LIPPO CHINA RESOURCES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-29 | 0.860 | 2026-01-27 | ||||||
| 2 | 2026-01-28 | 0.860 | 2026-01-26 | ||||||
| 3 | 2026-01-27 | 0.860 | 2026-01-23 | ||||||
| 4 | 2026-01-14 | 3,459,351 | -4,000 | 0.38 | 74 | 918,691,271 | 2,802,074 | 0.810 | 2026-01-12 |
| 5 | 2025-12-29 | 3,463,351 | -5,000 | 0.38 | 75 | 918,691,271 | 2,839,948 | 0.820 | 2025-12-22 |
| 6 | 2025-10-03 | 3,468,351 | 16,408 | 0.38 | 76 | 918,691,271 | 3,641,769 | 1.050 | 2025-09-30 |
| 7 | 2025-09-09 | 3,451,943 | -15,000 | 0.38 | 75 | 918,691,271 | 2,865,113 | 0.830 | 2025-09-05 |
| 8 | 2025-09-01 | 3,466,943 | -204,000 | 0.38 | 76 | 918,691,271 | 2,600,207 | 0.750 | 2025-08-28 |
| 9 | 2025-08-21 | 3,670,943 | -5,200 | 0.40 | 77 | 918,691,271 | 2,643,079 | 0.720 | 2025-08-19 |
| 10 | 2025-07-23 | 3,676,143 | -100,000 | 0.40 | 78 | 918,691,271 | 2,683,584 | 0.730 | 2025-07-21 |
| 11 | 2025-07-21 | 3,776,143 | 5,200 | 0.41 | 79 | 918,691,271 | 2,681,062 | 0.710 | 2025-07-17 |
| 12 | 2025-07-14 | 3,770,943 | -138,000 | 0.41 | 78 | 918,691,271 | 2,677,370 | 0.710 | 2025-07-10 |
| 13 | 2025-06-16 | 3,908,943 | -40 | 0.43 | 79 | 918,691,271 | 2,853,528 | 0.730 | 2025-06-12 |
| 14 | 2025-06-03 | 3,908,983 | -16,400 | 0.43 | 79 | 918,691,271 | 3,049,007 | 0.780 | 2025-05-30 |
| 15 | 2025-05-30 | 3,925,383 | -20,400 | 0.43 | 80 | 918,691,271 | 3,218,814 | 0.820 | 2025-05-28 |
| 16 | 2025-05-27 | 3,945,783 | -4,000 | 0.43 | 81 | 918,691,271 | 3,235,542 | 0.820 | 2025-05-23 |
| 17 | 2025-04-25 | 3,949,783 | -5,000 | 0.43 | 82 | 918,691,271 | 3,120,329 | 0.790 | 2025-04-23 |
| 18 | 2025-04-17 | 3,954,783 | -10,000 | 0.43 | 83 | 918,691,271 | 3,045,183 | 0.770 | 2025-04-15 |
| 19 | 2025-03-18 | 3,964,783 | -10,000 | 0.43 | 84 | 918,691,271 | 3,687,248 | 0.930 | 2025-03-14 |
| 20 | 2025-03-07 | 3,974,783 | -5,000 | 0.43 | 85 | 918,691,271 | 3,696,548 | 0.930 | 2025-03-05 |
| 21 | 2025-02-26 | 3,979,783 | -15,000 | 0.43 | 86 | 918,691,271 | 3,263,422 | 0.820 | 2025-02-24 |
| 22 | 2025-02-20 | 3,994,783 | -15,000 | 0.43 | 88 | 918,691,271 | 3,195,826 | 0.800 | 2025-02-18 |
| 23 | 2025-02-13 | 4,009,783 | -31,400 | 0.44 | 89 | 918,691,271 | 3,087,533 | 0.770 | 2025-02-11 |
| 24 | 2025-02-12 | 4,041,183 | 10,000 | 0.44 | 90 | 918,691,271 | 3,071,299 | 0.760 | 2025-02-10 |
| 25 | 2025-01-20 | 4,031,183 | -100,000 | 0.44 | 89 | 918,691,271 | 2,902,452 | 0.720 | 2025-01-16 |
| 26 | 2025-01-14 | 4,131,183 | -10,000 | 0.45 | 90 | 918,691,271 | 3,098,387 | 0.750 | 2025-01-10 |
| 27 | 2024-12-09 | 4,141,183 | -15,000 | 0.45 | 91 | 918,691,271 | 2,857,416 | 0.690 | 2024-12-05 |
| 28 | 2024-12-06 | 4,156,183 | -8,000 | 0.45 | 92 | 918,691,271 | 2,950,890 | 0.710 | 2024-12-04 |
| 29 | 2024-10-23 | 4,164,183 | -130,000 | 0.45 | 93 | 918,691,271 | 3,497,914 | 0.840 | 2024-10-21 |
| 30 | 2024-10-10 | 4,294,183 | -50,000 | 0.47 | 94 | 918,691,271 | 3,735,939 | 0.870 | 2024-10-08 |
| 31 | 2024-09-30 | 4,344,183 | -110,000 | 0.47 | 95 | 918,691,271 | 3,996,648 | 0.920 | 2024-09-26 |
| 32 | 2024-09-09 | 4,454,183 | -4,000 | 0.48 | 96 | 918,691,271 | 2,984,303 | 0.670 | 2024-09-04 |
| 33 | 2024-07-30 | 4,458,183 | -2,000 | 0.49 | 97 | 918,691,271 | 3,076,146 | 0.690 | 2024-07-26 |
| 34 | 2024-05-31 | 4,460,183 | 50,000 | 0.49 | 98 | 918,691,271 | 3,211,332 | 0.720 | 2024-05-29 |
| 35 | 2024-04-25 | 4,410,183 | -65,000 | 0.48 | 97 | 918,691,271 | 3,528,146 | 0.800 | 2024-04-23 |
| 36 | 2024-03-25 | 4,475,183 | -1,138,000 | 0.49 | 99 | 918,691,271 | 4,430,431 | 0.990 | 2024-03-21 |
| 37 | 2023-12-15 | 5,613,183 | -2,000 | 0.61 | 100 | 918,691,271 | 4,434,415 | 0.790 | 2023-12-13 |
| 38 | 2023-11-29 | 5,615,183 | -5,000 | 0.61 | 101 | 918,691,271 | 4,492,146 | 0.800 | 2023-11-27 |
| 39 | 2023-10-30 | 5,620,183 | -10,000 | 0.61 | 102 | 918,691,271 | 5,282,972 | 0.940 | 2023-10-26 |
| 40 | 2023-10-06 | 5,630,183 | -12,000 | 0.61 | 103 | 918,691,271 | 6,080,598 | 1.080 | 2023-10-04 |
| 41 | 2023-09-29 | 5,642,183 | -600,000 | 0.61 | 104 | 918,691,271 | 5,585,761 | 0.990 | 2023-09-27 |
| 42 | 2023-09-28 | 6,242,183 | -300,000 | 0.68 | 105 | 918,691,271 | 5,992,496 | 0.960 | 2023-09-26 |
| 43 | 2023-09-27 | 6,542,183 | -321,000 | 0.71 | 105 | 918,691,271 | 5,822,543 | 0.890 | 2023-09-25 |
| 44 | 2023-08-30 | 6,863,183 | 2,000 | 0.75 | 105 | 918,691,271 | 5,147,387 | 0.750 | 2023-08-28 |
| 45 | 2023-08-11 | 6,861,183 | 321,000 | 0.75 | 104 | 918,691,271 | 4,391,157 | 0.640 | 2023-08-09 |
| 46 | 2023-06-07 | 6,540,183 | -58,861,655 | 0.71 | 104 | 918,691,271 | 542,835 | 0.083 | 2023-06-05 |
| 47 | 2023-03-31 | 65,401,838 | -1,000,000 | 0.71 | 105 | 9,186,912,716 | 8,175,230 | 0.125 | 2023-03-29 |
| 48 | 2023-03-30 | 66,401,838 | -60,000 | 0.72 | 105 | 9,186,912,716 | 8,233,828 | 0.124 | 2023-03-28 |
| 49 | 2023-03-14 | 66,461,838 | -70,000 | 0.72 | 106 | 9,186,912,716 | 7,310,802 | 0.110 | 2023-03-10 |
| 50 | 2022-12-07 | 66,531,838 | 50,000 | 0.72 | 107 | 9,186,912,716 | 6,985,843 | 0.105 | 2022-12-05 |
| 51 | 2022-11-04 | 66,481,838 | -60,000 | 0.72 | 106 | 9,186,912,716 | 7,578,930 | 0.114 | 2022-11-02 |
| 52 | 2022-10-14 | 66,541,838 | 40,000 | 0.72 | 107 | 9,186,912,716 | 8,118,104 | 0.122 | 2022-10-12 |
| 53 | 2022-10-07 | 66,501,838 | -700,000 | 0.72 | 106 | 9,186,912,716 | 8,379,232 | 0.126 | 2022-10-05 |
| 54 | 2022-10-06 | 67,201,838 | 204,000 | 0.73 | 106 | 9,186,912,716 | 8,736,239 | 0.130 | 2022-10-03 |
| 55 | 2022-10-05 | 66,997,838 | -420,000 | 0.73 | 105 | 9,186,912,716 | 9,245,702 | 0.138 | 2022-09-30 |
| 56 | 2022-10-03 | 67,417,838 | -1,000,000 | 0.73 | 105 | 9,186,912,716 | 8,562,065 | 0.127 | 2022-09-29 |
| 57 | 2022-09-30 | 68,417,838 | -450,000 | 0.74 | 105 | 9,186,912,716 | 8,552,230 | 0.125 | 2022-09-28 |
| 58 | 2022-09-28 | 68,867,838 | -350,000 | 0.75 | 105 | 9,186,912,716 | 8,401,876 | 0.122 | 2022-09-26 |
| 59 | 2022-09-27 | 69,217,838 | -180,000 | 0.75 | 105 | 9,186,912,716 | 8,098,487 | 0.117 | 2022-09-23 |
| 60 | 2022-09-22 | 69,397,838 | 30,000 | 0.76 | 105 | 9,186,912,716 | 7,772,558 | 0.112 | 2022-09-20 |
| 61 | 2022-09-16 | 69,367,838 | -20,000 | 0.76 | 105 | 9,186,912,716 | 6,936,784 | 0.100 | 2022-09-14 |
| 62 | 2022-07-20 | 69,387,838 | 50,000 | 0.76 | 106 | 9,186,912,716 | 7,008,172 | 0.101 | 2022-07-18 |
| 63 | 2022-07-08 | 69,337,838 | -600,000 | 0.75 | 105 | 9,186,912,716 | 7,765,838 | 0.112 | 2022-07-06 |
| 64 | 2022-06-08 | 69,937,838 | 180,000 | 0.76 | 106 | 9,186,912,716 | 7,972,914 | 0.114 | 2022-06-06 |
| 65 | 2022-05-26 | 69,757,838 | 100,000 | 0.76 | 106 | 9,186,912,716 | 7,812,878 | 0.112 | 2022-05-24 |
| 66 | 2022-05-25 | 69,657,838 | 180,000 | 0.76 | 106 | 9,186,912,716 | 7,940,994 | 0.114 | 2022-05-23 |
| 67 | 2022-05-04 | 69,477,838 | 600,000 | 0.76 | 105 | 9,186,912,716 | 8,545,774 | 0.123 | 2022-04-29 |
| 68 | 2022-04-01 | 68,877,838 | -380,000 | 0.75 | 104 | 9,186,912,716 | 9,160,752 | 0.133 | 2022-03-30 |
| 69 | 2022-03-03 | 69,257,838 | 60,000 | 0.75 | 105 | 9,186,912,716 | 7,964,651 | 0.115 | 2022-03-01 |
| 70 | 2021-11-24 | 69,197,838 | -80,000 | 0.75 | 105 | 9,186,912,716 | 8,511,334 | 0.123 | 2021-11-22 |
| 71 | 2021-09-30 | 69,277,838 | -1,000,000 | 0.75 | 106 | 9,186,912,716 | 9,283,230 | 0.134 | 2021-09-28 |
| 72 | 2021-07-08 | 70,277,838 | 340,000 | 0.76 | 106 | 9,186,912,716 | 8,503,618 | 0.121 | 2021-07-06 |
| 73 | 2021-06-04 | 69,937,838 | 1,600,000 | 0.76 | 106 | 9,186,912,716 | 8,602,354 | 0.123 | 2021-06-02 |
| 74 | 2021-05-13 | 68,337,838 | 210,000 | 0.74 | 106 | 9,186,912,716 | 8,200,541 | 0.120 | 2021-05-11 |
| 75 | 2021-05-07 | 68,127,838 | 200,000 | 0.74 | 105 | 9,186,912,716 | 8,788,491 | 0.129 | 2021-05-05 |
| 76 | 2021-04-22 | 67,927,838 | 70,000 | 0.74 | 105 | 9,186,912,716 | 8,966,475 | 0.132 | 2021-04-20 |
| 77 | 2021-04-20 | 67,857,838 | -280,000 | 0.74 | 104 | 9,186,912,716 | 9,160,808 | 0.135 | 2021-04-16 |
| 78 | 2021-04-19 | 68,137,838 | -50,000 | 0.74 | 105 | 9,186,912,716 | 9,198,608 | 0.135 | 2021-04-15 |
| 79 | 2021-03-10 | 68,187,838 | 600,000 | 0.74 | 106 | 9,186,912,716 | 8,046,165 | 0.118 | 2021-03-08 |
| 80 | 2021-02-17 | 67,587,838 | -82,783 | 0.74 | 106 | 9,186,912,716 | 7,705,014 | 0.114 | 2021-02-11 |
| 81 | 2021-02-02 | 67,670,621 | 200,000 | 0.74 | 107 | 9,186,912,716 | 7,579,110 | 0.112 | 2021-01-29 |
| 82 | 2020-12-04 | 67,470,621 | 282,783 | 0.73 | 107 | 9,186,912,716 | 9,041,063 | 0.134 | 2020-12-02 |
| 83 | 2020-10-22 | 67,187,838 | -40,000 | 0.73 | 105 | 9,186,912,716 | 9,540,673 | 0.142 | 2020-10-20 |
| 84 | 2020-10-09 | 67,227,838 | 40,000 | 0.73 | 106 | 9,186,912,716 | 9,546,353 | 0.142 | 2020-10-07 |
| 85 | 2020-10-05 | 67,187,838 | -200,000 | 0.73 | 105 | 9,186,912,716 | 9,339,109 | 0.139 | 2020-09-29 |
| 86 | 2020-09-30 | 67,387,838 | 500,000 | 0.73 | 105 | 9,186,912,716 | 9,299,522 | 0.138 | 2020-09-28 |
| 87 | 2020-09-29 | 66,887,838 | -1,000,000 | 0.73 | 105 | 9,186,912,716 | 8,695,419 | 0.130 | 2020-09-25 |
| 88 | 2020-09-28 | 67,887,838 | -360,000 | 0.74 | 105 | 9,186,912,716 | 8,961,195 | 0.132 | 2020-09-24 |
| 89 | 2020-09-23 | 68,247,838 | 1,000,000 | 0.74 | 105 | 9,186,912,716 | 8,735,723 | 0.128 | 2020-09-21 |
| 90 | 2020-09-21 | 67,247,838 | -600,000 | 0.73 | 104 | 9,186,912,716 | 9,078,458 | 0.135 | 2020-09-17 |
| 91 | 2020-09-10 | 67,847,838 | 1,170,000 | 0.74 | 104 | 9,186,912,716 | 9,159,458 | 0.135 | 2020-09-08 |
| 92 | 2020-06-01 | 66,677,838 | -28,000 | 0.73 | 103 | 9,186,912,716 | 10,401,743 | 0.156 | 2020-05-28 |
| 93 | 2020-04-06 | 66,705,838 | 2,040,000 | 0.73 | 104 | 9,186,912,716 | 11,673,522 | 0.175 | 2020-04-02 |
| 94 | 2020-04-02 | 64,665,838 | -20,000 | 0.70 | 103 | 9,186,912,716 | 11,769,183 | 0.182 | 2020-03-31 |
| 95 | 2020-03-24 | 64,685,838 | 1,540,000 | 0.70 | 104 | 9,186,912,716 | 9,508,818 | 0.147 | 2020-03-20 |
| 96 | 2020-03-23 | 63,145,838 | -62,000 | 0.69 | 104 | 9,186,912,716 | 9,661,313 | 0.153 | 2020-03-19 |
| 97 | 2020-03-19 | 63,207,838 | 62,000 | 0.69 | 105 | 9,186,912,716 | 10,745,332 | 0.170 | 2020-03-17 |
| 98 | 2020-03-05 | 63,145,838 | 560,000 | 0.69 | 104 | 9,186,912,716 | 11,366,251 | 0.180 | 2020-03-03 |
| 99 | 2020-02-17 | 62,585,838 | 220,000 | 0.68 | 104 | 9,186,912,716 | 11,328,037 | 0.181 | 2020-02-13 |
| 100 | 2020-01-10 | 62,365,838 | 2,500,000 | 0.68 | 103 | 9,186,912,716 | 10,602,192 | 0.170 | 2020-01-08 |
| 101 | 2019-12-20 | 59,865,838 | -40,000 | 0.65 | 102 | 9,186,912,716 | 10,296,924 | 0.172 | 2019-12-18 |
| 102 | 2019-10-21 | 59,905,838 | -300,000 | 0.65 | 103 | 9,186,912,716 | 10,663,239 | 0.178 | 2019-10-17 |
| 103 | 2019-10-18 | 60,205,838 | -100,000 | 0.66 | 103 | 9,186,912,716 | 10,355,404 | 0.172 | 2019-10-16 |
| 104 | 2019-10-03 | 60,305,838 | 300,000 | 0.66 | 104 | 9,186,912,716 | 11,096,274 | 0.184 | 2019-09-30 |
| 105 | 2019-10-02 | 60,005,838 | -1,000,000 | 0.65 | 104 | 9,186,912,716 | 10,200,992 | 0.170 | 2019-09-27 |
| 106 | 2019-09-23 | 61,005,838 | 30,000 | 0.66 | 104 | 9,186,912,716 | 9,638,922 | 0.158 | 2019-09-19 |
| 107 | 2019-09-06 | 60,975,838 | 3,000,000 | 0.66 | 104 | 9,186,912,716 | 11,097,603 | 0.182 | 2019-09-04 |
| 108 | 2019-08-28 | 57,975,838 | 400,000 | 0.63 | 104 | 9,186,912,716 | 9,855,892 | 0.170 | 2019-08-26 |
| 109 | 2019-07-30 | 57,575,838 | 10,000 | 0.63 | 104 | 9,186,912,716 | 10,478,803 | 0.182 | 2019-07-26 |
| 110 | 2019-06-26 | 57,565,838 | 60,000 | 0.63 | 104 | 9,186,912,716 | 8,577,310 | 0.149 | 2019-06-24 |
| 111 | 2019-06-17 | 57,505,838 | 900,000 | 0.63 | 103 | 9,186,912,716 | 8,913,405 | 0.155 | 2019-06-13 |
| 112 | 2019-03-29 | 56,605,838 | -1,000,000 | 0.62 | 103 | 9,186,912,716 | 10,981,533 | 0.194 | 2019-03-27 |
| 113 | 2019-03-25 | 57,605,838 | -100,000 | 0.63 | 103 | 9,186,912,716 | 10,657,080 | 0.185 | 2019-03-21 |
| 114 | 2019-03-12 | 57,705,838 | 300,000 | 0.63 | 104 | 9,186,912,716 | 10,617,874 | 0.184 | 2019-03-08 |
| 115 | 2019-03-05 | 57,405,838 | -100,000 | 0.62 | 103 | 9,186,912,716 | 10,505,268 | 0.183 | 2019-03-01 |
| 116 | 2019-02-12 | 57,505,838 | -20,000 | 0.63 | 104 | 9,186,912,716 | 10,638,580 | 0.185 | 2019-02-08 |
| 117 | 2019-01-28 | 57,525,838 | -10,000 | 0.63 | 105 | 9,186,912,716 | 10,354,651 | 0.180 | 2019-01-24 |
| 118 | 2019-01-23 | 57,535,838 | 1 | 0.63 | 105 | 9,186,912,716 | 10,183,843 | 0.177 | 2019-01-21 |
| 119 | 2019-01-14 | 57,535,837 | -160,000 | 0.63 | 104 | 9,186,912,716 | 10,241,379 | 0.178 | 2019-01-10 |
| 120 | 2019-01-08 | 57,695,837 | 1,060,000 | 0.63 | 104 | 9,186,912,716 | 10,096,771 | 0.175 | 2019-01-04 |
| 121 | 2018-11-27 | 56,635,837 | -420,000 | 0.62 | 104 | 9,186,912,716 | 9,798,000 | 0.173 | 2018-11-23 |
| 122 | 2018-11-15 | 57,055,837 | -1,000,000 | 0.62 | 105 | 9,186,912,716 | 10,212,995 | 0.179 | 2018-11-13 |
| 123 | 2018-10-09 | 58,055,837 | 40,000 | 0.63 | 105 | 9,186,912,716 | 11,088,665 | 0.191 | 2018-10-05 |
| 124 | 2018-09-28 | 58,015,837 | 610,000 | 0.63 | 105 | 9,186,912,716 | 10,616,898 | 0.183 | 2018-09-26 |
| 125 | 2018-09-06 | 57,405,837 | -50,000 | 0.62 | 105 | 9,186,912,716 | 9,873,804 | 0.172 | 2018-09-04 |
| 126 | 2018-09-05 | 57,455,837 | 350,000 | 0.63 | 106 | 9,186,912,716 | 10,054,771 | 0.175 | 2018-09-03 |
| 127 | 2018-05-24 | 57,105,837 | -1,000,000 | 0.62 | 105 | 9,186,912,716 | 13,020,131 | 0.228 | 2018-05-21 |
| 128 | 2018-04-18 | 58,105,837 | -380,000 | 0.63 | 105 | 9,186,912,716 | 14,294,036 | 0.246 | 2018-04-16 |
| 129 | 2018-03-29 | 58,485,837 | -200,000 | 0.64 | 105 | 9,186,912,716 | 14,913,888 | 0.255 | 2018-03-27 |
| 130 | 2018-03-01 | 58,685,837 | -2,000 | 0.64 | 105 | 9,186,912,716 | 14,964,888 | 0.255 | 2018-02-27 |
| 131 | 2018-02-06 | 58,687,837 | 220,000 | 0.64 | 106 | 9,186,912,716 | 14,671,959 | 0.250 | 2018-02-02 |
| 132 | 2018-01-19 | 58,467,837 | 214,000 | 0.64 | 105 | 9,186,912,716 | 14,558,491 | 0.249 | 2018-01-17 |
| 133 | 2018-01-18 | 58,253,837 | -10,000 | 0.63 | 104 | 9,186,912,716 | 14,563,459 | 0.250 | 2018-01-16 |
| 134 | 2018-01-05 | 58,263,837 | 120,000 | 0.63 | 105 | 9,186,912,716 | 14,449,432 | 0.248 | 2018-01-03 |
| 135 | 2017-12-29 | 58,143,837 | -82,783 | 0.63 | 105 | 9,186,912,716 | 14,303,384 | 0.246 | 2017-12-27 |
| 136 | 2017-12-20 | 58,226,620 | 82,783 | 0.63 | 106 | 9,186,912,716 | 14,265,522 | 0.245 | 2017-12-18 |
| 137 | 2017-12-11 | 58,143,837 | -200,000 | 0.63 | 105 | 9,186,912,716 | 14,361,528 | 0.247 | 2017-12-07 |
| 138 | 2017-11-23 | 58,343,837 | -40,000 | 0.64 | 106 | 9,186,912,716 | 14,877,678 | 0.255 | 2017-11-21 |
| 139 | 2017-11-15 | 58,383,837 | -116,263 | 0.64 | 107 | 9,186,912,716 | 15,179,798 | 0.260 | 2017-11-13 |
| 140 | 2017-11-14 | 58,500,100 | 28,000 | 0.64 | 108 | 9,186,912,716 | 14,917,526 | 0.255 | 2017-11-10 |
| 141 | 2017-10-20 | 58,472,100 | -12,000 | 0.64 | 107 | 9,186,912,716 | 15,495,107 | 0.265 | 2017-10-18 |
| 142 | 2017-10-10 | 58,484,100 | -650,000 | 0.64 | 108 | 9,186,912,716 | 15,790,707 | 0.270 | 2017-10-06 |
| 143 | 2017-10-03 | 59,134,100 | -80,000 | 0.64 | 108 | 9,186,912,716 | 16,261,878 | 0.275 | 2017-09-28 |
| 144 | 2017-09-13 | 59,214,100 | -1,000,000 | 0.64 | 109 | 9,186,912,716 | 16,283,878 | 0.275 | 2017-09-11 |
| 145 | 2017-09-08 | 60,214,100 | -1,000,000 | 0.66 | 109 | 9,186,912,716 | 16,558,878 | 0.275 | 2017-09-06 |
| 146 | 2017-07-20 | 61,214,100 | -100,000 | 0.67 | 109 | 9,186,912,716 | 17,139,948 | 0.280 | 2017-07-18 |
| 147 | 2017-07-12 | 61,314,100 | 10,000 | 0.67 | 109 | 9,186,912,716 | 16,554,807 | 0.270 | 2017-07-10 |
| 148 | 2017-06-30 | 61,304,100 | -1,500,000 | 0.67 | 108 | 9,186,912,716 | 16,245,587 | 0.265 | 2017-06-28 |
| 149 | 2017-06-28 | 62,804,100 | -500,000 | 0.68 | 108 | 9,186,912,716 | 16,643,087 | 0.265 | 2017-06-26 |
| 150 | 2017-06-27 | 63,304,100 | -100,000 | 0.69 | 108 | 9,186,912,716 | 16,775,587 | 0.265 | 2017-06-23 |
| 151 | 2017-06-26 | 63,404,100 | -230,000 | 0.69 | 108 | 9,186,912,716 | 16,168,046 | 0.255 | 2017-06-22 |
| 152 | 2017-05-17 | 63,634,100 | 100,000 | 0.69 | 109 | 9,186,912,716 | 15,781,257 | 0.248 | 2017-05-15 |
| 153 | 2017-05-11 | 63,534,100 | 1,380,000 | 0.69 | 109 | 9,186,912,716 | 16,201,196 | 0.255 | 2017-05-09 |
| 154 | 2017-04-11 | 62,154,100 | -100,000 | 0.68 | 108 | 9,186,912,716 | 15,103,446 | 0.243 | 2017-04-07 |
| 155 | 2017-04-06 | 62,254,100 | -240,000 | 0.68 | 109 | 9,186,912,716 | 14,940,984 | 0.240 | 2017-04-03 |
| 156 | 2017-04-05 | 62,494,100 | -116,000 | 0.68 | 110 | 9,186,912,716 | 15,061,078 | 0.241 | 2017-03-31 |
| 157 | 2017-03-27 | 62,610,100 | -4,000 | 0.68 | 110 | 9,186,912,716 | 14,963,814 | 0.239 | 2017-03-23 |
| 158 | 2017-02-06 | 62,614,100 | -80,000 | 0.68 | 111 | 9,186,912,716 | 14,651,699 | 0.234 | 2017-02-02 |
| 159 | 2017-01-06 | 62,694,100 | 5,000,000 | 0.68 | 112 | 9,186,912,716 | 14,419,643 | 0.230 | 2017-01-04 |
| 160 | 2016-11-01 | 57,694,100 | 50,000 | 0.63 | 112 | 9,186,912,716 | 12,923,478 | 0.224 | 2016-10-28 |
| 161 | 2016-10-31 | 57,644,100 | 100,000 | 0.63 | 112 | 9,186,912,716 | 13,085,211 | 0.227 | 2016-10-27 |
| 162 | 2016-10-28 | 57,544,100 | -2,290,000 | 0.63 | 111 | 9,186,912,716 | 13,637,952 | 0.237 | 2016-10-26 |
| 163 | 2016-10-12 | 59,834,100 | 100,000 | 0.65 | 111 | 9,186,912,716 | 13,462,673 | 0.225 | 2016-10-07 |
| 164 | 2016-09-08 | 59,734,100 | 2,005,000 | 0.65 | 110 | 9,186,912,716 | 13,081,768 | 0.219 | 2016-09-06 |
| 165 | 2016-09-07 | 57,729,100 | 5,000 | 0.63 | 110 | 9,186,912,716 | 12,700,402 | 0.220 | 2016-09-05 |
| 166 | 2016-08-29 | 57,724,100 | 200,000 | 0.63 | 110 | 9,186,912,716 | 12,410,682 | 0.215 | 2016-08-25 |
| 167 | 2016-08-25 | 57,524,100 | 1,500,000 | 0.63 | 109 | 9,186,912,716 | 12,540,254 | 0.218 | 2016-08-23 |
| 168 | 2016-08-09 | 56,024,100 | -5,000 | 0.61 | 109 | 9,186,912,716 | 11,148,796 | 0.199 | 2016-08-05 |
| 169 | 2016-08-08 | 56,029,100 | -80,000 | 0.61 | 109 | 9,186,912,716 | 11,205,820 | 0.200 | 2016-08-04 |
| 170 | 2016-08-05 | 56,109,100 | -5,000 | 0.61 | 110 | 9,186,912,716 | 11,221,820 | 0.200 | 2016-08-03 |
| 171 | 2016-07-27 | 56,114,100 | 2,120,000 | 0.61 | 110 | 9,186,912,716 | 11,166,706 | 0.199 | 2016-07-25 |
| 172 | 2016-06-01 | 53,994,100 | 100,000 | 0.59 | 110 | 9,186,912,716 | 12,310,655 | 0.228 | 2016-05-30 |
| 173 | 2016-05-03 | 53,894,100 | 400,000 | 0.59 | 110 | 9,186,912,716 | 13,473,525 | 0.250 | 2016-04-28 |
| 174 | 2016-04-14 | 53,494,100 | 280,000 | 0.58 | 109 | 9,186,912,716 | 12,250,149 | 0.229 | 2016-04-12 |
| 175 | 2016-04-05 | 53,214,100 | -90,000 | 0.58 | 108 | 9,186,912,716 | 12,345,671 | 0.232 | 2016-03-31 |
| 176 | 2016-04-01 | 53,304,100 | -100,000 | 0.58 | 109 | 9,186,912,716 | 12,419,855 | 0.233 | 2016-03-30 |
| 177 | 2016-03-23 | 53,404,100 | 32,000 | 0.58 | 110 | 9,186,912,716 | 12,282,943 | 0.230 | 2016-03-21 |
| 178 | 2016-03-22 | 53,372,100 | -100,000 | 0.58 | 109 | 9,186,912,716 | 12,328,955 | 0.231 | 2016-03-18 |
| 179 | 2016-02-26 | 53,472,100 | -50,000 | 0.58 | 109 | 9,186,912,716 | 12,245,111 | 0.229 | 2016-02-24 |
| 180 | 2016-01-25 | 53,522,100 | 570,000 | 0.58 | 110 | 9,186,912,716 | 12,256,561 | 0.229 | 2016-01-21 |
| 181 | 2016-01-05 | 52,952,100 | 100,000 | 0.58 | 110 | 9,186,912,716 | 14,297,067 | 0.270 | 2015-12-31 |
| 182 | 2015-12-11 | 52,852,100 | 1,000,000 | 0.58 | 110 | 9,186,912,716 | 14,534,328 | 0.275 | 2015-12-09 |
| 183 | 2015-12-03 | 51,852,100 | 30,000 | 0.56 | 109 | 9,186,912,716 | 14,259,328 | 0.275 | 2015-12-01 |
| 184 | 2015-11-25 | 51,822,100 | -200,000 | 0.56 | 108 | 9,186,912,716 | 15,546,630 | 0.300 | 2015-11-23 |
| 185 | 2015-11-06 | 52,022,100 | -30,000 | 0.57 | 109 | 9,186,912,716 | 15,866,741 | 0.305 | 2015-11-04 |
| 186 | 2015-10-27 | 52,052,100 | -400,000 | 0.57 | 110 | 9,186,912,716 | 15,875,891 | 0.305 | 2015-10-23 |
| 187 | 2015-10-23 | 52,452,100 | -1,000,000 | 0.57 | 111 | 9,186,912,716 | 16,260,151 | 0.310 | 2015-10-20 |
| 188 | 2015-10-20 | 53,452,100 | 200,000 | 0.58 | 112 | 9,186,912,716 | 16,302,891 | 0.305 | 2015-10-16 |
| 189 | 2015-10-16 | 53,252,100 | 200,000 | 0.58 | 112 | 9,186,912,716 | 16,508,151 | 0.310 | 2015-10-14 |
| 190 | 2015-10-15 | 53,052,100 | -500,000 | 0.58 | 111 | 9,186,912,716 | 16,446,151 | 0.310 | 2015-10-13 |
| 191 | 2015-10-08 | 53,552,100 | -100,000 | 0.58 | 112 | 9,186,912,716 | 16,065,630 | 0.300 | 2015-10-06 |
| 192 | 2015-09-17 | 53,652,100 | 10,000,000 | 0.58 | 112 | 9,186,912,716 | 16,363,891 | 0.305 | 2015-09-15 |
| 193 | 2015-09-11 | 43,652,100 | 130,000 | 0.48 | 111 | 9,186,912,716 | 12,877,370 | 0.295 | 2015-09-09 |
| 194 | 2015-09-08 | 43,522,100 | 100,000 | 0.47 | 111 | 9,186,912,716 | 11,968,578 | 0.275 | 2015-09-04 |
| 195 | 2015-09-04 | 43,422,100 | 100,000 | 0.47 | 111 | 9,186,912,716 | 11,723,967 | 0.270 | 2015-09-01 |
| 196 | 2015-08-28 | 43,322,100 | -200,000 | 0.47 | 110 | 9,186,912,716 | 10,830,525 | 0.250 | 2015-08-26 |
| 197 | 2015-08-26 | 43,522,100 | 500,000 | 0.47 | 111 | 9,186,912,716 | 10,619,392 | 0.244 | 2015-08-24 |
| 198 | 2015-08-06 | 43,022,100 | 50,000 | 0.47 | 110 | 9,186,912,716 | 12,691,520 | 0.295 | 2015-08-04 |
| 199 | 2015-07-31 | 42,972,100 | 300,000 | 0.47 | 108 | 9,186,912,716 | 12,461,909 | 0.290 | 2015-07-29 |
| 200 | 2015-07-09 | 42,672,100 | -50,000 | 0.46 | 108 | 9,186,912,716 | 11,094,746 | 0.260 | 2015-07-07 |
| 201 | 2015-07-08 | 42,722,100 | 4,300,000 | 0.47 | 107 | 9,186,912,716 | 11,534,967 | 0.270 | 2015-07-06 |
| 202 | 2015-07-06 | 38,422,100 | 200,000 | 0.42 | 107 | 9,186,912,716 | 12,487,183 | 0.325 | 2015-07-02 |
| 203 | 2015-06-23 | 38,222,100 | 5,000,000 | 0.42 | 107 | 9,186,912,716 | 13,568,846 | 0.355 | 2015-06-19 |
| 204 | 2015-06-18 | 33,222,100 | -90,000 | 0.36 | 106 | 9,186,912,716 | 11,627,735 | 0.350 | 2015-06-16 |
| 205 | 2015-06-17 | 33,312,100 | -1,000,000 | 0.36 | 107 | 9,186,912,716 | 11,825,796 | 0.355 | 2015-06-15 |
| 206 | 2015-06-09 | 34,312,100 | 320,000 | 0.37 | 107 | 9,186,912,716 | 13,038,598 | 0.380 | 2015-06-05 |
| 207 | 2015-06-02 | 33,992,100 | 500,000 | 0.37 | 106 | 9,186,912,716 | 12,067,196 | 0.355 | 2015-05-29 |
| 208 | 2015-05-28 | 33,492,100 | 1,000,000 | 0.36 | 105 | 9,186,912,716 | 12,894,459 | 0.385 | 2015-05-26 |
| 209 | 2015-05-27 | 32,492,100 | -100,000 | 0.35 | 104 | 9,186,912,716 | 11,047,314 | 0.340 | 2015-05-22 |
| 210 | 2015-05-26 | 32,592,100 | -100,000 | 0.35 | 104 | 9,186,912,716 | 10,918,354 | 0.335 | 2015-05-21 |
| 211 | 2015-05-07 | 32,692,100 | -6,000,000 | 0.36 | 104 | 9,186,912,716 | 11,115,314 | 0.340 | 2015-05-05 |
| 212 | 2015-05-06 | 38,692,100 | -120,000 | 0.42 | 104 | 9,186,912,716 | 13,735,696 | 0.355 | 2015-05-04 |
| 213 | 2015-05-05 | 38,812,100 | -30,000 | 0.42 | 104 | 9,186,912,716 | 12,807,993 | 0.330 | 2015-04-30 |
| 214 | 2015-04-27 | 38,842,100 | 200,000 | 0.42 | 105 | 9,186,912,716 | 12,623,683 | 0.325 | 2015-04-23 |
| 215 | 2015-04-08 | 38,642,100 | -200,000 | 0.42 | 104 | 9,186,912,716 | 11,979,051 | 0.310 | 2015-04-01 |
| 216 | 2015-04-02 | 38,842,100 | -100,000 | 0.42 | 105 | 9,186,912,716 | 11,458,420 | 0.295 | 2015-03-31 |
| 217 | 2015-03-24 | 38,942,100 | -300,000 | 0.42 | 105 | 9,186,912,716 | 11,487,920 | 0.295 | 2015-03-20 |
| 218 | 2015-03-23 | 39,242,100 | -1,600,000 | 0.43 | 106 | 9,186,912,716 | 11,576,420 | 0.295 | 2015-03-19 |
| 219 | 2015-03-20 | 40,842,100 | 1,600,000 | 0.44 | 107 | 9,186,912,716 | 12,456,841 | 0.305 | 2015-03-18 |
| 220 | 2015-03-17 | 39,242,100 | -2,600,000 | 0.43 | 106 | 9,186,912,716 | 10,987,788 | 0.280 | 2015-03-13 |
| 221 | 2015-03-12 | 41,842,100 | -100,000 | 0.46 | 106 | 9,186,912,716 | 10,878,946 | 0.260 | 2015-03-10 |
| 222 | 2015-02-12 | 41,942,100 | 100,000 | 0.46 | 106 | 9,186,912,716 | 11,114,657 | 0.265 | 2015-02-10 |
| 223 | 2015-02-10 | 41,842,100 | -100,000 | 0.46 | 106 | 9,186,912,716 | 11,088,157 | 0.265 | 2015-02-06 |
| 224 | 2015-02-09 | 41,942,100 | -30,000 | 0.46 | 107 | 9,186,912,716 | 11,324,367 | 0.270 | 2015-02-05 |
| 225 | 2015-01-28 | 41,972,100 | 160,000 | 0.46 | 107 | 9,186,912,716 | 10,912,746 | 0.260 | 2015-01-26 |
| 226 | 2015-01-13 | 41,812,100 | -200,000 | 0.46 | 107 | 9,186,912,716 | 11,289,267 | 0.270 | 2015-01-09 |
| 227 | 2015-01-07 | 42,012,100 | 3,580,000 | 0.46 | 108 | 9,186,912,716 | 11,343,267 | 0.270 | 2015-01-05 |
| 228 | 2014-12-22 | 38,432,100 | 200,000 | 0.42 | 107 | 9,186,912,716 | 10,376,667 | 0.270 | 2014-12-18 |
| 229 | 2014-12-17 | 38,232,100 | 550,000 | 0.42 | 106 | 9,186,912,716 | 10,322,667 | 0.270 | 2014-12-15 |
| 230 | 2014-11-27 | 37,682,100 | 200,000 | 0.41 | 105 | 9,186,912,716 | 11,493,041 | 0.305 | 2014-11-25 |
| 231 | 2014-11-10 | 37,482,100 | -200,000 | 0.41 | 104 | 9,186,912,716 | 13,118,735 | 0.350 | 2014-11-06 |
| 232 | 2014-10-27 | 37,682,100 | 100,000 | 0.41 | 105 | 9,186,912,716 | 13,565,556 | 0.360 | 2014-10-23 |
| 233 | 2014-10-09 | 37,582,100 | 100,000 | 0.41 | 104 | 9,186,912,716 | 13,717,467 | 0.365 | 2014-10-07 |
| 234 | 2014-10-08 | 37,482,100 | 200,000 | 0.41 | 103 | 9,186,912,716 | 14,618,019 | 0.390 | 2014-10-06 |
| 235 | 2014-10-07 | 37,282,100 | -620,000 | 0.41 | 102 | 9,186,912,716 | 11,371,041 | 0.305 | 2014-10-03 |
| 236 | 2014-10-06 | 37,902,100 | -580,000 | 0.41 | 103 | 9,186,912,716 | 11,560,141 | 0.305 | 2014-09-30 |
| 237 | 2014-09-24 | 38,482,100 | -1,500,000 | 0.42 | 105 | 9,186,912,716 | 13,276,325 | 0.345 | 2014-09-22 |
| 238 | 2014-09-17 | 39,982,100 | 380,000 | 0.44 | 106 | 9,186,912,716 | 14,193,646 | 0.355 | 2014-09-15 |
| 239 | 2014-09-05 | 39,602,100 | 100,000 | 0.43 | 105 | 9,186,912,716 | 14,058,746 | 0.355 | 2014-09-03 |
| 240 | 2014-09-03 | 39,502,100 | 300,000 | 0.43 | 105 | 9,186,912,716 | 14,023,246 | 0.355 | 2014-09-01 |
| 241 | 2014-08-25 | 39,202,100 | -10,000 | 0.43 | 104 | 9,186,912,716 | 15,092,809 | 0.385 | 2014-08-21 |
| 242 | 2014-07-31 | 39,212,100 | -300,000 | 0.43 | 105 | 9,186,912,716 | 15,488,780 | 0.395 | 2014-07-29 |
| 243 | 2014-07-23 | 39,512,100 | 1,200,000 | 0.43 | 106 | 9,186,912,716 | 15,409,719 | 0.390 | 2014-07-21 |
| 244 | 2014-07-16 | 38,312,100 | -100,000 | 0.42 | 106 | 9,186,912,716 | 16,857,324 | 0.440 | 2014-07-14 |
| 245 | 2014-07-09 | 38,412,100 | -100,000 | 0.42 | 106 | 9,186,912,716 | 16,517,203 | 0.430 | 2014-07-07 |
| 246 | 2014-07-07 | 38,512,100 | -980,000 | 0.42 | 107 | 9,186,912,716 | 16,560,203 | 0.430 | 2014-07-03 |
| 247 | 2014-07-04 | 39,492,100 | 7,360,000 | 0.43 | 108 | 9,186,912,716 | 16,981,603 | 0.430 | 2014-07-02 |
| 248 | 2014-07-03 | 32,132,100 | 90,000 | 0.35 | 107 | 9,186,912,716 | 14,138,124 | 0.440 | 2014-06-30 |
| 249 | 2014-07-02 | 32,042,100 | -550,000 | 0.35 | 107 | 9,186,912,716 | 13,137,261 | 0.410 | 2014-06-27 |
| 250 | 2014-06-30 | 32,592,100 | -208,000 | 0.35 | 107 | 9,186,912,716 | 13,199,801 | 0.405 | 2014-06-26 |
| 251 | 2014-06-24 | 32,800,100 | 2,000 | 0.36 | 108 | 9,186,912,716 | 13,448,041 | 0.410 | 2014-06-20 |
| 252 | 2014-06-19 | 32,798,100 | -500,000 | 0.36 | 107 | 9,186,912,716 | 13,447,221 | 0.410 | 2014-06-17 |
| 253 | 2014-06-17 | 33,298,100 | -600,000 | 0.36 | 108 | 9,186,912,716 | 13,485,731 | 0.405 | 2014-06-13 |
| 254 | 2014-06-13 | 33,898,100 | -200,000 | 0.37 | 109 | 9,186,912,716 | 13,728,731 | 0.405 | 2014-06-11 |
| 255 | 2014-05-29 | 34,098,100 | -200,000 | 0.37 | 110 | 9,186,912,716 | 13,639,240 | 0.400 | 2014-05-27 |
| 256 | 2014-05-28 | 34,298,100 | 410,000 | 0.37 | 110 | 9,186,912,716 | 13,890,731 | 0.405 | 2014-05-26 |
| 257 | 2014-05-19 | 33,888,100 | -50,000 | 0.37 | 110 | 9,186,912,716 | 13,724,681 | 0.405 | 2014-05-15 |
| 258 | 2014-05-12 | 33,938,100 | -140,000 | 0.37 | 110 | 9,186,912,716 | 13,575,240 | 0.400 | 2014-05-08 |
| 259 | 2014-04-29 | 34,078,100 | 100,000 | 0.37 | 111 | 9,186,912,716 | 13,120,069 | 0.385 | 2014-04-25 |
| 260 | 2014-04-28 | 33,978,100 | -140,000 | 0.37 | 111 | 9,186,912,716 | 12,571,897 | 0.370 | 2014-04-24 |
| 261 | 2014-04-25 | 34,118,100 | -3,000,000 | 0.37 | 111 | 9,186,912,716 | 12,453,107 | 0.365 | 2014-04-23 |
| 262 | 2014-04-23 | 37,118,100 | -2,000,000 | 0.40 | 111 | 9,186,912,716 | 13,548,107 | 0.365 | 2014-04-17 |
| 263 | 2014-03-20 | 39,118,100 | 500,000 | 0.43 | 111 | 9,186,912,716 | 14,473,697 | 0.370 | 2014-03-18 |
| 264 | 2014-03-19 | 38,618,100 | 200,000 | 0.42 | 111 | 9,186,912,716 | 12,357,792 | 0.320 | 2014-03-17 |
| 265 | 2014-03-04 | 38,418,100 | -300,000 | 0.42 | 110 | 9,186,912,716 | 13,638,426 | 0.355 | 2014-02-28 |
| 266 | 2014-02-27 | 38,718,100 | -150,000 | 0.42 | 110 | 9,186,912,716 | 13,164,154 | 0.340 | 2014-02-25 |
| 267 | 2014-02-26 | 38,868,100 | -100,000 | 0.42 | 111 | 9,186,912,716 | 13,798,176 | 0.355 | 2014-02-24 |
| 268 | 2014-02-24 | 38,968,100 | 200,000 | 0.42 | 112 | 9,186,912,716 | 14,223,357 | 0.365 | 2014-02-20 |
| 269 | 2014-02-18 | 38,768,100 | -160,000 | 0.42 | 112 | 9,186,912,716 | 14,344,197 | 0.370 | 2014-02-14 |
| 270 | 2014-02-14 | 38,928,100 | 200,000 | 0.42 | 113 | 9,186,912,716 | 16,349,802 | 0.420 | 2014-02-12 |
| 271 | 2014-02-13 | 38,728,100 | -40,000 | 0.42 | 113 | 9,186,912,716 | 14,910,319 | 0.385 | 2014-02-11 |
| 272 | 2014-02-12 | 38,768,100 | -150,000 | 0.42 | 113 | 9,186,912,716 | 14,925,719 | 0.385 | 2014-02-10 |
| 273 | 2014-02-06 | 38,918,100 | 200,000 | 0.42 | 114 | 9,186,912,716 | 15,178,059 | 0.390 | 2014-02-04 |
| 274 | 2014-01-24 | 38,718,100 | 150,000 | 0.42 | 114 | 9,186,912,716 | 14,132,107 | 0.365 | 2014-01-22 |
| 275 | 2014-01-23 | 38,568,100 | 300,000 | 0.42 | 113 | 9,186,912,716 | 14,077,357 | 0.365 | 2014-01-21 |
| 276 | 2014-01-22 | 38,268,100 | -1,000,000 | 0.42 | 113 | 9,186,912,716 | 14,159,197 | 0.370 | 2014-01-20 |
| 277 | 2014-01-21 | 39,268,100 | 1,000,000 | 0.43 | 113 | 9,186,912,716 | 14,921,878 | 0.380 | 2014-01-17 |
| 278 | 2014-01-20 | 38,268,100 | 1,960,000 | 0.42 | 112 | 9,186,912,716 | 14,350,538 | 0.375 | 2014-01-16 |
| 279 | 2014-01-16 | 36,308,100 | 230,000 | 0.40 | 112 | 9,186,912,716 | 13,433,997 | 0.370 | 2014-01-14 |
| 280 | 2014-01-09 | 36,078,100 | -230,000 | 0.39 | 111 | 9,186,912,716 | 13,168,507 | 0.365 | 2014-01-07 |
| 281 | 2014-01-07 | 36,308,100 | -100,000 | 0.40 | 112 | 9,186,912,716 | 13,070,916 | 0.360 | 2014-01-03 |
| 282 | 2014-01-02 | 36,408,100 | -200,000 | 0.40 | 113 | 9,186,912,716 | 13,835,078 | 0.380 | 2013-12-27 |
| 283 | 2013-12-20 | 36,608,100 | -200,000 | 0.40 | 114 | 9,186,912,716 | 12,812,835 | 0.350 | 2013-12-18 |
| 284 | 2013-12-19 | 36,808,100 | -80,000 | 0.40 | 115 | 9,186,912,716 | 12,514,754 | 0.340 | 2013-12-17 |
| 285 | 2013-12-18 | 36,888,100 | -550,000 | 0.40 | 115 | 9,186,912,716 | 13,833,038 | 0.375 | 2013-12-16 |
| 286 | 2013-12-17 | 37,438,100 | -1,012,000 | 0.41 | 118 | 9,186,912,716 | 10,108,287 | 0.270 | 2013-12-13 |
| 287 | 2013-12-16 | 38,450,100 | -660,000 | 0.42 | 122 | 9,186,912,716 | 9,804,776 | 0.255 | 2013-12-12 |
| 288 | 2013-12-04 | 39,110,100 | -10,000 | 0.43 | 123 | 9,186,912,716 | 9,777,525 | 0.250 | 2013-12-02 |
| 289 | 2013-11-27 | 39,120,100 | 200,000 | 0.43 | 123 | 9,186,912,716 | 9,975,626 | 0.255 | 2013-11-25 |
| 290 | 2013-11-15 | 38,920,100 | -100,000 | 0.42 | 122 | 9,186,912,716 | 9,730,025 | 0.250 | 2013-11-13 |
| 291 | 2013-11-07 | 39,020,100 | -240,000 | 0.42 | 122 | 9,186,912,716 | 10,925,628 | 0.280 | 2013-11-05 |
| 292 | 2013-11-06 | 39,260,100 | -3,000,000 | 0.43 | 123 | 9,186,912,716 | 9,383,164 | 0.239 | 2013-11-04 |
| 293 | 2013-10-28 | 42,260,100 | 4,752,000 | 0.46 | 123 | 9,186,912,716 | 10,057,904 | 0.238 | 2013-10-24 |
| 294 | 2013-09-30 | 37,508,100 | 158,000 | 0.41 | 122 | 9,186,912,716 | 8,514,339 | 0.227 | 2013-09-26 |
| 295 | 2013-09-25 | 37,350,100 | -3,800,000 | 0.41 | 122 | 9,186,912,716 | 8,515,823 | 0.228 | 2013-09-23 |
| 296 | 2013-09-06 | 41,150,100 | 110,000 | 0.45 | 122 | 9,186,912,716 | 9,382,223 | 0.228 | 2013-09-04 |
| 297 | 2013-09-04 | 41,040,100 | -4,752,000 | 0.45 | 122 | 9,186,912,716 | 9,316,103 | 0.227 | 2013-09-02 |
| 298 | 2013-09-03 | 45,792,100 | 260,000 | 0.50 | 123 | 9,186,912,716 | 10,394,807 | 0.227 | 2013-08-30 |
| 299 | 2013-09-02 | 45,532,100 | 2,000,000 | 0.50 | 123 | 9,186,912,716 | 10,290,255 | 0.226 | 2013-08-29 |
| 300 | 2013-08-29 | 43,532,100 | 100,000 | 0.47 | 123 | 9,186,912,716 | 10,099,447 | 0.232 | 2013-08-27 |
| 301 | 2013-08-01 | 43,432,100 | -400,000 | 0.47 | 123 | 9,186,912,716 | 10,119,679 | 0.233 | 2013-07-30 |
| 302 | 2013-07-30 | 43,832,100 | -18,000 | 0.48 | 124 | 9,186,912,716 | 10,475,872 | 0.239 | 2013-07-26 |
| 303 | 2013-04-29 | 43,850,100 | 80,000 | 0.48 | 126 | 9,186,912,716 | 9,252,371 | 0.211 | 2013-04-25 |
| 304 | 2013-04-16 | 43,770,100 | -80,000 | 0.48 | 125 | 9,186,912,716 | 9,366,801 | 0.214 | 2013-04-12 |
| 305 | 2013-03-08 | 43,850,100 | -100,000 | 0.48 | 126 | 9,186,912,716 | 9,910,123 | 0.226 | 2013-03-06 |
| 306 | 2013-03-01 | 43,950,100 | 11,800,000 | 0.48 | 127 | 9,186,912,716 | 10,284,323 | 0.234 | 2013-02-27 |
| 307 | 2013-02-20 | 32,150,100 | -80,000 | 0.35 | 126 | 9,186,912,716 | 8,198,276 | 0.255 | 2013-02-18 |
| 308 | 2013-02-18 | 32,230,100 | -140,000 | 0.35 | 127 | 9,186,912,716 | 7,767,454 | 0.241 | 2013-02-14 |
| 309 | 2013-02-08 | 32,370,100 | -10,000 | 0.35 | 128 | 9,186,912,716 | 7,704,084 | 0.238 | 2013-02-06 |
| 310 | 2013-02-04 | 32,380,100 | -500,000 | 0.35 | 129 | 9,186,912,716 | 7,479,803 | 0.231 | 2013-01-31 |
| 311 | 2013-01-31 | 32,880,100 | 200,000 | 0.36 | 130 | 9,186,912,716 | 7,792,584 | 0.237 | 2013-01-29 |
| 312 | 2013-01-22 | 32,680,100 | -200,000 | 0.36 | 130 | 9,186,912,716 | 7,320,342 | 0.224 | 2013-01-18 |
| 313 | 2013-01-18 | 32,880,100 | 90,000 | 0.36 | 130 | 9,186,912,716 | 7,332,262 | 0.223 | 2013-01-16 |
| 314 | 2013-01-14 | 32,790,100 | 190,000 | 0.36 | 129 | 9,186,912,716 | 7,541,723 | 0.230 | 2013-01-10 |
| 315 | 2013-01-11 | 32,600,100 | 150,000 | 0.35 | 129 | 9,186,912,716 | 7,498,023 | 0.230 | 2013-01-09 |
| 316 | 2013-01-09 | 32,450,100 | -150,000 | 0.35 | 128 | 9,186,912,716 | 7,268,822 | 0.224 | 2013-01-07 |
| 317 | 2013-01-08 | 32,600,100 | -30,000 | 0.35 | 129 | 9,186,912,716 | 6,846,021 | 0.210 | 2013-01-04 |
| 318 | 2012-12-12 | 32,630,100 | -60,000 | 0.36 | 129 | 9,184,612,716 | 6,493,390 | 0.199 | 2012-12-10 |
| 319 | 2012-11-22 | 32,690,100 | 4,000 | 0.36 | 130 | 9,184,612,716 | 6,472,640 | 0.198 | 2012-11-20 |
| 320 | 2012-10-12 | 32,686,100 | -500,000 | 0.36 | 129 | 9,184,612,716 | 6,439,162 | 0.197 | 2012-10-10 |
| 321 | 2012-10-09 | 33,186,100 | 20,000 | 0.36 | 130 | 9,184,612,716 | 6,836,337 | 0.206 | 2012-10-05 |
| 322 | 2012-09-27 | 33,166,100 | -90,000 | 0.36 | 129 | 9,184,912,716 | 6,765,884 | 0.204 | 2012-09-25 |
| 323 | 2012-09-11 | 33,256,100 | 30,000 | 0.36 | 130 | 9,185,864,716 | 6,052,610 | 0.182 | 2012-09-07 |
| 324 | 2012-09-05 | 33,226,100 | 300,000 | 0.36 | 129 | 9,186,324,716 | 6,113,602 | 0.184 | 2012-09-03 |
| 325 | 2012-09-04 | 32,926,100 | 100,000 | 0.36 | 128 | 9,186,474,716 | 6,058,402 | 0.184 | 2012-08-31 |
| 326 | 2012-08-31 | 32,826,100 | -100,000 | 0.36 | 127 | 9,187,654,716 | 6,105,655 | 0.186 | 2012-08-29 |
| 327 | 2012-08-30 | 32,926,100 | -100,000 | 0.36 | 128 | 9,188,204,716 | 5,893,772 | 0.179 | 2012-08-28 |
| 328 | 2012-08-29 | 33,026,100 | -200,000 | 0.36 | 128 | 9,188,804,716 | 5,812,594 | 0.176 | 2012-08-27 |
| 329 | 2012-08-07 | 33,226,100 | 200,000 | 0.36 | 129 | 9,191,252,716 | 5,382,628 | 0.162 | 2012-08-03 |
| 330 | 2012-08-01 | 33,026,100 | -10,000 | 0.36 | 128 | 9,191,252,716 | 5,284,176 | 0.160 | 2012-07-30 |
| 331 | 2012-07-31 | 33,036,100 | 100,000 | 0.36 | 128 | 9,191,252,716 | 5,219,704 | 0.158 | 2012-07-27 |
| 332 | 2012-07-24 | 32,936,100 | 100,000 | 0.36 | 127 | 9,191,252,716 | 5,434,457 | 0.165 | 2012-07-20 |
| 333 | 2012-06-26 | 32,836,100 | 80,000 | 0.36 | 126 | 9,191,252,716 | 5,549,301 | 0.169 | 2012-06-22 |
| 334 | 2012-06-08 | 32,756,100 | 80,000 | 0.36 | 125 | 9,191,252,716 | 6,289,171 | 0.192 | 2012-06-06 |
| 335 | 2012-06-04 | 32,676,100 | -248,000 | 0.36 | 125 | 9,191,252,716 | 6,208,459 | 0.190 | 2012-05-31 |
| 336 | 2012-05-25 | 32,924,100 | 250,000 | 0.36 | 126 | 9,191,252,716 | 6,156,807 | 0.187 | 2012-05-23 |
| 337 | 2012-05-23 | 32,674,100 | 60,000 | 0.36 | 125 | 9,191,252,716 | 6,110,057 | 0.187 | 2012-05-21 |
| 338 | 2012-05-15 | 32,614,100 | 100,000 | 0.35 | 124 | 9,191,252,716 | 6,294,521 | 0.193 | 2012-05-11 |
| 339 | 2012-05-09 | 32,514,100 | 200,000 | 0.35 | 124 | 9,191,252,716 | 6,275,221 | 0.193 | 2012-05-07 |
| 340 | 2012-05-03 | 32,314,100 | -22,000 | 0.35 | 123 | 9,191,252,716 | 6,301,250 | 0.195 | 2012-04-30 |
| 341 | 2012-04-19 | 32,336,100 | 40,000 | 0.35 | 124 | 9,191,252,716 | 6,370,212 | 0.197 | 2012-04-17 |
| 342 | 2012-04-17 | 32,296,100 | -500,000 | 0.35 | 124 | 9,191,252,716 | 6,362,332 | 0.197 | 2012-04-13 |
| 343 | 2012-04-11 | 32,796,100 | 12,000 | 0.36 | 125 | 9,191,252,716 | 6,592,016 | 0.201 | 2012-04-05 |
| 344 | 2012-02-28 | 32,784,100 | -14,000 | 0.36 | 124 | 9,191,252,716 | 6,228,979 | 0.190 | 2012-02-24 |
| 345 | 2012-02-27 | 32,798,100 | 14,000 | 0.36 | 125 | 9,191,252,716 | 6,231,639 | 0.190 | 2012-02-23 |
| 346 | 2012-02-20 | 32,784,100 | -50,000 | 0.36 | 124 | 9,191,252,716 | 6,196,195 | 0.189 | 2012-02-16 |
| 347 | 2012-01-17 | 32,834,100 | 1,500,000 | 0.36 | 125 | 9,191,252,716 | 5,384,792 | 0.164 | 2012-01-13 |
| 348 | 2012-01-12 | 31,334,100 | -500,000 | 0.34 | 124 | 9,191,252,716 | 5,076,124 | 0.162 | 2012-01-10 |
| 349 | 2012-01-10 | 31,834,100 | -20,000 | 0.35 | 125 | 9,191,252,716 | 5,157,124 | 0.162 | 2012-01-06 |
| 350 | 2011-12-28 | 31,854,100 | 350,000 | 0.35 | 126 | 9,191,252,716 | 5,032,948 | 0.158 | 2011-12-22 |
| 351 | 2011-12-21 | 31,504,100 | -300,000 | 0.34 | 126 | 9,191,252,716 | 5,009,152 | 0.159 | 2011-12-19 |
| 352 | 2011-12-07 | 31,804,100 | 150,000 | 0.35 | 127 | 9,191,252,716 | 5,343,089 | 0.168 | 2011-12-05 |
| 353 | 2011-12-06 | 31,654,100 | 700,000 | 0.34 | 126 | 9,191,252,716 | 5,286,235 | 0.167 | 2011-12-02 |
| 354 | 2011-11-01 | 30,954,100 | -20,000 | 0.34 | 125 | 9,191,252,716 | 5,726,509 | 0.185 | 2011-10-28 |
| 355 | 2011-10-25 | 30,974,100 | -24,000 | 0.34 | 126 | 9,191,252,716 | 5,172,675 | 0.167 | 2011-10-21 |
| 356 | 2011-10-17 | 30,998,100 | -100,000 | 0.34 | 127 | 9,191,252,716 | 5,641,654 | 0.182 | 2011-10-13 |
| 357 | 2011-10-03 | 31,098,100 | 50,000 | 0.34 | 128 | 9,191,252,716 | 5,722,050 | 0.184 | 2011-09-28 |
| 358 | 2011-09-23 | 31,048,100 | -300,000 | 0.34 | 127 | 9,191,252,716 | 5,774,947 | 0.186 | 2011-09-21 |
| 359 | 2011-09-22 | 31,348,100 | 100,000 | 0.34 | 127 | 9,191,252,716 | 5,768,050 | 0.184 | 2011-09-20 |
| 360 | 2011-09-19 | 31,248,100 | 40,000 | 0.34 | 126 | 9,191,252,716 | 5,874,643 | 0.188 | 2011-09-15 |
| 361 | 2011-09-06 | 31,208,100 | 200,000 | 0.34 | 125 | 9,191,252,716 | 6,085,580 | 0.195 | 2011-09-02 |
| 362 | 2011-09-02 | 31,008,100 | 50,000 | 0.34 | 124 | 9,191,252,716 | 5,984,563 | 0.193 | 2011-08-31 |
| 363 | 2011-08-29 | 30,958,100 | 20,000 | 0.34 | 124 | 9,191,252,716 | 5,974,913 | 0.193 | 2011-08-25 |
| 364 | 2011-08-24 | 30,938,100 | 100,000 | 0.34 | 123 | 9,191,252,716 | 5,909,177 | 0.191 | 2011-08-22 |
| 365 | 2011-08-15 | 30,838,100 | 200,000 | 0.34 | 122 | 9,191,252,716 | 5,458,344 | 0.177 | 2011-08-11 |
| 366 | 2011-07-22 | 30,638,100 | 200,000 | 0.33 | 121 | 9,191,252,716 | 6,740,382 | 0.220 | 2011-07-20 |
| 367 | 2011-07-11 | 30,438,100 | -100,000 | 0.33 | 120 | 9,191,252,716 | 7,031,201 | 0.231 | 2011-07-07 |
| 368 | 2011-07-05 | 30,538,100 | 500,000 | 0.33 | 121 | 9,191,252,716 | 6,718,382 | 0.220 | 2011-06-30 |
| 369 | 2011-06-28 | 30,038,100 | 150,000 | 0.33 | 120 | 9,191,252,716 | 6,638,420 | 0.221 | 2011-06-24 |
| 370 | 2011-05-26 | 29,888,100 | -50,000 | 0.33 | 119 | 9,191,252,716 | 7,143,256 | 0.239 | 2011-05-24 |
| 371 | 2011-05-24 | 29,938,100 | 1,000,000 | 0.33 | 119 | 9,191,252,716 | 7,185,144 | 0.240 | 2011-05-20 |
| 372 | 2011-05-20 | 28,938,100 | -50,000 | 0.31 | 119 | 9,191,252,716 | 7,060,896 | 0.244 | 2011-05-18 |
| 373 | 2011-05-19 | 28,988,100 | 300,000 | 0.32 | 120 | 9,191,252,716 | 7,073,096 | 0.244 | 2011-05-17 |
| 374 | 2011-05-18 | 28,688,100 | 100,000 | 0.31 | 120 | 9,191,252,716 | 7,057,273 | 0.246 | 2011-05-16 |
| 375 | 2011-05-06 | 28,588,100 | 100,000 | 0.31 | 120 | 9,191,252,716 | 7,089,849 | 0.248 | 2011-05-04 |
| 376 | 2011-04-08 | 28,488,100 | -80,000 | 0.31 | 120 | 9,191,252,716 | 8,688,871 | 0.305 | 2011-04-06 |
| 377 | 2011-04-06 | 28,568,100 | -200,000 | 0.31 | 122 | 9,191,252,716 | 7,999,068 | 0.280 | 2011-04-01 |
| 378 | 2011-04-01 | 28,768,100 | -390,000 | 0.31 | 123 | 9,191,252,716 | 8,486,590 | 0.295 | 2011-03-30 |
| 379 | 2011-03-28 | 29,158,100 | -16,000 | 0.32 | 125 | 9,191,252,716 | 8,164,268 | 0.280 | 2011-03-24 |
| 380 | 2011-03-23 | 29,174,100 | -124,000 | 0.32 | 126 | 9,191,252,716 | 8,314,619 | 0.285 | 2011-03-21 |
| 381 | 2011-03-21 | 29,298,100 | -100,000 | 0.32 | 127 | 9,191,252,716 | 8,056,978 | 0.275 | 2011-03-17 |
| 382 | 2011-03-16 | 29,398,100 | -100,000 | 0.32 | 127 | 9,191,252,716 | 8,378,459 | 0.285 | 2011-03-14 |
| 383 | 2011-03-14 | 29,498,100 | 160,000 | 0.32 | 128 | 9,191,252,716 | 8,259,468 | 0.280 | 2011-03-10 |
| 384 | 2011-03-01 | 29,338,100 | -20,000 | 0.32 | 127 | 9,191,252,716 | 7,921,287 | 0.270 | 2011-02-25 |
| 385 | 2011-02-28 | 29,358,100 | 100,000 | 0.32 | 128 | 9,191,252,716 | 7,779,897 | 0.265 | 2011-02-24 |
| 386 | 2011-02-24 | 29,258,100 | 250,000 | 0.32 | 128 | 9,191,252,716 | 8,192,268 | 0.280 | 2011-02-22 |
| 387 | 2011-02-11 | 29,008,100 | -500,000 | 0.32 | 127 | 9,191,252,716 | 8,702,430 | 0.300 | 2011-02-09 |
| 388 | 2011-02-01 | 29,508,100 | -250,000 | 0.32 | 128 | 9,191,252,716 | 8,999,971 | 0.305 | 2011-01-28 |
| 389 | 2011-01-31 | 29,758,100 | -150,000 | 0.32 | 130 | 9,191,252,716 | 8,481,059 | 0.285 | 2011-01-27 |
| 390 | 2011-01-28 | 29,908,100 | -160,000 | 0.33 | 131 | 9,191,252,716 | 8,673,349 | 0.290 | 2011-01-26 |
| 391 | 2011-01-27 | 30,068,100 | 50,000 | 0.33 | 131 | 9,191,252,716 | 8,569,409 | 0.285 | 2011-01-25 |
| 392 | 2011-01-26 | 30,018,100 | -100,000 | 0.33 | 130 | 9,191,252,716 | 8,405,068 | 0.280 | 2011-01-24 |
| 393 | 2011-01-17 | 30,118,100 | 200,000 | 0.33 | 130 | 9,191,252,716 | 8,433,068 | 0.280 | 2011-01-13 |
| 394 | 2011-01-14 | 29,918,100 | -200,000 | 0.33 | 129 | 9,191,252,716 | 8,526,659 | 0.285 | 2011-01-12 |
| 395 | 2011-01-07 | 30,118,100 | -160,000 | 0.33 | 130 | 9,191,252,716 | 8,433,068 | 0.280 | 2011-01-05 |
| 396 | 2011-01-06 | 30,278,100 | -300,000 | 0.33 | 130 | 9,191,252,716 | 8,023,697 | 0.265 | 2011-01-04 |
| 397 | 2010-12-09 | 30,578,100 | -200,000 | 0.33 | 131 | 9,191,252,716 | 7,797,416 | 0.255 | 2010-12-07 |
| 398 | 2010-12-02 | 30,778,100 | -100,000 | 0.33 | 132 | 9,191,252,716 | 7,663,747 | 0.249 | 2010-11-30 |
| 399 | 2010-11-29 | 30,878,100 | 100,000 | 0.34 | 133 | 9,191,252,716 | 7,873,916 | 0.255 | 2010-11-25 |
| 400 | 2010-11-26 | 30,778,100 | -50,000 | 0.33 | 132 | 9,191,252,716 | 7,479,078 | 0.243 | 2010-11-24 |
| 401 | 2010-11-15 | 30,828,100 | -300,000 | 0.34 | 132 | 9,191,252,716 | 8,015,306 | 0.260 | 2010-11-11 |
| 402 | 2010-11-12 | 31,128,100 | -50,000 | 0.34 | 134 | 9,191,252,716 | 8,093,306 | 0.260 | 2010-11-10 |
| 403 | 2010-11-10 | 31,178,100 | -200,000 | 0.34 | 135 | 9,191,252,716 | 8,262,197 | 0.265 | 2010-11-08 |
| 404 | 2010-11-09 | 31,378,100 | 200,000 | 0.34 | 136 | 9,191,252,716 | 8,001,416 | 0.255 | 2010-11-05 |
| 405 | 2010-11-08 | 31,178,100 | -100,000 | 0.34 | 135 | 9,191,252,716 | 7,451,566 | 0.239 | 2010-11-04 |
| 406 | 2010-11-02 | 31,278,100 | -300,000 | 0.34 | 135 | 9,191,252,716 | 7,381,632 | 0.236 | 2010-10-29 |
| 407 | 2010-10-27 | 31,578,100 | 500,000 | 0.34 | 137 | 9,191,252,716 | 7,420,854 | 0.235 | 2010-10-25 |
| 408 | 2010-10-21 | 31,078,100 | -2,440,000 | 0.34 | 136 | 9,191,252,716 | 7,116,885 | 0.229 | 2010-10-19 |
| 409 | 2010-10-12 | 33,518,100 | -4,100,000 | 0.36 | 137 | 9,191,252,716 | 7,809,717 | 0.233 | 2010-10-08 |
| 410 | 2010-09-21 | 37,618,100 | 400,000 | 0.41 | 139 | 9,191,252,716 | 8,727,399 | 0.232 | 2010-09-17 |
| 411 | 2010-09-17 | 37,218,100 | -50,000 | 0.40 | 138 | 9,191,252,716 | 8,262,418 | 0.222 | 2010-09-15 |
| 412 | 2010-09-16 | 37,268,100 | 40,000 | 0.41 | 138 | 9,191,252,716 | 8,310,786 | 0.223 | 2010-09-14 |
| 413 | 2010-09-10 | 37,228,100 | 80,000 | 0.41 | 138 | 9,191,252,716 | 8,152,954 | 0.219 | 2010-09-08 |
| 414 | 2010-09-09 | 37,148,100 | -200,000 | 0.40 | 138 | 9,191,252,716 | 8,061,138 | 0.217 | 2010-09-07 |
| 415 | 2010-09-08 | 37,348,100 | -4,000 | 0.41 | 139 | 9,191,252,716 | 7,843,101 | 0.210 | 2010-09-06 |
| 416 | 2010-09-07 | 37,352,100 | -100,000 | 0.41 | 140 | 9,191,252,716 | 7,918,645 | 0.212 | 2010-09-03 |
| 417 | 2010-08-30 | 37,452,100 | 100,000 | 0.41 | 140 | 9,191,252,716 | 8,127,106 | 0.217 | 2010-08-26 |
| 418 | 2010-08-20 | 37,352,100 | 100,000 | 0.41 | 140 | 9,191,252,716 | 8,553,631 | 0.229 | 2010-08-18 |
| 419 | 2010-08-03 | 37,252,100 | -400,000 | 0.41 | 140 | 9,191,252,716 | 7,338,664 | 0.197 | 2010-07-30 |
| 420 | 2010-07-28 | 37,652,100 | -400,000 | 0.41 | 140 | 9,191,252,716 | 7,417,464 | 0.197 | 2010-07-26 |
| 421 | 2010-07-27 | 38,052,100 | -40,000 | 0.41 | 140 | 9,191,252,716 | 7,420,160 | 0.195 | 2010-07-23 |
| 422 | 2010-06-29 | 38,092,100 | 250,000 | 0.41 | 141 | 9,191,252,716 | 7,580,328 | 0.199 | 2010-06-25 |
| 423 | 2010-06-22 | 37,842,100 | 100,000 | 0.41 | 140 | 9,191,252,716 | 7,606,262 | 0.201 | 2010-06-18 |
| 424 | 2010-06-11 | 37,742,100 | 10,000 | 0.41 | 139 | 9,191,252,716 | 7,359,710 | 0.195 | 2010-06-09 |
| 425 | 2010-06-01 | 37,732,100 | 1,000,000 | 0.41 | 139 | 9,191,252,716 | 7,621,884 | 0.202 | 2010-05-28 |
| 426 | 2010-05-31 | 36,732,100 | 100,000 | 0.40 | 138 | 9,191,252,716 | 7,052,563 | 0.192 | 2010-05-27 |
| 427 | 2010-05-27 | 36,632,100 | 100,000 | 0.40 | 137 | 9,191,252,716 | 6,923,467 | 0.189 | 2010-05-25 |
| 428 | 2010-05-26 | 36,532,100 | 200,000 | 0.40 | 137 | 9,191,252,716 | 7,306,420 | 0.200 | 2010-05-24 |
| 429 | 2010-05-17 | 36,332,100 | 200,000 | 0.40 | 137 | 9,191,252,716 | 7,993,062 | 0.220 | 2010-05-13 |
| 430 | 2010-05-11 | 36,132,100 | -120,000 | 0.39 | 137 | 9,191,252,716 | 7,804,534 | 0.216 | 2010-05-07 |
| 431 | 2010-05-10 | 36,252,100 | 100,000 | 0.39 | 138 | 9,191,252,716 | 7,794,202 | 0.215 | 2010-05-06 |
| 432 | 2010-04-26 | 36,152,100 | -122,000 | 0.39 | 137 | 9,191,252,716 | 9,001,873 | 0.249 | 2010-04-22 |
| 433 | 2010-04-23 | 36,274,100 | 70,000 | 0.39 | 139 | 9,191,252,716 | 8,560,688 | 0.236 | 2010-04-21 |
| 434 | 2010-04-22 | 36,204,100 | 6,000 | 0.39 | 139 | 9,191,252,716 | 8,109,718 | 0.224 | 2010-04-20 |
| 435 | 2010-04-20 | 36,198,100 | 200,000 | 0.39 | 138 | 9,191,252,716 | 8,180,771 | 0.226 | 2010-04-16 |
| 436 | 2010-04-19 | 35,998,100 | 50,000 | 0.39 | 137 | 9,191,252,716 | 8,171,569 | 0.227 | 2010-04-15 |
| 437 | 2010-04-16 | 35,948,100 | 200,000 | 0.39 | 137 | 9,191,252,716 | 7,980,478 | 0.222 | 2010-04-14 |
| 438 | 2010-04-12 | 35,748,100 | -560,000 | 0.39 | 136 | 9,191,252,716 | 8,436,552 | 0.236 | 2010-04-08 |
| 439 | 2010-04-09 | 36,308,100 | -200,000 | 0.40 | 137 | 9,191,252,716 | 8,713,944 | 0.240 | 2010-04-07 |
| 440 | 2010-04-01 | 36,508,100 | 100,000 | 0.40 | 138 | 9,191,252,716 | 8,506,387 | 0.233 | 2010-03-30 |
| 441 | 2010-03-23 | 36,408,100 | 150,000 | 0.40 | 138 | 9,191,252,716 | 8,228,231 | 0.226 | 2010-03-19 |
| 442 | 2010-03-22 | 36,258,100 | -750,000 | 0.39 | 138 | 9,191,252,716 | 8,411,879 | 0.232 | 2010-03-18 |
| 443 | 2010-03-10 | 37,008,100 | -100,000 | 0.40 | 139 | 9,191,252,716 | 9,066,985 | 0.245 | 2010-03-08 |
| 444 | 2010-02-22 | 37,108,100 | 14,000 | 0.40 | 140 | 9,191,252,716 | 8,646,187 | 0.233 | 2010-02-18 |
| 445 | 2010-01-26 | 37,094,100 | 100,000 | 0.40 | 139 | 9,191,252,716 | 9,236,431 | 0.249 | 2010-01-22 |
| 446 | 2010-01-21 | 36,994,100 | 750,000 | 0.40 | 138 | 9,191,252,716 | 9,433,496 | 0.255 | 2010-01-19 |
| 447 | 2010-01-15 | 36,244,100 | 24,000 | 0.39 | 137 | 9,191,252,716 | 9,604,687 | 0.265 | 2010-01-13 |
| 448 | 2010-01-14 | 36,220,100 | -480,000 | 0.39 | 136 | 9,191,252,716 | 9,598,327 | 0.265 | 2010-01-12 |
| 449 | 2010-01-05 | 36,700,100 | -562,000 | 0.40 | 137 | 9,191,252,716 | 9,358,526 | 0.255 | 2009-12-31 |
| 450 | 2010-01-04 | 37,262,100 | -190,000 | 0.41 | 137 | 9,191,252,716 | 9,129,215 | 0.245 | 2009-12-29 |
| 451 | 2009-12-22 | 37,452,100 | 170,000 | 0.41 | 137 | 9,191,252,716 | 8,351,818 | 0.223 | 2009-12-18 |
| 452 | 2009-12-16 | 37,282,100 | -1,400,000 | 0.41 | 137 | 9,191,252,716 | 9,506,936 | 0.255 | 2009-12-14 |
| 453 | 2009-12-15 | 38,682,100 | -30,000 | 0.42 | 138 | 9,191,252,716 | 9,438,432 | 0.244 | 2009-12-11 |
| 454 | 2009-12-14 | 38,712,100 | -250,000 | 0.42 | 139 | 9,191,252,716 | 9,058,631 | 0.234 | 2009-12-10 |
| 455 | 2009-12-10 | 38,962,100 | -720,000 | 0.42 | 139 | 9,191,252,716 | 9,389,866 | 0.241 | 2009-12-08 |
| 456 | 2009-12-09 | 39,682,100 | 750,000 | 0.43 | 139 | 9,191,252,716 | 9,841,161 | 0.248 | 2009-12-07 |
| 457 | 2009-12-07 | 38,932,100 | -200,000 | 0.42 | 138 | 9,191,252,716 | 9,226,908 | 0.237 | 2009-12-03 |
| 458 | 2009-12-03 | 39,132,100 | -150,000 | 0.43 | 138 | 9,191,252,716 | 8,687,326 | 0.222 | 2009-12-01 |
| 459 | 2009-12-02 | 39,282,100 | -200,000 | 0.43 | 138 | 9,191,252,716 | 8,681,344 | 0.221 | 2009-11-30 |
| 460 | 2009-11-30 | 39,482,100 | -714,000 | 0.43 | 138 | 9,191,252,716 | 7,935,902 | 0.201 | 2009-11-26 |
| 461 | 2009-11-27 | 40,196,100 | -116,000 | 0.44 | 139 | 9,191,252,716 | 8,240,201 | 0.205 | 2009-11-25 |
| 462 | 2009-11-25 | 40,312,100 | -450,000 | 0.44 | 140 | 9,191,252,716 | 7,780,235 | 0.193 | 2009-11-23 |
| 463 | 2009-11-18 | 40,762,100 | -200,000 | 0.44 | 141 | 9,191,252,716 | 7,011,081 | 0.172 | 2009-11-16 |
| 464 | 2009-11-12 | 40,962,100 | -82,000 | 0.45 | 141 | 9,191,252,716 | 6,840,671 | 0.167 | 2009-11-10 |
| 465 | 2009-10-29 | 41,044,100 | 700,000 | 0.45 | 142 | 9,191,252,716 | 6,772,277 | 0.165 | 2009-10-27 |
| 466 | 2009-10-27 | 40,344,100 | -50,000 | 0.44 | 141 | 9,191,252,716 | 6,455,056 | 0.160 | 2009-10-22 |
| 467 | 2009-10-21 | 40,394,100 | 200,000 | 0.44 | 142 | 9,191,252,716 | 6,463,056 | 0.160 | 2009-10-19 |
| 468 | 2009-10-16 | 40,194,100 | -130,000 | 0.44 | 141 | 9,191,252,716 | 6,471,250 | 0.161 | 2009-10-14 |
| 469 | 2009-10-15 | 40,324,100 | -100,000 | 0.44 | 141 | 9,191,252,716 | 6,371,208 | 0.158 | 2009-10-13 |
| 470 | 2009-10-05 | 40,424,100 | 424,000 | 0.44 | 142 | 9,191,252,716 | 6,710,401 | 0.166 | 2009-09-30 |
| 471 | 2009-10-02 | 40,000,100 | 900,000 | 0.44 | 141 | 9,191,252,716 | 6,720,017 | 0.168 | 2009-09-29 |
| 472 | 2009-09-28 | 39,100,100 | 50,000 | 0.43 | 141 | 9,191,252,716 | 6,451,517 | 0.165 | 2009-09-24 |
| 473 | 2009-09-23 | 39,050,100 | 1,122,000 | 0.42 | 141 | 9,191,252,716 | 6,560,417 | 0.168 | 2009-09-21 |
| 474 | 2009-09-11 | 37,928,100 | -400,000 | 0.41 | 140 | 9,191,252,716 | 5,954,712 | 0.157 | 2009-09-09 |
| 475 | 2009-09-03 | 38,328,100 | 200,000 | 0.42 | 141 | 9,191,252,716 | 5,825,871 | 0.152 | 2009-09-01 |
| 476 | 2009-08-28 | 38,128,100 | 400,000 | 0.41 | 141 | 9,191,252,716 | 5,986,112 | 0.157 | 2009-08-26 |
| 477 | 2009-08-25 | 37,728,100 | -200,000 | 0.41 | 140 | 9,191,252,716 | 5,772,399 | 0.153 | 2009-08-21 |
| 478 | 2009-08-24 | 37,928,100 | -164,000 | 0.41 | 141 | 9,191,252,716 | 5,802,999 | 0.153 | 2009-08-20 |
| 479 | 2009-08-18 | 38,092,100 | 200,000 | 0.41 | 142 | 9,191,252,716 | 6,170,920 | 0.162 | 2009-08-14 |
| 480 | 2009-08-14 | 37,892,100 | -100,000 | 0.41 | 141 | 9,191,252,716 | 6,290,089 | 0.166 | 2009-08-12 |
| 481 | 2009-08-12 | 37,992,100 | -200,000 | 0.41 | 142 | 9,191,252,716 | 6,306,689 | 0.166 | 2009-08-10 |
| 482 | 2009-08-03 | 38,192,100 | 200,000 | 0.42 | 143 | 9,191,252,716 | 5,881,583 | 0.154 | 2009-07-30 |
| 483 | 2009-07-28 | 37,992,100 | -300,000 | 0.41 | 142 | 9,191,252,716 | 5,774,799 | 0.152 | 2009-07-24 |
| 484 | 2009-07-27 | 38,292,100 | -100,000 | 0.42 | 144 | 9,191,252,716 | 5,896,983 | 0.154 | 2009-07-23 |
| 485 | 2009-07-02 | 38,392,100 | -200,000 | 0.42 | 144 | 9,191,252,716 | 6,027,560 | 0.157 | 2009-06-29 |
| 486 | 2009-06-29 | 38,592,100 | 300,000 | 0.42 | 144 | 9,191,252,716 | 5,595,855 | 0.145 | 2009-06-25 |
| 487 | 2009-06-23 | 38,292,100 | 1,000,000 | 0.42 | 144 | 9,191,252,716 | 5,552,355 | 0.145 | 2009-06-19 |
| 488 | 2009-06-16 | 37,292,100 | -200,000 | 0.41 | 143 | 9,191,252,716 | 6,190,489 | 0.166 | 2009-06-12 |
| 489 | 2009-06-15 | 37,492,100 | -200,000 | 0.41 | 144 | 9,191,252,716 | 6,448,641 | 0.172 | 2009-06-11 |
| 490 | 2009-06-11 | 37,692,100 | -200,000 | 0.41 | 145 | 9,191,252,716 | 6,106,120 | 0.162 | 2009-06-09 |
| 491 | 2009-06-05 | 37,892,100 | 400,000 | 0.41 | 145 | 9,191,252,716 | 6,744,794 | 0.178 | 2009-06-03 |
| 492 | 2009-06-04 | 37,492,100 | 500,000 | 0.41 | 144 | 9,191,252,716 | 6,561,118 | 0.175 | 2009-06-02 |
| 493 | 2009-06-02 | 36,992,100 | 300,000 | 0.40 | 142 | 9,191,252,716 | 6,103,697 | 0.165 | 2009-05-29 |
| 494 | 2009-06-01 | 36,692,100 | -200,000 | 0.40 | 142 | 9,191,252,716 | 5,980,812 | 0.163 | 2009-05-27 |
| 495 | 2009-05-22 | 36,892,100 | 16,000 | 0.40 | 142 | 9,191,252,716 | 5,460,031 | 0.148 | 2009-05-20 |
| 496 | 2009-05-20 | 36,876,100 | -10,505 | 0.40 | 141 | 9,191,252,716 | 5,125,778 | 0.139 | 2009-05-18 |
| 497 | 2009-05-18 | 36,886,605 | 200,000 | 0.40 | 142 | 9,191,252,716 | 4,979,692 | 0.135 | 2009-05-14 |
| 498 | 2009-05-15 | 36,686,605 | 300,000 | 0.40 | 141 | 9,191,252,716 | 5,099,438 | 0.139 | 2009-05-13 |
| 499 | 2009-05-13 | 36,386,605 | 500,000 | 0.40 | 140 | 9,191,252,716 | 5,021,351 | 0.138 | 2009-05-11 |
| 500 | 2009-04-23 | 35,886,605 | 200,000 | 0.39 | 139 | 9,191,252,716 | 3,911,640 | 0.109 | 2009-04-21 |
| 501 | 2009-04-20 | 35,686,605 | 50,000 | 0.39 | 138 | 9,191,252,716 | 4,139,646 | 0.116 | 2009-04-16 |
| 502 | 2009-04-08 | 35,636,605 | -500,000 | 0.39 | 138 | 9,191,252,716 | 3,349,841 | 0.094 | 2009-04-06 |
| 503 | 2009-04-06 | 36,136,605 | 540,000 | 0.39 | 139 | 9,191,252,716 | 3,396,841 | 0.094 | 2009-04-02 |
| 504 | 2009-04-02 | 35,596,605 | 40,000 | 0.39 | 137 | 9,191,252,716 | 3,239,291 | 0.091 | 2009-03-31 |
| 505 | 2009-03-10 | 35,556,605 | -420,000 | 0.39 | 136 | 9,191,902,716 | 3,235,651 | 0.091 | 2009-03-06 |
| 506 | 2009-03-09 | 35,976,605 | -760,000 | 0.39 | 137 | 9,191,902,716 | 3,309,848 | 0.092 | 2009-03-05 |
| 507 | 2009-02-19 | 36,736,605 | -68,000 | 0.40 | 137 | 9,192,622,716 | 4,114,500 | 0.112 | 2009-02-17 |
| 508 | 2009-02-17 | 36,804,605 | 70,000 | 0.40 | 137 | 9,192,622,716 | 3,422,828 | 0.093 | 2009-02-13 |
| 509 | 2009-01-15 | 36,734,605 | 50,000 | 0.40 | 137 | 9,193,002,716 | 3,599,991 | 0.098 | 2009-01-13 |
| 510 | 2009-01-06 | 36,684,605 | -224,000 | 0.40 | 136 | 9,193,002,716 | 3,631,776 | 0.099 | 2009-01-02 |
| 511 | 2008-11-24 | 36,908,605 | 100,000 | 0.40 | 137 | 9,196,144,716 | 3,469,409 | 0.094 | 2008-11-20 |
| 512 | 2008-11-21 | 36,808,605 | 456,000 | 0.40 | 136 | 9,196,144,716 | 3,460,009 | 0.094 | 2008-11-19 |
| 513 | 2008-11-19 | 36,352,605 | 100,000 | 0.40 | 134 | 9,196,144,716 | 3,562,555 | 0.098 | 2008-11-17 |
| 514 | 2008-11-18 | 36,252,605 | 140,000 | 0.39 | 133 | 9,196,144,716 | 3,262,734 | 0.090 | 2008-11-14 |
| 515 | 2008-11-13 | 36,112,605 | -100,000 | 0.39 | 132 | 9,196,144,716 | 3,539,035 | 0.098 | 2008-11-11 |
| 516 | 2008-10-31 | 36,212,605 | 70,000 | 0.39 | 133 | 9,196,144,716 | 3,295,347 | 0.091 | 2008-10-29 |
| 517 | 2008-10-29 | 36,142,605 | 70,000 | 0.39 | 131 | 9,201,088,716 | 2,710,695 | 0.075 | 2008-10-27 |
| 518 | 2008-10-27 | 36,072,605 | 3,214,000 | 0.39 | 130 | 9,201,088,716 | 3,066,171 | 0.085 | 2008-10-23 |
| 519 | 2008-10-23 | 32,858,605 | -200,000 | 0.36 | 133 | 9,201,088,716 | 3,022,992 | 0.092 | 2008-10-21 |
| 520 | 2008-10-22 | 33,058,605 | -200,000 | 0.36 | 133 | 9,201,088,716 | 3,305,861 | 0.100 | 2008-10-20 |
| 521 | 2008-10-21 | 33,258,605 | -30,000 | 0.36 | 133 | 9,201,088,716 | 3,259,343 | 0.098 | 2008-10-17 |
| 522 | 2008-10-20 | 33,288,605 | 200,000 | 0.36 | 133 | 9,201,088,716 | 3,295,572 | 0.099 | 2008-10-16 |
| 523 | 2008-10-15 | 33,088,605 | -150,000 | 0.36 | 132 | 9,201,088,716 | 3,242,683 | 0.098 | 2008-10-13 |
| 524 | 2008-10-14 | 33,238,605 | 10,000 | 0.36 | 132 | 9,201,088,716 | 3,257,383 | 0.098 | 2008-10-10 |
| 525 | 2008-10-13 | 33,228,605 | -132,000 | 0.36 | 131 | 9,201,088,716 | 3,356,089 | 0.101 | 2008-10-09 |
| 526 | 2008-10-08 | 33,360,605 | -202,000 | 0.36 | 131 | 9,201,088,716 | 3,769,748 | 0.113 | 2008-10-03 |
| 527 | 2008-10-06 | 33,562,605 | -100,000 | 0.36 | 131 | 9,201,088,716 | 3,725,449 | 0.111 | 2008-10-02 |
| 528 | 2008-10-03 | 33,662,605 | 80,000 | 0.37 | 131 | 9,201,088,716 | 3,669,224 | 0.109 | 2008-09-30 |
| 529 | 2008-10-02 | 33,582,605 | -20,000 | 0.36 | 131 | 9,201,088,716 | 3,626,921 | 0.108 | 2008-09-29 |
| 530 | 2008-09-24 | 33,602,605 | 130,000 | 0.37 | 130 | 9,201,088,716 | 3,931,505 | 0.117 | 2008-09-22 |
| 531 | 2008-09-19 | 33,472,605 | -700,000 | 0.36 | 129 | 9,201,088,716 | 3,916,295 | 0.117 | 2008-09-17 |
| 532 | 2008-09-18 | 34,172,605 | 750,000 | 0.37 | 129 | 9,201,088,716 | 4,203,230 | 0.123 | 2008-09-16 |
| 533 | 2008-09-17 | 33,422,605 | -178,000 | 0.36 | 126 | 9,201,088,716 | 4,278,093 | 0.128 | 2008-09-12 |
| 534 | 2008-09-16 | 33,600,605 | -80,000 | 0.37 | 126 | 9,201,088,716 | 4,334,478 | 0.129 | 2008-09-11 |
| 535 | 2008-09-03 | 33,680,605 | -75,097 | 0.37 | 126 | 9,201,088,716 | 4,883,688 | 0.145 | 2008-09-01 |
| 536 | 2008-08-25 | 33,755,702 | -80,000 | 0.37 | 127 | 9,201,088,716 | 4,995,844 | 0.148 | 2008-08-20 |
| 537 | 2008-08-20 | 33,835,702 | -162,000 | 0.37 | 127 | 9,201,088,716 | 5,075,355 | 0.150 | 2008-08-18 |
| 538 | 2008-07-07 | 33,997,702 | -692,000 | 0.37 | 127 | 9,201,088,716 | 5,507,628 | 0.162 | 2008-07-03 |
| 539 | 2008-06-30 | 34,689,702 | -200,000 | 0.38 | 127 | 9,201,088,716 | 6,036,008 | 0.174 | 2008-06-26 |
| 540 | 2008-06-10 | 34,889,702 | 100,000 | 0.38 | 127 | 9,201,088,716 | 6,698,823 | 0.192 | 2008-06-05 |
| 541 | 2008-06-04 | 34,789,702 | -30,000 | 0.38 | 127 | 9,201,088,716 | 6,783,992 | 0.195 | 2008-06-02 |
| 542 | 2008-06-02 | 34,819,702 | -1,286,000 | 0.38 | 128 | 9,201,088,716 | 6,650,563 | 0.191 | 2008-05-29 |
| 543 | 2008-05-29 | 36,105,702 | -40,000 | 0.39 | 129 | 9,201,088,716 | 7,221,140 | 0.200 | 2008-05-27 |
| 544 | 2008-05-28 | 36,145,702 | 180,000 | 0.39 | 129 | 9,201,088,716 | 7,229,140 | 0.200 | 2008-05-26 |
| 545 | 2008-05-27 | 35,965,702 | -40,000 | 0.39 | 128 | 9,201,088,716 | 7,121,209 | 0.198 | 2008-05-23 |
| 546 | 2008-05-26 | 36,005,702 | -8,000 | 0.39 | 128 | 9,201,088,716 | 7,237,146 | 0.201 | 2008-05-22 |
| 547 | 2008-05-22 | 36,013,702 | -120,000 | 0.39 | 128 | 9,201,088,716 | 7,382,809 | 0.205 | 2008-05-20 |
| 548 | 2008-05-20 | 36,133,702 | -100,000 | 0.39 | 128 | 9,201,088,716 | 7,732,612 | 0.214 | 2008-05-16 |
| 549 | 2008-05-19 | 36,233,702 | -57,733 | 0.39 | 128 | 9,201,088,716 | 7,790,246 | 0.215 | 2008-05-15 |
| 550 | 2008-05-14 | 36,291,435 | -290,000 | 0.39 | 128 | 9,201,088,716 | 7,838,950 | 0.216 | 2008-05-09 |
| 551 | 2008-05-09 | 36,581,435 | 180,000 | 0.40 | 128 | 9,201,088,716 | 7,901,590 | 0.216 | 2008-05-07 |
| 552 | 2008-05-06 | 36,401,435 | -300,000 | 0.40 | 128 | 9,201,088,716 | 7,935,513 | 0.218 | 2008-05-02 |
| 553 | 2008-04-25 | 36,701,435 | -284,000 | 0.40 | 129 | 9,201,088,716 | 7,927,510 | 0.216 | 2008-04-23 |
| 554 | 2008-04-24 | 36,985,435 | 100,000 | 0.40 | 129 | 9,201,088,716 | 7,101,204 | 0.192 | 2008-04-22 |
| 555 | 2008-04-18 | 36,885,435 | -60,000 | 0.40 | 129 | 9,201,088,716 | 6,750,035 | 0.183 | 2008-04-16 |
| 556 | 2008-04-16 | 36,945,435 | 60,000 | 0.40 | 130 | 9,201,088,716 | 6,724,069 | 0.182 | 2008-04-14 |
| 557 | 2008-04-15 | 36,885,435 | -200,000 | 0.40 | 129 | 9,201,088,716 | 6,713,149 | 0.182 | 2008-04-11 |
| 558 | 2008-04-11 | 37,085,435 | -82,000 | 0.40 | 130 | 9,201,088,716 | 6,527,037 | 0.176 | 2008-04-09 |
| 559 | 2008-04-10 | 37,167,435 | 300,000 | 0.40 | 130 | 9,201,088,716 | 6,727,306 | 0.181 | 2008-04-08 |
| 560 | 2008-04-07 | 36,867,435 | -15,017 | 0.40 | 129 | 9,201,088,716 | 6,636,138 | 0.180 | 2008-04-02 |
| 561 | 2008-03-26 | 36,882,452 | -200,000 | 0.40 | 129 | 9,201,088,716 | 6,122,487 | 0.166 | 2008-03-20 |
| 562 | 2008-03-25 | 37,082,452 | 200,000 | 0.40 | 129 | 9,201,088,716 | 6,155,687 | 0.166 | 2008-03-19 |
| 563 | 2008-03-19 | 36,882,452 | -1,896,000 | 0.40 | 129 | 9,201,088,716 | 6,270,017 | 0.170 | 2008-03-17 |
| 564 | 2008-03-18 | 38,778,452 | 1,896,000 | 0.42 | 130 | 9,201,088,716 | 6,863,786 | 0.177 | 2008-03-14 |
| 565 | 2008-03-10 | 36,882,452 | 200,000 | 0.40 | 129 | 9,201,088,716 | 7,524,020 | 0.204 | 2008-03-06 |
| 566 | 2008-03-06 | 36,682,452 | -340,000 | 0.40 | 129 | 9,201,088,716 | 7,519,903 | 0.205 | 2008-03-04 |
| 567 | 2008-03-05 | 37,022,452 | 200,000 | 0.40 | 129 | 9,201,088,716 | 7,552,580 | 0.204 | 2008-03-03 |
| 568 | 2008-03-03 | 36,822,452 | -1,964,000 | 0.40 | 129 | 9,201,088,716 | 7,732,715 | 0.210 | 2008-02-28 |
| 569 | 2008-02-26 | 38,786,452 | -200,000 | 0.42 | 130 | 9,201,088,716 | 8,067,582 | 0.208 | 2008-02-22 |
| 570 | 2008-02-25 | 38,986,452 | 300,000 | 0.42 | 130 | 9,201,088,716 | 8,499,047 | 0.218 | 2008-02-21 |
| 571 | 2008-02-20 | 38,686,452 | -92,153 | 0.42 | 129 | 9,201,088,716 | 8,046,782 | 0.208 | 2008-02-18 |
| 572 | 2008-02-19 | 38,778,605 | -230,000 | 0.42 | 129 | 9,201,088,716 | 7,988,393 | 0.206 | 2008-02-15 |
| 573 | 2008-02-14 | 39,008,605 | 230,000 | 0.42 | 129 | 9,201,088,716 | 7,060,558 | 0.181 | 2008-02-12 |
| 574 | 2008-02-13 | 38,778,605 | 200,000 | 0.42 | 129 | 9,201,088,716 | 7,057,706 | 0.182 | 2008-02-11 |
| 575 | 2008-01-31 | 38,578,605 | 200,000 | 0.42 | 129 | 9,201,088,716 | 7,175,621 | 0.186 | 2008-01-29 |
| 576 | 2008-01-23 | 38,378,605 | -60,000 | 0.42 | 129 | 9,201,088,716 | 7,867,614 | 0.205 | 2008-01-21 |
| 577 | 2008-01-21 | 38,438,605 | 50,000 | 0.42 | 129 | 9,201,088,716 | 8,379,616 | 0.218 | 2008-01-17 |
| 578 | 2008-01-18 | 38,388,605 | 120,000 | 0.42 | 128 | 9,201,088,716 | 8,368,716 | 0.218 | 2008-01-16 |
| 579 | 2008-01-17 | 38,268,605 | 180,000 | 0.42 | 128 | 9,201,088,716 | 8,572,168 | 0.224 | 2008-01-15 |
| 580 | 2008-01-16 | 38,088,605 | -50,000 | 0.41 | 127 | 9,201,088,716 | 8,874,645 | 0.233 | 2008-01-14 |
| 581 | 2008-01-14 | 38,138,605 | -200,000 | 0.41 | 128 | 9,201,088,716 | 9,382,097 | 0.246 | 2008-01-10 |
| 582 | 2008-01-10 | 38,338,605 | 96,000 | 0.42 | 129 | 9,201,088,716 | 9,507,974 | 0.248 | 2008-01-08 |
| 583 | 2007-12-27 | 38,242,605 | 300,000 | 0.42 | 129 | 9,201,088,716 | 9,560,651 | 0.250 | 2007-12-20 |
| 584 | 2007-12-20 | 37,942,605 | 22,000 | 0.41 | 129 | 9,201,088,716 | 9,485,651 | 0.250 | 2007-12-18 |
| 585 | 2007-12-19 | 37,920,605 | 290,000 | 0.41 | 128 | 9,201,088,716 | 9,480,151 | 0.250 | 2007-12-17 |
| 586 | 2007-12-17 | 37,630,605 | 50,000 | 0.41 | 128 | 9,201,088,716 | 9,972,110 | 0.265 | 2007-12-13 |
| 587 | 2007-12-13 | 37,580,605 | 500,000 | 0.41 | 127 | 9,201,088,716 | 10,334,666 | 0.275 | 2007-12-11 |
| 588 | 2007-12-12 | 37,080,605 | 20,000 | 0.40 | 127 | 9,201,088,716 | 10,011,763 | 0.270 | 2007-12-10 |
| 589 | 2007-12-11 | 37,060,605 | -20,000 | 0.40 | 127 | 9,201,088,716 | 10,191,666 | 0.275 | 2007-12-07 |
| 590 | 2007-12-07 | 37,080,605 | -29,124,000 | 0.40 | 128 | 9,201,088,716 | 10,197,166 | 0.275 | 2007-12-05 |
| 591 | 2007-11-30 | 66,204,605 | -300,000 | 0.72 | 129 | 9,201,088,716 | 17,544,220 | 0.265 | 2007-11-28 |
| 592 | 2007-11-28 | 66,504,605 | -60,000 | 0.72 | 130 | 9,201,088,716 | 18,288,766 | 0.275 | 2007-11-26 |
| 593 | 2007-11-27 | 66,564,605 | 22,000 | 0.72 | 131 | 9,201,088,716 | 17,306,797 | 0.260 | 2007-11-23 |
| 594 | 2007-11-26 | 66,542,605 | 100,000 | 0.72 | 130 | 9,201,088,716 | 16,968,364 | 0.255 | 2007-11-22 |
| 595 | 2007-11-22 | 66,442,605 | 130,000 | 0.72 | 129 | 9,201,088,716 | 17,939,503 | 0.270 | 2007-11-20 |
| 596 | 2007-11-19 | 66,312,605 | 120,000 | 0.72 | 127 | 9,201,088,716 | 18,567,529 | 0.280 | 2007-11-15 |
| 597 | 2007-11-16 | 66,192,605 | 300,000 | 0.72 | 127 | 9,201,088,716 | 18,533,929 | 0.280 | 2007-11-14 |
| 598 | 2007-11-15 | 65,892,605 | 200,000 | 0.72 | 127 | 9,201,088,716 | 17,791,003 | 0.270 | 2007-11-13 |
| 599 | 2007-11-14 | 65,692,605 | 1,150,000 | 0.71 | 126 | 9,201,088,716 | 18,065,466 | 0.275 | 2007-11-12 |
| 600 | 2007-11-13 | 64,542,605 | 80,000 | 0.70 | 125 | 9,201,088,716 | 18,717,355 | 0.290 | 2007-11-09 |
| 601 | 2007-11-08 | 64,462,605 | 70,000 | 0.70 | 125 | 9,201,088,716 | 18,371,842 | 0.285 | 2007-11-06 |
| 602 | 2007-11-07 | 64,392,605 | 50,000 | 0.70 | 124 | 9,201,088,716 | 18,351,892 | 0.285 | 2007-11-05 |
| 603 | 2007-11-05 | 64,342,605 | -102,000 | 0.70 | 123 | 9,201,088,716 | 19,302,782 | 0.300 | 2007-11-01 |
| 604 | 2007-11-02 | 64,444,605 | -24,000 | 0.70 | 123 | 9,201,088,716 | 19,011,158 | 0.295 | 2007-10-31 |
| 605 | 2007-11-01 | 64,468,605 | 200,000 | 0.70 | 123 | 9,201,088,716 | 19,018,238 | 0.295 | 2007-10-30 |
| 606 | 2007-10-31 | 64,268,605 | 150,000 | 0.70 | 122 | 9,201,088,716 | 19,923,268 | 0.310 | 2007-10-29 |
| 607 | 2007-10-30 | 64,118,605 | -100,000 | 0.70 | 122 | 9,201,088,716 | 20,197,361 | 0.315 | 2007-10-26 |
| 608 | 2007-10-29 | 64,218,605 | -456,000 | 0.70 | 122 | 9,201,088,716 | 20,228,861 | 0.315 | 2007-10-25 |
| 609 | 2007-10-26 | 64,674,605 | 250,000 | 0.70 | 124 | 9,201,088,716 | 19,079,008 | 0.295 | 2007-10-24 |
| 610 | 2007-10-25 | 64,424,605 | -20,000 | 0.70 | 124 | 9,201,088,716 | 19,005,258 | 0.295 | 2007-10-23 |
| 611 | 2007-10-24 | 64,444,605 | 200,000 | 0.70 | 124 | 9,201,088,716 | 18,366,712 | 0.285 | 2007-10-22 |
| 612 | 2007-10-23 | 64,244,605 | -28,000 | 0.70 | 124 | 9,201,088,716 | 19,273,382 | 0.300 | 2007-10-18 |
| 613 | 2007-10-22 | 64,272,605 | -150,000 | 0.70 | 125 | 9,201,088,716 | 19,603,145 | 0.305 | 2007-10-17 |
| 614 | 2007-10-18 | 64,422,605 | -420,000 | 0.70 | 125 | 9,201,088,716 | 18,682,555 | 0.290 | 2007-10-16 |
| 615 | 2007-10-17 | 64,842,605 | 150,000 | 0.70 | 126 | 9,201,088,716 | 18,804,355 | 0.290 | 2007-10-15 |
| 616 | 2007-10-16 | 64,692,605 | 200,000 | 0.70 | 126 | 9,201,088,716 | 19,407,782 | 0.300 | 2007-10-12 |
| 617 | 2007-10-15 | 64,492,605 | 240,000 | 0.70 | 126 | 9,201,088,716 | 19,670,245 | 0.305 | 2007-10-11 |
| 618 | 2007-10-12 | 64,252,605 | -18,000 | 0.70 | 125 | 9,201,088,716 | 18,954,518 | 0.295 | 2007-10-10 |
| 619 | 2007-10-10 | 64,270,605 | -100,000 | 0.70 | 126 | 9,201,088,716 | 18,959,828 | 0.295 | 2007-10-08 |
| 620 | 2007-10-08 | 64,370,605 | 20,000 | 0.70 | 126 | 9,201,088,716 | 19,311,182 | 0.300 | 2007-10-04 |
| 621 | 2007-10-05 | 64,350,605 | 36,000 | 0.70 | 125 | 9,201,088,716 | 20,270,441 | 0.315 | 2007-10-03 |
| 622 | 2007-10-02 | 64,314,605 | -220,000 | 0.70 | 123 | 9,201,088,716 | 19,937,528 | 0.310 | 2007-09-27 |
| 623 | 2007-09-28 | 64,534,605 | 300,000 | 0.70 | 124 | 9,201,088,716 | 20,651,074 | 0.320 | 2007-09-25 |
| 624 | 2007-09-25 | 64,234,605 | 370,000 | 0.70 | 124 | 9,201,088,716 | 20,555,074 | 0.320 | 2007-09-21 |
| 625 | 2007-09-24 | 63,864,605 | -342,000 | 0.69 | 122 | 9,201,088,716 | 21,713,966 | 0.340 | 2007-09-20 |
| 626 | 2007-09-21 | 64,206,605 | -1,850,000 | 0.70 | 123 | 9,201,088,716 | 19,583,015 | 0.305 | 2007-09-19 |
| 627 | 2007-09-20 | 66,056,605 | -422,000 | 0.72 | 123 | 9,201,088,716 | 19,486,698 | 0.295 | 2007-09-18 |
| 628 | 2007-09-19 | 66,478,605 | 450,000 | 0.72 | 123 | 9,201,088,716 | 18,946,402 | 0.285 | 2007-09-17 |
| 629 | 2007-09-18 | 66,028,605 | -100,000 | 0.72 | 123 | 9,201,088,716 | 19,148,295 | 0.290 | 2007-09-14 |
| 630 | 2007-09-17 | 66,128,605 | 1,200,000 | 0.72 | 122 | 9,201,088,716 | 19,838,582 | 0.300 | 2007-09-13 |
| 631 | 2007-09-14 | 64,928,605 | 80,000 | 0.71 | 122 | 9,201,088,716 | 19,478,582 | 0.300 | 2007-09-12 |
| 632 | 2007-09-13 | 64,848,605 | 520,000 | 0.70 | 122 | 9,201,088,716 | 19,454,582 | 0.300 | 2007-09-11 |
| 633 | 2007-09-12 | 64,328,605 | 60,000 | 0.70 | 122 | 9,201,088,716 | 19,941,868 | 0.310 | 2007-09-10 |
| 634 | 2007-09-11 | 64,268,605 | 40,000 | 0.70 | 122 | 9,201,088,716 | 19,601,925 | 0.305 | 2007-09-07 |
| 635 | 2007-09-10 | 64,228,605 | -100,000 | 0.70 | 122 | 9,201,088,716 | 17,020,580 | 0.265 | 2007-09-06 |
| 636 | 2007-09-05 | 64,328,605 | 60,000 | 0.70 | 122 | 9,201,088,716 | 17,368,723 | 0.270 | 2007-09-03 |
| 637 | 2007-09-04 | 64,268,605 | -200,000 | 0.70 | 122 | 9,201,088,716 | 17,995,209 | 0.280 | 2007-08-31 |
| 638 | 2007-08-31 | 64,468,605 | 410,000 | 0.70 | 122 | 9,201,088,716 | 16,761,837 | 0.260 | 2007-08-29 |
| 639 | 2007-08-30 | 64,058,605 | 92,000 | 0.70 | 123 | 9,201,088,716 | 17,295,823 | 0.270 | 2007-08-28 |
| 640 | 2007-08-29 | 63,966,605 | -444,000 | 0.70 | 123 | 9,201,088,716 | 18,230,482 | 0.285 | 2007-08-27 |
| 641 | 2007-08-28 | 64,410,605 | 450,000 | 0.70 | 124 | 9,201,088,716 | 17,068,810 | 0.265 | 2007-08-24 |
| 642 | 2007-08-27 | 63,960,605 | 350,000 | 0.70 | 123 | 9,201,088,716 | 16,949,560 | 0.265 | 2007-08-23 |
| 643 | 2007-08-24 | 63,610,605 | -300,000 | 0.69 | 122 | 9,201,088,716 | 16,220,704 | 0.255 | 2007-08-22 |
| 644 | 2007-08-21 | 63,910,605 | -580,000 | 0.69 | 121 | 9,201,088,716 | 15,146,813 | 0.237 | 2007-08-17 |
| 645 | 2007-08-20 | 64,490,605 | -50,000 | 0.70 | 120 | 9,201,088,716 | 16,445,104 | 0.255 | 2007-08-16 |
| 646 | 2007-08-17 | 64,540,605 | 80,000 | 0.70 | 118 | 9,201,088,716 | 17,748,666 | 0.275 | 2007-08-15 |
| 647 | 2007-08-16 | 64,460,605 | 50,000 | 0.70 | 118 | 9,201,088,716 | 17,726,666 | 0.275 | 2007-08-14 |
| 648 | 2007-08-15 | 64,410,605 | -40,000 | 0.70 | 117 | 9,201,088,716 | 18,034,969 | 0.280 | 2007-08-13 |
| 649 | 2007-08-14 | 64,450,605 | 50,000 | 0.70 | 117 | 9,201,088,716 | 18,368,422 | 0.285 | 2007-08-10 |
| 650 | 2007-08-10 | 64,400,605 | 20,000 | 0.70 | 116 | 9,201,088,716 | 18,354,172 | 0.285 | 2007-08-08 |
| 651 | 2007-08-09 | 64,380,605 | 70,000 | 0.70 | 116 | 9,201,088,716 | 17,060,860 | 0.265 | 2007-08-07 |
| 652 | 2007-08-08 | 64,310,605 | -180,000 | 0.70 | 116 | 9,201,088,716 | 19,936,288 | 0.310 | 2007-08-06 |
| 653 | 2007-08-07 | 64,490,605 | -50,000 | 0.70 | 116 | 9,201,088,716 | 21,281,900 | 0.330 | 2007-08-03 |
| 654 | 2007-08-06 | 64,540,605 | -90,000 | 0.70 | 116 | 9,201,088,716 | 22,266,509 | 0.345 | 2007-08-02 |
| 655 | 2007-08-03 | 64,630,605 | 550,000 | 0.70 | 116 | 9,201,088,716 | 23,590,171 | 0.365 | 2007-08-01 |
| 656 | 2007-08-02 | 64,080,605 | -160,000 | 0.70 | 114 | 9,201,088,716 | 24,671,033 | 0.385 | 2007-07-31 |
| 657 | 2007-08-01 | 64,240,605 | 172,000 | 0.70 | 114 | 9,201,088,716 | 38,544,363 | 0.600 | 2007-07-30 |
| 658 | 2007-07-31 | 64,068,605 | -982,000 | 0.70 | 113 | 9,201,088,716 | 36,519,105 | 0.570 | 2007-07-27 |
| 659 | 2007-07-30 | 65,050,605 | -250,000 | 0.71 | 115 | 9,201,088,716 | 39,680,869 | 0.610 | 2007-07-26 |
| 660 | 2007-07-27 | 65,300,605 | 80,000 | 0.71 | 115 | 9,201,088,716 | 39,833,369 | 0.610 | 2007-07-25 |
| 661 | 2007-07-26 | 65,220,605 | 60,000 | 0.71 | 114 | 9,201,088,716 | 39,132,363 | 0.600 | 2007-07-24 |
| 662 | 2007-07-25 | 65,160,605 | 40,000 | 0.71 | 114 | 9,201,088,716 | 39,096,363 | 0.600 | 2007-07-23 |
| 663 | 2007-07-24 | 65,120,605 | 430,000 | 0.71 | 114 | 9,201,088,716 | 39,072,363 | 0.600 | 2007-07-20 |
| 664 | 2007-07-23 | 64,690,605 | -1,030,000 | 0.70 | 114 | 9,201,088,716 | 38,167,457 | 0.590 | 2007-07-19 |
| 665 | 2007-07-20 | 65,720,605 | 1,090,000 | 0.71 | 115 | 9,201,088,716 | 40,746,775 | 0.620 | 2007-07-18 |
| 666 | 2007-07-19 | 64,630,605 | 90,000 | 0.70 | 115 | 9,201,088,716 | 38,778,363 | 0.600 | 2007-07-17 |
| 667 | 2007-07-18 | 64,540,605 | 50,000 | 0.70 | 114 | 9,201,088,716 | 36,142,739 | 0.560 | 2007-07-16 |
| 668 | 2007-07-16 | 64,490,605 | -170,000 | 0.70 | 113 | 9,201,088,716 | 36,759,645 | 0.570 | 2007-07-12 |
| 669 | 2007-07-13 | 64,660,605 | 30,000 | 0.70 | 113 | 9,201,088,716 | 36,856,545 | 0.570 | 2007-07-11 |
| 670 | 2007-07-12 | 64,630,605 | -80,000 | 0.70 | 113 | 9,201,088,716 | 38,132,057 | 0.590 | 2007-07-10 |
| 671 | 2007-07-11 | 64,710,605 | 20,000 | 0.70 | 113 | 9,201,088,716 | 38,826,363 | 0.600 | 2007-07-09 |
| 672 | 2007-07-10 | 64,690,605 | 80,000 | 0.70 | 113 | 9,201,088,716 | 38,167,457 | 0.590 | 2007-07-06 |
| 673 | 2007-07-09 | 64,610,605 | 50,000 | 0.70 | 112 | 9,201,088,716 | 36,828,045 | 0.570 | 2007-07-05 |
| 674 | 2007-07-06 | 64,560,605 | 910,000 | 0.70 | 112 | 9,201,088,716 | 38,090,757 | 0.590 | 2007-07-04 |
| 675 | 2007-07-05 | 63,650,605 | -100,000 | 0.69 | 112 | 9,201,088,716 | 36,917,351 | 0.580 | 2007-07-03 |
| 676 | 2007-07-03 | 63,750,605 | -1,000,000 | 0.69 | 113 | 9,201,088,716 | 35,700,339 | 0.560 | 2007-06-28 |
| 677 | 2007-06-29 | 64,750,605 | 30,000 | 0.70 | 114 | 9,201,088,716 | 36,907,845 | 0.570 | 2007-06-27 |
| 678 | 2007-06-27 | 64,720,605 | -1,250,000 | 0.70 | 114 | 9,201,088,716 | 37,537,951 | 0.580 | 2007-06-25 |
| 679 | 2007-06-26 | 65,970,605 | 0.72 | 114 | 9,201,088,716 | 40,242,069 | 0.610 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy