043	0.5354	0.00%
2008-09-02	0	0.145	0.142	0.149	-	-	0	0	-	0.534	0.523	0.549	-	-	0	-	0.00%
2008-09-01	0	0.145	0.142	0.147	0.145	0.145	190,000	27,550	0.1450	0.534	0.523	0.541	0.534	0.534	51,588	0.5340	-2.68%
2008-08-29	0	0.149	0.145	0.149	0.143	0.149	360,000	52,140	0.1448	0.549	0.534	0.549	0.527	0.549	97,746	0.5334	0.00%
2008-08-28	0	0.149	0.146	0.152	0.143	0.149	380,000	55,470	0.1460	0.549	0.538	0.560	0.527	0.549	103,176	0.5376	0.00%
2008-08-27	0	0.149	0.147	0.149	0.142	0.150	886,000	129,546	0.1462	0.549	0.541	0.549	0.523	0.552	240,563	0.5385	4.93%
2008-08-26	0	0.142	0.142	0.150	0.140	0.145	438,000	61,570	0.1406	0.523	0.523	0.552	0.516	0.534	118,924	0.5177	-1.39%
2008-08-25	0	0.144	0.140	0.148	0.142	0.144	270,000	38,416	0.1423	0.530	0.516	0.545	0.523	0.530	73,309	0.5240	0.70%
2008-08-21	0	0.143	0.143	0.145	0.142	0.148	994,000	142,052	0.1429	0.527	0.527	0.534	0.523	0.545	269,887	0.5263	-3.38%
2008-08-20	0	0.148	0.146	0.151	0.144	0.148	1,172,000	170,262	0.1453	0.545	0.538	0.556	0.530	0.545	318,217	0.5351	2.78%
2008-08-19	0	0.144	0.144	0.145	0.143	0.148	1,604,000	233,156	0.1454	0.530	0.530	0.534	0.527	0.545	435,512	0.5354	-4.00%
2008-08-18	0	0.150	0.146	0.150	0.146	0.150	1,984,000	291,468	0.1469	0.552	0.538	0.552	0.538	0.552	538,688	0.5411	-2.60%
2008-08-15	0	0.154	0.150	0.154	0.149	0.155	162,000	24,210	0.1494	0.567	0.552	0.567	0.549	0.571	43,986	0.5504	-2.53%
2008-08-14	0	0.158	0.156	0.158	0.150	0.160	534,000	81,392	0.1524	0.582	0.575	0.582	0.552	0.589	144,990	0.5614	3.27%
2008-08-13	0	0.153	0.152	0.153	0.150	0.161	754,000	116,920	0.1551	0.564	0.560	0.564	0.552	0.593	204,723	0.5711	-3.16%
2008-08-12	0	0.158	0.157	0.158	0.156	0.158	1,612,000	254,040	0.1576	0.582	0.578	0.582	0.575	0.582	437,684	0.5804	0.00%
2008-08-11	0	0.158	0.158	0.161	0.157	0.161	534,000	84,292	0.1579	0.582	0.582	0.593	0.578	0.593	144,990	0.5814	-2.47%
2008-08-08	0	0.162	0.158	0.163	0.157	0.162	520,000	83,512	0.1606	0.597	0.582	0.600	0.578	0.597	141,188	0.5915	0.62%
2008-08-07	0	0.161	0.159	0.161	0.159	0.161	1,668,000	266,322	0.1597	0.593	0.586	0.593	0.586	0.593	452,889	0.5881	1.26%
2008-08-05	0	0.159	0.159	0.162	0.159	0.167	3,688,000	588,858	0.1597	0.586	0.586	0.597	0.586	0.615	1,001,351	0.5881	-4.79%
2008-08-04	0	0.167	0.164	0.167	0.168	0.168	14,000	2,352	0.1680	0.615	0.604	0.615	0.619	0.619	3,801	0.6187	-1.18%
2008-08-01	0	0.169	0.169	0.171	0.162	0.169	332,000	55,298	0.1666	0.622	0.622	0.630	0.597	0.622	90,143	0.6134	-0.59%
2008-07-31	0	0.170	0.164	0.170	0.162	0.170	678,000	112,500	0.1659	0.626	0.604	0.626	0.597	0.626	184,088	0.6111	1.80%
2008-07-30	0	0.167	0.167	0.170	0.167	0.173	524,000	88,104	0.1681	0.615	0.615	0.626	0.615	0.637	142,274	0.6193	-1.18%
2008-07-29	0	0.169	0.162	0.169	-	-	0	0	-	0.622	0.597	0.622	-	-	0	-	-0.59%
2008-07-28	0	0.170	0.167	0.170	0.167	0.170	898,000	150,896	0.1680	0.626	0.615	0.626	0.615	0.626	243,821	0.6189	0.00%
2008-07-25	0	0.170	0.168	0.170	0.170	0.173	636,000	109,160	0.1716	0.626	0.619	0.626	0.626	0.637	172,684	0.6321	-1.73%
2008-07-24	0	0.173	0.173	0.175	0.172	0.176	1,070,000	186,022	0.1739	0.637	0.637	0.645	0.633	0.648	290,522	0.6403	0.58%
2008-07-23	0	0.172	0.172	0.173	0.171	0.173	380,000	65,640	0.1727	0.633	0.633	0.637	0.630	0.637	103,176	0.6362	-1.15%
2008-07-22	0	0.174	0.174	0.175	0.162	0.175	1,568,000	270,140	0.1723	0.641	0.641	0.645	0.597	0.645	425,737	0.6345	0.58%
2008-07-21	0	0.173	0.173	0.176	0.170	0.178	1,036,000	181,612	0.1753	0.637	0.637	0.648	0.626	0.656	281,291	0.6456	1.76%
2008-07-18	0	0.170	0.168	0.172	0.168	0.170	44,000	7,412	0.1685	0.626	0.619	0.633	0.619	0.626	11,947	0.6204	0.00%
2008-07-17	0	0.170	0.167	0.173	0.167	0.170	528,000	89,304	0.1691	0.626	0.615	0.637	0.615	0.626	143,360	0.6229	0.00%
2008-07-16	0	0.170	0.170	0.174	0.167	0.175	578,319	97,921	0.1693	0.626	0.626	0.641	0.615	0.645	157,023	0.6236	1.19%
2008-07-15	0	0.168	0.168	0.170	0.165	0.170	1,388,000	235,760	0.1699	0.619	0.619	0.626	0.608	0.626	376,864	0.6256	-2.33%
2008-07-14	0	0.172	0.172	0.173	0.172	0.175	1,154,000	201,120	0.1743	0.633	0.633	0.637	0.633	0.645	313,330	0.6419	-1.71%
2008-07-11	0	0.175	0.172	0.177	0.170	0.180	768,000	134,968	0.1757	0.645	0.633	0.652	0.626	0.663	208,524	0.6473	2.94%
2008-07-10	0	0.170	0.168	0.170	0.168	0.170	510,000	86,148	0.1689	0.626	0.619	0.626	0.619	0.626	138,473	0.6221	0.00%
2008-07-09	0	0.170	0.170	0.175	0.165	0.170	496,000	84,110	0.1696	0.626	0.626	0.645	0.608	0.626	134,672	0.6246	3.03%
2008-07-08	0	0.165	0.164	0.165	0.160	0.170	1,404,000	228,184	0.1625	0.608	0.604	0.608	0.589	0.626	381,209	0.5986	-1.79%
2008-07-07	0	0.168	0.168	0.173	0.160	0.171	1,050,000	173,484	0.1652	0.619	0.619	0.637	0.589	0.630	285,092	0.6085	0.00%
2008-07-04	0	0.168	0.168	0.169	0.161	0.170	3,960,000	658,066	0.1662	0.619	0.619	0.622	0.593	0.626	1,075,204	0.6120	3.70%
2008-07-03	0	0.162	0.162	0.163	0.162	0.169	1,274,000	208,016	0.1633	0.597	0.597	0.600	0.597	0.622	345,911	0.6014	-1.22%
2008-07-02	0	0.164	0.164	0.166	0.163	0.165	1,102,000	181,562	0.1648	0.604	0.604	0.611	0.600	0.608	299,211	0.6068	-1.80%
2008-06-30	0	0.167	0.167	0.170	0.165	0.167	726,000	121,010	0.1667	0.615	0.615	0.626	0.608	0.615	197,121	0.6139	-0.60%
2008-06-27	0	0.168	0.166	0.168	0.162	0.172	2,274,000	377,018	0.1658	0.619	0.611	0.619	0.597	0.633	617,428	0.6106	-3.45%
2008-06-26	0	0.174	0.172	0.176	0.170	0.174	1,334,000	229,850	0.1723	0.641	0.633	0.648	0.626	0.641	362,202	0.6346	2.35%
2008-06-25	0	0.170	0.170	0.175	0.170	0.176	476,000	82,232	0.1728	0.626	0.626	0.645	0.626	0.648	129,242	0.6363	0.00%
2008-06-24	0	0.170	0.169	0.173	0.170	0.180	2,548,000	436,876	0.1715	0.626	0.622	0.637	0.626	0.663	691,823	0.6315	-3.41%
2008-06-23	0	0.176	0.178	0.179	0.165	0.176	1,370,000	236,030	0.1723	0.648	0.656	0.659	0.608	0.648	371,977	0.6345	0.00%
2008-06-20	0	0.176	0.176	0.178	0.176	0.181	690,000	121,810	0.1765	0.648	0.648	0.656	0.648	0.667	187,346	0.6502	-1.12%
2008-06-19	0	0.178	0.176	0.178	0.176	0.186	1,910,000	349,224	0.1828	0.656	0.648	0.656	0.648	0.685	518,596	0.6734	-0.56%
2008-06-18	0	0.179	0.176	0.180	0.175	0.180	620,000	110,370	0.1780	0.659	0.648	0.663	0.645	0.663	168,340	0.6556	0.56%
2008-06-17	0	0.178	0.177	0.179	0.175	0.180	816,000	144,600	0.1772	0.656	0.652	0.659	0.645	0.663	221,557	0.6527	-0.56%
2008-06-16	0	0.179	0.177	0.179	0.173	0.180	1,724,000	304,544	0.1766	0.659	0.652	0.659	0.637	0.663	468,094	0.6506	-0.56%
2008-06-13	0	0.180	0.179	0.182	0.179	0.185	4,150,000	748,536	0.1804	0.663	0.659	0.670	0.659	0.681	1,126,792	0.6643	-3.23%
2008-06-12	0	0.186	0.182	0.186	0.181	0.188	2,688,000	492,674	0.1833	0.685	0.670	0.685	0.667	0.692	729,835	0.6750	-1.06%
2008-06-11	0	0.188	0.184	0.188	0.181	0.190	1,964,000	368,598	0.1877	0.692	0.678	0.692	0.667	0.700	533,258	0.6912	0.00%
2008-06-10	0	0.188	0.188	0.191	0.178	0.188	3,196,000	589,830	0.1846	0.692	0.692	0.703	0.656	0.692	867,765	0.6797	-2.59%
2008-06-06	0	0.193	0.191	0.193	0.190	0.194	2,428,000	464,850	0.1915	0.711	0.703	0.711	0.700	0.715	659,241	0.7051	0.52%
2008-06-05	0	0.192	0.192	0.194	0.189	0.196	3,772,000	726,698	0.1927	0.707	0.707	0.715	0.696	0.722	1,024,159	0.7096	1.59%
2008-06-04	0	0.189	0.189	0.192	0.187	0.190	5,894,000	1,111,024	0.1885	0.696	0.696	0.707	0.689	0.700	1,600,316	0.6943	-1.05%
2008-06-03	0	0.191	0.191	0.192	0.191	0.195	3,280,000	629,630	0.1920	0.703	0.703	0.707	0.703	0.718	890,573	0.7070	-2.05%
2008-06-02	0	0.195	0.193	0.195	0.192	0.197	2,610,000	507,606	0.1945	0.718	0.711	0.718	0.707	0.726	708,657	0.7163	1.56%
2008-05-30	0	0.192	0.189	0.192	0.187	0.192	1,557,304	296,013	0.1901	0.707	0.696	0.707	0.689	0.707	422,833	0.7001	0.52%
2008-05-29	0	0.191	0.190	0.191	0.188	0.191	1,996,000	379,516	0.1901	0.703	0.700	0.703	0.692	0.703	541,946	0.7003	-0.00%
2008-05-28	0	0.201	0.201	0.202	0.198	0.202	3,086,000	615,700	0.1995	0.703	0.703	0.707	0.693	0.707	881,768	0.6983	0.50%
2008-05-27	0	0.200	0.198	0.200	0.195	0.201	2,942,000	587,350	0.1996	0.700	0.693	0.700	0.682	0.703	840,622	0.6987	0.00%
2008-05-26	0	0.200	0.195	0.200	0.195	0.200	5,784,000	1,137,328	0.1966	0.700	0.682	0.700	0.682	0.700	1,652,672	0.6882	1.01%
2008-05-23	0	0.198	0.198	0.200	0.196	0.202	8,150,000	1,620,076	0.1988	0.693	0.693	0.700	0.686	0.707	2,328,712	0.6957	-1.49%
2008-05-22	0	0.201	0.201	0.203	0.198	0.204	6,432,000	1,290,264	0.2006	0.703	0.703	0.710	0.693	0.714	1,837,826	0.7021	-0.99%
2008-05-21	0	0.203	0.203	0.204	0.198	0.205	3,612,000	728,824	0.2018	0.710	0.710	0.714	0.693	0.717	1,032,063	0.7062	-0.98%
2008-05-20	0	0.205	0.204	0.205	0.201	0.209	5,054,000	1,030,508	0.2039	0.717	0.714	0.717	0.703	0.731	1,444,087	0.7136	-1.44%
2008-05-19	0	0.208	0.208	0.209	0.205	0.212	7,862,000	1,634,156	0.2079	0.728	0.728	0.731	0.717	0.742	2,246,422	0.7274	-2.80%
2008-05-16	0	0.214	0.213	0.214	0.211	0.215	2,864,000	612,772	0.2140	0.749	0.745	0.749	0.738	0.752	818,335	0.7488	-0.47%
2008-05-15	0	0.215	0.213	0.215	0.211	0.215	3,718,000	791,632	0.2129	0.752	0.745	0.752	0.738	0.752	1,062,350	0.7452	1.42%
2008-05-14	0	0.212	0.212	0.213	0.210	0.213	3,224,000	682,360	0.2117	0.742	0.742	0.745	0.735	0.745	921,199	0.7407	-0.47%
2008-05-13	0	0.213	0.211	0.215	0.210	0.214	5,133,580	1,080,908	0.2106	0.745	0.738	0.752	0.735	0.749	1,466,826	0.7369	-1.39%
2008-05-09	0	0.216	0.214	0.217	0.213	0.217	1,020,000	219,022	0.2147	0.756	0.749	0.759	0.745	0.759	291,446	0.7515	0.00%
2008-05-08	0	0.216	0.213	0.218	0.205	0.216	2,594,000	555,288	0.2141	0.756	0.745	0.763	0.717	0.756	741,188	0.7492	0.00%
2008-05-07	0	0.216	0.216	0.218	0.216	0.226	16,220,000	3,572,990	0.2203	0.756	0.756	0.763	0.756	0.791	4,634,566	0.7709	-1.37%
2008-05-06	0	0.219	0.219	0.220	0.217	0.222	9,068,000	1,994,262	0.2199	0.766	0.766	0.770	0.759	0.777	2,591,014	0.7697	-0.45%
2008-05-05	0	0.220	0.219	0.222	0.216	0.224	18,200,000	3,998,802	0.2197	0.770	0.766	0.777	0.756	0.784	5,200,315	0.7690	0.92%
2008-05-02	0	0.218	0.217	0.219	0.211	0.219	6,488,000	1,404,754	0.2165	0.763	0.759	0.766	0.738	0.766	1,853,827	0.7578	1.87%
2008-04-30	0	0.214	0.212	0.214	0.212	0.222	8,558,000	1,848,296	0.2160	0.749	0.742	0.749	0.742	0.777	2,445,291	0.7559	-3.60%
2008-04-29	0	0.222	0.221	0.222	0.212	0.222	8,734,000	1,898,228	0.2173	0.777	0.773	0.777	0.742	0.777	2,495,580	0.7606	4.72%
2008-04-28	0	0.212	0.210	0.212	0.210	0.214	7,110,000	1,504,666	0.2116	0.742	0.735	0.742	0.735	0.749	2,031,552	0.7406	-0.47%
2008-04-25	0	0.213	0.213	0.214	0.210	0.214	4,518,000	961,670	0.2129	0.745	0.745	0.749	0.735	0.749	1,290,935	0.7449	1.43%
2008-04-24	0	0.210	0.210	0.212	0.208	0.218	7,660,000	1,613,694	0.2107	0.735	0.735	0.742	0.728	0.763	2,188,704	0.7373	-2.78%
2008-04-23	0	0.216	0.214	0.216	0.195	0.219	15,711,327	3,310,684	0.2107	0.756	0.749	0.756	0.682	0.766	4,489,222	0.7375	12.50%
2008-04-22	0	0.192	0.192	0.194	0.186	0.194	4,984,000	945,562	0.1897	0.672	0.672	0.679	0.651	0.679	1,424,086	0.6640	1.05%
2008-04-21	0	0.190	0.188	0.190	0.186	0.191	4,662,000	879,896	0.1887	0.665	0.658	0.665	0.651	0.668	1,332,081	0.6605	1.60%
2008-04-18	0	0.187	0.187	0.188	0.187	0.193	16,940,000	3,214,296	0.1897	0.654	0.654	0.658	0.654	0.675	4,840,293	0.6641	-2.09%
2008-04-17	0	0.191	0.191	0.192	0.183	0.192	4,144,000	785,554	0.1896	0.668	0.668	0.672	0.640	0.672	1,184,072	0.6634	4.37%
2008-04-16	0	0.183	0.183	0.184	0.181	0.184	1,432,000	260,614	0.1820	0.640	0.640	0.644	0.633	0.644	409,168	0.6369	0.55%
2008-04-15	0	0.182	0.182	0.184	0.180	0.187	632,000	115,960	0.1835	0.637	0.637	0.644	0.630	0.654	180,582	0.6421	0.00%
2008-04-14	0	0.182	0.182	0.184	0.182	0.190	2,624,000	486,974	0.1856	0.637	0.637	0.644	0.637	0.665	749,760	0.6495	0.00%
2008-04-11	0	0.182	0.180	0.182	0.182	0.183	1,244,000	227,160	0.1826	0.637	0.630	0.637	0.637	0.640	355,450	0.6391	1.11%
2008-04-10	0	0.180	0.180	0.182	0.179	0.180	210,000	37,730	0.1797	0.630	0.630	0.637	0.626	0.630	60,004	0.6288	2.27%
2008-04-09	0	0.176	0.176	0.180	0.175	0.183	2,480,000	447,858	0.1806	0.616	0.616	0.630	0.612	0.640	708,614	0.6320	-2.76%
2008-04-08	0	0.181	0.180	0.181	0.176	0.183	8,982,000	1,617,832	0.1801	0.633	0.630	0.633	0.616	0.640	2,566,441	0.6304	0.00%
2008-04-07	0	0.181	0.181	0.182	0.179	0.184	1,856,000	336,368	0.1812	0.633	0.633	0.637	0.626	0.644	530,318	0.6343	-1.09%
2008-04-03	0	0.183	0.182	0.183	0.179	0.185	2,074,000	376,584	0.1816	0.640	0.637	0.640	0.626	0.647	592,607	0.6355	1.67%
2008-04-02	0	0.180	0.180	0.181	0.176	0.182	2,774,171	499,745	0.1801	0.630	0.630	0.633	0.616	0.637	792,668	0.6305	2.27%
2008-04-01	0	0.176	0.176	0.177	0.170	0.180	2,942,000	515,746	0.1753	0.616	0.616	0.619	0.595	0.630	840,622	0.6135	2.92%
2008-03-31	0	0.171	0.172	0.175	0.170	0.175	514,000	88,770	0.1727	0.598	0.602	0.612	0.595	0.612	146,866	0.6044	-3.93%
2008-03-28	0	0.178	0.178	0.179	0.169	0.180	7,172,000	1,270,028	0.1771	0.623	0.623	0.626	0.591	0.630	2,049,267	0.6197	3.49%
2008-03-27	0	0.172	0.169	0.172	0.171	0.172	358,000	61,276	0.1712	0.602	0.591	0.602	0.598	0.602	102,292	0.5990	1.78%
2008-03-26	0	0.169	0.169	0.171	0.160	0.176	5,948,000	1,001,646	0.1684	0.591	0.591	0.598	0.560	0.616	1,699,531	0.5894	0.00%
2008-03-25	0	0.169	0.169	0.171	0.161	0.174	2,190,000	375,624	0.1715	0.591	0.591	0.598	0.563	0.609	625,752	0.6003	1.81%
2008-03-20	0	0.166	0.166	0.170	0.161	0.170	2,224,000	365,868	0.1645	0.581	0.581	0.595	0.563	0.595	635,467	0.5757	0.00%
2008-03-19	0	0.166	0.165	0.169	0.166	0.173	5,446,000	925,966	0.1700	0.581	0.577	0.591	0.581	0.605	1,556,094	0.5951	-2.35%
2008-03-18	0	0.170	0.179	0.185	0.156	0.179	15,860,000	2,570,578	0.1621	0.595	0.626	0.647	0.546	0.626	4,531,703	0.5672	0.00%
2008-03-17	0	0.170	0.169	0.172	0.160	0.170	4,196,000	705,670	0.1682	0.595	0.591	0.602	0.560	0.595	1,198,930	0.5886	-3.95%
2008-03-14	0	0.177	0.175	0.178	0.175	0.187	3,056,000	544,800	0.1783	0.619	0.612	0.623	0.612	0.654	873,196	0.6239	0.57%
2008-03-13	0	0.176	0.176	0.185	0.176	0.185	2,848,000	514,384	0.1806	0.616	0.616	0.647	0.616	0.647	813,764	0.6321	-4.86%
2008-03-12	0	0.185	0.186	0.188	0.184	0.192	2,862,000	536,774	0.1876	0.647	0.651	0.658	0.644	0.672	817,764	0.6564	-1.07%
2008-03-11	0	0.187	0.187	0.189	0.183	0.188	1,284,000	240,618	0.1874	0.654	0.654	0.661	0.640	0.658	366,879	0.6559	-2.09%
2008-03-10	0	0.191	0.191	0.192	0.188	0.191	2,358,000	447,528	0.1898	0.668	0.668	0.672	0.658	0.668	673,755	0.6642	-2.55%
2008-03-07	0	0.196	0.196	0.198	0.195	0.200	2,716,000	534,454	0.1968	0.686	0.686	0.693	0.682	0.700	776,047	0.6887	-3.92%
2008-03-06	0	0.204	0.204	0.207	0.200	0.206	1,950,000	399,964	0.2051	0.714	0.714	0.724	0.700	0.721	557,177	0.7178	0.00%
2008-03-05	0	0.204	0.204	0.205	0.202	0.205	1,068,000	217,666	0.2038	0.714	0.714	0.717	0.707	0.717	305,161	0.7133	-0.49%
2008-03-04	0	0.205	0.203	0.205	0.205	0.215	4,158,000	874,166	0.2102	0.717	0.710	0.717	0.717	0.752	1,188,072	0.7358	0.49%
2008-03-03	0	0.204	0.203	0.206	0.200	0.212	6,026,000	1,247,850	0.2071	0.714	0.710	0.721	0.700	0.742	1,721,819	0.7247	-2.86%
2008-02-29	0	0.210	0.210	0.211	0.203	0.210	2,342,000	489,586	0.2090	0.735	0.735	0.738	0.710	0.735	669,183	0.7316	0.00%
2008-02-28	0	0.210	0.210	0.212	0.208	0.213	1,416,000	298,074	0.2105	0.735	0.735	0.742	0.728	0.745	404,596	0.7367	-0.94%
2008-02-27	0	0.212	0.209	0.212	0.210	0.212	1,154,000	243,438	0.2110	0.742	0.731	0.742	0.735	0.742	329,734	0.7383	1.44%
2008-02-26	0	0.209	0.209	0.212	0.208	0.215	1,926,000	406,058	0.2108	0.731	0.731	0.742	0.728	0.752	550,319	0.7379	-0.48%
2008-02-25	0	0.210	0.210	0.212	0.205	0.213	2,200,000	459,262	0.2088	0.735	0.735	0.742	0.717	0.745	628,609	0.7306	0.96%
2008-02-22	0	0.208	0.208	0.214	0.205	0.215	4,006,265	840,827	0.2099	0.728	0.728	0.749	0.717	0.752	1,144,716	0.7345	-4.59%
2008-02-21	0	0.218	0.218	0.221	0.211	0.223	2,274,000	496,626	0.2184	0.763	0.763	0.773	0.738	0.780	649,754	0.7643	1.87%
2008-02-20	0	0.214	0.213	0.222	0.204	0.228	20,454,000	4,511,172	0.2206	0.749	0.745	0.777	0.714	0.798	5,844,354	0.7719	0.47%
2008-02-19	0	0.213	0.212	0.213	0.198	0.219	5,022,000	1,051,448	0.2094	0.745	0.742	0.745	0.693	0.766	1,434,944	0.7327	2.40%
2008-02-18	0	0.208	0.208	0.217	0.195	0.216	9,560,000	1,985,766	0.2077	0.728	0.728	0.759	0.682	0.756	2,731,594	0.7270	0.97%
2008-02-15	0	0.206	0.200	0.206	0.183	0.206	10,746,000	2,091,726	0.1947	0.721	0.700	0.721	0.640	0.721	3,070,472	0.6812	12.57%
2008-02-14	0	0.183	0.183	0.185	0.180	0.186	3,580,000	659,796	0.1843	0.640	0.640	0.647	0.630	0.651	1,022,919	0.6450	2.23%
2008-02-13	0	0.179	0.179	0.182	0.179	0.184	3,426,000	622,886	0.1818	0.626	0.626	0.637	0.626	0.644	978,916	0.6363	-1.10%
2008-02-12	0	0.181	0.181	0.182	0.178	0.185	3,176,000	576,864	0.1816	0.633	0.633	0.637	0.623	0.647	907,484	0.6357	-0.55%
2008-02-11	0	0.182	0.181	0.183	0.181	0.184	2,024,000	370,044	0.1828	0.637	0.633	0.640	0.633	0.644	578,321	0.6399	-1.09%
2008-02-06	0	0.184	0.183	0.187	0.180	0.185	1,370,000	252,298	0.1842	0.644	0.640	0.654	0.630	0.647	391,452	0.6445	-1.60%
2008-02-05	0	0.187	0.187	0.190	0.184	0.190	1,372,000	257,760	0.1879	0.654	0.654	0.665	0.644	0.665	392,024	0.6575	-0.53%
2008-02-04	0	0.188	0.188	0.192	0.187	0.193	3,940,000	747,642	0.1898	0.658	0.658	0.672	0.654	0.675	1,125,782	0.6641	2.73%
2008-02-01	0	0.183	0.183	0.187	0.183	0.191	1,458,000	269,706	0.1850	0.640	0.640	0.654	0.640	0.668	416,597	0.6474	-2.66%
2008-01-31	0	0.188	0.182	0.188	0.181	0.188	816,000	150,750	0.1847	0.658	0.637	0.658	0.633	0.658	233,157	0.6466	-1.05%
2008-01-30	0	0.190	0.190	0.191	0.188	0.200	2,542,000	487,470	0.1918	0.665	0.665	0.668	0.658	0.700	726,330	0.6711	2.15%
2008-01-29	0	0.186	0.186	0.190	0.182	0.188	3,008,000	556,606	0.1850	0.651	0.651	0.665	0.637	0.658	859,481	0.6476	2.76%
2008-01-28	0	0.181	0.181	0.182	0.178	0.183	1,766,000	318,386	0.1803	0.633	0.633	0.637	0.623	0.640	504,602	0.6310	-3.72%
2008-01-25	0	0.188	0.187	0.188	0.183	0.190	2,374,000	445,858	0.1878	0.658	0.654	0.658	0.640	0.665	678,327	0.6573	1.62%
2008-01-24	0	0.185	0.185	0.188	0.185	0.191	2,002,000	376,094	0.1879	0.647	0.647	0.658	0.647	0.668	572,035	0.6575	-2.12%
2008-01-23	0	0.189	0.189	0.190	0.183	0.192	4,810,000	897,658	0.1866	0.661	0.661	0.665	0.640	0.672	1,374,369	0.6531	3.28%
2008-01-22	0	0.183	0.182	0.185	0.180	0.193	8,306,000	1,524,304	0.1835	0.640	0.637	0.647	0.630	0.675	2,373,287	0.6423	-10.73%
2008-01-21	0	0.205	0.204	0.205	0.194	0.214	4,864,000	1,008,204	0.2073	0.717	0.714	0.717	0.679	0.749	1,389,798	0.7254	-4.65%
2008-01-18	0	0.215	0.215	0.217	0.210	0.218	4,070,000	872,076	0.2143	0.752	0.752	0.759	0.735	0.763	1,162,928	0.7499	-1.38%
2008-01-17	0	0.218	0.216	0.218	0.204	0.220	4,638,000	983,190	0.2120	0.763	0.756	0.763	0.714	0.770	1,325,223	0.7419	0.00%
2008-01-16	0	0.218	0.214	0.218	0.210	0.218	7,228,000	1,547,440	0.2141	0.763	0.749	0.763	0.735	0.763	2,065,268	0.7493	-2.68%
2008-01-15	0	0.224	0.220	0.228	0.218	0.235	6,278,000	1,416,742	0.2257	0.784	0.770	0.798	0.763	0.822	1,793,823	0.7898	-3.86%
2008-01-14	0	0.233	0.233	0.238	0.230	0.241	2,168,000	507,614	0.2341	0.815	0.815	0.833	0.805	0.843	619,466	0.8194	-2.92%
2008-01-11	0	0.240	0.238	0.240	0.237	0.249	5,082,000	1,231,082	0.2422	0.840	0.833	0.840	0.829	0.871	1,452,088	0.8478	-2.44%
2008-01-10	0	0.246	0.247	0.248	0.245	0.249	3,248,000	802,642	0.2471	0.861	0.864	0.868	0.857	0.871	928,056	0.8649	-0.81%
2008-01-09	0	0.248	0.247	0.248	0.245	0.255	3,444,000	855,840	0.2485	0.868	0.864	0.868	0.857	0.892	984,060	0.8697	0.00%
2008-01-08	0	0.248	0.248	0.255	0.248	0.255	3,226,000	807,158	0.2502	0.868	0.868	0.892	0.868	0.892	921,770	0.8757	-0.80%
2008-01-07	0	0.250	0.250	0.255	0.248	0.255	3,650,000	914,226	0.2505	0.875	0.875	0.892	0.868	0.892	1,042,920	0.8766	-1.96%
2008-01-04	0	0.255	0.255	0.260	0.243	0.260	7,200,000	1,816,978	0.2524	0.892	0.892	0.910	0.850	0.910	2,057,267	0.8832	2.82%
2008-01-03	0	0.248	0.248	0.249	0.245	0.250	1,376,000	341,772	0.2484	0.868	0.868	0.871	0.857	0.875	393,167	0.8693	-0.40%
2008-01-02	0	0.249	0.249	0.255	0.248	0.250	880,000	219,652	0.2496	0.871	0.871	0.892	0.868	0.875	251,444	0.8736	-0.40%
2007-12-31	0	0.250	0.250	0.255	0.250	0.255	1,168,684	292,657	0.2504	0.875	0.875	0.892	0.875	0.892	333,930	0.8764	0.00%
2007-12-28	0	0.250	0.250	0.255	0.248	0.255	2,064,000	517,022	0.2505	0.875	0.875	0.892	0.868	0.892	589,750	0.8767	0.00%
2007-12-27	0	0.250	0.250	0.255	0.250	0.260	2,206,000	563,870	0.2556	0.875	0.875	0.892	0.875	0.910	630,324	0.8946	-3.85%
2007-12-24	0	0.260	0.250	0.260	0.250	0.260	1,268,000	323,250	0.2549	0.910	0.875	0.910	0.875	0.910	362,308	0.8922	1.96%
2007-12-21	0	0.255	0.255	0.260	0.250	0.255	3,656,000	925,770	0.2532	0.892	0.892	0.910	0.875	0.892	1,044,635	0.8862	2.00%
2007-12-20	0	0.250	0.250	0.255	0.246	0.250	2,046,000	509,856	0.2492	0.875	0.875	0.892	0.861	0.875	584,607	0.8721	0.40%
2007-12-19	0	0.249	0.249	0.250	0.246	0.255	5,222,000	1,302,440	0.2494	0.871	0.871	0.875	0.861	0.892	1,492,090	0.8729	-0.40%
2007-12-18	0	0.250	0.250	0.255	0.245	0.250	7,758,000	1,929,706	0.2487	0.875	0.875	0.892	0.857	0.875	2,216,706	0.8705	0.00%
2007-12-17	0	0.250	0.250	0.255	0.250	0.260	6,926,000	1,749,840	0.2526	0.875	0.875	0.892	0.875	0.910	1,978,977	0.8842	-1.96%
2007-12-14	0	0.255	0.255	0.260	0.255	0.265	9,574,000	2,485,850	0.2596	0.892	0.892	0.910	0.892	0.927	2,735,594	0.9087	-3.77%
2007-12-13	0	0.265	0.265	0.270	0.265	0.270	6,382,000	1,712,960	0.2684	0.927	0.927	0.945	0.927	0.945	1,823,539	0.9394	-1.85%
2007-12-12	0	0.270	0.270	0.275	0.270	0.275	4,526,167	1,234,462	0.2727	0.945	0.945	0.962	0.945	0.962	1,293,269	0.9545	-1.82%
2007-12-11	0	0.275	0.275	0.280	0.270	0.280	6,044,000	1,657,470	0.2742	0.962	0.962	0.980	0.945	0.980	1,726,962	0.9598	1.85%
2007-12-10	0	0.270	0.270	0.275	0.265	0.275	4,980,000	1,352,390	0.2716	0.945	0.945	0.962	0.927	0.962	1,422,943	0.9504	-1.82%
2007-12-07	0	0.275	0.270	0.275	0.275	0.280	8,352,230	2,318,249	0.2776	0.962	0.945	0.962	0.962	0.980	2,386,496	0.9714	0.00%
2007-12-06	0	0.275	0.275	0.280	0.270	0.280	15,254,000	4,200,470	0.2754	0.962	0.962	0.980	0.945	0.980	4,358,550	0.9637	0.00%
2007-12-05	0	0.275	0.275	0.280	0.270	0.275	6,608,000	1,806,340	0.2734	0.962	0.962	0.980	0.945	0.962	1,888,114	0.9567	1.85%
2007-12-04	0	0.270	0.270	0.280	0.270	0.280	6,366,000	1,751,530	0.2751	0.945	0.945	0.980	0.945	0.980	1,818,967	0.9629	-1.82%
2007-12-03	0	0.275	0.275	0.280	0.270	0.285	3,264,000	911,180	0.2792	0.962	0.962	0.980	0.945	0.997	932,628	0.9770	0.00%
2007-11-30	0	0.275	0.275	0.280	0.270	0.275	2,980,000	811,850	0.2724	0.962	0.962	0.980	0.945	0.962	851,480	0.9535	1.85%
2007-11-29	0	0.270	0.265	0.270	0.260	0.270	11,434,000	3,050,830	0.2668	0.945	0.927	0.945	0.910	0.945	3,267,055	0.9338	1.89%
2007-11-28	0	0.265	0.265	0.270	0.255	0.275	21,294,000	5,549,780	0.2606	0.927	0.927	0.945	0.892	0.962	6,084,368	0.9121	-3.64%
2007-11-27	0	0.275	0.270	0.275	0.265	0.275	3,544,000	955,450	0.2696	0.962	0.945	0.962	0.927	0.962	1,012,633	0.9435	0.00%
2007-11-26	0	0.275	0.275	0.280	0.270	0.275	8,026,924	2,192,934	0.2732	0.962	0.962	0.980	0.945	0.962	2,293,546	0.9561	5.77%
2007-11-23	0	0.260	0.260	0.265	0.255	0.265	13,062,000	3,412,380	0.2612	0.910	0.910	0.927	0.892	0.927	3,732,226	0.9143	1.96%
2007-11-22	0	0.255	0.255	0.260	0.255	0.265	6,078,000	1,579,690	0.2599	0.892	0.892	0.910	0.892	0.927	1,736,677	0.9096	-3.77%
2007-11-21	0	0.265	0.265	0.270	0.265	0.275	6,004,000	1,616,660	0.2693	0.927	0.927	0.945	0.927	0.962	1,715,532	0.9424	-1.85%
2007-11-20	0	0.270	0.270	0.275	0.260	0.270	42,814,000	11,365,570	0.2655	0.945	0.945	0.962	0.910	0.945	12,233,312	0.9291	0.00%
2007-11-19	0	0.270	0.270	0.275	0.270	0.275	2,240,000	605,300	0.2702	0.945	0.945	0.962	0.945	0.962	640,039	0.9457	-1.82%
2007-11-16	0	0.275	0.270	0.275	0.270	0.285	4,854,000	1,336,400	0.2753	0.962	0.945	0.962	0.945	0.997	1,386,941	0.9636	-1.79%
2007-11-15	0	0.280	0.280	0.285	0.280	0.285	9,495,610	2,673,729	0.2816	0.980	0.980	0.997	0.980	0.997	2,713,196	0.9855	0.00%
2007-11-14	0	0.280	0.275	0.280	0.275	0.280	8,610,000	2,387,490	0.2773	0.980	0.962	0.980	0.962	0.980	2,460,149	0.9705	3.70%
2007-11-13	0	0.270	0.270	0.275	0.265	0.280	10,948,000	2,955,540	0.2700	0.945	0.945	0.962	0.927	0.980	3,128,189	0.9448	-1.82%
2007-11-12	0	0.275	0.275	0.280	0.270	0.290	12,111,000	3,364,550	0.2778	0.962	0.962	0.980	0.945	1.015	3,460,495	0.9723	-5.17%
2007-11-09	0	0.290	0.285	0.290	0.285	0.295	5,721,000	1,654,680	0.2892	1.015	0.997	1.015	0.997	1.032	1,634,670	1.0122	1.75%
2007-11-08	0	0.285	0.285	0.290	0.280	0.290	5,779,750	1,649,144	0.2853	0.997	0.997	1.015	0.980	1.015	1,651,457	0.9986	-3.39%
2007-11-07	0	0.295	0.285	0.295	0.285	0.295	5,174,000	1,501,605	0.2902	1.032	0.997	1.032	0.997	1.032	1,478,375	1.0157	3.51%
2007-11-06	0	0.285	0.285	0.290	0.285	0.295	9,852,000	2,836,880	0.2879	0.997	0.997	1.015	0.997	1.032	2,815,028	1.0078	0.00%
2007-11-05	0	0.285	0.285	0.290	0.285	0.295	8,034,000	2,342,240	0.2915	0.997	0.997	1.015	0.997	1.032	2,295,568	1.0203	-3.39%
2007-11-02	0	0.295	0.290	0.295	0.290	0.300	7,322,000	2,156,440	0.2945	1.032	1.015	1.032	1.015	1.050	2,092,127	1.0307	-1.67%
2007-11-01	0	0.300	0.295	0.300	0.295	0.300	7,322,000	2,180,410	0.2978	1.050	1.032	1.050	1.032	1.050	2,092,127	1.0422	1.69%
2007-10-31	0	0.295	0.295	0.300	0.290	0.300	5,576,000	1,662,220	0.2981	1.032	1.032	1.050	1.015	1.050	1,593,239	1.0433	0.00%
2007-10-30	0	0.295	0.295	0.300	0.290	0.305	11,682,000	3,480,960	0.2980	1.032	1.032	1.050	1.015	1.067	3,337,916	1.0429	-4.84%
2007-10-29	0	0.310	0.305	0.310	0.305	0.320	14,918,000	4,628,830	0.3103	1.085	1.067	1.085	1.067	1.120	4,262,544	1.0859	-1.59%
2007-10-26	0	0.315	0.310	0.315	0.310	0.325	22,749,000	7,244,010	0.3184	1.102	1.085	1.102	1.085	1.137	6,500,108	1.1144	0.00%
2007-10-25	0	0.315	0.315	0.320	0.295	0.325	58,388,000	18,344,120	0.3142	1.102	1.102	1.120	1.032	1.137	16,683,296	1.0996	6.78%
2007-10-24	0	0.295	0.290	0.295	0.290	0.300	16,030,000	4,774,680	0.2979	1.032	1.015	1.032	1.015	1.050	4,580,277	1.0424	0.00%
2007-10-23	0	0.295	0.295	0.300	0.285	0.300	10,514,696	3,084,601	0.2934	1.032	1.032	1.050	0.997	1.050	3,004,381	1.0267	3.51%
2007-10-22	0	0.285	0.285	0.290	0.280	0.290	11,920,000	3,406,950	0.2858	0.997	0.997	1.015	0.980	1.015	3,405,921	1.0003	-5.00%
2007-10-18	0	0.300	0.295	0.300	0.295	0.305	12,111,000	3,649,980	0.3014	1.050	1.032	1.050	1.032	1.067	3,460,495	1.0548	-1.64%
2007-10-17	0	0.305	0.300	0.305	0.290	0.310	17,094,000	5,146,010	0.3010	1.067	1.050	1.067	1.015	1.085	4,884,296	1.0536	5.17%
2007-10-16	0	0.290	0.290	0.295	0.290	0.300	14,667,000	4,292,340	0.2927	1.015	1.015	1.032	1.015	1.050	4,190,825	1.0242	0.00%
2007-10-15	0	0.290	0.290	0.295	0.290	0.300	8,470,532	2,488,376	0.2938	1.015	1.015	1.032	1.015	1.050	2,420,299	1.0281	-3.33%
2007-10-12	0	0.300	0.300	0.305	0.295	0.305	21,796,000	6,553,470	0.3007	1.050	1.050	1.067	1.032	1.067	6,227,806	1.0523	-1.64%
2007-10-11	0	0.305	0.305	0.310	0.305	0.315	19,168,000	5,930,770	0.3094	1.067	1.067	1.085	1.067	1.102	5,476,903	1.0829	3.39%
2007-10-10	0	0.295	0.295	0.300	0.295	0.310	12,584,000	3,781,500	0.3005	1.032	1.032	1.050	1.032	1.085	3,595,646	1.0517	1.72%
2007-10-09	0	0.290	0.290	0.295	0.290	0.300	6,660,000	1,960,590	0.2944	1.015	1.015	1.032	1.015	1.050	1,902,972	1.0303	-1.69%
2007-10-08	0	0.295	0.295	0.300	0.295	0.305	8,328,000	2,516,750	0.3022	1.032	1.032	1.050	1.032	1.067	2,379,573	1.0576	-1.67%
2007-10-05	0	0.300	0.300	0.305	0.290	0.305	22,840,000	6,815,400	0.2984	1.050	1.050	1.067	1.015	1.067	6,526,110	1.0443	0.00%
2007-10-04	0	0.300	0.300	0.305	0.295	0.315	19,056,000	5,798,810	0.3043	1.050	1.050	1.067	1.032	1.102	5,444,901	1.0650	-4.76%
2007-10-03	0	0.315	0.310	0.315	0.310	0.325	25,034,000	7,984,380	0.3189	1.102	1.085	1.102	1.085	1.137	7,153,005	1.1162	0.00%
2007-10-02	0	0.325	0.320	0.325	0.320	0.330	25,004,000	8,110,820	0.3244	1.102	1.085	1.102	1.085	1.119	7,371,240	1.1003	1.56%
2007-09-28	0	0.320	0.315	0.320	0.310	0.325	18,866,000	6,027,350	0.3195	1.085	1.069	1.085	1.052	1.102	5,561,743	1.0837	3.23%
2007-09-27	0	0.310	0.310	0.315	0.310	0.325	14,615,121	4,581,135	0.3135	1.052	1.052	1.069	1.052	1.102	4,308,573	1.0633	-3.12%
2007-09-25	0	0.320	0.315	0.320	0.310	0.320	10,948,000	3,449,600	0.3151	1.085	1.069	1.085	1.052	1.085	3,227,497	1.0688	1.59%
2007-09-24	0	0.315	0.315	0.320	0.310	0.330	25,809,195	8,173,962	0.3167	1.069	1.069	1.085	1.052	1.119	7,608,614	1.0743	-1.56%
2007-09-21	0	0.320	0.320	0.325	0.315	0.345	50,448,000	16,343,210	0.3240	1.085	1.085	1.102	1.069	1.170	14,872,193	1.0989	-5.88%
2007-09-20	0	0.340	0.340	0.345	0.320	0.370	183,530,000	63,855,080	0.3479	1.153	1.153	1.170	1.085	1.255	54,105,091	1.1802	11.48%
2007-09-19	0	0.305	0.300	0.305	0.300	0.315	31,514,000	9,627,330	0.3055	1.035	1.018	1.035	1.018	1.069	9,290,404	1.0363	3.39%
2007-09-18	0	0.295	0.295	0.300	0.290	0.305	13,392,000	3,985,300	0.2976	1.001	1.001	1.018	0.984	1.035	3,947,994	1.0094	3.51%
2007-09-17	0	0.285	0.285	0.290	0.285	0.295	8,435,000	2,445,330	0.2899	0.967	0.967	0.984	0.967	1.001	2,486,659	0.9834	-1.72%
2007-09-14	0	0.290	0.290	0.295	0.290	0.305	7,494,000	2,216,160	0.2957	0.984	0.984	1.001	0.984	1.035	2,209,249	1.0031	-3.33%
2007-09-13	0	0.300	0.295	0.300	0.290	0.310	13,384,000	4,004,830	0.2992	1.018	1.001	1.018	0.984	1.052	3,945,636	1.0150	0.00%
2007-09-12	0	0.300	0.300	0.305	0.300	0.310	12,878,000	3,912,410	0.3038	1.018	1.018	1.035	1.018	1.052	3,796,466	1.0305	0.00%
2007-09-11	0	0.300	0.295	0.300	0.290	0.315	27,030,000	8,197,340	0.3033	1.018	1.001	1.018	0.984	1.069	7,968,510	1.0287	-3.23%
2007-09-10	0	0.310	0.305	0.310	0.295	0.320	62,052,000	19,187,090	0.3092	1.052	1.035	1.052	1.001	1.085	18,293,081	1.0489	1.64%
2007-09-07	0	0.305	0.300	0.305	0.265	0.310	83,377,154	24,707,036	0.2963	1.035	1.018	1.035	0.899	1.052	24,579,788	1.0052	15.09%
2007-09-06	0	0.265	0.265	0.270	0.260	0.270	5,676,000	1,494,740	0.2633	0.899	0.899	0.916	0.882	0.916	1,673,299	0.8933	1.92%
2007-09-05	0	0.260	0.255	0.260	0.260	0.275	6,642,000	1,763,300	0.2655	0.882	0.865	0.882	0.882	0.933	1,958,078	0.9005	-1.89%
2007-09-04	0	0.265	0.265	0.270	0.265	0.280	8,940,000	2,430,470	0.2719	0.899	0.899	0.916	0.899	0.950	2,635,534	0.9222	-1.85%
2007-09-03	0	0.270	0.270	0.275	0.270	0.285	9,332,000	2,562,580	0.2746	0.916	0.916	0.933	0.916	0.967	2,751,096	0.9315	-3.57%
2007-08-31	0	0.280	0.280	0.285	0.265	0.280	18,704,000	5,081,010	0.2717	0.950	0.950	0.967	0.899	0.950	5,513,985	0.9215	7.69%
2007-08-30	0	0.260	0.260	0.265	0.260	0.270	11,830,000	3,123,930	0.2641	0.882	0.882	0.899	0.882	0.916	3,487,513	0.8957	0.00%
2007-08-29	0	0.260	0.260	0.265	0.247	0.265	11,356,000	2,891,986	0.2547	0.882	0.882	0.899	0.838	0.899	3,347,776	0.8639	-3.70%
2007-08-28	0	0.270	0.270	0.275	0.265	0.290	17,490,000	4,841,010	0.2768	0.916	0.916	0.933	0.899	0.984	5,156,095	0.9389	-5.26%
2007-08-27	0	0.285	0.280	0.285	0.270	0.285	41,991,154	11,602,417	0.2763	0.967	0.950	0.967	0.916	0.967	12,379,094	0.9373	7.55%
2007-08-24	0	0.265	0.265	0.270	0.260	0.270	14,926,000	3,940,960	0.2640	0.899	0.899	0.916	0.882	0.916	4,400,221	0.8956	0.00%
2007-08-23	0	0.265	0.265	0.270	0.260	0.275	33,220,000	8,900,400	0.2679	0.899	0.899	0.916	0.882	0.933	9,793,337	0.9088	3.92%
2007-08-22	0	0.255	0.255	0.260	0.250	0.260	15,140,000	3,863,180	0.2552	0.865	0.865	0.882	0.848	0.882	4,463,309	0.8655	0.00%
2007-08-21	0	0.255	0.250	0.255	0.250	0.260	15,580,000	3,940,850	0.2529	0.865	0.848	0.865	0.848	0.882	4,593,022	0.8580	0.00%
2007-08-20	0	0.255	0.250	0.255	0.244	0.265	23,550,000	5,906,514	0.2508	0.865	0.848	0.865	0.828	0.899	6,942,597	0.8508	7.59%
2007-08-17	0	0.237	0.230	0.237	0.200	0.260	23,396,000	5,495,094	0.2349	0.804	0.780	0.804	0.678	0.882	6,897,198	0.7967	-7.06%
2007-08-16	0	0.255	0.250	0.260	0.249	0.270	16,668,000	4,248,792	0.2549	0.865	0.848	0.882	0.845	0.916	4,913,767	0.8647	-7.27%
2007-08-15	0	0.275	0.275	0.280	0.265	0.280	13,726,000	3,770,520	0.2747	0.933	0.933	0.950	0.899	0.950	4,046,458	0.9318	0.00%
2007-08-14	0	0.275	0.275	0.280	0.275	0.280	6,200,000	1,710,800	0.2759	0.933	0.933	0.950	0.933	0.950	1,827,775	0.9360	-1.79%
2007-08-13	0	0.280	0.275	0.280	0.275	0.290	8,096,000	2,273,720	0.2808	0.950	0.933	0.950	0.933	0.984	2,386,721	0.9527	-1.75%
2007-08-10	0	0.285	0.280	0.285	0.265	0.285	9,750,000	2,689,140	0.2758	0.967	0.950	0.967	0.899	0.967	2,874,324	0.9356	-3.39%
2007-08-09	0	0.295	0.290	0.295	0.285	0.310	25,432,000	7,605,310	0.2990	1.001	0.984	1.001	0.967	1.052	7,497,416	1.0144	3.51%
2007-08-08	0	0.285	0.280	0.285	0.260	0.290	23,528,000	6,634,330	0.2820	0.967	0.950	0.967	0.882	0.984	6,936,112	0.9565	7.55%
2007-08-07	0	0.265	0.265	0.270	0.260	0.325	27,650,000	7,800,560	0.2821	0.899	0.899	0.916	0.882	1.102	8,151,287	0.9570	-14.52%
2007-08-06	0	0.310	0.310	0.315	0.290	0.320	40,608,000	12,392,920	0.3052	1.052	1.052	1.069	0.984	1.085	11,971,337	1.0352	-6.06%
2007-08-03	0	0.330	0.325	0.330	0.325	0.355	23,984,000	8,078,210	0.3368	1.119	1.102	1.119	1.102	1.204	7,070,542	1.1425	-4.35%
2007-08-02	0	0.345	0.345	0.350	0.335	0.370	17,339,479	6,031,066	0.3478	1.170	1.170	1.187	1.136	1.255	5,111,721	1.1799	-5.48%
2007-08-01	0	0.365	0.360	0.365	0.330	0.390	28,282,000	10,372,500	0.3668	1.238	1.221	1.238	1.119	1.323	8,337,602	1.2441	-5.19%
2007-07-31	0	0.385	0.380	0.385	0.370	0.400	44,416,000	17,102,940	0.3851	1.306	1.289	1.306	1.255	1.357	13,093,945	1.3062	3.33%
2007-07-30	0	0.600	0.590	0.600	0.580	0.600	37,958,000	22,572,140	0.5947	1.264	1.243	1.264	1.222	1.264	18,020,236	1.2526	5.26%
2007-07-27	0	0.570	0.570	0.580	0.570	0.600	55,408,000	32,358,500	0.5840	1.201	1.201	1.222	1.201	1.264	26,304,474	1.2302	-6.56%
2007-07-26	0	0.610	0.600	0.620	0.600	0.630	47,542,000	29,259,460	0.6154	1.285	1.264	1.306	1.264	1.327	22,570,158	1.2964	0.00%
2007-07-25	0	0.610	0.600	0.610	0.580	0.620	55,976,176	33,927,979	0.6061	1.285	1.264	1.285	1.222	1.306	26,574,211	1.2767	1.67%
2007-07-24	0	0.600	0.590	0.600	0.590	0.610	22,344,784	13,256,079	0.5933	1.264	1.243	1.264	1.243	1.285	10,607,995	1.2496	0.00%
2007-07-23	0	0.600	0.590	0.600	0.590	0.620	40,824,000	24,626,260	0.6032	1.264	1.243	1.264	1.243	1.306	19,380,845	1.2706	0.00%
2007-07-20	0	0.600	0.590	0.600	0.580	0.600	17,968,000	10,646,780	0.5925	1.264	1.243	1.264	1.222	1.264	8,530,154	1.2481	1.69%
2007-07-19	0	0.590	0.580	0.590	0.580	0.620	33,042,000	19,771,280	0.5984	1.243	1.222	1.243	1.222	1.306	15,686,407	1.2604	-4.84%
2007-07-18	0	0.620	0.610	0.620	0.610	0.670	112,165,000	70,863,280	0.6318	1.306	1.285	1.306	1.285	1.411	53,249,375	1.3308	3.33%
2007-07-17	1	0.600	0.590	0.600	0.560	0.600	34,867,000	20,548,880	0.5894	1.264	1.243	1.264	1.180	1.264	16,552,810	1.2414	7.14%
2007-07-16	0	0.560	0.560	0.570	0.560	0.580	14,182,000	7,999,720	0.5641	1.180	1.180	1.201	1.180	1.222	6,732,783	1.1882	-1.75%
2007-07-13	0	0.570	0.570	0.580	0.560	0.580	18,228,000	10,413,340	0.5713	1.201	1.201	1.222	1.180	1.222	8,653,587	1.2034	0.00%
2007-07-12	0	0.570	0.570	0.580	0.570	0.590	13,259,932	7,652,903	0.5771	1.201	1.201	1.222	1.201	1.243	6,295,039	1.2157	0.00%
2007-07-11	0	0.570	0.570	0.580	0.570	0.590	13,846,000	7,969,620	0.5756	1.201	1.201	1.222	1.201	1.243	6,573,270	1.2124	-3.39%
2007-07-10	0	0.590	0.590	0.600	0.580	0.620	27,072,000	16,256,580	0.6005	1.243	1.243	1.264	1.222	1.306	12,852,201	1.2649	-1.67%
2007-07-09	0	0.600	0.600	0.610	0.590	0.610	35,174,000	21,094,800	0.5997	1.264	1.264	1.285	1.243	1.285	16,698,556	1.2633	1.69%
2007-07-06	0	0.590	0.590	0.600	0.570	0.600	28,028,000	16,477,920	0.5879	1.243	1.243	1.264	1.201	1.264	13,306,053	1.2384	3.51%
2007-07-05	0	0.570	0.570	0.580	0.570	0.600	18,451,000	10,800,060	0.5853	1.201	1.201	1.222	1.201	1.264	8,759,455	1.2330	-3.39%
2007-07-04	0	0.590	0.580	0.590	0.560	0.590	25,884,000	14,958,140	0.5779	1.243	1.222	1.243	1.180	1.243	12,288,208	1.2173	1.72%
2007-07-03	0	0.580	0.570	0.580	0.540	0.580	29,324,000	16,611,840	0.5665	1.222	1.201	1.222	1.137	1.222	13,921,318	1.1933	7.41%
2007-06-29	0	0.540	0.540	0.550	0.530	0.570	19,574,000	10,669,700	0.5451	1.137	1.137	1.159	1.116	1.201	9,292,589	1.1482	-3.57%
2007-06-28	0	0.560	0.560	0.570	0.560	0.590	16,074,000	9,109,620	0.5667	1.180	1.180	1.201	1.180	1.243	7,630,994	1.1938	-1.75%
2007-06-27	0	0.570	0.560	0.570	0.550	0.590	20,718,000	11,734,220	0.5664	1.201	1.180	1.201	1.159	1.243	9,835,693	1.1930	-1.72%
2007-06-26	0	0.580	0.570	0.580	0.570	0.590	21,092,000	12,262,720	0.5814	1.222	1.201	1.222	1.201	1.243	10,013,247	1.2246	0.00%
2007-06-25	0	0.580	0.580	0.590	0.570	0.610	39,181,504	22,866,787	0.5836	1.222	1.222	1.243	1.201	1.285	18,601,084	1.2293	-4.92%
2007-06-22	0	0.610	0.600	0.610	0.600	0.620	28,428,120	17,337,748	0.6099	1.285	1.264	1.285	1.264	1.306	13,496,007	1.2847	0.00%
2007-06-21	0	0.610	0.600	0.610	0.600	0.630	45,652,000	28,184,320	0.6174	1.285	1.264	1.285	1.264	1.327	21,672,897	1.3004	1.67%
2007-06-20	0	0.600	0.590	0.610	0.580	0.610	57,556,000	34,345,720	0.5967	1.264	1.243	1.285	1.222	1.285	27,324,219	1.2570	5.26%
2007-06-18	0	0.570	0.570	0.580	0.530	0.610	46,999,514	26,630,987	0.5666	1.201	1.201	1.222	1.116	1.285	22,312,617	1.1935	-5.00%
2007-06-15	0	0.600	0.590	0.600	0.590	0.630	52,168,000	31,547,180	0.6047	1.264	1.243	1.264	1.243	1.327	24,766,312	1.2738	-4.76%
2007-06-14	0	0.630	0.620	0.630	0.610	0.670	66,561,000	42,621,800	0.6403	1.327	1.306	1.327	1.285	1.411	31,599,266	1.3488	-4.55%
2007-06-13	0	0.660	0.650	0.660	0.590	0.690	249,667,000	162,179,940	0.6496	1.390	1.369	1.390	1.243	1.453	118,527,274	1.3683	10.00%
2007-06-12	0	0.600	0.590	0.600	0.580	0.620	52,952,000	31,760,540	0.5998	1.264	1.243	1.264	1.222	1.306	25,138,509	1.2634	-1.64%
2007-06-11	0	0.610	0.600	0.610	0.600	0.630	93,132,000	57,387,220	0.6162	1.285	1.264	1.285	1.264	1.327	44,213,621	1.2980	3.39%
2007-06-08	0	0.590	0.590	0.600	0.550	0.610	150,854,000	88,751,160	0.5883	1.243	1.243	1.264	1.159	1.285	71,616,647	1.2393	5.36%
2007-06-07	0	0.560	0.550	0.560	0.510	0.570	52,298,000	28,954,980	0.5537	1.180	1.159	1.180	1.074	1.201	24,828,028	1.1662	7.69%
2007-06-06	0	0.520	0.520	0.530	0.520	0.540	10,346,000	5,519,720	0.5335	1.095	1.095	1.116	1.095	1.137	4,911,675	1.1238	-1.89%
2007-06-05	0	0.530	0.530	0.540	0.500	0.550	30,036,000	15,684,200	0.5222	1.116	1.116	1.137	1.053	1.159	14,259,334	1.0999	-3.64%
2007-06-04	0	0.550	0.540	0.550	0.540	0.580	26,744,000	14,787,360	0.5529	1.159	1.137	1.159	1.137	1.222	12,696,485	1.1647	-1.79%
2007-06-01	0	0.560	0.560	0.570	0.550	0.590	24,806,000	14,059,780	0.5668	1.180	1.180	1.201	1.159	1.243	11,776,436	1.1939	-3.45%
2007-05-31	0	0.580	0.580	0.590	0.520	0.590	59,858,000	33,818,420	0.5650	1.222	1.222	1.243	1.095	1.243	28,417,074	1.1901	11.54%
2007-05-30	0	0.520	0.520	0.530	0.490	0.560	64,482,000	33,602,300	0.5211	1.095	1.095	1.116	1.032	1.180	30,612,278	1.0977	-4.76%
2007-05-29	0	0.550	0.550	0.570	0.550	0.620	94,214,000	53,228,840	0.5650	1.150	1.150	1.192	1.150	1.296	45,054,964	1.1814	-6.78%
2007-05-28	0	0.590	0.580	0.590	0.550	0.650	184,721,679	113,078,491	0.6122	1.234	1.213	1.234	1.150	1.359	88,337,492	1.2801	-1.67%
2007-05-25	0	0.600	0.590	0.600	0.540	0.600	270,384,797	155,640,414	0.5756	1.255	1.234	1.255	1.129	1.255	129,303,258	1.2037	7.14%
2007-05-23	0	0.560	0.560	0.570	0.495	0.580	254,460,000	139,740,280	0.5492	1.171	1.171	1.192	1.035	1.213	121,687,711	1.1484	9.80%
2007-05-22	0	0.510	0.500	0.510	0.480	0.520	103,768,000	51,701,590	0.4982	1.066	1.046	1.066	1.004	1.087	49,623,872	1.0419	0.00%
2007-05-21	0	0.510	0.500	0.510	0.470	0.530	207,445,000	104,537,950	0.5039	1.066	1.046	1.066	0.983	1.108	99,204,226	1.0538	9.68%
2007-05-18	0	0.465	0.460	0.465	0.450	0.470	30,342,000	13,931,060	0.4591	0.972	0.962	0.972	0.941	0.983	14,510,133	0.9601	0.00%
2007-05-17	0	0.465	0.455	0.465	0.445	0.485	54,834,000	25,544,250	0.4658	0.972	0.951	0.972	0.931	1.014	26,222,683	0.9741	5.68%
2007-05-16	0	0.440	0.440	0.445	0.435	0.460	26,275,763	11,816,538	0.4497	0.920	0.920	0.931	0.910	0.962	12,565,580	0.9404	0.00%
2007-05-15	0	0.440	0.440	0.445	0.430	0.475	37,112,784	16,717,808	0.4505	0.920	0.920	0.931	0.899	0.993	17,748,054	0.9420	-7.37%
2007-05-14	0	0.475	0.475	0.480	0.435	0.490	90,125,027	42,137,562	0.4675	0.993	0.993	1.004	0.910	1.025	43,099,537	0.9777	10.47%
2007-05-11	0	0.430	0.430	0.435	0.425	0.440	12,998,000	5,594,350	0.4304	0.899	0.899	0.910	0.889	0.920	6,215,896	0.9000	-2.27%
2007-05-10	0	0.440	0.435	0.440	0.435	0.450	23,066,000	10,232,600	0.4436	0.920	0.910	0.920	0.910	0.941	11,030,609	0.9277	-2.22%
2007-05-09	0	0.450	0.445	0.450	0.430	0.460	32,724,000	14,475,610	0.4424	0.941	0.931	0.941	0.899	0.962	15,649,252	0.9250	1.12%
2007-05-08	0	0.445	0.445	0.450	0.420	0.455	55,452,210	24,443,634	0.4408	0.931	0.931	0.941	0.878	0.951	26,518,323	0.9218	3.49%
2007-05-07	0	0.430	0.425	0.435	0.425	0.440	9,486,000	4,093,560	0.4315	0.899	0.889	0.910	0.889	0.920	4,536,389	0.9024	0.00%
2007-05-04	0	0.430	0.425	0.430	0.430	0.440	7,247,000	3,126,625	0.4314	0.899	0.889	0.899	0.899	0.920	3,465,656	0.9022	-2.27%
2007-05-03	0	0.440	0.435	0.440	0.430	0.445	10,468,000	4,548,540	0.4345	0.920	0.910	0.920	0.899	0.931	5,006,001	0.9086	1.15%
2007-05-02	0	0.435	0.435	0.440	0.430	0.440	9,372,000	4,069,860	0.4343	0.910	0.910	0.920	0.899	0.920	4,481,872	0.9081	3.57%
2007-04-30	0	0.420	0.415	0.420	0.415	0.450	38,268,000	16,461,990	0.4302	0.878	0.868	0.878	0.868	0.941	18,300,500	0.8995	-6.67%
2007-04-27	0	0.450	0.445	0.450	0.435	0.465	30,400,000	13,698,490	0.4506	0.941	0.931	0.941	0.910	0.972	14,537,870	0.9423	2.27%
2007-04-26	0	0.440	0.440	0.445	0.435	0.460	19,270,000	8,678,260	0.4504	0.920	0.920	0.931	0.910	0.962	9,215,288	0.9417	-1.12%
2007-04-25	0	0.445	0.440	0.445	0.420	0.490	81,872,000	36,464,530	0.4454	0.931	0.920	0.931	0.878	1.025	39,152,780	0.9313	-8.25%
2007-04-24	0	0.485	0.485	0.490	0.475	0.510	75,030,000	36,923,470	0.4921	1.014	1.014	1.025	0.993	1.066	35,880,802	1.0291	-2.02%
2007-04-23	0	0.495	0.495	0.500	0.460	0.520	171,652,080	84,744,418	0.4937	1.035	1.035	1.046	0.962	1.087	82,087,357	1.0324	8.79%
2007-04-20	0	0.455	0.450	0.455	0.440	0.465	29,584,000	13,316,960	0.4501	0.951	0.941	0.951	0.920	0.972	14,147,643	0.9413	4.60%
2007-04-19	0	0.435	0.425	0.435	0.420	0.450	38,080,000	16,276,430	0.4274	0.910	0.889	0.910	0.878	0.941	18,210,595	0.8938	-2.25%
2007-04-18	0	0.445	0.445	0.450	0.440	0.490	56,020,000	25,690,030	0.4586	0.931	0.931	0.941	0.920	1.025	26,789,851	0.9589	-7.29%
2007-04-17	0	0.480	0.470	0.475	0.400	0.510	338,915,594	159,661,869	0.4711	1.004	0.983	0.993	0.836	1.066	162,076,016	0.9851	20.00%
2007-04-16	0	0.400	0.400	0.405	0.395	0.435	52,560,000	21,643,240	0.4118	0.836	0.836	0.847	0.826	0.910	25,135,212	0.8611	-2.44%
2007-04-13	0	0.410	0.405	0.410	0.385	0.440	105,518,714	43,110,596	0.4086	0.857	0.847	0.857	0.805	0.920	50,461,097	0.8543	-2.38%
2007-04-12	0	0.420	0.420	0.425	0.405	0.470	176,810,878	78,997,686	0.4468	0.878	0.878	0.889	0.847	0.983	84,554,394	0.9343	-5.62%
2007-04-11	0	0.445	0.440	0.445	0.425	0.580	778,567,757	391,278,846	0.5026	0.931	0.920	0.931	0.889	1.213	372,326,214	1.0509	5.95%
2007-04-10	0	0.420	0.415	0.420	0.365	0.430	264,631,533	105,961,370	0.4004	0.878	0.868	0.878	0.763	0.899	126,551,936	0.8373	9.09%
2007-04-04	0	0.385	0.390	0.395	0.320	0.405	390,429,919	139,809,115	0.3581	0.805	0.816	0.826	0.669	0.847	186,711,166	0.7488	20.31%
2007-04-03	0	0.320	0.315	0.320	0.295	0.335	179,677,054	56,895,156	0.3167	0.669	0.659	0.669	0.617	0.701	85,925,055	0.6621	10.34%
2007-04-02	0	0.290	0.285	0.290	0.285	0.295	12,250,000	3,520,310	0.2874	0.606	0.596	0.606	0.596	0.617	5,858,188	0.6009	0.00%
2007-03-30	0	0.290	0.285	0.290	0.280	0.290	21,216,000	6,080,810	0.2866	0.606	0.596	0.606	0.586	0.606	10,145,903	0.5993	1.75%
2007-03-29	0	0.285	0.280	0.285	0.280	0.305	51,310,000	15,012,400	0.2926	0.596	0.586	0.596	0.586	0.638	24,537,438	0.6118	-1.72%
2007-03-28	0	0.290	0.285	0.290	0.280	0.290	18,764,000	5,324,610	0.2838	0.606	0.596	0.606	0.586	0.606	8,973,309	0.5934	0.00%
2007-03-27	0	0.290	0.285	0.290	0.285	0.295	11,950,000	3,424,390	0.2866	0.606	0.596	0.606	0.596	0.617	5,714,722	0.5992	-1.69%
2007-03-26	0	0.295	0.290	0.295	0.290	0.295	8,682,000	2,520,810	0.2903	0.617	0.606	0.617	0.606	0.617	4,151,901	0.6071	0.00%
2007-03-23	0	0.295	0.290	0.295	0.290	0.300	14,369,800	4,209,784	0.2930	0.617	0.606	0.617	0.606	0.627	6,871,917	0.6126	0.00%
2007-03-22	0	0.295	0.295	0.300	0.295	0.305	13,556,000	4,052,220	0.2989	0.617	0.617	0.627	0.617	0.638	6,482,742	0.6251	-1.67%
2007-03-21	0	0.300	0.295	0.300	0.290	0.300	17,172,000	5,058,090	0.2946	0.627	0.617	0.627	0.606	0.627	8,211,984	0.6159	3.45%
2007-03-20	0	0.290	0.290	0.295	0.290	0.300	13,888,000	4,064,810	0.2927	0.606	0.606	0.617	0.606	0.627	6,641,511	0.6120	-1.69%
2007-03-19	0	0.295	0.290	0.295	0.290	0.305	15,702,000	4,606,930	0.2934	0.617	0.606	0.617	0.606	0.638	7,509,001	0.6135	1.72%
2007-03-16	0	0.290	0.290	0.295	0.290	0.300	12,658,000	3,693,500	0.2918	0.606	0.606	0.617	0.606	0.627	6,053,301	0.6102	-3.33%
2007-03-15	0	0.300	0.295	0.300	0.285	0.310	24,761,000	7,443,610	0.3006	0.627	0.617	0.627	0.596	0.648	11,841,191	0.6286	5.26%
2007-03-14	0	0.285	0.280	0.285	0.280	0.290	12,213,593	3,426,544	0.2806	0.596	0.586	0.596	0.586	0.606	5,840,777	0.5867	-3.39%
2007-03-13	0	0.295	0.290	0.295	0.290	0.295	7,820,000	2,271,000	0.2904	0.617	0.606	0.617	0.606	0.617	3,739,676	0.6073	1.72%
2007-03-12	0	0.290	0.290	0.295	0.290	0.300	7,374,000	2,153,320	0.2920	0.606	0.606	0.617	0.606	0.627	3,526,390	0.6106	0.00%
2007-03-09	0	0.290	0.290	0.295	0.285	0.295	3,530,000	1,024,550	0.2902	0.606	0.606	0.617	0.596	0.617	1,688,115	0.6069	0.00%
2007-03-08	0	0.290	0.285	0.295	0.285	0.295	5,320,000	1,543,320	0.2901	0.606	0.596	0.617	0.596	0.617	2,544,127	0.6066	0.00%
2007-03-07	0	0.290	0.285	0.290	0.285	0.305	18,246,000	5,396,070	0.2957	0.606	0.596	0.606	0.596	0.638	8,725,591	0.6184	0.00%
2007-03-06	0	0.290	0.285	0.290	0.280	0.295	13,694,000	3,977,680	0.2905	0.606	0.596	0.606	0.586	0.617	6,548,737	0.6074	3.57%
2007-03-05	0	0.280	0.280	0.285	0.275	0.290	59,368,000	16,670,900	0.2808	0.586	0.586	0.596	0.575	0.606	28,390,930	0.5872	-6.67%
2007-03-02	0	0.300	0.295	0.300	0.285	0.340	52,536,000	16,405,870	0.3123	0.627	0.617	0.627	0.596	0.711	25,123,735	0.6530	-9.09%
2007-03-01	0	0.330	0.325	0.330	0.300	0.345	78,194,000	24,923,690	0.3187	0.690	0.680	0.690	0.627	0.721	37,393,889	0.6665	13.79%
2007-02-28	0	0.290	0.290	0.295	0.265	0.295	21,076,000	5,979,310	0.2837	0.606	0.606	0.617	0.554	0.617	10,078,952	0.5932	-4.92%
2007-02-27	0	0.305	0.305	0.310	0.290	0.305	21,348,000	6,350,750	0.2975	0.638	0.638	0.648	0.606	0.638	10,209,028	0.6221	1.67%
2007-02-26	0	0.300	0.300	0.305	0.295	0.305	19,374,000	5,794,630	0.2991	0.627	0.627	0.638	0.617	0.638	9,265,023	0.6254	0.00%
2007-02-23	0	0.300	0.295	0.300	0.290	0.300	10,644,000	3,143,770	0.2954	0.627	0.617	0.627	0.606	0.627	5,090,167	0.6176	0.00%
2007-02-22	0	0.300	0.295	0.300	0.295	0.315	8,891,000	2,689,170	0.3025	0.627	0.617	0.627	0.617	0.659	4,251,849	0.6325	-3.23%
2007-02-21	0	0.310	0.310	0.315	0.305	0.320	12,628,000	3,956,220	0.3133	0.648	0.648	0.659	0.638	0.669	6,038,955	0.6551	0.00%
2007-02-16	0	0.310	0.305	0.310	0.305	0.320	33,588,000	10,440,670	0.3108	0.648	0.638	0.648	0.638	0.669	16,062,434	0.6500	3.33%
2007-02-15	0	0.300	0.295	0.300	0.285	0.310	25,726,000	7,722,170	0.3002	0.627	0.617	0.627	0.596	0.648	12,302,673	0.6277	3.45%
2007-02-14	0	0.290	0.285	0.290	0.280	0.295	14,640,000	4,173,860	0.2851	0.606	0.596	0.606	0.586	0.617	7,001,132	0.5962	0.00%
2007-02-13	0	0.290	0.285	0.290	0.275	0.310	21,466,000	6,087,190	0.2836	0.606	0.596	0.606	0.575	0.648	10,265,458	0.5930	-3.33%
2007-02-12	1	-	-	-	-	-	0	0	-	0.627	-	-	-	-	0	-	0.00%
2007-02-09	1	-	-	-	-	-	0	0	-	0.627	-	-	-	-	0	-	0.00%
2007-02-08	1	0.300	0.295	0.300	0.290	0.305	17,604,000	5,277,860	0.2998	0.627	0.617	0.627	0.606	0.638	8,418,575	0.6269	3.45%
2007-02-07	0	0.290	0.290	0.295	0.290	0.305	17,794,000	5,287,850	0.2972	0.606	0.606	0.617	0.606	0.638	8,509,436	0.6214	-6.45%
2007-02-06	0	0.310	0.305	0.310	0.300	0.320	21,930,000	6,779,150	0.3091	0.648	0.638	0.648	0.627	0.669	10,487,352	0.6464	0.00%
2007-02-05	0	0.310	0.305	0.310	0.305	0.325	26,026,000	8,171,560	0.3140	0.648	0.638	0.648	0.638	0.680	12,446,138	0.6566	-1.59%
2007-02-02	0	0.315	0.310	0.315	0.300	0.335	88,408,000	28,178,860	0.3187	0.659	0.648	0.659	0.627	0.701	42,278,422	0.6665	6.78%
2007-02-01	0	0.295	0.295	0.300	0.290	0.315	82,864,000	25,162,620	0.3037	0.617	0.617	0.627	0.606	0.659	39,627,173	0.6350	5.36%
2007-01-31	0	0.280	0.280	0.285	0.275	0.300	45,696,000	13,077,520	0.2862	0.586	0.586	0.596	0.575	0.627	21,852,714	0.5984	-6.67%
2007-01-30	0	0.300	0.300	0.305	0.280	0.305	52,156,000	15,185,770	0.2912	0.627	0.627	0.638	0.586	0.638	24,942,012	0.6088	1.69%
2007-01-29	0	0.295	0.285	0.295	0.275	0.320	68,842,000	20,525,310	0.2982	0.617	0.596	0.617	0.575	0.669	32,921,581	0.6235	0.00%
2007-01-26	0	0.295	0.290	0.295	0.280	0.315	43,688,000	12,887,160	0.2950	0.617	0.606	0.617	0.586	0.659	20,892,450	0.6168	0.00%
2007-01-25	0	0.295	0.295	0.300	0.285	0.350	67,710,000	21,179,540	0.3128	0.617	0.617	0.627	0.596	0.732	32,380,236	0.6541	-10.61%
2007-01-24	0	0.330	0.325	0.330	0.295	0.370	279,994,465	94,402,748	0.3372	0.690	0.680	0.690	0.617	0.774	133,898,788	0.7050	4.76%
2007-01-23	0	0.315	0.315	0.320	0.248	0.320	192,721,919	55,530,124	0.2881	0.659	0.659	0.669	0.519	0.669	92,163,363	0.6025	26.51%
2007-01-22	0	0.249	0.248	0.249	0.248	0.255	41,689,889	10,392,325	0.2493	0.521	0.519	0.521	0.519	0.533	19,936,914	0.5213	-0.40%
2007-01-19	0	0.250	0.249	0.250	0.243	0.260	108,869,391	27,218,842	0.2500	0.523	0.521	0.523	0.508	0.544	52,063,456	0.5228	1.63%
2007-01-18	0	0.246	0.246	0.247	0.216	0.247	125,208,000	29,771,534	0.2378	0.514	0.514	0.516	0.452	0.516	59,876,896	0.4972	14.42%
2007-01-17	0	0.215	0.215	0.216	0.213	0.216	9,364,000	2,009,900	0.2146	0.450	0.450	0.452	0.445	0.452	4,478,047	0.4488	0.47%
2007-01-16	0	0.214	0.213	0.215	0.212	0.218	10,466,000	2,251,738	0.2151	0.447	0.445	0.450	0.443	0.456	5,005,044	0.4499	-1.38%
2007-01-15	0	0.217	0.217	0.218	0.214	0.226	14,552,000	3,166,920	0.2176	0.454	0.454	0.456	0.447	0.473	6,959,049	0.4551	-0.46%
2007-01-12	0	0.218	0.215	0.218	0.213	0.223	28,626,000	6,238,618	0.2179	0.456	0.450	0.456	0.445	0.466	13,689,509	0.4557	2.83%
2007-01-11	0	0.212	0.211	0.214	0.210	0.219	19,065,837	4,045,017	0.2122	0.443	0.441	0.447	0.439	0.458	9,117,653	0.4436	0.95%
2007-01-10	0	0.210	0.209	0.210	0.207	0.216	15,579,670	3,252,858	0.2088	0.439	0.437	0.439	0.433	0.452	7,450,501	0.4366	-3.23%
2007-01-09	0	0.217	0.215	0.217	0.210	0.222	27,560,000	5,959,476	0.2162	0.454	0.450	0.454	0.439	0.464	13,179,727	0.4522	0.00%
2007-01-08	0	0.217	0.217	0.218	0.199	0.220	46,474,000	9,912,002	0.2133	0.454	0.454	0.456	0.416	0.460	22,224,769	0.4460	7.43%
2007-01-05	0	0.202	0.202	0.203	0.197	0.203	15,308,000	3,063,874	0.2001	0.422	0.422	0.424	0.412	0.424	7,320,583	0.4185	1.51%
2007-01-04	0	0.199	0.199	0.200	0.199	0.203	5,318,000	1,071,606	0.2015	0.416	0.416	0.418	0.416	0.424	2,543,171	0.4214	-1.00%
2007-01-03	0	0.201	0.200	0.202	0.196	0.202	9,470,000	1,882,720	0.1988	0.420	0.418	0.422	0.410	0.422	4,528,738	0.4157	0.50%
2007-01-02	0	0.200	0.197	0.200	0.192	0.201	5,940,000	1,170,594	0.1971	0.418	0.412	0.418	0.401	0.420	2,840,623	0.4121	2.56%
2006-12-29	0	0.195	0.193	0.196	0.193	0.197	8,430,000	1,637,970	0.1943	0.408	0.404	0.410	0.404	0.412	4,031,390	0.4063	-1.02%
2006-12-28	0	0.197	0.195	0.199	0.195	0.200	7,280,797	1,436,205	0.1973	0.412	0.408	0.416	0.408	0.418	3,481,818	0.4125	-1.50%
2006-12-27	0	0.200	0.200	0.203	0.200	0.205	20,835,593	4,181,537	0.2007	0.418	0.418	0.424	0.418	0.429	9,963,985	0.4197	-0.50%
2006-12-22	0	0.201	0.201	0.202	0.200	0.203	2,500,000	501,226	0.2005	0.420	0.420	0.422	0.418	0.424	1,195,549	0.4192	-0.50%
2006-12-21	0	0.202	0.200	0.202	0.200	0.203	3,054,000	615,376	0.2015	0.422	0.418	0.422	0.418	0.424	1,460,482	0.4214	-0.98%
2006-12-20	0	0.204	0.203	0.205	0.203	0.206	2,988,000	610,322	0.2043	0.427	0.424	0.429	0.424	0.431	1,428,920	0.4271	-0.49%
2006-12-19	0	0.205	0.204	0.205	0.202	0.208	4,552,000	929,058	0.2041	0.429	0.427	0.429	0.422	0.435	2,176,855	0.4268	0.00%
2006-12-18	0	0.205	0.205	0.206	0.199	0.208	8,766,000	1,790,184	0.2042	0.429	0.429	0.431	0.416	0.435	4,192,071	0.4270	3.02%
2006-12-15	0	0.199	0.197	0.199	0.196	0.200	4,138,000	821,574	0.1985	0.416	0.412	0.416	0.410	0.418	1,978,872	0.4152	-1.00%
2006-12-14	0	0.201	0.195	0.202	0.195	0.202	2,936,000	589,460	0.2008	0.420	0.408	0.422	0.408	0.422	1,404,052	0.4198	-0.99%
2006-12-13	0	0.203	0.203	0.204	0.201	0.207	6,954,000	1,414,988	0.2035	0.424	0.424	0.427	0.420	0.433	3,325,538	0.4255	-0.98%
2006-12-12	0	0.205	0.204	0.205	0.201	0.205	6,078,000	1,238,890	0.2038	0.429	0.427	0.429	0.420	0.429	2,906,618	0.4262	0.49%
2006-12-11	0	0.204	0.202	0.204	0.200	0.204	2,384,000	481,546	0.2020	0.427	0.422	0.427	0.418	0.427	1,140,075	0.4224	0.00%
2006-12-08	0	0.204	0.203	0.205	0.203	0.205	13,402,000	2,730,018	0.2037	0.427	0.424	0.429	0.424	0.429	6,409,097	0.4260	0.99%
2006-12-07	0	0.202	0.202	0.203	0.200	0.203	12,626,000	2,547,692	0.2018	0.422	0.422	0.424	0.418	0.424	6,037,998	0.4219	0.50%
2006-12-06	0	0.201	0.200	0.201	0.197	0.206	9,432,000	1,888,712	0.2002	0.420	0.418	0.420	0.412	0.431	4,510,565	0.4187	-0.99%
2006-12-05	0	0.203	0.203	0.205	0.193	0.205	17,583,391	3,502,666	0.1992	0.424	0.424	0.429	0.404	0.429	8,408,719	0.4166	5.18%
2006-12-04	0	0.193	0.192	0.194	0.192	0.194	416,000	80,222	0.1928	0.404	0.401	0.406	0.401	0.406	198,939	0.4032	-0.52%
2006-12-01	0	0.194	0.193	0.194	0.193	0.196	2,840,000	550,796	0.1939	0.406	0.404	0.406	0.404	0.410	1,358,143	0.4056	-0.51%
2006-11-30	0	0.195	0.194	0.195	0.194	0.197	3,898,000	761,180	0.1953	0.408	0.406	0.408	0.406	0.412	1,864,099	0.4083	-1.02%
2006-11-29	0	0.197	0.196	0.197	0.193	0.197	2,436,000	475,158	0.1951	0.412	0.410	0.412	0.404	0.412	1,164,942	0.4079	2.07%
2006-11-28	0	0.193	0.192	0.194	0.192	0.202	3,866,000	749,890	0.1940	0.404	0.401	0.406	0.401	0.422	1,848,796	0.4056	-3.98%
2006-11-27	1	-	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2006-11-24	1	-	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2006-11-23	1	-	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2006-11-16	1	-	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2006-11-15	0	0.201	0.199	0.201	0.196	0.202	4,423,480	881,827	0.1994	0.420	0.416	0.420	0.410	0.422	2,115,394	0.4169	1.01%
2006-11-14	0	0.199	0.195	0.200	0.195	0.204	9,234,000	1,822,064	0.1973	0.416	0.408	0.418	0.408	0.427	4,415,878	0.4126	-1.49%
2006-11-13	0	0.202	0.200	0.202	0.193	0.208	16,686,000	3,346,606	0.2006	0.422	0.418	0.422	0.404	0.435	7,979,569	0.4194	3.59%
2006-11-10	0	0.195	0.194	0.195	0.194	0.195	3,774,000	732,356	0.1941	0.408	0.406	0.408	0.406	0.408	1,804,800	0.4058	0.00%
2006-11-09	0	0.195	0.194	0.195	0.191	0.195	5,495,000	1,065,983	0.1940	0.408	0.406	0.408	0.399	0.408	2,627,816	0.4057	1.56%
2006-11-08	0	0.192	0.192	0.196	0.192	0.196	2,978,000	577,250	0.1938	0.401	0.401	0.410	0.401	0.410	1,424,137	0.4053	-1.03%
2006-11-07	0	0.194	0.194	0.195	0.191	0.195	8,037,983	1,560,281	0.1941	0.406	0.406	0.408	0.399	0.408	3,843,919	0.4059	1.57%
2006-11-06	0	0.191	0.190	0.192	0.190	0.194	5,122,000	985,656	0.1924	0.399	0.397	0.401	0.397	0.406	2,449,440	0.4024	1.06%
2006-11-03	1	-	-	-	-	-	0	0	-	0.395	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	0.395	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	0.395	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	0.395	-	-	-	-	0	-	0.00%
2006-10-27	0	0.189	0.188	0.190	0.188	0.193	2,756,000	520,888	0.1890	0.395	0.393	0.397	0.393	0.404	1,317,973	0.3952	-0.53%
2006-10-26	0	0.190	0.189	0.193	0.188	0.194	15,590,000	2,978,694	0.1911	0.397	0.395	0.404	0.393	0.406	7,455,441	0.3995	-1.04%
2006-10-25	0	0.192	0.190	0.192	0.189	0.192	1,694,000	321,544	0.1898	0.401	0.397	0.401	0.395	0.401	810,104	0.3969	1.59%
2006-10-24	0	0.189	0.188	0.189	0.187	0.189	2,120,000	398,458	0.1880	0.395	0.393	0.395	0.391	0.395	1,013,825	0.3930	0.00%
2006-10-23	0	0.189	0.188	0.190	0.188	0.192	5,106,200	964,068	0.1888	0.395	0.393	0.397	0.393	0.401	2,441,884	0.3948	0.00%
2006-10-20	0	0.189	0.189	0.192	0.189	0.192	6,180,000	1,175,114	0.1901	0.395	0.395	0.401	0.395	0.401	2,955,396	0.3976	-1.56%
2006-10-19	0	0.192	0.191	0.192	0.190	0.192	3,890,000	740,470	0.1904	0.401	0.399	0.401	0.397	0.401	1,860,274	0.3980	-1.03%
2006-10-18	0	0.194	0.194	0.195	0.190	0.195	2,454,000	472,296	0.1925	0.406	0.406	0.408	0.397	0.408	1,173,550	0.4025	0.52%
2006-10-17	0	0.193	0.193	0.195	0.190	0.195	2,110,881	407,403	0.1930	0.404	0.404	0.408	0.397	0.408	1,009,464	0.4036	0.52%
2006-10-16	0	0.192	0.190	0.192	0.189	0.196	5,640,000	1,080,850	0.1916	0.401	0.397	0.401	0.395	0.410	2,697,157	0.4007	-1.03%
2006-10-13	0	0.194	0.194	0.195	0.192	0.197	11,137,480	2,140,996	0.1922	0.406	0.406	0.408	0.401	0.412	5,326,159	0.4020	0.52%
2006-10-12	0	0.193	0.192	0.194	0.191	0.200	5,452,000	1,056,738	0.1938	0.404	0.401	0.406	0.399	0.418	2,607,252	0.4053	-2.53%
2006-10-11	0	0.198	0.195	0.200	0.192	0.198	2,440,000	476,700	0.1954	0.414	0.408	0.418	0.401	0.414	1,166,855	0.4085	1.02%
2006-10-10	0	0.198	0.196	0.198	0.195	0.202	8,156,500	1,610,342	0.1974	0.410	0.406	0.410	0.404	0.418	3,940,399	0.4087	-4.81%
2006-10-09	1	-	-	-	-	-	0	0	-	0.431	-	-	-	-	0	-	0.00%
2006-10-06	0	0.208	0.206	0.208	0.201	0.209	17,545,342	3,601,906	0.2053	0.431	0.426	0.431	0.416	0.433	8,476,141	0.4249	4.00%
2006-10-05	0	0.200	0.199	0.200	0.199	0.205	14,824,000	2,990,332	0.2017	0.414	0.412	0.414	0.412	0.424	7,161,463	0.4176	1.52%
2006-10-04	0	0.197	0.196	0.197	0.194	0.197	3,862,000	753,656	0.1951	0.408	0.406	0.408	0.402	0.408	1,865,729	0.4039	0.00%
2006-10-03	0	0.197	0.197	0.198	0.196	0.199	968,000	190,776	0.1971	0.408	0.408	0.410	0.406	0.412	467,640	0.4080	0.00%
2006-09-29	0	0.197	0.197	0.199	0.192	0.200	9,784,000	1,918,820	0.1961	0.408	0.408	0.412	0.397	0.414	4,726,643	0.4060	1.55%
2006-09-28	0	0.194	0.193	0.194	0.192	0.196	3,862,000	746,232	0.1932	0.402	0.400	0.402	0.397	0.406	1,865,729	0.4000	-1.52%
2006-09-27	0	0.197	0.196	0.198	0.194	0.198	8,984,000	1,755,362	0.1954	0.408	0.406	0.410	0.402	0.410	4,340,163	0.4044	1.55%
2006-09-26	0	0.194	0.192	0.194	0.192	0.196	6,072,000	1,178,004	0.1940	0.402	0.397	0.402	0.397	0.406	2,933,378	0.4016	0.00%
2006-09-25	0	0.194	0.194	0.195	0.191	0.195	4,890,000	948,390	0.1939	0.402	0.402	0.404	0.395	0.404	2,362,355	0.4015	1.04%
2006-09-22	0	0.192	0.192	0.194	0.191	0.195	1,888,000	364,186	0.1929	0.397	0.397	0.402	0.395	0.404	912,091	0.3993	0.52%
2006-09-21	0	0.191	0.191	0.192	0.190	0.194	3,156,000	606,694	0.1922	0.395	0.395	0.397	0.393	0.402	1,524,661	0.3979	0.00%
2006-09-20	0	0.191	0.190	0.192	0.189	0.194	5,540,000	1,055,990	0.1906	0.395	0.393	0.397	0.391	0.402	2,676,370	0.3946	-1.55%
2006-09-19	0	0.194	0.192	0.194	0.190	0.197	10,400,000	1,993,334	0.1917	0.402	0.397	0.402	0.393	0.408	5,024,232	0.3967	-1.02%
2006-09-18	0	0.196	0.195	0.196	0.192	0.198	5,530,000	1,072,810	0.1940	0.406	0.404	0.406	0.397	0.410	2,671,539	0.4016	0.51%
2006-09-15	0	0.195	0.193	0.196	0.191	0.197	6,360,373	1,230,409	0.1934	0.404	0.400	0.406	0.395	0.408	3,072,691	0.4004	1.04%
2006-09-14	0	0.193	0.193	0.195	0.193	0.202	8,414,000	1,634,792	0.1943	0.400	0.400	0.404	0.400	0.418	4,064,797	0.4022	-2.53%
2006-09-13	0	0.198	0.198	0.199	0.198	0.204	3,168,000	638,700	0.2016	0.410	0.410	0.412	0.410	0.422	1,530,458	0.4173	-1.00%
2006-09-12	0	0.200	0.200	0.201	0.198	0.202	5,984,000	1,195,650	0.1998	0.414	0.414	0.416	0.410	0.418	2,890,866	0.4136	0.50%
2006-09-11	0	0.199	0.198	0.201	0.197	0.201	3,563,919	708,129	0.1987	0.412	0.410	0.416	0.408	0.416	1,721,726	0.4113	-1.97%
2006-09-08	0	0.203	0.202	0.203	0.194	0.203	9,956,000	1,976,202	0.1985	0.420	0.418	0.420	0.402	0.420	4,809,736	0.4109	1.50%
2006-09-07	0	0.200	0.200	0.201	0.200	0.204	4,414,000	889,484	0.2015	0.414	0.414	0.416	0.414	0.422	2,132,400	0.4171	0.00%
2006-09-06	0	0.200	0.200	0.202	0.200	0.207	14,510,000	2,951,920	0.2034	0.414	0.414	0.418	0.414	0.428	7,009,769	0.4211	-1.48%
2006-09-05	0	0.203	0.202	0.203	0.191	0.205	25,558,000	5,089,194	0.1991	0.420	0.418	0.420	0.395	0.424	12,347,049	0.4122	5.73%
2006-09-04	0	0.192	0.191	0.192	0.189	0.193	2,714,000	521,298	0.1921	0.397	0.395	0.397	0.391	0.400	1,311,131	0.3976	1.59%
2006-09-01	0	0.189	0.188	0.190	0.189	0.190	550,000	104,150	0.1894	0.391	0.389	0.393	0.391	0.393	265,705	0.3920	-0.53%
2006-08-31	0	0.190	0.190	0.192	0.188	0.193	2,398,000	458,486	0.1912	0.393	0.393	0.397	0.389	0.400	1,158,472	0.3958	-0.52%
2006-08-30	0	0.191	0.191	0.192	0.188	0.192	876,000	167,068	0.1907	0.395	0.395	0.397	0.389	0.397	423,195	0.3948	0.53%
2006-08-29	0	0.190	0.188	0.190	0.186	0.191	1,736,000	329,480	0.1898	0.393	0.389	0.393	0.385	0.395	838,660	0.3929	0.00%
2006-08-28	0	0.190	0.187	0.191	0.185	0.190	632,000	118,910	0.1881	0.393	0.387	0.395	0.383	0.393	305,319	0.3895	0.00%
2006-08-25	0	0.190	0.186	0.190	0.185	0.190	1,382,336	257,600	0.1864	0.393	0.385	0.393	0.383	0.393	667,805	0.3857	1.06%
2006-08-24	0	0.188	0.188	0.189	0.188	0.191	1,332,000	251,296	0.1887	0.389	0.389	0.391	0.389	0.395	643,488	0.3905	-0.53%
2006-08-23	0	0.189	0.189	0.190	0.188	0.193	2,764,580	523,700	0.1894	0.391	0.391	0.393	0.389	0.400	1,335,566	0.3921	-0.53%
2006-08-22	0	0.190	0.190	0.191	0.188	0.192	214,000	40,776	0.1905	0.393	0.393	0.395	0.389	0.397	103,383	0.3944	1.06%
2006-08-21	0	0.188	0.188	0.189	0.188	0.194	5,900,000	1,122,542	0.1903	0.389	0.389	0.391	0.389	0.402	2,850,285	0.3938	-3.09%
2006-08-18	0	0.194	0.193	0.194	0.192	0.195	1,638,000	316,538	0.1932	0.402	0.400	0.402	0.397	0.404	791,316	0.4000	0.00%
2006-08-17	0	0.194	0.194	0.195	0.192	0.195	3,788,000	734,842	0.1940	0.402	0.402	0.404	0.397	0.404	1,829,980	0.4016	0.00%
2006-08-16	0	0.194	0.194	0.195	0.193	0.199	10,138,000	1,977,247	0.1950	0.402	0.402	0.404	0.400	0.412	4,897,660	0.4037	3.19%
2006-08-15	0	0.188	0.188	0.190	0.186	0.188	2,394,000	448,372	0.1873	0.389	0.389	0.393	0.385	0.389	1,156,539	0.3877	-1.05%
2006-08-14	0	0.190	0.188	0.192	0.187	0.190	720,000	135,656	0.1884	0.393	0.389	0.397	0.387	0.393	347,831	0.3900	1.06%
2006-08-11	0	0.188	0.188	0.190	0.187	0.189	970,000	182,380	0.1880	0.389	0.389	0.393	0.387	0.391	468,606	0.3892	0.53%
2006-08-10	0	0.187	0.187	0.190	0.187	0.194	1,906,000	363,722	0.1908	0.387	0.387	0.393	0.387	0.402	920,787	0.3950	-3.11%
2006-08-09	0	0.193	0.193	0.194	0.189	0.193	5,436,000	1,038,610	0.1911	0.400	0.400	0.402	0.391	0.400	2,626,127	0.3955	1.58%
2006-08-08	0	0.190	0.188	0.190	0.187	0.190	1,942,000	366,076	0.1885	0.393	0.389	0.393	0.387	0.393	938,179	0.3902	1.60%
2006-08-07	0	0.187	0.187	0.190	0.185	0.188	1,622,000	303,952	0.1874	0.387	0.387	0.393	0.383	0.389	783,587	0.3879	0.54%
2006-08-04	0	0.186	0.185	0.186	0.186	0.187	1,791,103	333,729	0.1863	0.385	0.383	0.385	0.385	0.387	865,280	0.3857	-1.06%
2006-08-03	0	0.188	0.187	0.188	0.187	0.190	522,000	98,314	0.1883	0.389	0.387	0.389	0.387	0.393	252,178	0.3899	-1.05%
2006-08-02	0	0.190	0.188	0.190	0.184	0.190	1,632,000	303,868	0.1862	0.393	0.389	0.393	0.381	0.393	788,418	0.3854	1.60%
2006-08-01	0	0.187	0.187	0.188	0.185	0.189	4,160,000	770,490	0.1852	0.387	0.387	0.389	0.383	0.391	2,009,693	0.3834	-1.06%
2006-07-31	0	0.189	0.189	0.190	0.186	0.190	2,098,000	396,842	0.1892	0.391	0.391	0.393	0.385	0.393	1,013,542	0.3915	0.53%
2006-07-28	0	0.188	0.188	0.189	0.187	0.189	1,536,000	288,524	0.1878	0.389	0.389	0.391	0.387	0.391	742,040	0.3888	0.53%
2006-07-27	0	0.187	0.187	0.189	0.186	0.189	3,578,000	668,264	0.1868	0.387	0.387	0.391	0.385	0.391	1,728,529	0.3866	-1.06%
2006-07-26	0	0.189	0.187	0.190	0.188	0.189	390,000	73,560	0.1886	0.391	0.387	0.393	0.389	0.391	188,409	0.3904	1.61%
2006-07-25	0	0.186	0.185	0.189	0.185	0.187	2,546,000	474,760	0.1865	0.385	0.383	0.391	0.383	0.387	1,229,971	0.3860	0.54%
2006-07-24	0	0.185	0.185	0.190	0.185	0.188	460,000	86,000	0.1870	0.383	0.383	0.393	0.383	0.389	222,226	0.3870	-3.14%
2006-07-21	0	0.191	0.190	0.191	0.190	0.191	3,710,000	707,400	0.1907	0.395	0.393	0.395	0.393	0.395	1,792,298	0.3947	0.00%
2006-07-20	0	0.191	0.190	0.191	0.191	0.192	12,750,000	2,435,850	0.1910	0.395	0.393	0.395	0.395	0.397	6,159,515	0.3955	0.00%
2006-07-19	0	0.191	0.190	0.191	0.190	0.193	5,270,000	1,005,710	0.1908	0.395	0.393	0.395	0.393	0.400	2,545,933	0.3950	0.00%
2006-07-18	0	0.191	0.191	0.195	0.191	0.192	270,000	51,820	0.1919	0.395	0.395	0.404	0.395	0.397	130,437	0.3973	-0.52%
2006-07-17	0	0.192	0.192	0.194	0.192	0.192	1,590,000	305,280	0.1920	0.397	0.397	0.402	0.397	0.397	768,128	0.3974	-0.52%
2006-07-14	0	0.193	0.193	0.196	0.192	0.195	1,856,000	360,170	0.1941	0.400	0.400	0.406	0.397	0.404	896,632	0.4017	-2.03%
2006-07-13	0	0.197	0.196	0.197	0.194	0.199	4,592,000	907,240	0.1976	0.408	0.406	0.408	0.402	0.412	2,218,392	0.4090	-0.51%
2006-07-12	0	0.198	0.198	0.199	0.198	0.198	2,496,000	494,208	0.1980	0.410	0.410	0.412	0.410	0.410	1,205,816	0.4099	0.00%
2006-07-11	0	0.198	0.197	0.200	0.197	0.199	2,640,035	522,947	0.1981	0.410	0.408	0.414	0.408	0.412	1,275,399	0.4100	-0.50%
2006-07-10	0	0.199	0.199	0.201	0.193	0.201	2,658,000	527,922	0.1986	0.412	0.412	0.416	0.400	0.416	1,284,078	0.4111	0.00%
2006-07-07	0	0.199	0.197	0.200	0.194	0.199	1,250,000	246,880	0.1975	0.412	0.408	0.414	0.402	0.412	603,874	0.4088	2.58%
2006-07-06	0	0.194	0.194	0.197	0.191	0.195	368,000	71,406	0.1940	0.402	0.402	0.408	0.395	0.404	177,781	0.4017	-0.51%
2006-07-05	0	0.195	0.194	0.195	0.194	0.197	1,830,000	358,500	0.1959	0.404	0.402	0.404	0.402	0.408	884,072	0.4055	-1.02%
2006-07-04	0	0.197	0.197	0.198	0.197	0.199	1,324,974	262,217	0.1979	0.408	0.408	0.410	0.408	0.412	640,094	0.4097	-0.51%
2006-07-03	0	0.198	0.195	0.198	0.195	0.198	2,210,000	433,350	0.1961	0.410	0.404	0.410	0.404	0.410	1,067,649	0.4059	0.51%
2006-06-30	0	0.197	0.196	0.198	0.193	0.199	9,236,000	1,815,140	0.1965	0.408	0.406	0.410	0.400	0.412	4,461,904	0.4068	4.23%
2006-06-29	0	0.189	0.189	0.190	0.188	0.190	1,936,000	365,878	0.1890	0.391	0.391	0.393	0.389	0.393	935,280	0.3912	2.16%
2006-06-28	0	0.185	0.187	0.188	0.185	0.188	1,000,000	186,300	0.1863	0.383	0.387	0.389	0.383	0.389	483,099	0.3856	-1.60%
2006-06-27	0	0.188	0.188	0.191	0.188	0.191	1,020,000	193,610	0.1898	0.389	0.389	0.395	0.389	0.395	492,761	0.3929	0.53%
2006-06-26	0	0.187	0.186	0.193	0.184	0.189	1,358,000	254,102	0.1871	0.387	0.385	0.400	0.381	0.391	656,049	0.3873	-1.06%
2006-06-23	0	0.189	0.189	0.192	0.189	0.190	162,000	30,768	0.1899	0.391	0.391	0.397	0.391	0.393	78,262	0.3931	0.00%
2006-06-22	0	0.189	0.189	0.192	0.189	0.191	2,470,000	467,630	0.1893	0.391	0.391	0.397	0.391	0.395	1,193,255	0.3919	0.00%
2006-06-21	0	0.189	0.189	0.192	0.189	0.193	10,830,000	2,063,428	0.1905	0.391	0.391	0.397	0.391	0.400	5,231,964	0.3944	-1.56%
2006-06-20	0	0.192	0.191	0.194	0.189	0.193	2,592,000	494,562	0.1908	0.397	0.395	0.402	0.391	0.400	1,252,193	0.3950	0.52%
2006-06-19	0	0.191	0.191	0.192	0.191	0.193	5,010,000	960,340	0.1917	0.395	0.395	0.397	0.395	0.400	2,420,327	0.3968	-1.04%
2006-06-16	0	0.193	0.191	0.194	0.190	0.195	22,678,000	4,341,420	0.1914	0.400	0.395	0.402	0.393	0.404	10,955,724	0.3963	2.66%
2006-06-15	0	0.188	0.188	0.190	0.187	0.191	1,000,000	187,900	0.1879	0.389	0.389	0.393	0.387	0.395	483,099	0.3889	-2.08%
2006-06-14	0	0.192	0.190	0.194	0.188	0.192	6,546,000	1,240,682	0.1895	0.397	0.393	0.402	0.389	0.397	3,162,367	0.3923	1.59%
2006-06-13	0	0.189	0.188	0.193	0.189	0.198	2,580,000	493,114	0.1911	0.391	0.389	0.400	0.391	0.410	1,246,396	0.3956	-4.55%
2006-06-12	0	0.198	0.198	0.200	0.195	0.199	3,685,000	722,206	0.1960	0.410	0.410	0.414	0.404	0.412	1,780,221	0.4057	-0.50%
2006-06-09	0	0.199	0.197	0.199	0.188	0.199	5,456,000	1,061,506	0.1946	0.412	0.408	0.412	0.389	0.412	2,635,789	0.4027	4.19%
2006-06-08	0	0.191	0.190	0.191	0.189	0.191	6,686,000	1,270,416	0.1900	0.395	0.393	0.395	0.391	0.395	3,230,001	0.3933	-2.55%
2006-06-07	0	0.196	0.196	0.198	0.196	0.201	3,898,000	766,208	0.1966	0.406	0.406	0.410	0.406	0.416	1,883,121	0.4069	-1.51%
2006-06-06	0	0.199	0.199	0.200	0.191	0.199	1,622,000	317,830	0.1959	0.412	0.412	0.414	0.395	0.412	783,587	0.4056	0.00%
2006-06-05	0	0.199	0.199	0.201	0.193	0.202	4,210,000	834,902	0.1983	0.412	0.412	0.416	0.400	0.418	2,033,848	0.4105	4.19%
2006-06-02	0	0.191	0.192	0.193	0.190	0.192	3,224,000	617,012	0.1914	0.395	0.397	0.400	0.393	0.397	1,557,512	0.3962	0.53%
2006-06-01	0	0.190	0.189	0.191	0.188	0.193	1,902,000	360,948	0.1898	0.393	0.391	0.395	0.389	0.400	918,855	0.3928	-1.04%
2006-05-30	0	0.192	0.191	0.194	0.191	0.194	3,170,000	609,416	0.1922	0.397	0.395	0.402	0.395	0.402	1,531,424	0.3979	1.05%
2006-05-29	0	0.192	0.192	0.195	0.191	0.196	4,184,000	813,552	0.1944	0.393	0.393	0.399	0.391	0.401	2,042,564	0.3983	0.00%
2006-05-26	0	0.192	0.192	0.193	0.187	0.193	2,962,000	565,786	0.1910	0.393	0.393	0.395	0.383	0.395	1,446,002	0.3913	2.67%
2006-05-25	0	0.187	0.187	0.190	0.186	0.191	4,794,000	901,844	0.1881	0.383	0.383	0.389	0.381	0.391	2,340,356	0.3853	-2.09%
2006-05-24	0	0.191	0.191	0.192	0.191	0.195	4,356,000	839,844	0.1928	0.391	0.391	0.393	0.391	0.399	2,126,531	0.3949	-1.55%
2006-05-23	0	0.194	0.194	0.196	0.190	0.194	12,020,000	2,302,440	0.1916	0.397	0.397	0.401	0.389	0.397	5,867,977	0.3924	-0.51%
2006-05-22	0	0.195	0.194	0.196	0.194	0.199	19,238,000	3,782,692	0.1966	0.399	0.397	0.401	0.397	0.408	9,391,693	0.4028	-2.99%
2006-05-19	0	0.201	0.199	0.201	0.200	0.205	7,560,000	1,528,344	0.2022	0.412	0.408	0.412	0.410	0.420	3,690,674	0.4141	0.00%
2006-05-18	0	0.201	0.201	0.202	0.199	0.205	7,174,000	1,449,454	0.2020	0.412	0.412	0.414	0.408	0.420	3,502,235	0.4139	-3.83%
2006-05-17	0	0.209	0.208	0.210	0.202	0.210	9,780,000	2,037,956	0.2084	0.428	0.426	0.430	0.414	0.430	4,774,444	0.4268	3.98%
2006-05-16	0	0.201	0.201	0.202	0.198	0.206	15,350,000	3,095,348	0.2017	0.412	0.412	0.414	0.406	0.422	7,493,631	0.4131	-2.90%
2006-05-15	0	0.207	0.207	0.208	0.207	0.216	15,907,784	3,364,810	0.2115	0.424	0.424	0.426	0.424	0.442	7,765,933	0.4333	-4.17%
2006-05-12	0	0.216	0.215	0.216	0.206	0.220	20,426,767	4,400,524	0.2154	0.442	0.440	0.442	0.422	0.451	9,972,030	0.4413	0.93%
2006-05-11	0	0.214	0.214	0.215	0.213	0.222	8,706,000	1,885,944	0.2166	0.438	0.438	0.440	0.436	0.455	4,250,134	0.4437	-2.28%
2006-05-10	0	0.219	0.218	0.219	0.211	0.223	26,383,000	5,747,106	0.2178	0.449	0.447	0.449	0.432	0.457	12,879,770	0.4462	3.79%
2006-05-09	0	0.211	0.210	0.213	0.210	0.214	9,893,000	2,090,434	0.2113	0.432	0.430	0.436	0.430	0.438	4,829,609	0.4328	0.00%
2006-05-08	0	0.211	0.211	0.212	0.209	0.213	6,154,090	1,297,036	0.2108	0.432	0.432	0.434	0.428	0.436	3,004,331	0.4317	0.96%
2006-05-04	0	0.209	0.209	0.210	0.206	0.216	14,732,000	3,103,162	0.2106	0.428	0.428	0.430	0.422	0.442	7,191,933	0.4315	0.97%
2006-05-03	0	0.207	0.207	0.209	0.205	0.210	9,933,383	2,060,873	0.2075	0.424	0.424	0.428	0.420	0.430	4,849,323	0.4250	0.49%
2006-05-02	0	0.206	0.206	0.207	0.203	0.208	2,598,000	531,936	0.2047	0.422	0.422	0.424	0.416	0.426	1,268,303	0.4194	1.48%
2006-04-28	0	0.203	0.202	0.203	0.198	0.203	6,860,000	1,380,356	0.2012	0.416	0.414	0.416	0.406	0.416	3,348,945	0.4122	-0.49%
2006-04-27	0	0.204	0.203	0.205	0.203	0.209	7,834,000	1,617,408	0.2065	0.418	0.416	0.420	0.416	0.428	3,824,437	0.4229	-0.49%
2006-04-26	0	0.205	0.202	0.205	0.195	0.205	9,104,000	1,824,740	0.2004	0.420	0.414	0.420	0.399	0.420	4,444,431	0.4106	4.59%
2006-04-25	0	0.196	0.195	0.196	0.195	0.211	25,722,000	5,126,874	0.1993	0.401	0.399	0.401	0.399	0.432	12,557,081	0.4083	-6.67%
2006-04-24	0	0.210	0.209	0.210	0.205	0.232	21,984,000	4,768,180	0.2169	0.430	0.428	0.430	0.420	0.475	10,732,247	0.4443	-8.30%
2006-04-21	0	0.229	0.228	0.229	0.221	0.230	13,631,392	3,084,286	0.2263	0.469	0.467	0.469	0.453	0.471	6,654,634	0.4635	1.33%
2006-04-20	0	0.226	0.226	0.227	0.226	0.232	14,682,000	3,357,352	0.2287	0.463	0.463	0.465	0.463	0.475	7,167,524	0.4684	-1.74%
2006-04-19	0	0.230	0.228	0.230	0.226	0.235	21,226,000	4,871,588	0.2295	0.471	0.467	0.471	0.463	0.481	10,362,203	0.4701	-1.29%
2006-04-18	0	0.233	0.232	0.233	0.232	0.244	31,562,000	7,583,136	0.2403	0.477	0.475	0.477	0.475	0.500	15,408,078	0.4922	-2.92%
2006-04-13	0	0.240	0.239	0.240	0.230	0.248	105,838,000	25,608,026	0.2420	0.492	0.490	0.492	0.471	0.508	51,668,466	0.4956	4.35%
2006-04-12	0	0.230	0.230	0.231	0.219	0.236	51,202,000	11,636,226	0.2273	0.471	0.471	0.473	0.449	0.483	24,996,020	0.4655	4.55%
2006-04-11	0	0.220	0.219	0.220	0.216	0.224	22,224,000	4,898,700	0.2204	0.451	0.449	0.451	0.442	0.459	10,849,411	0.4515	-0.45%
2006-04-10	0	0.221	0.221	0.222	0.219	0.223	16,638,000	3,666,292	0.2204	0.453	0.453	0.455	0.449	0.457	8,122,413	0.4514	0.45%
2006-04-07	0	0.220	0.219	0.220	0.218	0.223	19,466,000	4,288,054	0.2203	0.451	0.449	0.451	0.447	0.457	9,502,999	0.4512	-0.90%
2006-04-06	0	0.222	0.221	0.223	0.219	0.227	34,290,000	7,667,982	0.2236	0.455	0.453	0.457	0.449	0.465	16,739,845	0.4581	0.45%
2006-04-04	0	0.221	0.221	0.222	0.214	0.222	35,578,000	7,807,434	0.2194	0.453	0.453	0.455	0.438	0.455	17,368,627	0.4495	2.79%
2006-04-03	0	0.215	0.212	0.215	0.211	0.218	14,256,000	3,045,504	0.2136	0.440	0.434	0.440	0.432	0.447	6,959,558	0.4376	0.94%
2006-03-31	0	0.213	0.213	0.214	0.205	0.215	26,420,000	5,514,586	0.2087	0.436	0.436	0.438	0.420	0.440	12,897,833	0.4276	1.43%
2006-03-30	0	0.210	0.209	0.211	0.209	0.218	29,706,000	6,291,644	0.2118	0.430	0.428	0.432	0.428	0.447	14,502,007	0.4338	-2.33%
2006-03-29	1	-	-	-	-	-	0	0	-	0.440	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	0.440	-	-	-	-	0	-	0.00%
2006-03-27	0	0.215	0.215	0.216	0.208	0.218	46,564,000	9,948,774	0.2137	0.440	0.440	0.442	0.426	0.447	22,731,821	0.4377	1.90%
2006-03-24	0	0.211	0.211	0.212	0.207	0.216	76,808,836	16,247,314	0.2115	0.432	0.432	0.434	0.424	0.442	37,496,880	0.4333	2.93%
2006-03-23	0	0.205	0.203	0.205	0.198	0.205	26,960,000	5,434,606	0.2016	0.420	0.416	0.420	0.406	0.420	13,161,453	0.4129	4.06%
2006-03-22	0	0.197	0.196	0.198	0.192	0.203	33,878,000	6,655,060	0.1964	0.404	0.401	0.406	0.393	0.416	16,538,713	0.4024	0.00%
2006-03-21	0	0.197	0.197	0.198	0.196	0.203	21,162,000	4,192,112	0.1981	0.404	0.404	0.406	0.401	0.416	10,330,959	0.4058	-2.48%
2006-03-20	0	0.202	0.201	0.203	0.199	0.210	33,344,000	6,762,074	0.2028	0.414	0.412	0.416	0.408	0.430	16,278,022	0.4154	-1.94%
2006-03-17	0	0.206	0.206	0.208	0.205	0.210	22,720,000	4,690,980	0.2065	0.422	0.422	0.426	0.420	0.430	11,091,551	0.4229	-1.44%
2006-03-16	0	0.209	0.208	0.210	0.203	0.216	58,597,837	12,180,744	0.2079	0.428	0.426	0.430	0.416	0.442	28,606,553	0.4258	-1.88%
2006-03-15	0	0.213	0.212	0.214	0.208	0.224	98,110,441	21,204,074	0.2161	0.436	0.434	0.438	0.426	0.459	47,895,992	0.4427	-0.93%
2006-03-14	0	0.215	0.214	0.215	0.204	0.217	70,898,000	15,042,496	0.2122	0.440	0.438	0.440	0.418	0.445	34,611,302	0.4346	5.39%
2006-03-13	0	0.204	0.203	0.204	0.200	0.210	24,602,000	5,033,726	0.2046	0.418	0.416	0.418	0.410	0.430	12,010,314	0.4191	-0.49%
2006-03-10	0	0.205	0.205	0.206	0.190	0.209	56,076,000	11,341,286	0.2022	0.420	0.420	0.422	0.389	0.428	27,375,432	0.4143	4.59%
2006-03-09	0	0.196	0.195	0.196	0.185	0.204	87,380,000	17,252,454	0.1974	0.401	0.399	0.401	0.379	0.418	42,657,558	0.4044	5.38%
2006-03-08	0	0.186	0.185	0.186	0.181	0.188	12,100,087	2,235,729	0.1848	0.381	0.379	0.381	0.371	0.385	5,907,074	0.3785	-1.06%
2006-03-07	0	0.188	0.187	0.188	0.184	0.192	20,380,000	3,810,484	0.1870	0.385	0.383	0.385	0.377	0.393	9,949,199	0.3830	-1.57%
2006-03-06	0	0.191	0.191	0.192	0.186	0.196	52,694,000	10,079,108	0.1913	0.391	0.391	0.393	0.381	0.401	25,724,392	0.3918	4.37%
2006-03-03	0	0.183	0.180	0.183	0.176	0.183	5,814,000	1,048,428	0.1803	0.375	0.369	0.375	0.361	0.375	2,838,304	0.3694	1.67%
2006-03-02	0	0.180	0.177	0.180	0.170	0.184	17,570,176	3,157,096	0.1797	0.369	0.363	0.369	0.348	0.377	8,577,487	0.3681	2.86%
2006-03-01	0	0.175	0.172	0.175	0.168	0.178	6,010,000	1,041,108	0.1732	0.358	0.352	0.358	0.344	0.365	2,933,989	0.3548	1.74%
2006-02-28	0	0.172	0.172	0.174	0.171	0.173	3,954,000	681,768	0.1724	0.352	0.352	0.356	0.350	0.354	1,930,281	0.3532	-1.15%
2006-02-27	0	0.174	0.173	0.174	0.168	0.174	5,917,559	1,018,775	0.1722	0.356	0.354	0.356	0.344	0.356	2,888,860	0.3527	1.75%
2006-02-24	0	0.171	0.170	0.173	0.170	0.174	8,690,000	1,489,186	0.1714	0.350	0.348	0.354	0.348	0.356	4,242,323	0.3510	-0.58%
2006-02-23	0	0.172	0.171	0.178	0.172	0.189	14,542,000	2,635,344	0.1812	0.352	0.350	0.365	0.352	0.387	7,099,178	0.3712	-6.01%
2006-02-22	1	-	-	-	-	-	0	0	-	0.375	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	0.375	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	0.375	-	-	-	-	0	-	0.00%
2006-02-17	0	0.183	0.181	0.183	0.178	0.188	33,941,985	6,238,493	0.1838	0.375	0.371	0.375	0.365	0.385	16,569,949	0.3765	1.10%
2006-02-16	0	0.181	0.181	0.182	0.179	0.187	22,894,000	4,188,282	0.1829	0.371	0.371	0.373	0.367	0.383	11,176,495	0.3747	-1.63%
2006-02-15	0	0.184	0.184	0.185	0.177	0.190	56,794,000	10,381,856	0.1828	0.377	0.377	0.379	0.363	0.389	27,725,948	0.3744	8.24%
2006-02-14	0	0.170	0.169	0.170	0.163	0.170	11,708,000	1,945,270	0.1661	0.348	0.346	0.348	0.334	0.348	5,715,664	0.3403	1.80%
2006-02-13	0	0.167	0.166	0.167	0.161	0.178	4,870,000	817,558	0.1679	0.342	0.340	0.342	0.330	0.365	2,377,458	0.3439	1.21%
2006-02-10	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	0.338	-	-	-	-	0	-	0.00%
2006-01-05	0	0.165	0.165	0.167	0.161	0.167	5,776,000	950,396	0.1645	0.338	0.338	0.342	0.330	0.342	2,819,753	0.3370	1.23%
2006-01-04	1	-	-	-	-	-	0	0	-	0.334	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	0.334	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	0.334	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	0.334	-	-	-	-	0	-	0.00%
2005-12-28	0	0.163	0.163	0.165	0.160	0.163	2,936,000	474,240	0.1615	0.334	0.334	0.338	0.328	0.334	1,433,310	0.3309	0.00%
2005-12-23	0	0.163	0.161	0.163	0.160	0.169	4,394,000	720,164	0.1639	0.334	0.330	0.334	0.328	0.346	2,145,082	0.3357	1.88%
2005-12-22	0	0.160	0.158	0.161	0.159	0.160	140,000	22,300	0.1593	0.328	0.324	0.330	0.326	0.328	68,346	0.3263	0.63%
2005-12-21	0	0.159	0.158	0.160	0.158	0.160	1,520,512	241,158	0.1586	0.326	0.324	0.328	0.324	0.328	742,290	0.3249	-0.63%
2005-12-20	0	0.160	0.160	0.161	0.158	0.161	2,542,000	405,900	0.1597	0.328	0.328	0.330	0.324	0.330	1,240,965	0.3271	-1.84%
2005-12-19	0	0.163	0.161	0.164	0.161	0.163	336,000	54,496	0.1622	0.334	0.330	0.336	0.330	0.334	164,030	0.3322	-0.61%
2005-12-16	0	0.164	0.161	0.164	0.160	0.165	2,380,000	390,150	0.1639	0.336	0.330	0.336	0.328	0.338	1,161,879	0.3358	-0.61%
2005-12-15	0	0.165	0.162	0.165	0.160	0.165	3,996,000	642,104	0.1607	0.338	0.332	0.338	0.328	0.338	1,950,785	0.3292	3.13%
2005-12-14	0	0.160	0.159	0.162	0.158	0.160	1,600,000	255,700	0.1598	0.328	0.326	0.332	0.324	0.328	781,095	0.3274	0.00%
2005-12-13	0	0.160	0.160	0.163	0.160	0.165	6,152,000	992,674	0.1614	0.328	0.328	0.334	0.328	0.338	3,003,311	0.3305	-4.19%
2005-12-12	0	0.167	0.164	0.168	0.158	0.168	5,220,000	861,044	0.1650	0.342	0.336	0.344	0.324	0.344	2,548,323	0.3379	6.37%
2005-12-09	0	0.157	0.155	0.159	0.152	0.157	1,941,000	301,528	0.1553	0.322	0.318	0.326	0.311	0.322	947,566	0.3182	2.61%
2005-12-08	0	0.153	0.153	0.155	0.151	0.153	612,000	93,242	0.1524	0.313	0.313	0.318	0.309	0.313	298,769	0.3121	0.00%
2005-12-07	0	0.153	0.152	0.153	0.153	0.154	1,398,000	214,464	0.1534	0.313	0.311	0.313	0.313	0.315	682,482	0.3142	-0.65%
2005-12-06	0	0.154	0.154	0.157	0.150	0.156	1,444,000	223,760	0.1550	0.315	0.315	0.322	0.307	0.320	704,938	0.3174	-1.28%
2005-12-05	0	0.156	0.156	0.160	0.155	0.158	1,584,000	247,184	0.1561	0.320	0.320	0.328	0.318	0.324	773,284	0.3197	-0.64%
2005-12-02	0	0.157	0.156	0.158	0.153	0.158	2,666,000	415,722	0.1559	0.322	0.320	0.324	0.313	0.324	1,301,500	0.3194	0.64%
2005-12-01	0	0.156	0.153	0.156	0.152	0.156	1,766,000	274,752	0.1556	0.320	0.313	0.320	0.311	0.320	862,134	0.3187	2.63%
2005-11-30	0	0.152	0.152	0.155	0.150	0.152	498,000	75,400	0.1514	0.311	0.311	0.318	0.307	0.311	243,116	0.3101	2.70%
2005-11-29	0	0.148	0.148	0.158	0.148	0.154	714,000	108,272	0.1516	0.303	0.303	0.324	0.303	0.315	348,564	0.3106	-4.52%
2005-11-28	0	0.155	0.153	0.156	0.145	0.155	2,020,000	305,914	0.1514	0.318	0.313	0.320	0.297	0.318	986,133	0.3102	5.44%
2005-11-25	0	0.147	0.147	0.150	0.145	0.150	2,224,000	326,566	0.1468	0.301	0.301	0.307	0.297	0.307	1,085,722	0.3008	1.38%
2005-11-24	1	-	-	-	-	-	0	0	-	0.297	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	0.297	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	0.297	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	0.297	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	0.297	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	0.297	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	0.297	-	-	-	-	0	-	0.00%
2005-11-15	0	0.145	0.145	0.146	0.142	0.145	1,386,000	200,140	0.1444	0.297	0.297	0.299	0.291	0.297	676,624	0.2958	-0.68%
2005-11-14	0	0.146	0.146	0.149	0.146	0.149	2,016,000	296,698	0.1472	0.299	0.299	0.305	0.299	0.305	984,180	0.3015	-0.68%
2005-11-11	0	0.147	0.147	0.148	0.147	0.151	2,176,000	321,756	0.1479	0.301	0.301	0.303	0.301	0.309	1,062,289	0.3029	-2.00%
2005-11-10	0	0.150	0.150	0.153	0.147	0.148	322,767	47,449	0.1470	0.307	0.307	0.313	0.301	0.303	157,570	0.3011	-1.96%
2005-11-09	0	0.153	0.150	0.153	0.136	0.153	2,661,000	394,197	0.1481	0.313	0.307	0.313	0.279	0.313	1,299,059	0.3034	-1.92%
2005-11-08	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2005-10-12	0	0.156	0.156	0.157	0.155	0.159	3,780,000	592,960	0.1569	0.320	0.320	0.322	0.318	0.326	1,845,337	0.3213	-1.89%
2005-10-10	0	0.161	0.157	0.161	0.149	0.163	1,038,000	163,186	0.1572	0.326	0.318	0.326	0.301	0.330	513,109	0.3180	0.63%
2005-10-07	0	0.160	0.160	0.162	0.156	0.160	650,000	103,200	0.1588	0.324	0.324	0.328	0.316	0.324	321,311	0.3212	1.27%
2005-10-06	0	0.158	0.158	0.162	0.156	0.159	4,842,000	763,152	0.1576	0.320	0.320	0.328	0.316	0.322	2,393,522	0.3188	-1.25%
2005-10-05	0	0.160	0.160	0.162	0.158	0.162	2,144,000	343,392	0.1602	0.324	0.324	0.328	0.320	0.328	1,059,833	0.3240	-1.84%
2005-10-04	0	0.163	0.160	0.163	0.160	0.163	1,540,000	248,526	0.1614	0.330	0.324	0.330	0.324	0.330	761,261	0.3265	-1.21%
2005-10-03	0	0.165	0.165	0.166	0.164	0.165	612,000	100,638	0.1644	0.334	0.334	0.336	0.332	0.334	302,527	0.3327	-0.60%
2005-09-30	0	0.166	0.165	0.166	0.162	0.167	5,002,000	820,550	0.1640	0.336	0.334	0.336	0.328	0.338	2,472,614	0.3319	2.47%
2005-09-29	0	0.162	0.160	0.164	0.160	0.164	3,335,000	536,415	0.1608	0.328	0.324	0.332	0.324	0.332	1,648,574	0.3254	-1.22%
2005-09-28	0	0.164	0.162	0.164	0.158	0.164	1,544,000	248,780	0.1611	0.332	0.328	0.332	0.320	0.332	763,238	0.3260	2.50%
2005-09-27	0	0.160	0.159	0.161	0.160	0.165	1,420,000	229,640	0.1617	0.324	0.322	0.326	0.324	0.334	701,942	0.3271	-1.84%
2005-09-26	0	0.163	0.162	0.164	0.161	0.166	2,700,000	440,708	0.1632	0.330	0.328	0.332	0.326	0.336	1,334,678	0.3302	1.88%
2005-09-23	0	0.160	0.160	0.163	0.160	0.162	1,850,000	296,526	0.1603	0.324	0.324	0.330	0.324	0.328	914,502	0.3242	-1.23%
2005-09-22	0	0.162	0.162	0.163	0.157	0.162	650,000	104,440	0.1607	0.328	0.328	0.330	0.318	0.328	321,311	0.3250	-0.61%
2005-09-21	0	0.163	0.163	0.166	0.162	0.165	1,360,000	221,970	0.1632	0.330	0.330	0.336	0.328	0.334	672,282	0.3302	0.00%
2005-09-20	0	0.163	0.162	0.163	0.160	0.163	1,298,000	210,682	0.1623	0.330	0.328	0.330	0.324	0.330	641,634	0.3284	0.00%
2005-09-16	0	0.163	0.162	0.165	0.163	0.163	1,036,000	168,868	0.1630	0.330	0.328	0.334	0.330	0.330	512,121	0.3297	0.00%
2005-09-15	0	0.163	0.163	0.166	0.163	0.165	1,074,000	175,262	0.1632	0.330	0.330	0.336	0.330	0.334	530,905	0.3301	-2.98%
2005-09-14	0	0.168	0.165	0.168	0.163	0.168	5,554,040	917,746	0.1652	0.340	0.334	0.340	0.330	0.340	2,745,502	0.3343	3.07%
2005-09-13	0	0.163	0.163	0.164	0.163	0.163	316,000	51,508	0.1630	0.330	0.330	0.332	0.330	0.330	156,207	0.3297	-0.61%
2005-09-12	0	0.164	0.164	0.165	0.164	0.164	1,514,000	248,296	0.1640	0.332	0.332	0.334	0.332	0.332	748,408	0.3318	0.00%
2005-09-09	0	0.164	0.164	0.166	0.163	0.163	230,000	37,490	0.1630	0.332	0.332	0.336	0.330	0.330	113,695	0.3297	0.00%
2005-09-08	0	0.164	0.164	0.166	0.164	0.165	1,502,000	247,778	0.1650	0.332	0.332	0.336	0.332	0.334	742,476	0.3337	0.00%
2005-09-07	0	0.164	0.163	0.164	0.161	0.165	1,310,000	215,490	0.1645	0.332	0.330	0.332	0.326	0.334	647,566	0.3328	0.00%
2005-09-06	0	0.164	0.163	0.165	0.160	0.168	3,094,000	509,214	0.1646	0.332	0.330	0.334	0.324	0.340	1,529,442	0.3329	0.61%
2005-09-05	0	0.163	0.163	0.165	0.162	0.163	2,730,000	444,644	0.1629	0.330	0.330	0.334	0.328	0.330	1,349,508	0.3295	0.00%
2005-09-02	0	0.163	0.163	0.165	0.163	0.166	4,390,000	722,920	0.1647	0.330	0.330	0.334	0.330	0.336	2,170,087	0.3331	-1.21%
2005-09-01	0	0.165	0.165	0.168	0.163	0.167	1,866,502	309,148	0.1656	0.334	0.334	0.340	0.330	0.338	922,659	0.3351	0.00%
2005-08-31	0	0.165	0.164	0.165	0.162	0.165	2,320,000	379,190	0.1634	0.334	0.332	0.334	0.328	0.334	1,146,834	0.3306	0.00%
2005-08-30	0	0.165	0.164	0.165	0.162	0.165	2,764,000	451,716	0.1634	0.334	0.332	0.334	0.328	0.334	1,366,315	0.3306	1.85%
2005-08-29	0	0.162	0.162	0.164	0.162	0.168	3,383,000	560,466	0.1657	0.328	0.328	0.332	0.328	0.340	1,672,302	0.3351	-2.99%
2005-08-26	0	0.167	0.166	0.167	0.161	0.167	1,828,000	301,152	0.1647	0.338	0.336	0.338	0.326	0.338	903,626	0.3333	1.21%
2005-08-25	0	0.165	0.164	0.166	0.164	0.166	2,288,000	377,752	0.1651	0.334	0.332	0.336	0.332	0.336	1,131,016	0.3340	-1.20%
2005-08-24	0	0.167	0.167	0.168	0.165	0.168	3,672,000	612,244	0.1667	0.338	0.338	0.340	0.334	0.340	1,815,162	0.3373	0.00%
2005-08-23	0	0.167	0.167	0.170	0.167	0.170	3,428,000	576,676	0.1682	0.338	0.338	0.344	0.338	0.344	1,694,547	0.3403	-1.76%
2005-08-22	0	0.170	0.168	0.170	0.168	0.170	6,468,000	1,089,760	0.1685	0.344	0.340	0.344	0.340	0.344	3,197,295	0.3408	0.59%
2005-08-19	0	0.169	0.167	0.169	0.168	0.170	3,328,000	560,590	0.1684	0.342	0.338	0.342	0.340	0.344	1,645,114	0.3408	-1.17%
2005-08-18	0	0.171	0.169	0.171	0.167	0.172	8,406,000	1,431,252	0.1703	0.346	0.342	0.346	0.338	0.348	4,155,297	0.3444	-0.58%
2005-08-17	0	0.172	0.171	0.172	0.166	0.172	9,412,000	1,602,400	0.1703	0.348	0.346	0.348	0.336	0.348	4,652,588	0.3444	2.38%
2005-08-16	0	0.168	0.168	0.169	0.166	0.169	3,686,696	619,813	0.1681	0.340	0.340	0.342	0.336	0.342	1,822,427	0.3401	0.60%
2005-08-15	0	0.167	0.167	0.168	0.166	0.168	2,496,000	416,524	0.1669	0.338	0.338	0.340	0.336	0.340	1,233,836	0.3376	-0.60%
2005-08-12	0	0.168	0.168	0.169	0.167	0.169	1,434,000	241,012	0.1681	0.340	0.340	0.342	0.338	0.342	708,862	0.3400	-1.18%
2005-08-11	0	0.170	0.169	0.170	0.167	0.170	5,150,000	865,140	0.1680	0.344	0.342	0.344	0.338	0.344	2,545,774	0.3398	1.19%
2005-08-10	0	0.168	0.167	0.168	0.167	0.170	2,072,000	347,130	0.1675	0.340	0.338	0.340	0.338	0.344	1,024,242	0.3389	1.20%
2005-08-09	0	0.166	0.166	0.167	0.165	0.170	5,492,000	914,426	0.1665	0.336	0.336	0.338	0.334	0.344	2,714,834	0.3368	-3.49%
2005-08-08	0	0.172	0.169	0.172	0.169	0.176	6,010,000	1,029,722	0.1713	0.348	0.342	0.348	0.342	0.356	2,970,894	0.3466	-0.58%
2005-08-05	0	0.173	0.172	0.173	0.168	0.178	17,834,000	3,097,790	0.1737	0.350	0.348	0.350	0.340	0.360	8,815,795	0.3514	2.37%
2005-08-04	0	0.169	0.168	0.170	0.164	0.172	18,346,000	3,093,896	0.1686	0.342	0.340	0.344	0.332	0.348	9,068,889	0.3412	3.68%
2005-08-03	0	0.163	0.162	0.164	0.160	0.164	5,106,000	830,482	0.1626	0.330	0.328	0.332	0.324	0.332	2,524,024	0.3290	0.62%
2005-08-02	0	0.162	0.162	0.163	0.160	0.162	5,133,392	823,883	0.1605	0.328	0.328	0.330	0.324	0.328	2,537,565	0.3247	1.25%
2005-08-01	0	0.160	0.160	0.162	0.160	0.163	5,342,000	858,180	0.1606	0.324	0.324	0.328	0.324	0.330	2,640,685	0.3250	-1.23%
2005-07-29	0	0.162	0.161	0.162	0.160	0.165	8,818,000	1,437,502	0.1630	0.328	0.326	0.328	0.324	0.334	4,358,959	0.3298	1.25%
2005-07-28	0	0.160	0.159	0.161	0.160	0.162	1,236,000	198,056	0.1602	0.324	0.322	0.326	0.324	0.328	610,986	0.3242	0.00%
2005-07-27	0	0.160	0.160	0.162	0.160	0.162	1,890,000	302,408	0.1600	0.324	0.324	0.328	0.324	0.328	934,275	0.3237	0.00%
2005-07-26	0	0.160	0.159	0.160	0.159	0.163	1,240,000	199,058	0.1605	0.324	0.322	0.324	0.322	0.330	612,963	0.3247	-0.62%
2005-07-25	0	0.161	0.161	0.163	0.161	0.166	4,426,000	719,920	0.1627	0.326	0.326	0.330	0.326	0.336	2,187,883	0.3290	-1.23%
2005-07-22	0	0.163	0.163	0.164	0.156	0.165	7,968,594	1,289,747	0.1619	0.330	0.330	0.332	0.316	0.334	3,939,076	0.3274	0.62%
2005-07-21	0	0.162	0.161	0.162	0.155	0.164	5,322,000	837,428	0.1574	0.328	0.326	0.328	0.314	0.332	2,630,798	0.3183	3.18%
2005-07-20	0	0.157	0.156	0.160	0.155	0.164	3,504,000	562,104	0.1604	0.318	0.316	0.324	0.314	0.332	1,732,115	0.3245	0.00%
2005-07-19	0	0.157	0.156	0.157	0.150	0.159	4,698,000	734,028	0.1562	0.318	0.316	0.318	0.303	0.322	2,322,340	0.3161	2.61%
2005-07-18	0	0.153	0.151	0.153	0.150	0.153	1,564,000	236,600	0.1513	0.310	0.305	0.310	0.303	0.310	773,125	0.3060	-1.29%
2005-07-15	0	0.155	0.152	0.155	0.151	0.155	2,936,000	446,906	0.1522	0.314	0.307	0.314	0.305	0.314	1,451,339	0.3079	1.97%
2005-07-14	0	0.152	0.152	0.153	0.151	0.154	2,884,000	437,148	0.1516	0.307	0.307	0.310	0.305	0.312	1,425,634	0.3066	0.00%
2005-07-13	0	0.152	0.152	0.153	0.150	0.153	1,639,000	246,985	0.1507	0.307	0.307	0.310	0.303	0.310	810,199	0.3048	0.66%
2005-07-12	0	0.151	0.151	0.154	0.151	0.153	2,432,000	369,992	0.1521	0.305	0.305	0.312	0.305	0.310	1,202,199	0.3078	-1.95%
2005-07-11	0	0.154	0.150	0.154	0.150	0.154	4,820,000	728,536	0.1511	0.312	0.303	0.312	0.303	0.312	2,382,647	0.3058	0.00%
2005-07-08	0	0.154	0.154	0.155	0.151	0.159	4,776,000	734,750	0.1538	0.312	0.312	0.314	0.305	0.322	2,360,897	0.3112	-4.94%
2005-07-07	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	0.328	-	-	-	-	0	-	0.00%
2005-06-08	0	0.162	0.161	0.163	0.161	0.166	6,912,000	1,124,258	0.1627	0.328	0.326	0.330	0.326	0.336	3,416,775	0.3290	1.89%
2005-06-07	0	0.159	0.158	0.161	0.159	0.163	1,350,000	217,050	0.1608	0.322	0.320	0.326	0.322	0.330	667,339	0.3252	-1.85%
2005-06-06	0	0.162	0.162	0.163	0.158	0.162	15,098,000	2,429,084	0.1609	0.328	0.328	0.330	0.320	0.328	7,463,321	0.3255	1.25%
2005-06-03	0	0.160	0.159	0.163	0.160	0.160	380,000	60,800	0.1600	0.324	0.322	0.330	0.324	0.324	187,844	0.3237	0.63%
2005-06-02	0	0.159	0.159	0.162	0.159	0.161	2,240,000	356,320	0.1591	0.322	0.322	0.328	0.322	0.326	1,107,288	0.3218	0.00%
2005-06-01	0	0.159	0.159	0.165	0.159	0.160	526,000	84,134	0.1600	0.322	0.322	0.334	0.322	0.324	260,015	0.3236	-1.24%
2005-05-31	0	0.161	0.161	0.163	0.161	0.162	2,400,000	387,900	0.1616	0.326	0.326	0.330	0.326	0.328	1,186,380	0.3270	0.00%
2005-05-30	0	0.161	0.160	0.163	0.159	0.165	3,230,000	521,644	0.1615	0.326	0.324	0.330	0.322	0.334	1,596,670	0.3267	1.90%
2005-05-27	0	0.158	0.156	0.160	0.156	0.158	482,000	75,396	0.1564	0.320	0.316	0.324	0.316	0.320	238,265	0.3164	0.00%
2005-05-26	0	0.158	0.155	0.158	0.155	0.158	120,000	18,870	0.1573	0.320	0.314	0.320	0.314	0.320	59,319	0.3181	0.64%
2005-05-25	0	0.159	0.156	0.159	0.156	0.159	530,000	83,580	0.1577	0.318	0.312	0.318	0.312	0.318	265,330	0.3150	0.00%
2005-05-24	0	0.159	0.158	0.159	0.159	0.160	260,000	41,350	0.1590	0.318	0.316	0.318	0.318	0.320	130,162	0.3177	-1.24%
2005-05-23	0	0.161	0.156	0.161	0.156	0.161	1,468,000	231,230	0.1575	0.322	0.312	0.322	0.312	0.322	734,914	0.3146	1.90%
2005-05-20	0	0.158	0.158	0.160	0.157	0.160	2,520,000	398,360	0.1581	0.316	0.316	0.320	0.314	0.320	1,261,568	0.3158	-0.63%
2005-05-19	0	0.159	0.159	0.160	0.158	0.162	2,382,000	382,596	0.1606	0.318	0.318	0.320	0.316	0.324	1,192,482	0.3208	0.63%
2005-05-18	0	0.158	0.158	0.160	0.156	0.166	6,712,000	1,073,702	0.1600	0.316	0.316	0.320	0.312	0.332	3,360,177	0.3195	1.94%
2005-05-17	0	0.155	0.155	0.157	0.155	0.156	2,122,000	329,960	0.1555	0.310	0.310	0.314	0.310	0.312	1,062,320	0.3106	-1.90%
2005-05-13	0	0.158	0.158	0.160	0.158	0.160	2,948,000	470,618	0.1596	0.316	0.316	0.320	0.316	0.320	1,475,834	0.3189	-1.25%
2005-05-12	0	0.160	0.160	0.164	0.160	0.160	432,000	69,120	0.1600	0.320	0.320	0.328	0.320	0.320	216,269	0.3196	-1.23%
2005-05-11	0	0.162	0.162	0.164	0.162	0.162	100,000	16,200	0.1620	0.324	0.324	0.328	0.324	0.324	50,062	0.3236	-0.61%
2005-05-10	0	0.163	0.163	0.164	0.163	0.165	1,630,000	267,900	0.1644	0.326	0.326	0.328	0.326	0.330	816,014	0.3283	-1.21%
2005-05-09	0	0.165	0.165	0.166	0.164	0.167	4,204,000	695,064	0.1653	0.330	0.330	0.332	0.328	0.334	2,104,616	0.3303	-0.60%
2005-05-06	0	0.166	0.166	0.167	0.161	0.169	9,728,000	1,613,560	0.1659	0.332	0.332	0.334	0.322	0.338	4,870,054	0.3313	3.11%
2005-05-05	0	0.161	0.161	0.163	0.161	0.163	848,000	137,678	0.1624	0.322	0.322	0.326	0.322	0.326	424,528	0.3243	0.00%
2005-05-04	0	0.161	0.161	0.162	0.161	0.165	1,940,000	315,640	0.1627	0.322	0.322	0.324	0.322	0.330	971,207	0.3250	0.63%
2005-05-03	0	0.160	0.159	0.160	0.158	0.160	538,000	85,924	0.1597	0.320	0.318	0.320	0.316	0.320	269,335	0.3190	1.27%
2005-04-29	0	0.158	0.158	0.160	0.153	0.161	4,273,919	676,018	0.1582	0.316	0.316	0.320	0.306	0.322	2,139,619	0.3160	-1.86%
2005-04-28	0	0.161	0.161	0.163	0.159	0.161	3,444,000	552,284	0.1604	0.322	0.322	0.326	0.318	0.322	1,724,143	0.3203	0.00%
2005-04-27	0	0.161	0.160	0.162	0.160	0.163	6,716,000	1,080,840	0.1609	0.322	0.320	0.324	0.320	0.326	3,362,179	0.3215	-1.83%
2005-04-26	0	0.164	0.164	0.166	0.164	0.168	5,098,000	843,800	0.1655	0.328	0.328	0.332	0.328	0.336	2,552,172	0.3306	-1.20%
2005-04-25	0	0.166	0.165	0.166	0.164	0.168	1,896,000	314,048	0.1656	0.332	0.330	0.332	0.328	0.336	949,180	0.3309	-1.19%
2005-04-22	0	0.168	0.168	0.170	0.166	0.170	1,455,487	243,742	0.1675	0.336	0.336	0.340	0.332	0.340	728,649	0.3345	0.60%
2005-04-21	0	0.167	0.165	0.168	0.162	0.167	5,038,000	826,162	0.1640	0.334	0.330	0.336	0.324	0.334	2,522,135	0.3276	-1.76%
2005-04-20	0	0.170	0.170	0.172	0.169	0.172	4,020,000	684,390	0.1702	0.340	0.340	0.344	0.338	0.344	2,012,502	0.3401	-0.58%
2005-04-19	0	0.171	0.170	0.173	0.171	0.174	1,648,722	282,587	0.1714	0.342	0.340	0.346	0.342	0.348	825,387	0.3424	1.18%
2005-04-18	0	0.169	0.169	0.170	0.167	0.173	4,582,000	775,798	0.1693	0.338	0.338	0.340	0.334	0.346	2,293,851	0.3382	-2.31%
2005-04-15	0	0.173	0.173	0.178	0.172	0.175	798,000	138,246	0.1732	0.346	0.346	0.356	0.344	0.350	399,497	0.3461	-1.14%
2005-04-14	0	0.175	0.175	0.178	0.175	0.178	2,082,000	365,356	0.1755	0.350	0.350	0.356	0.350	0.356	1,042,296	0.3505	-1.69%
2005-04-13	0	0.178	0.177	0.179	0.176	0.178	3,384,000	599,650	0.1772	0.356	0.354	0.358	0.352	0.356	1,694,106	0.3540	1.71%
2005-04-12	0	0.175	0.175	0.177	0.175	0.182	4,092,000	725,686	0.1773	0.350	0.350	0.354	0.350	0.364	2,048,546	0.3542	-1.69%
2005-04-11	0	0.178	0.178	0.179	0.178	0.186	7,042,000	1,280,310	0.1818	0.356	0.356	0.358	0.356	0.372	3,525,382	0.3632	0.00%
2005-04-08	0	0.178	0.176	0.178	0.172	0.178	3,424,000	601,510	0.1757	0.356	0.352	0.356	0.344	0.356	1,714,131	0.3509	3.49%
2005-04-07	0	0.172	0.171	0.173	0.170	0.175	1,634,000	282,394	0.1728	0.344	0.342	0.346	0.340	0.350	818,017	0.3452	1.18%
2005-04-06	0	0.170	0.170	0.172	0.170	0.170	920,000	156,400	0.1700	0.340	0.340	0.344	0.340	0.340	460,572	0.3396	-1.16%
2005-04-04	0	0.172	0.171	0.172	0.170	0.172	1,774,000	301,684	0.1701	0.344	0.342	0.344	0.340	0.344	888,104	0.3397	0.00%
2005-04-01	0	0.172	0.171	0.174	0.172	0.174	2,500,000	430,320	0.1721	0.344	0.342	0.348	0.344	0.348	1,251,556	0.3438	-2.27%
2005-03-31	0	0.176	0.175	0.176	0.170	0.176	4,048,000	701,800	0.1734	0.352	0.350	0.352	0.340	0.352	2,026,519	0.3463	2.33%
2005-03-30	0	0.172	0.170	0.172	0.169	0.172	2,318,000	394,542	0.1702	0.344	0.340	0.344	0.338	0.344	1,160,442	0.3400	0.00%
2005-03-29	0	0.172	0.170	0.172	0.170	0.173	1,050,000	179,450	0.1709	0.344	0.340	0.344	0.340	0.346	525,653	0.3414	-0.58%
2005-03-24	0	0.173	0.171	0.174	0.170	0.173	2,850,000	485,400	0.1703	0.346	0.342	0.348	0.340	0.346	1,426,773	0.3402	0.58%
2005-03-23	0	0.172	0.171	0.172	0.171	0.173	3,402,000	583,422	0.1715	0.344	0.342	0.344	0.342	0.346	1,703,117	0.3426	-0.58%
2005-03-22	0	0.173	0.173	0.174	0.172	0.175	6,178,000	1,073,392	0.1737	0.346	0.346	0.348	0.344	0.350	3,092,844	0.3471	-1.14%
2005-03-21	0	0.175	0.175	0.176	0.174	0.177	5,540,000	975,718	0.1761	0.350	0.350	0.352	0.348	0.354	2,773,447	0.3518	-1.69%
2005-03-18	0	0.178	0.178	0.179	0.177	0.180	6,538,000	1,163,274	0.1779	0.356	0.356	0.358	0.354	0.360	3,273,068	0.3554	0.00%
2005-03-17	0	0.178	0.178	0.179	0.176	0.179	1,710,000	303,970	0.1778	0.356	0.356	0.358	0.352	0.358	856,064	0.3551	-0.56%
2005-03-16	0	0.179	0.178	0.180	0.176	0.179	3,152,000	561,158	0.1780	0.358	0.356	0.360	0.352	0.358	1,577,961	0.3556	0.56%
2005-03-15	0	0.178	0.177	0.178	0.176	0.179	7,316,000	1,302,920	0.1781	0.356	0.354	0.356	0.352	0.358	3,662,553	0.3557	-0.56%
2005-03-14	0	0.179	0.179	0.180	0.177	0.180	5,422,000	968,700	0.1787	0.358	0.358	0.360	0.354	0.360	2,714,374	0.3569	0.00%
2005-03-11	0	0.179	0.179	0.181	0.177	0.180	2,592,000	464,610	0.1792	0.358	0.358	0.362	0.354	0.360	1,297,613	0.3580	-0.56%
2005-03-10	0	0.180	0.178	0.180	0.177	0.180	5,594,000	998,938	0.1786	0.360	0.356	0.360	0.354	0.360	2,800,481	0.3567	0.00%
2005-03-09	0	0.180	0.179	0.180	0.177	0.183	5,240,000	943,712	0.1801	0.360	0.358	0.360	0.354	0.366	2,623,261	0.3597	1.69%
2005-03-08	0	0.177	0.177	0.178	0.173	0.178	5,935,348	1,042,272	0.1756	0.354	0.354	0.356	0.346	0.356	2,971,367	0.3508	1.14%
2005-03-07	0	0.175	0.175	0.178	0.174	0.179	3,528,000	618,436	0.1753	0.350	0.350	0.356	0.348	0.358	1,766,195	0.3502	-0.57%
2005-03-04	0	0.176	0.176	0.178	0.175	0.179	5,328,000	945,974	0.1775	0.352	0.352	0.356	0.350	0.358	2,667,315	0.3547	-1.12%
2005-03-03	0	0.178	0.177	0.178	0.176	0.179	3,482,000	618,248	0.1776	0.356	0.354	0.356	0.352	0.358	1,743,167	0.3547	-0.56%
2005-03-02	0	0.179	0.177	0.179	0.176	0.180	7,280,000	1,301,002	0.1787	0.358	0.354	0.358	0.352	0.360	3,644,530	0.3570	-1.10%
2005-03-01	0	0.181	0.181	0.182	0.180	0.183	3,690,000	669,048	0.1813	0.362	0.362	0.364	0.360	0.366	1,847,296	0.3622	-0.55%
2005-02-28	0	0.182	0.182	0.183	0.180	0.183	8,022,000	1,464,304	0.1825	0.364	0.364	0.366	0.360	0.366	4,015,992	0.3646	0.55%
2005-02-25	0	0.181	0.181	0.182	0.180	0.186	8,260,000	1,502,660	0.1819	0.362	0.362	0.364	0.360	0.372	4,135,140	0.3634	-1.63%
2005-02-24	0	0.184	0.183	0.185	0.183	0.186	10,256,000	1,887,804	0.1841	0.368	0.366	0.370	0.366	0.372	5,134,382	0.3677	1.66%
2005-02-23	0	0.181	0.179	0.183	0.178	0.184	8,976,988	1,622,836	0.1808	0.362	0.358	0.366	0.356	0.368	4,494,080	0.3611	-0.55%
2005-02-22	0	0.182	0.182	0.183	0.179	0.184	6,312,000	1,152,320	0.1826	0.364	0.364	0.366	0.358	0.368	3,159,928	0.3647	-1.09%
2005-02-21	0	0.184	0.183	0.185	0.183	0.188	8,856,000	1,632,022	0.1843	0.368	0.366	0.370	0.366	0.376	4,433,511	0.3681	-1.60%
2005-02-18	0	0.187	0.186	0.187	0.184	0.190	18,414,000	3,456,758	0.1877	0.374	0.372	0.374	0.368	0.380	9,218,459	0.3750	-1.58%
2005-02-17	0	0.190	0.189	0.191	0.180	0.193	33,590,000	6,330,192	0.1885	0.380	0.378	0.382	0.360	0.386	16,815,902	0.3764	3.83%
2005-02-16	1	-	-	-	-	-	0	0	-	0.366	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	0.366	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	0.366	-	-	-	-	0	-	0.00%
2005-02-08	0	0.183	0.182	0.183	0.179	0.183	6,950,000	1,257,230	0.1809	0.366	0.364	0.366	0.358	0.366	3,479,325	0.3613	2.23%
2005-02-07	0	0.179	0.178	0.179	0.175	0.180	12,116,000	2,172,256	0.1793	0.358	0.356	0.358	0.350	0.360	6,065,539	0.3581	4.07%
2005-02-04	0	0.172	0.172	0.176	0.168	0.177	896,165	156,816	0.1750	0.344	0.344	0.352	0.336	0.354	448,640	0.3495	-1.71%
2005-02-03	0	0.175	0.174	0.175	0.169	0.175	3,438,000	595,898	0.1733	0.350	0.348	0.350	0.338	0.350	1,721,139	0.3462	1.74%
2005-02-02	0	0.172	0.171	0.172	0.171	0.173	4,100,000	702,150	0.1713	0.344	0.342	0.344	0.342	0.346	2,052,551	0.3421	0.00%
2005-02-01	0	0.172	0.171	0.173	0.171	0.176	12,520,784	2,168,850	0.1732	0.344	0.342	0.346	0.342	0.352	6,268,183	0.3460	-2.27%
2005-01-31	0	0.176	0.175	0.176	0.172	0.176	6,804,000	1,188,592	0.1747	0.352	0.350	0.352	0.344	0.352	3,406,234	0.3489	0.00%
2005-01-28	0	0.176	0.175	0.176	0.172	0.182	11,792,000	2,067,872	0.1754	0.352	0.350	0.352	0.344	0.364	5,903,338	0.3503	-3.30%
2005-01-27	1	-	-	-	-	-	0	0	-	0.364	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	0.364	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	0.364	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	0.364	-	-	-	-	0	-	0.00%
2005-01-21	0	0.182	0.181	0.182	0.179	0.187	11,110,000	2,029,052	0.1826	0.364	0.362	0.364	0.358	0.374	5,561,913	0.3648	0.00%
2005-01-20	0	0.182	0.182	0.183	0.174	0.190	73,410,000	13,564,170	0.1848	0.364	0.364	0.366	0.348	0.380	36,750,681	0.3691	2.25%
2005-01-19	0	0.178	0.177	0.179	0.175	0.180	6,990,000	1,239,722	0.1774	0.356	0.354	0.358	0.350	0.360	3,499,350	0.3543	0.56%
2005-01-18	0	0.177	0.175	0.178	0.173	0.179	6,881,976	1,214,552	0.1765	0.354	0.350	0.356	0.346	0.358	3,445,270	0.3525	1.72%
2005-01-17	0	0.174	0.174	0.175	0.170	0.178	5,627,558	983,115	0.1747	0.348	0.348	0.350	0.340	0.356	2,817,281	0.3490	0.00%
2005-01-14	0	0.174	0.173	0.175	0.173	0.181	12,470,000	2,200,910	0.1765	0.348	0.346	0.350	0.346	0.362	6,242,760	0.3526	-2.25%
2005-01-13	0	0.178	0.178	0.179	0.175	0.182	23,136,000	4,134,378	0.1787	0.356	0.356	0.358	0.350	0.364	11,582,397	0.3570	1.14%
2005-01-12	0	0.176	0.176	0.177	0.165	0.176	26,052,000	4,446,704	0.1707	0.352	0.352	0.354	0.330	0.352	13,042,212	0.3409	1.15%
2005-01-11	0	0.174	0.173	0.175	0.173	0.189	33,224,000	5,936,758	0.1787	0.348	0.346	0.350	0.346	0.378	16,632,674	0.3569	-6.95%
2005-01-10	0	0.187	0.187	0.188	0.184	0.193	29,507,069	5,540,016	0.1878	0.374	0.374	0.376	0.368	0.386	14,771,896	0.3750	-1.58%
2005-01-07	0	0.190	0.190	0.192	0.183	0.210	66,698,000	12,939,648	0.1940	0.380	0.380	0.384	0.366	0.419	33,390,505	0.3875	-8.21%
2005-01-06	0	0.207	0.206	0.208	0.205	0.212	63,150,000	13,143,636	0.2081	0.413	0.411	0.415	0.409	0.423	31,614,297	0.4157	0.98%
2005-01-05	0	0.205	0.204	0.205	0.204	0.217	143,635,434	30,224,852	0.2104	0.409	0.407	0.409	0.407	0.433	71,907,098	0.4203	-4.21%
2005-01-04	0	0.214	0.213	0.214	0.204	0.218	170,135,932	36,098,628	0.2122	0.427	0.425	0.427	0.407	0.435	85,173,838	0.4238	0.94%
2005-01-03	0	0.212	0.211	0.212	0.207	0.216	118,784,000	25,198,802	0.2121	0.423	0.421	0.423	0.413	0.431	59,465,916	0.4238	0.00%
2004-12-31	0	0.212	0.212	0.213	0.201	0.217	131,950,000	27,975,142	0.2120	0.423	0.423	0.425	0.402	0.433	66,057,109	0.4235	4.43%
2004-12-30	0	0.203	0.203	0.204	0.199	0.216	150,606,000	31,629,048	0.2100	0.405	0.405	0.407	0.398	0.431	75,396,718	0.4195	1.50%
2004-12-29	0	0.200	0.200	0.201	0.198	0.206	37,593,000	7,551,181	0.2009	0.400	0.400	0.402	0.396	0.411	18,819,893	0.4012	-1.48%
2004-12-28	0	0.203	0.203	0.204	0.198	0.211	85,040,960	17,458,428	0.2053	0.405	0.405	0.407	0.396	0.421	42,573,399	0.4101	2.01%
2004-12-24	0	0.199	0.198	0.199	0.195	0.205	65,140,000	13,017,928	0.1998	0.398	0.396	0.398	0.390	0.409	32,610,535	0.3992	2.58%
2004-12-23	0	0.194	0.193	0.194	0.186	0.221	400,381,392	83,336,139	0.2081	0.388	0.386	0.388	0.372	0.441	200,439,844	0.4158	1.57%
2004-12-22	0	0.191	0.191	0.192	0.185	0.240	628,018,000	127,208,730	0.2026	0.382	0.382	0.384	0.370	0.479	314,399,801	0.4046	-26.54%
2004-12-21	0	0.260	0.255	0.260	0.177	0.290	1,417,750,849	325,434,570	0.2295	0.519	0.509	0.519	0.354	0.579	709,757,657	0.4585	49.43%
2004-12-20	0	0.174	0.173	0.174	0.166	0.180	64,318,000	11,214,316	0.1744	0.348	0.346	0.348	0.332	0.360	32,199,024	0.3483	6.10%
2004-12-17	0	0.164	0.164	0.166	0.163	0.168	2,750,000	455,190	0.1655	0.328	0.328	0.332	0.326	0.336	1,376,711	0.3306	-1.80%
2004-12-16	0	0.167	0.166	0.167	0.165	0.169	4,688,000	783,522	0.1671	0.334	0.332	0.334	0.330	0.338	2,346,917	0.3339	-0.60%
2004-12-15	0	0.168	0.167	0.168	0.166	0.169	2,582,000	431,804	0.1672	0.336	0.334	0.336	0.332	0.338	1,292,607	0.3341	-0.59%
2004-12-14	0	0.169	0.168	0.169	0.164	0.169	4,206,000	701,042	0.1667	0.338	0.336	0.338	0.328	0.338	2,105,617	0.3329	3.05%
2004-12-13	0	0.164	0.163	0.165	0.163	0.168	5,614,000	920,450	0.1640	0.328	0.326	0.330	0.326	0.336	2,810,493	0.3275	-2.38%
2004-12-10	0	0.168	0.167	0.168	0.166	0.168	2,976,000	496,198	0.1667	0.336	0.334	0.336	0.332	0.336	1,489,852	0.3331	-0.59%
2004-12-09	0	0.169	0.167	0.169	0.163	0.170	9,658,000	1,613,742	0.1671	0.338	0.334	0.338	0.326	0.340	4,835,010	0.3338	2.42%
2004-12-08	0	0.165	0.165	0.167	0.165	0.173	4,784,000	804,846	0.1682	0.330	0.330	0.334	0.330	0.346	2,394,977	0.3361	-4.07%
2004-12-07	0	0.172	0.172	0.173	0.164	0.172	10,746,000	1,814,188	0.1688	0.344	0.344	0.346	0.328	0.344	5,379,687	0.3372	4.88%
2004-12-06	0	0.164	0.164	0.166	0.163	0.167	6,196,000	1,017,384	0.1642	0.328	0.328	0.332	0.326	0.334	3,101,856	0.3280	-0.61%
2004-12-03	0	0.165	0.165	0.166	0.164	0.171	22,270,357	3,716,527	0.1669	0.330	0.330	0.332	0.328	0.342	11,149,037	0.3333	-2.37%
2004-12-02	0	0.169	0.168	0.169	0.169	0.175	10,990,000	1,867,830	0.1700	0.338	0.336	0.338	0.338	0.350	5,501,839	0.3395	-1.74%
2004-12-01	0	0.172	0.171	0.172	0.167	0.173	16,774,000	2,860,906	0.1706	0.344	0.342	0.344	0.334	0.346	8,397,438	0.3407	0.58%
2004-11-30	0	0.171	0.171	0.172	0.170	0.176	18,366,000	3,174,638	0.1729	0.342	0.342	0.344	0.340	0.352	9,194,429	0.3453	-1.72%
2004-11-29	0	0.174	0.173	0.174	0.173	0.181	15,363,514	2,716,008	0.1768	0.348	0.346	0.348	0.346	0.362	7,691,317	0.3531	-2.25%
2004-11-26	0	0.178	0.176	0.178	0.169	0.179	44,048,000	7,637,844	0.1734	0.356	0.352	0.356	0.338	0.358	22,051,410	0.3464	2.30%
2004-11-25	0	0.174	0.173	0.175	0.170	0.191	59,506,000	10,615,972	0.1784	0.348	0.346	0.350	0.340	0.382	29,790,029	0.3564	-7.45%
2004-11-24	0	0.188	0.186	0.188	0.185	0.209	89,602,000	17,330,088	0.1934	0.376	0.372	0.376	0.370	0.417	44,856,757	0.3863	-8.74%
2004-11-23	0	0.206	0.206	0.207	0.188	0.223	343,074,000	71,106,464	0.2073	0.411	0.411	0.413	0.376	0.445	171,750,487	0.4140	23.35%
2004-11-22	0	0.167	0.166	0.167	0.160	0.168	29,333,000	4,800,817	0.1637	0.334	0.332	0.334	0.320	0.336	14,684,753	0.3269	4.37%
2004-11-19	0	0.160	0.159	0.160	0.157	0.161	8,940,000	1,419,918	0.1588	0.320	0.318	0.320	0.314	0.322	4,475,563	0.3173	0.00%
2004-11-18	0	0.160	0.159	0.160	0.159	0.165	13,380,000	2,140,080	0.1599	0.320	0.318	0.320	0.318	0.330	6,698,326	0.3195	1.91%
2004-11-17	0	0.157	0.157	0.159	0.157	0.159	23,426,000	3,701,570	0.1580	0.314	0.314	0.318	0.314	0.318	11,727,577	0.3156	-1.26%
2004-11-16	0	0.159	0.159	0.160	0.158	0.166	16,614,000	2,699,114	0.1625	0.318	0.318	0.320	0.316	0.332	8,317,338	0.3245	-4.22%
2004-11-15	0	0.166	0.165	0.166	0.162	0.168	67,414,000	11,166,072	0.1656	0.332	0.330	0.332	0.324	0.336	33,748,950	0.3309	6.41%
2004-11-12	0	0.156	0.156	0.157	0.155	0.158	14,838,000	2,324,796	0.1567	0.312	0.312	0.314	0.310	0.316	7,428,233	0.3130	0.00%
2004-11-11	0	0.156	0.156	0.157	0.154	0.157	12,140,000	1,889,928	0.1557	0.312	0.312	0.314	0.308	0.314	6,077,554	0.3110	-1.89%
2004-11-10	0	0.159	0.157	0.159	0.157	0.163	23,052,000	3,681,556	0.1597	0.318	0.314	0.318	0.314	0.326	11,540,345	0.3190	-0.63%
2004-11-09	0	0.160	0.159	0.161	0.152	0.161	24,494,000	3,854,946	0.1574	0.320	0.318	0.322	0.304	0.322	12,262,242	0.3144	1.91%
2004-11-08	0	0.157	0.156	0.157	0.152	0.158	16,476,000	2,562,280	0.1555	0.314	0.312	0.314	0.304	0.316	8,248,253	0.3106	1.95%
2004-11-05	0	0.154	0.154	0.155	0.152	0.165	23,270,000	3,658,264	0.1572	0.308	0.308	0.310	0.304	0.330	11,649,480	0.3140	-3.75%
2004-11-04	0	0.160	0.158	0.160	0.158	0.169	77,162,000	12,607,028	0.1634	0.320	0.316	0.320	0.316	0.338	38,629,016	0.3264	3.90%
2004-11-03	0	0.154	0.153	0.154	0.145	0.156	25,130,000	3,777,844	0.1503	0.308	0.306	0.308	0.290	0.312	12,580,638	0.3003	4.76%
2004-11-02	0	0.147	0.147	0.148	0.140	0.147	20,047,000	2,853,210	0.1423	0.294	0.294	0.296	0.280	0.294	10,035,975	0.2843	5.00%
2004-11-01	0	0.140	0.140	0.142	0.137	0.142	1,196,000	168,006	0.1405	0.280	0.280	0.284	0.274	0.284	598,744	0.2806	-0.71%
2004-10-29	0	0.141	0.139	0.141	0.140	0.141	130,000	18,230	0.1402	0.282	0.278	0.282	0.280	0.282	65,081	0.2801	0.71%
2004-10-28	0	0.140	0.139	0.140	0.140	0.141	5,980,000	838,700	0.1403	0.280	0.278	0.280	0.280	0.282	2,993,721	0.2802	0.00%
2004-10-27	0	0.140	0.140	0.143	0.140	0.142	844,000	118,360	0.1402	0.280	0.280	0.286	0.280	0.284	422,525	0.2801	-1.41%
2004-10-26	0	0.142	0.139	0.142	0.137	0.142	1,124,000	155,488	0.1383	0.284	0.278	0.284	0.274	0.284	562,699	0.2763	3.65%
2004-10-25	0	0.137	0.137	0.139	0.135	0.136	650,000	88,036	0.1354	0.274	0.274	0.278	0.270	0.272	325,404	0.2705	-1.44%
2004-10-21	0	0.139	0.139	0.142	0.138	0.142	796,000	111,350	0.1399	0.278	0.278	0.284	0.276	0.284	398,495	0.2794	-0.71%
2004-10-20	0	0.140	0.140	0.141	0.140	0.141	1,020,000	143,050	0.1402	0.280	0.280	0.282	0.280	0.282	510,635	0.2801	-0.71%
2004-10-19	0	0.141	0.140	0.142	0.139	0.141	1,193,983	167,514	0.1403	0.282	0.280	0.284	0.278	0.282	597,734	0.2802	1.44%
2004-10-18	0	0.139	0.138	0.141	0.139	0.143	2,804,000	394,776	0.1408	0.278	0.276	0.282	0.278	0.286	1,403,745	0.2812	-1.42%
2004-10-15	0	0.141	0.140	0.142	0.141	0.142	2,000,000	282,040	0.1410	0.282	0.280	0.284	0.282	0.284	1,001,245	0.2817	-0.70%
2004-10-14	0	0.142	0.142	0.144	0.140	0.144	2,006,000	284,216	0.1417	0.284	0.284	0.288	0.280	0.288	1,004,248	0.2830	0.71%
2004-10-13	0	0.141	0.141	0.143	0.141	0.143	3,348,000	475,394	0.1420	0.282	0.282	0.286	0.282	0.286	1,676,083	0.2836	-0.70%
2004-10-12	0	0.142	0.142	0.144	0.141	0.142	4,834,000	685,728	0.1419	0.284	0.284	0.288	0.282	0.284	2,420,008	0.2834	0.71%
2004-10-11	0	0.141	0.141	0.143	0.141	0.142	1,502,000	211,982	0.1411	0.282	0.282	0.286	0.282	0.284	751,935	0.2819	0.00%
2004-10-08	0	0.141	0.140	0.142	0.141	0.144	5,008,000	708,428	0.1415	0.282	0.280	0.284	0.282	0.288	2,507,116	0.2826	-2.08%
2004-10-07	0	0.144	0.142	0.144	0.141	0.144	3,468,000	495,400	0.1428	0.288	0.284	0.288	0.282	0.288	1,736,158	0.2853	0.00%
2004-10-06	0	0.144	0.143	0.144	0.144	0.146	3,870,000	560,072	0.1447	0.288	0.286	0.288	0.288	0.292	1,937,408	0.2891	-0.69%
2004-10-05	0	0.145	0.145	0.146	0.144	0.145	1,825,190	264,470	0.1449	0.290	0.290	0.292	0.288	0.290	913,731	0.2894	0.00%
2004-10-04	0	0.145	0.145	0.146	0.144	0.148	3,250,000	471,570	0.1451	0.290	0.290	0.292	0.288	0.296	1,627,022	0.2898	1.40%
2004-09-30	0	0.143	0.143	0.145	0.140	0.145	6,934,000	991,632	0.1430	0.286	0.286	0.290	0.280	0.290	3,471,315	0.2857	2.14%
2004-09-28	0	0.140	0.140	0.141	0.140	0.141	1,994,000	280,050	0.1404	0.280	0.280	0.282	0.280	0.282	998,241	0.2805	-0.71%
2004-09-27	0	0.141	0.141	0.143	0.139	0.147	17,768,000	2,529,044	0.1423	0.282	0.282	0.286	0.278	0.294	8,895,057	0.2843	-6.62%
2004-09-24	0	0.151	0.151	0.152	0.150	0.152	7,938,000	1,198,188	0.1509	0.302	0.302	0.304	0.300	0.304	3,973,940	0.3015	-1.31%
2004-09-23	0	0.153	0.152	0.154	0.148	0.157	25,258,000	3,838,526	0.1520	0.306	0.304	0.308	0.296	0.314	12,644,717	0.3036	-4.37%
2004-09-22	0	0.160	0.160	0.161	0.156	0.163	17,942,000	2,873,370	0.1601	0.320	0.320	0.322	0.312	0.326	8,982,165	0.3199	2.56%
2004-09-21	0	0.156	0.156	0.157	0.155	0.160	11,084,000	1,743,226	0.1573	0.312	0.312	0.314	0.310	0.320	5,548,897	0.3142	-1.89%
2004-09-20	0	0.159	0.159	0.160	0.154	0.164	39,130,000	6,250,834	0.1597	0.318	0.318	0.320	0.308	0.328	19,589,350	0.3191	3.92%
2004-09-17	0	0.153	0.152	0.153	0.151	0.153	7,636,000	1,162,614	0.1523	0.306	0.304	0.306	0.302	0.306	3,822,752	0.3041	0.66%
2004-09-16	0	0.152	0.152	0.153	0.151	0.153	13,224,000	2,017,178	0.1525	0.304	0.304	0.306	0.302	0.306	6,620,229	0.3047	0.66%
2004-09-15	0	0.151	0.151	0.154	0.151	0.154	9,436,000	1,439,962	0.1526	0.302	0.302	0.308	0.302	0.308	4,723,872	0.3048	-0.66%
2004-09-14	0	0.152	0.152	0.154	0.151	0.153	3,522,000	536,264	0.1523	0.304	0.304	0.308	0.302	0.306	1,763,192	0.3041	0.66%
2004-09-13	0	0.151	0.151	0.152	0.150	0.154	15,047,000	2,281,432	0.1516	0.302	0.302	0.304	0.300	0.308	7,532,863	0.3029	0.67%
2004-09-10	0	0.150	0.149	0.150	0.146	0.152	2,302,000	341,186	0.1482	0.300	0.298	0.300	0.292	0.304	1,152,432	0.2961	1.35%
2004-09-09	0	0.148	0.148	0.150	0.148	0.152	10,012,000	1,492,322	0.1491	0.296	0.296	0.300	0.296	0.304	5,012,230	0.2977	-3.90%
2004-09-08	0	0.154	0.154	0.155	0.153	0.158	13,838,000	2,152,312	0.1555	0.308	0.308	0.310	0.306	0.316	6,927,611	0.3107	-3.75%
2004-09-07	0	0.160	0.158	0.160	0.148	0.160	38,042,000	5,917,996	0.1556	0.320	0.316	0.320	0.296	0.320	19,044,673	0.3107	8.11%
2004-09-06	0	0.148	0.148	0.150	0.147	0.148	1,111,966	164,395	0.1478	0.296	0.296	0.300	0.294	0.296	556,675	0.2953	0.68%
2004-09-03	0	0.147	0.146	0.150	0.145	0.148	3,492,000	511,632	0.1465	0.294	0.292	0.300	0.290	0.296	1,748,173	0.2927	0.00%
2004-09-02	0	0.147	0.146	0.148	0.147	0.150	8,488,000	1,261,164	0.1486	0.294	0.292	0.296	0.294	0.300	4,249,282	0.2968	0.00%
2004-09-01	0	0.147	0.147	0.149	0.145	0.150	9,964,000	1,472,666	0.1478	0.294	0.294	0.298	0.290	0.300	4,988,200	0.2952	0.00%
2004-08-31	0	0.147	0.145	0.151	0.145	0.150	882,000	128,280	0.1454	0.294	0.290	0.302	0.290	0.300	441,549	0.2905	0.68%
2004-08-30	0	0.146	0.146	0.151	0.145	0.153	256,000	37,492	0.1465	0.292	0.292	0.302	0.290	0.306	128,159	0.2925	-0.68%
2004-08-27	0	0.147	0.147	0.149	0.147	0.153	8,780,000	1,304,530	0.1486	0.294	0.294	0.298	0.294	0.306	4,395,464	0.2968	-3.29%
2004-08-26	0	0.152	0.151	0.152	0.150	0.156	16,776,000	2,552,686	0.1522	0.304	0.302	0.304	0.300	0.312	8,398,439	0.3039	3.40%
2004-08-25	0	0.147	0.147	0.150	0.141	0.152	6,306,000	923,212	0.1464	0.294	0.294	0.300	0.282	0.304	3,156,924	0.2924	4.26%
2004-08-24	0	0.141	0.137	0.144	0.140	0.141	140,000	19,640	0.1403	0.282	0.274	0.288	0.280	0.282	70,087	0.2802	2.92%
2004-08-23	0	0.137	0.137	0.140	0.136	0.139	822,000	113,412	0.1380	0.274	0.274	0.280	0.272	0.278	411,512	0.2756	0.00%
2004-08-20	0	0.137	0.137	0.138	0.137	0.138	688,000	94,696	0.1376	0.274	0.274	0.276	0.274	0.276	344,428	0.2749	-0.72%
2004-08-19	0	0.138	0.136	0.139	0.137	0.140	2,420,000	334,560	0.1382	0.276	0.272	0.278	0.274	0.280	1,211,506	0.2762	0.00%
2004-08-18	0	0.138	0.138	0.141	0.138	0.141	180,582	25,041	0.1387	0.276	0.276	0.282	0.276	0.282	90,403	0.2770	-4.83%
2004-08-17	0	0.145	0.137	0.145	0.136	0.145	1,786,684	250,539	0.1402	0.290	0.274	0.290	0.272	0.290	894,454	0.2801	3.57%
2004-08-16	0	0.140	0.135	0.140	0.135	0.140	1,436,000	194,410	0.1354	0.280	0.270	0.280	0.270	0.280	718,894	0.2704	0.72%
2004-08-13	0	0.139	0.137	0.139	0.140	0.140	456,000	63,840	0.1400	0.278	0.274	0.278	0.280	0.280	228,284	0.2797	-0.71%
2004-08-12	0	0.140	0.140	0.143	0.140	0.144	712,000	100,880	0.1417	0.280	0.280	0.286	0.280	0.288	356,443	0.2830	0.00%
2004-08-11	0	0.140	0.140	0.144	0.140	0.150	654,000	91,954	0.1406	0.280	0.280	0.288	0.280	0.300	327,407	0.2809	-0.71%
2004-08-10	0	0.141	0.141	0.143	0.138	0.145	2,896,000	404,684	0.1397	0.282	0.282	0.286	0.276	0.290	1,449,802	0.2791	0.71%
2004-08-09	0	0.140	0.139	0.140	0.135	0.145	466,000	65,302	0.1401	0.280	0.278	0.280	0.270	0.290	233,290	0.2799	-1.41%
2004-08-06	0	0.142	0.142	0.145	0.138	0.142	170,139	23,614	0.1388	0.284	0.284	0.290	0.276	0.284	85,175	0.2772	0.00%
2004-08-05	0	0.142	0.140	0.142	0.140	0.142	706,000	100,172	0.1419	0.284	0.280	0.284	0.280	0.284	353,439	0.2834	-4.05%
2004-08-04	0	0.148	0.148	0.149	0.138	0.148	634,000	89,398	0.1410	0.296	0.296	0.298	0.276	0.296	317,395	0.2817	5.71%
2004-08-03	0	0.140	0.140	0.142	0.138	0.140	2,720,348	380,805	0.1400	0.280	0.280	0.284	0.276	0.280	1,361,867	0.2796	0.00%
2004-08-02	0	0.140	0.140	0.142	0.133	0.140	2,462,000	341,118	0.1386	0.280	0.280	0.284	0.266	0.280	1,232,532	0.2768	1.45%
2004-07-30	0	0.138	0.136	0.138	0.138	0.138	260,000	35,890	0.1380	0.276	0.272	0.276	0.276	0.276	130,162	0.2757	-0.72%
2004-07-29	0	0.139	0.136	0.139	0.136	0.139	120,000	16,620	0.1385	0.278	0.272	0.278	0.272	0.278	60,075	0.2767	-0.71%
2004-07-28	0	0.140	0.137	0.140	0.138	0.141	780,000	108,310	0.1389	0.280	0.274	0.280	0.276	0.282	390,485	0.2774	0.72%
2004-07-27	0	0.139	0.136	0.139	0.138	0.139	1,100,000	152,400	0.1385	0.278	0.272	0.278	0.276	0.278	550,685	0.2767	0.72%
2004-07-26	0	0.138	0.137	0.140	0.137	0.139	300,000	41,480	0.1383	0.276	0.274	0.280	0.274	0.278	150,187	0.2762	-0.72%
2004-07-23	0	0.139	0.139	0.142	0.130	0.142	1,416,000	195,498	0.1381	0.278	0.278	0.284	0.260	0.284	708,881	0.2758	0.72%
2004-07-22	0	0.138	0.137	0.138	0.137	0.138	1,000,000	137,700	0.1377	0.276	0.274	0.276	0.274	0.276	500,622	0.2751	-0.72%
2004-07-21	0	0.139	0.139	0.144	0.139	0.140	598,000	83,522	0.1397	0.278	0.278	0.288	0.278	0.280	299,372	0.2790	0.00%
2004-07-20	0	0.139	0.138	0.142	0.138	0.142	1,262,000	175,914	0.1394	0.278	0.276	0.284	0.276	0.284	631,785	0.2784	-1.42%
2004-07-19	0	0.141	0.138	0.141	0.138	0.141	156,000	21,680	0.1390	0.282	0.276	0.282	0.276	0.282	78,097	0.2776	0.00%
2004-07-16	0	0.141	0.138	0.144	-	-	0	0	-	0.282	0.276	0.288	-	-	0	-	0.00%
2004-07-15	0	0.141	0.140	0.141	0.139	0.141	860,000	120,714	0.1404	0.282	0.280	0.282	0.278	0.282	430,535	0.2804	1.44%
2004-07-14	0	0.139	0.139	0.142	0.135	0.143	4,217,228	591,994	0.1404	0.278	0.278	0.284	0.270	0.286	2,111,238	0.2804	-4.79%
2004-07-13	0	0.146	0.142	0.146	0.141	0.149	2,246,000	319,646	0.1423	0.292	0.284	0.292	0.282	0.298	1,124,398	0.2843	0.69%
2004-07-12	0	0.145	0.145	0.148	0.143	0.145	1,080,000	154,778	0.1433	0.290	0.290	0.296	0.286	0.290	540,672	0.2863	1.40%
2004-07-09	0	0.143	0.145	0.146	0.141	0.147	2,100,684	304,322	0.1449	0.286	0.290	0.292	0.282	0.294	1,051,649	0.2894	-2.72%
2004-07-08	0	0.147	0.145	0.149	0.145	0.150	1,494,000	220,330	0.1475	0.294	0.290	0.298	0.290	0.300	747,930	0.2946	-2.00%
2004-07-07	0	0.150	0.144	0.150	0.145	0.150	520,000	76,760	0.1476	0.300	0.288	0.300	0.290	0.300	260,324	0.2949	1.35%
2004-07-06	0	0.148	0.146	0.149	0.143	0.150	2,903,220	431,829	0.1487	0.296	0.292	0.298	0.286	0.300	1,453,417	0.2971	0.00%
2004-07-05	0	0.148	0.145	0.148	0.144	0.148	1,636,000	237,268	0.1450	0.296	0.290	0.296	0.288	0.296	819,018	0.2897	1.37%
2004-07-02	0	0.146	0.140	0.148	0.140	0.148	406,000	57,636	0.1420	0.292	0.280	0.296	0.280	0.296	203,253	0.2836	2.10%
2004-06-30	0	0.143	0.143	0.145	0.142	0.143	908,000	129,838	0.1430	0.286	0.286	0.290	0.284	0.286	454,565	0.2856	0.00%
2004-06-29	0	0.143	0.143	0.149	0.142	0.143	74,000	10,558	0.1427	0.286	0.286	0.298	0.284	0.286	37,046	0.2850	-4.03%
2004-06-28	0	0.149	0.144	0.149	0.142	0.150	632,000	89,970	0.1424	0.298	0.288	0.298	0.284	0.300	316,393	0.2844	4.20%
2004-06-25	0	0.143	0.143	0.146	0.143	0.143	80,000	11,440	0.1430	0.286	0.286	0.292	0.286	0.286	40,050	0.2856	-2.05%
2004-06-24	0	0.146	0.143	0.148	0.146	0.148	751,220	109,704	0.1460	0.292	0.286	0.296	0.292	0.296	376,077	0.2917	0.00%
2004-06-23	0	0.146	0.142	0.146	-	-	0	0	-	0.292	0.284	0.292	-	-	0	-	0.00%
2004-06-21	0	0.146	0.141	0.146	0.140	0.146	882,000	124,822	0.1415	0.292	0.282	0.292	0.280	0.292	441,549	0.2827	2.10%
2004-06-18	0	0.143	0.142	0.147	0.138	0.143	888,000	124,636	0.1404	0.286	0.284	0.294	0.276	0.286	444,553	0.2804	0.70%
2004-06-17	0	0.142	0.135	0.150	0.142	0.151	7,346,000	1,092,014	0.1487	0.284	0.270	0.300	0.284	0.302	3,677,571	0.2969	-5.33%
2004-06-16	0	0.150	0.149	0.151	0.148	0.151	2,018,000	301,380	0.1493	0.300	0.298	0.302	0.296	0.302	1,010,256	0.2983	2.74%
2004-06-15	0	0.148	0.148	0.151	0.148	0.152	1,498,000	222,888	0.1488	0.292	0.292	0.298	0.292	0.300	760,205	0.2932	0.00%
2004-06-14	0	0.148	0.146	0.148	0.148	0.150	2,042,000	304,096	0.1489	0.292	0.288	0.292	0.292	0.296	1,036,274	0.2935	-1.33%
2004-06-11	0	0.150	0.150	0.153	0.150	0.151	160,000	24,150	0.1509	0.296	0.296	0.301	0.296	0.298	81,197	0.2974	-1.96%
2004-06-10	0	0.153	0.150	0.153	0.146	0.163	1,218,000	186,632	0.1532	0.301	0.296	0.301	0.288	0.321	618,111	0.3019	-1.92%
2004-06-09	1	-	-	-	-	-	0	0	-	0.307	-	-	-	-	0	-	0.00%
2004-06-08	0	0.156	0.155	0.156	0.153	0.157	504,000	77,618	0.1540	0.307	0.305	0.307	0.301	0.309	255,770	0.3035	0.65%
2004-06-07	0	0.155	0.153	0.156	0.149	0.156	3,270,000	499,700	0.1528	0.305	0.301	0.307	0.294	0.307	1,659,460	0.3011	2.65%
2004-06-04	0	0.151	0.147	0.151	0.147	0.151	2,500,000	376,324	0.1505	0.298	0.290	0.298	0.290	0.298	1,268,700	0.2966	0.67%
2004-06-03	0	0.150	0.146	0.150	0.145	0.154	6,284,000	935,480	0.1489	0.296	0.288	0.296	0.286	0.303	3,189,005	0.2933	-2.60%
2004-06-02	0	0.154	0.153	0.154	0.153	0.155	1,510,000	232,480	0.1540	0.303	0.301	0.303	0.301	0.305	766,295	0.3034	0.00%
2004-06-01	0	0.154	0.153	0.154	0.150	0.158	4,966,000	761,674	0.1534	0.303	0.301	0.303	0.296	0.311	2,520,146	0.3022	0.00%
2004-05-31	0	0.154	0.153	0.155	0.151	0.156	3,436,000	523,116	0.1522	0.303	0.301	0.305	0.298	0.307	1,743,702	0.3000	-0.65%
2004-05-28	0	0.155	0.153	0.155	0.151	0.156	2,828,000	434,078	0.1535	0.305	0.301	0.305	0.298	0.307	1,435,154	0.3025	0.00%
2004-05-27	0	0.155	0.154	0.155	0.152	0.155	3,058,000	470,490	0.1539	0.305	0.303	0.305	0.300	0.305	1,551,874	0.3032	3.33%
2004-05-25	0	0.150	0.149	0.150	0.149	0.152	22,628,000	3,395,068	0.1500	0.296	0.294	0.296	0.294	0.300	11,483,260	0.2957	-0.66%
2004-05-24	0	0.151	0.150	0.151	0.146	0.153	33,900,000	5,084,948	0.1500	0.298	0.296	0.298	0.288	0.301	17,203,576	0.2956	3.42%
2004-05-21	0	0.146	0.145	0.146	0.138	0.148	3,304,000	474,892	0.1437	0.288	0.286	0.288	0.272	0.292	1,676,714	0.2832	5.80%
2004-05-20	0	0.138	0.136	0.138	0.138	0.144	3,304,000	459,952	0.1392	0.272	0.268	0.272	0.272	0.284	1,676,714	0.2743	0.00%
2004-05-19	0	0.138	0.137	0.138	0.129	0.139	5,636,000	756,824	0.1343	0.272	0.270	0.272	0.254	0.274	2,860,158	0.2646	6.98%
2004-05-18	0	0.129	0.129	0.131	0.129	0.131	2,044,146	263,894	0.1291	0.254	0.254	0.258	0.254	0.258	1,037,363	0.2544	0.78%
2004-05-17	0	0.128	0.128	0.129	0.125	0.130	3,600,000	464,770	0.1291	0.252	0.252	0.254	0.246	0.256	1,826,928	0.2544	-0.78%
2004-05-14	0	0.129	0.129	0.130	0.128	0.131	5,274,000	684,382	0.1298	0.254	0.254	0.256	0.252	0.258	2,676,450	0.2557	-5.15%
2004-05-13	0	0.136	0.134	0.136	0.133	0.136	930,000	125,260	0.1347	0.268	0.264	0.268	0.262	0.268	471,957	0.2654	-2.16%
2004-05-12	0	0.139	0.137	0.139	0.135	0.142	2,402,000	337,462	0.1405	0.274	0.270	0.274	0.266	0.280	1,218,967	0.2768	-1.42%
2004-05-11	0	0.141	0.140	0.141	0.136	0.141	970,000	135,010	0.1392	0.278	0.276	0.278	0.268	0.278	492,256	0.2743	1.44%
2004-05-10	0	0.139	0.139	0.140	0.133	0.141	3,190,000	443,166	0.1389	0.274	0.274	0.276	0.262	0.278	1,618,862	0.2738	-3.47%
2004-05-07	0	0.144	0.143	0.144	0.141	0.145	6,350,000	907,610	0.1429	0.284	0.282	0.284	0.278	0.286	3,222,499	0.2816	-1.37%
2004-05-06	0	0.146	0.143	0.146	0.142	0.146	192,087	27,631	0.1438	0.288	0.282	0.288	0.280	0.288	97,480	0.2835	1.39%
2004-05-05	0	0.144	0.144	0.145	0.144	0.147	3,170,000	460,330	0.1452	0.284	0.284	0.286	0.284	0.290	1,608,712	0.2861	-1.37%
2004-05-04	0	0.146	0.146	0.147	0.144	0.147	8,480,000	1,232,890	0.1454	0.288	0.288	0.290	0.284	0.290	4,303,431	0.2865	0.69%
2004-05-03	0	0.145	0.144	0.146	0.144	0.145	2,170,000	313,560	0.1445	0.286	0.284	0.288	0.284	0.286	1,101,232	0.2847	0.00%
2004-04-30	0	0.145	0.144	0.146	0.145	0.151	6,030,000	891,780	0.1479	0.286	0.284	0.288	0.286	0.298	3,060,105	0.2914	-2.68%
2004-04-29	0	0.149	0.148	0.149	0.147	0.149	5,160,000	762,426	0.1478	0.294	0.292	0.294	0.290	0.294	2,618,597	0.2912	-1.97%
2004-04-28	0	0.152	0.152	0.154	0.152	0.155	3,288,000	503,076	0.1530	0.300	0.300	0.303	0.300	0.305	1,668,595	0.3015	-1.94%
2004-04-27	0	0.155	0.155	0.158	0.154	0.158	2,258,000	353,346	0.1565	0.305	0.305	0.311	0.303	0.311	1,145,890	0.3084	-1.27%
2004-04-26	0	0.157	0.155	0.157	0.155	0.161	8,730,953	1,384,775	0.1586	0.309	0.305	0.309	0.305	0.317	4,430,785	0.3125	1.29%
2004-04-23	0	0.155	0.155	0.160	0.155	0.160	3,730,000	584,924	0.1568	0.305	0.305	0.315	0.305	0.315	1,892,901	0.3090	0.00%
2004-04-22	0	0.155	0.153	0.155	0.151	0.155	5,788,000	886,684	0.1532	0.305	0.301	0.305	0.298	0.305	2,937,295	0.3019	2.65%
2004-04-21	0	0.151	0.151	0.155	0.150	0.156	22,540,000	3,431,954	0.1523	0.298	0.298	0.305	0.296	0.307	11,438,602	0.3000	-5.03%
2004-04-20	0	0.159	0.159	0.162	0.159	0.168	6,278,000	1,028,754	0.1639	0.313	0.313	0.319	0.313	0.331	3,185,960	0.3229	-5.92%
2004-04-19	0	0.169	0.169	0.170	0.168	0.169	1,100,000	185,720	0.1688	0.333	0.333	0.335	0.331	0.333	558,228	0.3327	-0.59%
2004-04-16	0	0.170	0.169	0.172	0.168	0.172	1,230,000	208,640	0.1696	0.335	0.333	0.339	0.331	0.339	624,201	0.3343	0.59%
2004-04-15	0	0.169	0.167	0.169	0.167	0.170	5,852,000	982,356	0.1679	0.333	0.329	0.333	0.329	0.335	2,969,774	0.3308	0.60%
2004-04-14	0	0.168	0.168	0.170	0.168	0.172	2,584,000	440,512	0.1705	0.331	0.331	0.335	0.331	0.339	1,311,329	0.3359	-3.45%
2004-04-13	0	0.174	0.173	0.174	0.172	0.176	2,424,000	419,992	0.1733	0.343	0.341	0.343	0.339	0.347	1,230,132	0.3414	0.00%
2004-04-08	0	0.174	0.173	0.174	0.173	0.177	3,646,000	638,130	0.1750	0.343	0.341	0.343	0.341	0.349	1,850,273	0.3449	-0.57%
2004-04-07	0	0.175	0.174	0.176	0.173	0.176	5,390,000	943,980	0.1751	0.345	0.343	0.347	0.341	0.347	2,735,318	0.3451	0.00%
2004-04-06	0	0.175	0.175	0.176	0.172	0.177	6,836,000	1,193,916	0.1747	0.345	0.345	0.347	0.339	0.349	3,469,134	0.3442	1.16%
2004-04-02	0	0.173	0.172	0.173	0.170	0.173	4,894,000	837,818	0.1712	0.341	0.339	0.341	0.335	0.341	2,483,608	0.3373	1.76%
2004-04-01	0	0.170	0.170	0.172	0.168	0.171	3,606,783	610,769	0.1693	0.335	0.335	0.339	0.331	0.337	1,830,371	0.3337	-1.16%
2004-03-31	0	0.172	0.169	0.170	0.169	0.172	1,066,000	181,994	0.1707	0.339	0.333	0.335	0.333	0.339	540,974	0.3364	0.00%
2004-03-30	0	0.172	0.172	0.173	0.170	0.174	3,393,815	584,358	0.1722	0.339	0.339	0.341	0.335	0.343	1,722,294	0.3393	0.00%
2004-03-29	0	0.172	0.171	0.172	0.170	0.172	4,198,000	717,744	0.1710	0.339	0.337	0.339	0.335	0.339	2,130,402	0.3369	0.58%
2004-03-26	0	0.171	0.171	0.174	0.171	0.173	2,680,000	461,436	0.1722	0.337	0.337	0.343	0.337	0.341	1,360,047	0.3393	0.00%
2004-03-25	0	0.171	0.171	0.172	0.171	0.173	3,156,000	544,462	0.1725	0.337	0.337	0.339	0.337	0.341	1,601,607	0.3399	-2.29%
2004-03-24	0	0.175	0.175	0.176	0.173	0.175	1,198,000	208,554	0.1741	0.345	0.345	0.347	0.341	0.345	607,961	0.3430	1.16%
2004-03-23	0	0.173	0.172	0.173	0.171	0.175	2,662,000	456,752	0.1716	0.341	0.339	0.341	0.337	0.345	1,350,912	0.3381	1.17%
2004-03-22	0	0.171	0.171	0.172	0.170	0.173	4,214,000	720,834	0.1711	0.337	0.337	0.339	0.335	0.341	2,138,521	0.3371	-1.16%
2004-03-19	0	0.173	0.172	0.174	0.169	0.174	4,112,000	712,158	0.1732	0.341	0.339	0.343	0.333	0.343	2,086,758	0.3413	0.00%
2004-03-18	0	0.173	0.172	0.173	0.172	0.179	5,620,000	981,254	0.1746	0.341	0.339	0.341	0.339	0.353	2,852,038	0.3441	-2.26%
2004-03-17	0	0.177	0.177	0.178	0.175	0.179	3,154,000	560,586	0.1777	0.349	0.349	0.351	0.345	0.353	1,600,592	0.3502	1.14%
2004-03-16	0	0.175	0.173	0.175	0.173	0.176	1,650,000	287,424	0.1742	0.345	0.341	0.345	0.341	0.347	837,342	0.3433	-0.57%
2004-03-15	0	0.176	0.176	0.177	0.176	0.179	14,248,000	2,526,556	0.1773	0.347	0.347	0.349	0.347	0.353	7,230,577	0.3494	1.15%
2004-03-12	0	0.174	0.173	0.174	0.167	0.175	20,258,000	3,450,696	0.1703	0.343	0.341	0.343	0.329	0.345	10,280,532	0.3357	-1.69%
2004-03-11	0	0.177	0.177	0.178	0.175	0.182	15,762,000	2,815,376	0.1786	0.349	0.349	0.351	0.345	0.359	7,998,902	0.3520	-1.67%
2004-03-10	0	0.180	0.179	0.180	0.178	0.182	25,400,000	4,575,850	0.1802	0.355	0.353	0.355	0.351	0.359	12,889,995	0.3550	-1.10%
2004-03-09	0	0.182	0.182	0.183	0.179	0.183	13,716,000	2,493,944	0.1818	0.359	0.359	0.361	0.353	0.361	6,960,597	0.3583	-0.55%
2004-03-08	0	0.183	0.183	0.184	0.180	0.188	27,830,000	5,128,896	0.1843	0.361	0.361	0.363	0.355	0.370	14,123,172	0.3632	0.55%
2004-03-05	0	0.182	0.181	0.182	0.181	0.188	27,902,000	5,123,150	0.1836	0.359	0.357	0.359	0.357	0.370	14,159,710	0.3618	1.68%
2004-03-04	0	0.179	0.178	0.180	0.176	0.182	31,282,000	5,606,078	0.1792	0.353	0.351	0.355	0.347	0.359	15,874,993	0.3531	5.29%
2004-03-03	0	0.170	0.170	0.173	0.170	0.177	13,260,000	2,279,410	0.1719	0.335	0.335	0.341	0.335	0.349	6,729,186	0.3387	-3.95%
2004-03-02	0	0.177	0.176	0.177	0.176	0.182	9,966,000	1,780,862	0.1787	0.349	0.347	0.349	0.347	0.359	5,057,547	0.3521	-1.67%
2004-03-01	0	0.180	0.178	0.180	0.175	0.182	31,799,480	5,707,602	0.1795	0.355	0.351	0.355	0.345	0.359	16,137,604	0.3537	1.69%
2004-02-27	0	0.177	0.177	0.178	0.176	0.178	9,470,000	1,679,730	0.1774	0.349	0.349	0.351	0.347	0.351	4,805,837	0.3495	0.57%
2004-02-26	0	0.176	0.175	0.176	0.172	0.178	9,510,000	1,670,532	0.1757	0.347	0.345	0.347	0.339	0.351	4,826,136	0.3461	2.33%
2004-02-25	0	0.172	0.172	0.174	0.170	0.181	28,284,000	4,958,646	0.1753	0.339	0.339	0.343	0.335	0.357	14,353,568	0.3455	-4.44%
2004-02-24	0	0.180	0.179	0.180	0.179	0.182	13,234,000	2,390,960	0.1807	0.355	0.353	0.355	0.353	0.359	6,715,992	0.3560	-0.55%
2004-02-23	0	0.181	0.181	0.182	0.176	0.183	15,150,000	2,721,620	0.1796	0.357	0.357	0.359	0.347	0.361	7,688,324	0.3540	1.12%
2004-02-20	0	0.179	0.177	0.179	0.175	0.183	10,680,000	1,912,084	0.1790	0.353	0.349	0.353	0.345	0.361	5,419,888	0.3528	1.13%
2004-02-19	0	0.177	0.176	0.177	0.175	0.183	17,670,000	3,181,544	0.1801	0.349	0.347	0.349	0.345	0.361	8,967,174	0.3548	-1.12%
2004-02-18	0	0.179	0.178	0.179	0.178	0.183	22,148,000	3,999,950	0.1806	0.353	0.351	0.353	0.351	0.361	11,239,670	0.3559	-2.72%
2004-02-17	0	0.184	0.184	0.185	0.179	0.192	43,030,000	7,938,822	0.1845	0.363	0.363	0.365	0.353	0.378	21,836,869	0.3636	-3.16%
2004-02-16	0	0.190	0.189	0.191	0.184	0.193	56,006,776	10,578,420	0.1889	0.374	0.372	0.376	0.363	0.380	28,422,325	0.3722	3.26%
2004-02-13	0	0.184	0.184	0.185	0.180	0.185	58,096,000	10,618,170	0.1828	0.363	0.363	0.365	0.355	0.365	29,482,565	0.3602	2.22%
2004-02-12	0	0.180	0.181	0.182	0.174	0.182	68,128,377	12,143,694	0.1782	0.355	0.357	0.359	0.343	0.359	34,573,797	0.3512	3.45%
2004-02-11	0	0.174	0.174	0.175	0.172	0.178	64,284,000	11,259,578	0.1752	0.343	0.343	0.345	0.339	0.351	32,622,852	0.3451	-0.57%
2004-02-10	0	0.175	0.174	0.176	0.169	0.180	79,270,000	13,859,088	0.1748	0.345	0.343	0.347	0.333	0.355	40,227,949	0.3445	4.17%
2004-02-09	0	0.168	0.168	0.169	0.158	0.169	26,731,838	4,420,826	0.1654	0.331	0.331	0.333	0.311	0.333	13,565,876	0.3259	5.00%
2004-02-06	0	0.160	0.158	0.160	0.155	0.162	9,672,000	1,536,712	0.1589	0.315	0.311	0.315	0.305	0.319	4,908,348	0.3131	2.56%
2004-02-05	0	0.156	0.156	0.157	0.155	0.160	8,812,000	1,383,228	0.1570	0.307	0.307	0.309	0.305	0.315	4,471,915	0.3093	-1.27%
2004-02-04	0	0.158	0.158	0.159	0.157	0.163	17,610,000	2,816,716	0.1599	0.311	0.311	0.313	0.309	0.321	8,936,725	0.3152	0.64%
2004-02-03	0	0.157	0.156	0.158	0.150	0.159	11,066,000	1,726,248	0.1560	0.309	0.307	0.311	0.296	0.313	5,615,775	0.3074	3.29%
2004-02-02	0	0.152	0.152	0.154	0.151	0.155	10,448,000	1,600,126	0.1532	0.300	0.300	0.303	0.298	0.305	5,302,152	0.3018	-5.00%
2004-01-30	0	0.160	0.158	0.162	0.156	0.161	12,376,000	1,959,400	0.1583	0.315	0.311	0.319	0.307	0.317	6,280,574	0.3120	1.27%
2004-01-29	0	0.158	0.157	0.158	0.153	0.158	21,684,828	3,370,840	0.1554	0.311	0.309	0.311	0.301	0.311	11,004,619	0.3063	-1.25%
2004-01-28	0	0.160	0.161	0.162	0.160	0.172	34,443,976	5,650,854	0.1641	0.315	0.317	0.319	0.315	0.339	17,479,633	0.3233	-5.33%
2004-01-27	0	0.169	0.168	0.169	0.165	0.174	28,900,000	4,879,502	0.1688	0.333	0.331	0.333	0.325	0.343	14,666,175	0.3327	-1.74%
2004-01-26	0	0.172	0.171	0.172	0.165	0.175	71,494,000	12,221,978	0.1710	0.339	0.337	0.339	0.325	0.345	36,281,783	0.3369	-1.71%
2004-01-21	0	0.175	0.174	0.175	0.152	0.175	108,075,788	17,850,506	0.1652	0.345	0.343	0.345	0.300	0.345	54,846,313	0.3255	12.90%
2004-01-20	0	0.155	0.154	0.155	0.148	0.155	51,451,810	7,827,288	0.1521	0.305	0.303	0.305	0.292	0.305	26,110,770	0.2998	5.44%
2004-01-19	0	0.147	0.147	0.148	0.143	0.148	6,278,000	914,896	0.1457	0.290	0.290	0.292	0.282	0.292	3,185,960	0.2872	1.38%
2004-01-16	0	0.145	0.144	0.146	0.144	0.146	11,298,000	1,640,870	0.1452	0.286	0.284	0.288	0.284	0.288	5,733,510	0.2862	-1.36%
2004-01-15	0	0.147	0.145	0.148	0.146	0.150	15,940,000	2,347,058	0.1472	0.290	0.286	0.292	0.288	0.296	8,089,233	0.2901	1.38%
2004-01-14	0	0.145	0.145	0.146	0.142	0.146	9,750,000	1,400,404	0.1436	0.286	0.286	0.288	0.280	0.288	4,947,931	0.2830	0.69%
2004-01-13	0	0.144	0.143	0.145	0.140	0.150	10,630,000	1,526,246	0.1436	0.284	0.282	0.286	0.276	0.296	5,394,514	0.2829	-1.37%
2004-01-12	0	0.146	0.146	0.147	0.146	0.149	11,980,000	1,765,750	0.1474	0.288	0.288	0.290	0.288	0.294	6,079,612	0.2904	-2.67%
2004-01-09	0	0.150	0.149	0.150	0.148	0.152	15,662,000	2,344,938	0.1497	0.296	0.294	0.296	0.292	0.300	7,948,154	0.2950	1.35%
2004-01-08	0	0.148	0.147	0.149	0.146	0.154	22,860,000	3,408,696	0.1491	0.292	0.290	0.294	0.288	0.303	11,600,995	0.2938	-2.63%
2004-01-07	0	0.152	0.151	0.152	0.149	0.158	75,210,175	11,539,211	0.1534	0.300	0.298	0.300	0.294	0.311	38,167,668	0.3023	2.70%
2004-01-06	0	0.148	0.148	0.149	0.140	0.154	75,950,000	11,339,448	0.1493	0.292	0.292	0.294	0.276	0.303	38,543,115	0.2942	2.78%
2004-01-05	0	0.144	0.143	0.144	0.136	0.145	48,120,000	6,856,846	0.1425	0.284	0.282	0.284	0.268	0.286	24,419,943	0.2808	5.11%
2004-01-02	0	0.137	0.136	0.137	0.134	0.137	6,960,000	944,552	0.1357	0.270	0.268	0.270	0.264	0.270	3,532,062	0.2674	2.24%
2003-12-31	0	0.134	0.134	0.136	0.133	0.134	330,000	44,190	0.1339	0.264	0.264	0.268	0.262	0.264	167,468	0.2639	-0.74%
2003-12-30	0	0.135	0.133	0.135	0.134	0.138	8,830,000	1,199,138	0.1358	0.266	0.262	0.266	0.264	0.272	4,481,049	0.2676	0.00%
2003-12-29	0	0.135	0.134	0.135	0.132	0.138	7,470,000	1,006,620	0.1348	0.266	0.264	0.266	0.260	0.272	3,790,876	0.2655	0.00%
2003-12-24	0	0.135	0.133	0.135	0.133	0.136	2,540,000	341,660	0.1345	0.266	0.262	0.266	0.262	0.268	1,288,999	0.2651	0.00%
2003-12-23	0	0.135	0.135	0.137	0.134	0.136	6,356,000	859,634	0.1352	0.266	0.266	0.270	0.264	0.268	3,225,544	0.2665	0.75%
2003-12-22	0	0.134	0.134	0.135	0.132	0.134	2,678,000	357,652	0.1336	0.264	0.264	0.266	0.260	0.264	1,359,032	0.2632	0.00%
2003-12-19	0	0.134	0.134	0.135	0.131	0.134	3,808,000	507,744	0.1333	0.264	0.264	0.266	0.258	0.264	1,932,484	0.2627	1.52%
2003-12-18	0	0.132	0.132	0.134	0.130	0.132	3,540,000	464,500	0.1312	0.260	0.260	0.264	0.256	0.260	1,796,480	0.2586	0.76%
2003-12-17	0	0.131	0.131	0.132	0.130	0.134	7,410,000	974,996	0.1316	0.258	0.258	0.260	0.256	0.264	3,760,428	0.2593	-2.24%
2003-12-16	0	0.134	0.134	0.135	0.133	0.135	2,546,000	341,450	0.1341	0.264	0.264	0.266	0.262	0.266	1,292,044	0.2643	0.00%
2003-12-15	0	0.134	0.134	0.135	0.134	0.137	7,096,000	964,378	0.1359	0.264	0.264	0.266	0.264	0.270	3,601,079	0.2678	-2.19%
2003-12-12	0	0.137	0.137	0.138	0.137	0.139	13,526,000	1,868,192	0.1381	0.270	0.270	0.272	0.270	0.274	6,864,176	0.2722	0.00%
2003-12-11	0	0.137	0.136	0.137	0.135	0.139	10,458,000	1,439,444	0.1376	0.270	0.268	0.270	0.266	0.274	5,307,227	0.2712	1.48%
2003-12-10	0	0.135	0.135	0.137	0.135	0.137	5,138,000	695,090	0.1353	0.266	0.266	0.270	0.266	0.270	2,607,433	0.2666	-0.74%
2003-12-09	0	0.136	0.136	0.137	0.135	0.145	11,154,000	1,543,486	0.1384	0.268	0.268	0.270	0.266	0.286	5,660,433	0.2727	-3.55%
2003-12-08	0	0.141	0.141	0.142	0.135	0.142	23,002,000	3,203,684	0.1393	0.278	0.278	0.280	0.266	0.280	11,673,058	0.2745	2.92%
2003-12-05	0	0.137	0.136	0.137	0.134	0.137	11,713,388	1,590,626	0.1358	0.270	0.268	0.270	0.264	0.270	5,944,311	0.2676	1.48%
2003-12-04	0	0.135	0.134	0.135	0.134	0.138	11,958,000	1,623,260	0.1357	0.266	0.264	0.266	0.264	0.272	6,068,447	0.2675	1.50%
2003-12-03	0	0.133	0.133	0.134	0.132	0.134	5,358,000	712,848	0.1330	0.262	0.262	0.264	0.260	0.264	2,719,078	0.2622	-0.75%
2003-12-02	0	0.134	0.134	0.135	0.134	0.136	4,108,000	553,608	0.1348	0.264	0.264	0.266	0.264	0.268	2,084,728	0.2656	-2.19%
2003-12-01	0	0.137	0.136	0.137	0.134	0.137	5,890,000	802,140	0.1362	0.270	0.268	0.270	0.264	0.270	2,989,058	0.2684	1.48%
2003-11-28	0	0.135	0.134	0.135	0.133	0.136	5,028,741	679,083	0.1350	0.266	0.264	0.266	0.262	0.268	2,551,986	0.2661	0.75%
2003-11-27	0	0.134	0.134	0.136	0.133	0.135	2,740,000	369,580	0.1349	0.264	0.264	0.268	0.262	0.266	1,390,496	0.2658	0.00%
2003-11-26	0	0.134	0.134	0.135	0.134	0.136	2,900,000	391,740	0.1351	0.264	0.264	0.266	0.264	0.268	1,471,692	0.2662	-0.74%
2003-11-25	0	0.135	0.135	0.136	0.135	0.139	7,906,000	1,081,066	0.1367	0.266	0.266	0.268	0.266	0.274	4,012,138	0.2694	1.50%
2003-11-24	0	0.133	0.133	0.135	0.132	0.135	1,640,000	217,410	0.1326	0.262	0.262	0.266	0.260	0.266	832,267	0.2612	0.00%
2003-11-21	0	0.133	0.133	0.134	0.129	0.135	11,484,000	1,516,752	0.1321	0.262	0.262	0.264	0.254	0.266	5,827,902	0.2603	0.76%
2003-11-20	0	0.132	0.132	0.134	0.132	0.144	33,858,000	4,725,816	0.1396	0.260	0.260	0.264	0.260	0.284	17,182,262	0.2750	-5.71%
2003-11-19	0	0.140	0.139	0.140	0.135	0.144	112,880,000	15,904,094	0.1409	0.276	0.274	0.276	0.266	0.284	57,284,355	0.2776	6.87%
2003-11-18	0	0.131	0.130	0.131	0.127	0.131	6,742,000	869,534	0.1290	0.258	0.256	0.258	0.250	0.258	3,421,431	0.2541	1.55%
2003-11-17	0	0.129	0.127	0.129	0.127	0.129	2,220,000	284,810	0.1283	0.254	0.250	0.254	0.250	0.254	1,126,606	0.2528	0.00%
2003-11-14	0	0.129	0.129	0.130	0.128	0.130	3,244,000	419,052	0.1292	0.254	0.254	0.256	0.252	0.256	1,646,265	0.2545	-0.77%
2003-11-13	0	0.130	0.130	0.132	0.129	0.131	2,690,000	349,900	0.1301	0.256	0.256	0.260	0.254	0.258	1,365,122	0.2563	1.56%
2003-11-12	0	0.128	0.128	0.130	0.128	0.129	7,034,000	905,202	0.1287	0.252	0.252	0.256	0.252	0.254	3,569,615	0.2536	-1.54%
2003-11-11	0	0.130	0.129	0.130	0.128	0.130	7,196,000	929,544	0.1292	0.256	0.254	0.256	0.252	0.256	3,651,827	0.2545	-0.76%
2003-11-10	0	0.131	0.131	0.132	0.129	0.134	4,100,000	536,570	0.1309	0.258	0.258	0.260	0.254	0.264	2,080,668	0.2579	-2.24%
2003-11-07	0	0.134	0.134	0.135	0.133	0.136	4,390,000	591,660	0.1348	0.264	0.264	0.266	0.262	0.268	2,227,838	0.2656	0.75%
2003-11-06	0	0.133	0.133	0.134	0.132	0.136	5,870,000	783,542	0.1335	0.262	0.262	0.264	0.260	0.268	2,978,908	0.2630	-1.48%
2003-11-05	0	0.135	0.134	0.135	0.134	0.137	4,802,000	651,378	0.1356	0.266	0.264	0.266	0.264	0.270	2,436,920	0.2673	-1.46%
2003-11-04	0	0.137	0.136	0.137	0.135	0.139	13,046,000	1,791,330	0.1373	0.270	0.268	0.270	0.266	0.274	6,620,586	0.2706	2.24%
2003-11-03	0	0.134	0.134	0.136	0.134	0.137	15,424,000	2,089,006	0.1354	0.264	0.264	0.268	0.264	0.270	7,827,373	0.2669	0.00%
2003-10-31	0	0.134	0.133	0.134	0.132	0.134	8,582,000	1,139,438	0.1328	0.264	0.262	0.264	0.260	0.264	4,355,194	0.2616	-0.74%
2003-10-30	0	0.135	0.134	0.135	0.133	0.135	5,535,571	742,698	0.1342	0.266	0.264	0.266	0.262	0.266	2,809,192	0.2644	0.00%
2003-10-29	0	0.135	0.135	0.136	0.135	0.140	11,374,348	1,550,119	0.1363	0.266	0.266	0.268	0.266	0.276	5,772,255	0.2685	-2.17%
2003-10-28	0	0.138	0.138	0.139	0.137	0.139	9,134,000	1,259,010	0.1378	0.272	0.272	0.274	0.270	0.274	4,635,323	0.2716	2.22%
2003-10-27	0	0.135	0.135	0.136	0.133	0.137	10,318,000	1,390,026	0.1347	0.266	0.266	0.268	0.262	0.270	5,236,180	0.2655	1.50%
2003-10-24	0	0.133	0.133	0.134	0.131	0.136	10,084,000	1,334,714	0.1324	0.262	0.262	0.264	0.258	0.268	5,117,429	0.2608	-0.75%
2003-10-23	0	0.134	0.133	0.134	0.133	0.141	32,990,000	4,519,220	0.1370	0.264	0.262	0.264	0.262	0.278	16,741,769	0.2699	-6.29%
2003-10-22	0	0.143	0.143	0.144	0.143	0.147	25,680,000	3,721,780	0.1449	0.282	0.282	0.284	0.282	0.290	13,032,089	0.2856	-0.69%
2003-10-21	0	0.144	0.143	0.144	0.142	0.147	38,032,000	5,498,786	0.1446	0.284	0.282	0.284	0.280	0.290	19,300,484	0.2849	0.70%
2003-10-20	0	0.143	0.143	0.144	0.141	0.146	24,479,000	3,520,463	0.1438	0.282	0.282	0.284	0.278	0.288	12,422,606	0.2834	0.00%
2003-10-17	0	0.143	0.142	0.143	0.140	0.144	17,404,000	2,465,550	0.1417	0.282	0.280	0.282	0.276	0.284	8,832,184	0.2792	2.14%
2003-10-16	0	0.140	0.140	0.141	0.139	0.144	22,796,000	3,215,806	0.1411	0.276	0.276	0.278	0.274	0.284	11,568,517	0.2780	0.00%
2003-10-15	0	0.140	0.140	0.141	0.140	0.143	13,786,000	1,942,168	0.1409	0.276	0.276	0.278	0.276	0.282	6,996,121	0.2776	-0.71%
2003-10-14	0	0.141	0.140	0.142	0.141	0.145	21,864,000	3,112,540	0.1424	0.278	0.276	0.280	0.278	0.286	11,095,545	0.2805	-0.70%
2003-10-13	0	0.142	0.142	0.143	0.139	0.142	16,977,000	2,389,176	0.1407	0.280	0.280	0.282	0.274	0.280	8,615,490	0.2773	1.43%
2003-10-10	0	0.140	0.140	0.141	0.139	0.141	11,550,000	1,621,730	0.1404	0.276	0.276	0.278	0.274	0.278	5,861,395	0.2767	0.00%
2003-10-09	0	0.140	0.139	0.140	0.138	0.142	21,184,000	2,966,904	0.1401	0.276	0.274	0.276	0.272	0.280	10,750,459	0.2760	0.72%
2003-10-08	0	0.139	0.139	0.140	0.138	0.145	25,742,000	3,635,516	0.1412	0.274	0.274	0.276	0.272	0.286	13,063,553	0.2783	-2.80%
2003-10-07	0	0.143	0.142	0.143	0.141	0.147	53,296,000	7,674,226	0.1440	0.282	0.280	0.282	0.278	0.290	27,046,660	0.2837	2.14%
2003-10-06	0	0.140	0.140	0.141	0.139	0.145	37,344,000	5,302,252	0.1420	0.276	0.276	0.278	0.274	0.286	18,951,337	0.2798	0.00%
2003-10-03	0	0.140	0.140	0.141	0.138	0.142	19,364,000	2,719,500	0.1404	0.276	0.276	0.278	0.272	0.280	9,826,845	0.2767	-0.71%
2003-10-02	0	0.141	0.141	0.142	0.140	0.148	62,974,000	9,041,630	0.1436	0.278	0.278	0.280	0.276	0.292	31,958,053	0.2829	0.71%
2003-09-30	0	0.140	0.140	0.141	0.139	0.148	32,010,000	4,562,488	0.1425	0.276	0.276	0.278	0.274	0.292	16,244,438	0.2809	-2.10%
2003-09-29	0	0.143	0.143	0.144	0.143	0.151	40,026,960	5,875,152	0.1468	0.282	0.282	0.284	0.282	0.298	20,312,886	0.2892	-4.67%
2003-09-26	0	0.150	0.150	0.151	0.147	0.162	310,750,000	47,865,636	0.1540	0.296	0.296	0.298	0.290	0.319	157,699,446	0.3035	1.35%
2003-09-25	0	0.148	0.148	0.149	0.135	0.154	234,840,000	34,011,970	0.1448	0.292	0.292	0.294	0.266	0.303	119,176,630	0.2854	10.45%
2003-09-24	0	0.134	0.134	0.135	0.128	0.135	18,470,000	2,436,346	0.1319	0.264	0.264	0.266	0.252	0.266	9,373,158	0.2599	3.08%
2003-09-23	0	0.130	0.129	0.130	0.126	0.131	10,083,535	1,296,468	0.1286	0.256	0.254	0.256	0.248	0.258	5,117,194	0.2534	0.78%
2003-09-22	0	0.129	0.129	0.133	0.129	0.136	10,110,000	1,338,570	0.1324	0.254	0.254	0.262	0.254	0.268	5,130,624	0.2609	-0.77%
2003-09-19	0	0.130	0.129	0.130	0.128	0.133	14,742,000	1,918,906	0.1302	0.256	0.254	0.256	0.252	0.262	7,481,272	0.2565	-1.52%
2003-09-18	0	0.132	0.132	0.133	0.131	0.136	16,150,000	2,142,432	0.1327	0.260	0.260	0.262	0.258	0.268	8,195,804	0.2614	-2.22%
2003-09-17	0	0.135	0.135	0.137	0.134	0.140	10,724,000	1,464,870	0.1366	0.266	0.266	0.270	0.264	0.276	5,442,217	0.2692	-1.46%
2003-09-16	0	0.137	0.137	0.138	0.131	0.139	7,384,707	1,008,959	0.1366	0.270	0.270	0.272	0.258	0.274	3,747,592	0.2692	-1.44%
2003-09-15	0	0.139	0.138	0.139	0.133	0.141	18,342,000	2,536,170	0.1383	0.274	0.272	0.274	0.262	0.278	9,308,200	0.2725	2.21%
2003-09-11	0	0.136	0.135	0.136	0.134	0.137	17,216,000	2,336,026	0.1357	0.268	0.266	0.268	0.264	0.270	8,736,778	0.2674	1.49%
2003-09-10	0	0.134	0.132	0.134	0.132	0.136	27,536,767	3,671,002	0.1333	0.264	0.260	0.264	0.260	0.268	13,974,362	0.2627	-2.90%
2003-09-09	0	0.138	0.137	0.139	0.137	0.147	30,362,000	4,278,744	0.1409	0.272	0.270	0.274	0.270	0.290	15,408,111	0.2777	-4.17%
2003-09-08	0	0.144	0.143	0.144	0.141	0.144	16,046,000	2,298,382	0.1432	0.284	0.282	0.284	0.278	0.284	8,143,026	0.2823	0.70%
2003-09-05	0	0.143	0.143	0.144	0.141	0.146	22,590,000	3,231,594	0.1431	0.282	0.282	0.284	0.278	0.288	11,463,976	0.2819	-1.38%
2003-09-04	0	0.145	0.144	0.145	0.143	0.151	42,970,000	6,255,214	0.1456	0.286	0.284	0.286	0.282	0.298	21,806,421	0.2869	-3.33%
2003-09-03	0	0.150	0.149	0.150	0.143	0.153	95,766,000	14,248,768	0.1488	0.296	0.294	0.296	0.282	0.301	48,599,341	0.2932	4.90%
2003-09-02	0	0.143	0.142	0.143	0.142	0.147	22,258,000	3,231,260	0.1452	0.282	0.280	0.282	0.280	0.290	11,295,492	0.2861	0.00%
2003-09-01	0	0.143	0.143	0.145	0.142	0.148	36,942,000	5,346,280	0.1447	0.282	0.282	0.286	0.280	0.292	18,747,330	0.2852	-1.38%
2003-08-29	0	0.145	0.144	0.145	0.140	0.149	42,974,693	6,247,280	0.1454	0.286	0.284	0.286	0.276	0.294	21,808,802	0.2865	3.57%
2003-08-28	0	0.140	0.140	0.141	0.140	0.143	14,014,000	1,978,270	0.1412	0.276	0.276	0.278	0.276	0.282	7,111,826	0.2782	0.00%
2003-08-27	0	0.140	0.140	0.141	0.138	0.144	24,237,880	3,413,952	0.1409	0.276	0.276	0.278	0.272	0.284	12,300,242	0.2776	-2.10%
2003-08-26	0	0.143	0.142	0.143	0.139	0.144	25,299,480	3,567,134	0.1410	0.282	0.280	0.282	0.274	0.284	12,838,983	0.2778	0.70%
2003-08-25	0	0.142	0.142	0.143	0.140	0.154	85,372,000	12,617,210	0.1478	0.280	0.280	0.282	0.276	0.303	43,324,592	0.2912	-4.70%
2003-08-22	0	0.149	0.150	0.151	0.145	0.153	202,406,242	30,279,853	0.1496	0.294	0.296	0.298	0.286	0.301	102,717,143	0.2948	4.93%
2003-08-21	0	0.142	0.142	0.143	0.136	0.152	239,181,567	34,818,418	0.1456	0.280	0.280	0.282	0.268	0.300	121,379,889	0.2869	3.65%
2003-08-20	0	0.137	0.136	0.137	0.132	0.138	39,390,000	5,309,558	0.1348	0.270	0.268	0.270	0.260	0.272	19,989,642	0.2656	3.01%
2003-08-19	0	0.133	0.133	0.134	0.132	0.144	80,858,000	11,207,834	0.1386	0.262	0.262	0.264	0.260	0.284	41,033,827	0.2731	-2.92%
2003-08-18	0	0.137	0.136	0.138	0.129	0.142	72,898,000	10,024,166	0.1375	0.270	0.268	0.272	0.254	0.280	36,994,285	0.2710	4.58%
2003-08-15	0	0.131	0.130	0.131	0.127	0.135	50,476,000	6,538,080	0.1295	0.258	0.256	0.258	0.250	0.266	25,615,566	0.2552	-0.76%
2003-08-14	0	0.132	0.132	0.133	0.131	0.147	145,498,000	20,121,692	0.1383	0.260	0.260	0.262	0.258	0.290	73,837,342	0.2725	-3.65%
2003-08-13	0	0.137	0.137	0.138	0.115	0.151	502,675,826	69,339,816	0.1379	0.270	0.270	0.272	0.227	0.298	255,097,986	0.2718	20.18%
2003-08-12	0	0.114	0.114	0.115	0.114	0.117	10,118,000	1,168,444	0.1155	0.225	0.225	0.227	0.225	0.231	5,134,684	0.2276	-0.87%
2003-08-11	0	0.115	0.115	0.117	0.113	0.118	22,190,000	2,573,594	0.1160	0.227	0.227	0.231	0.223	0.233	11,260,984	0.2285	1.77%
2003-08-08	0	0.113	0.112	0.113	0.109	0.116	33,112,000	3,777,620	0.1141	0.223	0.221	0.223	0.215	0.229	16,803,682	0.2248	3.67%
2003-08-07	0	0.109	0.108	0.110	0.108	0.112	12,167,837	1,330,078	0.1093	0.215	0.213	0.217	0.213	0.221	6,174,935	0.2154	-2.68%
2003-08-06	0	0.112	0.111	0.112	0.110	0.113	8,430,000	939,758	0.1115	0.221	0.219	0.221	0.217	0.223	4,278,057	0.2197	0.00%
2003-08-05	0	0.112	0.112	0.113	0.111	0.115	35,290,000	4,012,516	0.1137	0.221	0.221	0.223	0.219	0.227	17,908,973	0.2241	0.90%
2003-08-04	0	0.111	0.110	0.111	0.108	0.112	6,490,000	711,320	0.1096	0.219	0.217	0.219	0.213	0.221	3,293,546	0.2160	1.83%
2003-08-01	0	0.109	0.108	0.109	0.109	0.112	8,400,000	924,880	0.1101	0.215	0.213	0.215	0.215	0.221	4,262,833	0.2170	0.00%
2003-07-31	0	0.109	0.109	0.110	0.108	0.109	4,668,000	507,366	0.1087	0.215	0.215	0.217	0.213	0.215	2,368,917	0.2142	0.93%
2003-07-30	0	0.108	0.108	0.109	0.108	0.110	3,966,000	430,970	0.1087	0.213	0.213	0.215	0.213	0.217	2,012,666	0.2141	-1.82%
2003-07-29	0	0.110	0.110	0.111	0.109	0.111	8,158,000	900,304	0.1104	0.217	0.217	0.219	0.215	0.219	4,140,023	0.2175	0.92%
2003-07-28	0	0.109	0.109	0.111	0.109	0.111	8,305,480	913,630	0.1100	0.215	0.215	0.219	0.215	0.219	4,214,866	0.2168	0.00%
2003-07-25	0	0.109	0.108	0.110	0.108	0.110	2,250,000	244,680	0.1087	0.215	0.213	0.217	0.213	0.217	1,141,830	0.2143	1.87%
2003-07-24	0	0.107	0.107	0.109	0.106	0.107	3,078,000	328,656	0.1068	0.211	0.211	0.215	0.209	0.211	1,562,024	0.2104	0.00%
2003-07-23	0	0.107	0.107	0.108	0.107	0.110	14,658,000	1,574,690	0.1074	0.211	0.211	0.213	0.211	0.217	7,438,644	0.2117	-0.93%
2003-07-22	0	0.108	0.108	0.109	0.108	0.110	8,270,000	900,772	0.1089	0.213	0.213	0.215	0.213	0.217	4,196,861	0.2146	-0.92%
2003-07-21	0	0.109	0.110	0.111	0.109	0.113	18,682,000	2,064,730	0.1105	0.215	0.217	0.219	0.215	0.223	9,480,744	0.2178	-2.68%
2003-07-18	0	0.112	0.112	0.113	0.111	0.121	84,724,000	9,863,840	0.1164	0.221	0.221	0.223	0.219	0.238	42,995,745	0.2294	2.75%
2003-07-17	0	0.109	0.108	0.109	0.107	0.109	10,322,000	1,117,030	0.1082	0.215	0.213	0.215	0.211	0.215	5,238,210	0.2132	0.00%
2003-07-16	0	0.109	0.109	0.111	0.109	0.112	14,136,000	1,556,706	0.1101	0.215	0.215	0.219	0.215	0.221	7,173,739	0.2170	0.00%
2003-07-15	0	0.109	0.108	0.109	0.107	0.112	17,344,000	1,886,312	0.1088	0.215	0.213	0.215	0.211	0.221	8,801,735	0.2143	-1.80%
2003-07-14	0	0.111	0.110	0.111	0.111	0.115	25,705,172	2,890,643	0.1125	0.219	0.217	0.219	0.219	0.227	13,044,864	0.2216	-0.89%
2003-07-11	0	0.112	0.111	0.112	0.110	0.114	7,272,696	809,185	0.1113	0.221	0.219	0.221	0.217	0.225	3,690,749	0.2192	-0.88%
2003-07-10	0	0.113	0.112	0.113	0.111	0.115	8,772,000	986,582	0.1125	0.223	0.221	0.223	0.219	0.227	4,451,616	0.2216	0.00%
2003-07-09	0	0.113	0.114	0.115	0.112	0.117	17,470,000	2,003,224	0.1147	0.223	0.225	0.227	0.221	0.231	8,865,678	0.2260	-3.42%
2003-07-08	0	0.117	0.116	0.117	0.113	0.122	48,212,000	5,747,470	0.1192	0.231	0.229	0.231	0.223	0.240	24,466,631	0.2349	2.63%
2003-07-07	0	0.114	0.114	0.115	0.109	0.115	9,348,000	1,050,248	0.1124	0.225	0.225	0.227	0.215	0.227	4,743,924	0.2214	2.70%
2003-07-04	0	0.111	0.110	0.111	0.110	0.113	3,432,000	383,902	0.1119	0.219	0.217	0.219	0.217	0.223	1,741,672	0.2204	1.83%
2003-07-03	0	0.109	0.109	0.110	0.109	0.110	1,176,000	129,084	0.1098	0.215	0.215	0.217	0.215	0.217	596,797	0.2163	-0.91%
2003-07-02	0	0.110	0.111	0.112	0.109	0.110	2,166,000	236,890	0.1094	0.217	0.219	0.221	0.215	0.217	1,099,202	0.2155	0.92%
2003-06-30	0	0.109	0.108	0.110	0.108	0.111	2,170,004	237,310	0.1094	0.215	0.213	0.217	0.213	0.219	1,101,234	0.2155	-1.80%
2003-06-27	0	0.111	0.111	0.113	0.111	0.115	8,532,000	959,586	0.1125	0.219	0.219	0.223	0.219	0.227	4,329,820	0.2216	-1.77%
2003-06-26	0	0.113	0.113	0.114	0.106	0.113	6,152,000	679,248	0.1104	0.223	0.223	0.225	0.209	0.223	3,122,018	0.2176	1.80%
2003-06-25	0	0.111	0.111	0.114	0.111	0.115	3,228,000	361,372	0.1119	0.219	0.219	0.225	0.219	0.227	1,638,146	0.2206	0.00%
2003-06-24	0	0.111	0.111	0.112	0.110	0.113	12,794,000	1,413,322	0.1105	0.219	0.219	0.221	0.217	0.223	6,492,701	0.2177	-0.89%
2003-06-23	0	0.112	0.110	0.111	0.111	0.122	34,674,000	4,079,224	0.1176	0.221	0.217	0.219	0.219	0.240	17,596,366	0.2318	-1.75%
2003-06-20	0	0.114	0.114	0.115	0.114	0.118	14,583,000	1,682,066	0.1153	0.225	0.225	0.227	0.225	0.233	7,400,583	0.2273	-3.39%
2003-06-19	0	0.118	0.118	0.120	0.114	0.121	27,440,000	3,234,304	0.1179	0.233	0.233	0.236	0.225	0.238	13,925,254	0.2323	3.51%
2003-06-18	0	0.114	0.114	0.115	0.113	0.125	103,456,000	12,496,504	0.1208	0.225	0.225	0.227	0.223	0.246	52,501,863	0.2380	-3.39%
2003-06-17	0	0.118	0.117	0.118	0.109	0.119	65,020,000	7,544,050	0.1160	0.233	0.231	0.233	0.215	0.234	32,996,357	0.2286	8.26%
2003-06-16	0	0.109	0.109	0.110	0.109	0.112	15,008,000	1,650,904	0.1100	0.215	0.215	0.217	0.215	0.221	7,616,262	0.2168	-2.68%
2003-06-13	0	0.112	0.111	0.112	0.109	0.113	15,156,000	1,698,252	0.1121	0.221	0.219	0.221	0.215	0.223	7,691,369	0.2208	1.82%
2003-06-12	0	0.110	0.110	0.111	0.109	0.112	10,650,000	1,175,260	0.1104	0.217	0.217	0.219	0.215	0.221	5,404,663	0.2175	0.00%
2003-06-11	0	0.110	0.109	0.111	0.107	0.116	30,046,000	3,362,622	0.1119	0.217	0.215	0.219	0.211	0.229	15,247,748	0.2205	0.92%
2003-06-10	0	0.109	0.109	0.110	0.108	0.109	3,142,000	341,412	0.1087	0.215	0.215	0.217	0.213	0.215	1,594,503	0.2141	-0.91%
2003-06-09	0	0.110	0.110	0.111	0.106	0.111	6,692,000	734,596	0.1098	0.217	0.217	0.219	0.209	0.219	3,396,057	0.2163	0.00%
2003-06-06	0	0.110	0.109	0.110	0.107	0.110	9,044,000	973,484	0.1076	0.217	0.215	0.217	0.211	0.217	4,589,650	0.2121	0.00%
2003-06-05	0	0.110	0.110	0.112	0.109	0.112	19,010,000	2,094,300	0.1102	0.217	0.217	0.221	0.215	0.221	9,647,197	0.2171	0.00%
2003-06-03	0	0.110	0.110	0.111	0.109	0.115	25,866,000	2,864,988	0.1108	0.217	0.217	0.219	0.215	0.227	13,126,481	0.2183	-1.79%
2003-06-02	0	0.112	0.111	0.112	0.106	0.113	36,114,000	3,967,886	0.1099	0.221	0.219	0.221	0.209	0.223	18,327,137	0.2165	6.67%
2003-05-30	0	0.105	0.105	0.106	0.105	0.109	14,384,000	1,538,060	0.1069	0.207	0.207	0.209	0.207	0.215	7,299,594	0.2107	-1.87%
2003-05-29	0	0.107	0.106	0.107	0.105	0.111	36,578,000	3,968,144	0.1085	0.211	0.209	0.211	0.207	0.219	18,562,608	0.2138	1.90%
2003-05-28	0	0.105	0.105	0.106	0.103	0.108	32,480,000	3,411,404	0.1050	0.207	0.207	0.209	0.203	0.213	16,482,954	0.2070	1.94%
2003-05-27	0	0.103	0.103	0.104	0.103	0.111	41,820,000	4,427,676	0.1059	0.203	0.203	0.205	0.203	0.219	21,222,818	0.2086	-7.21%
2003-05-26	0	0.111	0.110	0.111	0.109	0.115	27,498,000	3,086,232	0.1122	0.219	0.217	0.219	0.215	0.227	13,954,688	0.2212	-0.89%
2003-05-23	0	0.112	0.112	0.113	0.111	0.117	53,172,000	6,090,852	0.1145	0.221	0.221	0.223	0.219	0.231	26,983,733	0.2257	-2.61%
2003-05-22	0	0.115	0.114	0.115	0.115	0.121	90,427,000	10,710,636	0.1184	0.227	0.225	0.227	0.227	0.238	45,889,904	0.2334	0.88%
2003-05-21	0	0.114	0.114	0.116	0.114	0.120	41,626,000	4,846,090	0.1164	0.225	0.225	0.229	0.225	0.236	21,124,367	0.2294	0.00%
2003-05-20	0	0.114	0.115	0.116	0.108	0.121	99,650,000	11,614,048	0.1165	0.225	0.227	0.229	0.213	0.238	50,570,393	0.2297	2.70%
2003-05-19	0	0.111	0.111	0.112	0.109	0.115	29,888,000	3,319,664	0.1111	0.219	0.219	0.221	0.215	0.227	15,167,566	0.2189	-1.77%
2003-05-16	0	0.113	0.113	0.114	0.112	0.120	139,591,819	16,235,439	0.1163	0.223	0.223	0.225	0.221	0.236	70,840,072	0.2292	-5.04%
2003-05-15	0	0.119	0.118	0.119	0.096	0.120	186,990,000	20,663,308	0.1105	0.234	0.233	0.234	0.189	0.236	94,893,707	0.2178	21.43%
2003-05-14	0	0.098	0.098	0.099	0.091	0.102	105,670,906	10,406,423	0.0985	0.193	0.193	0.195	0.179	0.201	53,625,884	0.1941	0.00%
2003-05-13	0	0.098	0.098	0.099	0.097	0.101	72,806,000	7,175,792	0.0986	0.193	0.193	0.195	0.191	0.199	36,947,597	0.1942	-2.00%
2003-05-12	0	0.100	0.099	0.100	0.096	0.101	91,902,797	9,118,434	0.0992	0.197	0.195	0.197	0.189	0.199	46,638,842	0.1955	1.01%
2003-05-09	0	0.099	0.098	0.099	0.096	0.105	174,354,776	17,514,284	0.1005	0.195	0.193	0.195	0.189	0.207	88,481,582	0.1979	-1.00%
2003-05-07	0	0.100	0.099	0.100	0.080	0.104	202,970,000	19,466,448	0.0959	0.197	0.195	0.197	0.158	0.205	103,003,239	0.1890	21.95%
2003-05-06	0	0.082	0.082	0.083	0.078	0.083	15,766,000	1,285,110	0.0815	0.162	0.162	0.164	0.154	0.164	8,000,931	0.1606	2.50%
2003-05-05	0	0.080	0.079	0.080	0.078	0.090	15,032,000	1,248,554	0.0831	0.158	0.156	0.158	0.154	0.177	7,628,441	0.1637	5.26%
2003-05-02	0	0.076	0.076	0.077	0.063	0.077	17,344,000	1,236,410	0.0713	0.150	0.150	0.152	0.124	0.152	8,801,735	0.1405	24.59%
2003-04-30	0	0.061	0.060	0.061	0.060	0.061	5,520,115	334,986	0.0607	0.120	0.118	0.120	0.118	0.120	2,801,349	0.1196	3.39%
2003-04-29	0	0.059	0.059	0.061	0.059	0.063	5,336,000	323,504	0.0606	0.116	0.116	0.120	0.116	0.124	2,707,914	0.1195	0.00%
2003-04-28	0	0.059	0.058	0.060	0.059	0.061	860,000	51,840	0.0603	0.116	0.114	0.118	0.116	0.120	436,433	0.1188	-6.35%
2003-04-25	0	0.063	0.060	0.063	0.053	0.064	2,100,000	125,130	0.0596	0.124	0.118	0.124	0.104	0.126	1,065,708	0.1174	12.50%
2003-04-24	0	0.056	0.056	0.059	0.050	0.058	426,000	23,974	0.0563	0.110	0.110	0.116	0.099	0.114	216,187	0.1109	-5.08%
2003-04-23	0	0.059	0.057	0.061	0.059	0.059	2,300,000	135,700	0.0590	0.116	0.112	0.120	0.116	0.116	1,167,204	0.1163	0.00%
2003-04-22	0	0.059	0.058	0.059	0.059	0.060	2,200,000	130,500	0.0593	0.116	0.114	0.116	0.116	0.118	1,116,456	0.1169	0.00%
2003-04-17	0	0.059	0.058	0.061	0.059	0.060	1,950,000	115,650	0.0593	0.116	0.114	0.120	0.116	0.118	989,586	0.1169	-1.67%
2003-04-16	0	0.060	0.059	0.060	0.059	0.060	3,448,000	206,670	0.0599	0.118	0.116	0.118	0.116	0.118	1,749,791	0.1181	-1.64%
2003-04-15	0	0.061	0.060	0.062	0.059	0.061	2,996,000	177,848	0.0594	0.120	0.118	0.122	0.116	0.120	1,520,410	0.1170	5.17%
2003-04-14	0	0.058	0.056	0.059	0.058	0.060	5,650,000	331,600	0.0587	0.114	0.110	0.116	0.114	0.118	2,867,263	0.1157	-3.33%
2003-04-11	0	0.060	0.058	0.060	0.058	0.060	600,000	35,600	0.0593	0.118	0.114	0.118	0.114	0.118	304,488	0.1169	3.45%
2003-04-10	0	0.058	0.058	0.060	0.058	0.058	240,000	13,920	0.0580	0.114	0.114	0.118	0.114	0.114	121,795	0.1143	-1.69%
2003-04-09	0	0.059	0.059	0.060	0.059	0.060	1,130,000	67,670	0.0599	0.116	0.116	0.118	0.116	0.118	573,453	0.1180	-1.67%
2003-04-08	0	0.060	0.060	0.063	0.060	0.060	150,000	9,000	0.0600	0.118	0.118	0.124	0.118	0.118	76,122	0.1182	0.00%
2003-04-07	0	0.060	0.060	0.064	0.060	0.060	50,000	3,000	0.0600	0.118	0.118	0.126	0.118	0.118	25,374	0.1182	-1.64%
2003-04-04	0	0.061	0.061	0.062	0.058	0.063	672,000	41,110	0.0612	0.120	0.120	0.122	0.114	0.124	341,027	0.1205	3.39%
2003-04-03	0	0.059	0.059	0.062	0.058	0.061	1,330,000	80,860	0.0608	0.116	0.116	0.122	0.114	0.120	674,949	0.1198	1.72%
2003-04-02	0	0.058	0.058	0.060	0.058	0.060	1,788,000	103,940	0.0581	0.114	0.114	0.118	0.114	0.118	907,374	0.1146	0.00%
2003-04-01	0	0.058	0.057	0.060	0.057	0.060	2,748,417	159,379	0.0580	0.114	0.112	0.118	0.112	0.118	1,394,767	0.1143	-4.92%
2003-03-31	0	0.061	0.059	0.062	0.059	0.064	1,030,000	62,590	0.0608	0.120	0.116	0.122	0.116	0.126	522,705	0.1197	-4.69%
2003-03-28	0	0.064	0.059	0.064	0.060	0.064	850,000	51,064	0.0601	0.126	0.116	0.126	0.118	0.126	431,358	0.1184	6.67%
2003-03-27	0	0.060	0.059	0.065	0.059	0.065	856,000	50,788	0.0593	0.118	0.116	0.128	0.116	0.128	434,403	0.1169	-9.09%
2003-03-26	0	0.066	0.060	0.066	0.059	0.066	650,000	38,510	0.0592	0.130	0.118	0.130	0.116	0.130	329,862	0.1167	8.20%
2003-03-25	0	0.061	0.061	0.068	0.058	0.064	922,000	55,042	0.0597	0.120	0.120	0.134	0.114	0.126	467,897	0.1176	1.67%
2003-03-24	0	0.060	0.060	0.064	0.060	0.060	240,000	14,400	0.0600	0.118	0.118	0.126	0.118	0.118	121,795	0.1182	-3.23%
2003-03-21	0	0.062	0.062	0.065	0.061	0.063	832,000	51,706	0.0621	0.122	0.122	0.128	0.120	0.124	422,223	0.1225	0.00%
2003-03-20	0	0.062	0.062	0.063	0.060	0.064	790,000	49,822	0.0631	0.122	0.122	0.124	0.118	0.126	400,909	0.1243	-1.59%
2003-03-19	0	0.063	0.063	0.065	0.063	0.065	508,000	32,804	0.0646	0.124	0.124	0.128	0.124	0.128	257,800	0.1272	-3.08%
2003-03-18	0	0.065	0.064	0.066	0.063	0.065	1,469,953	94,069	0.0640	0.128	0.126	0.130	0.124	0.128	745,972	0.1261	0.00%
2003-03-17	0	0.065	0.065	0.066	0.061	0.061	280,000	17,080	0.0610	0.128	0.128	0.130	0.120	0.120	142,094	0.1202	1.56%
2003-03-14	0	0.064	0.064	0.067	0.062	0.068	1,272,000	82,254	0.0647	0.126	0.126	0.132	0.122	0.134	645,515	0.1274	1.59%
2003-03-13	0	0.063	0.060	0.063	0.058	0.065	8,622,000	529,176	0.0614	0.124	0.118	0.124	0.114	0.128	4,375,494	0.1209	0.00%
2003-03-12	0	0.063	0.059	0.063	0.059	0.063	2,288,000	136,050	0.0595	0.124	0.116	0.124	0.116	0.124	1,161,115	0.1172	6.78%
2003-03-11	0	0.059	0.059	0.062	0.059	0.059	70,000	4,130	0.0590	0.116	0.116	0.122	0.116	0.116	35,524	0.1163	0.00%
2003-03-10	0	0.059	0.059	0.064	0.059	0.060	2,238,000	133,426	0.0596	0.116	0.116	0.126	0.116	0.118	1,135,740	0.1175	0.00%
2003-03-07	0	0.059	0.059	0.061	0.058	0.059	1,380,000	81,220	0.0589	0.116	0.116	0.120	0.114	0.116	700,323	0.1160	0.00%
2003-03-06	0	0.059	0.059	0.062	0.059	0.064	362,000	22,158	0.0612	0.116	0.116	0.122	0.116	0.126	183,708	0.1206	-3.28%
2003-03-05	0	0.061	0.061	0.064	0.059	0.060	375,505	22,441	0.0598	0.120	0.120	0.126	0.116	0.118	190,561	0.1178	1.67%
2003-03-04	0	0.060	0.060	0.065	0.060	0.065	990,000	60,920	0.0615	0.118	0.118	0.128	0.118	0.128	502,405	0.1213	-4.76%
2003-03-03	0	0.063	0.062	0.064	0.063	0.065	1,980,000	124,920	0.0631	0.124	0.122	0.126	0.124	0.128	1,004,811	0.1243	0.00%
2003-02-28	0	0.063	0.062	0.065	0.062	0.065	602,000	37,906	0.0630	0.124	0.122	0.128	0.122	0.128	305,503	0.1241	1.61%
2003-02-27	0	0.062	0.062	0.063	0.062	0.062	20,000	1,240	0.0620	0.122	0.122	0.124	0.122	0.122	10,150	0.1222	-4.62%
2003-02-26	0	0.065	0.064	0.065	0.064	0.065	1,418,000	92,002	0.0649	0.128	0.126	0.128	0.126	0.128	719,607	0.1279	1.56%
2003-02-25	0	0.064	0.063	0.067	0.064	0.064	150,000	9,600	0.0640	0.126	0.124	0.132	0.126	0.126	76,122	0.1261	0.00%
2003-02-24	0	0.064	0.064	0.067	0.064	0.066	370,000	24,080	0.0651	0.126	0.126	0.132	0.126	0.130	187,768	0.1282	1.59%
2003-02-21	0	0.063	0.063	0.067	0.063	0.066	590,000	38,520	0.0653	0.124	0.124	0.132	0.124	0.130	299,413	0.1287	-4.55%
2003-02-20	0	0.066	0.066	0.067	0.065	0.068	1,054,000	70,306	0.0667	0.130	0.130	0.132	0.128	0.134	534,884	0.1314	1.54%
2003-02-19	0	0.065	0.065	0.067	0.065	0.068	2,076,000	138,980	0.0669	0.128	0.128	0.132	0.128	0.134	1,053,529	0.1319	-5.80%
2003-02-18	0	0.069	0.068	0.069	0.068	0.070	900,000	61,700	0.0686	0.136	0.134	0.136	0.134	0.138	456,732	0.1351	1.47%
2003-02-17	0	0.068	0.067	0.070	0.068	0.070	200,000	13,800	0.0690	0.134	0.132	0.138	0.134	0.138	101,496	0.1360	0.00%
2003-02-14	0	0.068	0.068	0.070	0.065	0.068	4,990,000	318,844	0.0639	0.134	0.134	0.138	0.128	0.134	2,532,326	0.1259	0.00%
2003-02-13	0	0.068	0.070	0.072	0.068	0.073	2,770,000	192,512	0.0695	0.134	0.138	0.142	0.134	0.144	1,405,720	0.1369	-6.85%
2003-02-12	0	0.073	0.071	0.073	0.067	0.073	7,104,000	499,826	0.0704	0.144	0.140	0.144	0.132	0.144	3,605,139	0.1386	4.29%
2003-02-11	0	0.070	0.068	0.071	0.060	0.070	5,238,000	349,978	0.0668	0.138	0.134	0.140	0.118	0.138	2,658,181	0.1317	16.67%
2003-02-10	0	0.060	0.060	0.063	0.060	0.061	440,000	26,500	0.0602	0.118	0.118	0.124	0.118	0.120	223,291	0.1187	-1.64%
2003-02-07	0	0.061	0.060	0.066	0.059	0.061	1,445,000	86,640	0.0600	0.120	0.118	0.130	0.116	0.120	733,309	0.1181	1.67%
2003-02-06	0	0.060	0.060	0.065	0.060	0.060	550,000	33,000	0.0600	0.118	0.118	0.128	0.118	0.118	279,114	0.1182	1.69%
2003-02-05	0	0.059	0.059	0.066	0.058	0.060	464,000	27,336	0.0589	0.116	0.116	0.130	0.114	0.118	235,471	0.1161	-4.84%
2003-02-04	0	0.062	0.060	0.062	-	-	0	0	-	0.122	0.118	0.122	-	-	0	-	0.00%
2003-01-30	0	0.062	0.062	0.063	0.060	0.062	946,796	57,672	0.0609	0.122	0.122	0.124	0.118	0.122	480,480	0.1200	6.90%
2003-01-29	0	0.058	0.058	0.061	0.058	0.060	730,000	42,800	0.0586	0.114	0.114	0.120	0.114	0.118	370,460	0.1155	-4.92%
2003-01-28	0	0.061	0.061	0.065	0.060	0.060	130,000	7,800	0.0600	0.120	0.120	0.128	0.118	0.118	65,972	0.1182	1.67%
2003-01-27	0	0.060	0.060	0.061	0.059	0.060	780,000	46,278	0.0593	0.118	0.118	0.120	0.116	0.118	395,834	0.1169	-4.76%
2003-01-24	0	0.063	0.062	0.064	0.060	0.066	1,938,000	118,138	0.0610	0.124	0.122	0.126	0.118	0.130	983,496	0.1201	6.78%
2003-01-23	0	0.059	0.059	0.065	0.059	0.062	252,610	15,499	0.0614	0.116	0.116	0.128	0.116	0.122	128,195	0.1209	-3.28%
2003-01-22	0	0.061	0.061	0.065	0.060	0.061	372,000	22,546	0.0606	0.120	0.120	0.128	0.118	0.120	188,783	0.1194	0.00%
2003-01-21	0	0.061	0.061	0.066	0.060	0.060	62,000	3,720	0.0600	0.120	0.120	0.130	0.118	0.118	31,464	0.1182	-1.61%
2003-01-20	0	0.062	0.061	0.064	0.061	0.062	225,000	13,819	0.0614	0.122	0.120	0.126	0.120	0.122	114,183	0.1210	1.64%
2003-01-17	0	0.061	0.061	0.063	0.058	0.065	3,380,000	206,390	0.0611	0.120	0.120	0.124	0.114	0.128	1,715,283	0.1203	1.67%
2003-01-16	0	0.060	0.060	0.062	0.059	0.063	2,654,000	161,668	0.0609	0.118	0.118	0.122	0.116	0.124	1,346,852	0.1200	-9.09%
2003-01-15	0	0.066	0.065	0.066	0.065	0.066	456,000	29,684	0.0651	0.130	0.128	0.130	0.128	0.130	231,411	0.1283	1.54%
2003-01-14	0	0.065	0.065	0.067	0.064	0.067	1,178,000	76,222	0.0647	0.128	0.128	0.132	0.126	0.132	597,812	0.1275	1.56%
2003-01-13	0	0.064	0.064	0.067	0.064	0.070	1,082,000	69,806	0.0645	0.126	0.126	0.132	0.126	0.138	549,093	0.1271	-4.48%
2003-01-10	0	0.067	0.064	0.072	0.063	0.067	820,000	52,580	0.0641	0.132	0.126	0.142	0.124	0.132	416,134	0.1264	-2.90%
2003-01-09	0	0.069	0.064	0.069	0.061	0.069	1,694,000	110,706	0.0654	0.136	0.126	0.136	0.120	0.136	859,671	0.1288	9.52%
2003-01-08	0	0.063	0.064	0.065	0.063	0.065	300,000	19,100	0.0637	0.124	0.126	0.128	0.124	0.128	152,244	0.1255	0.00%
2003-01-07	0	0.063	0.063	0.066	0.062	0.066	750,000	47,780	0.0637	0.124	0.124	0.130	0.122	0.130	380,610	0.1255	-5.97%
2003-01-06	0	0.067	0.067	0.070	0.062	0.067	1,530,000	99,740	0.0652	0.132	0.132	0.138	0.122	0.132	776,445	0.1285	0.00%
2003-01-03	0	0.067	0.067	0.070	0.066	0.070	98,000	6,780	0.0692	0.132	0.132	0.138	0.130	0.138	49,733	0.1363	3.08%
2003-01-02	0	0.065	0.064	0.068	0.062	0.071	1,054,000	69,374	0.0658	0.128	0.126	0.134	0.122	0.140	534,884	0.1297	-5.80%
2002-12-31	0	0.069	0.069	0.070	0.062	0.065	240,000	15,480	0.0645	0.136	0.136	0.138	0.122	0.128	121,795	0.1271	4.55%
2002-12-30	0	0.066	0.066	0.067	0.064	0.064	120,000	7,780	0.0648	0.130	0.130	0.132	0.126	0.126	60,898	0.1278	-8.33%
2002-12-27	0	0.072	0.066	0.073	-	-	0	0	-	0.142	0.130	0.144	-	-	0	-	0.00%
2002-12-24	0	0.072	0.072	0.073	-	-	0	0	-	0.142	0.142	0.144	-	-	0	-	2.86%
2002-12-23	0	0.070	0.068	0.070	0.068	0.071	800,000	54,910	0.0686	0.138	0.134	0.138	0.134	0.140	405,984	0.1353	-2.78%
2002-12-20	0	0.072	0.072	0.073	-	-	0	0	-	0.142	0.142	0.144	-	-	0	-	2.86%
2002-12-19	0	0.070	0.070	0.073	0.070	0.074	2,908,000	205,174	0.0706	0.138	0.138	0.144	0.138	0.146	1,475,752	0.1390	-4.11%
2002-12-18	0	0.073	0.073	0.074	0.073	0.074	1,740,000	128,340	0.0738	0.144	0.144	0.146	0.144	0.146	883,015	0.1453	-6.41%
2002-12-17	0	0.078	0.075	0.081	0.073	0.078	1,912,000	146,636	0.0767	0.154	0.148	0.160	0.144	0.154	970,302	0.1511	5.41%
2002-12-16	0	0.074	0.074	0.076	0.073	0.075	1,064,000	79,476	0.0747	0.146	0.146	0.150	0.144	0.148	539,959	0.1472	-5.13%
2002-12-13	0	0.078	0.076	0.078	0.075	0.088	1,350,000	104,956	0.0777	0.154	0.150	0.154	0.148	0.173	685,098	0.1532	4.00%
2002-12-12	0	0.075	0.075	0.076	0.074	0.075	1,774,000	132,582	0.0747	0.148	0.148	0.150	0.146	0.148	900,270	0.1473	-3.85%
2002-12-11	0	0.078	0.076	0.079	0.076	0.078	1,998,000	154,044	0.0771	0.154	0.150	0.156	0.150	0.154	1,013,945	0.1519	1.30%
2002-12-10	0	0.077	0.075	0.077	0.073	0.077	1,270,000	96,502	0.0760	0.152	0.148	0.152	0.144	0.152	644,500	0.1497	1.32%
2002-12-09	0	0.076	0.076	0.079	0.074	0.080	1,696,000	130,844	0.0771	0.150	0.150	0.156	0.146	0.158	860,686	0.1520	-1.30%
2002-12-06	0	0.077	0.076	0.077	0.072	0.078	1,154,000	87,676	0.0760	0.152	0.150	0.152	0.142	0.154	585,632	0.1497	2.67%
2002-12-05	0	0.075	0.074	0.076	0.072	0.075	3,646,000	271,038	0.0743	0.148	0.146	0.150	0.142	0.148	1,850,273	0.1465	2.74%
2002-12-04	0	0.073	0.070	0.073	0.070	0.073	2,514,000	177,952	0.0708	0.144	0.138	0.144	0.138	0.144	1,275,805	0.1395	0.00%
2002-12-03	0	0.073	0.072	0.074	0.073	0.075	3,130,000	230,630	0.0737	0.144	0.142	0.146	0.144	0.148	1,588,413	0.1452	-3.95%
2002-12-02	0	0.076	0.074	0.076	0.074	0.076	2,821,000	210,560	0.0746	0.150	0.146	0.150	0.146	0.150	1,431,601	0.1471	2.70%
2002-11-29	0	0.074	0.073	0.075	0.071	0.075	6,462,000	473,332	0.0732	0.146	0.144	0.148	0.140	0.148	3,279,337	0.1443	-3.90%
2002-11-28	0	0.077	0.075	0.078	0.070	0.077	6,224,000	465,762	0.0748	0.152	0.148	0.154	0.138	0.152	3,158,556	0.1475	4.05%
2002-11-27	0	0.074	0.074	0.075	0.071	0.075	1,890,000	137,788	0.0729	0.146	0.146	0.148	0.140	0.148	959,137	0.1437	-1.33%
2002-11-26	0	0.075	0.074	0.078	0.074	0.081	7,668,000	602,902	0.0786	0.148	0.146	0.154	0.146	0.160	3,891,358	0.1549	-7.41%
2002-11-25	0	0.081	0.081	0.083	0.079	0.086	16,908,000	1,398,052	0.0827	0.160	0.160	0.164	0.156	0.169	8,580,474	0.1629	2.53%
2002-11-22	0	0.079	0.078	0.082	0.077	0.096	59,169,595	5,070,574	0.0857	0.156	0.154	0.162	0.152	0.189	30,027,393	0.1689	-2.47%
2002-11-21	0	0.081	0.081	0.082	0.065	0.081	51,294,000	3,526,798	0.0688	0.160	0.160	0.162	0.128	0.160	26,030,685	0.1355	24.62%
2002-11-20	0	0.065	0.064	0.065	0.055	0.067	27,928,000	1,639,678	0.0587	0.128	0.126	0.128	0.108	0.132	14,172,905	0.1157	10.17%
2002-11-19	0	0.059	0.058	0.059	0.057	0.063	13,154,358	756,707	0.0575	0.116	0.114	0.116	0.112	0.124	6,675,575	0.1134	5.36%
2002-11-18	0	0.056	0.056	0.057	0.055	0.057	1,974,000	111,410	0.0564	0.110	0.110	0.112	0.108	0.112	1,001,766	0.1112	-1.75%
2002-11-15	0	0.057	0.056	0.057	0.054	0.057	1,120,000	62,600	0.0559	0.112	0.110	0.112	0.106	0.112	568,378	0.1101	1.79%
2002-11-14	0	0.056	0.055	0.056	0.054	0.056	1,040,000	57,160	0.0550	0.110	0.108	0.110	0.106	0.110	527,779	0.1083	0.00%
2002-11-13	0	0.056	0.054	0.057	0.054	0.056	558,000	30,550	0.0547	0.110	0.106	0.112	0.106	0.110	283,174	0.1079	3.70%
2002-11-12	0	0.054	0.054	0.055	0.053	0.055	2,364,000	127,748	0.0540	0.106	0.106	0.108	0.104	0.108	1,199,683	0.1065	1.89%
2002-11-11	0	0.053	0.053	0.055	0.053	0.054	1,802,000	97,306	0.0540	0.104	0.104	0.108	0.104	0.106	914,479	0.1064	-1.85%
2002-11-08	0	0.054	0.054	0.056	0.054	0.054	40,000	2,160	0.0540	0.106	0.106	0.110	0.106	0.106	20,299	0.1064	0.00%
2002-11-07	0	0.054	0.054	0.055	0.053	0.055	2,294,000	124,528	0.0543	0.106	0.106	0.108	0.104	0.108	1,164,159	0.1070	-1.82%
2002-11-06	0	0.055	0.053	0.055	0.046	0.056	1,900,000	104,530	0.0550	0.108	0.104	0.108	0.091	0.110	964,212	0.1084	3.77%
2002-11-05	0	0.053	0.051	0.056	0.053	0.054	4,024,000	214,006	0.0532	0.104	0.100	0.110	0.104	0.106	2,042,100	0.1048	-3.64%
2002-11-04	0	0.055	0.054	0.055	0.054	0.056	652,000	35,534	0.0545	0.108	0.106	0.108	0.106	0.110	330,877	0.1074	3.77%
2002-11-01	0	0.053	0.053	0.055	0.053	0.053	1,728,000	91,584	0.0530	0.104	0.104	0.108	0.104	0.104	876,926	0.1044	0.00%
2002-10-31	0	0.053	0.053	0.056	0.053	0.053	596,000	31,588	0.0530	0.104	0.104	0.110	0.104	0.104	302,458	0.1044	-5.36%
2002-10-30	0	0.056	0.054	0.056	0.056	0.058	200,000	11,400	0.0570	0.110	0.106	0.110	0.110	0.114	101,496	0.1123	3.70%
2002-10-29	0	0.054	0.053	0.054	0.054	0.056	1,190,000	65,290	0.0549	0.106	0.104	0.106	0.106	0.110	603,901	0.1081	1.89%
2002-10-28	0	0.053	0.053	0.055	0.053	0.053	258,000	13,674	0.0530	0.104	0.104	0.108	0.104	0.104	130,930	0.1044	0.00%
2002-10-25	0	0.053	0.053	0.058	0.053	0.053	210,000	11,130	0.0530	0.104	0.104	0.114	0.104	0.104	106,571	0.1044	0.00%
2002-10-24	0	0.053	0.052	0.054	0.052	0.054	1,284,000	68,062	0.0530	0.104	0.102	0.106	0.102	0.106	651,604	0.1045	1.92%
2002-10-23	0	0.052	0.052	0.059	0.052	0.052	1,122,000	58,344	0.0520	0.102	0.102	0.116	0.102	0.102	569,393	0.1025	0.00%
2002-10-22	0	0.052	0.052	0.053	0.052	0.052	2,682,000	139,464	0.0520	0.102	0.102	0.104	0.102	0.102	1,361,062	0.1025	0.00%
2002-10-21	0	0.052	0.052	0.053	0.052	0.052	2,194,000	114,088	0.0520	0.102	0.102	0.104	0.102	0.102	1,113,411	0.1025	0.00%
2002-10-18	0	0.052	0.052	0.053	0.052	0.053	860,000	44,820	0.0521	0.102	0.102	0.104	0.102	0.104	436,433	0.1027	-1.89%
2002-10-17	0	0.053	0.053	0.055	0.052	0.053	689,062	36,099	0.0524	0.104	0.104	0.108	0.102	0.104	349,685	0.1032	1.92%
2002-10-16	0	0.052	0.052	0.055	0.052	0.052	728,000	37,856	0.0520	0.102	0.102	0.108	0.102	0.102	369,446	0.1025	0.00%
2002-10-15	0	0.052	0.052	0.056	0.052	0.053	2,910,000	151,920	0.0522	0.102	0.102	0.110	0.102	0.104	1,476,767	0.1029	0.00%
2002-10-11	0	0.052	0.052	0.053	0.052	0.053	1,020,000	53,090	0.0520	0.102	0.102	0.104	0.102	0.104	517,630	0.1026	0.00%
2002-10-10	0	0.052	0.052	0.053	0.052	0.053	870,000	45,590	0.0524	0.102	0.102	0.104	0.102	0.104	441,508	0.1033	0.00%
2002-10-09	0	0.052	0.052	0.053	0.052	0.052	1,350,000	70,200	0.0520	0.102	0.102	0.104	0.102	0.102	685,098	0.1025	0.00%
2002-10-08	0	0.052	0.052	0.053	0.052	0.053	3,106,000	161,812	0.0521	0.102	0.102	0.104	0.102	0.104	1,576,233	0.1027	0.00%
2002-10-07	0	0.052	0.052	0.053	0.052	0.053	8,682,000	451,664	0.0520	0.102	0.102	0.104	0.102	0.104	4,405,942	0.1025	0.00%
2002-10-04	0	0.052	0.052	0.053	0.052	0.053	2,662,000	139,424	0.0524	0.102	0.102	0.104	0.102	0.104	1,350,912	0.1032	0.00%
2002-10-03	0	0.052	0.052	0.053	0.052	0.052	7,146,000	371,592	0.0520	0.102	0.102	0.104	0.102	0.102	3,626,453	0.1025	0.00%
2002-10-02	0	0.052	0.052	0.055	0.052	0.053	3,304,000	174,808	0.0529	0.102	0.102	0.108	0.102	0.104	1,676,714	0.1043	-1.89%
2002-09-30	0	0.053	0.053	0.054	0.052	0.053	2,169,392	112,959	0.0521	0.104	0.104	0.106	0.102	0.104	1,100,923	0.1026	0.00%
2002-09-27	0	0.053	0.053	0.054	0.052	0.053	2,699,391	141,329	0.0524	0.104	0.104	0.106	0.102	0.104	1,369,887	0.1032	0.00%
2002-09-26	0	0.053	0.053	0.054	0.052	0.053	11,580,000	605,020	0.0522	0.104	0.104	0.106	0.102	0.104	5,876,620	0.1030	0.00%
2002-09-25	0	0.053	0.053	0.055	0.052	0.053	2,556,000	133,572	0.0523	0.104	0.104	0.108	0.102	0.104	1,297,119	0.1030	0.00%
2002-09-24	0	0.053	0.053	0.055	0.052	0.054	3,184,000	168,422	0.0529	0.104	0.104	0.108	0.102	0.106	1,615,817	0.1042	1.92%
2002-09-23	0	0.052	0.052	0.054	0.052	0.057	4,846,000	256,886	0.0530	0.102	0.102	0.106	0.102	0.112	2,459,249	0.1045	0.00%
2002-09-20	0	0.052	0.052	0.054	0.052	0.053	3,426,000	178,802	0.0522	0.102	0.102	0.106	0.102	0.104	1,738,627	0.1028	0.00%
2002-09-19	0	0.052	0.052	0.054	0.052	0.052	882,000	45,864	0.0520	0.102	0.102	0.106	0.102	0.102	447,597	0.1025	1.96%
2002-09-18	0	0.051	0.051	0.054	0.051	0.052	1,566,000	80,356	0.0513	0.100	0.100	0.106	0.100	0.102	794,714	0.1011	2.00%
2002-09-17	0	0.050	0.049	0.053	0.048	0.050	2,878,000	143,144	0.0497	0.099	0.097	0.104	0.095	0.099	1,460,528	0.0980	6.38%
2002-09-16	0	0.047	0.047	0.049	0.047	0.050	3,912,000	191,684	0.0490	0.093	0.093	0.097	0.093	0.099	1,985,262	0.0966	-6.00%
2002-09-13	0	0.050	0.049	0.053	0.049	0.050	660,000	32,840	0.0498	0.099	0.097	0.104	0.097	0.099	334,937	0.0980	-1.96%
2002-09-12	0	0.051	0.051	0.053	0.049	0.051	1,202,000	61,262	0.0510	0.100	0.100	0.104	0.097	0.100	609,991	0.1004	-1.92%
2002-09-11	0	0.052	0.051	0.055	-	-	0	0	-	0.102	0.100	0.108	-	-	0	-	0.00%
2002-09-10	0	0.052	0.051	0.054	0.050	0.052	2,044,000	102,440	0.0501	0.102	0.100	0.106	0.099	0.102	1,037,289	0.0988	4.00%
2002-09-09	0	0.050	0.050	0.052	0.046	0.051	1,228,000	61,520	0.0501	0.099	0.099	0.102	0.091	0.100	623,186	0.0987	0.00%
2002-09-06	0	0.050	0.050	0.052	0.050	0.050	1,156,000	57,800	0.0500	0.099	0.099	0.102	0.099	0.099	586,647	0.0985	-3.85%
2002-09-05	0	0.052	0.050	0.052	0.050	0.052	2,310,784	117,655	0.0509	0.102	0.099	0.102	0.099	0.102	1,172,677	0.1003	0.00%
2002-09-04	0	0.052	0.052	0.054	0.048	0.051	570,000	27,780	0.0487	0.102	0.102	0.106	0.095	0.100	289,264	0.0960	0.00%
2002-09-03	0	0.052	0.052	0.056	0.052	0.056	1,128,000	59,968	0.0532	0.102	0.102	0.110	0.102	0.110	572,438	0.1048	-8.77%
2002-09-02	0	0.057	0.056	0.057	0.056	0.057	2,030,000	113,940	0.0561	0.112	0.110	0.112	0.110	0.112	1,030,185	0.1106	0.00%
2002-08-30	0	0.057	0.057	0.058	0.056	0.059	1,482,000	84,336	0.0569	0.112	0.112	0.114	0.110	0.116	752,086	0.1121	1.79%
2002-08-29	0	0.056	0.056	0.058	0.056	0.057	3,024,000	171,368	0.0567	0.110	0.110	0.114	0.110	0.112	1,534,620	0.1117	-5.08%
2002-08-28	0	0.059	0.057	0.059	0.056	0.059	3,112,000	177,190	0.0569	0.116	0.112	0.116	0.110	0.116	1,579,278	0.1122	3.51%
2002-08-27	0	0.057	0.057	0.059	0.056	0.057	6,040,000	338,340	0.0560	0.112	0.112	0.116	0.110	0.112	3,065,180	0.1104	1.79%
2002-08-26	0	0.056	0.056	0.058	0.056	0.057	1,018,000	57,108	0.0561	0.110	0.110	0.114	0.110	0.112	516,615	0.1105	-3.45%
2002-08-23	0	0.058	0.058	0.059	0.056	0.060	3,436,000	196,480	0.0572	0.114	0.114	0.116	0.110	0.118	1,743,702	0.1127	1.75%
2002-08-22	0	0.057	0.057	0.060	0.057	0.059	1,170,000	68,850	0.0588	0.112	0.112	0.118	0.112	0.116	593,752	0.1160	-5.00%
2002-08-21	0	0.060	0.060	0.061	0.056	0.060	1,740,000	102,184	0.0587	0.118	0.118	0.120	0.110	0.118	883,015	0.1157	5.26%
2002-08-20	0	0.057	0.057	0.059	0.053	0.058	2,910,000	164,370	0.0565	0.112	0.112	0.116	0.104	0.114	1,476,767	0.1113	5.56%
2002-08-19	0	0.054	0.053	0.055	0.054	0.056	1,960,000	106,852	0.0545	0.106	0.104	0.108	0.106	0.110	994,661	0.1074	-1.82%
2002-08-16	0	0.055	0.054	0.055	0.050	0.055	3,936,000	209,978	0.0533	0.108	0.106	0.108	0.099	0.108	1,997,442	0.1051	5.77%
2002-08-15	0	0.052	0.051	0.052	0.049	0.052	5,010,000	252,850	0.0505	0.102	0.100	0.102	0.097	0.102	2,542,475	0.0995	6.12%
2002-08-14	0	0.049	0.046	0.049	0.044	0.049	5,600,000	259,386	0.0463	0.097	0.091	0.097	0.087	0.097	2,841,889	0.0913	6.52%
2002-08-13	0	0.046	0.045	0.047	0.043	0.046	2,016,366	89,235	0.0443	0.091	0.089	0.093	0.085	0.091	1,023,266	0.0872	2.22%
2002-08-12	0	0.045	0.045	0.047	0.045	0.048	2,612,000	122,926	0.0471	0.089	0.089	0.093	0.089	0.095	1,325,538	0.0927	-6.25%
2002-08-09	0	0.048	0.046	0.048	0.044	0.048	806,000	36,704	0.0455	0.095	0.091	0.095	0.087	0.095	409,029	0.0897	6.67%
2002-08-08	0	0.045	0.044	0.050	0.042	0.045	1,572,000	67,746	0.0431	0.089	0.087	0.099	0.083	0.089	797,759	0.0849	2.27%
2002-08-07	0	0.044	0.044	0.048	0.042	0.050	632,848	28,572	0.0451	0.087	0.087	0.095	0.083	0.099	321,158	0.0890	-4.35%
2002-08-06	0	0.046	0.045	0.048	0.040	0.046	4,658,000	204,078	0.0438	0.091	0.089	0.095	0.079	0.091	2,363,842	0.0863	0.00%
2002-08-05	0	0.046	0.046	0.047	0.043	0.047	4,618,000	208,402	0.0451	0.091	0.091	0.093	0.085	0.093	2,343,543	0.0889	-4.17%
2002-08-02	0	0.048	0.048	0.049	0.047	0.050	1,940,974	93,225	0.0480	0.095	0.095	0.097	0.093	0.099	985,006	0.0946	-2.04%
2002-08-01	0	0.049	0.049	0.050	0.049	0.052	5,974,000	303,828	0.0509	0.097	0.097	0.099	0.097	0.102	3,031,686	0.1002	-5.77%
2002-07-31	0	0.052	0.050	0.052	0.049	0.054	3,282,000	164,848	0.0502	0.102	0.099	0.102	0.097	0.106	1,665,550	0.0990	-3.70%
2002-07-30	0	0.054	0.054	0.056	0.053	0.059	7,542,087	420,796	0.0558	0.106	0.106	0.110	0.104	0.116	3,827,459	0.1099	0.00%
2002-07-29	0	0.054	0.053	0.056	0.050	0.061	12,146,000	661,396	0.0545	0.106	0.104	0.110	0.099	0.120	6,163,853	0.1073	3.85%
2002-07-26	0	0.052	0.051	0.053	0.044	0.067	16,247,059	846,147	0.0521	0.102	0.100	0.104	0.087	0.132	8,245,059	0.1026	-23.53%
2002-07-25	0	0.068	0.066	0.068	0.067	0.072	3,130,696	214,202	0.0684	0.134	0.130	0.134	0.132	0.142	1,588,766	0.1348	-2.86%
2002-07-24	0	0.070	0.069	0.071	0.069	0.072	1,200,000	84,960	0.0708	0.138	0.136	0.140	0.136	0.142	608,976	0.1395	-2.78%
2002-07-23	0	0.072	0.072	0.077	0.072	0.077	1,018,000	75,016	0.0737	0.142	0.142	0.152	0.142	0.152	516,615	0.1452	-7.69%
2002-07-22	0	0.078	0.072	0.078	0.072	0.078	1,810,000	131,390	0.0726	0.154	0.142	0.154	0.142	0.154	918,539	0.1430	-2.50%
2002-07-19	0	0.080	0.074	0.080	0.075	0.080	1,216,000	91,300	0.0751	0.158	0.146	0.158	0.148	0.158	617,096	0.1480	0.00%
2002-07-18	0	0.080	0.074	0.080	0.072	0.080	720,000	56,398	0.0783	0.158	0.146	0.158	0.142	0.158	365,386	0.1544	0.00%
2002-07-17	0	0.080	0.078	0.080	0.078	0.080	602,000	46,996	0.0781	0.158	0.154	0.158	0.154	0.158	305,503	0.1538	0.00%
2002-07-16	0	0.080	0.080	0.081	0.079	0.081	2,357,551	188,640	0.0800	0.158	0.158	0.160	0.156	0.160	1,196,410	0.1577	0.00%
2002-07-15	0	0.080	0.080	0.083	0.080	0.083	730,000	59,900	0.0821	0.158	0.158	0.164	0.158	0.164	370,460	0.1617	-3.61%
2002-07-12	0	0.083	0.081	0.083	0.080	0.083	3,626,000	292,770	0.0807	0.164	0.160	0.164	0.158	0.164	1,840,123	0.1591	3.75%
2002-07-11	0	0.080	0.080	0.082	0.080	0.083	878,000	70,720	0.0805	0.158	0.158	0.162	0.158	0.164	445,568	0.1587	-4.76%
2002-07-10	0	0.084	0.083	0.084	0.083	0.085	2,448,000	204,276	0.0834	0.166	0.164	0.166	0.164	0.167	1,242,311	0.1644	-1.18%
2002-07-09	0	0.085	0.084	0.086	0.083	0.086	2,716,000	230,236	0.0848	0.167	0.166	0.169	0.164	0.169	1,378,316	0.1670	-2.30%
2002-07-08	0	0.087	0.087	0.088	0.085	0.088	1,354,087	118,885	0.0878	0.171	0.171	0.173	0.167	0.173	687,172	0.1730	2.35%
2002-07-05	0	0.085	0.085	0.086	0.085	0.086	3,630,000	310,280	0.0855	0.167	0.167	0.169	0.167	0.169	1,842,153	0.1684	-2.30%
2002-07-04	0	0.087	0.086	0.087	0.086	0.088	3,532,000	306,262	0.0867	0.171	0.169	0.171	0.169	0.173	1,792,420	0.1709	-2.25%
2002-07-03	0	0.089	0.088	0.090	0.087	0.089	1,030,000	90,240	0.0876	0.175	0.173	0.177	0.171	0.175	522,705	0.1726	2.30%
2002-07-02	0	0.087	0.086	0.089	0.083	0.087	400,000	34,010	0.0850	0.171	0.169	0.175	0.164	0.171	202,992	0.1675	0.00%
2002-06-28	0	0.087	0.087	0.089	0.086	0.087	200,000	17,320	0.0866	0.171	0.171	0.175	0.169	0.171	101,496	0.1706	-2.25%
2002-06-27	0	0.089	0.089	0.091	0.083	0.090	1,602,000	142,820	0.0892	0.175	0.175	0.179	0.164	0.177	812,983	0.1757	-1.11%
2002-06-26	0	0.090	0.090	0.092	0.089	0.092	3,038,000	275,002	0.0905	0.177	0.177	0.181	0.175	0.181	1,541,725	0.1784	-1.10%
2002-06-25	0	0.091	0.091	0.098	0.090	0.093	1,160,000	106,600	0.0919	0.179	0.179	0.193	0.177	0.183	588,677	0.1811	0.00%
2002-06-24	0	0.091	0.091	0.093	0.091	0.091	178,000	16,198	0.0910	0.179	0.179	0.183	0.179	0.179	90,331	0.1793	0.00%
2002-06-21	0	0.091	0.090	0.093	0.091	0.091	1,350,000	122,850	0.0910	0.179	0.177	0.183	0.179	0.179	685,098	0.1793	-3.19%
2002-06-20	0	0.094	0.094	0.096	0.092	0.094	2,696,000	250,922	0.0931	0.185	0.185	0.189	0.181	0.185	1,368,166	0.1834	2.17%
2002-06-19	0	0.092	0.092	0.094	0.092	0.095	4,604,000	426,424	0.0926	0.181	0.181	0.185	0.181	0.187	2,336,438	0.1825	-3.16%
2002-06-18	0	0.095	0.094	0.099	0.095	0.095	633,983	60,045	0.0947	0.187	0.185	0.195	0.187	0.187	321,734	0.1866	-5.00%
2002-06-17	0	0.100	0.096	0.102	0.093	0.101	1,520,000	147,800	0.0972	0.197	0.189	0.201	0.183	0.199	771,370	0.1916	2.04%
2002-06-14	0	0.098	0.098	0.100	0.097	0.098	294,000	28,778	0.0979	0.193	0.193	0.197	0.191	0.193	149,199	0.1929	-1.01%
2002-06-13	0	0.099	0.099	0.102	0.099	0.100	796,000	79,104	0.0994	0.195	0.195	0.201	0.195	0.197	403,954	0.1958	-1.98%
2002-06-12	0	0.101	0.100	0.102	0.100	0.101	2,126,000	213,130	0.1002	0.199	0.197	0.201	0.197	0.199	1,078,903	0.1975	1.00%
2002-06-11	0	0.100	0.100	0.101	0.100	0.102	2,300,000	230,400	0.1002	0.197	0.197	0.199	0.197	0.201	1,167,204	0.1974	0.00%
2002-06-10	0	0.100	0.100	0.102	0.100	0.100	890,000	89,000	0.1000	0.197	0.197	0.201	0.197	0.197	451,657	0.1971	0.00%
2002-06-07	0	0.100	0.099	0.101	0.100	0.101	1,722,000	173,200	0.1006	0.197	0.195	0.199	0.197	0.199	873,881	0.1982	-0.99%
2002-06-06	0	0.101	0.101	0.105	0.101	0.102	2,580,000	261,160	0.1012	0.199	0.199	0.207	0.199	0.201	1,309,299	0.1995	-0.98%
2002-06-05	0	0.102	0.101	0.104	0.101	0.102	1,472,000	149,644	0.1017	0.201	0.199	0.205	0.199	0.201	747,011	0.2003	0.99%
2002-06-04	0	0.101	0.101	0.103	0.100	0.102	2,432,000	246,158	0.1012	0.199	0.199	0.203	0.197	0.201	1,234,192	0.1994	-1.94%
2002-06-03	0	0.103	0.103	0.104	0.103	0.106	3,989,391	415,770	0.1042	0.203	0.203	0.205	0.203	0.209	2,024,537	0.2054	0.98%
2002-05-31	0	0.102	0.102	0.104	0.102	0.102	830,000	84,660	0.1020	0.201	0.201	0.205	0.201	0.201	421,208	0.2010	0.00%
2002-05-30	0	0.102	0.102	0.104	0.101	0.103	2,588,000	263,590	0.1019	0.201	0.201	0.205	0.199	0.203	1,313,359	0.2007	-0.97%
2002-05-29	0	0.103	0.103	0.105	0.103	0.106	4,760,000	497,420	0.1045	0.203	0.203	0.207	0.203	0.209	2,415,605	0.2059	-1.90%
2002-05-28	0	0.105	0.104	0.107	0.104	0.110	18,592,000	1,994,486	0.1073	0.207	0.205	0.211	0.205	0.217	9,435,070	0.2114	1.94%
2002-05-27	0	0.103	0.103	0.105	0.103	0.105	1,058,000	109,774	0.1038	0.203	0.203	0.207	0.203	0.207	536,914	0.2045	-0.96%
2002-05-24	0	0.104	0.104	0.105	0.103	0.106	4,236,000	444,440	0.1049	0.205	0.205	0.207	0.203	0.209	2,149,686	0.2067	0.97%
2002-05-23	0	0.103	0.102	0.104	0.101	0.104	4,363,392	447,481	0.1026	0.203	0.201	0.205	0.199	0.205	2,214,335	0.2021	-2.83%
2002-05-22	0	0.106	0.106	0.107	0.104	0.106	4,532,000	476,428	0.1051	0.209	0.209	0.211	0.205	0.209	2,299,900	0.2072	-1.85%
2002-05-21	0	0.108	0.106	0.108	0.103	0.108	6,982,000	736,972	0.1056	0.213	0.209	0.213	0.203	0.213	3,543,226	0.2080	0.00%
2002-05-17	0	0.108	0.108	0.110	0.107	0.110	3,032,000	329,434	0.1087	0.213	0.213	0.217	0.211	0.217	1,538,680	0.2141	-0.92%
2002-05-16	0	0.109	0.109	0.110	0.109	0.115	9,068,000	1,008,262	0.1112	0.215	0.215	0.217	0.215	0.227	4,601,830	0.2191	-1.80%
2002-05-15	0	0.111	0.110	0.111	0.106	0.113	16,270,000	1,798,840	0.1106	0.219	0.217	0.219	0.209	0.223	8,256,701	0.2179	4.72%
2002-05-14	0	0.106	0.106	0.108	0.104	0.109	6,843,932	728,425	0.1064	0.209	0.209	0.213	0.205	0.215	3,473,159	0.2097	0.00%
2002-05-13	0	0.106	0.104	0.106	0.104	0.106	980,000	102,230	0.1043	0.209	0.205	0.209	0.205	0.209	497,331	0.2056	0.95%
2002-05-10	0	0.105	0.105	0.106	0.104	0.106	3,776,000	394,908	0.1046	0.207	0.207	0.209	0.205	0.209	1,916,245	0.2061	-0.94%
2002-05-09	0	0.106	0.104	0.106	0.104	0.109	3,786,000	401,764	0.1061	0.209	0.205	0.209	0.205	0.215	1,921,320	0.2091	-2.75%
2002-05-08	0	0.109	0.108	0.109	0.108	0.112	13,446,000	1,480,350	0.1101	0.215	0.213	0.215	0.213	0.221	6,823,578	0.2169	0.00%
2002-05-07	0	0.109	0.109	0.110	0.103	0.109	10,362,000	1,088,256	0.1050	0.215	0.215	0.217	0.203	0.215	5,258,509	0.2070	4.81%
2002-05-06	0	0.104	0.104	0.105	0.101	0.105	12,978,000	1,333,382	0.1027	0.205	0.205	0.207	0.199	0.207	6,586,077	0.2025	0.97%
2002-05-03	0	0.103	0.102	0.104	0.099	0.105	2,762,000	282,286	0.1022	0.203	0.201	0.205	0.195	0.207	1,401,660	0.2014	4.04%
2002-05-02	0	0.099	0.099	0.102	0.099	0.102	3,244,000	327,006	0.1008	0.195	0.195	0.201	0.195	0.201	1,646,265	0.1986	1.02%
2002-04-30	0	0.098	0.098	0.099	0.091	0.100	4,020,750	390,944	0.0972	0.193	0.193	0.195	0.179	0.197	2,040,451	0.1916	3.16%
2002-04-29	0	0.095	0.094	0.097	0.090	0.096	6,922,000	648,110	0.0936	0.187	0.185	0.191	0.177	0.189	3,512,777	0.1845	-5.00%
2002-04-26	0	0.100	0.098	0.100	0.097	0.101	2,630,000	259,980	0.0989	0.197	0.193	0.197	0.191	0.199	1,334,673	0.1948	-3.85%
2002-04-25	0	0.104	0.103	0.105	0.102	0.105	3,000,000	310,292	0.1034	0.205	0.203	0.207	0.201	0.207	1,522,440	0.2038	-2.80%
2002-04-24	0	0.107	0.106	0.108	0.107	0.109	3,880,000	418,810	0.1079	0.211	0.209	0.213	0.211	0.215	1,969,023	0.2127	0.00%
2002-04-23	0	0.107	0.105	0.108	0.103	0.107	2,667,809	280,961	0.1053	0.211	0.207	0.213	0.203	0.211	1,353,860	0.2075	2.88%
2002-04-22	0	0.104	0.103	0.104	0.103	0.106	2,888,351	299,897	0.1038	0.205	0.203	0.205	0.203	0.209	1,465,781	0.2046	-1.89%
2002-04-19	0	0.106	0.104	0.107	0.103	0.106	1,380,000	144,484	0.1047	0.209	0.205	0.211	0.203	0.209	700,323	0.2063	2.91%
2002-04-18	0	0.103	0.103	0.106	0.103	0.105	1,356,000	141,608	0.1044	0.203	0.203	0.209	0.203	0.207	688,143	0.2058	-1.90%
2002-04-17	0	0.105	0.105	0.106	0.105	0.108	6,458,000	685,628	0.1062	0.207	0.207	0.209	0.207	0.213	3,277,307	0.2092	0.00%
2002-04-16	0	0.105	0.104	0.106	0.104	0.106	524,000	54,836	0.1046	0.207	0.205	0.209	0.205	0.209	265,920	0.2062	0.96%
2002-04-15	0	0.104	0.104	0.106	0.102	0.106	540,000	56,620	0.1049	0.205	0.205	0.209	0.201	0.209	274,039	0.2066	0.97%
2002-04-12	0	0.103	0.103	0.106	0.102	0.104	664,000	68,880	0.1037	0.203	0.203	0.209	0.201	0.205	336,967	0.2044	-0.96%
2002-04-11	0	0.104	0.104	0.106	0.102	0.106	930,000	97,520	0.1049	0.205	0.205	0.209	0.201	0.209	471,957	0.2066	0.00%
2002-04-10	0	0.104	0.103	0.105	0.102	0.105	2,260,000	234,500	0.1038	0.205	0.203	0.207	0.201	0.207	1,146,905	0.2045	-0.95%
2002-04-09	0	0.105	0.105	0.107	0.101	0.106	3,171,500	325,154	0.1025	0.207	0.207	0.211	0.199	0.209	1,609,473	0.2020	0.96%
2002-04-08	0	0.104	0.103	0.105	0.102	0.104	950,000	98,070	0.1032	0.205	0.203	0.207	0.201	0.205	482,106	0.2034	0.00%
2002-04-04	0	0.104	0.104	0.109	0.103	0.105	260,000	26,940	0.1036	0.205	0.205	0.215	0.203	0.207	131,945	0.2042	0.00%
2002-04-03	0	0.104	0.103	0.107	0.102	0.106	480,000	49,800	0.1038	0.205	0.203	0.211	0.201	0.209	243,590	0.2044	0.00%
2002-04-02	0	0.104	0.104	0.107	0.102	0.102	8,000	816	0.1020	0.205	0.205	0.211	0.201	0.201	4,060	0.2010	-1.89%
2002-03-28	0	0.106	0.104	0.108	0.102	0.109	2,776,000	292,088	0.1052	0.209	0.205	0.213	0.201	0.215	1,408,765	0.2073	1.92%
2002-03-27	0	0.104	0.104	0.108	0.104	0.105	1,040,000	108,860	0.1047	0.205	0.205	0.213	0.205	0.207	527,779	0.2063	-0.95%
2002-03-26	0	0.105	0.105	0.107	0.105	0.105	1,442,582	151,465	0.1050	0.207	0.207	0.211	0.207	0.207	732,082	0.2069	0.00%
2002-03-25	0	0.105	0.105	0.110	0.104	0.105	592,000	62,110	0.1049	0.207	0.207	0.217	0.205	0.207	300,428	0.2067	-0.94%
2002-03-22	0	0.106	0.106	0.108	0.106	0.106	1,032,000	109,392	0.1060	0.209	0.209	0.213	0.209	0.209	523,719	0.2089	0.00%
2002-03-21	0	0.106	0.106	0.108	0.106	0.110	4,236,000	457,504	0.1080	0.209	0.209	0.213	0.209	0.217	2,149,686	0.2128	-3.64%
2002-03-20	0	0.110	0.110	0.112	0.108	0.110	2,094,000	228,936	0.1093	0.217	0.217	0.221	0.213	0.217	1,062,663	0.2154	0.92%
2002-03-19	0	0.109	0.109	0.111	0.108	0.111	1,754,000	192,566	0.1098	0.215	0.215	0.219	0.213	0.219	890,120	0.2163	0.00%
2002-03-18	0	0.109	0.109	0.111	0.109	0.111	3,400,000	371,776	0.1093	0.215	0.215	0.219	0.215	0.219	1,725,432	0.2155	-2.68%
2002-03-15	0	0.112	0.112	0.113	0.110	0.112	2,276,000	253,080	0.1112	0.221	0.221	0.223	0.217	0.221	1,155,025	0.2191	-0.88%
2002-03-14	0	0.113	0.113	0.114	0.111	0.113	3,050,000	340,740	0.1117	0.223	0.223	0.225	0.219	0.223	1,547,814	0.2201	-0.88%
2002-03-13	0	0.114	0.113	0.115	0.113	0.114	2,576,000	292,088	0.1134	0.225	0.223	0.227	0.223	0.225	1,307,269	0.2234	0.00%
2002-03-12	0	0.114	0.114	0.116	0.113	0.116	6,852,000	785,290	0.1146	0.225	0.225	0.229	0.223	0.229	3,477,254	0.2258	-0.87%
2002-03-11	0	0.115	0.114	0.116	0.114	0.116	2,678,000	307,556	0.1148	0.227	0.225	0.229	0.225	0.229	1,359,032	0.2263	-0.86%
2002-03-08	0	0.116	0.113	0.116	0.113	0.116	626,000	70,786	0.1131	0.229	0.223	0.229	0.223	0.229	317,683	0.2228	0.87%
2002-03-07	0	0.115	0.114	0.115	0.114	0.116	2,562,000	294,386	0.1149	0.227	0.225	0.227	0.225	0.229	1,300,164	0.2264	-2.54%
2002-03-06	0	0.118	0.113	0.118	0.112	0.118	2,064,000	233,658	0.1132	0.233	0.223	0.233	0.221	0.233	1,047,439	0.2231	3.51%
2002-03-05	0	0.114	0.114	0.115	0.110	0.114	4,286,000	482,654	0.1126	0.225	0.225	0.227	0.217	0.225	2,175,060	0.2219	3.64%
2002-03-04	0	0.110	0.110	0.113	0.110	0.115	5,218,000	581,984	0.1115	0.217	0.217	0.223	0.217	0.227	2,648,031	0.2198	-1.79%
2002-03-01	0	0.112	0.112	0.118	0.110	0.112	1,908,000	212,148	0.1112	0.221	0.221	0.233	0.217	0.221	968,272	0.2191	-0.88%
2002-02-28	0	0.113	0.113	0.115	0.112	0.114	3,000,000	339,826	0.1133	0.223	0.223	0.227	0.221	0.225	1,522,440	0.2232	-0.88%
2002-02-27	0	0.114	0.114	0.117	0.114	0.118	8,610,000	995,304	0.1156	0.225	0.225	0.231	0.225	0.233	4,369,404	0.2278	-3.39%
2002-02-26	0	0.118	0.118	0.119	0.117	0.120	2,460,000	291,040	0.1183	0.233	0.233	0.234	0.231	0.236	1,248,401	0.2331	1.72%
2002-02-25	0	0.116	0.116	0.123	0.116	0.122	2,337,000	277,496	0.1187	0.229	0.229	0.242	0.229	0.240	1,185,981	0.2340	-6.45%
2002-02-22	0	0.124	0.119	0.124	0.119	0.124	664,000	79,342	0.1195	0.244	0.234	0.244	0.234	0.244	336,967	0.2355	1.64%
2002-02-21	0	0.122	0.121	0.124	0.121	0.124	1,281,000	156,424	0.1221	0.240	0.238	0.244	0.238	0.244	650,082	0.2406	-0.81%
2002-02-20	0	0.123	0.122	0.124	0.120	0.124	1,766,000	216,712	0.1227	0.242	0.240	0.244	0.236	0.244	896,210	0.2418	0.82%
2002-02-19	0	0.122	0.122	0.123	0.121	0.123	586,000	71,936	0.1228	0.240	0.240	0.242	0.238	0.242	297,383	0.2419	-1.61%
2002-02-18	0	0.124	0.124	0.125	0.120	0.124	4,104,000	503,856	0.1228	0.244	0.244	0.246	0.236	0.244	2,082,698	0.2419	4.20%
2002-02-15	0	0.119	0.119	0.123	0.117	0.122	1,232,000	147,960	0.1201	0.234	0.234	0.242	0.231	0.240	625,216	0.2367	-2.46%
2002-02-11	0	0.122	0.118	0.123	0.122	0.123	300,000	36,652	0.1222	0.240	0.233	0.242	0.240	0.242	152,244	0.2407	3.39%
2002-02-08	0	0.118	0.118	0.122	0.116	0.116	350,000	40,600	0.1160	0.233	0.233	0.240	0.229	0.229	177,618	0.2286	0.00%
2002-02-07	0	0.118	0.118	0.122	0.117	0.120	2,728,000	320,588	0.1175	0.233	0.233	0.240	0.231	0.236	1,384,406	0.2316	0.00%
2002-02-06	0	0.118	0.118	0.119	0.117	0.118	2,500,000	294,580	0.1178	0.233	0.233	0.234	0.231	0.233	1,268,700	0.2322	-1.67%
2002-02-05	0	0.120	0.119	0.121	0.119	0.122	18,835,757	2,282,833	0.1212	0.236	0.234	0.238	0.234	0.240	9,558,772	0.2388	-1.64%
2002-02-04	0	0.122	0.121	0.123	0.121	0.124	8,348,000	1,020,996	0.1223	0.240	0.238	0.242	0.238	0.244	4,236,444	0.2410	-3.17%
2002-02-01	0	0.126	0.124	0.127	0.124	0.126	4,322,000	537,378	0.1243	0.248	0.244	0.250	0.244	0.248	2,193,329	0.2450	0.00%
2002-01-31	0	0.126	0.126	0.127	0.125	0.126	3,600,000	451,840	0.1255	0.248	0.248	0.250	0.246	0.248	1,826,928	0.2473	0.80%
2002-01-30	0	0.125	0.125	0.127	0.124	0.128	1,752,000	218,436	0.1247	0.246	0.246	0.250	0.244	0.252	889,105	0.2457	-2.34%
2002-01-29	0	0.128	0.127	0.128	0.127	0.128	5,710,000	728,070	0.1275	0.252	0.250	0.252	0.250	0.252	2,897,711	0.2513	2.40%
2002-01-28	0	0.125	0.125	0.127	0.124	0.127	838,000	105,354	0.1257	0.246	0.246	0.250	0.244	0.250	425,268	0.2477	0.81%
2002-01-25	0	0.124	0.124	0.127	0.124	0.126	4,182,000	522,968	0.1251	0.244	0.244	0.250	0.244	0.248	2,122,282	0.2464	0.00%
2002-01-24	0	0.124	0.122	0.124	0.124	0.125	5,500,000	686,200	0.1248	0.244	0.240	0.244	0.244	0.246	2,791,141	0.2458	-1.59%
2002-01-23	0	0.126	0.126	0.127	0.126	0.129	7,561,424	956,971	0.1266	0.248	0.248	0.250	0.248	0.254	3,837,272	0.2494	-2.33%
2002-01-22	0	0.129	0.127	0.129	0.127	0.129	4,108,000	524,936	0.1278	0.254	0.250	0.254	0.250	0.254	2,084,728	0.2518	2.38%
2002-01-21	0	0.126	0.126	0.127	0.126	0.132	14,224,000	1,802,976	0.1268	0.248	0.248	0.250	0.248	0.260	7,218,397	0.2498	-2.33%
2002-01-18	0	0.129	0.128	0.129	0.128	0.137	25,150,000	3,317,664	0.1319	0.254	0.252	0.254	0.252	0.270	12,763,125	0.2599	-2.27%
2002-01-17	0	0.132	0.132	0.133	0.132	0.137	17,374,000	2,337,218	0.1345	0.260	0.260	0.262	0.260	0.270	8,816,960	0.2651	-2.94%
2002-01-16	0	0.136	0.136	0.137	0.129	0.139	54,242,000	7,427,630	0.1369	0.268	0.268	0.270	0.254	0.274	27,526,736	0.2698	3.82%
2002-01-15	0	0.131	0.131	0.132	0.128	0.132	11,372,000	1,479,912	0.1301	0.258	0.258	0.260	0.252	0.260	5,771,064	0.2564	-1.50%
2002-01-14	0	0.133	0.131	0.133	0.128	0.134	9,782,000	1,277,428	0.1306	0.262	0.258	0.262	0.252	0.264	4,964,170	0.2573	-0.75%
2002-01-11	0	0.134	0.133	0.134	0.127	0.137	21,238,000	2,849,292	0.1342	0.264	0.262	0.264	0.250	0.270	10,777,863	0.2644	4.69%
2002-01-10	0	0.128	0.128	0.129	0.127	0.128	4,584,000	586,588	0.1280	0.252	0.252	0.254	0.250	0.252	2,326,289	0.2522	-0.78%
2002-01-09	0	0.129	0.129	0.130	0.129	0.131	4,516,128	584,663	0.1295	0.254	0.254	0.256	0.254	0.258	2,291,845	0.2551	-0.77%
2002-01-08	0	0.130	0.129	0.130	0.129	0.131	7,990,000	1,037,034	0.1298	0.256	0.254	0.256	0.254	0.258	4,054,766	0.2558	-0.76%
2002-01-07	0	0.131	0.130	0.131	0.129	0.131	8,088,279	1,055,445	0.1305	0.258	0.256	0.258	0.254	0.258	4,104,641	0.2571	0.77%
2002-01-04	0	0.130	0.129	0.131	0.129	0.132	9,820,000	1,282,586	0.1306	0.256	0.254	0.258	0.254	0.260	4,983,455	0.2574	-0.76%
2002-01-03	0	0.131	0.131	0.132	0.130	0.133	13,428,000	1,763,370	0.1313	0.258	0.258	0.260	0.256	0.262	6,814,443	0.2588	0.00%
2002-01-02	0	0.131	0.131	0.132	0.124	0.132	13,268,000	1,732,968	0.1306	0.258	0.258	0.260	0.244	0.260	6,733,246	0.2574	3.97%
2001-12-31	0	0.126	0.126	0.127	0.123	0.126	2,390,000	299,150	0.1252	0.248	0.248	0.250	0.242	0.248	1,212,877	0.2466	4.13%
2001-12-28	0	0.121	0.121	0.123	0.120	0.122	1,918,000	232,940	0.1214	0.238	0.238	0.242	0.236	0.240	973,347	0.2393	-0.82%
2001-12-27	0	0.122	0.120	0.122	0.120	0.122	1,660,000	201,710	0.1215	0.240	0.236	0.240	0.236	0.240	842,417	0.2394	0.83%
2001-12-24	0	0.121	0.121	0.125	0.120	0.121	280,000	33,800	0.1207	0.238	0.238	0.246	0.236	0.238	142,094	0.2379	-0.82%
2001-12-21	0	0.122	0.122	0.125	0.122	0.125	1,820,000	223,390	0.1227	0.240	0.240	0.246	0.240	0.246	923,614	0.2419	-3.17%
2001-12-20	0	0.126	0.124	0.126	0.122	0.126	1,260,000	156,120	0.1239	0.248	0.244	0.248	0.240	0.248	639,425	0.2442	0.00%
2001-12-19	0	0.126	0.122	0.126	0.122	0.126	4,850,000	604,610	0.1247	0.248	0.240	0.248	0.240	0.248	2,461,279	0.2456	2.44%
2001-12-18	0	0.123	0.123	0.124	0.121	0.126	4,174,000	515,108	0.1234	0.242	0.242	0.244	0.238	0.248	2,118,222	0.2432	-1.60%
2001-12-17	0	0.125	0.125	0.127	0.125	0.131	5,670,000	727,030	0.1282	0.246	0.246	0.250	0.246	0.258	2,877,412	0.2527	-2.34%
2001-12-14	0	0.128	0.127	0.129	0.124	0.129	5,446,000	694,602	0.1275	0.252	0.250	0.254	0.244	0.254	2,763,737	0.2513	3.23%
2001-12-13	0	0.124	0.123	0.124	0.123	0.129	11,790,000	1,477,710	0.1253	0.244	0.242	0.244	0.242	0.254	5,983,191	0.2470	-3.88%
2001-12-12	0	0.129	0.129	0.130	0.129	0.132	5,668,000	740,050	0.1306	0.254	0.254	0.256	0.254	0.260	2,876,397	0.2573	-1.53%
2001-12-11	0	0.131	0.130	0.132	0.130	0.133	5,298,000	695,576	0.1313	0.258	0.256	0.260	0.256	0.262	2,688,630	0.2587	-0.76%
2001-12-10	0	0.132	0.132	0.133	0.131	0.136	6,196,000	822,586	0.1328	0.260	0.260	0.262	0.258	0.268	3,144,347	0.2616	-1.49%
2001-12-07	0	0.134	0.133	0.134	0.130	0.137	20,590,000	2,757,466	0.1339	0.264	0.262	0.264	0.256	0.270	10,449,016	0.2639	3.08%
2001-12-06	0	0.130	0.128	0.130	0.128	0.135	11,128,000	1,461,900	0.1314	0.256	0.252	0.256	0.252	0.266	5,647,239	0.2589	0.00%
2001-12-05	0	0.130	0.129	0.130	0.129	0.132	14,010,000	1,823,800	0.1302	0.256	0.254	0.256	0.254	0.260	7,109,796	0.2565	0.00%
2001-12-04	0	0.130	0.129	0.130	0.127	0.133	18,860,000	2,454,826	0.1302	0.256	0.254	0.256	0.250	0.262	9,571,075	0.2565	2.36%
2001-12-03	0	0.127	0.127	0.128	0.126	0.127	4,468,000	566,448	0.1268	0.250	0.250	0.252	0.248	0.250	2,267,421	0.2498	-0.78%
2001-11-30	0	0.128	0.127	0.130	0.126	0.129	5,980,000	760,150	0.1271	0.252	0.250	0.256	0.248	0.254	3,034,731	0.2505	2.40%
2001-11-29	0	0.125	0.125	0.126	0.124	0.127	5,674,000	708,746	0.1249	0.246	0.246	0.248	0.244	0.250	2,879,442	0.2461	0.00%
2001-11-28	0	0.125	0.125	0.126	0.125	0.127	10,664,000	1,344,272	0.1261	0.246	0.246	0.248	0.246	0.250	5,411,768	0.2484	-1.57%
2001-11-27	0	0.127	0.127	0.128	0.127	0.130	13,288,960	1,706,631	0.1284	0.250	0.250	0.252	0.250	0.256	6,743,883	0.2531	-2.31%
2001-11-26	0	0.130	0.128	0.130	0.125	0.131	24,542,000	3,151,188	0.1284	0.256	0.252	0.256	0.246	0.258	12,454,577	0.2530	0.78%
2001-11-23	0	0.129	0.129	0.130	0.128	0.134	55,430,000	7,187,284	0.1297	0.254	0.254	0.256	0.252	0.264	28,129,623	0.2555	-3.01%
2001-11-22	0	0.133	0.132	0.133	0.115	0.135	131,116,139	16,768,325	0.1279	0.262	0.260	0.262	0.227	0.266	66,538,833	0.2520	15.65%
2001-11-21	0	0.115	0.114	0.115	0.113	0.115	7,511,000	856,812	0.1141	0.227	0.225	0.227	0.223	0.227	3,811,683	0.2248	0.00%
2001-11-20	0	0.115	0.114	0.116	0.114	0.118	9,920,000	1,153,412	0.1163	0.227	0.225	0.229	0.225	0.233	5,034,203	0.2291	-1.71%
2001-11-19	0	0.117	0.116	0.117	0.115	0.117	11,334,000	1,313,750	0.1159	0.231	0.229	0.231	0.227	0.231	5,751,780	0.2284	0.86%
2001-11-16	0	0.116	0.115	0.116	0.110	0.119	26,906,000	3,154,896	0.1173	0.229	0.227	0.229	0.217	0.234	13,654,260	0.2311	0.87%
2001-11-15	0	0.115	0.114	0.115	0.113	0.116	17,672,000	2,020,840	0.1144	0.227	0.225	0.227	0.223	0.229	8,968,189	0.2253	-0.86%
2001-11-14	0	0.116	0.115	0.116	0.115	0.119	26,850,000	3,132,150	0.1167	0.229	0.227	0.229	0.227	0.234	13,625,841	0.2299	0.87%
2001-11-13	0	0.115	0.115	0.116	0.110	0.117	24,840,000	2,824,278	0.1137	0.227	0.227	0.229	0.217	0.231	12,605,806	0.2240	4.55%
2001-11-12	0	0.110	0.109	0.111	0.108	0.111	20,908,000	2,291,222	0.1096	0.217	0.215	0.219	0.213	0.219	10,610,394	0.2159	2.80%
2001-11-09	0	0.107	0.107	0.108	0.107	0.110	19,820,000	2,146,020	0.1083	0.211	0.211	0.213	0.211	0.217	10,058,256	0.2134	0.94%
2001-11-08	0	0.106	0.106	0.107	0.104	0.114	49,644,000	5,439,796	0.1096	0.209	0.209	0.211	0.205	0.225	25,193,343	0.2159	0.95%
2001-11-07	0	0.105	0.105	0.106	0.103	0.113	20,454,000	2,208,518	0.1080	0.207	0.207	0.209	0.203	0.223	10,379,998	0.2128	-6.25%
2001-11-06	0	0.112	0.111	0.112	0.112	0.118	24,058,000	2,723,362	0.1132	0.221	0.219	0.221	0.221	0.233	12,208,957	0.2231	-4.27%
2001-11-05	0	0.117	0.116	0.117	0.113	0.120	44,530,000	5,220,122	0.1172	0.231	0.229	0.231	0.223	0.236	22,598,090	0.2310	3.54%
2001-11-02	0	0.113	0.113	0.115	0.112	0.138	134,216,000	16,282,286	0.1213	0.223	0.223	0.227	0.221	0.272	68,111,951	0.2391	-15.67%
2001-11-01	1	0.134	-	-	-	-	0	0	-	0.264	-	-	-	-	0	-	0.00%
2001-10-31	1	0.134	-	-	-	-	0	0	-	0.264	-	-	-	-	0	-	0.00%
2001-10-30	0	0.134	0.133	0.134	0.117	0.140	109,430,000	14,288,140	0.1306	0.264	0.262	0.264	0.231	0.276	55,533,549	0.2573	13.56%
2001-10-29	0	0.118	0.117	0.119	0.115	0.118	8,987,479	1,048,155	0.1166	0.233	0.231	0.234	0.227	0.233	4,560,967	0.2298	1.72%
2001-10-26	0	0.116	0.116	0.117	0.116	0.119	7,956,000	932,636	0.1172	0.229	0.229	0.231	0.229	0.234	4,037,512	0.2310	0.00%
2001-10-24	0	0.116	0.116	0.117	0.116	0.118	7,896,000	923,586	0.1170	0.229	0.229	0.231	0.229	0.233	4,007,063	0.2305	-2.52%
2001-10-23	0	0.119	0.118	0.119	0.117	0.119	6,536,000	775,008	0.1186	0.234	0.233	0.234	0.231	0.234	3,316,890	0.2337	2.59%
2001-10-22	0	0.116	0.115	0.116	0.115	0.120	10,786,000	1,265,366	0.1173	0.229	0.227	0.229	0.227	0.236	5,473,681	0.2312	0.87%
2001-10-19	0	0.115	0.115	0.116	0.114	0.115	2,600,000	297,192	0.1143	0.227	0.227	0.229	0.225	0.227	1,319,448	0.2252	-0.86%
2001-10-18	0	0.116	0.115	0.116	0.114	0.118	5,762,000	664,110	0.1153	0.229	0.227	0.229	0.225	0.233	2,924,100	0.2271	-1.69%
2001-10-17	0	0.118	0.117	0.119	0.117	0.123	31,890,000	3,833,880	0.1202	0.233	0.231	0.234	0.231	0.242	16,183,541	0.2369	0.85%
2001-10-16	0	0.117	0.117	0.118	0.116	0.120	11,260,000	1,325,870	0.1178	0.231	0.231	0.233	0.229	0.236	5,714,226	0.2320	0.86%
2001-10-15	0	0.116	0.116	0.118	0.114	0.122	21,752,000	2,560,682	0.1177	0.229	0.229	0.233	0.225	0.240	11,038,707	0.2320	2.65%
2001-10-12	0	0.113	0.113	0.114	0.112	0.119	19,432,000	2,211,812	0.1138	0.223	0.223	0.225	0.221	0.234	9,861,354	0.2243	-4.24%
2001-10-11	0	0.118	0.117	0.118	0.116	0.122	33,930,000	4,047,492	0.1193	0.233	0.231	0.233	0.229	0.240	17,218,800	0.2351	3.51%
2001-10-10	0	0.114	0.114	0.115	0.112	0.118	14,122,000	1,608,248	0.1139	0.225	0.225	0.227	0.221	0.233	7,166,634	0.2244	-2.56%
2001-10-09	0	0.117	0.116	0.117	0.114	0.118	16,666,000	1,939,434	0.1164	0.231	0.229	0.231	0.225	0.233	8,457,664	0.2293	4.46%
2001-10-08	0	0.112	0.110	0.113	0.107	0.112	3,550,000	392,710	0.1106	0.221	0.217	0.223	0.211	0.221	1,801,554	0.2180	-2.61%
2001-10-05	0	0.115	0.114	0.115	0.113	0.116	12,250,000	1,401,310	0.1144	0.227	0.225	0.227	0.223	0.229	6,216,631	0.2254	-0.86%
2001-10-04	0	0.116	0.113	0.116	0.105	0.116	31,022,000	3,456,500	0.1114	0.229	0.223	0.229	0.207	0.229	15,743,048	0.2196	9.43%
2001-10-03	0	0.106	0.106	0.108	0.106	0.113	6,248,000	689,526	0.1104	0.209	0.209	0.213	0.209	0.223	3,170,736	0.2175	-7.02%
2001-09-28	0	0.114	0.113	0.114	0.112	0.114	5,776,000	651,398	0.1128	0.225	0.223	0.225	0.221	0.225	2,931,205	0.2222	3.64%
2001-09-27	0	0.110	0.109	0.111	0.109	0.113	8,384,000	929,864	0.1109	0.217	0.215	0.219	0.215	0.223	4,254,713	0.2185	-0.90%
2001-09-26	0	0.111	0.110	0.112	0.108	0.111	5,580,000	613,298	0.1099	0.219	0.217	0.221	0.213	0.219	2,831,739	0.2166	0.00%
2001-09-25	0	0.111	0.111	0.112	0.110	0.118	14,426,000	1,624,044	0.1126	0.219	0.219	0.221	0.217	0.233	7,320,908	0.2218	-1.77%
2001-09-24	0	0.113	0.112	0.113	0.107	0.114	13,158,000	1,462,038	0.1111	0.223	0.221	0.223	0.211	0.225	6,677,423	0.2190	0.00%
2001-09-21	0	0.113	0.113	0.114	0.109	0.120	55,456,000	6,401,188	0.1154	0.223	0.223	0.225	0.215	0.236	28,142,817	0.2275	9.71%
2001-09-20	0	0.103	0.103	0.104	0.092	0.104	23,022,000	2,307,500	0.1002	0.203	0.203	0.205	0.181	0.205	11,683,207	0.1975	5.10%
2001-09-19	0	0.098	0.098	0.099	0.092	0.099	25,342,000	2,416,656	0.0954	0.193	0.193	0.195	0.181	0.195	12,860,561	0.1879	0.00%
2001-09-18	0	0.098	0.097	0.098	0.096	0.109	19,348,000	1,978,066	0.1022	0.193	0.191	0.193	0.189	0.215	9,818,725	0.2015	-5.77%
2001-09-17	0	0.104	0.103	0.104	0.104	0.114	24,892,000	2,652,672	0.1066	0.205	0.203	0.205	0.205	0.225	12,632,195	0.2100	-14.05%
2001-09-14	0	0.121	0.120	0.122	0.120	0.134	26,322,000	3,266,912	0.1241	0.238	0.236	0.240	0.236	0.264	13,357,892	0.2446	0.83%
2001-09-13	0	0.120	0.119	0.120	0.115	0.124	33,330,000	4,028,772	0.1209	0.236	0.234	0.236	0.227	0.244	16,914,312	0.2382	7.14%
2001-09-12	0	0.112	0.112	0.113	0.105	0.125	54,947,568	6,374,099	0.1160	0.221	0.221	0.223	0.207	0.246	27,884,798	0.2286	-19.42%
2001-09-11	0	0.139	0.137	0.140	0.136	0.141	9,108,000	1,255,516	0.1378	0.274	0.270	0.276	0.268	0.278	4,622,129	0.2716	-1.42%
2001-09-10	0	0.141	0.139	0.141	0.138	0.143	7,526,000	1,057,626	0.1405	0.278	0.274	0.278	0.272	0.282	3,819,295	0.2769	-2.76%
2001-09-07	0	0.145	0.143	0.144	0.142	0.150	17,594,000	2,579,004	0.1466	0.286	0.282	0.284	0.280	0.296	8,928,605	0.2888	-0.68%
2001-09-06	0	0.146	0.145	0.147	0.137	0.148	17,788,000	2,569,610	0.1445	0.288	0.286	0.290	0.270	0.292	9,027,056	0.2847	5.80%
2001-09-05	0	0.138	0.138	0.139	0.136	0.139	1,640,000	226,950	0.1384	0.272	0.272	0.274	0.268	0.274	832,267	0.2727	-0.72%
2001-09-04	0	0.139	0.138	0.140	0.135	0.140	3,870,000	534,780	0.1382	0.274	0.272	0.276	0.266	0.276	1,963,948	0.2723	2.21%
2001-09-03	0	0.136	0.136	0.137	0.136	0.139	3,910,000	536,960	0.1373	0.268	0.268	0.270	0.268	0.274	1,984,247	0.2706	-2.86%
2001-08-31	0	0.140	0.140	0.141	0.140	0.145	7,926,000	1,121,708	0.1415	0.276	0.276	0.278	0.276	0.286	4,022,287	0.2789	-2.78%
2001-08-30	0	0.144	0.143	0.145	0.141	0.145	3,914,000	558,700	0.1427	0.284	0.282	0.286	0.278	0.286	1,986,277	0.2813	0.70%
2001-08-29	0	0.143	0.143	0.144	0.142	0.148	9,066,000	1,309,364	0.1444	0.282	0.282	0.284	0.280	0.292	4,600,815	0.2846	-3.38%
2001-08-28	0	0.148	0.147	0.149	0.145	0.148	8,864,000	1,304,064	0.1471	0.292	0.290	0.294	0.286	0.292	4,498,304	0.2899	0.00%
2001-08-27	0	0.148	0.147	0.149	0.147	0.152	4,504,000	666,388	0.1480	0.292	0.290	0.294	0.290	0.300	2,285,690	0.2915	1.37%
2001-08-24	0	0.146	0.146	0.147	0.145	0.152	8,700,000	1,279,518	0.1471	0.288	0.288	0.290	0.286	0.300	4,415,077	0.2898	-3.95%
2001-08-23	0	0.152	0.152	0.154	0.151	0.156	11,870,000	1,829,934	0.1542	0.300	0.300	0.303	0.298	0.307	6,023,789	0.3038	2.70%
2001-08-22	0	0.148	0.149	0.150	0.148	0.161	37,764,000	5,880,502	0.1557	0.292	0.294	0.296	0.292	0.317	19,164,479	0.3068	-2.63%
2001-08-21	0	0.152	0.155	0.156	0.150	0.157	14,704,000	2,254,596	0.1533	0.300	0.305	0.307	0.296	0.309	7,461,988	0.3021	-1.30%
2001-08-20	0	0.154	0.154	0.156	0.153	0.160	25,320,000	3,957,190	0.1563	0.303	0.303	0.307	0.301	0.315	12,849,397	0.3080	-1.28%
2001-08-17	0	0.156	0.155	0.156	0.148	0.156	17,188,000	2,608,496	0.1518	0.307	0.305	0.307	0.292	0.307	8,722,568	0.2991	6.85%
2001-08-16	0	0.146	0.145	0.146	0.145	0.152	20,890,000	3,082,838	0.1476	0.288	0.286	0.288	0.286	0.300	10,601,260	0.2908	-2.01%
2001-08-15	0	0.149	0.149	0.150	0.144	0.149	24,560,000	3,592,602	0.1463	0.294	0.294	0.296	0.284	0.294	12,463,712	0.2882	1.36%
2001-08-14	0	0.147	0.147	0.148	0.146	0.151	15,040,000	2,242,194	0.1491	0.290	0.290	0.292	0.288	0.298	7,632,501	0.2938	2.08%
2001-08-13	0	0.144	0.144	0.145	0.142	0.153	22,664,000	3,370,054	0.1487	0.284	0.284	0.286	0.280	0.301	11,501,529	0.2930	-5.88%
2001-08-10	0	0.153	0.153	0.154	0.150	0.163	118,674,000	18,769,624	0.1582	0.301	0.301	0.303	0.296	0.321	60,224,695	0.3117	1.32%
2001-08-09	0	0.151	0.150	0.152	0.137	0.154	68,994,000	10,185,888	0.1476	0.298	0.296	0.300	0.270	0.303	35,013,083	0.2909	8.63%
2001-08-08	0	0.139	0.139	0.140	0.133	0.144	48,950,000	6,888,564	0.1407	0.274	0.274	0.276	0.262	0.284	24,841,152	0.2773	6.11%
2001-08-07	0	0.131	0.131	0.132	0.127	0.132	7,902,000	1,015,640	0.1285	0.258	0.258	0.260	0.250	0.260	4,010,108	0.2533	2.34%
2001-08-06	0	0.128	0.128	0.129	0.128	0.135	7,216,000	938,284	0.1300	0.252	0.252	0.254	0.252	0.266	3,661,977	0.2562	-3.03%
2001-08-03	0	0.132	0.131	0.133	0.132	0.138	9,960,000	1,344,252	0.1350	0.260	0.258	0.262	0.260	0.272	5,054,502	0.2660	-0.75%
2001-08-02	0	0.133	0.132	0.133	0.132	0.139	13,990,000	1,887,360	0.1349	0.262	0.260	0.262	0.260	0.274	7,099,647	0.2658	-3.62%
2001-08-01	0	0.138	0.138	0.139	0.138	0.143	13,126,000	1,841,704	0.1403	0.272	0.272	0.274	0.272	0.282	6,661,184	0.2765	-0.72%
2001-07-31	0	0.139	0.138	0.140	0.138	0.141	18,080,000	2,528,114	0.1398	0.274	0.272	0.276	0.272	0.278	9,175,240	0.2755	2.21%
2001-07-30	0	0.136	0.136	0.137	0.135	0.140	13,266,000	1,832,888	0.1382	0.268	0.268	0.270	0.266	0.276	6,732,231	0.2723	-0.73%
2001-07-27	0	0.137	0.136	0.137	0.135	0.138	15,660,000	2,143,690	0.1369	0.270	0.268	0.270	0.266	0.272	7,947,139	0.2697	2.24%
2001-07-26	0	0.134	0.133	0.135	0.132	0.137	33,218,000	4,468,714	0.1345	0.264	0.262	0.266	0.260	0.270	16,857,474	0.2651	1.52%
2001-07-24	0	0.132	0.131	0.132	0.125	0.136	21,404,000	2,835,614	0.1325	0.260	0.258	0.260	0.246	0.268	10,862,104	0.2611	3.12%
2001-07-23	0	0.128	0.127	0.130	0.124	0.133	14,078,000	1,815,544	0.1290	0.252	0.250	0.256	0.244	0.262	7,144,305	0.2541	-0.78%
2001-07-20	0	0.129	0.129	0.131	0.128	0.135	41,062,000	5,383,402	0.1311	0.254	0.254	0.258	0.252	0.266	20,838,148	0.2583	-2.27%
2001-07-19	0	0.132	0.131	0.132	0.129	0.150	51,894,000	7,360,404	0.1418	0.260	0.258	0.260	0.254	0.296	26,335,173	0.2795	-5.71%
2001-07-18	0	0.140	0.140	0.142	0.140	0.151	20,730,000	3,036,180	0.1465	0.276	0.276	0.280	0.276	0.298	10,520,063	0.2886	-7.28%
2001-07-17	0	0.151	0.150	0.151	0.147	0.161	31,208,000	4,811,640	0.1542	0.298	0.296	0.298	0.290	0.317	15,837,439	0.3038	-2.58%
2001-07-16	0	0.155	0.155	0.157	0.155	0.161	18,130,000	2,859,470	0.1577	0.305	0.305	0.309	0.305	0.317	9,200,614	0.3108	-4.91%
2001-07-13	0	0.163	0.162	0.163	0.160	0.172	21,670,000	3,594,680	0.1659	0.321	0.319	0.321	0.315	0.339	10,997,094	0.3269	-4.12%
2001-07-12	0	0.170	0.170	0.172	0.169	0.175	9,810,000	1,695,170	0.1728	0.335	0.335	0.339	0.333	0.345	4,978,380	0.3405	-2.86%
2001-07-11	0	0.175	0.175	0.176	0.170	0.177	14,376,000	2,505,246	0.1743	0.345	0.345	0.347	0.335	0.349	7,295,534	0.3434	0.57%
2001-07-10	0	0.174	0.173	0.175	0.173	0.175	15,102,000	2,627,094	0.1740	0.343	0.341	0.345	0.341	0.345	7,663,965	0.3428	1.16%
2001-07-09	0	0.172	0.172	0.173	0.170	0.176	15,256,000	2,645,522	0.1734	0.339	0.339	0.341	0.335	0.347	7,742,117	0.3417	-2.27%
2001-07-05	0	0.176	0.176	0.177	0.175	0.183	28,680,000	5,120,262	0.1785	0.347	0.347	0.349	0.345	0.361	14,554,530	0.3518	-2.22%
2001-07-04	0	0.180	0.179	0.180	0.175	0.183	21,824,000	3,921,262	0.1797	0.355	0.353	0.355	0.345	0.361	11,075,246	0.3541	2.86%
2001-07-03	0	0.175	0.175	0.176	0.175	0.180	25,216,000	4,486,314	0.1779	0.345	0.345	0.347	0.345	0.355	12,796,619	0.3506	-2.23%
2001-06-29	0	0.179	0.179	0.180	0.179	0.185	33,580,000	6,072,854	0.1808	0.353	0.353	0.355	0.353	0.365	17,041,182	0.3564	-0.56%
2001-06-28	0	0.180	0.180	0.182	0.179	0.189	43,638,000	7,993,206	0.1832	0.355	0.355	0.359	0.353	0.372	22,145,417	0.3609	-3.74%
2001-06-27	0	0.187	0.186	0.187	0.186	0.191	17,554,000	3,308,922	0.1885	0.368	0.367	0.368	0.367	0.376	8,908,306	0.3714	-1.06%
2001-06-26	0	0.189	0.188	0.189	0.188	0.195	49,344,000	9,410,952	0.1907	0.372	0.370	0.372	0.370	0.384	25,041,099	0.3758	-2.07%
2001-06-22	0	0.193	0.193	0.194	0.187	0.204	213,944,000	41,892,804	0.1958	0.380	0.380	0.382	0.368	0.402	108,572,326	0.3859	2.66%
2001-06-21	0	0.188	0.188	0.189	0.187	0.191	38,912,000	7,346,982	0.1888	0.370	0.370	0.372	0.368	0.376	19,747,066	0.3721	2.17%
2001-06-20	0	0.184	0.183	0.184	0.183	0.190	46,772,000	8,730,586	0.1867	0.363	0.361	0.363	0.361	0.374	23,735,860	0.3678	-1.60%
2001-06-19	0	0.187	0.187	0.188	0.184	0.194	104,718,000	19,818,062	0.1893	0.368	0.368	0.370	0.363	0.382	53,142,303	0.3729	0.00%
2001-06-18	0	0.187	0.186	0.187	0.183	0.191	45,302,000	8,465,016	0.1869	0.368	0.367	0.368	0.361	0.376	22,989,864	0.3682	1.08%
2001-06-15	0	0.185	0.184	0.185	0.175	0.186	70,708,000	12,836,162	0.1815	0.365	0.363	0.365	0.345	0.367	35,882,904	0.3577	-1.07%
2001-06-14	0	0.187	0.187	0.188	0.185	0.197	96,522,000	18,497,114	0.1916	0.368	0.368	0.370	0.365	0.388	48,982,996	0.3776	0.54%
2001-06-13	0	0.186	0.185	0.186	0.185	0.200	98,428,000	18,792,602	0.1909	0.367	0.365	0.367	0.365	0.394	49,950,253	0.3762	-7.92%
2001-06-12	0	0.202	0.202	0.203	0.200	0.210	72,532,000	14,840,918	0.2046	0.398	0.398	0.400	0.394	0.414	36,808,548	0.4032	-4.27%
2001-06-11	0	0.211	0.210	0.211	0.208	0.220	71,076,000	15,174,102	0.2135	0.416	0.414	0.416	0.410	0.434	36,069,657	0.4207	-1.86%
2001-06-08	0	0.215	0.215	0.216	0.214	0.222	82,836,000	18,102,674	0.2185	0.424	0.424	0.426	0.422	0.437	42,037,623	0.4306	-0.92%
2001-06-07	0	0.217	0.216	0.217	0.210	0.223	107,406,000	23,454,600	0.2184	0.428	0.426	0.428	0.414	0.439	54,506,409	0.4303	0.46%
2001-06-06	0	0.216	0.216	0.218	0.212	0.227	128,158,000	28,184,782	0.2199	0.426	0.426	0.430	0.418	0.447	65,037,637	0.4334	-3.57%
2001-06-05	0	0.224	0.224	0.225	0.215	0.233	273,306,000	61,531,758	0.2251	0.441	0.441	0.443	0.424	0.459	138,697,360	0.4436	0.90%
2001-06-04	0	0.222	0.221	0.222	0.218	0.232	261,695,000	58,656,785	0.2241	0.437	0.435	0.437	0.430	0.457	132,805,009	0.4417	1.83%
2001-06-01	0	0.218	0.217	0.218	0.204	0.224	480,778,000	103,926,198	0.2162	0.430	0.428	0.430	0.402	0.441	243,985,275	0.4260	8.46%
2001-05-31	0	0.201	0.200	0.201	0.190	0.204	205,513,500	40,965,645	0.1993	0.396	0.394	0.396	0.374	0.402	104,294,015	0.3928	3.61%
2001-05-30	0	0.194	0.194	0.195	0.194	0.207	254,588,000	50,889,730	0.1999	0.382	0.382	0.384	0.382	0.408	129,198,348	0.3939	-4.90%
2001-05-29	0	0.204	0.204	0.205	0.185	0.208	591,758,000	117,922,670	0.1993	0.402	0.402	0.404	0.365	0.410	300,305,418	0.3927	9.09%
2001-05-28	0	0.187	0.186	0.187	0.184	0.187	149,144,000	27,668,678	0.1855	0.368	0.367	0.368	0.363	0.368	75,687,614	0.3656	2.75%
2001-05-25	0	0.182	0.181	0.182	0.180	0.186	102,014,000	18,670,784	0.1830	0.359	0.357	0.359	0.355	0.367	51,770,076	0.3606	0.00%
2001-05-24	0	0.182	0.182	0.183	0.179	0.189	177,940,000	32,968,992	0.1853	0.359	0.359	0.361	0.353	0.372	90,301,012	0.3651	0.00%
2001-05-23	0	0.182	0.182	0.183	0.180	0.186	64,878,000	11,891,632	0.1833	0.359	0.359	0.361	0.355	0.367	32,924,295	0.3612	0.55%
2001-05-22	0	0.181	0.181	0.182	0.179	0.189	101,110,000	18,634,998	0.1843	0.357	0.357	0.359	0.353	0.372	51,311,314	0.3632	1.69%
2001-05-21	0	0.178	0.178	0.179	0.175	0.185	86,208,000	15,484,352	0.1796	0.351	0.351	0.353	0.345	0.365	43,748,846	0.3539	-3.26%
2001-05-18	0	0.184	0.184	0.185	0.179	0.192	369,505,919	69,427,913	0.1879	0.363	0.363	0.365	0.353	0.378	187,516,906	0.3702	3.95%
2001-05-17	0	0.177	0.177	0.178	0.174	0.184	84,042,500	15,039,824	0.1790	0.349	0.349	0.351	0.343	0.363	42,649,898	0.3526	2.31%
2001-05-16	0	0.173	0.173	0.175	0.173	0.180	49,268,000	8,690,692	0.1764	0.341	0.341	0.345	0.341	0.355	25,002,530	0.3476	-1.14%
2001-05-15	0	0.175	0.175	0.176	0.170	0.181	101,053,190	17,792,691	0.1761	0.345	0.345	0.347	0.335	0.357	51,282,485	0.3470	1.16%
2001-05-14	0	0.173	0.170	0.173	0.169	0.179	43,912,000	7,633,374	0.1738	0.341	0.335	0.341	0.333	0.353	22,284,467	0.3425	0.58%
2001-05-11	0	0.172	0.170	0.171	0.168	0.177	42,726,000	7,362,716	0.1723	0.339	0.335	0.337	0.331	0.349	21,682,595	0.3396	1.18%
2001-05-10	0	0.170	0.169	0.170	0.167	0.181	62,294,000	10,746,396	0.1725	0.335	0.333	0.335	0.329	0.357	31,612,966	0.3399	-5.03%
2001-05-09	0	0.179	0.178	0.179	0.175	0.188	161,176,000	29,607,980	0.1837	0.353	0.351	0.353	0.345	0.370	81,793,615	0.3620	-1.10%
2001-05-08	0	0.181	0.181	0.182	0.170	0.189	275,180,433	50,142,302	0.1822	0.357	0.357	0.359	0.335	0.372	139,648,598	0.3591	7.10%
2001-05-07	0	0.169	0.169	0.170	0.161	0.174	75,480,000	12,660,542	0.1677	0.333	0.333	0.335	0.317	0.343	38,304,599	0.3305	0.60%
2001-05-04	0	0.168	0.167	0.168	0.166	0.177	78,790,000	13,456,128	0.1708	0.331	0.329	0.331	0.327	0.349	39,984,358	0.3365	-6.15%
2001-05-03	0	0.179	0.179	0.180	0.175	0.190	70,368,000	12,756,010	0.1813	0.353	0.353	0.355	0.345	0.374	35,710,361	0.3572	-4.28%
2001-05-02	0	0.187	0.188	0.189	0.179	0.193	150,618,000	28,171,082	0.1870	0.368	0.370	0.372	0.353	0.380	76,435,640	0.3686	2.75%
2001-04-27	0	0.182	0.181	0.182	0.181	0.191	179,064,959	33,393,557	0.1865	0.359	0.357	0.359	0.357	0.376	90,871,906	0.3675	-4.21%
2001-04-26	0	0.190	0.190	0.191	0.175	0.194	317,414,000	59,652,680	0.1879	0.374	0.374	0.376	0.345	0.382	161,081,293	0.3703	8.57%
2001-04-25	0	0.175	0.174	0.175	0.171	0.217	182,368,000	34,286,662	0.1880	0.345	0.343	0.345	0.337	0.428	92,548,134	0.3705	-18.22%
2001-04-24	0	0.214	0.215	0.216	0.211	0.226	134,184,000	29,328,722	0.2186	0.422	0.424	0.426	0.416	0.445	68,095,712	0.4307	-2.73%
2001-04-23	0	0.220	0.219	0.220	0.202	0.237	252,669,435	55,966,368	0.2215	0.434	0.432	0.434	0.398	0.467	128,224,714	0.4365	-3.93%
2001-04-20	0	0.229	0.228	0.229	0.144	0.255	289,652,644	63,468,348	0.2191	0.451	0.449	0.451	0.284	0.502	146,992,957	0.4318	49.67%
2001-04-19	0	0.153	0.152	0.154	0.140	0.160	44,566,000	6,721,318	0.1508	0.301	0.300	0.303	0.276	0.315	22,616,359	0.2972	7.75%
2001-04-18	0	0.142	0.140	0.142	0.132	0.146	20,434,000	2,867,046	0.1403	0.280	0.276	0.280	0.260	0.288	10,369,849	0.2765	3.65%
2001-04-17	0	0.137	0.137	0.139	0.118	0.155	24,349,640	3,445,469	0.1415	0.270	0.270	0.274	0.233	0.305	12,356,958	0.2788	16.10%
2001-04-12	0	0.118	0.118	0.119	0.118	0.124	2,070,000	250,320	0.1209	0.233	0.233	0.234	0.233	0.244	1,050,484	0.2383	0.85%
2001-04-11	0	0.117	0.116	0.119	0.113	0.135	13,530,000	1,598,706	0.1182	0.231	0.229	0.234	0.223	0.266	6,866,206	0.2328	-15.22%
2001-04-10	0	0.138	0.137	0.138	0.128	0.139	8,216,000	1,101,468	0.1341	0.272	0.270	0.272	0.252	0.274	4,169,457	0.2642	10.40%
2001-04-09	0	0.125	0.117	0.126	0.117	0.126	940,000	113,640	0.1209	0.246	0.231	0.248	0.231	0.248	477,031	0.2382	6.84%
2001-04-06	0	0.117	0.113	0.117	0.113	0.118	1,438,000	166,664	0.1159	0.231	0.223	0.231	0.223	0.233	729,756	0.2284	0.00%
2001-04-04	0	0.117	0.113	0.117	0.110	0.119	2,836,000	328,980	0.1160	0.231	0.223	0.231	0.217	0.234	1,439,214	0.2286	-1.68%
2001-04-03	0	0.119	0.118	0.123	0.116	0.123	2,248,000	268,916	0.1196	0.234	0.233	0.242	0.229	0.242	1,140,815	0.2357	-5.56%
2001-04-02	0	0.126	0.126	0.131	0.119	0.130	883,959	112,141	0.1269	0.248	0.248	0.258	0.234	0.256	448,592	0.2500	1.61%
2001-03-30	0	0.124	0.124	0.125	0.117	0.124	727,000	87,498	0.1204	0.244	0.244	0.246	0.231	0.244	368,938	0.2372	3.33%
2001-03-29	0	0.120	0.120	0.127	0.118	0.120	110,000	13,180	0.1198	0.236	0.236	0.250	0.233	0.236	55,823	0.2361	-1.64%
2001-03-28	0	0.122	0.122	0.127	0.122	0.125	200,000	24,658	0.1233	0.240	0.240	0.250	0.240	0.246	101,496	0.2429	-2.40%
2001-03-27	0	0.125	0.125	0.128	0.125	0.129	324,000	41,700	0.1287	0.246	0.246	0.252	0.246	0.254	164,424	0.2536	-1.57%
2001-03-26	0	0.127	0.121	0.129	0.121	0.127	476,000	59,596	0.1252	0.250	0.238	0.254	0.238	0.250	241,561	0.2467	4.10%
2001-03-23	0	0.122	0.122	0.125	0.122	0.125	560,000	69,120	0.1234	0.240	0.240	0.246	0.240	0.246	284,189	0.2432	1.67%
2001-03-22	0	0.120	0.120	0.125	0.116	0.124	4,572,000	547,272	0.1197	0.236	0.236	0.246	0.229	0.244	2,320,199	0.2359	-6.98%
2001-03-21	0	0.129	0.129	0.131	0.128	0.130	1,336,000	172,108	0.1288	0.254	0.254	0.258	0.252	0.256	677,993	0.2538	-2.27%
2001-03-20	0	0.132	0.130	0.134	0.128	0.138	2,714,000	357,100	0.1316	0.260	0.256	0.264	0.252	0.272	1,377,301	0.2593	-3.65%
2001-03-19	0	0.137	0.136	0.137	0.132	0.138	1,676,000	229,254	0.1368	0.270	0.268	0.270	0.260	0.272	850,537	0.2695	-2.14%
2001-03-16	0	0.140	0.140	0.144	0.138	0.146	1,200,000	168,770	0.1406	0.276	0.276	0.284	0.272	0.288	608,976	0.2771	0.72%
2001-03-15	0	0.139	0.133	0.146	0.136	0.141	1,780,000	248,360	0.1395	0.274	0.262	0.288	0.268	0.278	903,315	0.2749	-0.71%
2001-03-14	0	0.140	0.140	0.145	0.140	0.147	210,000	30,520	0.1453	0.276	0.276	0.286	0.276	0.290	106,571	0.2864	-1.41%
2001-03-13	0	0.142	0.140	0.148	0.140	0.142	390,000	54,800	0.1405	0.280	0.276	0.292	0.276	0.280	197,917	0.2769	-1.39%
2001-03-12	0	0.144	0.144	0.147	0.144	0.146	518,000	76,112	0.1469	0.284	0.284	0.290	0.284	0.288	262,875	0.2895	-4.64%
2001-03-09	0	0.151	0.149	0.152	0.148	0.151	1,910,000	285,490	0.1495	0.298	0.294	0.300	0.292	0.298	969,287	0.2945	1.34%
2001-03-08	0	0.149	0.149	0.151	0.148	0.152	674,000	101,468	0.1505	0.294	0.294	0.298	0.292	0.300	342,042	0.2967	-0.67%
2001-03-07	0	0.150	0.150	0.154	0.150	0.151	1,108,000	166,300	0.1501	0.296	0.296	0.303	0.296	0.298	562,288	0.2958	0.00%
2001-03-06	0	0.150	0.150	0.154	0.148	0.149	1,010,000	149,990	0.1485	0.296	0.296	0.303	0.292	0.294	512,555	0.2926	0.00%
2001-03-05	0	0.150	0.150	0.151	0.150	0.151	1,626,000	244,050	0.1501	0.296	0.296	0.298	0.296	0.298	825,163	0.2958	-2.60%
2001-03-02	0	0.154	0.151	0.154	0.150	0.154	2,630,000	397,210	0.1510	0.303	0.298	0.303	0.296	0.303	1,334,673	0.2976	0.65%
2001-03-01	0	0.153	0.151	0.153	0.151	0.156	5,894,000	901,874	0.1530	0.301	0.298	0.301	0.298	0.307	2,991,088	0.3015	-3.77%
2001-02-28	0	0.159	0.159	0.163	0.158	0.164	1,172,000	185,846	0.1586	0.313	0.313	0.321	0.311	0.323	594,767	0.3125	-3.05%
2001-02-27	0	0.164	0.161	0.166	0.158	0.170	4,754,000	778,640	0.1638	0.323	0.317	0.327	0.311	0.335	2,412,560	0.3227	-2.38%
2001-02-26	0	0.168	0.168	0.170	0.151	0.174	7,847,190	1,315,558	0.1676	0.331	0.331	0.335	0.298	0.343	3,982,293	0.3304	6.33%
2001-02-23	0	0.158	0.156	0.158	0.157	0.162	1,586,000	251,098	0.1583	0.311	0.307	0.311	0.309	0.319	804,863	0.3120	0.64%
2001-02-22	0	0.157	0.157	0.158	0.150	0.155	1,650,000	252,850	0.1532	0.309	0.309	0.311	0.296	0.305	837,342	0.3020	2.61%
2001-02-21	0	0.153	0.153	0.159	0.153	0.154	878,000	134,644	0.1534	0.301	0.301	0.313	0.301	0.303	445,568	0.3022	-4.97%
2001-02-20	0	0.161	0.161	0.162	0.152	0.163	5,746,000	908,536	0.1581	0.317	0.317	0.319	0.300	0.321	2,915,981	0.3116	5.92%
2001-02-19	0	0.152	0.152	0.156	0.152	0.153	644,000	97,918	0.1520	0.300	0.300	0.307	0.300	0.301	326,817	0.2996	0.00%
2001-02-16	0	0.152	0.152	0.153	0.152	0.153	1,298,000	197,346	0.1520	0.300	0.300	0.301	0.300	0.301	658,709	0.2996	0.00%
2001-02-15	0	0.152	0.151	0.152	0.152	0.152	900,000	136,800	0.1520	0.300	0.298	0.300	0.300	0.300	456,732	0.2995	-1.30%
2001-02-14	0	0.154	0.154	0.155	0.152	0.156	3,040,000	465,340	0.1531	0.303	0.303	0.305	0.300	0.307	1,542,740	0.3016	0.65%
2001-02-13	0	0.153	0.152	0.153	0.149	0.155	1,286,000	196,416	0.1527	0.301	0.300	0.301	0.294	0.305	652,619	0.3010	1.32%
2001-02-12	0	0.151	0.151	0.156	0.149	0.156	1,740,000	265,830	0.1528	0.298	0.298	0.307	0.294	0.307	883,015	0.3010	2.03%
2001-02-09	0	0.148	0.148	0.156	0.148	0.148	88,000	13,024	0.1480	0.292	0.292	0.307	0.292	0.292	44,658	0.2916	0.68%
2001-02-08	0	0.147	0.147	0.152	0.145	0.151	778,000	115,064	0.1479	0.290	0.290	0.300	0.286	0.298	394,820	0.2914	-3.92%
2001-02-07	0	0.153	0.153	0.158	0.151	0.159	2,464,000	381,194	0.1547	0.301	0.301	0.311	0.298	0.313	1,250,431	0.3049	-1.29%
2001-02-06	0	0.155	0.155	0.158	0.150	0.159	3,248,000	495,036	0.1524	0.305	0.305	0.311	0.296	0.313	1,648,295	0.3003	3.33%
2001-02-05	0	0.150	0.147	0.152	0.150	0.154	360,000	54,240	0.1507	0.296	0.290	0.300	0.296	0.303	182,693	0.2969	-1.96%
2001-02-02	0	0.153	0.150	0.153	0.148	0.153	400,000	60,400	0.1510	0.301	0.296	0.301	0.292	0.301	202,992	0.2975	2.00%
2001-02-01	0	0.150	0.149	0.152	0.143	0.153	1,060,000	157,420	0.1485	0.296	0.294	0.300	0.282	0.301	537,929	0.2926	2.04%
2001-01-31	0	0.147	0.147	0.148	0.143	0.145	832,000	120,440	0.1448	0.290	0.290	0.292	0.282	0.286	422,223	0.2853	0.68%
2001-01-30	0	0.146	0.146	0.155	0.146	0.148	564,000	83,224	0.1476	0.288	0.288	0.305	0.288	0.292	286,219	0.2908	-0.68%
2001-01-29	0	0.147	0.147	0.152	0.147	0.155	560,000	83,850	0.1497	0.290	0.290	0.300	0.290	0.305	284,189	0.2951	-2.65%
2001-01-23	0	0.151	0.146	0.151	0.150	0.153	1,004,000	150,986	0.1504	0.298	0.288	0.298	0.296	0.301	509,510	0.2963	3.42%
2001-01-22	0	0.146	0.146	0.150	0.143	0.150	330,000	48,650	0.1474	0.288	0.288	0.296	0.282	0.296	167,468	0.2905	0.00%
2001-01-19	0	0.146	0.145	0.150	0.146	0.149	150,000	22,050	0.1470	0.288	0.286	0.296	0.288	0.294	76,122	0.2897	0.69%
2001-01-18	0	0.145	0.145	0.150	0.139	0.150	2,146,000	314,922	0.1467	0.286	0.286	0.296	0.274	0.296	1,089,052	0.2892	1.40%
2001-01-17	0	0.143	0.143	0.147	0.143	0.147	996,000	144,132	0.1447	0.282	0.282	0.290	0.282	0.290	505,450	0.2852	-6.54%
2001-01-16	0	0.153	0.153	0.154	0.145	0.150	2,610,000	383,720	0.1470	0.301	0.301	0.303	0.286	0.296	1,324,523	0.2897	2.00%
2001-01-15	0	0.150	0.146	0.150	0.146	0.154	1,828,000	268,968	0.1471	0.296	0.288	0.296	0.288	0.303	927,674	0.2899	0.00%
2001-01-12	0	0.150	0.150	0.153	0.150	0.154	1,892,000	287,650	0.1520	0.296	0.296	0.301	0.296	0.303	960,152	0.2996	-1.32%
2001-01-11	0	0.152	0.151	0.155	0.152	0.160	2,230,000	348,450	0.1563	0.300	0.298	0.305	0.300	0.315	1,131,681	0.3079	-1.94%
2001-01-10	0	0.155	0.155	0.158	0.154	0.159	2,750,000	432,420	0.1572	0.305	0.305	0.311	0.303	0.313	1,395,570	0.3099	-1.90%
2001-01-09	0	0.158	0.158	0.161	0.155	0.172	16,866,000	2,778,196	0.1647	0.311	0.311	0.317	0.305	0.339	8,559,160	0.3246	-5.95%
2001-01-08	0	0.168	0.168	0.169	0.145	0.168	16,210,000	2,639,468	0.1628	0.331	0.331	0.333	0.286	0.331	8,226,253	0.3209	13.51%
2001-01-05	0	0.148	0.149	0.155	0.148	0.159	1,376,000	207,652	0.1509	0.292	0.294	0.305	0.292	0.313	698,293	0.2974	-3.27%
2001-01-04	0	0.153	0.153	0.156	0.150	0.156	3,168,000	487,408	0.1539	0.301	0.301	0.307	0.296	0.307	1,607,697	0.3032	2.68%
2001-01-03	0	0.149	0.145	0.152	0.149	0.150	750,000	111,800	0.1491	0.294	0.286	0.300	0.294	0.296	380,610	0.2937	0.00%
2001-01-02	0	0.149	0.148	0.155	0.148	0.149	1,250,000	187,100	0.1497	0.294	0.292	0.305	0.292	0.294	634,350	0.2949	-3.87%
2000-12-29	0	0.155	0.155	0.158	0.150	0.158	3,532,000	553,986	0.1568	0.305	0.305	0.311	0.296	0.311	1,792,420	0.3091	-0.64%
2000-12-28	0	0.156	0.157	0.160	0.145	0.157	1,850,000	278,080	0.1503	0.307	0.309	0.315	0.286	0.309	938,838	0.2962	2.63%
2000-12-27	0	0.152	0.146	0.154	0.146	0.153	3,384,000	509,442	0.1505	0.300	0.288	0.303	0.288	0.301	1,717,313	0.2967	2.01%
2000-12-22	0	0.149	0.149	0.150	0.145	0.149	3,432,000	502,678	0.1465	0.294	0.294	0.296	0.286	0.294	1,741,672	0.2886	4.93%
2000-12-21	0	0.142	0.142	0.147	0.140	0.151	7,820,000	1,136,466	0.1453	0.280	0.280	0.290	0.276	0.298	3,968,495	0.2864	-14.46%
2000-12-20	0	0.166	0.134	-	0.130	0.140	1,780,000	238,770	0.1341	0.327	0.264	-	0.256	0.276	903,315	0.2643	23.88%
2000-12-19	0	0.134	0.134	0.141	0.134	0.142	1,046,000	142,484	0.1362	0.264	0.264	0.278	0.264	0.280	530,824	0.2684	-2.90%
2000-12-18	0	0.138	0.138	0.140	0.138	0.140	750,000	104,088	0.1388	0.272	0.272	0.276	0.272	0.276	380,610	0.2735	-4.83%
2000-12-15	0	0.145	0.141	0.145	0.141	0.150	3,628,000	519,378	0.1432	0.286	0.278	0.286	0.278	0.296	1,841,138	0.2821	-3.33%
2000-12-14	0	0.150	0.146	0.150	0.146	0.158	2,984,000	456,572	0.1530	0.296	0.288	0.296	0.288	0.311	1,514,321	0.3015	-3.85%
2000-12-13	0	0.156	0.156	0.159	0.154	0.162	4,754,000	751,636	0.1581	0.307	0.307	0.313	0.303	0.319	2,412,560	0.3116	0.65%
2000-12-12	0	0.155	0.153	0.155	0.154	0.161	3,000,000	472,424	0.1575	0.305	0.301	0.305	0.303	0.317	1,522,440	0.3103	-3.73%
2000-12-11	0	0.161	0.160	0.161	0.156	0.166	9,038,000	1,461,696	0.1617	0.317	0.315	0.317	0.307	0.327	4,586,605	0.3187	0.63%
2000-12-08	0	0.160	0.160	0.161	0.155	0.164	25,254,000	4,046,848	0.1602	0.315	0.315	0.317	0.305	0.323	12,815,903	0.3158	4.58%
2000-12-07	0	0.153	0.153	0.155	0.141	0.158	8,592,000	1,323,246	0.1540	0.301	0.301	0.305	0.278	0.311	4,360,269	0.3035	4.08%
2000-12-06	0	0.147	0.147	0.148	0.141	0.150	5,778,000	854,208	0.1478	0.290	0.290	0.292	0.278	0.296	2,932,220	0.2913	-0.68%
2000-12-05	0	0.148	0.148	-	0.124	0.148	1,464,115	208,569	0.1425	0.292	0.292	-	0.244	0.292	743,009	0.2807	18.40%
2000-12-04	0	0.125	0.124	0.133	0.125	0.131	1,000,000	126,600	0.1266	0.246	0.244	0.262	0.246	0.258	507,480	0.2495	-4.58%
2000-12-01	0	0.131	0.128	0.131	0.129	0.131	820,000	106,420	0.1298	0.258	0.252	0.258	0.254	0.258	416,134	0.2557	1.55%
2000-11-30	0	0.129	0.124	0.129	0.125	0.129	492,000	61,620	0.1252	0.254	0.244	0.254	0.246	0.254	249,680	0.2468	0.00%
2000-11-29	0	0.129	0.129	0.133	0.128	0.132	540,000	70,070	0.1298	0.254	0.254	0.262	0.252	0.260	274,039	0.2557	-2.27%
2000-11-28	0	0.132	0.132	0.136	0.131	0.136	654,000	86,144	0.1317	0.260	0.260	0.268	0.258	0.268	331,892	0.2596	-1.49%
2000-11-27	0	0.134	0.134	0.136	0.130	0.136	902,000	120,818	0.1339	0.264	0.264	0.268	0.256	0.268	457,747	0.2639	-4.29%
2000-11-24	0	0.140	0.138	0.140	0.134	0.140	198,000	26,738	0.1350	0.276	0.272	0.276	0.264	0.276	100,481	0.2661	2.94%
2000-11-23	0	0.136	0.136	0.140	0.134	0.140	530,000	72,880	0.1375	0.268	0.268	0.276	0.264	0.276	268,964	0.2710	-4.23%
2000-11-22	0	0.142	0.142	0.143	0.135	0.140	1,738,000	240,724	0.1385	0.280	0.280	0.282	0.266	0.276	882,000	0.2729	5.19%
2000-11-21	0	0.135	0.133	-	0.129	0.135	1,424,000	187,864	0.1319	0.266	0.262	-	0.254	0.266	722,652	0.2600	0.75%
2000-11-20	0	0.134	0.134	-	0.128	0.131	708,000	92,232	0.1303	0.264	0.264	-	0.252	0.258	359,296	0.2567	2.29%
2000-11-17	0	0.131	0.131	-	0.130	0.132	288,000	37,842	0.1314	0.258	0.258	-	0.256	0.260	146,154	0.2589	-2.24%
2000-11-16	0	0.134	0.133	-	0.133	0.135	410,000	55,200	0.1346	0.264	0.262	-	0.262	0.266	208,067	0.2653	-0.74%
2000-11-15	0	0.135	0.134	0.135	0.134	0.139	1,630,000	220,970	0.1356	0.266	0.264	0.266	0.264	0.274	827,193	0.2671	-2.88%
2000-11-14	0	0.139	0.137	0.140	0.133	0.140	1,350,000	185,550	0.1374	0.274	0.270	0.276	0.262	0.276	685,098	0.2708	2.21%
2000-11-13	0	0.136	0.136	0.141	0.135	0.137	2,380,000	323,930	0.1361	0.268	0.268	0.278	0.266	0.270	1,207,803	0.2682	-5.56%
2000-11-10	0	0.144	0.144	0.149	0.141	0.149	3,960,000	570,770	0.1441	0.284	0.284	0.294	0.278	0.294	2,009,621	0.2840	0.00%
2000-11-09	0	0.144	0.144	0.149	0.144	0.149	692,000	100,536	0.1453	0.284	0.284	0.294	0.284	0.294	351,176	0.2863	-1.37%
2000-11-08	0	0.146	0.146	0.149	0.146	0.154	5,650,176	852,865	0.1509	0.288	0.288	0.294	0.288	0.303	2,867,352	0.2974	-1.35%
2000-11-07	0	0.148	0.148	0.150	0.146	0.151	1,857,595	276,208	0.1487	0.292	0.292	0.296	0.288	0.298	942,693	0.2930	-1.33%
2000-11-06	0	0.150	0.148	0.151	0.145	0.153	4,164,000	619,044	0.1487	0.296	0.292	0.298	0.286	0.301	2,113,147	0.2929	4.90%
2000-11-03	0	0.143	0.141	0.145	0.134	0.144	3,267,000	454,866	0.1392	0.282	0.278	0.286	0.264	0.284	1,657,938	0.2744	6.72%
2000-11-02	0	0.134	0.133	0.134	0.134	0.140	1,646,000	224,610	0.1365	0.264	0.262	0.264	0.264	0.276	835,312	0.2689	-4.29%
2000-11-01	0	0.140	0.140	0.145	0.140	0.144	2,978,000	422,248	0.1418	0.276	0.276	0.286	0.276	0.284	1,511,276	0.2794	0.00%
2000-10-31	0	0.140	0.140	0.142	0.138	0.140	878,000	122,460	0.1395	0.276	0.276	0.280	0.272	0.276	445,568	0.2748	0.72%
2000-10-30	0	0.139	0.139	0.143	0.139	0.139	500,000	69,500	0.1390	0.274	0.274	0.282	0.274	0.274	253,740	0.2739	-2.11%
2000-10-27	0	0.142	-	0.142	0.142	0.145	208,000	29,860	0.1436	0.280	-	0.280	0.280	0.286	105,556	0.2829	-2.07%
2000-10-26	0	0.145	0.140	0.145	0.138	0.145	1,262,000	178,310	0.1413	0.286	0.276	0.286	0.272	0.286	640,440	0.2784	1.40%
2000-10-25	0	0.143	0.143	0.148	0.143	0.150	2,288,000	340,194	0.1487	0.282	0.282	0.292	0.282	0.296	1,161,115	0.2930	-5.30%
2000-10-24	0	0.151	0.154	0.156	0.140	0.157	17,104,000	2,597,118	0.1518	0.298	0.303	0.307	0.276	0.309	8,679,940	0.2992	-1.95%
2000-10-23	0	0.154	0.152	0.154	0.125	0.155	7,818,000	1,117,882	0.1430	0.303	0.300	0.303	0.246	0.305	3,967,480	0.2818	21.26%
2000-10-20	0	0.127	0.127	0.130	0.116	0.140	4,693,000	609,740	0.1299	0.250	0.250	0.256	0.229	0.276	2,381,604	0.2560	9.48%
2000-10-19	0	0.116	0.116	0.120	0.103	0.120	5,718,000	643,164	0.1125	0.229	0.229	0.236	0.203	0.236	2,901,771	0.2216	-7.94%
2000-10-18	0	0.126	0.126	0.128	0.126	0.136	3,484,000	454,214	0.1304	0.248	0.248	0.252	0.248	0.268	1,768,061	0.2569	-10.00%
2000-10-17	0	0.140	0.140	0.143	0.136	0.142	3,638,000	506,346	0.1392	0.276	0.276	0.282	0.268	0.280	1,846,213	0.2743	0.00%
2000-10-16	0	0.140	0.140	0.143	0.140	0.148	6,706,000	973,152	0.1451	0.276	0.276	0.282	0.276	0.292	3,403,162	0.2860	2.94%
2000-10-13	0	0.136	0.135	0.136	0.134	0.140	3,330,000	452,892	0.1360	0.268	0.266	0.268	0.264	0.276	1,689,909	0.2680	-2.86%
2000-10-12	0	0.140	0.140	0.142	0.139	0.143	3,036,000	425,438	0.1401	0.276	0.276	0.280	0.274	0.282	1,540,710	0.2761	-2.10%
2000-10-11	0	0.143	0.142	0.146	0.143	0.149	4,804,000	699,668	0.1456	0.282	0.280	0.288	0.282	0.294	2,437,934	0.2870	-1.38%
2000-10-10	0	0.145	0.145	0.147	0.145	0.148	1,966,000	289,030	0.1470	0.286	0.286	0.290	0.286	0.292	997,706	0.2897	0.00%
2000-10-09	0	0.145	0.145	0.147	0.143	0.147	2,802,000	408,510	0.1458	0.286	0.286	0.290	0.282	0.290	1,421,959	0.2873	-2.68%
2000-10-05	0	0.149	0.149	0.150	0.149	0.151	1,378,000	207,078	0.1503	0.294	0.294	0.296	0.294	0.298	699,308	0.2961	-1.32%
2000-10-04	0	0.151	0.150	0.151	0.148	0.151	832,000	123,980	0.1490	0.298	0.296	0.298	0.292	0.298	422,223	0.2936	2.03%
2000-10-03	0	0.148	0.147	0.148	0.144	0.148	974,000	143,552	0.1474	0.292	0.290	0.292	0.284	0.292	494,286	0.2904	-1.33%
2000-09-29	0	0.150	0.149	0.150	0.146	0.157	4,802,000	720,206	0.1500	0.296	0.294	0.296	0.288	0.309	2,436,920	0.2955	-3.85%
2000-09-28	0	0.156	0.156	0.157	0.150	0.158	8,418,000	1,311,196	0.1558	0.307	0.307	0.309	0.296	0.311	4,271,968	0.3069	4.00%
2000-09-27	0	0.150	0.150	0.153	0.140	0.153	2,660,000	394,020	0.1481	0.296	0.296	0.301	0.276	0.301	1,349,897	0.2919	4.17%
2000-09-26	0	0.144	0.144	0.147	0.143	0.148	812,000	117,446	0.1446	0.284	0.284	0.290	0.282	0.292	412,074	0.2850	-0.69%
2000-09-25	0	0.145	0.144	0.145	0.143	0.148	6,790,000	988,900	0.1456	0.286	0.284	0.286	0.282	0.292	3,445,790	0.2870	8.21%
2000-09-22	0	0.134	0.134	0.135	0.134	0.146	10,154,000	1,446,216	0.1424	0.264	0.264	0.266	0.264	0.288	5,152,953	0.2807	-6.94%
2000-09-21	0	0.144	0.144	0.146	0.144	0.154	8,136,000	1,215,296	0.1494	0.284	0.284	0.288	0.284	0.303	4,128,858	0.2943	-5.26%
2000-09-20	0	0.152	0.152	0.153	0.149	0.200	16,622,000	2,523,860	0.1518	0.300	0.300	0.301	0.294	0.394	8,435,334	0.2992	-0.65%
2000-09-19	0	0.153	0.150	0.156	0.150	0.170	40,228,000	6,298,854	0.1566	0.301	0.296	0.307	0.296	0.335	20,414,910	0.3085	-22.73%
2000-09-18	1	0.198	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
2000-09-15	0	0.198	0.196	0.200	0.197	0.213	6,212,000	1,243,990	0.2003	0.390	0.386	0.394	0.388	0.420	3,152,466	0.3946	-6.16%
2000-09-14	0	0.211	0.208	0.211	0.205	0.220	5,204,000	1,115,840	0.2144	0.416	0.410	0.416	0.404	0.434	2,640,927	0.4225	1.44%
2000-09-12	0	0.208	0.206	0.210	0.200	0.227	10,266,000	2,128,240	0.2073	0.410	0.406	0.414	0.394	0.447	5,209,791	0.4085	-9.57%
2000-09-11	0	0.230	0.225	0.230	0.227	0.237	7,146,000	1,669,036	0.2336	0.453	0.443	0.453	0.447	0.467	3,626,453	0.4602	-2.95%
2000-09-08	0	0.237	0.236	0.239	0.236	0.244	10,561,318	2,518,477	0.2385	0.467	0.465	0.471	0.465	0.481	5,359,659	0.4699	0.00%
2000-09-07	0	0.237	0.235	0.238	0.233	0.250	26,906,000	6,503,122	0.2417	0.467	0.463	0.469	0.459	0.493	13,654,260	0.4763	-7.06%
2000-09-06	0	0.255	0.250	0.255	0.250	0.275	19,724,000	5,093,220	0.2582	0.502	0.493	0.502	0.493	0.542	10,009,538	0.5088	-8.93%
2000-09-05	0	0.280	0.275	0.280	0.270	0.290	16,530,000	4,577,720	0.2769	0.552	0.542	0.552	0.532	0.571	8,388,646	0.5457	-3.45%
2000-09-04	0	0.290	0.285	0.290	0.250	0.290	77,937,983	21,789,936	0.2796	0.571	0.562	0.571	0.493	0.571	39,551,977	0.5509	16.00%
2000-09-01	0	0.250	0.250	0.255	0.250	0.255	13,322,000	3,336,500	0.2505	0.493	0.493	0.502	0.493	0.502	6,760,650	0.4935	0.00%
2000-08-31	0	0.250	0.250	0.255	0.250	0.255	17,812,000	4,462,750	0.2505	0.493	0.493	0.502	0.493	0.502	9,039,236	0.4937	-1.96%
2000-08-30	0	0.255	0.250	0.255	0.245	0.255	16,099,479	4,043,289	0.2511	0.502	0.493	0.502	0.483	0.502	8,170,165	0.4949	0.00%
2000-08-29	0	0.255	0.250	0.255	0.247	0.255	24,466,000	6,140,478	0.2510	0.502	0.493	0.502	0.487	0.502	12,416,009	0.4946	0.00%
2000-08-28	0	0.255	0.250	0.255	0.230	0.255	22,590,000	5,465,070	0.2419	0.502	0.493	0.502	0.453	0.502	11,463,976	0.4767	8.51%
2000-08-25	0	0.235	0.234	0.235	0.228	0.238	14,054,000	3,275,722	0.2331	0.463	0.461	0.463	0.449	0.469	7,132,126	0.4593	0.00%
2000-08-24	0	0.235	0.234	0.235	0.231	0.239	16,848,000	3,950,784	0.2345	0.463	0.461	0.463	0.455	0.471	8,550,025	0.4621	1.73%
2000-08-23	0	0.231	0.230	0.232	0.224	0.243	22,650,000	5,239,844	0.2313	0.455	0.453	0.457	0.441	0.479	11,494,425	0.4559	-0.86%
2000-08-22	0	0.233	0.231	0.234	0.222	0.240	28,400,696	6,544,119	0.2304	0.459	0.455	0.461	0.437	0.473	14,412,788	0.4540	4.95%
2000-08-21	0	0.222	0.219	0.222	0.207	0.227	18,586,000	4,107,916	0.2210	0.437	0.432	0.437	0.408	0.447	9,432,025	0.4355	7.25%
2000-08-18	0	0.207	0.207	0.210	0.201	0.211	11,096,000	2,290,426	0.2064	0.408	0.408	0.414	0.396	0.416	5,630,999	0.4068	1.47%
2000-08-17	0	0.204	0.203	0.204	0.200	0.216	12,088,000	2,522,832	0.2087	0.402	0.400	0.402	0.394	0.426	6,134,420	0.4113	-0.49%
2000-08-16	0	0.205	0.205	0.206	0.194	0.207	11,686,000	2,379,200	0.2036	0.404	0.404	0.406	0.382	0.408	5,930,413	0.4012	4.06%
2000-08-15	0	0.197	0.195	0.197	0.189	0.198	5,220,004	1,009,795	0.1934	0.388	0.384	0.388	0.372	0.390	2,649,048	0.3812	1.55%
2000-08-14	0	0.194	0.192	0.194	0.187	0.198	6,564,000	1,272,656	0.1939	0.382	0.378	0.382	0.368	0.390	3,331,099	0.3821	3.74%
2000-08-11	0	0.187	0.187	0.190	0.187	0.190	2,606,000	491,738	0.1887	0.368	0.368	0.374	0.368	0.374	1,322,493	0.3718	-1.58%
2000-08-10	0	0.190	0.188	0.190	0.184	0.193	3,321,000	629,256	0.1895	0.374	0.370	0.374	0.363	0.380	1,685,341	0.3734	1.06%
2000-08-09	0	0.188	0.185	0.189	0.181	0.191	3,920,000	728,500	0.1858	0.370	0.365	0.372	0.357	0.376	1,989,322	0.3662	0.53%
2000-08-08	0	0.187	0.187	0.190	0.180	0.195	6,370,000	1,183,382	0.1858	0.368	0.368	0.374	0.355	0.384	3,232,648	0.3661	3.89%
2000-08-07	0	0.180	0.178	0.180	0.178	0.180	2,326,000	416,434	0.1790	0.355	0.351	0.355	0.351	0.355	1,180,399	0.3528	-0.55%
2000-08-04	0	0.181	0.180	0.181	0.178	0.181	1,472,000	264,178	0.1795	0.357	0.355	0.357	0.351	0.357	747,011	0.3536	0.56%
2000-08-03	0	0.180	0.178	0.182	0.178	0.183	2,316,000	416,400	0.1798	0.355	0.351	0.359	0.351	0.361	1,175,324	0.3543	-1.10%
2000-08-02	0	0.182	0.182	0.184	0.178	0.182	1,294,000	233,014	0.1801	0.359	0.359	0.363	0.351	0.359	656,679	0.3548	1.11%
2000-08-01	0	0.180	0.180	0.182	0.177	0.180	928,000	165,886	0.1788	0.355	0.355	0.359	0.349	0.355	470,942	0.3522	1.12%
2000-07-31	0	0.178	0.177	0.178	0.175	0.178	1,040,000	184,432	0.1773	0.351	0.349	0.351	0.345	0.351	527,779	0.3494	-1.66%
2000-07-28	0	0.181	0.180	0.183	0.180	0.185	1,340,000	243,120	0.1814	0.357	0.355	0.361	0.355	0.365	680,023	0.3575	-2.16%
2000-07-27	0	0.185	0.183	0.186	0.180	0.189	3,074,000	570,830	0.1857	0.365	0.361	0.367	0.355	0.372	1,559,994	0.3659	1.09%
2000-07-26	0	0.183	0.182	0.184	0.183	0.185	2,270,000	417,430	0.1839	0.361	0.359	0.363	0.361	0.365	1,151,980	0.3624	-1.61%
2000-07-25	0	0.186	0.184	0.186	0.185	0.191	4,184,000	787,974	0.1883	0.367	0.363	0.367	0.365	0.376	2,123,297	0.3711	-0.53%
2000-07-24	0	0.187	0.186	0.187	0.182	0.187	3,260,000	599,322	0.1838	0.368	0.367	0.368	0.359	0.368	1,654,385	0.3623	1.08%
2000-07-21	0	0.185	0.181	0.185	0.178	0.185	4,314,000	784,114	0.1818	0.365	0.357	0.365	0.351	0.365	2,189,269	0.3582	4.52%
2000-07-20	0	0.177	0.177	0.178	0.175	0.181	3,548,000	632,386	0.1782	0.349	0.349	0.351	0.345	0.357	1,800,539	0.3512	-0.56%
2000-07-19	0	0.178	0.178	0.181	0.177	0.180	1,330,000	237,344	0.1785	0.351	0.351	0.357	0.349	0.355	674,949	0.3516	-0.56%
2000-07-18	0	0.179	0.179	0.182	0.178	0.179	1,358,000	242,882	0.1789	0.353	0.353	0.359	0.351	0.353	689,158	0.3524	-1.65%
2000-07-17	0	0.182	0.182	0.183	0.179	0.181	2,980,000	536,942	0.1802	0.359	0.359	0.361	0.353	0.357	1,512,291	0.3551	-0.55%
2000-07-14	0	0.183	0.183	0.185	0.182	0.186	1,466,527	270,906	0.1847	0.361	0.361	0.365	0.359	0.367	744,233	0.3640	-3.17%
2000-07-13	0	0.189	0.186	0.191	0.186	0.195	5,448,000	1,035,088	0.1900	0.372	0.367	0.376	0.367	0.384	2,764,752	0.3744	0.00%
2000-07-12	0	0.189	0.188	0.190	0.187	0.191	6,074,000	1,146,306	0.1887	0.372	0.370	0.374	0.368	0.376	3,082,434	0.3719	1.07%
2000-07-11	0	0.187	0.186	0.188	0.180	0.188	4,202,000	771,962	0.1837	0.368	0.367	0.370	0.355	0.370	2,132,431	0.3620	3.31%
2000-07-10	0	0.181	0.181	0.183	0.176	0.184	3,330,959	604,563	0.1815	0.357	0.357	0.361	0.347	0.363	1,690,395	0.3576	0.56%
2000-07-07	0	0.180	0.179	0.182	0.177	0.180	402,000	71,804	0.1786	0.355	0.353	0.359	0.349	0.355	204,007	0.3520	0.00%
2000-07-06	0	0.180	0.180	0.182	0.180	0.184	2,498,000	455,878	0.1825	0.355	0.355	0.359	0.355	0.363	1,267,685	0.3596	-2.17%
2000-07-05	0	0.184	0.184	0.185	0.182	0.186	2,110,000	388,764	0.1842	0.363	0.363	0.365	0.359	0.367	1,070,783	0.3631	-0.54%
2000-07-04	0	0.185	0.182	0.185	0.181	0.188	2,282,000	424,052	0.1858	0.365	0.359	0.365	0.357	0.370	1,158,070	0.3662	-1.60%
2000-07-03	0	0.188	0.186	0.188	0.185	0.190	2,608,000	489,288	0.1876	0.370	0.367	0.370	0.365	0.374	1,323,508	0.3697	-1.57%
2000-06-30	0	0.191	0.188	0.191	0.185	0.198	4,488,000	854,434	0.1904	0.376	0.370	0.376	0.365	0.390	2,277,571	0.3752	1.06%
2000-06-29	0	0.189	0.188	0.190	0.188	0.195	4,456,959	855,931	0.1920	0.372	0.370	0.374	0.370	0.384	2,261,818	0.3784	0.53%
2000-06-28	0	0.188	0.188	0.191	0.188	0.216	36,011,879	7,283,825	0.2023	0.370	0.370	0.376	0.370	0.426	18,275,313	0.3986	3.87%
2000-06-27	0	0.181	0.181	0.182	0.180	0.184	2,374,000	431,964	0.1820	0.357	0.357	0.359	0.355	0.363	1,204,758	0.3585	0.56%
2000-06-26	0	0.180	0.180	0.183	0.180	0.185	1,990,000	361,980	0.1819	0.355	0.355	0.361	0.355	0.365	1,009,885	0.3584	-3.74%
2000-06-23	0	0.187	0.186	0.187	0.183	0.191	2,668,000	497,404	0.1864	0.368	0.367	0.368	0.361	0.376	1,353,957	0.3674	-1.58%
2000-06-22	0	0.190	0.190	0.191	0.190	0.200	1,420,000	274,004	0.1930	0.374	0.374	0.376	0.374	0.394	720,622	0.3802	-4.04%
2000-06-21	0	0.198	0.195	0.198	0.194	0.200	638,000	124,722	0.1955	0.390	0.384	0.390	0.382	0.394	323,772	0.3852	0.51%
2000-06-20	0	0.197	0.199	0.200	0.191	0.206	8,448,000	1,691,790	0.2003	0.388	0.392	0.394	0.376	0.406	4,287,192	0.3946	-0.51%
2000-06-19	0	0.198	0.198	0.199	0.190	0.200	6,326,000	1,245,808	0.1969	0.390	0.390	0.392	0.374	0.394	3,210,319	0.3881	3.12%
2000-06-16	0	0.192	0.192	0.194	0.187	0.197	8,248,000	1,589,634	0.1927	0.378	0.378	0.382	0.368	0.388	4,185,696	0.3798	2.67%
2000-06-15	0	0.187	0.186	0.189	0.181	0.190	2,405,838	448,042	0.1862	0.368	0.367	0.372	0.357	0.374	1,220,915	0.3670	3.89%
2000-06-14	0	0.180	0.180	0.186	0.179	0.187	1,150,000	210,890	0.1834	0.355	0.355	0.367	0.353	0.368	583,602	0.3614	-1.64%
2000-06-13	0	0.183	0.181	0.185	0.181	0.183	1,470,000	267,610	0.1820	0.361	0.357	0.365	0.357	0.361	745,996	0.3587	0.00%
2000-06-12	0	0.183	0.183	0.187	0.181	0.187	1,590,000	295,060	0.1856	0.361	0.361	0.368	0.357	0.368	806,893	0.3657	0.00%
2000-06-09	0	0.183	0.182	0.183	0.182	0.186	3,168,000	581,026	0.1834	0.361	0.359	0.361	0.359	0.367	1,607,697	0.3614	-3.68%
2000-06-08	0	0.190	0.190	0.193	0.180	0.190	3,010,000	562,748	0.1870	0.374	0.374	0.380	0.355	0.374	1,527,515	0.3684	4.97%
2000-06-07	0	0.181	0.179	0.181	0.173	0.196	5,480,000	1,016,266	0.1855	0.357	0.353	0.357	0.341	0.386	2,780,991	0.3654	2.26%
2000-06-05	0	0.177	0.177	0.181	0.177	0.183	4,160,658	750,063	0.1803	0.349	0.349	0.357	0.349	0.361	2,111,451	0.3552	4.12%
2000-06-02	0	0.170	0.169	0.173	0.170	0.173	4,748,000	810,172	0.1706	0.335	0.333	0.341	0.335	0.341	2,409,516	0.3362	0.00%
2000-06-01	0	0.170	0.164	0.170	0.160	0.173	1,750,000	285,628	0.1632	0.335	0.323	0.335	0.315	0.341	888,090	0.3216	0.59%
2000-05-31	0	0.169	0.164	0.169	0.160	0.169	678,000	110,918	0.1636	0.333	0.323	0.333	0.315	0.333	344,072	0.3224	6.29%
2000-05-30	0	0.159	0.159	0.161	0.159	0.168	790,000	126,922	0.1607	0.313	0.313	0.317	0.313	0.331	400,909	0.3166	-3.05%
2000-05-29	0	0.164	0.160	-	0.156	0.164	1,600,000	255,930	0.1600	0.323	0.315	-	0.307	0.323	811,968	0.3152	0.00%
2000-05-26	0	0.164	0.164	0.169	0.162	0.170	1,602,000	262,530	0.1639	0.323	0.323	0.333	0.319	0.335	812,983	0.3229	-3.53%
2000-05-25	0	0.170	-	0.170	0.170	0.175	1,480,000	254,500	0.1720	0.335	-	0.335	0.335	0.345	751,071	0.3388	-4.49%
2000-05-24	0	0.178	0.178	0.181	0.176	0.180	1,420,000	254,068	0.1789	0.351	0.351	0.357	0.347	0.355	720,622	0.3526	-2.73%
2000-05-23	0	0.183	0.183	0.187	0.181	0.183	818,000	148,830	0.1819	0.361	0.361	0.368	0.357	0.361	415,119	0.3585	-1.08%
2000-05-22	0	0.185	0.183	0.190	0.185	0.192	700,000	130,200	0.1860	0.365	0.361	0.374	0.365	0.378	355,236	0.3665	-1.60%
2000-05-19	0	0.188	0.188	0.190	0.188	0.194	830,000	156,760	0.1889	0.370	0.370	0.374	0.370	0.382	421,208	0.3722	-1.05%
2000-05-18	0	0.190	0.187	0.190	0.185	0.194	930,000	175,400	0.1886	0.374	0.368	0.374	0.365	0.382	471,957	0.3716	-1.55%
2000-05-17	0	0.193	0.193	0.196	0.193	0.204	2,892,500	576,071	0.1992	0.380	0.380	0.386	0.380	0.402	1,467,886	0.3924	-3.50%
2000-05-16	0	0.200	0.199	0.200	0.195	0.207	4,320,000	866,330	0.2005	0.394	0.392	0.394	0.384	0.408	2,192,314	0.3952	-4.31%
2000-05-15	0	0.209	0.207	0.209	0.178	0.212	15,060,000	3,043,328	0.2021	0.412	0.408	0.412	0.351	0.418	7,642,651	0.3982	16.11%
2000-05-12	0	0.180	0.178	0.180	0.170	0.182	1,570,000	278,962	0.1777	0.355	0.351	0.355	0.335	0.359	796,744	0.3501	2.86%
2000-05-10	0	0.175	0.173	0.175	0.171	0.178	3,884,000	676,312	0.1741	0.345	0.341	0.345	0.337	0.351	1,971,053	0.3431	-2.78%
2000-05-09	0	0.180	0.180	0.181	0.180	0.187	3,260,000	595,740	0.1827	0.355	0.355	0.357	0.355	0.368	1,654,385	0.3601	-4.26%
2000-05-08	0	0.188	0.188	0.190	0.188	0.195	3,554,000	685,332	0.1928	0.370	0.370	0.374	0.370	0.384	1,803,584	0.3800	-5.53%
2000-05-05	0	0.199	0.198	0.199	0.188	0.201	4,858,000	946,686	0.1949	0.392	0.390	0.392	0.370	0.396	2,465,338	0.3840	7.57%
2000-05-04	0	0.185	0.185	0.187	0.185	0.188	3,208,000	595,840	0.1857	0.365	0.365	0.368	0.365	0.370	1,627,996	0.3660	-2.12%
2000-05-03	0	0.189	0.188	0.190	0.188	0.190	2,243,000	423,002	0.1886	0.372	0.370	0.374	0.370	0.374	1,138,278	0.3716	-0.53%
2000-05-02	0	0.190	0.190	0.194	0.190	0.195	700,000	134,500	0.1921	0.374	0.374	0.382	0.374	0.384	355,236	0.3786	0.00%
2000-04-28	0	0.190	0.186	0.190	0.183	0.190	1,462,000	272,258	0.1862	0.374	0.367	0.374	0.361	0.374	741,936	0.3670	1.06%
2000-04-27	0	0.188	0.186	0.190	0.182	0.200	4,278,000	820,668	0.1918	0.370	0.367	0.374	0.359	0.394	2,171,000	0.3780	4.44%
2000-04-26	0	0.180	0.180	0.182	0.180	0.187	2,060,000	377,966	0.1835	0.355	0.355	0.359	0.355	0.368	1,045,409	0.3615	-1.10%
2000-04-25	0	0.182	0.182	0.185	0.182	0.190	3,016,000	555,896	0.1843	0.359	0.359	0.365	0.359	0.374	1,530,560	0.3632	-2.67%
2000-04-20	0	0.187	0.186	0.187	0.178	0.188	11,104,000	2,010,906	0.1811	0.368	0.367	0.368	0.351	0.370	5,635,059	0.3569	1.08%
2000-04-19	0	0.185	0.185	0.186	0.185	0.210	10,802,000	2,134,174	0.1976	0.365	0.365	0.367	0.365	0.414	5,481,800	0.3893	-10.19%
2000-04-18	0	0.206	0.204	0.209	0.204	0.220	9,140,000	1,928,548	0.2110	0.406	0.402	0.412	0.402	0.434	4,638,368	0.4158	-1.90%
2000-04-17	0	0.210	0.210	0.212	0.208	0.230	6,220,000	1,331,382	0.2140	0.414	0.414	0.418	0.410	0.453	3,156,526	0.4218	-12.50%
2000-04-14	0	0.240	0.237	0.240	0.235	0.240	2,170,000	514,050	0.2369	0.473	0.467	0.473	0.463	0.473	1,101,232	0.4668	-0.83%
2000-04-13	0	0.242	0.236	0.242	0.236	0.245	5,466,000	1,304,012	0.2386	0.477	0.465	0.477	0.465	0.483	2,773,886	0.4701	-1.22%
2000-04-12	0	0.245	0.248	0.249	0.238	0.255	24,661,636	6,082,976	0.2467	0.483	0.489	0.491	0.469	0.502	12,515,290	0.4860	4.70%
2000-04-11	0	0.234	0.234	0.236	0.232	0.240	3,722,000	879,232	0.2362	0.461	0.461	0.465	0.457	0.473	1,888,841	0.4655	-1.68%
2000-04-10	0	0.238	0.238	0.240	0.235	0.240	2,776,000	659,558	0.2376	0.469	0.469	0.473	0.463	0.473	1,408,765	0.4682	-1.65%
2000-04-07	0	0.242	0.238	0.242	0.238	0.243	4,672,695	1,122,633	0.2403	0.477	0.469	0.477	0.469	0.479	2,371,300	0.4734	1.68%
2000-04-06	0	0.238	0.238	0.240	0.237	0.242	5,390,000	1,294,508	0.2402	0.469	0.469	0.473	0.467	0.477	2,735,318	0.4733	1.28%
2000-04-05	0	0.235	0.232	0.235	0.231	0.242	9,684,000	2,295,178	0.2370	0.463	0.457	0.463	0.455	0.477	4,914,437	0.4670	-4.86%
2000-04-03	0	0.247	0.245	0.246	0.245	0.250	6,890,000	1,709,934	0.2482	0.487	0.483	0.485	0.483	0.493	3,496,538	0.4890	-3.14%
2000-03-31	0	0.255	0.255	0.260	0.250	0.260	3,990,000	1,031,040	0.2584	0.502	0.502	0.512	0.493	0.512	2,024,846	0.5092	-1.92%
2000-03-30	0	0.260	0.260	0.265	0.260	0.270	2,903,800	758,704	0.2613	0.512	0.512	0.522	0.512	0.532	1,473,621	0.5149	-1.89%
2000-03-29	0	0.265	0.260	0.265	0.260	0.265	7,778,000	2,053,590	0.2640	0.522	0.512	0.522	0.512	0.522	3,947,180	0.5203	0.00%
2000-03-28	0	0.265	0.265	0.270	0.265	0.275	10,158,000	2,742,400	0.2700	0.522	0.522	0.532	0.522	0.542	5,154,983	0.5320	-1.85%
2000-03-27	0	0.270	0.270	0.275	0.270	0.280	5,695,200	1,566,946	0.2751	0.532	0.532	0.542	0.532	0.552	2,890,201	0.5422	0.00%
2000-03-24	0	0.270	0.270	0.275	0.265	0.280	11,044,000	3,023,520	0.2738	0.532	0.532	0.542	0.522	0.552	5,604,610	0.5395	1.89%
2000-03-23	0	0.265	0.265	0.270	0.265	0.270	7,088,000	1,881,870	0.2655	0.522	0.522	0.532	0.522	0.532	3,597,019	0.5232	0.00%
2000-03-22	0	0.265	0.265	0.270	0.265	0.280	8,270,000	2,215,200	0.2679	0.522	0.522	0.532	0.522	0.552	4,196,861	0.5278	-3.64%
2000-03-21	0	0.275	0.270	0.275	0.270	0.280	7,528,176	2,058,012	0.2734	0.542	0.532	0.542	0.532	0.552	3,820,400	0.5387	0.00%
2000-03-20	0	0.275	0.270	0.275	0.270	0.280	4,500,000	1,235,260	0.2745	0.542	0.532	0.542	0.532	0.552	2,283,661	0.5409	-1.79%
2000-03-17	0	0.280	0.275	0.280	0.270	0.285	12,723,062	3,509,005	0.2758	0.552	0.542	0.552	0.532	0.562	6,456,701	0.5435	3.70%
2000-03-16	0	0.270	0.265	0.270	0.265	0.280	9,802,000	2,659,590	0.2713	0.532	0.522	0.532	0.522	0.552	4,974,320	0.5347	0.00%
2000-03-15	0	0.270	0.270	0.275	0.270	0.280	5,800,000	1,597,700	0.2755	0.532	0.532	0.542	0.532	0.552	2,943,385	0.5428	-3.57%
2000-03-14	0	0.280	0.275	0.280	0.275	0.285	4,936,000	1,373,880	0.2783	0.552	0.542	0.552	0.542	0.562	2,504,922	0.5485	0.00%
2000-03-13	0	0.280	0.275	0.285	0.275	0.285	17,076,000	4,787,570	0.2804	0.552	0.542	0.562	0.542	0.562	8,665,730	0.5525	-3.45%
2000-03-10	0	0.290	0.285	0.290	0.280	0.300	11,844,000	3,388,940	0.2861	0.571	0.562	0.571	0.552	0.591	6,010,594	0.5638	0.00%
2000-03-09	0	0.290	0.285	0.290	0.285	0.305	11,332,000	3,283,020	0.2897	0.571	0.562	0.571	0.562	0.601	5,750,765	0.5709	0.00%
2000-03-08	0	0.290	0.290	0.295	0.280	0.305	8,698,000	2,564,520	0.2948	0.571	0.571	0.581	0.552	0.601	4,414,062	0.5810	-3.33%
2000-03-07	0	0.300	0.300	0.305	0.290	0.315	18,043,024	5,477,975	0.3036	0.591	0.591	0.601	0.571	0.621	9,156,476	0.5983	0.00%
2000-03-06	0	0.300	0.295	0.300	0.290	0.305	18,518,000	5,467,600	0.2953	0.591	0.581	0.591	0.571	0.601	9,397,517	0.5818	5.26%
2000-03-03	0	0.285	0.285	0.290	0.285	0.300	9,218,000	2,691,310	0.2920	0.562	0.562	0.571	0.562	0.591	4,677,952	0.5753	-1.72%
2000-03-02	0	0.290	0.290	0.295	0.285	0.315	7,992,000	2,359,460	0.2952	0.571	0.571	0.581	0.562	0.621	4,055,781	0.5818	-3.33%
2000-03-01	0	0.300	0.295	0.300	0.285	0.325	27,335,117	8,342,473	0.3052	0.591	0.581	0.591	0.562	0.640	13,872,028	0.6014	3.45%
2000-02-29	0	0.290	0.285	0.290	0.275	0.290	17,300,695	4,968,864	0.2872	0.571	0.562	0.571	0.542	0.571	8,779,759	0.5659	3.57%
2000-02-28	0	0.280	0.280	0.285	0.260	0.300	32,761,919	8,998,129	0.2747	0.552	0.552	0.562	0.512	0.591	16,626,022	0.5412	-8.20%
2000-02-25	0	0.305	0.300	0.305	0.295	0.325	35,006,959	10,629,769	0.3036	0.601	0.591	0.601	0.581	0.640	17,765,336	0.5983	-6.15%
2000-02-24	0	0.325	0.325	0.330	0.315	0.350	24,241,169	8,041,241	0.3317	0.640	0.640	0.650	0.621	0.690	12,301,911	0.6537	-2.99%
2000-02-23	0	0.335	0.335	0.340	0.330	0.355	37,114,000	12,718,350	0.3427	0.660	0.660	0.670	0.650	0.700	18,834,617	0.6753	-1.47%
2000-02-22	0	0.340	0.335	0.340	0.310	0.385	79,968,000	27,518,770	0.3441	0.670	0.660	0.670	0.611	0.759	40,582,170	0.6781	-6.85%
2000-02-21	0	0.365	0.365	0.370	0.335	0.380	74,010,959	26,641,966	0.3600	0.719	0.719	0.729	0.660	0.749	37,559,090	0.7093	4.29%
2000-02-18	0	0.350	0.350	0.355	0.350	0.400	116,799,028	43,632,217	0.3736	0.690	0.690	0.700	0.690	0.788	59,273,184	0.7361	-7.89%
2000-02-17	0	0.380	0.375	0.380	0.370	0.415	235,485,743	92,674,785	0.3935	0.749	0.739	0.749	0.729	0.818	119,504,332	0.7755	0.00%
2000-02-16	0	0.380	0.380	0.385	0.300	0.420	375,396,564	137,380,882	0.3660	0.749	0.749	0.759	0.591	0.828	190,506,292	0.7211	28.81%
2000-02-15	0	0.295	0.295	0.300	0.295	0.310	19,934,872	6,023,825	0.3022	0.581	0.581	0.591	0.581	0.611	10,116,551	0.5954	-1.67%
2000-02-14	0	0.300	0.300	0.305	0.300	0.320	32,242,000	9,948,740	0.3086	0.591	0.591	0.601	0.591	0.631	16,362,174	0.6080	-1.64%
2000-02-11	0	0.305	0.305	0.310	0.300	0.320	35,946,959	11,108,739	0.3090	0.601	0.601	0.611	0.591	0.631	18,242,367	0.6090	1.67%
2000-02-10	0	0.300	0.300	0.305	0.290	0.330	35,790,000	10,989,930	0.3071	0.591	0.591	0.601	0.571	0.650	18,162,713	0.6051	1.69%
2000-02-09	0	0.295	0.295	0.300	0.295	0.310	18,350,959	5,538,099	0.3018	0.581	0.581	0.591	0.581	0.611	9,312,747	0.5947	0.00%
2000-02-08	0	0.295	0.300	0.305	0.295	0.310	14,686,000	4,439,740	0.3023	0.581	0.591	0.601	0.581	0.611	7,452,853	0.5957	-1.67%
2000-02-03	0	0.300	0.300	0.305	0.295	0.310	20,931,919	6,345,468	0.3031	0.591	0.591	0.601	0.581	0.611	10,622,533	0.5974	-1.64%
2000-02-02	0	0.305	0.300	0.305	0.285	0.320	55,444,000	16,945,950	0.3056	0.601	0.591	0.601	0.562	0.631	28,136,728	0.6023	5.17%
2000-02-01	0	0.290	0.285	0.290	0.285	0.295	7,246,000	2,083,010	0.2875	0.571	0.562	0.571	0.562	0.581	3,677,201	0.5665	1.75%
2000-01-31	0	0.285	0.285	0.290	0.275	0.295	13,602,000	3,900,470	0.2868	0.562	0.562	0.571	0.542	0.581	6,902,745	0.5651	-1.72%
2000-01-28	0	0.290	0.290	0.295	0.275	0.305	41,784,000	12,175,400	0.2914	0.571	0.571	0.581	0.542	0.601	21,204,549	0.5742	5.45%
2000-01-27	0	0.275	0.275	0.280	0.275	0.295	18,330,260	5,228,218	0.2852	0.542	0.542	0.552	0.542	0.581	9,302,242	0.5620	0.00%
2000-01-26	0	0.275	0.275	0.280	0.275	0.285	10,986,000	3,068,820	0.2793	0.542	0.542	0.552	0.542	0.562	5,575,177	0.5504	-1.79%
2000-01-25	0	0.280	0.275	0.280	0.275	0.285	9,644,000	2,686,160	0.2785	0.552	0.542	0.552	0.542	0.562	4,894,138	0.5489	0.00%
2000-01-24	0	0.280	0.275	0.280	0.275	0.290	10,476,000	2,910,470	0.2778	0.552	0.542	0.552	0.542	0.571	5,316,362	0.5475	0.00%
2000-01-21	0	0.280	0.275	0.280	0.270	0.280	12,770,000	3,532,500	0.2766	0.552	0.542	0.552	0.532	0.552	6,480,521	0.5451	0.00%
2000-01-20	0	0.280	0.275	0.280	0.275	0.290	8,470,000	2,395,790	0.2829	0.552	0.542	0.552	0.542	0.571	4,298,357	0.5574	0.00%
2000-01-19	0	0.280	0.275	0.280	0.270	0.285	9,434,000	2,628,840	0.2787	0.552	0.542	0.552	0.532	0.562	4,787,567	0.5491	0.00%
2000-01-18	0	0.280	0.275	0.280	0.275	0.290	11,246,000	3,172,200	0.2821	0.552	0.542	0.552	0.542	0.571	5,707,121	0.5558	-1.75%
2000-01-17	0	0.285	0.280	0.285	0.280	0.290	19,338,000	5,511,990	0.2850	0.562	0.552	0.562	0.552	0.571	9,813,650	0.5617	0.00%
2000-01-14	0	0.285	0.285	0.290	0.285	0.300	17,226,000	5,003,540	0.2905	0.562	0.562	0.571	0.562	0.591	8,741,852	0.5724	0.00%
2000-01-13	0	0.285	0.285	0.290	0.285	0.300	13,746,000	4,031,630	0.2933	0.562	0.562	0.571	0.562	0.591	6,975,822	0.5779	-3.39%
2000-01-12	0	0.295	0.295	0.300	0.290	0.310	21,939,595	6,573,675	0.2996	0.581	0.581	0.591	0.571	0.611	11,133,908	0.5904	-1.67%
2000-01-11	0	0.300	0.300	0.305	0.290	0.315	21,174,000	6,388,000	0.3017	0.591	0.591	0.601	0.571	0.621	10,745,384	0.5945	-3.23%
2000-01-10	0	0.310	0.305	0.310	0.300	0.320	36,114,000	11,294,730	0.3128	0.611	0.601	0.611	0.591	0.631	18,327,137	0.6163	1.64%
2000-01-07	0	0.305	0.300	0.305	0.295	0.320	67,727,392	20,866,296	0.3081	0.601	0.591	0.601	0.581	0.631	34,370,305	0.6071	8.93%
2000-01-06	0	0.280	0.275	0.280	0.265	0.300	53,512,000	15,455,920	0.2888	0.552	0.542	0.552	0.522	0.591	27,156,276	0.5691	-1.75%
2000-01-05	0	0.285	0.285	0.290	0.285	0.315	46,633,948	13,581,007	0.2912	0.562	0.562	0.571	0.562	0.621	23,665,801	0.5739	-12.31%
2000-01-04	0	0.325	0.325	0.330	0.300	0.355	61,514,174	20,426,972	0.3321	0.640	0.640	0.650	0.591	0.700	31,217,220	0.6543	3.17%
2000-01-03	0	0.315	0.315	0.320	0.315	0.335	31,958,000	10,242,840	0.3205	0.621	0.621	0.631	0.621	0.660	16,218,050	0.6316	-1.56%
1999-12-30	0	0.320	0.320	0.325	0.315	0.335	92,318,000	29,986,850	0.3248	0.631	0.631	0.640	0.621	0.660	46,849,549	0.6401	3.23%
1999-12-29	0	0.310	0.305	0.310	0.290	0.345	146,681,959	48,213,687	0.3287	0.611	0.601	0.611	0.571	0.680	74,438,177	0.6477	0.00%
1999-12-28	0	0.310	0.305	0.310	0.300	0.315	39,519,536	12,125,875	0.3068	0.611	0.601	0.611	0.591	0.621	20,055,379	0.6046	1.64%
1999-12-24	0	0.305	0.305	0.310	0.295	0.340	49,564,959	15,535,589	0.3134	0.601	0.601	0.611	0.581	0.670	25,153,231	0.6176	-4.69%
1999-12-23	0	0.320	0.320	0.325	0.249	0.325	108,400,000	32,886,380	0.3034	0.631	0.631	0.640	0.491	0.640	55,010,845	0.5978	28.51%
1999-12-22	0	0.249	0.248	0.249	0.246	0.260	11,330,000	2,835,656	0.2503	0.491	0.489	0.491	0.485	0.512	5,749,750	0.4932	-4.23%
1999-12-21	0	0.260	0.255	0.260	0.250	0.260	8,265,380	2,110,317	0.2553	0.512	0.502	0.512	0.493	0.512	4,194,516	0.5031	-1.89%
1999-12-20	0	0.265	0.265	0.270	0.265	0.280	5,426,884	1,475,102	0.2718	0.522	0.522	0.532	0.522	0.552	2,754,036	0.5356	-3.64%
1999-12-17	0	0.275	0.275	0.280	0.275	0.300	9,856,000	2,758,830	0.2799	0.542	0.542	0.552	0.542	0.591	5,001,724	0.5516	-3.51%
1999-12-16	0	0.285	0.280	0.285	0.280	0.290	14,468,000	4,127,320	0.2853	0.562	0.552	0.562	0.552	0.571	7,342,222	0.5621	1.79%
1999-12-15	0	0.280	0.280	0.285	0.280	0.295	21,088,475	6,042,259	0.2865	0.552	0.552	0.562	0.552	0.581	10,701,982	0.5646	-1.75%
1999-12-14	0	0.285	0.285	0.290	0.280	0.310	37,239,080	11,007,273	0.2956	0.562	0.562	0.571	0.552	0.611	18,898,093	0.5825	-3.39%
1999-12-13	0	0.295	0.295	0.300	0.265	0.305	56,952,000	16,754,940	0.2942	0.581	0.581	0.591	0.522	0.601	28,902,008	0.5797	9.26%
1999-12-10	0	0.270	0.265	0.270	0.260	0.275	10,406,000	2,789,820	0.2681	0.532	0.522	0.532	0.512	0.542	5,280,838	0.5283	3.85%
1999-12-09	0	0.260	0.260	0.265	0.260	0.270	11,116,000	2,945,200	0.2650	0.512	0.512	0.522	0.512	0.532	5,641,149	0.5221	0.00%
1999-12-08	0	0.260	0.260	0.265	0.255	0.265	3,672,000	955,070	0.2601	0.512	0.512	0.522	0.502	0.522	1,863,467	0.5125	-1.89%
1999-12-07	0	0.265	0.260	0.265	0.260	0.280	12,284,000	3,272,690	0.2664	0.522	0.512	0.522	0.512	0.552	6,233,886	0.5250	-3.64%
1999-12-06	0	0.275	0.275	0.280	0.255	0.285	30,744,000	8,425,440	0.2741	0.542	0.542	0.552	0.502	0.562	15,601,969	0.5400	5.77%
1999-12-03	0	0.260	0.255	0.260	0.255	0.265	13,628,000	3,539,040	0.2597	0.512	0.502	0.512	0.502	0.522	6,915,939	0.5117	4.42%
1999-12-02	0	0.249	0.249	0.255	0.238	0.255	6,960,000	1,728,460	0.2483	0.491	0.491	0.502	0.469	0.502	3,532,062	0.4894	3.32%
1999-12-01	0	0.241	0.240	0.244	0.235	0.246	5,790,000	1,396,984	0.2413	0.475	0.473	0.481	0.463	0.485	2,938,310	0.4754	2.99%
1999-11-30	0	0.234	0.234	0.237	0.234	0.240	6,230,000	1,468,298	0.2357	0.461	0.461	0.467	0.461	0.473	3,161,601	0.4644	-2.50%
1999-11-29	0	0.240	0.238	0.241	0.230	0.243	8,806,695	2,093,906	0.2378	0.473	0.469	0.475	0.453	0.479	4,469,223	0.4685	4.35%
1999-11-26	0	0.230	0.229	0.231	0.228	0.243	15,706,466	3,677,669	0.2342	0.453	0.451	0.455	0.449	0.479	7,970,719	0.4614	-5.35%
1999-11-25	0	0.243	0.240	0.243	0.240	0.247	10,272,696	2,497,348	0.2431	0.479	0.473	0.479	0.473	0.487	5,213,189	0.4790	-1.62%
1999-11-24	0	0.247	0.246	0.247	0.243	0.250	5,530,000	1,364,892	0.2468	0.487	0.485	0.487	0.479	0.493	2,806,365	0.4864	0.82%
1999-11-23	0	0.245	0.242	0.247	0.245	0.255	14,322,959	3,574,971	0.2496	0.483	0.477	0.487	0.483	0.502	7,268,617	0.4918	-5.77%
1999-11-22	0	0.260	0.255	0.260	0.255	0.260	7,954,000	2,044,290	0.2570	0.512	0.502	0.512	0.502	0.512	4,036,497	0.5065	0.00%
1999-11-19	0	0.260	0.260	0.265	0.260	0.270	8,612,000	2,254,320	0.2618	0.512	0.512	0.522	0.512	0.532	4,370,419	0.5158	-1.89%
1999-11-18	0	0.265	0.260	0.265	0.260	0.265	7,152,000	1,870,020	0.2615	0.522	0.512	0.522	0.512	0.522	3,629,498	0.5152	-1.85%
1999-11-17	0	0.270	0.265	0.270	0.265	0.275	7,990,000	2,137,300	0.2675	0.532	0.522	0.532	0.522	0.542	4,054,766	0.5271	0.00%
1999-11-16	0	0.270	0.265	0.270	0.265	0.275	16,336,959	4,405,190	0.2696	0.532	0.522	0.532	0.522	0.542	8,290,682	0.5313	0.00%
1999-11-15	0	0.270	0.265	0.270	0.250	0.275	13,378,000	3,502,110	0.2618	0.532	0.522	0.532	0.493	0.542	6,789,069	0.5158	3.85%
1999-11-12	0	0.260	0.260	0.265	0.260	0.270	5,918,000	1,570,360	0.2654	0.512	0.512	0.522	0.512	0.532	3,003,267	0.5229	-3.70%
1999-11-11	0	0.270	0.270	0.275	0.270	0.280	2,430,000	667,200	0.2746	0.532	0.532	0.542	0.532	0.552	1,233,177	0.5410	-1.82%
1999-11-10	0	0.275	0.275	0.280	0.270	0.280	8,414,000	2,314,250	0.2750	0.542	0.542	0.552	0.532	0.552	4,269,938	0.5420	1.85%
1999-11-09	0	0.270	0.270	0.275	0.270	0.280	3,458,000	934,860	0.2703	0.532	0.532	0.542	0.532	0.552	1,754,866	0.5327	0.00%
1999-11-08	0	0.270	0.265	0.270	0.270	0.280	3,832,000	1,045,640	0.2729	0.532	0.522	0.532	0.532	0.552	1,944,664	0.5377	-3.57%
1999-11-05	0	0.280	0.275	0.280	0.275	0.285	4,568,000	1,272,700	0.2786	0.552	0.542	0.552	0.542	0.562	2,318,169	0.5490	0.00%
1999-11-04	0	0.280	0.275	0.280	0.265	0.280	8,390,000	2,316,520	0.2761	0.552	0.542	0.552	0.522	0.552	4,257,758	0.5441	5.66%
1999-11-03	0	0.265	0.265	0.270	0.265	0.270	4,092,000	1,089,250	0.2662	0.522	0.522	0.532	0.522	0.532	2,076,609	0.5245	0.00%
1999-11-02	0	0.265	0.265	0.270	0.265	0.275	2,706,400	720,986	0.2664	0.522	0.522	0.532	0.522	0.542	1,373,444	0.5249	-3.64%
1999-11-01	0	0.275	0.270	0.275	0.270	0.280	6,068,959	1,662,890	0.2740	0.542	0.532	0.542	0.532	0.552	3,079,876	0.5399	0.00%
1999-10-29	0	0.275	0.275	0.280	0.270	0.285	5,978,000	1,662,160	0.2780	0.542	0.542	0.552	0.532	0.562	3,033,716	0.5479	0.00%
1999-10-28	0	0.275	0.275	0.280	0.275	0.285	8,257,289	2,329,482	0.2821	0.542	0.542	0.552	0.542	0.562	4,190,410	0.5559	0.00%
1999-10-27	0	0.275	0.275	0.280	0.275	0.285	7,316,000	2,029,980	0.2775	0.542	0.542	0.552	0.542	0.562	3,712,725	0.5468	0.00%
1999-10-26	0	0.275	0.275	0.280	0.275	0.290	10,650,000	3,012,200	0.2828	0.542	0.542	0.552	0.542	0.571	5,404,663	0.5573	-5.17%
1999-10-25	0	0.290	0.290	0.295	0.290	0.310	36,272,000	10,934,710	0.3015	0.571	0.571	0.581	0.571	0.611	18,407,319	0.5940	-1.69%
1999-10-22	0	0.295	0.290	0.295	0.270	0.295	27,328,088	7,830,712	0.2865	0.581	0.571	0.581	0.532	0.581	13,868,461	0.5646	9.26%
1999-10-21	0	0.270	0.265	0.270	0.265	0.275	11,918,000	3,241,360	0.2720	0.532	0.522	0.532	0.522	0.542	6,048,148	0.5359	3.85%
1999-10-20	0	0.260	0.260	0.265	0.260	0.270	10,318,000	2,732,130	0.2648	0.512	0.512	0.522	0.512	0.532	5,236,180	0.5218	0.00%
1999-10-19	0	0.260	0.255	0.260	0.249	0.265	15,424,000	3,919,470	0.2541	0.512	0.502	0.512	0.491	0.522	7,827,373	0.5007	-3.70%
1999-10-15	0	0.270	0.265	0.270	0.265	0.290	24,879,553	6,905,144	0.2775	0.532	0.522	0.532	0.522	0.571	12,625,878	0.5469	-3.57%
1999-10-14	0	0.280	0.280	0.285	0.280	0.290	9,176,000	2,608,920	0.2843	0.552	0.552	0.562	0.552	0.571	4,656,638	0.5603	0.00%
1999-10-13	0	0.280	0.280	0.285	0.280	0.290	23,718,000	6,795,470	0.2865	0.552	0.552	0.562	0.552	0.571	12,036,413	0.5646	-5.08%
1999-10-12	0	0.295	0.290	0.295	0.290	0.300	27,908,000	8,248,110	0.2955	0.581	0.571	0.581	0.571	0.591	14,162,755	0.5824	-3.28%
1999-10-11	0	0.305	0.305	0.310	0.305	0.310	9,005,567	2,751,943	0.3056	0.601	0.601	0.611	0.601	0.611	4,570,146	0.6022	-1.61%
1999-10-08	0	0.310	0.310	0.315	0.310	0.310	8,238,000	2,553,780	0.3100	0.611	0.611	0.621	0.611	0.611	4,180,621	0.6109	0.00%
1999-10-07	0	0.310	0.310	0.315	0.310	0.315	6,580,000	2,052,550	0.3119	0.611	0.611	0.621	0.611	0.621	3,339,219	0.6147	0.00%
1999-10-06	0	0.310	0.310	0.315	0.310	0.315	9,164,000	2,861,510	0.3123	0.611	0.611	0.621	0.611	0.621	4,650,548	0.6153	0.00%
1999-10-05	0	0.310	0.305	0.310	0.305	0.315	14,312,000	4,415,470	0.3085	0.611	0.601	0.611	0.601	0.621	7,263,055	0.6079	-1.59%
1999-10-04	0	0.315	0.310	0.315	0.310	0.320	16,978,000	5,291,680	0.3117	0.621	0.611	0.621	0.611	0.631	8,615,997	0.6142	1.61%
1999-09-30	0	0.310	0.310	0.315	0.310	0.315	13,060,000	4,095,280	0.3136	0.611	0.611	0.621	0.611	0.621	6,627,690	0.6179	-1.59%
1999-09-29	0	0.315	0.315	0.320	0.310	0.320	15,098,000	4,758,400	0.3152	0.621	0.621	0.631	0.611	0.631	7,661,935	0.6210	0.00%
1999-09-28	0	0.315	0.310	0.315	0.315	0.325	32,564,000	10,292,530	0.3161	0.621	0.611	0.621	0.621	0.640	16,525,582	0.6228	-1.56%
1999-09-27	0	0.320	0.315	0.320	0.315	0.340	42,525,035	13,964,781	0.3284	0.631	0.621	0.631	0.621	0.670	21,580,610	0.6471	-1.54%
1999-09-24	0	0.325	0.325	0.330	0.310	0.345	180,868,000	60,014,310	0.3318	0.640	0.640	0.650	0.611	0.680	91,786,914	0.6538	4.84%
1999-09-23	0	0.310	0.310	0.315	0.305	0.315	19,902,959	6,191,489	0.3111	0.611	0.611	0.621	0.601	0.621	10,100,356	0.6130	0.00%
1999-09-22	0	0.310	0.305	0.310	0.305	0.325	43,685,536	13,767,605	0.3152	0.611	0.601	0.611	0.601	0.640	22,169,541	0.6210	-3.12%
1999-09-21	0	0.320	0.315	0.320	0.315	0.330	36,922,000	11,958,580	0.3239	0.631	0.621	0.631	0.621	0.650	18,737,181	0.6382	0.00%
1999-09-20	0	0.320	0.315	0.320	0.310	0.330	39,970,919	12,757,286	0.3192	0.631	0.621	0.631	0.611	0.650	20,284,447	0.6289	1.59%
1999-09-17	0	0.315	0.315	0.320	0.310	0.320	17,460,000	5,525,000	0.3164	0.621	0.621	0.631	0.611	0.631	8,860,603	0.6235	0.00%
1999-09-15	0	0.315	0.315	0.320	0.315	0.320	21,042,000	6,676,560	0.3173	0.621	0.621	0.631	0.621	0.631	10,678,397	0.6252	-3.08%
1999-09-14	0	0.325	0.320	0.325	0.320	0.330	20,232,000	6,571,740	0.3248	0.640	0.631	0.640	0.631	0.650	10,267,338	0.6401	-1.52%
1999-09-13	0	0.330	0.325	0.330	0.325	0.340	19,852,000	6,556,800	0.3303	0.650	0.640	0.650	0.640	0.670	10,074,495	0.6508	-1.49%
1999-09-10	0	0.335	0.330	0.335	0.330	0.345	31,774,000	10,708,980	0.3370	0.660	0.650	0.660	0.650	0.680	16,124,673	0.6641	-1.47%
1999-09-09	0	0.340	0.335	0.345	0.320	0.350	75,824,087	25,737,816	0.3394	0.670	0.660	0.680	0.631	0.690	38,479,216	0.6689	6.25%
1999-09-08	0	0.320	0.315	0.320	0.315	0.325	12,356,000	3,947,800	0.3195	0.631	0.621	0.631	0.621	0.640	6,270,424	0.6296	0.00%
1999-09-07	0	0.320	0.315	0.325	0.315	0.345	40,829,103	13,451,311	0.3295	0.631	0.621	0.640	0.621	0.680	20,719,958	0.6492	-5.88%
1999-09-06	0	0.340	0.335	0.340	0.315	0.350	61,136,000	20,124,890	0.3292	0.670	0.660	0.670	0.621	0.690	31,025,304	0.6487	6.25%
1999-09-03	0	0.320	0.315	0.320	0.310	0.320	13,048,000	4,110,150	0.3150	0.631	0.621	0.631	0.611	0.631	6,621,601	0.6207	-1.54%
1999-09-02	0	0.325	0.320	0.325	0.315	0.325	35,388,000	11,359,930	0.3210	0.640	0.631	0.640	0.621	0.640	17,958,706	0.6326	4.84%
1999-09-01	0	0.310	0.310	0.315	0.310	0.315	14,196,000	4,450,290	0.3135	0.611	0.611	0.621	0.611	0.621	7,204,188	0.6177	0.00%
1999-08-31	0	0.310	0.310	0.315	0.310	0.320	15,941,930	5,007,600	0.3141	0.611	0.611	0.621	0.611	0.631	8,090,212	0.6190	-3.12%
1999-08-30	0	0.320	0.315	0.320	0.315	0.330	25,116,000	8,102,980	0.3226	0.631	0.621	0.631	0.621	0.650	12,745,871	0.6357	1.59%
1999-08-27	0	0.315	0.315	0.320	0.315	0.320	7,790,000	2,486,680	0.3192	0.621	0.621	0.631	0.621	0.631	3,953,270	0.6290	-3.08%
1999-08-26	0	0.325	0.320	0.325	0.320	0.330	29,574,000	9,580,120	0.3239	0.640	0.631	0.640	0.631	0.650	15,008,217	0.6383	3.17%
1999-08-25	0	0.315	0.315	0.320	0.310	0.325	17,274,000	5,463,560	0.3163	0.621	0.621	0.631	0.611	0.640	8,766,212	0.6233	0.00%
1999-08-24	0	0.315	0.315	0.320	0.310	0.320	8,614,000	2,708,580	0.3144	0.621	0.621	0.631	0.611	0.631	4,371,434	0.6196	0.00%
1999-08-23	0	0.315	0.315	0.320	0.315	0.330	11,090,000	3,547,790	0.3199	0.621	0.621	0.631	0.621	0.650	5,627,954	0.6304	-3.08%
1999-08-20	0	0.325	0.325	0.330	0.325	0.340	31,804,000	10,595,920	0.3332	0.640	0.640	0.650	0.640	0.670	16,139,898	0.6565	-2.99%
1999-08-19	0	0.335	0.330	0.335	0.320	0.340	46,546,959	15,383,848	0.3305	0.660	0.650	0.660	0.631	0.670	23,621,656	0.6513	4.69%
1999-08-18	0	0.320	0.315	0.320	0.315	0.330	23,544,000	7,523,160	0.3195	0.631	0.621	0.631	0.621	0.650	11,948,112	0.6297	3.23%
1999-08-17	0	0.310	0.310	0.315	0.310	0.315	5,170,000	1,617,100	0.3128	0.611	0.611	0.621	0.611	0.621	2,623,672	0.6163	0.00%
1999-08-16	0	0.310	0.310	0.315	0.310	0.320	15,826,000	4,977,840	0.3145	0.611	0.611	0.621	0.611	0.631	8,031,380	0.6198	0.00%
1999-08-13	0	0.310	0.305	0.310	0.305	0.315	25,096,000	7,779,090	0.3100	0.611	0.601	0.611	0.601	0.621	12,735,721	0.6108	-3.12%
1999-08-12	0	0.320	0.315	0.320	0.310	0.320	22,960,871	7,204,493	0.3138	0.631	0.621	0.631	0.611	0.631	11,652,185	0.6183	4.92%
1999-08-11	0	0.305	0.305	0.310	0.305	0.315	26,943,186	8,335,182	0.3094	0.601	0.601	0.611	0.601	0.621	13,673,131	0.6096	-1.61%
1999-08-10	0	0.310	0.310	0.315	0.305	0.335	34,903,548	11,058,449	0.3168	0.611	0.611	0.621	0.601	0.660	17,712,857	0.6243	-4.62%
1999-08-09	0	0.325	0.320	0.330	0.320	0.335	19,226,000	6,285,740	0.3269	0.640	0.631	0.650	0.631	0.660	9,756,813	0.6442	-2.99%
1999-08-06	0	0.335	0.335	0.340	0.330	0.345	19,642,879	6,579,932	0.3350	0.660	0.660	0.670	0.650	0.680	9,968,371	0.6601	-1.47%
1999-08-05	0	0.340	0.335	0.340	0.335	0.355	33,430,000	11,506,860	0.3442	0.670	0.660	0.670	0.660	0.700	16,965,060	0.6783	-1.45%
1999-08-04	0	0.345	0.345	0.350	0.345	0.365	42,957,257	15,312,096	0.3564	0.680	0.680	0.690	0.680	0.719	21,799,954	0.7024	-2.82%
1999-08-03	0	0.355	0.355	0.360	0.355	0.380	92,531,496	34,139,726	0.3690	0.700	0.700	0.709	0.700	0.749	46,957,894	0.7270	-4.05%
1999-08-02	0	0.370	0.365	0.370	0.330	0.370	87,672,558	31,366,155	0.3578	0.729	0.719	0.729	0.650	0.729	44,492,080	0.7050	8.82%
1999-07-30	0	0.340	0.340	0.345	0.325	0.340	26,880,000	8,916,720	0.3317	0.670	0.670	0.680	0.640	0.670	13,641,066	0.6537	3.03%
1999-07-29	0	0.330	0.325	0.330	0.320	0.335	23,190,000	7,627,180	0.3289	0.650	0.640	0.650	0.631	0.660	11,768,464	0.6481	3.13%
1999-07-28	0	0.320	0.320	0.325	0.320	0.345	30,343,432	10,086,805	0.3324	0.631	0.631	0.640	0.631	0.680	15,398,688	0.6550	-4.48%
1999-07-27	0	0.335	0.330	0.335	0.310	0.340	22,857,010	7,455,915	0.3262	0.660	0.650	0.660	0.611	0.670	11,599,478	0.6428	4.69%
1999-07-26	0	0.320	0.315	0.320	0.315	0.350	32,230,037	10,713,251	0.3324	0.631	0.621	0.631	0.621	0.690	16,356,103	0.6550	-7.25%
1999-07-23	0	0.345	0.345	0.350	0.340	0.365	65,470,625	22,843,714	0.3489	0.680	0.680	0.690	0.670	0.719	33,225,040	0.6875	-1.43%
1999-07-22	0	0.350	0.350	0.355	0.350	0.370	33,018,602	11,878,862	0.3598	0.690	0.690	0.700	0.690	0.729	16,756,284	0.7089	-2.78%
1999-07-21	0	0.360	0.355	0.360	0.335	0.360	30,975,996	10,910,139	0.3522	0.709	0.700	0.709	0.660	0.709	15,719,702	0.6940	0.00%
1999-07-20	0	0.360	0.360	0.365	0.355	0.385	35,206,000	13,053,430	0.3708	0.709	0.709	0.719	0.700	0.759	17,866,345	0.7306	-4.00%
1999-07-19	0	0.375	0.370	0.375	0.370	0.390	25,614,000	9,698,440	0.3786	0.739	0.729	0.739	0.729	0.769	12,998,596	0.7461	-5.06%
1999-07-16	0	0.395	0.395	0.400	0.390	0.425	30,840,000	12,443,900	0.4035	0.778	0.778	0.788	0.769	0.837	15,650,687	0.7951	-5.95%
1999-07-15	0	0.420	0.410	0.420	0.400	0.420	48,542,376	19,951,472	0.4110	0.828	0.808	0.828	0.788	0.828	24,634,291	0.8099	1.20%
1999-07-14	0	0.415	0.410	0.415	0.410	0.440	102,120,000	43,480,860	0.4258	0.818	0.808	0.818	0.808	0.867	51,823,869	0.8390	-5.68%
1999-07-13	0	0.440	0.435	0.440	0.385	0.440	148,542,000	60,275,980	0.4058	0.867	0.857	0.867	0.759	0.867	75,382,111	0.7996	17.33%
1999-07-12	0	0.375	0.370	0.375	0.365	0.390	49,689,000	18,918,880	0.3807	0.739	0.729	0.739	0.719	0.769	25,216,179	0.7503	2.74%
1999-07-09	0	0.365	0.360	0.370	0.360	0.370	21,898,000	7,964,100	0.3637	0.719	0.709	0.729	0.709	0.729	11,112,800	0.7167	-1.35%
1999-07-08	0	0.370	0.370	0.375	0.360	0.400	33,778,000	12,810,250	0.3792	0.729	0.729	0.739	0.709	0.788	17,141,663	0.7473	-3.90%
1999-07-07	0	0.385	0.380	0.385	0.380	0.395	33,326,000	12,847,540	0.3855	0.759	0.749	0.759	0.749	0.778	16,912,282	0.7597	-2.53%
1999-07-06	0	0.395	0.390	0.395	0.380	0.405	73,002,000	28,609,510	0.3919	0.778	0.769	0.778	0.749	0.798	37,047,063	0.7722	3.95%
1999-07-05	0	0.380	0.375	0.380	0.360	0.390	44,024,000	16,485,920	0.3745	0.749	0.739	0.749	0.709	0.769	22,341,305	0.7379	4.11%
1999-07-02	0	0.365	0.365	0.370	0.360	0.395	31,654,000	11,836,120	0.3739	0.719	0.719	0.729	0.709	0.778	16,063,776	0.7368	-5.19%
1999-06-30	0	0.385	0.385	0.390	0.380	0.410	47,040,000	18,589,850	0.3952	0.759	0.759	0.769	0.749	0.808	23,871,865	0.7787	-2.53%
1999-06-29	0	0.395	0.395	0.400	0.345	0.400	49,096,000	18,116,420	0.3690	0.778	0.778	0.788	0.680	0.788	24,915,244	0.7271	12.86%
1999-06-28	0	0.350	0.345	0.350	0.345	0.360	8,822,000	3,125,280	0.3543	0.690	0.680	0.690	0.680	0.709	4,476,990	0.6981	0.00%
1999-06-25	0	0.350	0.350	0.355	0.350	0.380	21,436,000	7,790,180	0.3634	0.690	0.690	0.700	0.690	0.749	10,878,344	0.7161	-4.11%
1999-06-24	0	0.365	0.365	0.370	0.340	0.380	65,122,000	23,735,850	0.3645	0.719	0.719	0.729	0.670	0.749	33,048,120	0.7182	7.35%
1999-06-23	0	0.340	0.340	0.345	0.325	0.345	19,778,000	6,684,780	0.3380	0.670	0.670	0.680	0.640	0.680	10,036,942	0.6660	3.03%
1999-06-22	0	0.330	0.325	0.335	0.315	0.340	28,470,000	9,244,580	0.3247	0.650	0.640	0.660	0.621	0.670	14,447,959	0.6399	7.04%
1999-06-21	0	0.375	0.370	0.375	0.345	0.375	33,556,000	12,105,110	0.3607	0.608	0.599	0.608	0.559	0.608	20,713,189	0.5844	8.70%
1999-06-17	0	0.345	0.345	0.350	0.340	0.355	8,596,000	2,973,550	0.3459	0.559	0.559	0.567	0.551	0.575	5,306,073	0.5604	0.00%
1999-06-16	0	0.345	0.345	0.350	0.345	0.350	7,434,000	2,574,330	0.3463	0.559	0.559	0.567	0.559	0.567	4,588,802	0.5610	1.47%
1999-06-15	0	0.340	0.340	0.345	0.335	0.355	10,945,284	3,777,471	0.3451	0.551	0.551	0.559	0.543	0.575	6,756,220	0.5591	-2.86%
1999-06-14	0	0.350	0.345	0.350	0.345	0.355	5,564,000	1,950,380	0.3505	0.567	0.559	0.567	0.559	0.575	3,434,503	0.5679	1.45%
1999-06-11	0	0.345	0.345	0.350	0.345	0.360	13,124,000	4,594,550	0.3501	0.559	0.559	0.567	0.559	0.583	8,101,081	0.5672	1.47%
1999-06-10	0	0.340	0.340	0.345	0.340	0.370	23,186,000	8,226,050	0.3548	0.551	0.551	0.559	0.551	0.599	14,312,075	0.5748	-5.56%
1999-06-09	0	0.360	0.355	0.360	0.330	0.360	55,168,000	19,325,690	0.3503	0.583	0.575	0.583	0.535	0.583	34,053,677	0.5675	10.77%
1999-06-08	0	0.325	0.325	0.330	0.320	0.330	10,414,000	3,370,000	0.3236	0.527	0.527	0.535	0.518	0.535	6,428,274	0.5242	1.56%
1999-06-07	0	0.320	0.320	0.325	0.315	0.325	4,208,000	1,353,220	0.3216	0.518	0.518	0.527	0.510	0.527	2,597,482	0.5210	-1.54%
1999-06-04	0	0.325	0.320	0.325	0.310	0.330	26,138,000	8,430,370	0.3225	0.527	0.518	0.527	0.502	0.535	16,134,263	0.5225	6.56%
1999-06-03	0	0.305	0.305	0.310	0.305	0.310	3,454,000	1,064,930	0.3083	0.494	0.494	0.502	0.494	0.502	2,132,058	0.4995	-1.61%
1999-06-02	0	0.310	0.305	0.310	0.305	0.315	5,656,000	1,754,460	0.3102	0.502	0.494	0.502	0.494	0.510	3,491,292	0.5025	0.00%
1999-06-01	0	0.310	0.310	0.315	0.305	0.310	7,058,000	2,185,790	0.3097	0.502	0.502	0.510	0.494	0.502	4,356,708	0.5017	1.64%
1999-05-31	0	0.305	0.305	0.310	0.305	0.310	3,404,000	1,041,210	0.3059	0.494	0.494	0.502	0.494	0.502	2,101,195	0.4955	-1.61%
1999-05-28	0	0.310	0.305	0.310	0.305	0.310	8,950,000	2,734,180	0.3055	0.502	0.494	0.502	0.494	0.502	5,524,587	0.4949	0.00%
1999-05-27	0	0.310	0.310	0.315	0.310	0.320	6,187,000	1,940,670	0.3137	0.502	0.502	0.510	0.502	0.518	3,819,064	0.5082	-1.59%
1999-05-26	0	0.315	0.315	0.320	0.315	0.325	12,054,000	3,851,820	0.3195	0.510	0.510	0.518	0.510	0.527	7,440,600	0.5177	-1.56%
1999-05-25	0	0.320	0.320	0.325	0.315	0.330	14,428,000	4,687,970	0.3249	0.518	0.518	0.527	0.510	0.535	8,906,004	0.5264	0.00%
1999-05-24	0	0.320	0.315	0.320	0.305	0.320	22,216,000	6,964,850	0.3135	0.518	0.510	0.518	0.494	0.518	13,713,321	0.5079	1.59%
1999-05-21	0	0.315	0.310	0.315	0.310	0.345	58,108,000	18,700,320	0.3218	0.510	0.502	0.510	0.502	0.559	35,868,458	0.5214	-21.25%
1999-05-20	1	0.400	-	-	-	-	0	0	-	0.648	-	-	-	-	0	-	0.00%
1999-05-19	0	0.400	0.400	0.405	0.395	0.410	8,408,000	3,379,370	0.4019	0.648	0.648	0.656	0.640	0.664	5,190,025	0.6511	-2.44%
1999-05-18	0	0.410	0.415	0.420	0.395	0.415	9,050,000	3,658,250	0.4042	0.664	0.672	0.680	0.640	0.672	5,586,314	0.6549	2.50%
1999-05-17	0	0.400	0.395	0.400	0.390	0.410	12,526,000	5,019,150	0.4007	0.648	0.640	0.648	0.632	0.664	7,731,953	0.6491	-3.61%
1999-05-14	0	0.415	0.410	0.415	0.410	0.440	14,788,000	6,245,020	0.4223	0.672	0.664	0.672	0.664	0.713	9,128,222	0.6841	-1.19%
1999-05-13	0	0.420	0.420	0.425	0.415	0.440	6,710,000	2,847,090	0.4243	0.680	0.680	0.689	0.672	0.713	4,141,897	0.6874	-1.18%
1999-05-12	0	0.425	0.425	0.430	0.425	0.445	10,738,000	4,655,090	0.4335	0.689	0.689	0.697	0.689	0.721	6,628,270	0.7023	0.00%
1999-05-11	0	0.425	0.420	0.430	0.405	0.435	12,854,000	5,429,840	0.4224	0.689	0.680	0.697	0.656	0.705	7,934,418	0.6843	1.19%
1999-05-10	0	0.420	0.420	0.425	0.410	0.455	20,848,000	8,941,020	0.4289	0.680	0.680	0.689	0.664	0.737	12,868,892	0.6948	-7.69%
1999-05-07	0	0.455	0.455	0.460	0.455	0.510	33,216,000	16,152,610	0.4863	0.737	0.737	0.745	0.737	0.826	20,503,316	0.7878	-7.14%
1999-05-06	0	0.490	0.490	0.495	0.440	0.520	67,242,000	32,851,880	0.4886	0.794	0.794	0.802	0.713	0.842	41,506,623	0.7915	10.11%
1999-05-05	0	0.445	0.440	0.445	0.430	0.460	19,742,000	8,805,380	0.4460	0.721	0.713	0.721	0.697	0.745	12,186,189	0.7226	-2.20%
1999-05-04	0	0.455	0.450	0.455	0.440	0.480	61,402,000	28,018,670	0.4563	0.737	0.729	0.737	0.713	0.778	37,901,752	0.7392	7.06%
1999-05-03	0	0.425	0.425	0.430	0.380	0.430	26,550,000	10,932,180	0.4118	0.689	0.689	0.697	0.616	0.697	16,388,579	0.6671	8.97%
1999-04-30	0	0.390	0.385	0.390	0.375	0.395	8,254,000	3,188,440	0.3863	0.632	0.624	0.632	0.608	0.640	5,094,965	0.6258	4.00%
1999-04-29	0	0.375	0.370	0.375	0.360	0.385	7,054,000	2,624,790	0.3721	0.608	0.599	0.608	0.583	0.624	4,354,239	0.6028	-1.32%
1999-04-28	0	0.380	0.375	0.380	0.365	0.405	13,500,000	5,196,360	0.3849	0.616	0.608	0.616	0.591	0.656	8,333,176	0.6236	-2.56%
1999-04-27	0	0.390	0.390	0.395	0.385	0.405	8,860,000	3,479,700	0.3927	0.632	0.632	0.640	0.624	0.656	5,469,032	0.6363	0.00%
1999-04-26	0	0.390	0.385	0.390	0.385	0.420	10,004,000	4,015,260	0.4014	0.632	0.624	0.632	0.624	0.680	6,175,192	0.6502	-2.50%
1999-04-23	0	0.400	0.400	0.405	0.400	0.450	38,036,000	16,293,540	0.4284	0.648	0.648	0.656	0.648	0.729	23,478,568	0.6940	-1.23%
1999-04-22	0	0.405	0.405	0.410	0.380	0.415	43,350,000	17,327,010	0.3997	0.656	0.656	0.664	0.616	0.672	26,758,753	0.6475	9.46%
1999-04-21	0	0.370	0.365	0.370	0.360	0.380	14,096,000	5,192,160	0.3683	0.599	0.591	0.599	0.583	0.616	8,701,070	0.5967	4.23%
1999-04-20	0	0.355	0.350	0.360	0.345	0.380	16,056,000	5,855,290	0.3647	0.575	0.567	0.583	0.559	0.616	9,910,924	0.5908	-1.39%
1999-04-19	0	0.360	0.355	0.360	0.340	0.390	43,964,000	16,188,480	0.3682	0.583	0.575	0.583	0.551	0.632	27,137,758	0.5965	7.46%
1999-04-16	0	0.335	0.335	0.340	0.330	0.340	8,360,000	2,815,310	0.3368	0.543	0.543	0.551	0.535	0.551	5,160,396	0.5456	1.52%
1999-04-15	0	0.330	0.330	0.335	0.325	0.335	3,424,000	1,128,170	0.3295	0.535	0.535	0.543	0.527	0.543	2,113,540	0.5338	0.00%
1999-04-14	0	0.330	0.325	0.330	0.325	0.350	9,986,000	3,392,810	0.3398	0.535	0.527	0.535	0.527	0.567	6,164,081	0.5504	-5.71%
1999-04-13	0	0.350	0.345	0.350	0.335	0.355	20,638,000	7,145,560	0.3462	0.567	0.559	0.567	0.543	0.575	12,739,265	0.5609	7.69%
1999-04-12	0	0.325	0.325	0.335	0.325	0.345	9,062,000	3,040,000	0.3355	0.527	0.527	0.543	0.527	0.559	5,593,721	0.5435	-1.52%
1999-04-09	0	0.330	0.325	0.330	0.310	0.340	12,112,000	3,969,870	0.3278	0.535	0.527	0.535	0.502	0.551	7,476,402	0.5310	3.13%
1999-04-08	0	0.320	0.320	0.325	0.320	0.340	4,810,000	1,580,550	0.3286	0.518	0.518	0.527	0.518	0.551	2,969,080	0.5323	-3.03%
1999-04-07	0	0.330	0.325	0.330	0.320	0.330	6,232,000	2,037,810	0.3270	0.535	0.527	0.535	0.518	0.535	3,846,841	0.5297	4.76%
1999-04-01	0	0.315	0.315	0.320	0.310	0.315	1,604,000	500,610	0.3121	0.510	0.510	0.518	0.502	0.510	990,105	0.5056	3.28%
1999-03-31	0	0.305	0.305	0.310	0.305	0.315	2,788,000	870,470	0.3122	0.494	0.494	0.502	0.494	0.510	1,720,955	0.5058	1.67%
1999-03-30	0	0.300	0.300	0.310	0.300	0.310	2,370,000	724,300	0.3056	0.486	0.486	0.502	0.486	0.502	1,462,935	0.4951	0.00%
1999-03-29	0	0.300	0.295	0.300	0.300	0.305	4,230,000	1,274,300	0.3013	0.486	0.478	0.486	0.486	0.494	2,611,062	0.4880	-3.23%
1999-03-26	0	0.310	0.305	0.310	0.310	0.330	6,736,000	2,152,490	0.3196	0.502	0.494	0.502	0.502	0.535	4,157,946	0.5177	-4.62%
1999-03-25	0	0.325	0.320	0.330	0.320	0.345	11,266,000	3,782,760	0.3358	0.527	0.518	0.535	0.518	0.559	6,954,189	0.5440	-1.52%
1999-03-24	0	0.330	0.330	0.335	0.320	0.335	16,790,000	5,527,350	0.3292	0.535	0.535	0.543	0.518	0.543	10,364,002	0.5333	-5.71%
1999-03-23	0	0.350	0.345	0.350	0.300	0.350	32,846,000	10,738,700	0.3269	0.567	0.559	0.567	0.486	0.567	20,274,925	0.5297	16.67%
1999-03-22	0	0.300	0.300	0.305	0.290	0.300	6,138,000	1,804,220	0.2939	0.486	0.486	0.494	0.470	0.486	3,788,817	0.4762	1.69%
1999-03-19	0	0.295	0.295	0.300	0.290	0.300	4,226,000	1,245,790	0.2948	0.478	0.478	0.486	0.470	0.486	2,608,593	0.4776	0.00%
1999-03-18	0	0.295	0.290	0.295	0.285	0.310	9,922,000	2,957,060	0.2980	0.478	0.470	0.478	0.462	0.502	6,124,576	0.4828	-3.28%
1999-03-17	0	0.305	0.305	0.310	0.270	0.310	17,776,000	5,281,550	0.2971	0.494	0.494	0.502	0.437	0.502	10,972,632	0.4813	12.96%
1999-03-16	0	0.270	0.270	0.280	0.270	0.280	2,236,000	618,450	0.2766	0.437	0.437	0.454	0.437	0.454	1,380,221	0.4481	-3.57%
1999-03-15	0	0.280	0.280	0.285	0.275	0.280	738,000	206,510	0.2798	0.454	0.454	0.462	0.446	0.454	455,547	0.4533	1.82%
1999-03-12	0	0.275	0.275	0.285	0.275	0.290	1,700,000	477,600	0.2809	0.446	0.446	0.462	0.446	0.470	1,049,363	0.4551	-3.51%
1999-03-11	0	0.285	0.285	0.290	0.280	0.290	1,980,000	569,500	0.2876	0.462	0.462	0.470	0.454	0.470	1,222,199	0.4660	-1.72%
1999-03-10	0	0.290	0.285	0.290	0.285	0.295	3,528,000	1,022,540	0.2898	0.470	0.462	0.470	0.462	0.478	2,177,737	0.4695	1.75%
1999-03-09	0	0.285	0.280	0.285	0.280	0.285	2,478,000	697,140	0.2813	0.462	0.454	0.462	0.454	0.462	1,529,601	0.4558	1.79%
1999-03-08	0	0.280	0.280	0.290	0.280	0.290	2,308,000	663,950	0.2877	0.454	0.454	0.470	0.454	0.470	1,424,664	0.4660	-1.75%
1999-03-05	0	0.285	0.280	0.290	0.280	0.290	950,000	273,000	0.2874	0.462	0.454	0.470	0.454	0.470	586,409	0.4655	0.00%
1999-03-04	0	0.285	0.285	0.290	0.285	0.295	1,800,000	516,100	0.2867	0.462	0.462	0.470	0.462	0.478	1,111,090	0.4645	-3.39%
1999-03-03	0	0.295	0.285	0.295	0.290	0.300	5,803,846	1,723,400	0.2969	0.478	0.462	0.478	0.470	0.486	3,582,553	0.4811	3.51%
1999-03-02	0	0.285	0.280	0.290	0.285	0.305	3,022,000	891,300	0.2949	0.462	0.454	0.470	0.462	0.494	1,865,397	0.4778	-8.06%
1999-03-01	0	0.310	0.305	0.310	0.290	0.310	7,596,000	2,317,270	0.3051	0.502	0.494	0.502	0.470	0.502	4,688,800	0.4942	3.33%
1999-02-26	0	0.300	0.300	0.305	0.280	0.300	4,570,000	1,323,850	0.2897	0.486	0.486	0.494	0.454	0.486	2,820,934	0.4693	9.09%
1999-02-25	0	0.275	0.275	0.280	0.270	0.280	1,900,000	524,050	0.2758	0.446	0.446	0.454	0.437	0.454	1,172,817	0.4468	1.85%
1999-02-24	0	0.270	0.265	0.270	0.270	0.280	1,132,000	311,390	0.2751	0.437	0.429	0.437	0.437	0.454	698,752	0.4456	-1.82%
1999-02-23	0	0.275	0.275	0.280	0.270	0.280	1,120,000	308,400	0.2754	0.446	0.446	0.454	0.437	0.454	691,345	0.4461	1.85%
1999-02-22	0	0.270	0.270	0.275	0.265	0.270	1,260,000	336,180	0.2668	0.437	0.437	0.446	0.429	0.437	777,763	0.4322	1.89%
1999-02-19	0	0.265	0.275	0.280	0.265	0.280	460,000	123,900	0.2693	0.429	0.446	0.454	0.429	0.454	283,945	0.4364	-8.62%
1999-02-15	0	0.290	0.285	0.290	0.280	0.290	1,300,000	369,200	0.2840	0.470	0.462	0.470	0.454	0.470	802,454	0.4601	1.75%
1999-02-12	0	0.285	0.285	0.290	0.270	0.290	4,334,000	1,209,020	0.2790	0.462	0.462	0.470	0.437	0.470	2,675,258	0.4519	7.55%
1999-02-11	0	0.265	0.260	0.265	0.260	0.270	1,594,000	427,380	0.2681	0.429	0.421	0.429	0.421	0.437	983,932	0.4344	1.92%
1999-02-10	0	0.260	0.260	0.265	0.260	0.270	3,494,000	924,630	0.2646	0.421	0.421	0.429	0.421	0.437	2,156,749	0.4287	-3.70%
1999-02-09	0	0.270	0.270	0.275	0.260	0.270	3,069,000	808,610	0.2635	0.437	0.437	0.446	0.421	0.437	1,894,409	0.4268	1.89%
1999-02-08	0	0.265	0.265	0.270	0.265	0.275	2,692,000	730,700	0.2714	0.429	0.429	0.437	0.429	0.446	1,661,697	0.4397	-1.85%
1999-02-05	0	0.270	0.265	0.275	0.265	0.275	1,900,000	509,380	0.2681	0.437	0.429	0.446	0.429	0.446	1,172,817	0.4343	-1.82%
1999-02-04	0	0.275	0.275	0.280	0.270	0.275	1,106,000	303,900	0.2748	0.446	0.446	0.454	0.437	0.446	682,703	0.4451	1.85%
1999-02-03	0	0.270	0.270	0.280	0.270	0.275	1,090,000	296,500	0.2720	0.437	0.437	0.454	0.437	0.446	672,827	0.4407	-1.82%
1999-02-02	0	0.275	0.270	0.280	0.270	0.280	3,060,000	845,350	0.2763	0.446	0.437	0.454	0.437	0.454	1,888,853	0.4475	0.00%
1999-02-01	0	0.275	0.275	0.285	0.275	0.280	1,148,000	321,350	0.2799	0.446	0.446	0.462	0.446	0.454	708,629	0.4535	-1.79%
1999-01-29	0	0.280	0.280	0.290	0.280	0.290	1,692,000	482,670	0.2853	0.454	0.454	0.470	0.454	0.470	1,044,425	0.4621	-3.45%
1999-01-28	0	0.290	0.285	0.290	0.285	0.305	4,662,000	1,362,560	0.2923	0.470	0.462	0.470	0.462	0.494	2,877,723	0.4735	-4.92%
1999-01-27	0	0.305	0.300	0.305	0.295	0.310	5,178,000	1,566,610	0.3026	0.494	0.486	0.494	0.478	0.502	3,196,236	0.4901	5.17%
1999-01-26	0	0.290	0.285	0.290	0.285	0.300	2,140,000	624,850	0.2920	0.470	0.462	0.470	0.462	0.486	1,320,963	0.4730	0.00%
1999-01-25	0	0.290	0.290	0.295	0.270	0.295	4,132,000	1,162,600	0.2814	0.470	0.470	0.478	0.437	0.478	2,550,569	0.4558	0.00%
1999-01-22	0	0.290	0.285	0.295	0.290	0.295	6,740,000	1,959,650	0.2907	0.470	0.462	0.478	0.470	0.478	4,160,415	0.4710	-1.69%
1999-01-21	0	0.295	0.295	0.300	0.290	0.300	3,690,400	1,085,070	0.2940	0.478	0.478	0.486	0.470	0.486	2,277,982	0.4763	0.00%
1999-01-20	0	0.295	0.295	0.300	0.295	0.310	4,360,000	1,304,590	0.2992	0.478	0.478	0.486	0.478	0.502	2,691,307	0.4847	-3.28%
1999-01-19	0	0.305	0.305	0.315	0.305	0.325	3,488,000	1,091,870	0.3130	0.494	0.494	0.510	0.494	0.527	2,153,046	0.5071	-6.15%
1999-01-18	0	0.325	0.320	0.325	0.310	0.340	2,156,000	702,580	0.3259	0.527	0.518	0.527	0.502	0.551	1,330,839	0.5279	-2.99%
1999-01-15	0	0.335	0.335	0.340	0.315	0.340	7,236,000	2,400,380	0.3317	0.543	0.543	0.551	0.510	0.551	4,466,582	0.5374	4.69%
1999-01-14	0	0.320	0.320	0.325	0.280	0.325	10,606,000	3,234,240	0.3049	0.518	0.518	0.527	0.454	0.527	6,546,790	0.4940	-1.54%
1999-01-13	0	0.325	0.325	0.330	0.320	0.355	10,374,000	3,427,840	0.3304	0.527	0.527	0.535	0.518	0.575	6,403,583	0.5353	-12.16%
1999-01-12	0	0.370	0.370	0.375	0.365	0.375	2,850,000	1,057,000	0.3709	0.599	0.599	0.608	0.591	0.608	1,759,226	0.6008	-2.63%
1999-01-11	0	0.380	0.380	0.385	0.380	0.390	3,890,000	1,493,000	0.3838	0.616	0.616	0.624	0.616	0.632	2,401,189	0.6218	-2.56%
1999-01-08	0	0.390	0.390	0.395	0.390	0.415	8,108,000	3,253,720	0.4013	0.632	0.632	0.640	0.632	0.672	5,004,844	0.6501	-1.27%
1999-01-07	0	0.395	0.390	0.395	0.390	0.425	9,608,000	3,890,520	0.4049	0.640	0.632	0.640	0.632	0.689	5,930,752	0.6560	-2.47%
1999-01-06	0	0.405	0.400	0.410	0.370	0.405	9,899,000	3,850,650	0.3890	0.656	0.648	0.664	0.599	0.656	6,110,378	0.6302	6.58%
1999-01-05	0	0.380	0.375	0.380	0.375	0.385	6,130,000	2,328,430	0.3798	0.616	0.608	0.616	0.608	0.624	3,783,879	0.6154	-2.56%
1999-01-04	0	0.390	0.385	0.390	0.390	0.395	2,914,000	1,138,710	0.3908	0.632	0.624	0.632	0.632	0.640	1,798,731	0.6331	-3.70%
1998-12-31	0	0.405	0.400	0.410	0.400	0.410	1,115,000	454,000	0.4072	0.656	0.648	0.664	0.648	0.664	688,259	0.6596	0.00%
1998-12-30	0	0.405	0.405	0.410	0.395	0.415	2,922,000	1,177,980	0.4031	0.656	0.656	0.664	0.640	0.672	1,803,670	0.6531	0.00%
1998-12-29	0	0.405	0.400	0.410	0.400	0.410	1,866,000	753,150	0.4036	0.656	0.648	0.664	0.648	0.664	1,151,830	0.6539	1.25%
1998-12-28	0	0.400	0.400	0.405	0.400	0.425	5,580,000	2,310,740	0.4141	0.648	0.648	0.656	0.648	0.689	3,444,379	0.6709	-2.44%
1998-12-24	0	0.410	0.410	0.420	0.380	0.415	6,092,000	2,404,010	0.3946	0.664	0.664	0.680	0.616	0.672	3,760,423	0.6393	5.13%
1998-12-23	0	0.390	0.385	0.390	0.380	0.395	4,392,000	1,703,520	0.3879	0.632	0.624	0.632	0.616	0.640	2,711,060	0.6284	-4.88%
1998-12-22	0	0.410	0.410	0.415	0.400	0.425	7,032,000	2,889,380	0.4109	0.664	0.664	0.672	0.648	0.689	4,340,659	0.6657	-4.65%
1998-12-21	0	0.430	0.430	0.435	0.425	0.450	6,426,000	2,758,220	0.4292	0.697	0.697	0.705	0.689	0.729	3,966,592	0.6954	-1.15%
1998-12-18	0	0.435	0.430	0.435	0.430	0.445	3,827,000	1,681,270	0.4393	0.705	0.697	0.705	0.697	0.721	2,362,301	0.7117	0.00%
1998-12-17	0	0.435	0.430	0.435	0.425	0.435	4,075,548	1,754,226	0.4304	0.705	0.697	0.705	0.689	0.705	2,515,723	0.6973	0.00%
1998-12-16	0	0.435	0.435	0.440	0.435	0.445	3,114,000	1,368,490	0.4395	0.705	0.705	0.713	0.705	0.721	1,922,186	0.7119	0.00%
1998-12-15	0	0.435	0.435	0.440	0.435	0.450	4,160,000	1,826,250	0.4390	0.705	0.705	0.713	0.705	0.729	2,567,853	0.7112	-2.25%
1998-12-14	0	0.445	0.445	0.450	0.435	0.460	4,356,000	1,914,690	0.4396	0.721	0.721	0.729	0.705	0.745	2,688,838	0.7121	-1.11%
1998-12-11	0	0.450	0.445	0.450	0.445	0.465	8,122,000	3,665,560	0.4513	0.729	0.721	0.729	0.721	0.753	5,013,485	0.7311	-2.17%
1998-12-10	0	0.460	0.460	0.465	0.450	0.475	4,180,000	1,948,600	0.4662	0.745	0.745	0.753	0.729	0.770	2,580,198	0.7552	-2.13%
1998-12-09	0	0.470	0.470	0.475	0.450	0.475	4,858,000	2,266,050	0.4665	0.761	0.761	0.770	0.729	0.770	2,998,709	0.7557	1.08%
1998-12-08	0	0.465	0.460	0.465	0.460	0.480	3,434,000	1,613,830	0.4700	0.753	0.745	0.753	0.745	0.778	2,119,713	0.7613	-3.12%
1998-12-07	0	0.480	0.480	0.485	0.480	0.510	12,344,000	6,062,250	0.4911	0.778	0.778	0.786	0.778	0.826	7,619,609	0.7956	2.13%
1998-12-04	0	0.470	0.465	0.470	0.460	0.485	9,098,000	4,280,770	0.4705	0.761	0.753	0.761	0.745	0.786	5,615,943	0.7623	-2.08%
1998-12-03	0	0.480	0.475	0.480	0.445	0.480	8,992,000	4,149,020	0.4614	0.778	0.770	0.778	0.721	0.778	5,550,512	0.7475	5.49%
1998-12-02	0	0.455	0.450	0.455	0.445	0.465	9,170,000	4,165,970	0.4543	0.737	0.729	0.737	0.721	0.753	5,660,387	0.7360	2.25%
1998-12-01	0	0.445	0.445	0.450	0.430	0.455	20,760,000	9,259,900	0.4460	0.721	0.721	0.729	0.697	0.737	12,814,572	0.7226	-4.30%
1998-11-30	0	0.465	0.465	0.470	0.465	0.485	10,580,000	4,995,670	0.4722	0.753	0.753	0.761	0.753	0.786	6,530,741	0.7649	-4.12%
1998-11-27	0	0.485	0.480	0.485	0.475	0.495	16,952,000	8,222,760	0.4851	0.786	0.778	0.786	0.770	0.802	10,464,000	0.7858	-2.02%
1998-11-26	0	0.495	0.490	0.495	0.480	0.530	28,014,000	14,102,400	0.5034	0.802	0.794	0.802	0.778	0.859	17,292,266	0.8155	-4.81%
1998-11-25	0	0.520	0.520	0.530	0.510	0.560	27,598,000	14,795,820	0.5361	0.842	0.842	0.859	0.826	0.907	17,035,480	0.8685	-5.45%
1998-11-24	0	0.550	0.540	0.550	0.530	0.570	43,312,000	23,767,480	0.5488	0.891	0.875	0.891	0.859	0.923	26,735,297	0.8890	3.77%
1998-11-23	0	0.530	0.530	0.540	0.520	0.550	15,246,000	8,106,800	0.5317	0.859	0.859	0.875	0.842	0.891	9,410,933	0.8614	0.00%
1998-11-20	0	0.530	0.530	0.540	0.530	0.560	27,764,000	15,134,940	0.5451	0.859	0.859	0.875	0.859	0.907	17,137,948	0.8831	-1.85%
1998-11-19	0	0.540	0.530	0.540	0.530	0.560	38,798,000	21,128,900	0.5446	0.875	0.859	0.875	0.859	0.907	23,948,930	0.8822	0.00%
1998-11-18	0	0.540	0.530	0.540	0.520	0.570	82,154,000	45,386,640	0.5525	0.875	0.859	0.875	0.842	0.923	50,711,387	0.8950	1.89%
1998-11-17	0	0.530	0.520	0.530	0.520	0.540	24,722,000	13,060,900	0.5283	0.859	0.842	0.859	0.842	0.875	15,260,205	0.8559	1.92%
1998-11-16	0	0.520	0.520	0.530	0.510	0.530	26,104,000	13,658,680	0.5232	0.842	0.842	0.859	0.826	0.859	16,113,276	0.8477	0.00%
1998-11-13	0	0.520	0.520	0.530	0.510	0.560	85,926,000	46,563,200	0.5419	0.842	0.842	0.859	0.826	0.907	53,039,738	0.8779	-1.89%
1998-11-12	0	0.530	0.530	0.540	0.495	0.540	75,864,000	39,713,330	0.5235	0.859	0.859	0.875	0.802	0.875	46,828,744	0.8481	7.07%
1998-11-11	0	0.495	0.495	0.500	0.485	0.510	23,000,000	11,428,840	0.4969	0.802	0.802	0.810	0.786	0.826	14,197,262	0.8050	0.00%
1998-11-10	0	0.495	0.490	0.495	0.480	0.510	19,572,000	9,632,340	0.4921	0.802	0.794	0.802	0.778	0.826	12,081,253	0.7973	-1.00%
1998-11-09	0	0.500	0.495	0.500	0.490	0.510	46,932,000	23,498,070	0.5007	0.810	0.802	0.810	0.794	0.826	28,969,823	0.8111	4.17%
1998-11-06	0	0.480	0.475	0.480	0.470	0.495	44,197,532	21,427,795	0.4848	0.778	0.770	0.778	0.761	0.802	27,281,911	0.7854	4.35%
1998-11-05	0	0.460	0.455	0.460	0.455	0.510	30,833,996	15,101,858	0.4898	0.745	0.737	0.745	0.737	0.826	19,032,971	0.7935	-6.12%
1998-11-04	0	0.490	0.490	0.495	0.485	0.560	78,716,000	40,916,830	0.5198	0.794	0.794	0.802	0.786	0.907	48,589,205	0.8421	-7.55%
1998-11-03	0	0.530	0.530	0.540	0.465	0.540	128,770,000	64,332,730	0.4996	0.859	0.859	0.875	0.753	0.875	79,486,151	0.8094	13.98%
1998-11-02	0	0.465	0.460	0.465	0.425	0.470	48,657,000	22,026,200	0.4527	0.753	0.745	0.753	0.689	0.761	30,034,617	0.7334	9.41%
1998-10-30	0	0.425	0.420	0.425	0.415	0.435	23,062,000	9,845,980	0.4269	0.689	0.680	0.689	0.672	0.705	14,235,533	0.6916	2.41%
1998-10-29	0	0.415	0.410	0.415	0.400	0.430	18,059,350	7,448,383	0.4124	0.672	0.664	0.672	0.648	0.697	11,147,536	0.6682	-4.60%
1998-10-27	0	0.435	0.430	0.440	0.425	0.445	18,272,000	7,919,690	0.4334	0.705	0.697	0.713	0.689	0.721	11,278,799	0.7022	1.16%
1998-10-26	0	0.430	0.425	0.430	0.425	0.450	36,192,790	15,822,608	0.4372	0.697	0.689	0.697	0.689	0.729	22,340,806	0.7082	0.00%
1998-10-23	0	0.430	0.425	0.430	0.385	0.430	29,198,000	11,986,150	0.4105	0.697	0.689	0.697	0.624	0.697	18,023,116	0.6650	6.17%
1998-10-22	0	0.405	0.400	0.405	0.405	0.435	26,672,000	11,219,470	0.4206	0.656	0.648	0.656	0.656	0.705	16,463,886	0.6815	-4.71%
1998-10-21	0	0.425	0.425	0.430	0.415	0.465	36,804,000	15,914,200	0.4324	0.689	0.689	0.697	0.672	0.753	22,718,089	0.7005	-3.41%
1998-10-20	0	0.440	0.445	0.450	0.435	0.490	74,423,376	34,543,672	0.4642	0.713	0.721	0.729	0.705	0.794	45,939,487	0.7519	2.33%
1998-10-19	0	0.430	0.430	0.435	0.370	0.430	67,922,000	27,442,280	0.4040	0.697	0.697	0.705	0.599	0.697	41,926,368	0.6545	17.81%
1998-10-16	0	0.365	0.365	0.370	0.365	0.390	53,402,000	20,025,730	0.3750	0.591	0.591	0.599	0.591	0.632	32,963,574	0.6075	-1.35%
1998-10-15	0	0.370	0.370	0.375	0.335	0.375	84,190,000	30,252,440	0.3593	0.599	0.599	0.608	0.543	0.608	51,968,153	0.5821	12.12%
1998-10-14	0	0.330	0.325	0.330	0.325	0.345	30,830,000	10,383,600	0.3368	0.535	0.527	0.535	0.527	0.559	19,030,504	0.5456	-1.49%
1998-10-13	0	0.335	0.330	0.335	0.325	0.355	24,340,582	8,135,901	0.3343	0.543	0.535	0.543	0.527	0.575	15,024,766	0.5415	-2.90%
1998-10-12	0	0.345	0.340	0.345	0.320	0.350	47,796,000	16,034,730	0.3355	0.559	0.551	0.559	0.518	0.567	29,503,146	0.5435	11.29%
1998-10-09	0	0.310	0.305	0.310	0.300	0.320	21,624,000	6,749,580	0.3121	0.502	0.494	0.502	0.486	0.518	13,347,896	0.5057	3.33%
1998-10-08	0	0.300	0.295	0.305	0.295	0.310	8,080,000	2,458,880	0.3043	0.486	0.478	0.494	0.478	0.502	4,987,560	0.4930	1.69%
1998-10-07	0	0.295	0.295	0.300	0.290	0.310	3,582,534	1,071,434	0.2991	0.478	0.478	0.486	0.470	0.502	2,211,399	0.4845	0.00%
1998-10-05	0	0.295	0.295	0.300	0.290	0.300	3,592,000	1,072,770	0.2987	0.478	0.478	0.486	0.470	0.486	2,217,242	0.4838	-6.35%
1998-09-30	0	0.315	0.315	0.320	0.310	0.320	6,714,000	2,104,260	0.3134	0.510	0.510	0.518	0.502	0.518	4,144,366	0.5077	1.61%
1998-09-29	0	0.310	0.305	0.310	0.305	0.320	7,572,000	2,355,830	0.3111	0.502	0.494	0.502	0.494	0.518	4,673,986	0.5040	-1.59%
1998-09-28	0	0.315	0.315	0.320	0.315	0.345	18,726,000	6,187,740	0.3304	0.510	0.510	0.518	0.510	0.559	11,559,041	0.5353	-4.55%
1998-09-25	0	0.330	0.330	0.335	0.320	0.340	20,716,000	6,884,700	0.3323	0.535	0.535	0.543	0.518	0.551	12,787,413	0.5384	-2.94%
1998-09-24	0	0.340	0.335	0.340	0.315	0.350	32,380,000	10,868,780	0.3357	0.551	0.543	0.551	0.510	0.567	19,987,276	0.5438	6.25%
1998-09-23	0	0.320	0.315	0.320	0.315	0.330	7,128,000	2,306,900	0.3236	0.518	0.510	0.518	0.510	0.535	4,399,917	0.5243	0.00%
1998-09-22	0	0.320	0.320	0.325	0.320	0.335	11,578,000	3,782,290	0.3267	0.518	0.518	0.527	0.518	0.543	7,146,778	0.5292	1.59%
1998-09-21	0	0.315	0.315	0.320	0.315	0.345	16,528,000	5,425,550	0.3283	0.510	0.510	0.518	0.510	0.559	10,202,276	0.5318	-10.00%
1998-09-18	0	0.350	0.345	0.350	0.335	0.355	16,332,000	5,653,600	0.3462	0.567	0.559	0.567	0.543	0.575	10,081,291	0.5608	0.00%
1998-09-17	0	0.350	0.350	0.355	0.350	0.395	42,706,000	15,816,470	0.3704	0.567	0.567	0.575	0.567	0.640	26,361,230	0.6000	-10.26%
1998-09-16	0	0.390	0.385	0.390	0.345	0.390	91,808,000	34,091,400	0.3713	0.632	0.624	0.632	0.559	0.632	56,670,533	0.6016	13.04%
1998-09-15	0	0.345	0.340	0.350	0.340	0.360	29,086,004	10,270,961	0.3531	0.559	0.551	0.567	0.551	0.583	17,953,984	0.5721	1.47%
1998-09-14	0	0.340	0.340	0.345	0.325	0.345	15,248,000	5,123,120	0.3360	0.551	0.551	0.559	0.527	0.559	9,412,168	0.5443	1.49%
1998-09-11	0	0.335	0.330	0.335	0.330	0.345	11,354,000	3,815,870	0.3361	0.543	0.535	0.543	0.535	0.559	7,008,509	0.5445	-1.47%
1998-09-10	0	0.340	0.340	0.350	0.320	0.365	29,168,450	10,249,729	0.3514	0.551	0.551	0.567	0.518	0.591	18,004,876	0.5693	3.03%
1998-09-09	0	0.330	0.330	0.335	0.325	0.350	20,878,000	7,081,080	0.3392	0.535	0.535	0.543	0.527	0.567	12,887,411	0.5495	0.00%
1998-09-08	0	0.330	0.330	0.340	0.315	0.375	38,688,000	13,842,050	0.3578	0.535	0.535	0.551	0.510	0.608	23,881,030	0.5796	-8.33%
1998-09-07	0	0.360	0.355	0.360	0.335	0.365	60,812,000	21,445,690	0.3527	0.583	0.575	0.583	0.543	0.591	37,537,562	0.5713	7.46%
1998-09-04	0	0.335	0.335	0.340	0.285	0.345	65,312,000	20,749,510	0.3177	0.543	0.543	0.551	0.462	0.559	40,315,287	0.5147	17.54%
1998-09-03	0	0.285	0.280	0.290	0.275	0.295	7,828,000	2,232,180	0.2852	0.462	0.454	0.470	0.446	0.478	4,832,007	0.4620	5.56%
1998-09-02	0	0.270	0.270	0.275	0.270	0.280	4,646,000	1,275,690	0.2746	0.437	0.437	0.446	0.437	0.454	2,867,847	0.4448	1.89%
1998-09-01	0	0.265	0.265	0.275	0.255	0.290	6,808,000	1,902,510	0.2795	0.429	0.429	0.446	0.413	0.470	4,202,390	0.4527	-3.64%
1998-08-31	0	0.275	0.270	0.275	0.250	0.285	4,922,000	1,348,720	0.2740	0.446	0.437	0.446	0.405	0.462	3,038,214	0.4439	5.77%
1998-08-28	0	0.260	0.260	0.265	0.250	0.275	12,484,000	3,251,910	0.2605	0.421	0.421	0.429	0.405	0.446	7,706,027	0.4220	-7.14%
1998-08-27	0	0.280	0.280	0.290	0.280	0.300	4,214,000	1,220,590	0.2897	0.454	0.454	0.470	0.454	0.486	2,601,185	0.4692	-6.67%
1998-08-26	0	0.300	0.300	0.305	0.300	0.310	4,330,000	1,315,580	0.3038	0.486	0.486	0.494	0.486	0.502	2,672,789	0.4922	-3.23%
1998-08-25	0	0.310	0.305	0.315	0.305	0.320	9,416,000	2,940,300	0.3123	0.502	0.494	0.510	0.494	0.518	5,812,236	0.5059	-1.59%
1998-08-24	0	0.315	0.310	0.315	0.300	0.320	5,682,000	1,742,850	0.3067	0.510	0.502	0.510	0.486	0.518	3,507,341	0.4969	-3.08%
1998-08-21	0	0.325	0.320	0.325	0.325	0.350	10,380,000	3,474,100	0.3347	0.527	0.518	0.527	0.527	0.567	6,407,286	0.5422	-2.99%
1998-08-20	0	0.335	0.330	0.335	0.315	0.355	26,124,000	8,843,030	0.3385	0.543	0.535	0.543	0.510	0.575	16,125,621	0.5484	8.06%
1998-08-19	0	0.310	0.305	0.310	0.300	0.315	6,484,000	1,999,680	0.3084	0.502	0.494	0.502	0.486	0.510	4,002,393	0.4996	5.08%
1998-08-18	0	0.295	0.295	0.300	0.295	0.315	2,856,000	872,450	0.3055	0.478	0.478	0.486	0.478	0.510	1,762,930	0.4949	-4.84%
1998-08-14	0	0.310	0.305	0.310	0.280	0.325	13,606,000	4,137,250	0.3041	0.502	0.494	0.502	0.454	0.527	8,398,607	0.4926	10.71%
1998-08-13	0	0.280	0.280	0.285	0.280	0.285	3,696,000	1,042,550	0.2821	0.454	0.454	0.462	0.454	0.462	2,281,438	0.4570	-3.45%
1998-08-12	0	0.290	0.290	0.295	0.280	0.300	2,818,000	827,820	0.2938	0.470	0.470	0.478	0.454	0.486	1,739,473	0.4759	-1.69%
1998-08-11	0	0.295	0.290	0.295	0.285	0.295	3,390,000	981,950	0.2897	0.478	0.470	0.478	0.462	0.478	2,092,553	0.4693	0.00%
1998-08-10	0	0.295	0.295	0.300	0.295	0.310	2,530,000	759,750	0.3003	0.478	0.478	0.486	0.478	0.502	1,561,699	0.4865	-1.67%
1998-08-07	0	0.300	0.295	0.305	0.295	0.305	5,066,000	1,514,950	0.2990	0.486	0.478	0.494	0.478	0.494	3,127,101	0.4845	-1.64%
1998-08-06	0	0.305	0.305	0.310	0.305	0.320	3,788,000	1,169,470	0.3087	0.494	0.494	0.502	0.494	0.518	2,338,227	0.5002	-3.17%
1998-08-05	0	0.315	0.315	0.320	0.300	0.315	3,532,000	1,101,730	0.3119	0.510	0.510	0.518	0.486	0.510	2,180,206	0.5053	-1.56%
1998-08-04	0	0.320	0.315	0.325	0.300	0.320	5,470,000	1,722,980	0.3150	0.518	0.510	0.527	0.486	0.518	3,376,479	0.5103	0.00%
1998-08-03	0	0.320	0.320	0.325	0.315	0.325	4,364,000	1,382,960	0.3169	0.518	0.518	0.527	0.510	0.527	2,693,776	0.5134	-3.03%
1998-07-31	0	0.330	0.325	0.330	0.325	0.345	4,294,000	1,439,480	0.3352	0.535	0.527	0.535	0.527	0.559	2,650,567	0.5431	-2.94%
1998-07-30	0	0.340	0.335	0.340	0.315	0.345	4,082,000	1,361,640	0.3336	0.551	0.543	0.551	0.510	0.559	2,519,705	0.5404	4.62%
1998-07-29	0	0.325	0.325	0.330	0.320	0.340	3,264,000	1,076,080	0.3297	0.527	0.527	0.535	0.518	0.551	2,014,777	0.5341	-1.52%
1998-07-28	0	0.330	0.330	0.335	0.325	0.345	7,146,000	2,385,000	0.3338	0.535	0.535	0.543	0.527	0.559	4,411,028	0.5407	1.54%
1998-07-27	0	0.325	0.325	0.330	0.325	0.360	7,786,000	2,662,830	0.3420	0.527	0.527	0.535	0.527	0.583	4,806,082	0.5541	-10.96%
1998-07-24	0	0.365	0.365	0.370	0.300	0.365	13,667,000	4,639,250	0.3394	0.591	0.591	0.599	0.486	0.591	8,436,260	0.5499	17.74%
1998-07-23	0	0.310	0.315	0.320	0.310	0.320	6,658,000	2,103,440	0.3159	0.502	0.510	0.518	0.502	0.518	4,109,799	0.5118	-8.82%
1998-07-22	0	0.340	0.340	0.345	0.330	0.360	8,738,000	2,986,100	0.3417	0.551	0.551	0.559	0.535	0.583	5,393,725	0.5536	-6.85%
1998-07-21	0	0.365	0.365	0.370	0.365	0.380	4,326,000	1,611,010	0.3724	0.591	0.591	0.599	0.591	0.616	2,670,320	0.6033	-2.67%
1998-07-20	0	0.375	0.375	0.380	0.370	0.390	3,686,000	1,399,840	0.3798	0.608	0.608	0.616	0.599	0.632	2,275,266	0.6152	-3.85%
1998-07-17	0	0.390	0.380	0.395	0.380	0.410	6,806,000	2,681,560	0.3940	0.632	0.616	0.640	0.616	0.664	4,201,155	0.6383	-2.50%
1998-07-16	0	0.400	0.395	0.400	0.400	0.415	5,968,000	2,424,740	0.4063	0.648	0.640	0.648	0.648	0.672	3,683,881	0.6582	-2.44%
1998-07-15	0	0.410	0.405	0.410	0.405	0.425	12,996,000	5,395,480	0.4152	0.664	0.656	0.664	0.656	0.689	8,022,071	0.6726	2.50%
1998-07-14	0	0.400	0.400	0.405	0.400	0.410	4,858,000	1,964,580	0.4044	0.648	0.648	0.656	0.648	0.664	2,998,709	0.6551	-1.23%
1998-07-13	0	0.405	0.405	0.410	0.390	0.410	8,792,000	3,547,070	0.4034	0.656	0.656	0.664	0.632	0.664	5,427,058	0.6536	-3.57%
1998-07-10	0	0.420	0.415	0.420	0.390	0.420	6,614,000	2,673,500	0.4042	0.680	0.672	0.680	0.632	0.680	4,082,639	0.6548	5.00%
1998-07-09	0	0.400	0.400	0.410	0.395	0.415	4,094,000	1,660,540	0.4056	0.648	0.648	0.664	0.640	0.672	2,527,113	0.6571	-2.44%
1998-07-08	0	0.410	0.405	0.410	0.390	0.420	6,078,000	2,477,370	0.4076	0.664	0.656	0.664	0.632	0.680	3,751,781	0.6603	1.23%
1998-07-07	0	0.405	0.400	0.405	0.400	0.440	6,052,000	2,511,580	0.4150	0.656	0.648	0.656	0.648	0.713	3,735,732	0.6723	-7.95%
1998-07-06	0	0.440	0.435	0.440	0.430	0.445	4,386,000	1,927,690	0.4395	0.713	0.705	0.713	0.697	0.721	2,707,356	0.7120	-5.38%
1998-07-03	0	0.465	0.460	0.465	0.450	0.510	8,593,746	4,036,253	0.4697	0.753	0.745	0.753	0.729	0.826	5,304,681	0.7609	-5.10%
1998-07-02	1	0.490	-	-	-	-	0	0	-	0.794	-	-	-	-	0	-	0.00%
1998-06-30	0	0.490	0.485	0.490	0.485	0.530	14,366,000	7,335,650	0.5106	0.794	0.786	0.794	0.786	0.859	8,867,734	0.8272	-3.92%
1998-06-29	0	0.510	0.510	0.530	0.510	0.550	9,604,000	5,073,160	0.5282	0.826	0.826	0.859	0.826	0.891	5,928,283	0.8558	-5.56%
1998-06-26	0	0.540	0.530	0.540	0.540	0.570	19,546,000	10,772,540	0.5511	0.875	0.859	0.875	0.875	0.923	12,065,204	0.8929	-3.57%
1998-06-25	0	0.560	0.550	0.560	0.550	0.610	61,899,442	36,158,610	0.5842	0.907	0.891	0.907	0.891	0.988	38,208,810	0.9463	-3.45%
1998-06-24	0	0.580	0.580	0.590	0.520	0.590	54,102,000	30,073,340	0.5559	0.940	0.940	0.956	0.842	0.956	33,395,665	0.9005	9.43%
1998-06-23	0	0.530	0.530	0.540	0.510	0.550	36,518,000	19,450,760	0.5326	0.859	0.859	0.875	0.826	0.891	22,541,549	0.8629	6.00%
1998-06-22	0	0.500	0.495	0.500	0.495	0.580	49,248,000	26,938,500	0.5470	0.810	0.802	0.810	0.802	0.940	30,399,425	0.8862	-7.41%
1998-06-19	0	0.540	0.540	0.550	0.480	0.560	45,279,000	23,742,260	0.5244	0.875	0.875	0.891	0.778	0.907	27,949,471	0.8495	9.09%
1998-06-18	0	0.495	0.495	0.500	0.470	0.520	56,226,000	27,847,980	0.4953	0.802	0.802	0.810	0.761	0.842	34,706,751	0.8024	15.12%
1998-06-17	0	0.440	0.440	0.445	0.395	0.440	32,984,000	13,735,290	0.4164	0.697	0.697	0.705	0.625	0.697	20,833,600	0.6593	17.33%
1998-06-16	0	0.375	0.370	0.380	0.365	0.410	15,490,000	6,041,390	0.3900	0.594	0.586	0.602	0.578	0.649	9,783,909	0.6175	-2.60%
1998-06-15	0	0.385	-	0.380	0.380	0.435	13,232,000	5,423,020	0.4098	0.610	-	0.602	0.602	0.689	8,357,694	0.6489	-13.48%
1998-06-12	0	0.445	0.445	0.450	0.415	0.460	17,864,000	7,973,830	0.4464	0.705	0.705	0.712	0.657	0.728	11,283,393	0.7067	2.30%
1998-06-11	0	0.435	0.430	0.435	0.415	0.450	13,972,000	6,071,480	0.4345	0.689	0.681	0.689	0.657	0.712	8,825,099	0.6880	0.00%
1998-06-10	0	0.435	0.430	0.435	0.420	0.445	16,052,000	6,984,740	0.4351	0.689	0.681	0.689	0.665	0.705	10,138,884	0.6889	-4.40%
1998-06-09	0	0.455	0.455	0.460	0.430	0.530	14,504,000	6,723,380	0.4636	0.720	0.720	0.728	0.681	0.839	9,161,124	0.7339	-12.50%
1998-06-08	0	0.520	0.520	0.530	0.520	0.550	12,512,000	6,676,960	0.5336	0.823	0.823	0.839	0.823	0.871	7,902,923	0.8449	-3.70%
1998-06-05	0	0.540	0.540	0.550	0.530	0.570	9,501,000	5,223,640	0.5498	0.855	0.855	0.871	0.839	0.902	6,001,092	0.8704	-1.82%
1998-06-04	0	0.550	0.550	0.560	0.550	0.590	20,484,000	11,742,980	0.5733	0.871	0.871	0.887	0.871	0.934	12,938,257	0.9076	-3.51%
1998-06-03	0	0.570	0.560	0.580	0.530	0.590	27,748,000	15,695,860	0.5657	0.902	0.887	0.918	0.839	0.934	17,526,398	0.8956	5.56%
1998-06-02	0	0.540	0.540	0.550	0.510	0.550	23,326,000	12,495,340	0.5357	0.855	0.855	0.871	0.807	0.871	14,733,342	0.8481	0.00%
1998-06-01	0	0.540	0.540	0.550	0.540	0.600	19,664,000	11,126,380	0.5658	0.855	0.855	0.871	0.855	0.950	12,420,322	0.8958	-5.26%
1998-05-29	0	0.570	0.560	0.570	0.550	0.580	27,758,000	15,548,020	0.5601	0.902	0.887	0.902	0.871	0.918	17,532,715	0.8868	5.56%
1998-05-28	0	0.540	0.540	0.550	0.530	0.590	27,488,000	15,620,960	0.5683	0.855	0.855	0.871	0.839	0.934	17,362,175	0.8997	-6.90%
1998-05-27	0	0.580	0.580	0.590	0.570	0.620	34,720,000	20,509,640	0.5907	0.918	0.918	0.934	0.902	0.982	21,930,105	0.9352	-6.45%
1998-05-26	0	0.620	0.620	0.630	0.600	0.660	27,412,000	17,359,840	0.6333	0.982	0.982	0.997	0.950	1.045	17,314,172	1.0026	-3.12%
1998-05-25	0	0.640	0.630	0.650	0.640	0.690	20,994,000	14,107,280	0.6720	1.013	0.997	1.029	1.013	1.092	13,260,387	1.0639	-5.88%
1998-05-22	0	0.680	0.680	0.690	0.680	0.750	39,952,000	28,851,680	0.7222	1.077	1.077	1.092	1.077	1.187	25,234,780	1.1433	-8.11%
1998-05-21	0	0.740	0.730	0.740	0.650	0.770	113,568,000	81,670,380	0.7191	1.172	1.156	1.172	1.029	1.219	71,732,666	1.1385	7.25%
1998-05-20	0	0.690	0.690	0.700	0.570	0.700	45,490,130	28,824,129	0.6336	1.092	1.092	1.108	0.902	1.108	28,732,815	1.0032	16.95%
1998-05-19	0	0.590	0.590	0.600	0.540	0.610	13,526,000	7,876,420	0.5823	0.934	0.934	0.950	0.855	0.966	8,543,393	0.9219	3.51%
1998-05-18	0	0.570	0.570	0.580	0.560	0.610	8,488,000	4,999,200	0.5890	0.902	0.902	0.918	0.887	0.966	5,361,254	0.9325	-3.39%
1998-05-15	0	0.590	0.590	0.600	0.570	0.620	26,168,000	15,556,220	0.5945	0.934	0.934	0.950	0.902	0.982	16,528,427	0.9412	-4.84%
1998-05-14	0	0.620	0.620	0.630	0.500	0.620	20,984,000	11,831,520	0.5638	0.982	0.982	0.997	0.792	0.982	13,254,070	0.8927	16.98%
1998-05-13	0	0.530	0.530	0.540	0.520	0.580	8,358,000	4,582,580	0.5483	0.839	0.839	0.855	0.823	0.918	5,279,142	0.8681	-8.62%
1998-05-12	0	0.580	0.580	0.590	0.580	0.630	6,338,000	3,849,800	0.6074	0.918	0.918	0.934	0.918	0.997	4,003,255	0.9617	-6.45%
1998-05-11	0	0.620	0.620	0.640	0.620	0.660	4,226,000	2,672,720	0.6324	0.982	0.982	1.013	0.982	1.045	2,669,258	1.0013	-4.62%
1998-05-08	0	0.650	0.640	0.650	0.620	0.670	8,316,000	5,327,280	0.6406	1.029	1.013	1.029	0.982	1.061	5,252,614	1.0142	1.56%
1998-05-07	0	0.640	0.630	0.640	0.610	0.650	10,328,000	6,536,060	0.6328	1.013	0.997	1.013	0.966	1.029	6,523,448	1.0019	-1.54%
1998-05-06	0	0.650	0.650	0.660	0.610	0.680	22,074,000	14,166,700	0.6418	1.029	1.029	1.045	0.966	1.077	13,942,544	1.0161	-2.99%
1998-05-05	0	0.670	0.660	0.670	0.640	0.790	15,508,000	10,799,720	0.6964	1.061	1.045	1.061	1.013	1.251	9,795,278	1.1025	-12.99%
1998-05-04	0	0.770	0.770	0.780	0.770	0.810	5,132,000	4,026,900	0.7847	1.219	1.219	1.235	1.219	1.282	3,241,512	1.2423	-6.10%
1998-05-01	0	0.820	0.810	0.820	0.810	0.840	8,018,000	6,646,020	0.8289	1.298	1.282	1.298	1.282	1.330	5,064,389	1.3123	1.23%
1998-04-30	0	0.810	0.810	0.820	0.800	0.840	5,596,000	4,574,860	0.8175	1.282	1.282	1.298	1.267	1.330	3,534,587	1.2943	-4.71%
1998-04-29	0	0.850	0.830	0.850	0.830	0.870	5,120,000	4,348,660	0.8493	1.346	1.314	1.346	1.314	1.377	3,233,933	1.3447	-2.30%
1998-04-28	0	0.870	0.860	0.870	0.800	0.870	9,704,000	8,121,020	0.8369	1.377	1.362	1.377	1.267	1.377	6,129,313	1.3249	0.00%
1998-04-27	0	0.870	0.870	0.890	0.870	0.920	7,862,000	7,025,860	0.8936	1.377	1.377	1.409	1.377	1.457	4,965,855	1.4148	-7.45%
1998-04-24	0	0.940	0.940	0.950	0.920	0.940	4,836,000	4,532,880	0.9373	1.488	1.488	1.504	1.457	1.488	3,054,550	1.4840	0.00%
1998-04-23	0	0.940	0.930	0.940	0.930	0.960	6,966,000	6,530,940	0.9375	1.488	1.472	1.488	1.472	1.520	4,399,917	1.4843	-2.08%
1998-04-22	0	0.960	0.960	0.970	0.940	0.990	7,416,000	7,198,500	0.9707	1.520	1.520	1.536	1.488	1.567	4,684,149	1.5368	-1.03%
1998-04-21	0	0.970	0.960	0.980	0.960	1.030	12,608,000	12,568,440	0.9969	1.536	1.520	1.552	1.520	1.631	7,963,559	1.5782	-1.02%
1998-04-20	0	0.980	0.980	0.990	0.970	0.990	3,831,000	3,751,500	0.9792	1.552	1.552	1.567	1.536	1.567	2,419,765	1.5504	0.00%
1998-04-17	0	0.980	0.980	0.990	0.960	0.980	5,568,000	5,420,840	0.9736	1.552	1.552	1.567	1.520	1.552	3,516,902	1.5414	1.03%
1998-04-16	0	0.970	0.970	0.980	0.970	1.030	10,200,000	10,160,860	0.9962	1.536	1.536	1.552	1.536	1.631	6,442,600	1.5771	-5.83%
1998-04-15	0	1.030	1.020	1.030	0.990	1.040	30,806,000	31,431,100	1.0203	1.631	1.615	1.631	1.567	1.647	19,457,915	1.6153	5.10%
1998-04-14	0	0.980	0.980	0.990	0.970	1.020	5,790,000	5,729,420	0.9895	1.552	1.552	1.567	1.536	1.615	3,657,123	1.5666	-2.00%
1998-04-09	0	1.000	0.990	1.000	0.960	1.010	8,618,000	8,551,200	0.9922	1.583	1.567	1.583	1.520	1.599	5,443,365	1.5709	3.09%
1998-04-08	0	0.970	0.970	0.980	0.940	0.980	8,290,000	7,997,500	0.9647	1.536	1.536	1.552	1.488	1.552	5,236,192	1.5274	3.19%
1998-04-07	0	0.940	0.930	0.940	0.930	0.970	4,630,000	4,386,620	0.9474	1.488	1.472	1.488	1.472	1.536	2,924,435	1.5000	-1.05%
1998-04-03	0	0.950	0.950	0.960	0.920	0.970	8,672,000	8,174,500	0.9426	1.504	1.504	1.520	1.457	1.536	5,477,473	1.4924	-1.04%
1998-04-02	0	0.960	0.950	0.960	0.930	0.990	13,837,336	13,168,416	0.9517	1.520	1.504	1.520	1.472	1.567	8,740,041	1.5067	-3.03%
1998-04-01	0	0.990	0.980	0.990	0.980	1.000	6,182,000	6,125,880	0.9909	1.567	1.552	1.567	1.552	1.583	3,904,721	1.5688	-1.00%
1998-03-31	0	1.000	1.000	1.010	0.980	1.020	10,004,000	10,032,480	1.0028	1.583	1.583	1.599	1.552	1.615	6,318,801	1.5877	1.01%
1998-03-30	0	0.990	0.990	1.000	0.980	1.040	19,006,000	19,077,620	1.0038	1.567	1.567	1.583	1.552	1.647	12,004,711	1.5892	-3.88%
1998-03-27	0	1.030	1.020	1.030	1.020	1.070	18,118,000	18,871,060	1.0416	1.631	1.615	1.631	1.615	1.694	11,443,826	1.6490	-1.90%
1998-03-26	0	1.050	1.050	1.060	1.040	1.100	25,178,000	26,858,100	1.0667	1.662	1.662	1.678	1.647	1.742	15,903,116	1.6889	-2.78%
1998-03-25	0	1.080	1.070	1.080	1.050	1.130	77,924,000	85,151,980	1.0928	1.710	1.694	1.710	1.662	1.789	49,218,937	1.7301	3.85%
1998-03-24	0	1.040	1.030	1.040	1.020	1.050	19,400,000	20,057,120	1.0339	1.647	1.631	1.647	1.615	1.662	12,253,572	1.6368	0.97%
1998-03-23	0	1.030	1.030	1.040	1.020	1.070	21,814,000	22,918,040	1.0506	1.631	1.631	1.647	1.615	1.694	13,778,321	1.6633	0.98%
1998-03-20	0	1.020	1.020	1.030	1.020	1.100	58,500,000	62,121,060	1.0619	1.615	1.615	1.631	1.615	1.742	36,950,206	1.6812	-4.67%
1998-03-19	0	1.070	1.060	1.070	0.960	1.080	48,726,184	50,082,878	1.0278	1.694	1.678	1.694	1.520	1.710	30,776,795	1.6273	11.46%
1998-03-18	0	0.960	0.960	0.970	0.950	0.980	8,450,000	8,122,440	0.9612	1.520	1.520	1.536	1.504	1.552	5,337,252	1.5218	-1.03%
1998-03-17	0	0.970	0.970	0.980	0.960	1.010	11,994,000	11,800,180	0.9838	1.536	1.536	1.552	1.520	1.599	7,575,740	1.5576	0.00%
1998-03-16	0	0.970	0.960	0.970	0.950	0.990	7,360,000	7,174,080	0.9747	1.536	1.520	1.536	1.504	1.567	4,648,778	1.5432	1.04%
1998-03-13	0	0.960	0.960	0.970	0.950	0.990	12,506,000	12,146,820	0.9713	1.520	1.520	1.536	1.504	1.567	7,899,133	1.5377	-1.03%
1998-03-12	0	0.970	0.970	0.980	0.940	1.020	16,764,000	16,467,980	0.9823	1.536	1.536	1.552	1.488	1.615	10,588,603	1.5553	-3.96%
1998-03-11	0	1.010	1.010	1.020	0.990	1.050	17,456,000	17,834,440	1.0217	1.599	1.599	1.615	1.567	1.662	11,025,689	1.6175	0.00%
1998-03-10	0	1.010	1.010	1.020	1.010	1.070	23,072,000	23,858,500	1.0341	1.599	1.599	1.615	1.599	1.694	14,572,908	1.6372	-0.98%
1998-03-09	0	1.020	1.000	1.010	1.010	1.050	18,470,001	18,973,361	1.0273	1.615	1.583	1.599	1.599	1.662	11,666,160	1.6264	-0.97%
1998-03-06	0	1.030	1.030	1.040	0.950	1.060	46,168,000	47,227,520	1.0229	1.631	1.631	1.647	1.504	1.678	29,160,976	1.6195	6.19%
1998-03-05	0	0.970	0.960	0.970	0.970	1.090	53,152,000	55,225,460	1.0390	1.536	1.520	1.536	1.536	1.726	33,572,262	1.6450	-12.61%
1998-03-04	0	1.110	1.100	1.110	1.090	1.160	60,858,000	68,164,300	1.1201	1.757	1.742	1.757	1.726	1.837	38,439,583	1.7733	-0.89%
1998-03-03	0	1.120	1.120	1.130	1.060	1.120	68,196,000	74,677,080	1.0950	1.773	1.773	1.789	1.678	1.773	43,074,465	1.7337	6.67%
1998-03-02	0	1.050	1.050	1.060	1.050	1.180	172,697,216	196,118,860	1.1356	1.662	1.662	1.678	1.662	1.868	109,080,302	1.7979	-3.67%
1998-02-27	0	1.090	1.100	1.110	0.930	1.100	110,474,000	111,216,140	1.0067	1.726	1.742	1.757	1.472	1.742	69,778,411	1.5938	15.96%
1998-02-26	0	0.940	0.930	0.940	0.930	0.980	40,184,000	38,141,680	0.9492	1.488	1.472	1.488	1.472	1.552	25,381,317	1.5027	1.08%
1998-02-25	0	0.930	0.920	0.930	0.920	0.980	38,724,000	36,855,220	0.9517	1.472	1.457	1.472	1.457	1.552	24,459,141	1.5068	-2.11%
1998-02-24	0	0.950	0.940	0.950	0.880	0.950	41,398,000	38,405,500	0.9277	1.504	1.488	1.504	1.393	1.504	26,148,113	1.4688	6.74%
1998-02-23	0	0.890	0.890	0.900	0.880	0.960	32,314,000	29,550,700	0.9145	1.409	1.409	1.425	1.393	1.520	20,410,409	1.4478	-4.30%
1998-02-20	0	0.930	0.920	0.930	0.880	0.950	51,576,000	47,498,640	0.9209	1.472	1.457	1.472	1.393	1.504	32,576,817	1.4581	0.00%
1998-02-19	0	0.930	0.920	0.930	0.910	1.030	121,458,000	119,579,840	0.9845	1.472	1.457	1.472	1.441	1.631	76,716,206	1.5587	-3.12%
1998-02-18	0	0.960	0.960	0.970	0.890	0.970	77,616,000	72,467,260	0.9337	1.520	1.520	1.536	1.409	1.536	49,024,396	1.4782	7.87%
1998-02-17	0	0.890	0.880	0.890	0.880	0.990	72,644,000	69,425,480	0.9557	1.409	1.393	1.409	1.393	1.567	45,883,944	1.5131	-3.26%
1998-02-16	0	0.920	0.920	0.930	0.790	0.930	82,664,000	70,385,280	0.8515	1.457	1.457	1.472	1.251	1.472	52,212,851	1.3480	-2.13%
1998-02-13	0	0.940	0.930	0.940	0.920	1.140	183,215,548	185,324,502	1.0115	1.488	1.472	1.488	1.457	1.805	115,723,969	1.6014	-13.76%
1998-02-12	0	1.090	1.080	1.090	1.020	1.170	208,559,500	230,462,805	1.1050	1.726	1.710	1.726	1.615	1.852	131,731,905	1.7495	3.81%
1998-02-11	0	1.050	1.040	1.050	0.900	1.070	192,062,000	190,934,340	0.9941	1.662	1.647	1.662	1.425	1.694	121,311,631	1.5739	19.32%
1998-02-10	0	0.880	0.870	0.880	0.850	0.950	60,884,000	53,924,840	0.8857	1.393	1.377	1.393	1.346	1.504	38,456,005	1.4022	-5.38%
1998-02-09	0	0.930	0.930	0.940	0.830	0.940	94,418,000	83,454,680	0.8839	1.472	1.472	1.488	1.314	1.488	59,637,000	1.3994	13.41%
1998-02-06	0	0.820	0.810	0.820	0.810	0.870	44,010,000	36,616,440	0.8320	1.298	1.282	1.298	1.282	1.377	27,797,924	1.3172	2.50%
1998-02-05	0	0.800	0.790	0.800	0.720	0.820	32,178,000	25,128,980	0.7809	1.267	1.251	1.267	1.140	1.298	20,324,508	1.2364	5.26%
1998-02-04	0	0.760	0.750	0.760	0.740	0.890	54,172,000	44,219,080	0.8163	1.203	1.187	1.203	1.172	1.409	34,216,522	1.2923	0.00%
1998-02-03	0	0.760	0.750	0.760	0.620	0.830	90,049,326	68,457,968	0.7602	1.203	1.187	1.203	0.982	1.314	56,877,626	1.2036	24.59%
1998-02-02	0	0.610	0.600	0.610	0.440	0.630	57,812,000	30,560,610	0.5286	0.966	0.950	0.966	0.697	0.997	36,515,646	0.8369	41.86%
1998-01-27	0	0.430	0.430	0.435	0.390	0.435	15,412,000	6,345,290	0.4117	0.681	0.681	0.689	0.617	0.689	9,734,642	0.6518	11.69%
1998-01-26	0	0.385	0.385	0.390	0.350	0.410	13,564,000	5,106,790	0.3765	0.610	0.610	0.617	0.554	0.649	8,567,395	0.5961	6.94%
1998-01-23	0	0.360	0.360	0.375	0.290	0.370	28,639,442	9,872,801	0.3447	0.570	0.570	0.594	0.459	0.586	18,089,458	0.5458	22.03%
1998-01-22	0	0.295	0.295	0.300	0.280	0.335	27,484,000	8,231,280	0.2995	0.467	0.467	0.475	0.443	0.530	17,359,649	0.4742	-15.71%
1998-01-21	0	0.350	0.345	0.350	0.330	0.375	31,335,000	10,722,730	0.3422	0.554	0.546	0.554	0.522	0.594	19,792,046	0.5418	-5.41%
1998-01-20	0	0.370	0.370	0.375	0.365	0.410	15,252,000	5,917,420	0.3880	0.586	0.586	0.594	0.578	0.649	9,633,582	0.6142	-8.64%
1998-01-19	0	0.405	0.400	0.405	0.360	0.425	24,110,000	9,526,140	0.3951	0.641	0.633	0.641	0.570	0.673	15,228,538	0.6255	2.53%
1998-01-16	0	0.395	0.390	0.395	0.380	0.440	21,042,000	8,560,650	0.4068	0.625	0.617	0.625	0.602	0.697	13,290,705	0.6441	-3.66%
1998-01-15	0	0.410	0.405	0.410	0.390	0.470	19,826,000	8,680,140	0.4378	0.649	0.641	0.649	0.617	0.744	12,522,646	0.6932	-15.46%
1998-01-14	0	0.485	0.480	0.485	0.460	0.520	33,923,000	16,541,200	0.4876	0.768	0.760	0.768	0.728	0.823	21,426,698	0.7720	8.99%
1998-01-13	0	0.445	0.445	0.450	0.300	0.540	41,996,000	17,743,950	0.4225	0.705	0.705	0.712	0.475	0.855	26,525,826	0.6689	-11.00%
1998-01-12	0	0.500	0.495	0.510	0.480	0.600	21,512,000	10,914,340	0.5074	0.792	0.784	0.807	0.760	0.950	13,587,570	0.8033	-27.54%
1998-01-09	0	0.690	0.690	0.700	0.680	0.760	13,018,000	9,487,140	0.7288	1.092	1.092	1.108	1.077	1.203	8,222,526	1.1538	-11.54%
1998-01-08	0	0.780	0.780	0.790	0.750	0.900	14,848,000	11,977,760	0.8067	1.235	1.235	1.251	1.187	1.425	9,378,404	1.2772	-10.34%
1998-01-07	0	0.870	0.870	0.880	0.860	0.990	10,172,000	9,148,540	0.8994	1.377	1.377	1.393	1.362	1.567	6,424,914	1.4239	-15.53%
1998-01-06	0	1.030	1.020	1.030	1.010	1.080	6,824,000	7,095,020	1.0397	1.631	1.615	1.631	1.599	1.710	4,310,226	1.6461	-4.63%
1998-01-05	0	1.080	1.080	1.090	1.080	1.140	4,976,000	5,431,680	1.0916	1.710	1.710	1.726	1.710	1.805	3,142,978	1.7282	-5.26%
1998-01-02	0	1.140	1.130	1.140	1.120	1.160	1,450,000	1,657,540	1.1431	1.805	1.789	1.805	1.773	1.837	915,860	1.8098	0.00%
1997-12-31	0	1.140	1.140	1.150	1.130	1.220	6,804,000	7,981,920	1.1731	1.805	1.805	1.821	1.789	1.932	4,297,593	1.8573	-0.87%
1997-12-30	0	1.150	1.140	1.160	1.080	1.170	4,544,000	5,039,800	1.1091	1.821	1.805	1.837	1.710	1.852	2,870,115	1.7560	5.50%
1997-12-29	0	1.090	1.080	1.090	1.080	1.140	2,676,000	2,960,860	1.1064	1.726	1.710	1.726	1.710	1.805	1,690,235	1.7517	-1.80%
1997-12-24	0	1.110	1.100	1.120	1.080	1.120	6,904,000	7,649,900	1.1080	1.757	1.742	1.773	1.710	1.773	4,360,756	1.7543	-0.89%
1997-12-23	0	1.120	1.110	1.130	1.090	1.160	5,798,000	6,525,940	1.1256	1.773	1.757	1.789	1.726	1.837	3,662,176	1.7820	0.00%
1997-12-22	0	1.120	1.120	1.130	1.080	1.260	9,138,000	10,556,900	1.1553	1.773	1.773	1.789	1.710	1.995	5,771,812	1.8290	-13.85%
1997-12-19	0	1.300	1.280	1.290	1.280	1.310	7,072,000	9,139,800	1.2924	2.058	2.027	2.042	2.027	2.074	4,466,869	2.0461	-3.70%
1997-12-18	0	1.350	1.350	1.360	1.340	1.400	5,811,000	7,900,520	1.3596	2.137	2.137	2.153	2.122	2.216	3,670,387	2.1525	-3.57%
1997-12-17	0	1.400	1.390	1.400	1.360	1.440	8,236,000	11,423,120	1.3870	2.216	2.201	2.216	2.153	2.280	5,202,084	2.1959	0.00%
1997-12-16	0	1.400	1.390	1.400	1.390	1.500	5,724,000	8,166,500	1.4267	2.216	2.201	2.216	2.201	2.375	3,615,436	2.2588	-3.45%
1997-12-15	0	1.450	1.440	1.450	1.430	1.540	7,553,500	11,106,865	1.4704	2.296	2.280	2.296	2.264	2.438	4,770,998	2.3280	-3.97%
1997-12-12	0	1.510	1.500	1.510	1.450	1.530	6,917,000	10,363,740	1.4983	2.391	2.375	2.391	2.296	2.422	4,368,967	2.3721	0.00%
1997-12-11	0	1.510	1.500	1.520	1.470	1.520	10,758,060	16,135,077	1.4998	2.391	2.375	2.406	2.327	2.406	6,795,086	2.3745	-2.58%
1997-12-10	0	1.550	1.550	1.560	1.550	1.650	11,064,884	17,622,779	1.5927	2.454	2.454	2.470	2.454	2.612	6,988,884	2.5215	-7.19%
1997-12-09	0	1.670	1.670	1.680	1.650	1.730	10,076,500	16,998,525	1.6869	2.644	2.644	2.660	2.612	2.739	6,364,594	2.6708	-2.34%
1997-12-08	0	1.710	1.710	1.720	1.680	1.780	24,401,000	42,250,090	1.7315	2.707	2.707	2.723	2.660	2.818	15,412,341	2.7413	3.64%
1997-12-05	0	1.650	1.640	1.650	1.540	1.680	15,256,000	24,679,080	1.6177	2.612	2.596	2.612	2.438	2.660	9,636,108	2.5611	6.45%
1997-12-04	0	1.550	1.550	1.560	1.480	1.570	6,216,000	9,560,480	1.5380	2.454	2.454	2.470	2.343	2.486	3,926,196	2.4350	3.33%
1997-12-03	0	1.500	1.500	1.520	1.480	1.650	7,593,572	11,923,021	1.5701	2.375	2.375	2.406	2.343	2.612	4,796,308	2.4859	-3.85%
1997-12-02	0	1.560	1.550	1.560	1.400	1.570	5,719,536	8,562,267	1.4970	2.470	2.454	2.470	2.216	2.486	3,612,616	2.3701	5.41%
1997-12-01	0	1.480	1.480	1.490	1.470	1.620	2,014,884	3,059,904	1.5187	2.343	2.343	2.359	2.327	2.565	1,272,656	2.4043	-5.13%
1997-11-28	0	1.560	1.560	1.570	1.550	1.600	1,511,750	2,374,535	1.5707	2.470	2.470	2.486	2.454	2.533	954,863	2.4868	-3.70%
1997-11-27	0	1.620	1.610	1.620	1.560	1.640	2,702,000	4,301,520	1.5920	2.565	2.549	2.565	2.470	2.596	1,706,657	2.5204	-1.22%
1997-11-26	0	1.640	1.630	1.640	1.610	1.700	3,484,000	5,705,340	1.6376	2.596	2.581	2.596	2.549	2.691	2,200,590	2.5926	0.61%
1997-11-25	0	1.630	1.620	1.630	1.600	1.690	5,965,000	9,748,530	1.6343	2.581	2.565	2.581	2.533	2.676	3,767,658	2.5874	-4.68%
1997-11-24	0	1.710	1.700	1.710	1.700	1.760	3,838,000	6,607,960	1.7217	2.707	2.691	2.707	2.691	2.786	2,424,186	2.7258	-2.84%
1997-11-21	0	1.760	1.760	1.770	1.750	1.830	4,780,000	8,474,740	1.7730	2.786	2.786	2.802	2.771	2.897	3,019,179	2.8070	-1.12%
1997-11-20	0	1.780	1.780	1.790	1.760	1.850	3,042,000	5,501,400	1.8085	2.818	2.818	2.834	2.786	2.929	1,921,411	2.8632	-3.26%
1997-11-19	0	1.840	1.830	1.840	1.750	1.840	4,060,000	7,295,520	1.7969	2.913	2.897	2.913	2.771	2.913	2,564,407	2.8449	3.95%
1997-11-18	0	1.770	1.760	1.780	1.750	1.860	6,138,452	11,095,694	1.8076	2.802	2.786	2.818	2.771	2.945	3,877,215	2.8618	-4.84%
1997-11-17	0	1.860	1.860	1.870	1.820	1.900	8,564,000	15,888,500	1.8553	2.945	2.945	2.961	2.881	3.008	5,409,257	2.9373	3.33%
1997-11-14	0	1.800	1.780	1.800	1.760	1.890	8,358,000	15,335,700	1.8349	2.850	2.818	2.850	2.786	2.992	5,279,142	2.9050	1.12%
1997-11-13	0	1.780	1.780	1.790	1.610	1.800	6,254,000	10,784,080	1.7243	2.818	2.818	2.834	2.549	2.850	3,950,198	2.7300	3.49%
1997-11-12	0	1.720	1.720	1.730	1.700	1.830	3,966,000	6,982,880	1.7607	2.723	2.723	2.739	2.691	2.897	2,505,034	2.7875	-8.51%
1997-11-11	0	1.880	1.860	1.880	1.840	1.940	3,844,000	7,288,020	1.8959	2.976	2.945	2.976	2.913	3.071	2,427,976	3.0017	-1.05%
1997-11-10	0	1.900	1.890	1.900	1.870	1.990	6,304,000	12,151,080	1.9275	3.008	2.992	3.008	2.961	3.151	3,981,779	3.0517	-5.00%
1997-11-07	0	2.000	2.000	2.025	1.870	2.050	10,736,000	20,780,180	1.9356	3.166	3.166	3.206	2.961	3.246	6,781,152	3.0644	-3.61%
1997-11-06	0	2.075	2.050	2.075	2.050	2.300	9,046,000	19,349,600	2.1390	3.285	3.246	3.285	3.246	3.641	5,713,702	3.3865	-5.68%
1997-11-05	0	2.200	2.175	2.200	2.100	2.300	9,684,500	21,040,563	2.1726	3.483	3.443	3.483	3.325	3.641	6,116,996	3.4397	2.33%
1997-11-04	0	2.150	2.150	2.175	2.150	2.600	24,060,000	55,961,400	2.3259	3.404	3.404	3.443	3.404	4.116	15,196,956	3.6824	-8.51%
1997-11-03	0	2.350	2.325	2.350	2.150	2.375	26,200,000	60,285,150	2.3010	3.721	3.681	3.721	3.404	3.760	16,548,639	3.6429	16.05%
1997-10-31	0	2.025	2.025	2.050	1.740	2.125	27,537,000	54,352,170	1.9738	3.206	3.206	3.246	2.755	3.364	17,393,125	3.1249	13.13%
1997-10-30	0	1.790	1.790	1.800	1.680	1.810	11,635,000	20,305,020	1.7452	2.834	2.834	2.850	2.660	2.866	7,348,985	2.7630	4.07%
1997-10-29	0	1.720	1.720	1.730	1.680	1.800	13,995,000	24,330,470	1.7385	2.723	2.723	2.739	2.660	2.850	8,839,626	2.7524	10.97%
1997-10-28	0	1.550	1.530	1.550	1.430	1.650	20,024,000	30,939,460	1.5451	2.454	2.422	2.454	2.264	2.612	12,647,708	2.4463	-11.43%
1997-10-27	0	1.750	1.750	1.760	1.720	1.980	30,690,000	56,467,020	1.8399	2.771	2.771	2.786	2.723	3.135	19,384,646	2.9130	1.16%
1997-10-24	0	1.730	1.720	1.740	1.460	1.860	30,044,768	49,956,976	1.6628	2.739	2.723	2.755	2.311	2.945	18,977,100	2.6325	18.49%
1997-10-23	0	1.460	1.450	1.460	1.340	1.980	24,934,000	37,468,660	1.5027	2.311	2.296	2.311	2.122	3.135	15,748,999	2.3791	-27.00%
1997-10-22	0	2.000	1.980	2.000	1.980	2.200	12,428,450	25,783,792	2.0746	3.166	3.135	3.166	3.135	3.483	7,850,150	3.2845	-6.98%
1997-10-21	0	2.150	2.125	2.175	2.075	2.550	11,333,344	25,950,888	2.2898	3.404	3.364	3.443	3.285	4.037	7,158,451	3.6252	-8.90%
1997-10-20	0	4.750	4.700	4.750	4.650	5.050	13,626,000	66,258,950	4.8627	3.736	3.697	3.736	3.658	3.972	17,322,517	3.8250	-2.56%
1997-10-17	0	4.875	4.875	4.900	4.200	5.050	16,171,427	75,908,487	4.6940	3.835	3.835	3.854	3.304	3.972	20,558,477	3.6923	11.43%
1997-10-16	0	4.375	4.375	4.400	3.850	4.400	10,996,000	45,872,150	4.1717	3.441	3.441	3.461	3.028	3.461	13,979,039	3.2815	6.71%
1997-10-15	0	4.100	4.025	4.125	4.025	4.850	14,580,688	63,676,764	4.3672	3.225	3.166	3.245	3.166	3.815	18,536,196	3.4353	-15.46%
1997-10-14	0	4.850	4.850	4.875	4.850	5.400	12,193,443	62,530,171	5.1282	3.815	3.815	3.835	3.815	4.248	15,501,330	4.0339	-1.52%
1997-10-13	0	4.925	4.925	4.950	4.800	5.450	12,732,369	63,579,746	4.9936	3.874	3.874	3.894	3.776	4.287	16,186,458	3.9280	-10.45%
1997-10-09	0	5.500	5.500	5.550	5.400	5.850	11,439,942	63,958,743	5.5908	4.326	4.326	4.366	4.248	4.602	14,543,416	4.3978	-7.56%
1997-10-08	0	5.950	5.950	6.050	5.900	6.350	12,300,000	75,236,000	6.1167	4.680	4.680	4.759	4.641	4.995	15,636,794	4.8115	-4.03%
1997-10-07	0	6.200	6.250	6.300	6.200	6.800	6,997,000	45,126,600	6.4494	4.877	4.916	4.956	4.877	5.349	8,895,175	5.0732	-6.77%
1997-10-06	0	6.650	6.650	6.700	6.550	6.950	6,562,409	43,960,168	6.6988	5.231	5.231	5.270	5.152	5.467	8,342,686	5.2693	-4.32%
1997-10-03	0	6.950	6.900	6.950	6.850	7.150	6,766,000	47,134,500	6.9664	5.467	5.428	5.467	5.388	5.624	8,601,508	5.4798	-2.11%
1997-09-30	0	7.100	7.050	7.100	7.000	7.500	125,780,760	882,929,992	7.0196	5.585	5.546	5.585	5.506	5.900	159,903,075	5.5217	-4.70%
1997-09-29	1	7.450	-	-	-	-	0	0	-	5.860	-	-	-	-	0	-	0.00%
1997-09-26	0	7.450	7.450	7.500	7.300	7.800	7,036,000	52,886,800	7.5166	5.860	5.860	5.900	5.742	6.136	8,944,755	5.9126	-1.97%
1997-09-25	0	7.600	7.600	7.700	6.850	7.650	5,126,000	36,736,400	7.1667	5.978	5.978	6.057	5.388	6.018	6,516,602	5.6374	10.95%
1997-09-24	0	6.850	6.800	6.850	6.600	7.200	5,016,000	34,590,700	6.8961	5.388	5.349	5.388	5.192	5.664	6,376,761	5.4245	-4.86%
1997-09-23	0	7.200	7.200	7.250	6.800	7.400	4,295,000	30,614,300	7.1279	5.664	5.664	5.703	5.349	5.821	5,460,165	5.6068	-3.36%
1997-09-22	0	7.450	7.500	7.550	7.150	7.850	5,859,884	43,535,153	7.4294	5.860	5.900	5.939	5.624	6.175	7,449,577	5.8440	-2.61%
1997-09-19	0	7.650	7.650	7.700	7.600	8.250	12,872,096	100,073,895	7.7745	6.018	6.018	6.057	5.978	6.490	16,364,090	6.1155	-2.55%
1997-09-18	0	7.850	7.850	7.900	7.600	7.900	3,022,075	23,331,063	7.7202	6.175	6.175	6.214	5.978	6.214	3,841,916	6.0728	0.00%
1997-09-16	0	7.850	7.850	7.900	7.800	8.150	4,335,000	34,268,300	7.9050	6.175	6.175	6.214	6.136	6.411	5,511,016	6.2181	-2.48%
1997-09-15	0	8.050	8.050	8.100	8.050	8.450	7,074,566	57,938,915	8.1897	6.332	6.332	6.372	6.332	6.647	8,993,783	6.4421	0.00%
1997-09-12	0	8.050	8.050	8.100	7.800	8.500	12,438,500	100,630,600	8.0903	6.332	6.332	6.372	6.136	6.686	15,812,867	6.3638	1.26%
1997-09-11	0	7.950	7.900	7.950	7.550	8.200	9,994,000	78,707,000	7.8754	6.254	6.214	6.254	5.939	6.450	12,705,213	6.1949	0.63%
1997-09-10	0	7.900	7.900	7.950	7.550	8.300	12,766,000	100,584,800	7.8791	6.214	6.214	6.254	5.939	6.529	16,229,212	6.1978	-0.63%
1997-09-09	0	7.950	7.900	7.950	7.800	8.000	5,150,000	40,650,400	7.8933	6.254	6.214	6.254	6.136	6.293	6,547,113	6.2089	3.25%
1997-09-08	0	7.700	7.700	7.750	7.500	7.750	5,364,000	40,913,600	7.6274	6.057	6.057	6.096	5.900	6.096	6,819,168	5.9998	2.67%
1997-09-05	0	7.500	7.450	7.500	7.100	7.700	8,695,000	64,437,700	7.4109	5.900	5.860	5.900	5.585	6.057	11,053,815	5.8295	-1.32%
1997-09-04	0	7.600	7.550	7.600	7.250	8.200	12,024,006	92,735,116	7.7125	5.978	5.939	5.978	5.703	6.450	15,285,927	6.0667	-5.00%
1997-09-03	0	8.000	7.950	8.000	7.600	8.100	17,780,308	139,524,718	7.8471	6.293	6.254	6.293	5.978	6.372	22,603,822	6.1726	13.48%
1997-09-02	0	7.050	7.100	7.200	5.700	8.700	18,873,839	134,931,489	7.1491	5.546	5.585	5.664	4.484	6.843	23,994,011	5.6235	-15.06%
1997-09-01	0	8.300	8.200	8.300	8.250	9.500	25,688,660	231,331,082	9.0052	6.529	6.450	6.529	6.490	7.473	32,657,584	7.0835	-3.49%
1997-08-29	0	8.600	8.600	8.650	8.300	9.000	13,531,280	116,882,964	8.6380	6.765	6.765	6.804	6.529	7.079	17,202,101	6.7947	-2.27%
1997-08-28	0	8.800	8.800	8.900	8.750	9.450	18,935,027	170,953,532	9.0284	6.922	6.922	7.001	6.883	7.433	24,071,798	7.1018	-3.30%
1997-08-27	0	9.100	9.050	9.150	8.850	9.100	15,408,000	138,152,600	8.9663	7.158	7.119	7.197	6.961	7.158	19,587,945	7.0529	0.55%
1997-08-26	0	9.050	8.950	9.000	8.950	9.700	17,475,400	161,167,680	9.2225	7.119	7.040	7.079	7.040	7.630	22,216,197	7.2545	-3.72%
1997-08-25	0	9.400	9.400	9.450	8.850	9.600	48,517,838	451,389,127	9.3036	7.394	7.394	7.433	6.961	7.551	61,679,954	7.3182	6.21%
1997-08-22	0	8.850	8.900	8.950	8.250	8.950	14,746,695	126,832,769	8.6008	6.961	7.001	7.040	6.490	7.040	18,747,238	6.7654	2.91%
1997-08-21	0	8.600	8.600	8.650	8.400	9.800	39,644,041	362,960,823	9.1555	6.765	6.765	6.804	6.607	7.709	50,398,837	7.2018	-3.37%
1997-08-20	0	8.900	8.850	8.900	7.600	9.050	43,131,337	370,185,965	8.5828	7.001	6.961	7.001	5.978	7.119	54,832,181	6.7513	17.88%
1997-08-19	0	7.550	7.550	7.600	7.200	8.150	15,106,290	117,527,341	7.7800	5.939	5.939	5.978	5.664	6.411	19,204,386	6.1198	-9.04%
1997-08-15	0	8.300	8.300	8.350	8.300	8.800	12,129,775	103,627,833	8.5433	6.529	6.529	6.568	6.529	6.922	15,420,390	6.7202	-3.49%
1997-08-14	0	8.600	8.600	8.650	8.500	8.900	14,958,668	129,655,844	8.6676	6.765	6.765	6.804	6.686	7.001	19,016,716	6.8180	0.58%
1997-08-13	0	8.550	8.500	8.550	8.400	8.750	10,852,500	93,043,250	8.5734	6.725	6.686	6.725	6.607	6.883	13,796,610	6.7439	-0.58%
1997-08-12	0	8.600	8.550	8.600	8.500	8.900	10,724,080	92,874,330	8.6604	6.765	6.725	6.765	6.686	7.001	13,633,352	6.8123	0.58%
1997-08-11	0	8.550	8.500	8.550	8.400	8.700	9,443,189	80,844,869	8.5612	6.725	6.686	6.725	6.607	6.843	12,004,976	6.7343	-1.72%
1997-08-08	0	8.700	8.700	8.750	8.500	9.000	19,898,000	174,082,500	8.7487	6.843	6.843	6.883	6.686	7.079	25,296,010	6.8818	-2.79%
1997-08-07	0	8.950	8.900	8.950	8.800	9.600	20,548,000	188,358,700	9.1668	7.040	7.001	7.040	6.922	7.551	26,122,345	7.2106	-4.79%
1997-08-06	0	9.400	9.400	9.450	8.900	9.650	39,777,969	375,087,473	9.4295	7.394	7.394	7.433	7.001	7.591	50,569,098	7.4173	5.03%
1997-08-05	0	8.950	8.900	8.950	8.900	9.050	8,077,000	72,363,900	8.9593	7.040	7.001	7.040	7.001	7.119	10,268,161	7.0474	1.13%
1997-08-04	0	8.850	8.850	8.900	8.750	9.150	14,494,668	129,225,745	8.9154	6.961	6.961	7.001	6.883	7.197	18,426,840	7.0129	0.00%
1997-08-01	0	8.850	8.800	8.850	8.800	9.200	16,353,992	147,683,590	9.0304	6.961	6.922	6.961	6.922	7.237	20,790,569	7.1034	-2.75%
1997-07-31	0	9.100	9.100	9.150	9.000	9.400	42,597,145	390,383,107	9.1645	7.158	7.158	7.197	7.079	7.394	54,153,071	7.2089	0.00%
1997-07-30	0	9.100	9.100	9.150	8.400	9.150	51,230,409	449,183,277	8.7679	7.158	7.158	7.197	6.607	7.197	65,128,402	6.8969	8.98%
1997-07-29	0	8.350	8.300	8.350	8.200	8.400	9,430,384	78,044,693	8.2759	6.568	6.529	6.568	6.450	6.607	11,988,697	6.5099	0.60%
1997-07-28	0	8.300	8.250	8.300	8.250	8.500	14,290,500	119,352,250	8.3519	6.529	6.490	6.529	6.490	6.686	18,167,285	6.5696	0.61%
1997-07-25	0	8.250	8.200	8.250	8.000	8.500	19,881,514	164,316,212	8.2648	6.490	6.450	6.490	6.293	6.686	25,275,052	6.5011	0.00%
1997-07-24	0	8.250	8.200	8.250	8.200	8.500	18,310,112	152,788,519	8.3445	6.490	6.450	6.490	6.450	6.686	23,277,353	6.5638	0.00%
1997-07-23	0	8.250	8.250	8.300	8.200	8.600	27,865,412	234,534,964	8.4167	6.490	6.490	6.529	6.450	6.765	35,424,854	6.6206	-1.79%
1997-07-22	0	8.400	8.350	8.400	8.200	8.800	47,208,158	403,528,965	8.5479	6.607	6.568	6.607	6.450	6.922	60,014,979	6.7238	-0.59%
1997-07-21	0	8.450	8.450	8.500	7.350	8.500	63,156,426	509,279,399	8.0638	6.647	6.647	6.686	5.782	6.686	80,289,757	6.3430	14.97%
1997-07-18	0	7.350	7.250	7.350	7.200	7.450	10,891,577	79,792,132	7.3260	5.782	5.703	5.782	5.664	5.860	13,846,288	5.7627	1.38%
1997-07-17	0	7.250	7.250	7.300	7.000	7.600	8,680,768	62,660,864	7.2184	5.703	5.703	5.742	5.506	5.978	11,035,722	5.6780	-0.68%
1997-07-16	0	7.300	7.250	7.300	7.250	7.800	11,243,000	83,796,250	7.4532	5.742	5.703	5.742	5.703	6.136	14,293,047	5.8627	-5.81%
1997-07-15	0	7.750	7.700	7.750	7.550	7.800	11,745,732	89,658,102	7.6332	6.096	6.057	6.096	5.939	6.136	14,932,162	6.0044	0.65%
1997-07-14	0	7.700	7.650	7.700	7.650	7.950	15,939,117	124,044,472	7.7824	6.057	6.018	6.057	6.018	6.254	20,263,145	6.1217	1.32%
1997-07-11	0	7.600	7.550	7.600	7.250	7.650	27,517,523	207,032,121	7.5236	5.978	5.939	5.978	5.703	6.018	34,982,588	5.9181	7.80%
1997-07-10	0	7.050	7.000	7.100	6.700	7.200	28,619,000	199,225,950	6.9613	5.546	5.506	5.585	5.270	5.664	36,382,878	5.4758	0.00%
1997-07-09	0	7.050	7.050	7.200	6.900	7.850	36,992,416	274,060,912	7.4086	5.546	5.546	5.664	5.428	6.175	47,027,869	5.8276	-4.08%
1997-07-08	0	7.350	7.300	7.350	7.150	8.250	38,759,582	300,537,989	7.7539	5.782	5.742	5.782	5.624	6.490	49,274,439	6.0993	-10.37%
1997-07-07	0	8.200	8.150	8.200	8.000	8.600	34,802,382	290,254,266	8.3401	6.450	6.411	6.450	6.293	6.765	44,243,713	6.5604	-3.53%
1997-07-04	0	8.500	8.450	8.500	8.300	9.250	41,905,134	364,010,799	8.6865	6.686	6.647	6.686	6.529	7.276	53,273,329	6.8329	-3.95%
1997-07-03	0	8.850	8.750	8.800	8.500	9.350	64,056,863	580,431,838	9.0612	6.961	6.883	6.922	6.686	7.355	81,434,469	7.1276	5.36%
1997-06-27	0	8.400	8.400	8.450	8.200	8.600	35,740,753	298,148,449	8.3420	6.607	6.607	6.647	6.450	6.765	45,436,649	6.5618	0.00%
1997-06-26	0	8.400	8.350	8.400	8.300	8.700	65,848,000	554,787,725	8.4253	6.607	6.568	6.607	6.529	6.843	83,711,513	6.6274	-1.18%
1997-06-25	0	8.500	8.600	8.650	8.200	8.950	83,154,934	715,628,246	8.6060	6.686	6.765	6.804	6.450	7.040	105,713,542	6.7695	0.00%
1997-06-24	0	8.500	8.400	8.450	7.250	8.550	119,195,559	950,492,462	7.9742	6.686	6.607	6.647	5.703	6.725	151,531,414	6.2726	16.44%
1997-06-23	0	7.300	7.350	7.400	6.300	8.000	100,338,849	691,723,677	6.8939	5.742	5.782	5.821	4.956	6.293	127,559,179	5.4228	17.74%
1997-06-20	1	6.200	-	-	-	-	0	0	-	4.877	-	-	-	-	0	-	0.00%
1997-06-19	1	6.200	-	-	-	-	0	0	-	4.877	-	-	-	-	0	-	0.00%
1997-06-18	1	6.200	-	-	-	-	0	0	-	4.877	-	-	-	-	0	-	-0.00%
1997-06-17	1	6.250	-	-	-	-	0	0	-	4.877	-	-	-	-	0	-	0.00%
1997-06-16	1	6.250	-	-	-	-	0	0	-	4.877	-	-	-	-	0	-	0.00%
1997-06-13	1	6.250	-	-	-	-	0	0	-	4.877	-	-	-	-	0	-	0.00%
1997-06-12	1	6.250	-	-	-	-	0	0	-	4.877	-	-	-	-	0	-	0.00%
1997-06-11	1	6.250	-	-	-	-	0	0	-	4.877	-	-	-	-	0	-	0.00%
1997-06-10	1	6.250	-	-	-	-	0	0	-	4.877	-	-	-	-	0	-	0.00%
1997-06-06	1	6.250	6.200	6.250	6.000	6.550	52,971,500	331,122,250	6.2510	4.877	4.838	4.877	4.682	5.111	67,884,903	4.8777	8.70%
1997-06-05	0	5.750	5.750	5.800	5.200	5.750	36,311,649	201,948,715	5.5615	4.487	4.487	4.526	4.058	4.487	46,534,698	4.3397	10.58%
1997-06-04	0	5.200	5.150	5.200	5.150	5.350	8,418,500	43,940,700	5.2195	4.058	4.019	4.058	4.019	4.175	10,788,614	4.0729	0.00%
1997-06-03	0	5.200	5.200	5.250	5.100	5.400	17,180,500	90,108,725	5.2448	4.058	4.058	4.097	3.980	4.214	22,017,435	4.0926	0.97%
1997-06-02	0	5.150	5.100	5.150	5.100	5.500	20,105,100	104,667,858	5.2060	4.019	3.980	4.019	3.980	4.292	25,765,416	4.0623	-3.74%
1997-05-30	0	5.350	5.350	5.400	5.300	5.750	63,207,632	346,750,114	5.4859	4.175	4.175	4.214	4.136	4.487	81,002,878	4.2807	-1.83%
1997-05-29	0	5.450	5.350	5.450	4.925	5.450	51,433,000	263,563,300	5.1244	4.253	4.175	4.253	3.843	4.253	65,913,259	3.9986	7.92%
1997-05-28	0	5.050	5.000	5.050	5.000	5.200	7,954,491	40,397,707	5.0786	3.941	3.902	3.941	3.902	4.058	10,193,969	3.9629	-1.94%
1997-05-27	0	5.150	5.150	5.200	4.975	5.300	37,498,414	192,698,090	5.1388	4.019	4.019	4.058	3.882	4.136	48,055,581	4.0099	4.04%
1997-05-26	0	4.950	4.950	5.000	4.600	5.100	59,293,200	292,085,485	4.9261	3.863	3.863	3.902	3.589	3.980	75,986,391	3.8439	7.03%
1997-05-23	0	4.625	4.625	4.650	4.100	4.650	33,083,750	144,571,125	4.3699	3.609	3.609	3.628	3.199	3.628	42,398,028	3.4099	12.80%
1997-05-22	0	4.100	4.100	4.125	4.050	4.125	5,013,500	20,505,750	4.0901	3.199	3.199	3.219	3.160	3.219	6,424,982	3.1916	0.00%
1997-05-21	0	4.100	4.100	4.125	4.100	4.250	8,978,000	37,308,750	4.1556	3.199	3.199	3.219	3.199	3.316	11,505,633	3.2427	-1.80%
1997-05-20	0	4.175	4.150	4.175	4.050	4.175	8,532,000	35,135,688	4.1181	3.258	3.238	3.258	3.160	3.258	10,934,068	3.2134	3.09%
1997-05-19	0	4.050	4.025	4.075	4.025	4.150	5,707,000	23,244,750	4.0730	3.160	3.141	3.180	3.141	3.238	7,313,728	3.1782	1.25%
1997-05-16	0	4.000	3.950	4.000	3.900	4.150	8,871,000	35,951,438	4.0527	3.121	3.082	3.121	3.043	3.238	11,368,509	3.1624	2.56%
1997-05-15	0	3.900	3.875	3.900	3.900	4.100	11,510,500	46,220,825	4.0155	3.043	3.024	3.043	3.043	3.199	14,751,124	3.1334	-4.88%
1997-05-14	0	4.100	4.075	4.100	4.000	4.150	9,455,717	38,572,821	4.0793	3.199	3.180	3.199	3.121	3.238	12,117,845	3.1831	1.86%
1997-05-13	0	4.025	4.000	4.025	4.025	4.300	48,419,250	200,741,750	4.1459	3.141	3.121	3.141	3.141	3.355	62,051,029	3.2351	-1.23%
1997-05-12	0	4.075	4.075	4.100	3.875	4.275	34,221,868	141,136,160	4.1242	3.180	3.180	3.199	3.024	3.336	43,856,568	3.2181	6.54%
1997-05-09	0	3.825	3.825	3.850	3.700	3.975	25,645,500	98,164,813	3.8278	2.985	2.985	3.004	2.887	3.102	32,865,640	2.9869	6.25%
1997-05-08	0	3.600	3.575	3.600	3.325	3.700	24,470,000	87,216,150	3.5642	2.809	2.790	2.809	2.595	2.887	31,359,194	2.7812	8.27%
1997-05-07	0	3.325	3.325	3.350	3.125	3.350	10,707,000	34,374,188	3.2104	2.595	2.595	2.614	2.438	2.614	13,721,410	2.5051	4.72%
1997-05-06	0	3.175	3.175	3.200	3.175	3.300	9,346,500	29,958,500	3.2053	2.477	2.477	2.497	2.477	2.575	11,977,879	2.5012	-3.05%
1997-05-05	0	3.275	3.250	3.300	3.225	3.400	10,301,500	34,166,038	3.3166	2.556	2.536	2.575	2.517	2.653	13,201,747	2.5880	-1.50%
1997-05-02	0	3.325	3.275	3.300	3.225	3.325	15,206,500	50,106,400	3.2951	2.595	2.556	2.575	2.517	2.595	19,487,682	2.5712	4.72%
1997-05-01	0	3.175	3.150	3.175	2.975	3.275	9,325,000	28,842,550	3.0930	2.477	2.458	2.477	2.321	2.556	11,950,326	2.4135	5.83%
1997-04-30	0	3.000	3.000	3.025	2.950	3.050	6,445,127	19,375,812	3.0063	2.341	2.341	2.360	2.302	2.380	8,259,665	2.3458	0.84%
1997-04-29	0	2.975	2.950	2.975	2.950	3.000	1,287,340	3,825,000	2.9712	2.321	2.302	2.321	2.302	2.341	1,649,773	2.3185	0.85%
1997-04-28	0	2.950	2.950	2.975	2.900	2.950	3,802,000	11,137,350	2.9293	2.302	2.302	2.321	2.263	2.302	4,872,401	2.2858	2.61%
1997-04-25	0	2.875	2.875	2.900	2.875	2.900	2,126,569	6,135,801	2.8853	2.243	2.243	2.263	2.243	2.263	2,725,275	2.2514	-1.71%
1997-04-24	0	2.925	2.875	2.925	2.875	2.925	1,022,000	2,958,338	2.8947	2.282	2.243	2.282	2.243	2.282	1,309,730	2.2587	0.86%
1997-04-23	0	2.900	2.875	2.900	2.875	2.900	1,704,500	4,914,313	2.8831	2.263	2.243	2.263	2.243	2.263	2,184,379	2.2498	0.00%
1997-04-22	0	2.900	2.900	2.925	2.850	2.925	1,422,500	4,109,688	2.8891	2.263	2.263	2.282	2.224	2.282	1,822,985	2.2544	0.87%
1997-04-21	0	2.875	2.850	2.900	2.850	2.875	1,014,000	2,905,150	2.8650	2.243	2.224	2.263	2.224	2.243	1,299,478	2.2356	0.88%
1997-04-18	0	2.850	2.800	2.875	2.800	2.875	602,000	1,702,950	2.8288	2.224	2.185	2.243	2.185	2.243	771,485	2.2074	0.88%
1997-04-17	0	2.825	2.775	2.850	2.775	2.825	744,000	2,096,850	2.8183	2.204	2.165	2.224	2.165	2.204	953,463	2.1992	0.89%
1997-04-16	0	2.800	2.775	2.800	2.775	2.850	1,290,000	3,618,950	2.8054	2.185	2.165	2.185	2.165	2.224	1,653,182	2.1891	0.00%
1997-04-15	0	2.800	2.775	2.800	2.750	2.800	1,558,000	4,355,450	2.7955	2.185	2.165	2.185	2.146	2.185	1,996,634	2.1814	0.00%
1997-04-14	0	2.800	2.800	2.825	2.800	2.800	702,000	1,965,600	2.8000	2.185	2.185	2.204	2.185	2.185	899,639	2.1849	-0.88%
1997-04-11	0	2.825	2.800	2.825	2.800	2.825	1,335,000	3,759,100	2.8158	2.204	2.185	2.204	2.185	2.204	1,710,851	2.1972	0.00%
1997-04-10	0	2.825	2.825	2.875	2.800	2.850	1,288,500	3,655,300	2.8369	2.204	2.204	2.243	2.185	2.224	1,651,260	2.2136	-0.88%
1997-04-09	0	2.850	2.850	2.875	2.850	2.875	962,250	2,751,525	2.8595	2.224	2.224	2.243	2.224	2.243	1,233,158	2.2313	0.00%
1997-04-08	0	2.850	2.775	2.875	2.775	2.850	859,000	2,419,300	2.8164	2.224	2.165	2.243	2.165	2.224	1,100,840	2.1977	0.88%
1997-04-07	0	2.825	2.775	2.825	2.800	2.825	505,000	1,414,300	2.8006	2.204	2.165	2.204	2.185	2.204	647,176	2.1853	2.73%
1997-04-04	0	2.750	2.725	2.750	2.725	2.750	562,000	1,531,750	2.7255	2.146	2.126	2.146	2.126	2.146	720,223	2.1268	0.92%
1997-04-03	0	2.725	2.700	2.775	2.725	2.775	600,000	1,645,500	2.7425	2.126	2.107	2.165	2.126	2.165	768,922	2.1400	0.00%
1997-04-02	0	2.725	2.725	2.750	2.700	2.750	354,000	959,300	2.7099	2.126	2.126	2.146	2.107	2.146	453,664	2.1146	1.87%
1997-04-01	0	2.675	2.675	2.700	2.650	2.725	826,000	2,230,500	2.7004	2.087	2.087	2.107	2.068	2.126	1,058,549	2.1071	-6.14%
1997-03-27	0	2.850	2.825	2.900	2.825	2.975	2,265,500	6,586,888	2.9075	2.224	2.204	2.263	2.204	2.321	2,903,321	2.2687	-3.39%
1997-03-26	0	2.950	2.900	2.950	2.925	2.975	1,742,000	5,121,650	2.9401	2.302	2.263	2.302	2.282	2.321	2,232,436	2.2942	0.85%
1997-03-25	0	2.925	2.925	2.950	2.900	2.950	1,086,000	3,184,650	2.9325	2.282	2.282	2.302	2.263	2.302	1,391,748	2.2882	-0.85%
1997-03-24	0	2.950	2.900	2.950	2.900	2.950	782,000	2,273,113	2.9068	2.302	2.263	2.302	2.263	2.302	1,002,161	2.2682	1.72%
1997-03-21	0	2.900	2.875	2.900	2.850	2.925	1,183,000	3,417,350	2.8887	2.263	2.243	2.263	2.224	2.282	1,516,057	2.2541	0.00%
1997-03-20	0	2.900	2.875	2.925	2.900	2.975	2,502,000	7,301,050	2.9181	2.263	2.243	2.282	2.263	2.321	3,206,404	2.2770	-2.52%
1997-03-19	0	2.975	2.950	2.975	2.900	2.975	2,002,927	5,923,749	2.9575	2.321	2.302	2.321	2.263	2.321	2,566,824	2.3078	2.59%
1997-03-18	0	2.900	2.900	2.925	2.875	2.950	1,114,000	3,238,600	2.9072	2.263	2.263	2.282	2.243	2.302	1,427,631	2.2685	-0.85%
1997-03-17	0	2.925	2.925	2.975	2.900	3.050	1,858,500	5,545,750	2.9840	2.282	2.282	2.321	2.263	2.380	2,381,735	2.3284	0.00%
1997-03-14	0	2.925	2.925	2.950	2.875	2.950	2,883,000	8,379,350	2.9065	2.282	2.282	2.302	2.243	2.302	3,694,669	2.2680	-2.50%
1997-03-13	0	3.000	3.000	3.025	2.875	3.050	3,183,500	9,483,475	2.9789	2.341	2.341	2.360	2.243	2.380	4,079,771	2.3245	-1.64%
1997-03-12	0	3.050	2.950	3.050	2.950	3.125	3,979,500	12,129,825	3.0481	2.380	2.302	2.380	2.302	2.438	5,099,874	2.3785	-0.81%
1997-03-11	0	3.075	3.050	3.075	3.050	3.150	6,332,000	19,576,650	3.0917	2.399	2.380	2.399	2.380	2.458	8,114,688	2.4125	0.82%
1997-03-10	0	3.050	3.050	3.075	3.050	3.175	6,098,000	18,810,250	3.0847	2.380	2.380	2.399	2.380	2.477	7,814,809	2.4070	-3.94%
1997-03-07	0	3.175	3.150	3.175	3.125	3.200	4,300,000	13,537,513	3.1483	2.477	2.458	2.477	2.438	2.497	5,510,606	2.4566	0.00%
1997-03-06	0	3.175	3.175	3.200	3.050	3.275	8,926,000	28,397,913	3.1815	2.477	2.477	2.497	2.380	2.556	11,438,993	2.4826	4.10%
1997-03-05	0	3.050	3.050	3.075	3.050	3.100	3,073,000	9,436,113	3.0707	2.380	2.380	2.399	2.380	2.419	3,938,161	2.3961	0.00%
1997-03-04	0	3.050	3.050	3.075	3.025	3.100	4,550,399	13,926,320	3.0605	2.380	2.380	2.399	2.360	2.419	5,831,502	2.3881	-1.61%
1997-03-03	0	3.100	3.075	3.100	3.050	3.125	7,743,500	23,889,050	3.0850	2.419	2.399	2.419	2.380	2.438	9,923,577	2.4073	0.81%
1997-02-28	0	3.075	3.050	3.075	2.925	3.125	24,867,000	76,180,563	3.0635	2.399	2.380	2.399	2.282	2.438	31,867,964	2.3905	6.03%
1997-02-27	0	2.900	2.875	2.900	2.875	2.950	4,975,750	14,512,513	2.9166	2.263	2.243	2.263	2.243	2.302	6,376,604	2.2759	-1.69%
1997-02-26	0	2.950	2.925	2.950	2.800	2.975	7,489,321	21,588,951	2.8826	2.302	2.282	2.302	2.185	2.321	9,597,837	2.2494	4.42%
1997-02-25	0	2.825	2.800	2.825	2.800	2.850	2,626,000	7,400,550	2.8182	2.204	2.185	2.204	2.185	2.224	3,365,314	2.1991	0.89%
1997-02-24	0	2.800	2.775	2.800	2.775	2.925	2,274,500	6,445,800	2.8339	2.185	2.165	2.185	2.165	2.282	2,914,854	2.2114	0.00%
1997-02-21	0	2.800	2.850	2.900	2.725	2.850	2,168,500	5,958,513	2.7478	2.185	2.224	2.263	2.126	2.224	2,779,012	2.1441	2.75%
1997-02-20	0	2.725	2.700	2.725	2.650	2.775	3,814,500	10,459,113	2.7419	2.126	2.107	2.126	2.068	2.165	4,888,420	2.1396	1.87%
1997-02-19	0	2.675	2.675	2.700	2.625	2.675	942,000	2,504,600	2.6588	2.087	2.087	2.107	2.048	2.087	1,207,207	2.0747	0.94%
1997-02-18	0	2.650	2.650	2.675	2.600	2.725	1,106,500	2,976,525	2.6900	2.068	2.068	2.087	2.029	2.126	1,418,020	2.0991	-2.75%
1997-02-17	0	2.725	2.725	2.750	2.725	2.775	978,500	2,681,400	2.7403	2.126	2.126	2.146	2.126	2.165	1,253,983	2.1383	0.93%
1997-02-14	0	2.700	2.675	2.725	2.650	2.725	1,622,250	4,385,300	2.7032	2.107	2.087	2.126	2.068	2.126	2,078,972	2.1094	-0.92%
1997-02-13	0	2.725	2.700	2.725	2.725	2.775	2,104,000	5,802,850	2.7580	2.126	2.107	2.126	2.126	2.165	2,696,352	2.1521	-0.91%
1997-02-12	0	2.750	2.725	2.750	2.725	2.775	1,572,000	4,317,900	2.7468	2.146	2.126	2.146	2.126	2.165	2,014,575	2.1433	1.85%
1997-02-11	0	2.700	2.675	2.700	2.700	2.775	790,000	2,150,000	2.7215	2.107	2.087	2.107	2.107	2.165	1,012,414	2.1236	-3.57%
1997-02-10	0	2.800	2.775	2.800	2.800	2.850	1,002,000	2,825,200	2.8196	2.185	2.165	2.185	2.185	2.224	1,284,099	2.2001	-1.75%
1997-02-05	0	2.850	2.850	2.875	2.825	2.850	1,390,000	3,960,250	2.8491	2.224	2.224	2.243	2.204	2.224	1,781,336	2.2232	0.88%
1997-02-04	0	2.825	2.800	2.825	2.825	2.875	2,490,000	7,058,700	2.8348	2.204	2.185	2.204	2.204	2.243	3,191,026	2.2120	-1.74%
1997-02-03	0	2.875	2.850	2.875	2.775	2.875	2,918,000	8,279,250	2.8373	2.243	2.224	2.243	2.165	2.243	3,739,523	2.2140	0.88%
1997-01-31	0	2.850	2.850	2.875	2.825	2.875	4,024,500	11,489,975	2.8550	2.224	2.224	2.243	2.204	2.243	5,157,543	2.2278	0.00%
1997-01-30	0	2.850	2.825	2.850	2.825	2.900	3,909,000	11,184,750	2.8613	2.224	2.204	2.224	2.204	2.263	5,009,526	2.2327	0.00%
1997-01-29	0	2.850	2.825	2.850	2.800	2.900	5,242,000	14,917,400	2.8457	2.224	2.204	2.224	2.185	2.263	6,717,814	2.2206	0.00%
1997-01-28	0	2.850	2.825	2.850	2.750	2.875	3,894,000	10,874,550	2.7926	2.224	2.204	2.224	2.146	2.243	4,990,303	2.1791	4.59%
1997-01-27	0	2.725	2.700	2.725	2.700	2.750	2,773,000	7,572,050	2.7306	2.126	2.107	2.126	2.107	2.146	3,553,700	2.1308	0.93%
1997-01-24	0	2.700	2.650	2.725	2.625	2.700	1,620,000	4,311,350	2.6613	2.107	2.068	2.126	2.048	2.107	2,076,089	2.0767	0.00%
1997-01-23	0	2.700	2.700	2.725	2.675	2.725	1,783,000	4,825,650	2.7065	2.107	2.107	2.126	2.087	2.126	2,284,979	2.1119	0.00%
1997-01-22	0	2.700	2.675	2.700	2.675	2.775	3,440,000	9,336,100	2.7140	2.107	2.087	2.107	2.087	2.165	4,408,485	2.1178	0.00%
1997-01-21	0	2.700	2.675	2.700	2.700	2.825	3,584,500	9,922,250	2.7681	2.107	2.087	2.107	2.107	2.204	4,593,667	2.1600	-3.57%
1997-01-20	0	2.800	2.800	2.825	2.625	2.825	6,016,574	16,462,910	2.7363	2.185	2.185	2.204	2.048	2.204	7,710,458	2.1351	7.69%
1997-01-17	0	2.600	2.575	2.600	2.575	2.650	4,277,500	11,190,875	2.6162	2.029	2.009	2.029	2.009	2.068	5,481,772	2.0415	-1.89%
1997-01-16	0	2.650	2.650	2.675	2.650	2.750	3,252,000	8,758,350	2.6932	2.068	2.068	2.087	2.068	2.146	4,167,556	2.1016	-1.85%
1997-01-15	0	2.700	2.675	2.700	2.700	2.775	3,435,824	9,325,255	2.7141	2.107	2.087	2.107	2.107	2.165	4,403,133	2.1179	0.00%
1997-01-14	0	2.700	2.700	2.725	2.700	2.775	4,219,500	11,505,663	2.7268	2.107	2.107	2.126	2.107	2.165	5,407,443	2.1277	-2.70%
1997-01-13	0	2.775	2.750	2.775	2.750	2.850	4,769,500	13,393,013	2.8081	2.165	2.146	2.165	2.146	2.224	6,112,288	2.1912	-1.77%
1997-01-10	0	2.825	2.825	2.850	2.825	2.875	4,746,000	13,495,400	2.8435	2.204	2.204	2.224	2.204	2.243	6,082,172	2.2188	-0.88%
1997-01-09	0	2.850	2.850	2.875	2.800	2.900	2,443,500	6,998,775	2.8642	2.224	2.224	2.243	2.185	2.263	3,131,434	2.2350	-1.72%
1997-01-08	0	2.900	2.875	2.925	2.850	2.900	2,287,000	6,598,250	2.8851	2.263	2.243	2.282	2.224	2.263	2,930,874	2.2513	1.75%
1997-01-07	0	2.850	2.850	2.875	2.850	2.900	2,104,000	6,049,313	2.8751	2.224	2.224	2.243	2.224	2.263	2,696,352	2.2435	-1.72%
1997-01-06	0	2.900	2.875	2.900	2.875	2.950	4,914,114	14,345,729	2.9193	2.263	2.243	2.263	2.243	2.302	6,297,616	2.2780	0.87%
1997-01-03	0	2.875	2.850	2.875	2.850	2.875	5,137,000	14,729,675	2.8674	2.243	2.224	2.243	2.224	2.243	6,583,252	2.2374	0.88%
1997-01-02	0	2.850	2.850	2.875	2.850	2.925	4,839,000	13,876,150	2.8676	2.224	2.224	2.243	2.224	2.282	6,201,354	2.2376	-1.72%
1996-12-31	0	2.900	2.900	2.925	2.875	2.900	4,578,000	13,160,650	2.8748	2.263	2.263	2.282	2.243	2.263	5,866,873	2.2432	0.87%
1996-12-30	0	2.875	2.875	2.900	2.850	2.900	5,024,500	14,399,775	2.8659	2.243	2.243	2.263	2.224	2.263	6,439,079	2.2363	0.88%
1996-12-27	0	2.850	2.850	2.875	2.850	2.875	820,000	2,339,500	2.8530	2.224	2.224	2.243	2.224	2.243	1,050,860	2.2263	-0.87%
1996-12-24	0	2.875	2.875	2.900	2.875	2.900	3,097,500	8,883,488	2.8680	2.243	2.243	2.263	2.243	2.263	3,969,559	2.2379	0.00%
1996-12-23	0	2.875	2.875	2.900	2.875	2.900	4,044,500	11,592,100	2.8661	2.243	2.243	2.263	2.243	2.263	5,183,174	2.2365	-0.86%
1996-12-20	0	2.900	2.875	2.900	2.875	3.050	2,982,750	8,787,213	2.9460	2.263	2.243	2.263	2.243	2.380	3,822,503	2.2988	-1.69%
1996-12-19	0	2.950	2.925	2.950	2.825	2.975	8,727,500	24,947,963	2.8585	2.302	2.282	2.302	2.204	2.321	11,184,608	2.2306	4.42%
1996-12-18	0	2.825	2.800	2.825	2.775	2.850	5,208,500	14,563,050	2.7960	2.204	2.185	2.204	2.165	2.224	6,674,882	2.1818	1.80%
1996-12-17	0	2.775	2.775	2.800	2.775	2.800	2,370,000	6,630,000	2.7975	2.165	2.165	2.185	2.165	2.185	3,037,241	2.1829	-2.63%
1996-12-16	0	2.850	2.825	2.850	2.775	2.850	1,084,000	3,049,950	2.8136	2.224	2.204	2.224	2.165	2.224	1,389,185	2.1955	2.70%
1996-12-13	0	2.775	2.775	2.800	2.725	2.775	2,439,000	6,739,875	2.7634	2.165	2.165	2.185	2.126	2.165	3,125,667	2.1563	-0.89%
1996-12-12	0	2.800	2.775	2.800	2.700	2.825	2,260,500	6,311,463	2.7921	2.185	2.165	2.185	2.107	2.204	2,896,913	2.1787	0.00%
1996-12-11	0	2.800	2.775	2.800	2.775	2.975	8,874,000	25,628,525	2.8880	2.185	2.165	2.185	2.165	2.321	11,372,354	2.2536	-4.27%
1996-12-10	0	2.925	2.900	2.925	2.825	2.925	4,948,000	14,303,225	2.8907	2.282	2.263	2.282	2.204	2.282	6,341,042	2.2557	6.36%
1996-12-09	0	2.750	2.750	2.775	2.725	2.775	3,122,500	8,546,675	2.7371	2.146	2.146	2.165	2.126	2.165	4,001,597	2.1358	0.92%
1996-12-06	0	2.725	2.700	2.725	2.700	2.900	8,424,354	23,407,320	2.7785	2.126	2.107	2.126	2.107	2.263	10,796,116	2.1681	-7.63%
1996-12-05	0	2.950	2.950	2.975	2.850	2.950	12,699,000	36,947,550	2.9095	2.302	2.302	2.321	2.224	2.302	16,274,230	2.2703	0.85%
1996-12-04	0	2.925	2.925	2.950	2.900	2.950	6,772,500	19,842,613	2.9299	2.282	2.282	2.302	2.263	2.302	8,679,205	2.2862	-1.68%
1996-12-03	0	2.975	2.950	2.975	2.925	2.975	9,067,500	26,720,950	2.9469	2.321	2.302	2.321	2.282	2.321	11,620,331	2.2995	0.00%
1996-12-02	0	2.975	2.975	3.000	2.925	3.050	9,719,000	28,975,713	2.9813	2.321	2.321	2.341	2.282	2.380	12,455,252	2.3264	-0.83%
1996-11-29	0	3.000	2.975	3.000	2.875	3.050	33,438,500	100,019,875	2.9912	2.341	2.321	2.341	2.243	2.380	42,852,653	2.3340	5.26%
1996-11-28	0	2.850	2.850	2.875	2.750	2.850	16,825,000	47,029,775	2.7952	2.224	2.224	2.243	2.146	2.224	21,561,849	2.1812	3.64%
1996-11-27	0	2.750	2.725	2.750	2.700	2.775	7,319,690	20,064,082	2.7411	2.146	2.126	2.146	2.107	2.165	9,380,449	2.1389	0.00%
1996-11-26	0	2.750	2.725	2.750	2.700	2.825	15,991,000	44,324,075	2.7718	2.146	2.126	2.146	2.107	2.204	20,493,048	2.1629	2.80%
1996-11-25	0	2.675	2.675	2.700	2.650	2.725	9,430,860	25,330,572	2.6859	2.087	2.087	2.107	2.068	2.126	12,085,990	2.0959	0.94%
1996-11-22	0	2.650	2.625	2.650	2.625	2.750	15,961,250	42,862,988	2.6854	2.068	2.048	2.068	2.048	2.146	20,454,922	2.0955	0.95%
1996-11-21	0	2.625	2.600	2.625	2.500	2.675	18,725,000	48,981,188	2.6158	2.048	2.029	2.048	1.951	2.087	23,996,768	2.0412	6.06%
1996-11-20	0	2.475	2.450	2.475	2.425	2.500	2,682,000	6,594,000	2.4586	1.931	1.912	1.931	1.892	1.951	3,437,080	1.9185	1.02%
1996-11-19	0	2.450	2.425	2.475	2.425	2.525	4,115,500	10,180,825	2.4738	1.912	1.892	1.931	1.892	1.970	5,274,163	1.9303	-2.00%
1996-11-18	0	2.500	2.500	2.525	2.475	2.550	5,260,500	13,246,363	2.5181	1.951	1.951	1.970	1.931	1.990	6,741,522	1.9649	0.00%
1996-11-15	0	2.500	2.500	2.525	2.475	2.650	12,501,000	32,196,388	2.5755	1.951	1.951	1.970	1.931	2.068	16,020,486	2.0097	-1.96%
1996-11-14	0	2.550	2.550	2.575	2.425	2.575	21,662,750	54,388,738	2.5107	1.990	1.990	2.009	1.892	2.009	27,761,602	1.9591	6.25%
1996-11-13	0	2.400	2.375	2.400	2.325	2.425	6,033,000	14,427,950	2.3915	1.873	1.853	1.873	1.814	1.892	7,731,509	1.8661	2.13%
1996-11-12	0	2.350	2.350	2.375	2.350	2.400	1,371,500	3,242,650	2.3643	1.834	1.834	1.853	1.834	1.873	1,757,627	1.8449	-2.08%
1996-11-11	0	2.400	2.400	2.425	2.350	2.425	2,457,500	5,865,200	2.3867	1.873	1.873	1.892	1.834	1.892	3,149,376	1.8623	2.13%
1996-11-08	0	2.350	2.350	2.375	2.325	2.425	2,747,500	6,521,600	2.3736	1.834	1.834	1.853	1.814	1.892	3,521,021	1.8522	-1.05%
1996-11-07	0	2.375	2.375	2.400	2.350	2.450	6,585,000	15,817,313	2.4020	1.853	1.853	1.873	1.834	1.912	8,438,917	1.8743	1.06%
1996-11-06	0	2.350	2.325	2.350	2.325	2.375	1,974,000	4,633,350	2.3472	1.834	1.814	1.834	1.814	1.853	2,529,753	1.8315	2.17%
1996-11-05	0	2.300	2.300	2.325	2.300	2.375	1,666,000	3,910,100	2.3470	1.795	1.795	1.814	1.795	1.853	2,135,040	1.8314	0.00%
1996-11-04	0	2.300	2.300	2.325	2.300	2.350	1,190,000	2,776,238	2.3330	1.795	1.795	1.814	1.795	1.834	1,525,028	1.8205	-3.16%
1996-11-01	0	2.375	2.350	2.375	2.350	2.450	4,979,000	11,890,525	2.3881	1.853	1.834	1.853	1.834	1.912	6,380,769	1.8635	0.00%
1996-10-31	0	2.375	2.350	2.375	2.275	2.425	5,562,000	13,186,025	2.3707	1.853	1.834	1.853	1.775	1.892	7,127,905	1.8499	4.40%
1996-10-30	0	2.275	2.250	2.275	2.225	2.275	814,500	1,832,825	2.2502	1.775	1.756	1.775	1.736	1.775	1,043,811	1.7559	2.25%
1996-10-29	0	2.225	2.225	2.250	2.225	2.275	1,160,000	2,600,400	2.2417	1.736	1.736	1.756	1.736	1.775	1,486,582	1.7492	-1.11%
1996-10-28	0	2.250	2.250	2.275	2.250	2.325	835,047	1,911,753	2.2894	1.756	1.756	1.775	1.756	1.814	1,070,143	1.7864	-2.17%
1996-10-25	0	2.300	2.300	2.325	2.300	2.350	1,503,807	3,484,425	2.3171	1.795	1.795	1.814	1.795	1.834	1,927,183	1.8080	-2.13%
1996-10-24	0	2.350	2.325	2.350	2.275	2.400	3,742,000	8,844,300	2.3635	1.834	1.814	1.834	1.775	1.873	4,795,509	1.8443	4.44%
1996-10-23	0	2.250	2.225	2.250	2.225	2.275	826,000	1,855,163	2.2460	1.756	1.736	1.756	1.736	1.775	1,058,549	1.7526	0.00%
1996-10-22	0	2.250	2.250	2.275	2.250	2.300	1,304,000	2,957,100	2.2677	1.756	1.756	1.775	1.756	1.795	1,671,123	1.7695	0.00%
1996-10-18	0	2.250	2.250	2.275	2.250	2.325	1,214,500	2,785,850	2.2938	1.756	1.756	1.775	1.756	1.814	1,556,426	1.7899	-3.23%
1996-10-17	0	2.325	2.300	2.325	2.300	2.325	1,665,500	3,837,800	2.3043	1.814	1.795	1.814	1.795	1.814	2,134,399	1.7981	2.20%
1996-10-16	0	2.275	2.275	2.300	2.250	2.375	2,349,500	5,469,575	2.3280	1.775	1.775	1.795	1.756	1.853	3,010,970	1.8165	-3.23%
1996-10-15	0	2.375	2.325	2.375	2.300	2.375	2,582,000	6,019,750	2.3314	1.835	1.796	1.835	1.777	1.835	3,342,706	1.8009	1.06%
1996-10-14	0	2.350	2.325	2.350	2.350	2.425	3,290,500	7,827,700	2.3789	1.815	1.796	1.815	1.815	1.873	4,259,943	1.8375	-1.05%
1996-10-11	0	2.375	2.350	2.375	2.350	2.425	3,344,500	7,970,175	2.3831	1.835	1.815	1.835	1.815	1.873	4,329,853	1.8407	0.00%
1996-10-10	0	2.375	2.350	2.375	2.350	2.475	18,756,500	45,452,663	2.4233	1.835	1.815	1.835	1.815	1.912	24,282,518	1.8718	-1.04%
1996-10-09	0	2.400	2.400	2.425	2.200	2.425	17,953,000	42,159,475	2.3483	1.854	1.854	1.873	1.699	1.873	23,242,292	1.8139	10.34%
1996-10-08	0	2.175	2.150	2.175	2.175	2.200	927,000	2,016,825	2.1756	1.680	1.661	1.680	1.680	1.699	1,200,112	1.6805	-1.14%
1996-10-07	0	2.200	2.175	2.200	2.150	2.200	791,000	1,716,825	2.1704	1.699	1.680	1.699	1.661	1.699	1,024,043	1.6765	2.33%
1996-10-04	0	2.150	2.125	2.150	2.150	2.175	1,090,000	2,368,350	2.1728	1.661	1.641	1.661	1.661	1.680	1,411,135	1.6783	0.00%
1996-10-03	0	2.150	2.150	2.175	2.125	2.175	948,000	2,038,875	2.1507	1.661	1.661	1.680	1.641	1.680	1,227,299	1.6613	1.18%
1996-10-02	0	2.125	2.125	2.150	2.125	2.150	386,000	829,400	2.1487	1.641	1.641	1.661	1.641	1.661	499,723	1.6597	-1.16%
1996-10-01	0	2.150	2.150	2.175	2.150	2.175	755,500	1,624,888	2.1507	1.661	1.661	1.680	1.661	1.680	978,085	1.6613	-1.15%
1996-09-30	0	2.175	2.150	2.175	2.150	2.175	970,250	2,093,850	2.1581	1.680	1.661	1.680	1.661	1.680	1,256,104	1.6669	1.16%
1996-09-27	0	2.150	2.125	2.150	2.125	2.175	1,712,500	3,686,850	2.1529	1.661	1.641	1.661	1.641	1.680	2,217,035	1.6630	1.18%
1996-09-26	0	2.125	2.125	2.150	2.125	2.125	795,000	1,688,750	2.1242	1.641	1.641	1.661	1.641	1.641	1,029,222	1.6408	1.19%
1996-09-25	0	2.100	2.100	2.125	2.100	2.125	668,001	1,412,490	2.1145	1.622	1.622	1.641	1.622	1.641	864,807	1.6333	-1.18%
1996-09-24	0	2.125	2.125	2.150	2.125	2.125	838,500	1,781,725	2.1249	1.641	1.641	1.661	1.641	1.641	1,085,538	1.6413	-1.16%
1996-09-23	0	2.150	2.125	2.150	2.125	2.150	1,018,500	2,177,900	2.1383	1.661	1.641	1.661	1.641	1.661	1,318,569	1.6517	0.00%
1996-09-20	0	2.150	2.125	2.150	2.125	2.150	1,956,000	4,193,050	2.1437	1.661	1.641	1.661	1.641	1.661	2,532,274	1.6558	-1.15%
1996-09-19	0	2.175	2.150	2.175	2.150	2.200	909,000	1,981,100	2.1794	1.680	1.661	1.680	1.661	1.699	1,176,808	1.6835	-1.14%
1996-09-18	0	2.200	2.200	2.225	2.200	2.275	3,129,046	6,996,011	2.2358	1.699	1.699	1.719	1.699	1.757	4,050,922	1.7270	0.00%
1996-09-17	0	2.200	2.200	2.225	2.125	2.225	4,279,500	9,320,650	2.1780	1.699	1.699	1.719	1.641	1.719	5,540,321	1.6823	3.53%
1996-09-16	0	2.125	2.125	2.150	2.125	2.150	588,500	1,255,763	2.1338	1.641	1.641	1.661	1.641	1.661	761,883	1.6482	-1.16%
1996-09-13	0	2.150	2.125	2.150	2.125	2.150	577,000	1,234,225	2.1390	1.661	1.641	1.661	1.641	1.661	746,995	1.6523	1.18%
1996-09-12	0	2.125	2.125	2.150	2.100	2.175	892,000	1,906,105	2.1369	1.641	1.641	1.661	1.622	1.680	1,154,800	1.6506	1.19%
1996-09-11	0	2.100	2.100	2.125	2.100	2.125	326,000	692,500	2.1242	1.622	1.622	1.641	1.622	1.641	422,046	1.6408	-1.18%
1996-09-10	0	2.125	2.100	2.125	2.125	2.125	326,000	692,750	2.1250	1.641	1.622	1.641	1.641	1.641	422,046	1.6414	0.00%
1996-09-09	0	2.125	2.100	2.125	2.100	2.125	298,000	628,080	2.1077	1.641	1.622	1.641	1.622	1.641	385,796	1.6280	1.19%
1996-09-06	0	2.100	2.100	2.125	2.075	2.100	409,000	857,830	2.0974	1.622	1.622	1.641	1.603	1.622	529,499	1.6201	0.00%
1996-09-05	0	2.100	2.075	2.125	2.075	2.125	329,500	691,825	2.0996	1.622	1.603	1.641	1.603	1.641	426,577	1.6218	0.00%
1996-09-04	0	2.100	2.100	2.125	2.100	2.100	184,000	386,400	2.1000	1.622	1.622	1.641	1.622	1.622	238,210	1.6221	0.00%
1996-09-03	0	2.100	2.075	2.125	2.075	2.125	890,000	1,870,400	2.1016	1.622	1.603	1.641	1.603	1.641	1,152,211	1.6233	-1.18%
1996-09-02	0	2.125	2.100	2.125	2.100	2.125	296,595	628,428	2.1188	1.641	1.622	1.641	1.622	1.641	383,977	1.6366	0.00%
1996-08-30	0	2.125	2.125	2.150	2.125	2.150	671,307	1,436,664	2.1401	1.641	1.641	1.661	1.641	1.661	869,087	1.6531	-1.16%
1996-08-29	0	2.150	2.150	2.175	2.150	2.150	410,500	882,500	2.1498	1.661	1.661	1.680	1.661	1.661	531,441	1.6606	0.00%
1996-08-28	0	2.150	2.150	2.175	2.150	2.150	564,500	1,213,613	2.1499	1.661	1.661	1.680	1.661	1.661	730,812	1.6606	1.18%
1996-08-27	0	2.125	2.125	2.150	2.125	2.150	773,500	1,651,450	2.1350	1.641	1.641	1.661	1.641	1.661	1,001,388	1.6492	-1.16%
1996-08-23	0	2.150	2.150	2.175	2.150	2.175	448,000	970,150	2.1655	1.661	1.661	1.680	1.661	1.680	579,989	1.6727	0.00%
1996-08-22	0	2.150	2.150	2.175	2.150	2.200	220,000	481,250	2.1875	1.661	1.661	1.680	1.661	1.699	284,816	1.6897	-2.27%
1996-08-21	0	2.200	2.175	2.200	2.150	2.200	988,000	2,157,200	2.1834	1.699	1.680	1.699	1.661	1.699	1,279,083	1.6865	1.15%
1996-08-20	0	2.175	2.125	2.175	2.125	2.175	444,000	954,450	2.1497	1.680	1.641	1.680	1.641	1.680	574,811	1.6605	1.16%
1996-08-19	0	2.150	2.150	2.175	2.150	2.175	333,000	717,325	2.1541	1.661	1.661	1.680	1.661	1.680	431,108	1.6639	0.00%
1996-08-16	0	2.150	2.150	2.175	2.125	2.175	841,000	1,815,975	2.1593	1.661	1.661	1.680	1.641	1.680	1,088,774	1.6679	0.00%
1996-08-15	0	2.150	2.125	2.150	2.150	2.150	216,000	464,400	2.1500	1.661	1.641	1.661	1.661	1.661	279,638	1.6607	0.00%
1996-08-14	0	2.150	2.150	2.175	2.150	2.150	164,500	353,613	2.1496	1.661	1.661	1.680	1.661	1.661	212,965	1.6604	0.00%
1996-08-13	0	2.150	2.150	2.175	2.150	2.225	904,000	1,979,350	2.1895	1.661	1.661	1.680	1.661	1.719	1,170,335	1.6913	-2.27%
1996-08-12	0	2.200	2.175	2.200	2.150	2.200	566,750	1,232,669	2.1750	1.699	1.680	1.699	1.661	1.699	733,725	1.6800	1.15%
1996-08-09	0	2.175	2.175	2.200	2.150	2.175	546,000	1,179,550	2.1603	1.680	1.680	1.699	1.661	1.680	706,862	1.6687	1.16%
1996-08-08	0	2.150	2.125	2.175	2.150	2.175	733,560	1,577,247	2.1501	1.661	1.641	1.680	1.661	1.680	949,681	1.6608	0.00%
1996-08-07	0	2.150	2.125	2.150	2.125	2.150	461,000	984,150	2.1348	1.661	1.641	1.661	1.641	1.661	596,819	1.6490	0.00%
1996-08-06	0	2.150	2.125	2.150	2.125	2.150	180,000	385,000	2.1389	1.661	1.641	1.661	1.641	1.661	233,031	1.6521	1.18%
1996-08-05	0	2.125	2.125	2.175	2.125	2.175	815,000	1,740,500	2.1356	1.641	1.641	1.680	1.641	1.680	1,055,114	1.6496	0.00%
1996-08-02	0	2.125	2.125	2.150	2.125	2.150	304,000	647,250	2.1291	1.641	1.641	1.661	1.641	1.661	393,564	1.6446	0.00%
1996-08-01	0	2.125	2.125	2.150	2.125	2.125	219,000	465,250	2.1244	1.641	1.641	1.661	1.641	1.641	283,522	1.6410	-1.16%
1996-07-31	0	2.150	2.125	2.150	2.100	2.150	1,228,500	2,586,380	2.1053	1.661	1.641	1.661	1.622	1.661	1,590,439	1.6262	2.38%
1996-07-30	0	2.100	2.100	2.150	2.100	2.150	262,500	556,975	2.1218	1.622	1.622	1.661	1.622	1.661	339,837	1.6389	-1.18%
1996-07-29	0	2.125	2.125	2.150	2.125	2.150	280,000	598,250	2.1366	1.641	1.641	1.661	1.641	1.661	362,493	1.6504	-1.16%
1996-07-26	0	2.150	2.125	2.150	2.150	2.175	447,000	964,150	2.1569	1.661	1.641	1.661	1.661	1.680	578,695	1.6661	0.00%
1996-07-25	0	2.150	2.150	2.175	2.125	2.150	665,500	1,429,850	2.1485	1.661	1.661	1.680	1.641	1.661	861,569	1.6596	0.00%
1996-07-24	0	2.150	2.125	2.150	2.125	2.175	886,000	1,900,150	2.1446	1.661	1.641	1.661	1.641	1.680	1,147,032	1.6566	-1.15%
1996-07-23	0	2.175	2.150	2.175	2.150	2.175	615,183	1,332,966	2.1668	1.680	1.661	1.680	1.661	1.680	796,427	1.6737	0.00%
1996-07-22	0	2.175	2.175	2.200	2.175	2.175	431,500	938,288	2.1745	1.680	1.680	1.699	1.680	1.680	558,628	1.6796	0.00%
1996-07-19	0	2.175	2.175	2.200	2.175	2.175	825,500	1,795,263	2.1748	1.680	1.680	1.699	1.680	1.680	1,068,708	1.6798	1.16%
1996-07-18	0	2.150	2.150	2.175	2.150	2.200	399,000	868,575	2.1769	1.661	1.661	1.680	1.661	1.699	516,553	1.6815	-1.15%
1996-07-17	0	2.175	2.175	2.200	2.175	2.275	1,002,261	2,225,885	2.2209	1.680	1.680	1.699	1.680	1.757	1,297,546	1.7155	-2.25%
1996-07-16	0	2.225	2.225	2.250	2.200	2.250	1,745,000	3,896,550	2.2330	1.719	1.719	1.738	1.699	1.738	2,259,110	1.7248	-2.20%
1996-07-15	0	2.275	2.250	2.275	2.200	2.300	1,917,000	4,293,075	2.2395	1.757	1.738	1.757	1.699	1.777	2,481,784	1.7298	4.60%
1996-07-12	0	2.175	2.150	2.200	2.150	2.175	1,337,000	2,892,713	2.1636	1.680	1.661	1.699	1.661	1.680	1,730,905	1.6712	0.00%
1996-07-11	0	2.175	2.175	2.200	2.175	2.200	1,011,458	2,200,989	2.1761	1.680	1.680	1.699	1.680	1.699	1,309,453	1.6808	0.00%
1996-07-10	0	2.175	2.175	2.200	2.150	2.200	496,000	1,082,000	2.1815	1.680	1.680	1.699	1.661	1.699	642,131	1.6850	0.00%
1996-07-09	0	2.175	2.175	2.200	2.175	2.200	472,000	1,028,600	2.1792	1.680	1.680	1.699	1.680	1.699	611,060	1.6833	0.00%
1996-07-08	0	2.175	2.150	2.175	2.125	2.175	1,210,000	2,609,750	2.1568	1.680	1.661	1.680	1.641	1.680	1,566,489	1.6660	-2.25%
1996-07-05	0	2.225	2.225	2.250	2.225	2.250	590,500	1,319,200	2.2340	1.719	1.719	1.738	1.719	1.738	764,472	1.7256	-1.11%
1996-07-04	0	2.250	2.225	2.250	2.250	2.250	340,500	766,050	2.2498	1.738	1.719	1.738	1.738	1.738	440,818	1.7378	0.00%
1996-07-03	0	2.250	2.225	2.250	2.250	2.275	453,000	1,021,800	2.2556	1.738	1.719	1.738	1.738	1.757	586,462	1.7423	-1.10%
1996-07-02	0	2.275	2.250	2.275	2.250	2.300	529,137	1,203,088	2.2737	1.757	1.738	1.757	1.738	1.777	685,031	1.7563	0.00%
1996-07-01	0	2.275	2.250	2.275	2.250	2.275	640,170	1,451,590	2.2675	1.757	1.738	1.757	1.738	1.757	828,776	1.7515	1.11%
1996-06-28	0	2.250	2.250	2.275	2.250	2.325	712,500	1,631,563	2.2899	1.738	1.738	1.757	1.738	1.796	922,416	1.7688	-3.23%
1996-06-27	0	2.325	2.300	2.325	2.250	2.350	2,621,500	6,060,525	2.3119	1.796	1.777	1.796	1.738	1.815	3,393,843	1.7857	5.68%
1996-06-26	0	2.200	2.175	2.225	2.200	2.250	595,000	1,317,700	2.2146	1.699	1.680	1.719	1.699	1.738	770,298	1.7106	-2.22%
1996-06-25	0	2.250	2.225	2.250	2.200	2.250	466,000	1,029,150	2.2085	1.738	1.719	1.738	1.699	1.738	603,292	1.7059	1.12%
1996-06-24	0	2.225	2.200	2.250	2.175	2.225	290,000	636,750	2.1957	1.719	1.699	1.738	1.680	1.719	375,439	1.6960	2.30%
1996-06-21	0	2.175	2.175	2.200	2.175	2.200	207,000	452,725	2.1871	1.680	1.680	1.699	1.680	1.699	267,986	1.6894	-1.14%
1996-06-19	0	2.200	2.200	2.225	2.175	2.225	268,000	588,250	2.1950	1.699	1.699	1.719	1.680	1.719	346,958	1.6955	0.00%
1996-06-18	0	2.200	2.200	2.250	2.200	2.300	583,000	1,307,675	2.2430	1.699	1.699	1.738	1.699	1.777	754,763	1.7326	-1.35%
1996-06-14	0	2.275	2.275	2.300	2.275	2.300	962,500	2,199,575	2.2853	1.723	1.723	1.741	1.723	1.741	1,271,216	1.7303	0.00%
1996-06-13	0	2.275	2.275	2.300	2.275	2.300	341,000	781,350	2.2913	1.723	1.723	1.741	1.723	1.741	450,374	1.7349	-2.15%
1996-06-12	0	2.325	2.300	2.325	2.275	2.325	1,051,500	2,411,063	2.2930	1.760	1.741	1.760	1.723	1.760	1,388,762	1.7361	2.20%
1996-06-11	0	2.275	2.275	2.300	2.250	2.300	1,288,000	2,923,488	2.2698	1.723	1.723	1.741	1.704	1.741	1,701,118	1.7186	-1.09%
1996-06-10	0	2.300	2.275	2.325	2.300	2.350	2,089,077	4,875,528	2.3338	1.741	1.723	1.760	1.741	1.779	2,759,135	1.7670	-2.13%
1996-06-07	0	2.350	2.350	2.375	2.325	2.350	2,622,000	6,129,650	2.3378	1.779	1.779	1.798	1.760	1.779	3,462,989	1.7700	-1.05%
1996-06-06	0	2.375	2.325	2.375	2.300	2.400	2,227,640	5,240,124	2.3523	1.798	1.760	1.798	1.741	1.817	2,942,141	1.7811	3.26%
1996-06-05	0	2.300	2.275	2.300	2.275	2.325	456,000	1,052,850	2.3089	1.741	1.723	1.741	1.723	1.760	602,259	1.7482	1.10%
1996-06-04	0	2.275	2.250	2.275	2.250	2.325	1,136,000	2,591,300	2.2811	1.723	1.704	1.723	1.704	1.760	1,500,365	1.7271	-1.09%
1996-06-03	0	2.300	2.275	2.325	2.275	2.375	1,099,000	2,554,150	2.3241	1.741	1.723	1.760	1.723	1.798	1,451,497	1.7597	-3.16%
1996-05-31	0	2.375	2.375	2.400	2.325	2.425	1,970,000	4,664,400	2.3677	1.798	1.798	1.817	1.760	1.836	2,601,865	1.7927	-2.06%
1996-05-30	0	2.425	2.425	2.450	2.325	2.500	34,290,500	85,099,275	2.4817	1.836	1.836	1.855	1.760	1.893	45,288,952	1.8790	-1.02%
1996-05-29	0	2.450	2.450	2.475	2.100	2.475	6,154,500	14,171,463	2.3026	1.855	1.855	1.874	1.590	1.874	8,128,515	1.7434	16.67%
1996-05-28	0	2.100	2.100	2.125	2.100	2.150	595,500	1,265,450	2.1250	1.590	1.590	1.609	1.590	1.628	786,503	1.6090	-1.18%
1996-05-27	0	2.125	2.125	2.150	2.125	2.150	334,500	716,150	2.1410	1.609	1.609	1.628	1.609	1.628	441,789	1.6210	-1.16%
1996-05-24	0	2.150	2.150	2.175	2.125	2.150	438,500	941,450	2.1470	1.628	1.628	1.647	1.609	1.628	579,146	1.6256	0.00%
1996-05-23	0	2.150	2.125	2.175	2.125	2.150	2,166,500	4,630,090	2.1371	1.628	1.609	1.647	1.609	1.628	2,861,391	1.6181	2.38%
1996-05-22	0	2.100	2.100	2.125	2.100	2.125	1,434,500	3,024,850	2.1086	1.590	1.590	1.609	1.590	1.609	1,894,606	1.5966	0.00%
1996-05-21	0	2.100	2.100	2.125	2.100	2.125	800,000	1,682,500	2.1031	1.590	1.590	1.609	1.590	1.609	1,056,595	1.5924	0.00%
1996-05-20	0	2.100	2.100	2.125	2.075	2.125	869,000	1,832,600	2.1089	1.590	1.590	1.609	1.571	1.609	1,147,726	1.5967	0.00%
1996-05-17	0	2.100	2.075	2.100	2.100	2.125	657,000	1,381,300	2.1024	1.590	1.571	1.590	1.590	1.609	867,728	1.5919	-1.18%
1996-05-16	0	2.125	2.100	2.150	2.050	2.125	1,034,100	2,184,615	2.1126	1.609	1.590	1.628	1.552	1.609	1,365,781	1.5995	1.19%
1996-05-15	0	2.100	2.075	2.125	2.100	2.125	749,500	1,578,370	2.1059	1.590	1.571	1.609	1.590	1.609	989,897	1.5945	-1.18%
1996-05-14	0	2.125	2.100	2.125	2.100	2.125	667,500	1,408,475	2.1101	1.609	1.590	1.609	1.590	1.609	881,596	1.5976	0.00%
1996-05-13	0	2.125	2.125	2.150	2.125	2.200	547,000	1,185,650	2.1676	1.609	1.609	1.628	1.609	1.666	722,447	1.6412	1.19%
1996-05-10	0	2.100	2.100	2.125	2.100	2.150	751,000	1,608,100	2.1413	1.590	1.590	1.609	1.590	1.628	991,878	1.6213	-2.33%
1996-05-09	0	2.150	2.150	2.175	2.125	2.200	792,500	1,716,738	2.1662	1.628	1.628	1.647	1.609	1.666	1,046,689	1.6402	-3.37%
1996-05-08	0	2.225	2.225	2.250	2.225	2.250	286,000	640,600	2.2399	1.685	1.685	1.704	1.685	1.704	377,733	1.6959	-2.20%
1996-05-07	0	2.275	2.275	2.300	2.250	2.275	740,500	1,681,388	2.2706	1.723	1.723	1.741	1.704	1.723	978,010	1.7192	-1.09%
1996-05-06	0	2.300	2.275	2.300	2.275	2.300	276,500	630,513	2.2803	1.741	1.723	1.741	1.723	1.741	365,186	1.7266	0.00%
1996-05-03	0	2.300	2.275	2.300	2.300	2.300	268,000	616,050	2.2987	1.741	1.723	1.741	1.741	1.741	353,959	1.7405	-1.08%
1996-05-02	0	2.325	2.300	2.325	2.300	2.325	255,497	588,193	2.3022	1.760	1.741	1.760	1.741	1.760	337,446	1.7431	1.09%
1996-05-01	0	2.300	2.275	2.300	2.300	2.350	526,000	1,220,250	2.3199	1.741	1.723	1.741	1.741	1.779	694,711	1.7565	-2.13%
1996-04-30	0	2.350	2.325	2.350	2.300	2.350	501,000	1,159,750	2.3149	1.779	1.760	1.779	1.741	1.779	661,692	1.7527	3.30%
1996-04-29	0	2.275	2.275	2.300	2.275	2.300	125,500	287,913	2.2941	1.723	1.723	1.741	1.723	1.741	165,753	1.7370	-1.09%
1996-04-26	0	2.300	2.300	2.325	2.300	2.325	287,000	661,200	2.3038	1.741	1.741	1.760	1.741	1.760	379,053	1.7443	0.00%
1996-04-25	0	2.300	2.300	2.325	2.275	2.300	327,000	750,875	2.2963	1.741	1.741	1.760	1.723	1.741	431,883	1.7386	0.00%
1996-04-24	0	2.300	2.275	2.300	2.300	2.325	212,500	488,850	2.3005	1.741	1.723	1.741	1.741	1.760	280,658	1.7418	0.00%
1996-04-23	0	2.300	2.275	2.300	2.300	2.300	413,500	950,788	2.2994	1.741	1.723	1.741	1.741	1.741	546,127	1.7410	0.00%
1996-04-22	0	2.300	2.275	2.300	2.275	2.325	369,500	849,813	2.2999	1.741	1.723	1.741	1.723	1.760	488,015	1.7414	0.00%
1996-04-19	0	2.300	2.300	2.325	2.275	2.300	311,070	713,151	2.2926	1.741	1.741	1.760	1.723	1.741	410,844	1.7358	-1.08%
1996-04-18	0	2.325	2.300	2.325	2.275	2.325	213,000	491,050	2.3054	1.760	1.741	1.760	1.723	1.760	281,318	1.7455	1.09%
1996-04-17	0	2.300	2.300	2.325	2.300	2.350	697,701	1,615,242	2.3151	1.741	1.741	1.760	1.741	1.779	921,484	1.7529	-2.13%
1996-04-16	0	2.350	2.350	2.375	2.350	2.400	509,000	1,203,400	2.3642	1.779	1.779	1.798	1.779	1.817	672,258	1.7901	-1.05%
1996-04-15	0	2.375	2.350	2.400	2.350	2.375	486,000	1,154,050	2.3746	1.798	1.779	1.817	1.779	1.798	641,881	1.7979	1.06%
1996-04-12	0	2.350	2.350	2.375	2.350	2.375	412,000	970,700	2.3561	1.779	1.779	1.798	1.779	1.798	544,146	1.7839	-1.05%
1996-04-11	0	2.375	2.375	2.400	2.350	2.400	410,500	975,363	2.3760	1.798	1.798	1.817	1.779	1.817	542,165	1.7990	-2.06%
1996-04-10	0	2.425	2.400	2.425	2.375	2.425	464,000	1,115,850	2.4048	1.836	1.817	1.836	1.798	1.836	612,825	1.8208	0.00%
1996-04-09	0	2.425	2.400	2.425	2.300	2.425	953,500	2,280,025	2.3912	1.836	1.817	1.836	1.741	1.836	1,259,329	1.8105	1.04%
1996-04-03	0	2.400	2.400	2.425	2.400	2.450	1,052,832	2,560,322	2.4318	1.817	1.817	1.836	1.817	1.855	1,390,521	1.8413	-1.03%
1996-04-02	0	2.425	2.425	2.450	2.425	2.450	619,000	1,509,775	2.4391	1.836	1.836	1.855	1.836	1.855	817,540	1.8467	1.04%
1996-04-01	0	2.400	2.400	2.450	2.400	2.425	321,500	777,888	2.4196	1.817	1.817	1.855	1.817	1.836	424,619	1.8320	-2.04%
1996-03-29	0	2.450	2.425	2.475	2.450	2.500	1,632,500	4,072,300	2.4945	1.855	1.836	1.874	1.855	1.893	2,156,114	1.8887	-2.97%
1996-03-28	0	2.525	2.500	2.525	2.425	2.525	2,558,500	6,327,975	2.4733	1.912	1.893	1.912	1.836	1.912	3,379,122	1.8727	4.12%
1996-03-27	0	2.425	2.425	2.475	2.425	2.450	961,500	2,347,100	2.4411	1.836	1.836	1.874	1.836	1.855	1,269,895	1.8483	0.00%
1996-03-26	0	2.425	2.425	2.475	2.425	2.500	2,685,000	6,634,150	2.4708	1.836	1.836	1.874	1.836	1.893	3,546,196	1.8708	-3.00%
1996-03-25	0	2.500	2.500	2.550	2.450	2.525	3,263,500	8,143,738	2.4954	1.893	1.893	1.931	1.855	1.912	4,310,246	1.8894	2.04%
1996-03-22	0	2.450	2.425	2.450	2.400	2.450	1,902,500	4,642,000	2.4399	1.855	1.836	1.855	1.817	1.855	2,512,714	1.8474	0.00%
1996-03-21	0	2.450	2.425	2.475	2.350	2.450	2,033,000	4,867,000	2.3940	1.855	1.836	1.874	1.779	1.855	2,685,071	1.8126	4.26%
1996-03-20	0	2.350	2.325	2.375	2.300	2.350	2,110,000	4,895,400	2.3201	1.779	1.760	1.798	1.741	1.779	2,786,769	1.7567	1.08%
1996-03-19	0	2.325	2.300	2.325	2.225	2.350	2,342,500	5,385,950	2.2992	1.760	1.741	1.760	1.685	1.779	3,093,841	1.7409	5.68%
1996-03-18	0	2.200	2.175	2.200	2.200	2.250	677,500	1,497,950	2.2110	1.666	1.647	1.666	1.666	1.704	894,804	1.6741	0.00%
1996-03-15	0	2.200	2.200	2.225	2.175	2.225	1,712,000	3,756,250	2.1941	1.666	1.666	1.685	1.647	1.685	2,261,113	1.6612	2.33%
1996-03-14	0	2.150	2.125	2.175	2.100	2.175	1,122,000	2,376,400	2.1180	1.628	1.609	1.647	1.590	1.647	1,481,874	1.6036	1.18%
1996-03-13	0	2.125	2.125	2.150	2.100	2.175	944,500	2,026,700	2.1458	1.609	1.609	1.628	1.590	1.647	1,247,442	1.6247	-3.41%
1996-03-12	0	2.200	2.200	2.225	2.175	2.300	2,534,000	5,647,813	2.2288	1.666	1.666	1.685	1.647	1.741	3,346,764	1.6875	2.33%
1996-03-11	0	2.150	2.150	2.175	2.025	2.300	3,806,500	8,297,850	2.1799	1.628	1.628	1.647	1.533	1.741	5,027,410	1.6505	-14.00%
1996-03-08	0	2.500	2.475	2.500	2.450	2.500	1,178,000	2,927,000	2.4847	1.893	1.874	1.893	1.855	1.893	1,555,836	1.8813	0.00%
1996-03-07	0	2.500	2.500	2.525	2.475	2.550	2,310,500	5,781,913	2.5025	1.893	1.893	1.912	1.874	1.931	3,051,578	1.8947	-2.91%
1996-03-06	0	2.575	2.550	2.575	2.500	2.575	1,519,500	3,850,350	2.5340	1.950	1.931	1.950	1.893	1.950	2,006,870	1.9186	1.98%
1996-03-05	0	2.525	2.525	2.550	2.525	2.575	2,449,119	6,253,823	2.5535	1.912	1.912	1.931	1.912	1.950	3,234,658	1.9334	-0.98%
1996-03-04	0	2.550	2.525	2.550	2.525	2.575	2,708,500	6,922,600	2.5559	1.931	1.912	1.931	1.912	1.950	3,577,234	1.9352	0.00%
1996-03-01	0	2.550	2.500	2.525	2.500	2.550	1,755,500	4,402,000	2.5075	1.931	1.893	1.912	1.893	1.931	2,318,565	1.8986	3.03%
1996-02-29	0	2.475	2.475	2.500	2.475	2.525	2,416,000	6,042,350	2.5010	1.874	1.874	1.893	1.874	1.912	3,190,916	1.8936	-1.00%
1996-02-28	0	2.500	2.500	2.525	2.500	2.525	2,104,500	5,277,850	2.5079	1.893	1.893	1.912	1.893	1.912	2,779,504	1.8988	-0.99%
1996-02-27	0	2.525	2.525	2.550	2.475	2.525	2,004,500	5,004,475	2.4966	1.912	1.912	1.931	1.874	1.912	2,647,430	1.8903	1.00%
1996-02-26	0	2.500	2.500	2.525	2.500	2.550	1,421,500	3,581,425	2.5195	1.893	1.893	1.912	1.893	1.931	1,877,437	1.9076	-1.96%
1996-02-23	0	2.550	2.550	2.575	2.550	2.600	1,600,500	4,102,663	2.5634	1.931	1.931	1.950	1.931	1.969	2,113,850	1.9408	0.00%
1996-02-22	0	2.550	2.550	2.575	2.550	2.625	2,372,000	6,157,550	2.5959	1.931	1.931	1.950	1.931	1.988	3,132,803	1.9655	-1.92%
1996-02-16	0	2.600	2.600	2.625	2.525	2.625	10,392,000	26,991,313	2.5973	1.969	1.969	1.988	1.912	1.988	13,725,165	1.9666	7.22%
1996-02-15	0	2.425	2.425	2.450	2.400	2.450	1,844,000	4,478,900	2.4289	1.836	1.836	1.855	1.817	1.855	2,435,451	1.8390	1.04%
1996-02-14	0	2.400	2.400	2.425	2.375	2.425	847,000	2,038,938	2.4072	1.817	1.817	1.836	1.798	1.836	1,118,670	1.8226	0.00%
1996-02-13	0	2.400	2.375	2.425	2.375	2.475	1,693,000	4,082,925	2.4117	1.817	1.798	1.836	1.798	1.874	2,236,019	1.8260	-2.04%
1996-02-12	0	2.450	2.425	2.475	2.450	2.500	882,500	2,183,600	2.4743	1.855	1.836	1.874	1.855	1.893	1,165,556	1.8734	-1.01%
1996-02-09	0	2.475	2.475	2.500	2.475	2.525	1,353,000	3,384,000	2.5011	1.874	1.874	1.893	1.874	1.912	1,786,966	1.8937	-1.00%
1996-02-08	0	2.500	2.475	2.500	2.475	2.525	2,046,500	5,137,825	2.5105	1.893	1.874	1.893	1.874	1.912	2,702,901	1.9009	1.01%
1996-02-07	0	2.475	2.475	2.500	2.450	2.525	2,638,500	6,568,375	2.4894	1.874	1.874	1.893	1.855	1.912	3,484,781	1.8849	0.00%
1996-02-06	0	2.475	2.475	2.500	2.425	2.500	2,339,500	5,766,600	2.4649	1.874	1.874	1.893	1.836	1.893	3,089,879	1.8663	-1.00%
1996-02-05	0	2.500	2.475	2.500	2.475	2.600	2,401,500	6,040,488	2.5153	1.893	1.874	1.893	1.874	1.969	3,171,765	1.9045	0.00%
1996-02-02	0	2.500	2.500	2.525	2.475	2.550	4,254,546	10,701,721	2.5154	1.893	1.893	1.912	1.874	1.931	5,619,164	1.9045	0.00%
1996-02-01	0	2.500	2.500	2.525	2.475	2.550	2,988,000	7,476,675	2.5022	1.893	1.893	1.912	1.874	1.931	3,946,381	1.8946	-1.96%
1996-01-31	0	2.550	2.525	2.550	2.550	2.600	1,683,500	4,322,863	2.5678	1.931	1.912	1.931	1.931	1.969	2,223,472	1.9442	-0.97%
1996-01-30	0	2.575	2.575	2.600	2.550	2.600	2,171,000	5,596,413	2.5778	1.950	1.950	1.969	1.931	1.969	2,867,334	1.9518	1.98%
1996-01-29	0	2.525	2.525	2.550	2.525	2.575	2,810,000	7,173,050	2.5527	1.912	1.912	1.931	1.912	1.950	3,711,289	1.9328	1.00%
1996-01-26	0	2.500	2.500	2.525	2.500	2.600	2,780,000	7,042,163	2.5332	1.893	1.893	1.912	1.893	1.969	3,671,667	1.9180	-3.85%
1996-01-25	0	2.600	2.575	2.600	2.575	2.650	3,216,500	8,378,400	2.6048	1.969	1.950	1.969	1.950	2.006	4,248,171	1.9722	-0.95%
1996-01-24	0	2.625	2.625	2.650	2.600	2.700	2,737,000	7,248,925	2.6485	1.988	1.988	2.006	1.969	2.044	3,614,875	2.0053	-0.94%
1996-01-23	0	2.650	2.625	2.650	2.575	2.700	5,785,000	15,209,700	2.6292	2.006	1.988	2.006	1.950	2.044	7,640,501	1.9907	2.91%
1996-01-22	0	2.575	2.550	2.575	2.550	2.625	4,278,842	11,057,379	2.5842	1.950	1.931	1.950	1.931	1.988	5,651,252	1.9566	1.98%
1996-01-19	0	2.525	2.500	2.525	2.500	2.550	3,609,000	9,158,500	2.5377	1.912	1.893	1.912	1.893	1.931	4,766,563	1.9214	2.02%
1996-01-18	0	2.475	2.475	2.500	2.475	2.550	2,324,500	5,846,225	2.5150	1.874	1.874	1.893	1.874	1.931	3,070,068	1.9043	0.00%
1996-01-17	0	2.475	2.450	2.475	2.475	2.550	1,400,500	3,494,900	2.4955	1.874	1.855	1.874	1.874	1.931	1,849,701	1.8894	-1.00%
1996-01-16	0	2.500	2.500	2.525	2.500	2.550	2,004,500	5,049,325	2.5190	1.893	1.893	1.912	1.893	1.931	2,647,430	1.9073	-1.96%
1996-01-15	0	2.550	2.525	2.575	2.450	2.575	3,477,475	8,680,618	2.4962	1.931	1.912	1.950	1.855	1.950	4,592,852	1.8900	5.15%
1996-01-12	0	2.425	2.425	2.450	2.425	2.500	1,862,500	4,586,150	2.4624	1.836	1.836	1.855	1.836	1.893	2,459,885	1.8644	0.00%
1996-01-11	0	2.425	2.425	2.450	2.350	2.425	1,298,750	3,100,938	2.3876	1.836	1.836	1.855	1.779	1.836	1,715,315	1.8078	1.04%
1996-01-10	0	2.400	2.375	2.400	2.375	2.425	1,053,500	2,534,113	2.4054	1.817	1.798	1.817	1.798	1.836	1,391,403	1.8213	0.00%
1996-01-09	0	2.400	2.375	2.400	2.375	2.450	960,000	2,314,338	2.4108	1.817	1.798	1.817	1.798	1.855	1,267,914	1.8253	-2.04%
1996-01-08	0	2.450	2.450	2.475	2.450	2.525	2,073,842	5,137,503	2.4773	1.855	1.855	1.874	1.855	1.912	2,739,013	1.8757	-1.01%
1996-01-05	0	2.475	2.450	2.475	2.425	2.575	5,752,500	14,389,325	2.5014	1.874	1.855	1.874	1.836	1.950	7,597,576	1.8939	2.06%
1996-01-04	0	2.425	2.400	2.450	2.400	2.475	3,133,000	7,663,363	2.4460	1.836	1.817	1.855	1.817	1.874	4,137,889	1.8520	1.04%
1996-01-03	0	2.400	2.375	2.400	2.325	2.450	1,647,307	3,945,603	2.3952	1.817	1.798	1.817	1.760	1.855	2,175,670	1.8135	4.35%
1996-01-02	0	2.300	2.300	2.325	2.300	2.325	859,000	1,981,038	2.3062	1.741	1.741	1.760	1.741	1.760	1,134,519	1.7461	-1.08%
1995-12-29	0	2.325	2.325	2.350	2.300	2.350	1,432,500	3,310,550	2.3110	1.760	1.760	1.779	1.741	1.779	1,891,965	1.7498	-1.06%
1995-12-28	0	2.350	2.300	2.350	2.300	2.350	1,383,500	3,226,788	2.3323	1.779	1.741	1.779	1.741	1.779	1,827,249	1.7659	0.00%
1995-12-27	0	2.350	2.350	2.375	2.350	2.350	1,073,500	2,522,200	2.3495	1.779	1.779	1.798	1.779	1.779	1,417,818	1.7789	1.08%
1995-12-22	0	2.325	2.325	2.350	2.325	2.400	1,822,500	4,297,550	2.3581	1.760	1.760	1.779	1.760	1.817	2,407,055	1.7854	-2.11%
1995-12-21	0	2.375	2.350	2.375	2.350	2.400	848,500	2,022,500	2.3836	1.798	1.779	1.798	1.779	1.817	1,120,651	1.8048	-1.04%
1995-12-20	0	2.400	2.375	2.400	2.375	2.425	1,121,000	2,707,200	2.4150	1.817	1.798	1.817	1.798	1.836	1,480,553	1.8285	1.05%
1995-12-19	0	2.375	2.375	2.400	2.375	2.400	1,308,500	3,116,513	2.3817	1.798	1.798	1.817	1.798	1.817	1,728,193	1.8033	-2.06%
1995-12-18	0	2.425	2.400	2.425	2.400	2.450	888,500	2,148,188	2.4178	1.836	1.817	1.836	1.817	1.855	1,173,481	1.8306	0.00%
1995-12-15	0	2.425	2.400	2.425	2.400	2.450	2,228,000	5,410,138	2.4282	1.836	1.817	1.836	1.817	1.855	2,942,616	1.8385	-1.02%
1995-12-14	0	2.450	2.450	2.475	2.400	2.525	7,244,000	17,844,513	2.4634	1.855	1.855	1.874	1.817	1.912	9,567,465	1.8651	-2.00%
1995-12-13	0	2.500	2.475	2.500	2.200	2.525	11,353,000	27,795,188	2.4483	1.893	1.874	1.893	1.666	1.912	14,994,400	1.8537	13.64%
1995-12-12	0	2.200	2.200	2.225	2.200	2.200	395,500	869,863	2.1994	1.666	1.666	1.685	1.666	1.666	522,354	1.6653	2.33%
1995-12-11	0	2.150	2.150	2.175	2.150	2.200	472,500	1,029,300	2.1784	1.628	1.628	1.647	1.628	1.666	624,051	1.6494	-3.37%
1995-12-08	0	2.225	2.225	2.250	2.200	2.250	532,000	1,182,150	2.2221	1.685	1.685	1.704	1.666	1.704	702,635	1.6825	0.00%
1995-12-07	0	2.225	2.225	2.250	2.175	2.225	2,233,000	4,952,900	2.2180	1.685	1.685	1.704	1.647	1.685	2,949,220	1.6794	0.00%
1995-12-06	0	2.225	2.225	2.250	2.225	2.300	1,837,778	4,194,023	2.2821	1.685	1.685	1.704	1.685	1.741	2,427,233	1.7279	-3.26%
1995-12-05	0	2.300	2.275	2.325	2.250	2.300	1,274,750	2,908,050	2.2813	1.741	1.723	1.760	1.704	1.741	1,683,618	1.7273	2.22%
1995-12-04	0	2.250	2.250	2.275	2.250	2.300	993,500	2,242,500	2.2572	1.704	1.704	1.723	1.704	1.741	1,312,159	1.7090	0.00%
1995-12-01	0	2.250	2.250	2.275	2.250	2.300	1,176,500	2,666,350	2.2663	1.704	1.704	1.723	1.704	1.741	1,553,855	1.7160	-2.17%
1995-11-30	0	2.300	2.275	2.300	2.275	2.350	2,542,000	5,865,600	2.3075	1.741	1.723	1.741	1.723	1.779	3,357,330	1.7471	-2.13%
1995-11-29	0	2.350	2.325	2.350	2.300	2.400	4,986,000	11,733,275	2.3532	1.779	1.760	1.779	1.741	1.817	6,585,227	1.7818	3.30%
1995-11-28	0	2.275	2.250	2.300	2.225	2.325	2,681,000	6,099,563	2.2751	1.723	1.704	1.741	1.685	1.760	3,540,913	1.7226	1.11%
1995-11-27	0	2.250	2.225	2.250	2.225	2.300	1,881,750	4,251,425	2.2593	1.704	1.685	1.704	1.685	1.741	2,485,309	1.7106	-3.23%
1995-11-24	0	2.325	2.300	2.325	2.275	2.375	4,188,500	9,719,838	2.3206	1.760	1.741	1.760	1.723	1.798	5,531,934	1.7570	-2.11%
1995-11-23	0	2.375	2.325	2.375	2.125	2.375	7,027,500	16,253,375	2.3128	1.798	1.760	1.798	1.609	1.798	9,281,524	1.7512	11.76%
1995-11-22	0	2.125	2.100	2.125	2.100	2.150	808,000	1,713,500	2.1207	1.609	1.590	1.609	1.590	1.628	1,067,161	1.6057	2.41%
1995-11-21	0	2.075	2.075	2.100	2.075	2.125	352,000	734,650	2.0871	1.571	1.571	1.590	1.571	1.609	464,902	1.5802	-1.19%
1995-11-20	0	2.100	2.050	2.100	2.075	2.125	1,282,000	2,692,700	2.1004	1.590	1.552	1.590	1.571	1.609	1,693,193	1.5903	0.00%
1995-11-17	0	2.100	2.100	2.125	2.100	2.225	2,546,686	5,407,508	2.1234	1.590	1.590	1.609	1.590	1.685	3,363,519	1.6077	2.44%
1995-11-16	0	2.050	2.100	2.125	2.000	2.225	1,484,000	3,073,800	2.0713	1.552	1.590	1.609	1.514	1.685	1,959,983	1.5683	-7.87%
1995-11-15	0	2.225	2.200	2.225	2.200	2.225	709,074	1,570,552	2.2149	1.685	1.666	1.685	1.666	1.685	936,505	1.6770	-1.11%
1995-11-14	0	2.250	2.250	2.275	2.200	2.300	1,042,000	2,348,500	2.2538	1.704	1.704	1.723	1.666	1.741	1,376,215	1.7065	-1.10%
1995-11-13	0	2.275	2.275	2.300	2.250	2.350	668,000	1,537,050	2.3010	1.723	1.723	1.741	1.704	1.779	882,257	1.7422	-2.15%
1995-11-10	0	2.325	2.300	2.325	2.275	2.350	1,440,000	3,330,200	2.3126	1.760	1.741	1.760	1.723	1.779	1,901,871	1.7510	2.20%
1995-11-09	0	2.275	2.250	2.275	2.250	2.375	1,202,000	2,804,100	2.3329	1.723	1.704	1.723	1.704	1.798	1,587,534	1.7663	-4.21%
1995-11-08	0	2.375	2.350	2.375	2.375	2.450	1,370,000	3,307,250	2.4141	1.798	1.779	1.798	1.798	1.855	1,809,418	1.8278	-5.00%
1995-11-07	0	2.500	2.475	2.500	2.475	2.550	372,000	929,350	2.4983	1.893	1.874	1.893	1.874	1.931	491,317	1.8916	-2.91%
1995-11-06	0	2.575	2.550	2.600	2.550	2.650	1,224,000	3,203,950	2.6176	1.950	1.931	1.969	1.931	2.006	1,616,590	1.9819	-3.28%
1995-11-03	0	3.425	3.400	3.425	3.375	3.425	2,786,800	9,483,400	3.4030	2.016	2.001	2.016	1.986	2.016	4,734,908	2.0029	2.24%
1995-11-02	0	3.350	3.350	3.375	3.325	3.400	1,784,000	5,995,800	3.3609	1.972	1.972	1.986	1.957	2.001	3,031,102	1.9781	0.75%
1995-10-31	0	3.325	3.300	3.325	3.250	3.350	2,418,000	7,992,800	3.3055	1.957	1.942	1.957	1.913	1.972	4,108,299	1.9455	0.76%
1995-10-30	0	3.300	3.350	3.375	3.300	3.375	1,488,000	4,984,200	3.3496	1.942	1.972	1.986	1.942	1.986	2,528,184	1.9715	-1.49%
1995-10-27	0	3.350	3.325	3.375	3.350	3.400	1,030,000	3,462,600	3.3617	1.972	1.957	1.986	1.972	2.001	1,750,020	1.9786	-2.19%
1995-10-26	0	3.425	3.400	3.425	3.400	3.475	1,614,000	5,529,250	3.4258	2.016	2.001	2.016	2.001	2.045	2,742,264	2.0163	-0.72%
1995-10-25	0	3.450	3.450	3.475	3.450	3.475	1,207,080	4,194,364	3.4748	2.031	2.031	2.045	2.031	2.045	2,050,887	2.0451	-0.72%
1995-10-24	0	3.475	3.450	3.475	3.450	3.500	1,030,000	3,583,550	3.4792	2.045	2.031	2.045	2.031	2.060	1,750,020	2.0477	-0.71%
1995-10-23	0	3.500	3.475	3.500	3.450	3.525	1,244,000	4,334,650	3.4844	2.060	2.045	2.060	2.031	2.075	2,113,616	2.0508	0.72%
1995-10-20	0	3.475	3.475	3.500	3.475	3.500	582,380	2,031,264	3.4879	2.045	2.045	2.060	2.045	2.060	989,492	2.0528	-0.71%
1995-10-19	0	3.500	3.475	3.525	3.475	3.525	1,012,000	3,531,250	3.4894	2.060	2.045	2.075	2.045	2.075	1,719,437	2.0537	0.00%
1995-10-18	0	3.500	3.500	3.525	3.500	3.575	1,140,000	4,019,050	3.5255	2.060	2.060	2.075	2.060	2.104	1,936,915	2.0750	-2.10%
1995-10-17	0	3.575	3.550	3.575	3.475	3.625	1,556,000	5,582,500	3.5877	2.104	2.089	2.104	2.045	2.134	2,643,719	2.1116	2.14%
1995-10-16	0	3.500	3.500	3.525	3.500	3.575	1,570,000	5,561,500	3.5424	2.060	2.060	2.075	2.060	2.104	2,667,506	2.0849	0.00%
1995-10-13	0	3.500	3.475	3.500	3.425	3.500	1,896,000	6,550,950	3.4551	2.060	2.045	2.060	2.016	2.060	3,221,396	2.0336	1.45%
1995-10-12	0	3.450	3.450	3.475	3.450	3.525	1,696,000	5,889,000	3.4723	2.031	2.031	2.045	2.031	2.075	2,881,586	2.0437	-2.13%
1995-10-11	0	3.525	3.525	3.550	3.525	3.575	1,076,000	3,807,500	3.5386	2.075	2.075	2.089	2.075	2.104	1,828,176	2.0827	-1.40%
1995-10-10	0	3.575	3.550	3.575	3.575	3.600	490,000	1,752,700	3.5769	2.104	2.089	2.104	2.104	2.119	832,534	2.1053	-0.69%
1995-10-09	0	3.600	3.575	3.600	3.575	3.625	506,000	1,823,950	3.6046	2.119	2.104	2.119	2.104	2.134	859,718	2.1216	-0.69%
1995-10-06	0	3.625	3.600	3.625	3.600	3.625	634,000	2,292,600	3.6161	2.134	2.119	2.134	2.119	2.134	1,077,197	2.1283	0.69%
1995-10-05	0	3.600	3.600	3.625	3.600	3.650	1,406,000	5,091,250	3.6211	2.119	2.119	2.134	2.119	2.148	2,388,862	2.1312	-0.69%
1995-10-04	0	3.625	3.600	3.650	3.600	3.675	1,676,000	6,088,950	3.6330	2.134	2.119	2.148	2.119	2.163	2,847,605	2.1383	0.00%
1995-10-03	0	3.625	3.625	3.650	3.625	3.675	452,000	1,651,500	3.6538	2.134	2.134	2.148	2.134	2.163	767,970	2.1505	-1.36%
1995-10-02	0	3.675	3.650	3.675	3.650	3.700	8,453,973	31,097,106	3.6784	2.163	2.148	2.163	2.148	2.178	14,363,708	2.1650	0.68%
1995-09-29	0	3.650	3.625	3.650	3.525	3.650	4,374,000	15,749,700	3.6008	2.148	2.134	2.148	2.075	2.148	7,431,637	2.1193	3.55%
1995-09-28	0	3.525	3.525	3.550	3.525	3.575	1,410,000	5,007,700	3.5516	2.075	2.075	2.089	2.075	2.104	2,395,658	2.0903	-0.70%
1995-09-27	0	3.550	3.525	3.550	3.550	3.750	2,221,600	8,033,350	3.6160	2.089	2.075	2.089	2.089	2.207	3,774,606	2.1283	-2.74%
1995-09-26	0	3.650	3.600	3.700	3.625	3.725	7,924,000	28,918,750	3.6495	2.148	2.119	2.178	2.134	2.192	13,463,259	2.1480	0.00%
1995-09-25	0	3.650	3.625	3.700	3.625	3.775	7,640,000	28,164,150	3.6864	2.148	2.134	2.178	2.134	2.222	12,980,729	2.1697	-2.67%
1995-09-22	0	3.750	3.675	3.700	3.600	3.825	7,588,800	28,294,530	3.7285	2.207	2.163	2.178	2.119	2.251	12,893,738	2.1944	2.04%
1995-09-21	0	3.675	3.675	3.725	3.600	3.750	3,714,000	13,550,200	3.6484	2.163	2.163	2.192	2.119	2.207	6,310,265	2.1473	-2.00%
1995-09-20	0	3.750	3.700	3.750	3.700	3.825	2,480,000	9,343,000	3.7673	2.207	2.178	2.207	2.178	2.251	4,213,640	2.2173	-1.32%
1995-09-19	0	3.800	3.775	3.800	3.800	3.900	2,558,000	9,824,050	3.8405	2.237	2.222	2.237	2.237	2.295	4,346,166	2.2604	-0.65%
1995-09-18	0	3.825	3.800	3.825	3.800	4.075	2,554,000	9,930,450	3.8882	2.251	2.237	2.251	2.237	2.398	4,339,369	2.2885	-4.37%
1995-09-15	0	4.000	4.000	4.050	4.000	4.125	2,986,000	12,050,650	4.0357	2.354	2.354	2.384	2.354	2.428	5,073,358	2.3753	-0.62%
1995-09-14	0	4.025	3.975	4.025	4.000	4.200	3,230,000	13,298,400	4.1172	2.369	2.340	2.369	2.354	2.472	5,487,926	2.4232	-0.62%
1995-09-13	0	4.050	4.025	4.075	4.025	4.125	2,110,000	8,576,300	4.0646	2.384	2.369	2.398	2.369	2.428	3,584,992	2.3923	-2.41%
1995-09-12	0	4.150	4.125	4.150	4.050	4.275	2,748,000	11,419,650	4.1556	2.443	2.428	2.443	2.384	2.516	4,668,985	2.4459	-1.19%
1995-09-11	0	4.200	4.175	4.200	4.200	4.350	2,308,080	9,765,624	4.2311	2.472	2.457	2.472	2.472	2.560	3,921,539	2.4903	-2.33%
1995-09-08	0	4.300	4.275	4.300	4.250	4.350	2,513,000	10,794,350	4.2954	2.531	2.516	2.531	2.501	2.560	4,269,708	2.5281	0.00%
1995-09-07	0	4.300	4.275	4.300	4.175	4.375	4,736,000	20,239,500	4.2735	2.531	2.516	2.531	2.457	2.575	8,046,693	2.5153	1.78%
1995-09-06	0	4.225	4.225	4.250	4.175	4.300	3,763,074	15,989,780	4.2491	2.487	2.487	2.501	2.457	2.531	6,393,644	2.5009	0.00%
1995-09-05	0	4.225	4.200	4.225	4.200	4.425	9,247,074	39,626,227	4.2853	2.487	2.472	2.487	2.472	2.604	15,711,225	2.5222	-0.59%
1995-09-04	0	4.250	4.250	4.275	3.875	4.275	16,982,000	70,365,325	4.1435	2.501	2.501	2.516	2.281	2.516	28,853,238	2.4387	11.84%
1995-09-01	0	3.800	3.800	3.825	3.800	3.825	768,000	2,928,200	3.8128	2.237	2.237	2.251	2.237	2.251	1,304,869	2.2441	0.00%
1995-08-31	0	3.800	3.800	3.825	3.750	3.800	350,000	1,318,500	3.7671	2.237	2.237	2.251	2.207	2.237	594,667	2.2172	0.66%
1995-08-30	0	3.775	3.775	3.800	3.750	3.800	1,384,000	5,226,100	3.7761	2.222	2.222	2.237	2.207	2.237	2,351,483	2.2225	0.00%
1995-08-29	0	3.775	3.800	3.825	3.725	3.825	1,006,000	3,789,850	3.7672	2.222	2.237	2.251	2.192	2.251	1,709,243	2.2173	-2.58%
1995-08-25	0	3.875	3.875	3.900	3.800	3.900	956,000	3,704,050	3.8745	2.281	2.281	2.295	2.237	2.295	1,624,290	2.2804	-0.64%
1995-08-24	0	3.900	3.925	3.950	3.875	3.975	2,064,000	8,092,250	3.9207	2.295	2.310	2.325	2.281	2.340	3,506,836	2.3076	-1.89%
1995-08-23	0	3.975	3.950	3.975	3.975	4.075	5,484,000	22,011,950	4.0138	2.340	2.325	2.340	2.340	2.398	9,317,581	2.3624	-1.24%
1995-08-22	0	4.025	4.000	4.025	3.875	4.025	14,092,000	55,801,300	3.9598	2.369	2.354	2.369	2.281	2.369	23,942,988	2.3306	3.87%
1995-08-21	0	3.875	3.875	3.900	3.875	3.900	1,334,000	5,177,700	3.8813	2.281	2.281	2.295	2.281	2.295	2,266,530	2.2844	-0.64%
1995-08-18	0	3.900	3.875	3.900	3.825	3.975	4,016,000	15,764,350	3.9254	2.295	2.281	2.295	2.251	2.340	6,823,378	2.3103	2.63%
1995-08-17	0	3.800	3.775	3.800	3.800	3.850	1,946,000	7,456,800	3.8319	2.237	2.222	2.237	2.237	2.266	3,306,348	2.2553	-0.65%
1995-08-16	0	3.825	3.800	3.825	3.750	3.850	1,618,000	6,170,100	3.8134	2.251	2.237	2.251	2.207	2.266	2,749,060	2.2444	1.32%
1995-08-15	0	3.775	3.750	3.775	3.775	3.850	1,080,000	4,108,250	3.8039	2.222	2.207	2.222	2.222	2.266	1,834,972	2.2389	-1.31%
1995-08-14	0	3.825	3.800	3.825	3.700	3.875	4,676,000	17,802,200	3.8071	2.251	2.237	2.251	2.178	2.281	7,944,750	2.2408	3.38%
1995-08-11	0	3.700	3.675	3.700	3.525	3.750	2,196,000	8,065,050	3.6726	2.178	2.163	2.178	2.075	2.207	3,731,110	2.1616	3.50%
1995-08-10	0	3.575	3.550	3.575	3.550	3.675	760,000	2,727,100	3.5883	2.104	2.089	2.104	2.089	2.163	1,291,277	2.1119	-1.38%
1995-08-09	0	3.625	3.625	3.650	3.575	3.625	584,000	2,106,000	3.6062	2.134	2.134	2.148	2.104	2.134	992,244	2.1225	0.00%
1995-08-08	0	3.625	3.600	3.625	3.575	3.625	340,000	1,227,800	3.6112	2.134	2.119	2.134	2.104	2.134	577,676	2.1254	0.69%
1995-08-07	0	3.600	3.600	3.625	3.600	3.625	252,000	908,450	3.6050	2.119	2.119	2.134	2.119	2.134	428,160	2.1218	-0.69%
1995-08-04	0	3.625	3.600	3.625	3.600	3.650	584,332	2,119,245	3.6268	2.134	2.119	2.134	2.119	2.148	992,808	2.1346	-0.68%
1995-08-03	0	3.650	3.625	3.650	3.625	3.650	352,000	1,284,150	3.6482	2.148	2.134	2.148	2.134	2.148	598,065	2.1472	0.69%
1995-08-02	0	3.625	3.625	3.675	3.625	3.675	710,000	2,595,100	3.6551	2.134	2.134	2.163	2.134	2.163	1,206,324	2.1512	-1.36%
1995-08-01	0	3.675	3.650	3.675	3.650	3.700	1,021,000	3,743,550	3.6666	2.163	2.148	2.163	2.148	2.178	1,734,728	2.1580	-0.68%
1995-07-31	0	3.700	3.675	3.725	3.675	3.750	2,180,000	8,074,250	3.7038	2.178	2.163	2.192	2.163	2.207	3,703,925	2.1799	0.68%
1995-07-28	0	3.675	3.675	3.700	3.600	3.700	2,486,000	9,103,200	3.6618	2.163	2.163	2.178	2.119	2.178	4,223,834	2.1552	3.52%
1995-07-27	0	3.550	3.550	3.575	3.525	3.575	486,000	1,726,300	3.5521	2.089	2.089	2.104	2.075	2.104	825,737	2.0906	0.71%
1995-07-26	0	3.525	3.525	3.550	3.525	3.550	478,000	1,685,700	3.5266	2.075	2.075	2.089	2.075	2.089	812,145	2.0756	0.00%
1995-07-25	0	3.525	3.525	3.550	3.500	3.575	808,000	2,848,700	3.5256	2.075	2.075	2.089	2.060	2.104	1,372,831	2.0751	0.71%
1995-07-24	0	3.500	3.500	3.525	3.500	3.525	326,000	1,147,150	3.5189	2.060	2.060	2.075	2.060	2.075	553,890	2.0711	-0.71%
1995-07-21	0	3.525	3.525	3.550	3.500	3.550	280,000	984,400	3.5157	2.075	2.075	2.089	2.060	2.089	475,734	2.0692	-0.70%
1995-07-20	0	3.550	3.550	3.575	3.450	3.575	240,000	839,350	3.4973	2.089	2.089	2.104	2.031	2.104	407,772	2.0584	0.71%
1995-07-19	0	3.525	3.500	3.525	3.500	3.575	406,000	1,437,250	3.5400	2.075	2.060	2.075	2.060	2.104	689,814	2.0835	-1.40%
1995-07-18	0	3.575	3.550	3.575	3.575	3.650	1,046,010	3,768,434	3.6027	2.104	2.089	2.104	2.104	2.148	1,777,222	2.1204	0.00%
1995-07-17	0	3.575	3.575	3.600	3.575	3.600	326,000	1,172,600	3.5969	2.104	2.104	2.119	2.104	2.119	553,890	2.1170	-1.38%
1995-07-14	0	3.625	3.600	3.625	3.575	3.650	682,000	2,467,750	3.6184	2.134	2.119	2.134	2.104	2.148	1,158,751	2.1297	-0.68%
1995-07-13	0	3.650	3.625	3.650	3.600	3.650	946,000	3,411,150	3.6059	2.148	2.134	2.148	2.119	2.148	1,607,300	2.1223	2.10%
1995-07-12	0	3.575	3.550	3.600	3.525	3.600	320,000	1,143,900	3.5747	2.104	2.089	2.119	2.075	2.119	543,695	2.1039	0.00%
1995-07-11	0	3.575	3.575	3.600	3.575	3.625	472,000	1,695,350	3.5918	2.104	2.104	2.119	2.104	2.134	801,951	2.1140	0.00%
1995-07-10	0	3.575	3.575	3.625	3.575	3.650	422,000	1,522,550	3.6079	2.104	2.104	2.134	2.104	2.148	716,998	2.1235	-0.69%
1995-07-07	0	3.600	3.600	3.625	3.575	3.675	794,000	2,870,100	3.6147	2.119	2.119	2.134	2.104	2.163	1,349,044	2.1275	1.41%
1995-07-06	0	3.550	3.550	3.600	3.550	3.550	214,000	759,700	3.5500	2.089	2.089	2.119	2.089	2.089	363,596	2.0894	-0.70%
1995-07-05	0	3.575	3.550	3.600	3.550	3.600	540,000	1,937,550	3.5881	2.104	2.089	2.119	2.089	2.119	917,486	2.1118	0.70%
1995-07-04	0	3.550	3.550	3.575	3.550	3.600	372,000	1,322,350	3.5547	2.089	2.089	2.104	2.089	2.119	632,046	2.0922	0.00%
1995-07-03	0	3.550	3.525	3.575	3.550	3.650	990,000	3,566,450	3.6025	2.089	2.075	2.104	2.089	2.148	1,682,058	2.1203	-1.39%
1995-06-30	0	3.600	3.575	3.600	3.600	3.675	1,204,712	4,376,906	3.6332	2.119	2.104	2.119	2.119	2.163	2,046,864	2.1383	-1.37%
1995-06-29	0	3.650	3.625	3.650	3.550	3.650	1,032,000	3,717,750	3.6025	2.148	2.134	2.148	2.089	2.148	1,753,418	2.1203	2.10%
1995-06-28	0	3.575	3.550	3.600	3.500	3.575	667,593	2,340,787	3.5063	2.104	2.089	2.119	2.060	2.104	1,134,273	2.0637	1.42%
1995-06-27	0	3.525	3.525	3.550	3.500	3.550	908,000	3,208,050	3.5331	2.075	2.075	2.089	2.060	2.089	1,542,736	2.0795	0.00%
1995-06-26	0	3.525	3.525	3.550	3.500	3.525	254,000	891,400	3.5094	2.075	2.075	2.089	2.060	2.075	431,558	2.0655	0.71%
1995-06-23	0	3.500	3.475	3.500	3.475	3.550	661,186	2,314,873	3.5011	2.060	2.045	2.060	2.045	2.089	1,123,387	2.0606	-1.41%
1995-06-22	0	3.550	3.525	3.550	3.450	3.575	478,000	1,684,950	3.5250	2.089	2.075	2.089	2.031	2.104	812,145	2.0747	2.16%
1995-06-21	0	3.475	3.450	3.500	3.475	3.500	302,000	1,050,300	3.4778	2.045	2.031	2.060	2.045	2.060	513,113	2.0469	-0.71%
1995-06-20	0	3.500	3.500	3.550	3.500	3.550	338,000	1,190,000	3.5207	2.060	2.060	2.089	2.060	2.089	574,278	2.0722	-2.10%
1995-06-16	0	3.575	3.550	3.575	3.550	3.625	850,000	3,055,250	3.5944	2.104	2.089	2.104	2.089	2.134	1,444,191	2.1155	-0.69%
1995-06-15	0	3.800	3.800	3.825	3.775	3.825	1,510,000	5,754,000	3.8106	2.119	2.119	2.133	2.105	2.133	2,708,094	2.1247	0.66%
1995-06-14	0	3.775	3.775	3.800	3.775	3.825	1,984,000	7,537,550	3.7992	2.105	2.105	2.119	2.105	2.133	3,558,185	2.1184	0.00%
1995-06-13	0	3.775	3.750	3.775	3.750	3.850	5,966,000	22,713,250	3.8071	2.105	2.091	2.105	2.091	2.147	10,699,662	2.1228	2.72%
1995-06-12	0	3.675	3.675	3.700	3.650	3.725	848,000	3,120,800	3.6802	2.049	2.049	2.063	2.035	2.077	1,520,837	2.0520	-2.00%
1995-06-09	0	3.750	3.750	3.800	3.675	3.825	3,830,000	14,407,850	3.7618	2.091	2.091	2.119	2.049	2.133	6,868,875	2.0976	-1.96%
1995-06-08	0	3.825	3.825	3.850	3.800	3.875	2,048,527	7,855,950	3.8349	2.133	2.133	2.147	2.119	2.161	3,673,910	2.1383	-0.65%
1995-06-07	0	3.850	3.825	3.850	3.800	4.025	10,765,972	42,170,904	3.9171	2.147	2.133	2.147	2.119	2.244	19,308,123	2.1841	-0.65%
1995-06-06	0	3.875	3.875	3.900	3.725	3.875	8,168,000	31,109,900	3.8088	2.161	2.161	2.175	2.077	2.161	14,648,817	2.1237	4.03%
1995-06-05	0	3.725	3.725	3.750	3.475	3.725	4,841,952	17,515,487	3.6174	2.077	2.077	2.091	1.938	2.077	8,683,750	2.0170	6.43%
1995-06-01	0	3.500	3.475	3.500	3.450	3.550	1,884,000	6,557,950	3.4809	1.952	1.938	1.952	1.924	1.979	3,378,841	1.9409	0.00%
1995-05-31	0	3.500	3.500	3.550	3.475	3.600	1,032,000	3,661,300	3.5478	1.952	1.952	1.979	1.938	2.007	1,850,830	1.9782	-0.71%
1995-05-30	0	3.525	3.500	3.525	3.425	3.550	1,802,000	6,333,250	3.5146	1.965	1.952	1.965	1.910	1.979	3,231,779	1.9597	3.68%
1995-05-29	0	3.400	3.400	3.425	3.400	3.425	447,734	1,526,186	3.4087	1.896	1.896	1.910	1.896	1.910	802,984	1.9006	-0.73%
1995-05-26	0	3.425	3.400	3.425	3.400	3.450	672,000	2,297,600	3.4190	1.910	1.896	1.910	1.896	1.924	1,205,192	1.9064	-0.72%
1995-05-25	0	3.450	3.425	3.450	3.425	3.475	890,000	3,068,000	3.4472	1.924	1.910	1.924	1.910	1.938	1,596,161	1.9221	0.00%
1995-05-24	0	3.450	3.450	3.500	3.450	3.500	490,000	1,702,600	3.4747	1.924	1.924	1.952	1.924	1.952	878,786	1.9374	-0.72%
1995-05-23	0	3.475	3.450	3.500	3.450	3.525	848,000	2,950,350	3.4792	1.938	1.924	1.952	1.924	1.965	1,520,837	1.9400	1.46%
1995-05-22	0	3.425	3.400	3.450	3.425	3.450	464,000	1,592,600	3.4323	1.910	1.896	1.924	1.910	1.924	832,156	1.9138	0.00%
1995-05-19	0	3.425	3.425	3.475	3.375	3.475	746,000	2,568,600	3.4432	1.910	1.910	1.938	1.882	1.938	1,337,906	1.9199	-1.44%
1995-05-18	0	3.475	3.475	3.500	3.475	3.500	438,000	1,530,800	3.4950	1.938	1.938	1.952	1.938	1.952	785,527	1.9488	-0.71%
1995-05-17	0	3.500	3.475	3.550	3.500	3.550	662,000	2,323,550	3.5099	1.952	1.938	1.979	1.952	1.979	1,187,257	1.9571	-0.71%
1995-05-16	0	3.525	3.500	3.525	3.500	3.625	1,254,000	4,472,950	3.5669	1.965	1.952	1.965	1.952	2.021	2,248,974	1.9889	-2.08%
1995-05-15	0	3.600	3.575	3.600	3.550	3.650	2,942,000	10,620,000	3.6098	2.007	1.993	2.007	1.979	2.035	5,276,300	2.0128	1.41%
1995-05-12	0	3.550	3.525	3.550	3.425	3.625	3,466,000	12,234,250	3.5298	1.979	1.965	1.979	1.910	2.021	6,216,063	1.9682	2.90%
1995-05-11	0	3.450	3.425	3.450	3.300	3.475	1,942,000	6,572,100	3.3842	1.924	1.910	1.924	1.840	1.938	3,482,860	1.8870	4.55%
1995-05-10	0	3.300	3.300	3.325	3.275	3.350	1,106,000	3,660,300	3.3095	1.840	1.840	1.854	1.826	1.868	1,983,544	1.8453	0.76%
1995-05-09	0	3.275	3.275	3.300	3.250	3.300	684,000	2,239,550	3.2742	1.826	1.826	1.840	1.812	1.840	1,226,713	1.8257	1.55%
1995-05-08	0	3.225	3.200	3.225	3.225	3.250	466,000	1,504,600	3.2288	1.798	1.784	1.798	1.798	1.812	835,743	1.8003	0.00%
1995-05-05	0	3.225	3.200	3.225	3.175	3.225	240,000	772,650	3.2194	1.798	1.784	1.798	1.770	1.798	430,426	1.7951	0.78%
1995-05-04	0	3.200	-	3.200	3.200	3.225	322,000	1,034,750	3.2135	1.784	-	1.784	1.784	1.798	577,488	1.7918	-0.78%
1995-05-03	0	3.225	3.200	3.225	3.200	3.250	590,000	1,895,700	3.2131	1.798	1.784	1.798	1.784	1.812	1,058,130	1.7916	0.78%
1995-05-02	0	3.200	3.175	3.200	3.150	3.225	514,000	1,639,450	3.1896	1.784	1.770	1.784	1.756	1.798	921,828	1.7785	-1.54%
1995-05-01	0	3.250	3.200	3.250	3.200	3.300	800,000	2,578,150	3.2227	1.812	1.784	1.812	1.784	1.840	1,434,752	1.7969	-1.52%
1995-04-28	0	3.300	3.275	3.300	3.250	3.300	1,080,000	3,544,500	3.2819	1.840	1.826	1.840	1.812	1.840	1,936,915	1.8300	1.54%
1995-04-27	0	3.250	3.225	3.275	3.250	3.375	1,592,000	5,301,200	3.3299	1.812	1.798	1.826	1.812	1.882	2,855,156	1.8567	-1.52%
1995-04-26	0	3.300	3.250	3.325	3.200	3.325	1,702,000	5,523,900	3.2455	1.840	1.812	1.854	1.784	1.854	3,052,435	1.8097	0.00%
1995-04-25	0	3.300	3.275	3.300	3.250	3.375	984,000	3,261,950	3.3150	1.840	1.826	1.840	1.812	1.882	1,764,745	1.8484	-2.22%
1995-04-24	0	3.375	3.350	3.400	3.300	3.375	1,162,000	3,875,800	3.3355	1.882	1.868	1.896	1.840	1.882	2,083,977	1.8598	1.50%
1995-04-21	0	3.325	3.275	3.300	3.300	3.325	394,000	1,300,800	3.3015	1.854	1.826	1.840	1.840	1.854	706,615	1.8409	0.00%
1995-04-20	0	3.325	3.300	3.325	3.325	3.350	670,000	2,232,750	3.3325	1.854	1.840	1.854	1.854	1.868	1,201,605	1.8581	0.00%
1995-04-19	0	3.325	3.325	3.350	3.300	3.375	292,000	975,600	3.3411	1.854	1.854	1.868	1.840	1.882	523,684	1.8630	-1.48%
1995-04-18	0	3.375	3.375	3.400	3.375	3.450	1,402,000	4,778,150	3.4081	1.882	1.882	1.896	1.882	1.924	2,514,403	1.9003	0.00%
1995-04-13	0	3.375	3.350	3.425	3.325	3.400	1,286,000	4,323,550	3.3620	1.882	1.868	1.910	1.854	1.896	2,306,364	1.8746	1.50%
1995-04-12	0	3.325	3.300	3.325	3.250	3.350	388,110	1,281,447	3.3018	1.854	1.840	1.854	1.812	1.868	696,052	1.8410	0.00%
1995-04-11	0	3.325	3.325	3.350	3.300	3.400	1,370,000	4,609,650	3.3647	1.854	1.854	1.868	1.840	1.896	2,457,013	1.8761	1.53%
1995-04-10	0	3.275	3.250	3.300	3.225	3.300	354,476	1,154,152	3.2559	1.826	1.812	1.840	1.798	1.840	635,731	1.8155	-0.76%
1995-04-07	0	3.300	3.200	3.300	3.200	3.300	664,000	2,153,000	3.2425	1.840	1.784	1.840	1.784	1.840	1,190,844	1.8080	3.94%
1995-04-06	0	3.175	3.175	3.200	3.175	3.275	474,000	1,541,350	3.2518	1.770	1.770	1.784	1.770	1.826	850,090	1.8132	-3.05%
1995-04-04	0	3.275	3.250	3.275	3.250	3.350	298,000	976,300	3.2762	1.826	1.812	1.826	1.812	1.868	534,445	1.8268	0.00%
1995-04-03	0	3.275	3.250	3.275	3.250	3.300	172,000	565,050	3.2852	1.826	1.812	1.826	1.812	1.840	308,472	1.8318	-0.76%
1995-03-31	0	3.300	3.275	3.325	3.300	3.300	162,000	534,850	3.3015	1.840	1.826	1.854	1.840	1.840	290,537	1.8409	0.00%
1995-03-30	0	3.300	3.300	3.325	3.300	3.375	224,000	745,000	3.3259	1.840	1.840	1.854	1.840	1.882	401,731	1.8545	-1.49%
1995-03-29	0	3.350	3.350	3.375	3.300	3.375	950,000	3,173,750	3.3408	1.868	1.868	1.882	1.840	1.882	1,703,768	1.8628	0.00%
1995-03-28	0	3.350	3.325	3.375	3.275	3.400	918,000	3,060,700	3.3341	1.868	1.854	1.882	1.826	1.896	1,646,378	1.8591	1.52%
1995-03-27	0	3.300	3.275	3.300	3.250	3.300	370,000	1,217,750	3.2912	1.840	1.826	1.840	1.812	1.840	663,573	1.8351	0.00%
1995-03-24	0	3.300	3.225	3.300	3.225	3.300	168,000	545,850	3.2491	1.840	1.798	1.840	1.798	1.840	301,298	1.8117	0.00%
1995-03-23	0	3.300	3.300	3.325	3.300	3.350	420,000	1,398,750	3.3304	1.840	1.840	1.854	1.840	1.868	753,245	1.8570	-1.49%
1995-03-22	0	3.350	3.325	3.350	3.325	3.350	316,000	1,050,950	3.3258	1.868	1.854	1.868	1.854	1.868	566,727	1.8544	0.00%
1995-03-21	0	3.350	3.325	3.350	3.350	3.400	602,000	2,030,950	3.3737	1.868	1.854	1.868	1.868	1.896	1,079,651	1.8811	-1.47%
1995-03-20	0	3.400	3.350	3.400	3.350	3.400	112,000	378,500	3.3795	1.896	1.868	1.896	1.868	1.896	200,865	1.8843	-1.45%
1995-03-17	0	3.450	3.400	3.450	3.375	3.450	305,000	1,035,200	3.3941	1.924	1.896	1.924	1.882	1.924	546,999	1.8925	2.99%
1995-03-16	0	3.350	3.350	3.375	3.350	3.425	322,000	1,093,100	3.3947	1.868	1.868	1.882	1.868	1.910	577,488	1.8929	-2.19%
1995-03-15	0	3.425	3.350	3.450	3.400	3.425	406,000	1,387,300	3.4170	1.910	1.868	1.924	1.896	1.910	728,137	1.9053	1.48%
1995-03-14	0	3.375	3.325	3.400	3.375	3.375	24,000	81,000	3.3750	1.882	1.854	1.896	1.882	1.882	43,043	1.8819	0.00%
1995-03-13	0	3.375	3.300	3.375	3.350	3.400	306,000	1,033,150	3.3763	1.882	1.840	1.882	1.868	1.896	548,793	1.8826	0.75%
1995-03-10	0	3.350	3.350	3.375	3.325	3.450	744,000	2,518,050	3.3845	1.868	1.868	1.882	1.854	1.924	1,334,319	1.8871	0.75%
1995-03-09	0	3.325	3.300	3.325	3.275	3.350	106,000	352,800	3.3283	1.854	1.840	1.854	1.826	1.868	190,105	1.8558	-0.75%
1995-03-08	0	3.350	3.325	3.350	3.250	3.400	548,000	1,813,400	3.3091	1.868	1.854	1.868	1.812	1.896	982,805	1.8451	-1.47%
1995-03-07	0	3.400	3.350	3.400	3.375	3.400	70,000	237,250	3.3893	1.896	1.868	1.896	1.882	1.896	125,541	1.8898	0.00%
1995-03-06	0	3.400	3.375	3.400	3.375	3.400	174,000	591,250	3.3980	1.896	1.882	1.896	1.882	1.896	312,059	1.8947	0.00%
1995-03-03	0	3.400	3.375	3.425	3.400	3.425	524,000	1,784,900	3.4063	1.896	1.882	1.910	1.896	1.910	939,762	1.8993	-2.16%
1995-03-02	0	3.475	3.425	3.475	3.450	3.500	538,000	1,867,100	3.4704	1.938	1.910	1.938	1.924	1.952	964,871	1.9351	0.00%
1995-03-01	0	3.475	3.450	3.500	3.425	3.500	572,000	1,980,200	3.4619	1.938	1.924	1.952	1.910	1.952	1,025,848	1.9303	-0.71%
1995-02-28	0	3.500	3.500	3.550	3.450	3.525	1,432,000	4,985,900	3.4818	1.952	1.952	1.979	1.924	1.965	2,568,206	1.9414	2.94%
1995-02-27	0	3.400	3.400	3.450	3.350	3.400	54,000	182,500	3.3796	1.896	1.896	1.924	1.868	1.896	96,846	1.8844	-2.16%
1995-02-24	0	3.475	3.500	3.525	3.425	3.500	1,256,000	4,352,100	3.4650	1.938	1.952	1.965	1.910	1.952	2,252,560	1.9321	-0.71%
1995-02-23	0	3.500	3.425	3.500	3.450	3.500	344,000	1,194,550	3.4725	1.952	1.910	1.952	1.924	1.952	616,943	1.9362	0.00%
1995-02-22	0	3.500	3.450	3.500	3.450	3.525	398,000	1,391,650	3.4966	1.952	1.924	1.952	1.924	1.965	713,789	1.9497	0.00%
1995-02-21	0	3.500	3.475	3.550	3.500	3.575	592,000	2,089,050	3.5288	1.952	1.938	1.979	1.952	1.993	1,061,716	1.9676	-1.41%
1995-02-20	0	3.550	3.525	3.550	3.425	3.600	1,026,000	3,654,950	3.5623	1.979	1.965	1.979	1.910	2.007	1,840,069	1.9863	-2.07%
1995-02-17	0	3.625	3.600	3.625	3.575	3.625	132,000	475,600	3.6030	2.021	2.007	2.021	1.993	2.021	236,734	2.0090	1.40%
1995-02-16	0	3.575	3.575	3.600	3.575	3.775	2,212,952	8,186,077	3.6992	1.993	1.993	2.007	1.993	2.105	3,968,796	2.0626	-3.38%
1995-02-15	0	3.700	3.675	3.725	3.600	3.725	1,882,000	6,897,750	3.6651	2.063	2.049	2.077	2.007	2.077	3,375,254	2.0436	5.71%
1995-02-14	0	3.500	3.450	3.500	3.425	3.500	58,000	199,300	3.4362	1.952	1.924	1.952	1.910	1.952	104,020	1.9160	-0.71%
1995-02-13	0	3.525	3.475	3.525	3.500	3.525	76,150	267,403	3.5115	1.965	1.938	1.965	1.952	1.965	136,570	1.9580	-2.08%
1995-02-10	0	3.600	3.575	3.600	3.550	3.725	898,000	3,233,600	3.6009	2.007	1.993	2.007	1.979	2.077	1,610,509	2.0078	-0.69%
1995-02-09	0	3.625	3.600	3.625	3.475	3.625	878,000	3,146,100	3.5833	2.021	2.007	2.021	1.938	2.021	1,574,640	1.9980	6.62%
1995-02-08	0	3.400	3.375	3.400	3.400	3.400	290,000	986,000	3.4000	1.896	1.882	1.896	1.896	1.896	520,098	1.8958	-0.73%
1995-02-07	0	3.425	3.400	3.450	3.400	3.500	196,000	671,850	3.4278	1.910	1.896	1.924	1.896	1.952	351,514	1.9113	-2.14%
1995-02-06	0	3.500	3.400	3.525	3.350	3.500	354,000	1,220,400	3.4475	1.952	1.896	1.965	1.868	1.952	634,878	1.9223	5.26%
1995-02-03	0	3.325	3.325	3.350	3.250	3.350	270,000	882,850	3.2698	1.854	1.854	1.868	1.812	1.868	484,229	1.8232	0.00%
1995-01-30	0	3.325	3.325	3.375	3.300	3.325	40,000	132,050	3.3013	1.854	1.854	1.882	1.840	1.854	71,738	1.8407	0.76%
1995-01-27	0	3.300	3.300	3.375	3.125	3.350	892,000	2,915,350	3.2683	1.840	1.840	1.882	1.742	1.868	1,599,748	1.8224	4.76%
1995-01-26	0	3.150	3.125	3.150	3.100	3.150	874,000	2,731,550	3.1253	1.756	1.742	1.756	1.729	1.756	1,567,466	1.7427	2.44%
1995-01-25	0	3.075	3.075	3.125	3.050	3.175	858,000	2,662,550	3.1032	1.715	1.715	1.742	1.701	1.770	1,538,771	1.7303	1.65%
1995-01-24	0	3.025	3.000	3.025	3.000	3.100	550,000	1,669,150	3.0348	1.687	1.673	1.687	1.673	1.729	986,392	1.6922	-2.42%
1995-01-23	0	3.100	3.125	3.150	3.000	3.200	962,000	3,025,400	3.1449	1.729	1.742	1.756	1.673	1.784	1,725,289	1.7536	-6.77%
1995-01-20	0	3.325	3.300	3.350	3.300	3.350	350,437	1,165,627	3.3262	1.854	1.840	1.868	1.840	1.868	628,488	1.8547	-2.21%
1995-01-19	0	3.400	3.375	3.400	3.375	3.450	368,000	1,254,400	3.4087	1.896	1.882	1.896	1.882	1.924	659,986	1.9006	-1.45%
1995-01-18	0	3.450	3.425	3.450	3.425	3.475	469,000	1,616,775	3.4473	1.924	1.910	1.924	1.910	1.938	841,123	1.9222	-0.72%
1995-01-17	0	3.475	3.475	3.500	3.475	3.575	584,000	2,038,200	3.4901	1.938	1.938	1.952	1.938	1.993	1,047,369	1.9460	-0.71%
1995-01-16	0	3.500	3.500	3.525	3.400	3.525	1,306,000	4,541,000	3.4770	1.952	1.952	1.965	1.896	1.965	2,342,232	1.9387	3.70%
1995-01-13	0	3.375	3.325	3.375	3.250	3.525	1,380,000	4,717,000	3.4181	1.882	1.854	1.882	1.812	1.965	2,474,947	1.9059	-4.26%
1995-01-12	0	3.525	3.500	3.550	3.500	3.550	468,000	1,643,750	3.5123	1.965	1.952	1.979	1.952	1.979	839,330	1.9584	0.71%
1995-01-11	0	3.500	3.500	3.525	3.500	3.600	672,000	2,383,100	3.5463	1.952	1.952	1.965	1.952	2.007	1,205,192	1.9774	0.72%
1995-01-10	0	3.475	3.475	3.500	3.400	3.600	1,816,000	6,250,400	3.4419	1.938	1.938	1.952	1.896	2.007	3,256,887	1.9191	-3.47%
1995-01-09	0	3.600	3.525	3.600	3.525	3.725	326,666	1,187,614	3.6356	2.007	1.965	2.007	1.965	2.077	585,856	2.0271	-4.00%
1995-01-06	0	3.750	3.750	3.800	3.750	3.900	474,000	1,796,600	3.7903	2.091	2.091	2.119	2.091	2.175	850,090	2.1134	-3.85%
1995-01-05	0	3.900	3.800	3.900	3.800	3.900	880,000	3,396,250	3.8594	2.175	2.119	2.175	2.119	2.175	1,578,227	2.1519	1.30%
1995-01-04	0	3.850	3.825	3.875	3.400	4.000	1,050,000	3,857,600	3.6739	2.147	2.133	2.161	1.896	2.230	1,883,112	2.0485	9.22%
1995-01-03	0	3.525	3.475	3.550	3.450	3.650	410,000	1,453,850	3.5460	1.965	1.938	1.979	1.924	2.035	735,310	1.9772	-4.73%
1994-12-30	0	3.700	3.675	3.725	3.700	3.725	300,000	1,114,300	3.7143	2.063	2.049	2.077	2.063	2.077	538,032	2.0711	0.00%
1994-12-29	0	3.700	3.675	3.725	3.650	3.725	340,000	1,317,750	3.8757	2.063	2.049	2.077	2.035	2.077	609,770	2.1611	-0.67%
1994-12-28	0	3.725	3.725	3.800	3.650	3.700	59,186	217,632	3.6771	2.077	2.077	2.119	2.035	2.063	106,147	2.0503	0.68%
1994-12-23	0	3.700	3.675	3.725	3.675	3.725	224,000	826,750	3.6908	2.063	2.049	2.077	2.049	2.077	401,731	2.0580	-1.99%
1994-12-22	0	3.775	3.750	3.800	3.775	3.800	250,000	949,250	3.7970	2.105	2.091	2.119	2.105	2.119	448,360	2.1172	-1.31%
1994-12-21	0	3.825	3.850	3.875	3.800	3.900	360,000	1,390,000	3.8611	2.133	2.147	2.161	2.119	2.175	645,638	2.1529	-1.29%
1994-12-20	0	3.875	3.875	3.900	3.775	3.900	524,000	2,015,000	3.8454	2.161	2.161	2.175	2.105	2.175	939,762	2.1442	2.65%
1994-12-19	0	3.775	3.775	3.800	3.775	4.050	1,304,535	5,121,923	3.9262	2.105	2.105	2.119	2.105	2.258	2,339,605	2.1892	-3.21%
1994-12-16	0	3.900	3.875	3.950	3.650	4.100	3,966,000	15,465,350	3.8995	2.175	2.161	2.202	2.035	2.286	7,112,782	2.1743	5.41%
1994-12-15	0	3.700	3.675	3.700	3.525	3.700	1,030,000	3,772,100	3.6622	2.063	2.049	2.063	1.965	2.063	1,847,243	2.0420	4.96%
1994-12-14	0	3.525	3.500	3.525	3.450	3.525	326,228	1,137,947	3.4882	1.965	1.952	1.965	1.924	1.965	585,070	1.9450	0.71%
1994-12-13	0	3.500	3.475	3.525	3.400	3.500	1,544,000	5,350,750	3.4655	1.952	1.938	1.965	1.896	1.952	2,769,071	1.9323	2.19%
1994-12-12	0	3.425	3.450	3.475	3.425	3.525	1,533,000	5,325,225	3.4737	1.910	1.924	1.938	1.910	1.965	2,749,343	1.9369	-0.72%
1994-12-09	0	3.450	3.450	3.475	3.425	3.750	1,398,000	4,866,200	3.4808	1.924	1.924	1.938	1.910	2.091	2,507,229	1.9409	-8.61%
1994-12-08	0	3.775	3.750	3.775	3.775	3.900	758,000	2,871,950	3.7889	2.105	2.091	2.105	2.105	2.175	1,359,427	2.1126	-0.66%
1994-12-07	0	3.800	3.800	3.825	3.775	3.875	1,258,000	4,787,750	3.8058	2.119	2.119	2.133	2.105	2.161	2,256,147	2.1221	-1.30%
1994-12-06	0	3.850	3.850	3.875	3.800	3.875	1,591,142	6,107,997	3.8388	2.147	2.147	2.161	2.119	2.161	2,853,617	2.1404	0.00%
1994-12-05	0	3.850	3.850	3.875	3.850	4.000	1,568,000	6,120,600	3.9034	2.147	2.147	2.161	2.147	2.230	2,812,114	2.1765	-1.28%
1994-12-02	0	3.900	3.875	3.925	3.825	3.950	1,952,000	7,571,400	3.8788	2.175	2.161	2.189	2.133	2.202	3,500,795	2.1628	-2.50%
1994-12-01	0	4.000	3.975	4.000	3.975	4.125	958,000	3,874,950	4.0448	2.230	2.216	2.230	2.216	2.300	1,718,115	2.2553	0.63%
1994-11-30	0	3.975	3.975	4.000	3.950	4.100	2,177,000	8,698,400	3.9956	2.216	2.216	2.230	2.202	2.286	3,904,319	2.2279	-2.45%
1994-11-29	0	4.075	4.075	4.100	3.700	4.175	5,614,000	22,413,350	3.9924	2.272	2.272	2.286	2.063	2.328	10,068,371	2.2261	5.84%
1994-11-28	0	3.850	3.850	3.875	3.850	4.250	2,936,156	11,990,428	4.0837	2.147	2.147	2.161	2.147	2.370	5,265,819	2.2770	-9.94%
1994-11-25	0	4.275	4.250	4.300	4.200	4.400	3,103,930	13,287,720	4.2809	2.384	2.370	2.398	2.342	2.453	5,566,712	2.3870	-2.84%
1994-11-24	0	4.400	4.400	4.450	4.325	4.700	3,879,116	17,529,810	4.5190	2.453	2.453	2.481	2.412	2.621	6,956,961	2.5198	-1.12%
1994-11-23	0	4.450	4.425	4.475	4.250	4.725	4,142,000	18,244,600	4.4048	2.481	2.467	2.495	2.370	2.635	7,428,428	2.4561	-5.82%
1994-11-22	0	4.725	4.700	4.725	4.575	4.900	3,642,000	17,180,000	4.7172	2.635	2.621	2.635	2.551	2.732	6,531,708	2.6302	-4.55%
1994-11-21	0	4.950	4.925	4.950	4.925	5.000	1,090,000	5,404,800	4.9585	2.760	2.746	2.760	2.746	2.788	1,954,849	2.7648	-0.50%
1994-11-18	0	4.975	4.975	5.000	4.950	5.000	1,944,312	9,676,863	4.9770	2.774	2.774	2.788	2.760	2.788	3,487,007	2.7751	0.00%
1994-11-17	0	4.975	4.950	4.975	4.925	4.975	1,694,000	8,366,050	4.9386	2.774	2.760	2.774	2.746	2.774	3,038,087	2.7537	1.02%
1994-11-16	0	4.925	4.925	4.950	4.925	4.975	1,044,000	5,149,950	4.9329	2.746	2.746	2.760	2.746	2.774	1,872,351	2.7505	-1.01%
1994-11-15	0	4.975	4.950	4.975	4.900	5.050	1,248,000	6,207,750	4.9742	2.774	2.760	2.774	2.732	2.816	2,238,213	2.7735	1.53%
1994-11-14	0	4.900	4.875	4.925	4.875	5.000	2,486,241	12,273,501	4.9366	2.732	2.718	2.746	2.718	2.788	4,458,924	2.7526	-2.00%
1994-11-11	0	5.000	5.000	5.050	4.975	5.100	2,446,000	12,352,600	5.0501	2.788	2.788	2.816	2.774	2.844	4,386,754	2.8159	-0.99%
1994-11-10	0	5.050	5.050	5.100	4.925	5.100	2,474,000	12,495,250	5.0506	2.816	2.816	2.844	2.746	2.844	4,436,970	2.8162	1.51%
1994-11-09	0	4.975	4.975	5.000	4.975	5.500	11,480,044	59,141,557	5.1517	2.774	2.774	2.788	2.774	3.067	20,588,769	2.8725	-7.01%
1994-11-08	0	5.350	5.300	5.350	5.250	5.450	8,316,118	44,671,096	5.3716	2.983	2.955	2.983	2.927	3.039	14,914,458	2.9952	0.94%
1994-11-07	0	5.300	5.300	5.350	5.300	5.500	20,878,398	113,130,450	5.4185	2.955	2.955	2.983	2.955	3.067	37,444,151	3.0213	0.00%
1994-11-04	0	5.300	5.250	5.300	5.000	5.350	25,880,000	135,234,900	5.2255	2.955	2.927	2.955	2.788	2.983	46,414,224	2.9137	6.53%
1994-11-03	0	4.975	4.950	5.000	4.950	5.050	3,182,000	15,912,850	5.0009	2.774	2.760	2.788	2.760	2.816	5,706,726	2.7884	1.02%
1994-11-02	0	4.925	4.925	4.950	4.825	5.050	3,172,000	15,699,650	4.9494	2.746	2.746	2.760	2.690	2.816	5,688,791	2.7598	0.51%
1994-11-01	0	4.900	4.875	4.900	4.875	5.050	5,422,000	26,765,500	4.9365	2.732	2.718	2.732	2.718	2.816	9,724,031	2.7525	-3.92%
1994-10-31	0	5.100	5.050	5.100	5.100	5.300	2,882,312	14,831,160	5.1456	2.844	2.816	2.844	2.844	2.955	5,169,253	2.8691	-0.97%
1994-10-28	0	5.150	5.100	5.150	5.050	5.200	3,822,000	19,575,400	5.1218	2.872	2.844	2.872	2.816	2.899	6,854,527	2.8558	0.98%
1994-10-27	0	5.100	5.050	5.150	5.100	5.200	2,862,000	14,704,600	5.1379	2.844	2.816	2.872	2.844	2.899	5,132,825	2.8648	-2.86%
1994-10-26	0	5.250	5.250	5.300	5.000	5.250	5,630,000	29,000,200	5.1510	2.927	2.927	2.955	2.788	2.927	10,097,066	2.8721	2.94%
1994-10-25	0	5.100	5.050	5.100	5.000	5.250	9,546,000	49,529,600	5.1885	2.844	2.816	2.844	2.788	2.927	17,120,177	2.8931	-2.86%
1994-10-24	0	5.250	5.250	5.300	5.150	5.350	6,744,000	35,473,200	5.2600	2.927	2.927	2.955	2.872	2.983	12,094,958	2.9329	-0.94%
1994-10-21	0	5.300	5.300	5.350	5.200	5.400	20,905,000	111,230,450	5.3208	2.955	2.955	2.983	2.899	3.011	37,491,860	2.9668	0.00%
1994-10-20	0	5.300	5.250	5.300	5.150	5.550	27,766,476	148,335,375	5.3422	2.955	2.927	2.955	2.872	3.095	49,797,505	2.9788	2.91%
1994-10-19	0	5.150	5.150	5.200	5.000	5.250	27,477,000	139,713,775	5.0848	2.872	2.872	2.899	2.788	2.927	49,278,347	2.8352	0.98%
1994-10-18	0	5.100	5.050	5.100	4.850	5.150	14,306,000	71,786,050	5.0179	2.844	2.816	2.844	2.704	2.872	25,656,951	2.7979	5.15%
1994-10-17	0	4.850	4.825	4.850	4.750	4.950	4,088,000	19,776,600	4.8377	2.704	2.690	2.704	2.649	2.760	7,331,582	2.6975	-2.02%
1994-10-14	0	4.950	4.925	4.950	4.900	5.200	16,790,000	85,609,350	5.0988	2.760	2.746	2.760	2.732	2.899	30,111,855	2.8430	-2.94%
1994-10-12	0	5.100	5.100	5.150	5.000	5.300	34,653,428	177,046,540	5.1091	2.844	2.844	2.872	2.788	2.955	62,148,839	2.8488	2.62%
1994-10-11	0	5.050	5.000	5.050	5.000	5.250	15,728,000	79,673,500	5.0657	2.771	2.744	2.771	2.744	2.881	28,661,262	2.7798	-1.94%
1994-10-10	0	5.150	5.100	5.150	5.100	5.250	4,991,298	25,760,060	5.1610	2.826	2.799	2.826	2.799	2.881	9,095,683	2.8321	3.00%
1994-10-07	0	5.000	4.975	5.000	4.850	5.050	5,022,000	24,797,550	4.9378	2.744	2.730	2.744	2.661	2.771	9,151,631	2.7096	2.56%
1994-10-06	0	4.875	4.925	4.950	4.825	5.050	4,757,592	23,401,056	4.9187	2.675	2.703	2.716	2.648	2.771	8,669,798	2.6991	-3.47%
1994-10-05	0	5.050	5.050	5.100	4.950	5.350	25,068,416	129,353,270	5.1600	2.771	2.771	2.799	2.716	2.936	45,682,378	2.8316	0.00%
1994-10-04	0	5.050	5.000	5.100	4.425	5.150	16,079,852	76,667,087	4.7679	2.771	2.744	2.799	2.428	2.826	29,302,445	2.6164	14.12%
1994-10-03	0	4.425	4.400	4.425	4.300	4.450	8,045,806	35,247,671	4.3809	2.428	2.415	2.428	2.360	2.442	14,661,938	2.4040	4.86%
1994-09-30	0	4.220	4.220	4.260	4.210	4.310	7,338,000	31,370,640	4.2751	2.316	2.316	2.338	2.310	2.365	13,372,097	2.3460	-0.47%
1994-09-29	0	4.240	4.240	4.250	4.140	4.330	11,919,570	50,727,807	4.2558	2.327	2.327	2.332	2.272	2.376	21,721,129	2.3354	3.92%
1994-09-28	0	4.080	4.060	4.120	3.930	4.200	4,351,000	17,863,530	4.1056	2.239	2.228	2.261	2.157	2.305	7,928,863	2.2530	4.88%
1994-09-27	0	3.890	3.890	3.920	3.740	4.000	1,998,094	7,827,748	3.9176	2.135	2.135	2.151	2.052	2.195	3,641,143	2.1498	4.29%
1994-09-26	0	3.730	3.720	3.760	3.600	3.830	1,634,238	6,107,625	3.7373	2.047	2.041	2.063	1.976	2.102	2,978,085	2.0509	-2.86%
1994-09-23	1	3.840	-	-	-	-	0	0	-	2.107	-	-	-	-	0	-	0.00%
1994-09-22	0	3.840	3.750	3.860	3.400	3.850	2,102,000	7,499,620	3.5678	2.107	2.058	2.118	1.866	2.113	3,830,492	1.9579	11.63%
1994-09-20	0	3.440	3.440	3.480	3.410	3.500	578,000	1,996,100	3.4535	1.888	1.888	1.910	1.871	1.921	1,053,294	1.8951	-1.43%
1994-09-19	0	3.490	-	3.490	3.490	3.500	240,000	839,500	3.4979	1.915	-	1.915	1.915	1.921	437,354	1.9195	-0.29%
1994-09-16	0	3.500	3.490	3.520	3.400	3.560	834,000	2,929,260	3.5123	1.921	1.915	1.932	1.866	1.954	1,519,805	1.9274	3.86%
1994-09-15	0	3.370	3.340	3.400	3.320	3.370	116,000	389,680	3.3593	1.849	1.833	1.866	1.822	1.849	211,388	1.8434	1.20%
1994-09-14	0	3.330	3.320	3.330	3.300	3.400	1,140,000	3,820,800	3.3516	1.827	1.822	1.827	1.811	1.866	2,077,431	1.8392	0.00%
1994-09-13	0	3.330	3.250	-	3.180	3.330	262,000	847,760	3.2357	1.827	1.783	-	1.745	1.827	477,445	1.7756	4.06%
1994-09-12	0	3.200	3.180	3.250	3.180	3.230	188,000	602,440	3.2045	1.756	1.745	1.783	1.745	1.772	342,594	1.7585	-1.54%
1994-09-09	0	3.250	3.230	3.330	3.140	3.340	1,300,000	4,206,520	3.2358	1.783	1.772	1.827	1.723	1.833	2,369,001	1.7757	4.84%
1994-09-08	0	3.100	3.080	3.100	3.100	3.150	310,000	961,700	3.1023	1.701	1.690	1.701	1.701	1.729	564,916	1.7024	-1.59%
1994-09-07	0	3.150	-	3.190	3.150	3.150	50,000	157,500	3.1500	1.729	-	1.751	1.729	1.729	91,115	1.7286	0.00%
1994-09-06	0	3.150	3.150	3.200	3.150	3.200	236,000	750,140	3.1786	1.729	1.729	1.756	1.729	1.756	430,065	1.7442	-1.56%
1994-09-05	0	3.200	3.150	3.200	3.200	3.230	176,000	563,380	3.2010	1.756	1.729	1.756	1.756	1.772	320,726	1.7566	0.00%
1994-09-02	0	3.200	3.190	3.200	3.200	3.270	906,000	2,935,280	3.2398	1.756	1.751	1.756	1.756	1.794	1,651,011	1.7779	0.63%
1994-09-01	0	3.180	3.100	3.200	3.100	3.180	434,000	1,361,400	3.1369	1.745	1.701	1.756	1.701	1.745	790,882	1.7214	3.92%
1994-08-31	0	3.060	3.040	3.100	3.040	3.060	40,000	121,840	3.0460	1.679	1.668	1.701	1.668	1.679	72,892	1.6715	1.32%
1994-08-30	0	3.020	3.010	3.090	3.000	3.020	212,000	639,200	3.0151	1.657	1.652	1.696	1.646	1.657	386,329	1.6545	0.67%
1994-08-26	0	3.000	3.000	-	3.000	3.000	93,156	278,737	2.9922	1.646	1.646	-	1.646	1.646	169,759	1.6420	0.33%
1994-08-25	0	2.990	2.990	3.000	2.890	2.900	40,000	115,640	2.8910	1.641	1.641	1.646	1.586	1.591	72,892	1.5864	2.05%
1994-08-24	0	2.930	2.930	-	2.930	2.930	10,000	29,300	2.9300	1.608	1.608	-	1.608	1.608	18,223	1.6079	-0.68%
1994-08-23	0	2.950	2.910	-	2.910	2.950	32,000	94,320	2.9475	1.619	1.597	-	1.597	1.619	58,314	1.6175	-1.99%
1994-08-22	0	3.010	2.910	3.090	2.900	3.010	18,000	53,960	2.9978	1.652	1.597	1.696	1.591	1.652	32,802	1.6450	0.00%
1994-08-19	0	3.010	3.010	3.050	3.010	3.010	10,000	30,100	3.0100	1.652	1.652	1.674	1.652	1.652	18,223	1.6518	-2.59%
1994-08-18	0	3.090	3.080	3.090	3.080	3.100	516,000	1,599,220	3.0993	1.696	1.690	1.696	1.690	1.701	940,311	1.7007	-0.32%
1994-08-17	0	3.100	3.050	3.100	3.100	3.140	604,000	1,874,080	3.1028	1.701	1.674	1.701	1.701	1.723	1,100,674	1.7027	0.00%
1994-08-16	0	3.100	3.010	3.100	3.100	3.100	100,000	310,000	3.1000	1.701	1.652	1.701	1.701	1.701	182,231	1.7011	0.98%
1994-08-15	0	3.070	-	3.100	-	-	0	0	-	1.685	-	1.701	-	-	0	-	0.00%
1994-08-12	0	3.070	3.060	3.090	3.070	3.100	350,000	1,081,000	3.0886	1.685	1.679	1.696	1.685	1.701	637,808	1.6949	0.66%
1994-08-11	0	3.050	3.050	3.090	3.050	3.100	156,000	481,100	3.0840	1.674	1.674	1.696	1.674	1.701	284,280	1.6923	-1.61%
1994-08-10	0	3.100	3.050	3.100	2.910	3.190	1,110,000	3,424,100	3.0848	1.701	1.674	1.701	1.597	1.751	2,022,762	1.6928	0.00%
1994-08-09	0	3.100	3.090	3.160	3.100	3.200	350,000	1,095,400	3.1297	1.701	1.696	1.734	1.701	1.756	637,808	1.7174	-3.13%
1994-08-08	0	3.200	3.200	3.290	3.150	3.250	542,000	1,748,900	3.2268	1.756	1.756	1.805	1.729	1.783	987,691	1.7707	-1.54%
1994-08-05	0	3.250	-	3.250	3.250	3.250	30,000	97,500	3.2500	1.783	-	1.783	1.783	1.783	54,669	1.7835	-0.61%
1994-08-04	0	3.270	3.250	3.270	3.300	3.300	50,000	165,000	3.3000	1.794	1.783	1.794	1.811	1.811	91,115	1.8109	0.62%
1994-08-03	0	3.250	3.220	3.280	3.210	3.320	698,000	2,284,000	3.2722	1.783	1.767	1.800	1.762	1.822	1,271,971	1.7956	-1.52%
1994-08-02	0	3.300	-	3.320	3.300	3.310	170,000	562,000	3.3059	1.811	-	1.822	1.811	1.816	309,792	1.8141	0.00%
1994-08-01	0	3.300	3.300	3.340	3.300	3.300	50,000	165,000	3.3000	1.811	1.811	1.833	1.811	1.811	91,115	1.8109	0.30%
1994-07-29	0	3.290	-	3.340	3.290	3.300	100,000	329,500	3.2950	1.805	-	1.833	1.805	1.811	182,231	1.8081	-0.30%
1994-07-28	0	3.300	-	3.300	3.300	3.300	57,000	187,950	3.2974	1.811	-	1.811	1.811	1.811	103,872	1.8094	0.00%
1994-07-27	0	3.300	3.300	3.380	3.300	3.300	150,000	495,000	3.3000	1.811	1.811	1.855	1.811	1.811	273,346	1.8109	-1.49%
1994-07-26	0	3.350	3.350	-	3.300	3.350	166,000	550,300	3.3151	1.838	1.838	-	1.811	1.838	302,503	1.8192	1.21%
1994-07-25	0	3.310	3.250	3.400	3.310	3.400	518,000	1,756,700	3.3913	1.816	1.783	1.866	1.816	1.866	943,956	1.8610	-2.36%
1994-07-22	0	3.390	3.300	3.390	3.250	3.400	120,000	405,800	3.3817	1.860	1.811	1.860	1.783	1.866	218,677	1.8557	4.31%
1994-07-21	0	3.250	-	-	3.250	3.250	100,000	325,000	3.2500	1.783	-	-	1.783	1.783	182,231	1.7835	-0.91%
1994-07-20	0	3.280	3.270	3.330	3.280	3.330	94,000	309,600	3.2936	1.800	1.794	1.827	1.800	1.827	171,297	1.8074	0.61%
1994-07-19	0	3.260	-	-	3.260	3.270	34,000	110,880	3.2612	1.789	-	-	1.789	1.794	61,958	1.7896	-1.21%
1994-07-18	0	3.300	3.300	3.420	3.300	3.300	10,000	33,000	3.3000	1.811	1.811	1.877	1.811	1.811	18,223	1.8109	-4.35%
1994-07-15	0	3.450	3.350	3.460	3.300	3.450	116,000	388,600	3.3500	1.893	1.838	1.899	1.811	1.893	211,388	1.8383	5.83%
1994-07-14	0	3.260	3.260	3.300	3.260	3.260	120,000	391,200	3.2600	1.789	1.789	1.811	1.789	1.789	218,677	1.7889	0.31%
1994-07-13	0	3.250	3.200	3.250	3.190	3.260	58,000	186,420	3.2141	1.783	1.756	1.783	1.751	1.789	105,694	1.7638	2.20%
1994-07-12	0	3.180	3.180	3.190	3.150	3.180	210,000	666,000	3.1714	1.745	1.745	1.751	1.729	1.745	382,685	1.7403	0.95%
1994-07-11	0	3.150	3.200	3.230	3.150	3.200	310,000	984,700	3.1765	1.729	1.756	1.772	1.729	1.756	564,916	1.7431	-1.56%
1994-07-08	0	3.200	3.200	3.250	3.200	3.250	90,000	289,400	3.2156	1.756	1.756	1.783	1.756	1.783	164,008	1.7646	-0.62%
1994-07-07	0	3.220	3.190	3.230	3.190	3.230	216,000	692,980	3.2082	1.767	1.751	1.772	1.751	1.772	393,619	1.7605	-0.62%
1994-07-06	0	3.240	3.200	3.270	3.240	3.350	204,000	670,580	3.2872	1.778	1.756	1.794	1.778	1.838	371,751	1.8038	-4.71%
1994-07-05	0	3.400	3.400	3.440	3.400	3.460	416,000	1,417,960	3.4086	1.866	1.866	1.888	1.866	1.899	758,080	1.8705	-2.86%
1994-07-04	0	3.500	3.450	3.500	3.450	3.500	234,000	813,300	3.4756	1.921	1.893	1.921	1.893	1.921	426,420	1.9073	2.94%
1994-07-01	1	3.400	-	-	-	-	0	0	-	1.866	-	-	-	-	0	-	0.00%
1994-06-30	0	3.400	3.400	3.475	3.400	3.525	124,000	433,350	3.4948	1.866	1.866	1.907	1.866	1.934	225,966	1.9178	-1.45%
1994-06-29	0	3.450	3.450	3.475	3.350	3.450	132,000	449,550	3.4057	1.893	1.893	1.907	1.838	1.893	240,545	1.8689	2.99%
1994-06-28	0	3.350	3.300	3.425	3.350	3.425	166,000	564,200	3.3988	1.838	1.811	1.879	1.838	1.879	302,503	1.8651	-0.74%
1994-06-27	0	3.375	3.275	3.375	3.400	3.400	200,000	680,000	3.4000	1.852	1.797	1.852	1.866	1.866	364,462	1.8658	-2.17%
1994-06-24	0	3.450	3.450	3.500	3.425	3.500	862,000	2,984,400	3.4622	1.893	1.893	1.921	1.879	1.921	1,570,830	1.8999	2.22%
1994-06-23	0	3.375	3.375	3.400	3.175	3.400	994,000	3,229,500	3.2490	1.852	1.852	1.866	1.742	1.866	1,811,374	1.7829	6.30%
1994-06-22	0	3.175	3.150	3.200	3.175	3.200	196,000	623,950	3.1834	1.742	1.729	1.756	1.742	1.756	357,172	1.7469	-3.05%
1994-06-21	0	3.275	3.250	3.275	3.275	3.275	40,000	131,000	3.2750	1.797	1.783	1.797	1.797	1.797	72,892	1.7972	-2.24%
1994-06-20	0	3.350	3.300	3.450	3.350	3.450	458,000	1,538,800	3.3598	1.838	1.811	1.893	1.838	1.893	834,617	1.8437	-2.05%
1994-06-17	0	3.600	3.600	3.625	3.575	3.650	572,000	2,065,200	3.6105	1.877	1.877	1.890	1.864	1.903	1,097,221	1.8822	-1.37%
1994-06-16	0	3.650	3.600	3.650	3.625	3.650	244,046	888,659	3.6414	1.903	1.877	1.903	1.890	1.903	468,134	1.8983	0.00%
1994-06-15	0	3.650	3.600	3.675	3.625	3.650	150,000	545,000	3.6333	1.903	1.877	1.916	1.890	1.903	287,733	1.8941	0.69%
1994-06-10	0	3.625	3.625	3.675	3.625	3.625	160,000	580,000	3.6250	1.890	1.890	1.916	1.890	1.890	306,915	1.8898	-1.36%
1994-06-09	0	3.675	3.650	3.675	3.600	3.675	286,000	1,045,850	3.6568	1.916	1.903	1.916	1.877	1.916	548,611	1.9064	0.00%
1994-06-08	0	3.675	3.675	3.700	3.650	3.675	208,380	765,680	3.6744	1.916	1.916	1.929	1.903	1.916	399,718	1.9155	-0.68%
1994-06-07	0	3.700	3.625	3.725	3.650	3.725	180,000	664,450	3.6914	1.929	1.890	1.942	1.903	1.942	345,279	1.9244	0.00%
1994-06-06	0	3.700	3.625	3.725	3.675	3.700	420,000	1,552,750	3.6970	1.929	1.890	1.942	1.916	1.929	805,652	1.9273	0.00%
1994-06-03	0	3.700	3.650	3.800	-	-	0	0	-	1.929	1.903	1.981	-	-	0	-	0.00%
1994-06-02	0	3.700	3.600	3.725	3.700	3.725	248,140	919,772	3.7067	1.929	1.877	1.942	1.929	1.942	475,987	1.9323	0.00%
1994-06-01	0	3.700	3.700	3.725	3.700	3.750	110,000	411,650	3.7423	1.929	1.929	1.942	1.929	1.955	211,004	1.9509	-2.63%
1994-05-31	0	3.800	3.775	3.800	3.725	3.800	146,000	552,500	3.7842	1.981	1.968	1.981	1.942	1.981	280,060	1.9728	-1.30%
1994-05-30	0	3.850	3.750	3.875	3.650	3.850	176,000	664,800	3.7773	2.007	1.955	2.020	1.903	2.007	337,607	1.9692	1.32%
1994-05-27	0	3.800	3.750	3.850	3.700	3.850	126,000	466,700	3.7040	1.981	1.955	2.007	1.929	2.007	241,696	1.9309	-0.65%
1994-05-26	0	3.825	3.700	3.850	3.800	3.825	20,000	76,250	3.8125	1.994	1.929	2.007	1.981	1.994	38,364	1.9875	0.66%
1994-05-25	0	3.800	3.700	3.825	3.700	3.800	106,000	402,200	3.7943	1.981	1.929	1.994	1.929	1.981	203,331	1.9781	1.33%
1994-05-24	0	3.750	3.750	3.800	-	-	0	0	-	1.955	1.955	1.981	-	-	0	-	0.00%
1994-05-23	0	3.750	3.700	3.800	3.750	3.800	60,000	227,500	3.7917	1.955	1.929	1.981	1.955	1.981	115,093	1.9767	-2.60%
1994-05-20	0	3.850	3.675	3.900	3.600	3.875	158,000	586,050	3.7092	2.007	1.916	2.033	1.877	2.020	303,079	1.9337	6.94%
1994-05-19	0	3.600	3.600	3.700	3.600	3.700	42,000	154,000	3.6667	1.877	1.877	1.929	1.877	1.929	80,565	1.9115	-2.70%
1994-05-18	0	3.700	3.700	3.750	3.700	3.725	236,000	873,450	3.7011	1.929	1.929	1.955	1.929	1.942	452,700	1.9294	1.37%
1994-05-17	0	3.650	3.600	3.700	3.650	3.750	200,000	738,200	3.6910	1.903	1.877	1.929	1.903	1.955	383,644	1.9242	0.00%
1994-05-16	0	3.650	3.575	3.700	3.575	3.650	246,000	886,200	3.6024	1.903	1.864	1.929	1.864	1.903	471,882	1.8780	1.39%
1994-05-13	0	3.600	3.475	3.650	3.500	3.650	357,000	1,274,725	3.5707	1.877	1.812	1.903	1.825	1.903	684,804	1.8614	5.88%
1994-05-12	0	3.400	3.350	3.425	3.400	3.475	220,000	759,500	3.4523	1.772	1.746	1.786	1.772	1.812	422,008	1.7997	-0.73%
1994-05-11	0	3.425	3.400	3.450	3.375	3.425	218,000	742,450	3.4057	1.786	1.772	1.799	1.759	1.786	418,172	1.7755	2.24%
1994-05-10	0	3.350	3.300	3.350	3.350	3.350	210,000	703,500	3.3500	1.746	1.720	1.746	1.746	1.746	402,826	1.7464	0.00%
1994-05-09	0	3.350	3.350	3.450	3.300	3.350	30,000	99,750	3.3250	1.746	1.746	1.799	1.720	1.746	57,547	1.7334	-2.90%
1994-05-06	0	3.450	3.400	3.450	3.450	3.450	44,000	151,300	3.4386	1.799	1.772	1.799	1.799	1.799	84,402	1.7926	2.99%
1994-05-05	0	3.350	3.300	3.375	3.350	3.425	90,000	303,300	3.3700	1.746	1.720	1.759	1.746	1.786	172,640	1.7568	-1.47%
1994-05-04	0	3.400	3.375	3.400	3.375	3.500	280,000	959,900	3.4282	1.772	1.759	1.772	1.759	1.825	537,101	1.7872	-3.55%
1994-05-03	0	3.525	-	3.600	3.500	3.575	256,000	905,600	3.5375	1.838	-	1.877	1.825	1.864	491,064	1.8442	-1.40%
1994-05-02	0	3.575	3.500	3.600	3.575	3.775	90,000	330,600	3.6733	1.864	1.825	1.877	1.864	1.968	172,640	1.9150	-5.92%
1994-04-29	0	3.800	3.725	3.800	3.800	3.850	64,000	244,300	3.8172	1.981	1.942	1.981	1.981	2.007	122,766	1.9900	-1.94%
1994-04-28	0	3.875	3.850	3.875	3.825	3.875	45,148	173,648	3.8462	2.020	2.007	2.020	1.994	2.020	86,604	2.0051	0.65%
1994-04-27	0	3.850	3.850	3.875	3.825	3.900	578,000	2,238,800	3.8734	2.007	2.007	2.020	1.994	2.033	1,108,731	2.0192	-0.65%
1994-04-26	0	3.875	3.875	3.900	3.875	3.925	120,000	469,500	3.9125	2.020	2.020	2.033	2.020	2.046	230,186	2.0397	0.00%
1994-04-25	0	3.875	3.850	3.900	3.875	3.900	158,000	615,950	3.8984	2.020	2.007	2.033	2.020	2.033	303,079	2.0323	-1.27%
1994-04-22	0	3.925	3.900	-	3.725	3.925	746,000	2,871,950	3.8498	2.046	2.033	-	1.942	2.046	1,430,991	2.0070	3.29%
1994-04-21	0	3.800	-	3.850	3.800	3.900	80,000	311,200	3.8900	1.981	-	2.007	1.981	2.033	153,458	2.0279	-3.80%
1994-04-20	0	3.950	3.925	4.000	3.950	4.000	298,000	1,188,750	3.9891	2.059	2.046	2.085	2.059	2.085	571,629	2.0796	-1.86%
1994-04-19	0	4.025	3.950	4.025	3.950	4.025	206,000	816,900	3.9655	2.098	2.059	2.098	2.059	2.098	395,153	2.0673	-0.62%
1994-04-18	0	4.050	4.025	4.100	4.000	4.050	261,000	1,053,100	4.0349	2.111	2.098	2.137	2.085	2.111	500,655	2.1034	1.25%
1994-04-15	0	4.000	3.950	4.025	3.975	4.000	200,000	795,250	3.9763	2.085	2.059	2.098	2.072	2.085	383,644	2.0729	1.27%
1994-04-14	0	3.950	3.950	3.975	3.900	4.000	126,000	495,900	3.9357	2.059	2.059	2.072	2.033	2.085	241,696	2.0518	-1.86%
1994-04-13	0	4.025	4.025	4.075	3.775	4.175	5,354,449	21,311,266	3.9801	2.098	2.098	2.124	1.968	2.176	10,271,006	2.0749	6.62%
1994-04-12	0	3.775	3.750	3.800	3.550	3.775	734,551	2,732,956	3.7206	1.968	1.955	1.981	1.851	1.968	1,409,030	1.9396	4.14%
1994-04-11	0	3.625	3.500	3.675	3.500	3.625	160,000	575,750	3.5984	1.890	1.825	1.916	1.825	1.890	306,915	1.8759	3.57%
1994-04-08	0	3.500	3.500	3.600	-	-	0	0	-	1.825	1.825	1.877	-	-	0	-	0.00%
1994-04-07	0	3.500	3.450	3.525	3.475	3.525	128,000	448,150	3.5012	1.825	1.799	1.838	1.812	1.838	245,532	1.8252	-2.78%
1994-04-06	0	3.600	3.550	3.600	3.600	3.700	26,000	94,000	3.6154	1.877	1.851	1.877	1.877	1.929	49,874	1.8848	0.00%
1994-03-31	0	3.600	3.500	3.650	-	-	0	0	-	1.877	1.825	1.903	-	-	0	-	0.00%
1994-03-30	0	3.600	3.550	3.600	3.500	3.600	10,242,000	35,857,450	3.5010	1.877	1.851	1.877	1.825	1.877	19,646,400	1.8251	2.13%
1994-03-29	0	3.525	3.525	3.600	3.450	3.600	158,000	556,800	3.5241	1.838	1.838	1.877	1.799	1.877	303,079	1.8371	2.17%
1994-03-28	0	3.450	3.300	3.500	3.350	3.450	70,000	239,500	3.4214	1.799	1.720	1.825	1.746	1.799	134,275	1.7836	2.99%
1994-03-25	0	3.350	3.275	3.400	3.350	3.350	100,000	335,000	3.3500	1.746	1.707	1.772	1.746	1.746	191,822	1.7464	3.08%
1994-03-24	0	3.250	3.250	3.300	3.250	3.350	930,000	3,038,500	3.2672	1.694	1.694	1.720	1.694	1.746	1,783,944	1.7032	0.78%
1994-03-23	0	3.225	3.200	3.250	3.200	3.250	360,000	1,162,600	3.2294	1.681	1.668	1.694	1.668	1.694	690,559	1.6836	-0.77%
1994-03-22	0	3.250	3.250	3.275	3.100	3.275	289,116	925,386	3.2007	1.694	1.694	1.707	1.616	1.707	554,588	1.6686	3.17%
1994-03-21	0	3.150	-	3.200	3.100	3.300	250,000	800,500	3.2020	1.642	-	1.668	1.616	1.720	479,555	1.6693	-4.55%
1994-03-18	0	3.300	3.200	3.300	3.300	3.350	340,000	1,129,000	3.3206	1.720	1.668	1.720	1.720	1.746	652,194	1.7311	-1.49%
1994-03-17	0	3.350	3.350	3.400	3.350	3.500	380,000	1,312,000	3.4526	1.746	1.746	1.772	1.746	1.825	728,923	1.7999	-4.96%
1994-03-16	0	3.525	3.500	-	3.525	3.550	564,000	1,994,650	3.5366	1.838	1.825	-	1.838	1.851	1,081,876	1.8437	-0.70%
1994-03-15	0	3.550	3.550	3.700	3.500	3.600	194,000	690,500	3.5593	1.851	1.851	1.929	1.825	1.877	372,134	1.8555	-1.39%
1994-03-14	0	3.600	3.550	3.700	3.550	3.650	206,000	737,300	3.5791	1.877	1.851	1.929	1.851	1.903	395,153	1.8659	-1.37%
1994-03-11	0	3.650	3.600	3.750	3.650	3.725	492,000	1,815,650	3.6903	1.903	1.877	1.955	1.903	1.942	943,764	1.9238	-2.01%
1994-03-10	0	3.725	3.700	3.800	3.725	3.725	60,456	225,119	3.7237	1.942	1.929	1.981	1.942	1.942	115,968	1.9412	0.00%
1994-03-09	0	3.725	3.700	3.750	3.700	3.725	424,000	1,570,900	3.7050	1.942	1.929	1.955	1.929	1.942	813,325	1.9315	0.68%
1994-03-08	0	3.700	3.700	3.750	3.700	3.800	172,000	645,400	3.7523	1.929	1.929	1.955	1.929	1.981	329,934	1.9562	0.00%
1994-03-07	0	3.700	3.700	3.725	3.700	3.800	256,000	956,300	3.7355	1.929	1.929	1.942	1.929	1.981	491,064	1.9474	-1.99%
1994-03-04	0	3.775	3.700	3.800	3.750	3.800	246,000	929,850	3.7799	1.968	1.929	1.981	1.955	1.981	471,882	1.9705	0.67%
1994-03-03	0	3.750	3.750	3.800	3.750	3.825	559,000	2,105,225	3.7661	1.955	1.955	1.981	1.955	1.994	1,072,284	1.9633	-1.96%
1994-03-02	0	3.825	3.825	3.850	3.825	3.825	826,000	3,159,450	3.8250	1.994	1.994	2.007	1.994	1.994	1,584,449	1.9940	-0.65%
1994-03-01	0	3.850	3.850	3.875	3.825	4.000	494,000	1,897,300	3.8407	2.007	2.007	2.020	1.994	2.085	947,600	2.0022	-1.28%
1994-02-28	0	3.900	3.900	3.950	3.825	3.950	446,000	1,729,700	3.8783	2.033	2.033	2.059	1.994	2.059	855,526	2.0218	3.31%
1994-02-25	0	3.775	3.775	3.800	3.750	3.950	174,952	667,127	3.8132	1.968	1.968	1.981	1.955	2.059	335,596	1.9879	-5.03%
1994-02-24	0	3.975	3.975	4.025	3.975	4.025	274,000	1,096,200	4.0007	2.072	2.072	2.098	2.072	2.098	525,592	2.0856	-1.24%
1994-02-23	0	4.025	4.000	4.050	4.000	4.075	282,000	1,136,800	4.0312	2.098	2.085	2.111	2.085	2.124	540,938	2.1015	0.00%
1994-02-22	0	4.025	4.025	4.050	4.000	4.050	4,254,000	17,220,250	4.0480	2.098	2.098	2.111	2.085	2.111	8,160,104	2.1103	0.00%
1994-02-21	0	4.025	4.000	4.050	4.000	4.125	730,000	2,979,650	4.0817	2.098	2.085	2.111	2.085	2.150	1,400,300	2.1279	-3.01%
1994-02-18	0	4.150	4.125	4.175	4.100	4.175	462,000	1,910,650	4.1356	2.163	2.150	2.176	2.137	2.176	886,217	2.1560	1.84%
1994-02-17	0	4.075	4.050	4.075	4.075	4.125	432,000	1,770,100	4.0975	2.124	2.111	2.124	2.124	2.150	828,671	2.1361	-1.21%
1994-02-16	0	4.125	4.100	4.125	4.100	4.225	640,000	2,665,000	4.1641	2.150	2.137	2.150	2.137	2.203	1,227,660	2.1708	-0.60%
1994-02-15	0	4.150	4.125	4.175	4.125	4.200	876,000	3,632,850	4.1471	2.163	2.150	2.176	2.150	2.190	1,680,360	2.1619	-1.19%
1994-02-14	0	4.200	4.200	4.225	4.150	4.200	393,000	1,640,175	4.1735	2.190	2.190	2.203	2.163	2.190	753,860	2.1757	0.60%
1994-02-09	0	4.175	4.125	4.225	4.075	4.275	780,000	3,277,900	4.2024	2.176	2.150	2.203	2.124	2.229	1,496,211	2.1908	0.00%
1994-02-08	0	4.175	4.175	4.200	4.125	4.300	2,504,000	10,521,800	4.2020	2.176	2.176	2.190	2.150	2.242	4,803,221	2.1906	-0.60%
1994-02-07	0	4.200	4.150	4.250	4.125	4.350	2,990,000	12,769,500	4.2707	2.190	2.163	2.216	2.150	2.268	5,735,475	2.2264	-4.00%
1994-02-04	0	4.375	4.350	4.400	4.275	4.500	4,169,000	18,231,375	4.3731	2.281	2.268	2.294	2.229	2.346	7,997,055	2.2798	-2.23%
1994-02-03	0	4.475	4.475	4.500	4.375	4.625	17,562,000	78,526,350	4.4714	2.333	2.333	2.346	2.281	2.411	33,687,763	2.3310	-1.65%
1994-02-02	0	4.550	4.500	4.550	4.250	4.600	17,312,000	78,216,400	4.5180	2.372	2.346	2.372	2.216	2.398	33,208,208	2.3553	4.60%
1994-02-01	0	4.350	4.325	4.350	4.200	4.350	43,904,474	187,871,870	4.2791	2.268	2.255	2.268	2.190	2.268	84,218,399	2.2308	4.19%
1994-01-31	0	4.175	4.150	4.175	4.150	4.250	6,623,000	27,832,700	4.2024	2.176	2.163	2.176	2.163	2.216	12,704,365	2.1908	1.21%
1994-01-28	0	4.125	4.100	4.125	4.050	4.250	7,628,380	31,594,451	4.1417	2.150	2.137	2.150	2.111	2.216	14,632,904	2.1591	-1.20%
1994-01-27	0	4.175	4.150	4.175	4.175	4.250	2,518,684	10,569,278	4.1963	2.176	2.163	2.176	2.176	2.216	4,831,388	2.1876	0.00%
1994-01-26	0	4.175	4.150	4.175	4.150	4.200	7,741,046	32,442,384	4.1910	2.176	2.163	2.176	2.163	2.190	14,849,022	2.1848	-0.60%
1994-01-25	0	4.200	4.200	4.225	4.200	4.275	15,528,000	65,461,750	4.2157	2.190	2.190	2.203	2.190	2.229	29,786,106	2.1977	-0.59%
1994-01-24	0	4.225	4.200	4.225	4.175	4.400	18,096,000	76,401,650	4.2220	2.203	2.190	2.203	2.176	2.294	34,712,092	2.2010	2.42%
1994-01-21	1	4.125	-	-	-	-	0	0	-	2.150	-	-	-	-	0	-	0.00%
1994-01-20	0	4.125	4.100	4.125	4.050	4.200	13,738,380	56,691,220	4.1265	2.150	2.137	2.150	2.111	2.190	26,353,222	2.1512	1.23%
1994-01-19	0	4.075	4.075	4.150	4.050	4.200	2,857,000	11,774,425	4.1213	2.124	2.124	2.163	2.111	2.190	5,480,352	2.1485	-1.21%
1994-01-18	0	4.125	4.100	4.125	4.100	4.250	5,293,680	22,066,412	4.1684	2.150	2.137	2.150	2.137	2.216	10,154,438	2.1731	3.13%
1994-01-17	0	4.000	3.975	4.000	3.975	4.125	12,246,000	48,013,600	3.9208	2.085	2.072	2.085	2.072	2.150	23,490,511	2.0440	-0.62%
1994-01-14	0	4.025	4.025	4.050	4.000	4.150	4,783,332	19,451,162	4.0664	2.098	2.098	2.111	2.085	2.163	9,175,479	2.1199	3.21%
1994-01-13	0	3.900	3.875	3.900	3.875	4.225	6,310,140	25,425,268	4.0293	2.033	2.020	2.033	2.020	2.203	12,104,231	2.1005	-6.59%
1994-01-12	0	4.175	4.150	4.200	4.150	4.450	7,543,000	32,403,000	4.2958	2.176	2.163	2.190	2.163	2.320	14,469,126	2.2395	0.00%
1994-01-11	0	4.175	4.175	4.200	4.050	4.275	9,036,000	37,805,700	4.1839	2.176	2.176	2.190	2.111	2.229	17,333,027	2.1811	3.09%
1994-01-10	0	4.050	4.050	4.100	3.800	4.100	10,782,094	42,950,659	3.9835	2.111	2.111	2.137	1.981	2.137	20,682,418	2.0767	8.00%
1994-01-07	0	3.750	3.725	3.825	3.375	3.775	6,886,000	24,701,750	3.5872	1.955	1.942	1.994	1.759	1.968	13,208,856	1.8701	8.70%
1994-01-06	0	3.450	3.400	3.475	3.375	3.625	3,790,568	13,264,303	3.4993	1.799	1.772	1.812	1.759	1.890	7,271,140	1.8242	2.99%
1994-01-05	0	3.350	3.350	3.450	3.350	3.575	1,964,000	6,789,900	3.4572	1.746	1.746	1.799	1.746	1.864	3,767,382	1.8023	-6.94%
1994-01-04	0	3.600	3.575	3.600	3.575	3.800	3,502,000	12,940,800	3.6953	1.877	1.864	1.877	1.864	1.981	6,717,603	1.9264	-0.69%
1994-01-03	0	3.625	3.625	3.650	3.375	3.675	3,490,000	12,329,650	3.5329	1.890	1.890	1.903	1.759	1.916	6,694,585	1.8417

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.