Beijing Chunlizhengda Medical Instruments Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01858  2015-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 18.70 2025-11-05
2 2025-11-06 19.26 2025-11-04
3 2025-10-30 69,750 -13,250 0.07 95,140,500 1,200,398 17.21 2025-10-27
4 2025-10-27 83,000 -4,000 0.09 95,140,500 1,420,130 17.11 2025-10-23
5 2025-10-24 87,000 -15,000 0.09 95,140,500 1,531,200 17.60 2025-10-22
6 2025-10-23 102,000 4,000 0.11 95,140,500 1,715,640 16.82 2025-10-21
7 2025-10-20 98,000 -2,000 0.10 95,140,500 1,540,560 15.72 2025-10-16
8 2025-10-17 100,000 -1,000 0.11 95,140,500 1,520,000 15.20 2025-10-15
9 2025-09-22 101,000 -20,000 0.11 95,140,500 1,611,960 15.96 2025-09-18
10 2025-09-09 121,000 18,000 0.13 95,140,500 2,105,400 17.40 2025-09-05
11 2025-09-08 103,000 30,250 0.11 95,140,500 1,709,800 16.60 2025-09-04
12 2025-09-03 72,750 -15,000 0.08 95,140,500 1,186,553 16.31 2025-09-01
13 2025-08-29 87,750 5,000 0.09 95,140,500 1,367,145 15.58 2025-08-27
14 2025-08-26 82,750 -7,250 0.09 95,140,500 1,328,138 16.05 2025-08-22
15 2025-08-25 90,000 6,000 0.09 95,140,500 1,449,000 16.10 2025-08-21
16 2025-08-22 84,000 250 0.09 95,140,500 1,340,640 15.96 2025-08-20
17 2025-08-20 83,750 -33,000 0.09 95,140,500 1,415,375 16.90 2025-08-18
18 2025-08-04 116,750 -500 0.12 95,140,500 1,858,660 15.92 2025-07-31
19 2025-07-31 117,250 -148,000 0.12 95,140,500 1,958,075 16.70 2025-07-29
20 2025-07-30 265,250 -7,500 0.28 95,140,500 4,371,320 16.48 2025-07-28
21 2025-07-29 272,750 156,000 0.29 95,140,500 4,522,195 16.58 2025-07-25
22 2025-07-17 116,750 -2,000 0.12 95,140,500 1,625,160 13.92 2025-07-15
23 2025-07-14 118,750 13,000 0.12 95,140,500 1,510,500 12.72 2025-07-10
24 2025-07-11 105,750 16,000 0.11 95,140,500 1,395,900 13.20 2025-07-09
25 2025-07-10 89,750 15,000 0.09 95,140,500 1,147,005 12.78 2025-07-08
26 2025-06-30 74,750 -3,000 0.08 95,140,500 856,635 11.46 2025-06-26
27 2025-06-18 77,750 2,000 0.08 95,140,500 960,990 12.36 2025-06-16
28 2025-05-19 75,750 -750 0.08 95,140,500 720,383 9.510 2025-05-15
29 2025-05-09 76,500 250 0.08 95,140,500 736,695 9.630 2025-05-07
30 2025-05-08 76,250 -250 0.08 95,140,500 760,975 9.980 2025-05-06
31 2025-04-29 76,500 750 0.08 95,140,500 688,500 9.000 2025-04-25
32 2025-04-14 75,750 1,000 0.08 95,140,500 683,265 9.020 2025-04-10
33 2025-03-20 74,750 2,000 0.08 95,140,500 701,903 9.390 2025-03-18
34 2025-03-03 72,750 -250 0.08 95,140,500 667,118 9.170 2025-02-27
35 2025-02-24 73,000 -12,750 0.08 95,140,500 657,000 9.000 2025-02-20
36 2025-02-20 85,750 -30,750 0.09 95,140,500 754,600 8.800 2025-02-18
37 2025-02-19 116,500 -25,000 0.12 95,140,500 1,039,180 8.920 2025-02-17
38 2025-02-18 141,500 -85,000 0.15 95,140,500 1,249,445 8.830 2025-02-14
39 2025-02-14 226,500 -31,250 0.24 95,140,500 1,959,225 8.650 2025-02-12
40 2024-10-17 257,750 -8,000 0.27 95,140,500 2,031,070 7.880 2024-10-15
41 2024-10-16 265,750 -4,500 0.28 95,140,500 2,179,150 8.200 2024-10-14
42 2024-10-15 270,250 -4,500 0.28 95,140,500 2,351,175 8.700 2024-10-10
43 2024-10-08 274,750 -2,750 0.29 95,140,500 2,785,965 10.14 2024-10-04
44 2024-10-07 277,500 2,750 0.29 95,140,500 2,608,500 9.400 2024-10-03
45 2024-09-26 274,750 8,750 0.29 95,140,500 2,005,675 7.300 2024-09-24
46 2024-09-24 266,000 250 0.28 95,140,500 1,862,000 7.000 2024-09-20
47 2024-07-29 265,750 -10,000 0.28 95,140,500 2,078,165 7.820 2024-07-25
48 2024-07-24 275,750 18,000 0.29 95,140,500 2,241,848 8.130 2024-07-22
49 2024-03-14 257,750 -60,750 0.27 95,140,500 2,502,753 9.710 2024-03-12
50 2024-03-12 318,500 -24,750 0.33 95,140,500 2,933,385 9.210 2024-03-08
51 2024-03-07 343,250 -62,250 0.36 95,140,500 3,284,903 9.570 2024-03-05
52 2024-03-06 405,500 -45,000 0.43 95,140,500 4,087,440 10.08 2024-03-04
53 2024-01-23 450,500 -31,500 0.47 95,140,500 4,491,485 9.970 2024-01-19
54 2023-11-14 482,000 -42,500 0.51 95,140,500 6,323,840 13.12 2023-11-10
55 2023-11-06 524,500 -11,500 0.55 95,140,500 7,028,300 13.40 2023-11-02
56 2023-11-03 536,000 8,250 0.56 95,140,500 7,353,920 13.72 2023-11-01
57 2023-11-02 527,750 3,250 0.55 95,140,500 7,610,155 14.42 2023-10-31
58 2023-10-12 524,500 -9,500 0.55 95,140,500 6,304,490 12.02 2023-10-10
59 2023-09-29 534,000 -16,000 0.56 95,140,500 6,909,960 12.94 2023-09-27
60 2023-09-18 550,000 -48,500 0.58 95,140,500 7,084,000 12.88 2023-09-14
61 2023-07-19 598,500 -22,250 0.63 95,140,500 8,211,420 13.72 2023-07-14
62 2023-07-14 620,750 -19,000 0.65 95,140,500 8,318,050 13.40 2023-07-12
63 2023-07-12 639,750 -30,750 0.67 95,140,500 8,918,115 13.94 2023-07-10
64 2023-07-04 670,500 -32,500 0.70 95,140,500 10,191,600 15.20 2023-06-30
65 2023-07-03 703,000 -23,500 0.74 95,140,500 11,107,400 15.80 2023-06-29
66 2023-06-23 726,500 -8,000 0.76 95,140,500 11,624,000 16.00 2023-06-20
67 2023-05-23 734,500 -10,750 0.77 95,852,000 12,266,150 16.70 2023-05-19
68 2023-04-28 745,250 -2,000 0.78 95,852,000 15,352,150 20.60 2023-04-26
69 2023-04-20 747,250 -750 0.78 95,852,000 15,393,350 20.60 2023-04-18
70 2023-04-19 748,000 750 0.78 95,852,000 14,586,000 19.50 2023-04-17
71 2023-04-17 747,250 -750 0.78 95,852,000 15,766,975 21.10 2023-04-13
72 2023-04-03 748,000 5,250 0.78 95,852,000 14,406,480 19.26 2023-03-30
73 2023-03-31 742,750 33,750 0.77 95,852,000 14,498,480 19.52 2023-03-29
74 2023-03-29 709,000 8,250 0.74 95,852,000 13,683,700 19.30 2023-03-27
75 2023-03-27 700,750 67,750 0.73 95,852,000 13,510,460 19.28 2023-03-23
76 2023-03-24 633,000 32,500 0.66 95,852,000 12,343,500 19.50 2023-03-22
77 2023-03-23 600,500 -1,500 0.63 95,852,000 11,445,530 19.06 2023-03-21
78 2023-03-21 602,000 48,250 0.63 95,852,000 11,618,600 19.30 2023-03-17
79 2023-03-20 553,750 5,500 0.58 95,852,000 10,698,450 19.32 2023-03-16
80 2023-03-17 548,250 16,500 0.57 95,852,000 10,789,560 19.68 2023-03-15
81 2023-03-16 531,750 9,250 0.55 95,852,000 10,411,665 19.58 2023-03-14
82 2023-03-15 522,500 -750 0.55 95,852,000 10,345,500 19.80 2023-03-13
83 2023-03-14 523,250 126,250 0.55 95,852,000 10,308,025 19.70 2023-03-10
84 2023-03-13 397,000 1,000 0.41 95,852,000 8,059,100 20.30 2023-03-09
85 2023-03-10 396,000 7,250 0.41 95,852,000 8,276,400 20.90 2023-03-08
86 2023-03-09 388,750 14,500 0.41 95,852,000 7,872,188 20.25 2023-03-07
87 2023-03-08 374,250 35,500 0.39 95,852,000 7,503,713 20.05 2023-03-06
88 2023-03-06 338,750 -29,250 0.35 95,852,000 6,808,875 20.10 2023-03-02
89 2023-03-03 368,000 -20,000 0.38 95,852,000 7,599,200 20.65 2023-03-01
90 2023-03-02 388,000 -59,250 0.40 95,852,000 8,051,000 20.75 2023-02-28
91 2023-03-01 447,250 2,250 0.47 95,852,000 9,638,238 21.55 2023-02-27
92 2023-02-28 445,000 12,250 0.46 95,852,000 9,523,000 21.40 2023-02-24
93 2023-02-24 432,750 21,500 0.45 95,852,000 9,520,500 22.00 2023-02-22
94 2023-02-23 411,250 19,500 0.43 95,852,000 9,129,750 22.20 2023-02-21
95 2023-02-22 391,750 22,500 0.41 95,852,000 8,794,788 22.45 2023-02-20
96 2023-02-21 369,250 -1,000 0.39 95,852,000 8,086,575 21.90 2023-02-17
97 2023-02-17 370,250 9,750 0.39 95,852,000 7,042,155 19.02 2023-02-15
98 2023-01-18 360,500 -1,250 0.38 95,852,000 7,354,200 20.40 2023-01-16
99 2023-01-17 361,750 1,000 0.38 95,852,000 7,112,005 19.66 2023-01-13
100 2023-01-09 360,750 -1,000 0.38 95,852,000 5,764,785 15.98 2023-01-05
101 2023-01-06 361,750 1,000 0.38 95,852,000 5,686,710 15.72 2023-01-04
102 2022-12-30 360,750 -500 0.38 95,852,000 5,685,420 15.76 2022-12-28
103 2022-12-22 361,250 500 0.38 95,852,000 5,202,000 14.40 2022-12-20
104 2022-12-16 360,750 -1,000 0.38 95,852,000 5,721,495 15.86 2022-12-14
105 2022-12-15 361,750 1,000 0.38 95,852,000 5,520,305 15.26 2022-12-13
106 2022-12-02 360,750 -3,000 0.38 95,852,000 5,144,295 14.26 2022-11-30
107 2022-12-01 363,750 -3,000 0.38 95,852,000 5,099,775 14.02 2022-11-29
108 2022-11-29 366,750 -4,250 0.38 95,852,000 4,929,120 13.44 2022-11-25
109 2022-11-28 371,000 -10,250 0.39 95,852,000 5,060,440 13.64 2022-11-24
110 2022-11-25 381,250 4,250 0.40 95,852,000 5,200,250 13.64 2022-11-23
111 2022-11-24 377,000 5,750 0.39 95,852,000 5,443,880 14.44 2022-11-22
112 2022-11-23 371,250 2,750 0.39 95,852,000 5,524,200 14.88 2022-11-21
113 2022-11-22 368,500 3,000 0.38 95,852,000 5,321,140 14.44 2022-11-18
114 2022-11-21 365,500 4,750 0.38 95,852,000 5,336,300 14.60 2022-11-17
115 2022-11-17 360,750 -1,000 0.38 95,852,000 5,303,025 14.70 2022-11-15
116 2022-11-16 361,750 -3,000 0.38 95,852,000 5,122,380 14.16 2022-11-14
117 2022-11-11 364,750 1,000 0.38 95,852,000 4,690,685 12.86 2022-11-09
118 2022-11-09 363,750 1,000 0.38 95,852,000 4,794,225 13.18 2022-11-07
119 2022-11-08 362,750 -63,500 0.38 95,852,000 4,875,360 13.44 2022-11-04
120 2022-10-31 426,250 -1,000 0.44 95,852,000 5,532,725 12.98 2022-10-27
121 2022-10-27 427,250 1,000 0.45 95,852,000 5,118,455 11.98 2022-10-25
122 2022-10-20 426,250 33,750 0.44 95,852,000 5,882,250 13.80 2022-10-18
123 2022-10-19 392,500 31,750 0.41 95,852,000 5,126,050 13.06 2022-10-17
124 2022-10-18 360,750 -2,500 0.38 95,852,000 4,581,525 12.70 2022-10-14
125 2022-10-12 363,250 1,000 0.38 95,852,000 4,162,845 11.46 2022-10-10
126 2022-10-05 362,250 -2,000 0.38 95,852,000 4,289,040 11.84 2022-09-30
127 2022-09-28 364,250 1,000 0.38 95,852,000 4,072,315 11.18 2022-09-26
128 2022-09-21 363,250 -76,500 0.38 95,852,000 4,242,760 11.68 2022-09-19
129 2022-09-20 439,750 -3,250 0.46 95,852,000 5,127,485 11.66 2022-09-16
130 2022-09-19 443,000 1,500 0.46 95,852,000 5,218,540 11.78 2022-09-15
131 2022-09-13 441,500 -1,000 0.46 95,852,000 5,439,280 12.32 2022-09-08
132 2022-09-02 442,500 1,000 0.46 95,852,000 5,071,050 11.46 2022-08-31
133 2022-08-25 441,500 -2,000 0.46 95,852,000 5,245,020 11.88 2022-08-23
134 2022-08-02 443,500 -1,000 0.46 95,852,000 5,428,440 12.24 2022-07-29
135 2022-07-27 444,500 1,000 0.46 95,852,000 5,156,200 11.60 2022-07-25
136 2022-07-08 443,500 -4,750 0.46 95,852,000 5,889,680 13.28 2022-07-06
137 2022-07-05 448,250 -2,500 0.47 95,852,000 6,033,445 13.46 2022-06-30
138 2022-06-28 450,750 8,250 0.47 95,852,000 6,184,290 13.72 2022-06-24
139 2022-06-23 442,500 -5,000 0.46 95,852,000 5,053,350 11.42 2022-06-21
140 2022-06-17 447,500 -10,250 0.47 95,852,000 4,448,150 9.940 2022-06-15
141 2022-06-10 457,750 10,250 0.48 95,852,000 4,641,585 10.14 2022-06-08
142 2022-06-02 447,500 -8,000 0.47 95,852,000 3,852,975 8.610 2022-05-31
143 2022-03-18 455,500 1,000 0.48 95,852,000 3,762,430 8.260 2022-03-16
144 2022-03-17 454,500 -2,500 0.47 95,852,000 3,540,555 7.790 2022-03-15
145 2022-03-15 457,000 1,500 0.48 95,852,000 3,989,610 8.730 2022-03-11
146 2022-03-10 455,500 1,000 0.48 95,852,000 4,017,510 8.820 2022-03-08
147 2022-03-09 454,500 500 0.47 95,852,000 4,172,310 9.180 2022-03-07
148 2022-03-01 454,000 500 0.47 95,852,000 4,875,960 10.74 2022-02-25
149 2022-02-23 453,500 5,000 0.47 95,852,000 4,943,150 10.90 2022-02-21
150 2022-02-16 448,500 500 0.47 95,852,000 5,068,050 11.30 2022-02-14
151 2022-02-14 448,000 5,750 0.47 95,852,000 5,492,480 12.26 2022-02-10
152 2022-02-11 442,250 500 0.46 95,852,000 5,528,125 12.50 2022-02-09
153 2022-01-27 441,750 -4,500 0.46 95,852,000 5,795,760 13.12 2022-01-25
154 2022-01-26 446,250 -5,000 0.47 95,852,000 6,131,475 13.74 2022-01-24
155 2022-01-13 451,250 500 0.47 95,852,000 6,127,975 13.58 2022-01-11
156 2022-01-12 450,750 -8,000 0.47 95,852,000 6,337,545 14.06 2022-01-10
157 2022-01-10 458,750 4,000 0.48 95,852,000 6,165,600 13.44 2022-01-06
158 2022-01-07 454,750 2,500 0.47 95,852,000 6,257,360 13.76 2022-01-05
159 2022-01-06 452,250 4,000 0.47 95,852,000 6,277,230 13.88 2022-01-04
160 2022-01-04 448,250 1,500 0.47 95,852,000 6,535,485 14.58 2021-12-30
161 2021-12-29 446,750 250 0.47 95,852,000 7,183,740 16.08 2021-12-23
162 2021-12-23 446,500 35,000 0.47 95,852,000 6,867,170 15.38 2021-12-21
163 2021-12-16 411,500 3,000 0.43 95,852,000 6,690,990 16.26 2021-12-14
164 2021-12-15 408,500 59,500 0.43 95,852,000 6,748,420 16.52 2021-12-13
165 2021-12-06 349,000 108,000 0.36 95,852,000 6,002,800 17.20 2021-12-02
166 2021-11-30 241,000 -4,750 0.25 95,852,000 4,545,260 18.86 2021-11-26
167 2021-11-29 245,750 4,750 0.26 95,852,000 4,546,375 18.50 2021-11-25
168 2021-11-26 241,000 -1,250 0.25 95,852,000 4,646,480 19.28 2021-11-24
169 2021-11-25 242,250 2,000 0.25 95,852,000 4,685,115 19.34 2021-11-23
170 2021-11-24 240,250 1,250 0.25 95,852,000 4,665,655 19.42 2021-11-22
171 2021-11-23 239,000 -2,000 0.25 95,852,000 5,054,850 21.15 2021-11-19
172 2021-11-18 241,000 -9,250 0.25 95,852,000 4,868,200 20.20 2021-11-16
173 2021-11-16 250,250 4,250 0.26 95,852,000 4,604,600 18.40 2021-11-12
174 2021-11-15 246,000 3,500 0.26 95,852,000 4,511,640 18.34 2021-11-11
175 2021-11-12 242,500 -500 0.25 95,852,000 4,447,450 18.34 2021-11-10
176 2021-11-08 243,000 -2,000 0.25 95,852,000 4,291,380 17.66 2021-11-04
177 2021-11-03 245,000 -1,250 0.26 95,852,000 4,361,000 17.80 2021-11-01
178 2021-11-02 246,250 -1,500 0.26 95,852,000 4,501,450 18.28 2021-10-29
179 2021-11-01 247,750 -1,250 0.26 95,852,000 4,528,870 18.28 2021-10-28
180 2021-10-28 249,000 -11,250 0.26 95,852,000 4,726,020 18.98 2021-10-26
181 2021-10-27 260,250 -1,750 0.27 95,852,000 5,283,075 20.30 2021-10-25
182 2021-10-26 262,000 -8,750 0.27 95,852,000 5,344,800 20.40 2021-10-22
183 2021-10-25 270,750 -3,500 0.28 95,852,000 5,225,475 19.30 2021-10-21
184 2021-10-21 274,250 -2,000 0.29 95,852,000 5,375,300 19.60 2021-10-19
185 2021-10-19 276,250 -4,500 0.29 95,852,000 4,944,875 17.90 2021-10-15
186 2021-10-15 280,750 500 0.29 95,852,000 5,171,415 18.42 2021-10-11
187 2021-10-12 280,250 4,250 0.29 95,852,000 4,932,400 17.60 2021-10-08
188 2021-10-11 276,000 28,000 0.29 95,852,000 4,736,160 17.16 2021-10-07
189 2021-10-07 248,000 -4,000 0.26 95,852,000 4,245,760 17.12 2021-10-05
190 2021-10-06 252,000 -6,000 0.26 95,852,000 4,213,440 16.72 2021-10-04
191 2021-10-04 258,000 -8,000 0.27 95,852,000 4,210,560 16.32 2021-09-29
192 2021-09-30 266,000 -11,000 0.28 95,852,000 4,335,800 16.30 2021-09-28
193 2021-09-28 277,000 500 0.29 95,852,000 4,409,840 15.92 2021-09-24
194 2021-09-27 276,500 -1,000 0.29 95,852,000 4,529,070 16.38 2021-09-23
195 2021-09-20 277,500 63,250 0.29 95,852,000 4,650,900 16.76 2021-09-16
196 2021-09-17 214,250 21,250 0.22 95,852,000 3,912,205 18.26 2021-09-15
197 2021-09-16 193,000 1,500 0.20 95,852,000 4,246,000 22.00 2021-09-14
198 2021-09-09 191,500 2,000 0.20 95,852,000 4,126,825 21.55 2021-09-07
199 2021-08-30 189,500 500 0.20 95,852,000 3,702,830 19.54 2021-08-26
200 2021-08-12 189,000 -10,000 0.20 95,852,000 4,573,800 24.20 2021-08-10
201 2021-08-10 199,000 -500 0.21 95,852,000 4,795,900 24.10 2021-08-06
202 2021-08-09 199,500 10,500 0.21 95,852,000 4,887,750 24.50 2021-08-05
203 2021-07-29 189,000 250 0.20 95,852,000 3,296,160 17.44 2021-07-27
204 2021-07-21 188,750 -2,750 0.20 95,852,000 4,095,875 21.70 2021-07-19
205 2021-07-20 191,500 2,750 0.20 95,852,000 4,050,225 21.15 2021-07-16
206 2021-07-16 188,750 -1,500 0.20 95,852,000 4,190,250 22.20 2021-07-14
207 2021-07-15 190,250 1,500 0.20 95,852,000 4,071,350 21.40 2021-07-13
208 2021-07-06 188,750 -49,750 0.20 95,852,000 4,511,125 23.90 2021-07-02
209 2021-07-02 238,500 14,250 0.25 95,852,000 6,511,050 27.30 2021-06-29
210 2021-06-30 224,250 -10,250 0.23 95,852,000 5,953,838 26.55 2021-06-28
211 2021-06-29 234,500 30,250 0.24 95,852,000 6,003,200 25.60 2021-06-25
212 2021-06-28 204,250 500 0.21 95,852,000 5,290,075 25.90 2021-06-24
213 2021-06-25 203,750 21,500 0.21 95,852,000 5,521,625 27.10 2021-06-23
214 2021-06-24 182,250 -250 0.19 95,852,000 6,196,500 34.00 2021-06-22
215 2021-06-23 182,500 -5,000 0.19 95,852,000 4,562,500 25.00 2021-06-21
216 2021-06-07 187,500 500 0.20 95,852,000 4,837,500 25.80 2021-06-03
217 2021-06-03 187,000 -14,000 0.20 95,852,000 5,133,150 27.45 2021-06-01
218 2021-05-18 201,000 19,000 0.21 95,852,000 5,185,800 25.80 2021-05-14
219 2021-05-07 182,000 -4,000 0.19 95,852,000 4,559,100 25.05 2021-05-05
220 2021-04-21 186,000 -750 0.19 95,852,000 3,623,280 19.48 2021-04-19
221 2021-04-19 186,750 750 0.19 95,852,000 3,391,380 18.16 2021-04-15
222 2021-04-08 186,000 -250 0.19 95,852,000 3,578,640 19.24 2021-04-01
223 2021-03-24 186,250 -5,750 0.19 95,852,000 3,587,175 19.26 2021-03-22
224 2021-03-10 192,000 -1,750 0.20 95,852,000 3,751,680 19.54 2021-03-08
225 2021-03-09 193,750 -20,000 0.20 95,852,000 3,875,000 20.00 2021-03-05
226 2021-03-03 213,750 -250 0.22 95,852,000 4,317,750 20.20 2021-03-01
227 2021-03-01 214,000 -64,250 0.22 95,852,000 4,344,200 20.30 2021-02-25
228 2021-02-26 278,250 2,000 0.29 95,852,000 5,520,480 19.84 2021-02-24
229 2021-02-24 276,250 -6,000 0.29 95,852,000 5,676,938 20.55 2021-02-22
230 2021-02-10 282,250 -37,000 0.29 95,852,000 6,195,388 21.95 2021-02-08
231 2021-02-09 319,250 5,000 0.33 95,852,000 6,400,963 20.05 2021-02-05
232 2021-02-08 314,250 2,000 0.33 95,852,000 6,473,550 20.60 2021-02-04
233 2021-02-05 312,250 -5,000 0.33 95,852,000 6,838,275 21.90 2021-02-03
234 2021-02-04 317,250 4,750 0.33 95,852,000 6,741,563 21.25 2021-02-02
235 2021-02-03 312,500 -24,250 0.33 95,852,000 6,562,500 21.00 2021-02-01
236 2021-02-01 336,750 -2,000 0.35 95,852,000 7,004,400 20.80 2021-01-28
237 2021-01-28 338,750 19,250 0.35 95,852,000 7,537,188 22.25 2021-01-26
238 2021-01-27 319,500 4,000 0.33 95,852,000 7,859,700 24.60 2021-01-25
239 2021-01-26 315,500 2,750 0.33 95,852,000 7,919,050 25.10 2021-01-22
240 2021-01-25 312,750 -12,000 0.33 95,852,000 7,881,300 25.20 2021-01-21
241 2021-01-22 324,750 3,750 0.34 95,852,000 7,599,150 23.40 2021-01-20
242 2021-01-21 321,000 -1,250 0.33 95,852,000 6,885,450 21.45 2021-01-19
243 2021-01-12 322,250 15,000 0.34 95,852,000 7,089,500 22.00 2021-01-08
244 2021-01-08 307,250 30,500 0.32 95,852,000 7,036,025 22.90 2021-01-06
245 2020-12-29 276,750 20,000 0.29 95,852,000 6,143,850 22.20 2020-12-23
246 2020-12-21 256,750 -500 0.27 95,852,000 5,879,575 22.90 2020-12-17
247 2020-12-18 257,250 500 0.27 95,852,000 5,505,150 21.40 2020-12-16
248 2020-12-17 256,750 -29,500 0.27 95,852,000 5,699,850 22.20 2020-12-15
249 2020-12-15 286,250 500 0.30 95,852,000 5,725,000 20.00 2020-12-11
250 2020-12-10 285,750 -1,500 0.30 95,852,000 5,900,738 20.65 2020-12-08
251 2020-12-07 287,250 13,500 0.30 95,852,000 6,319,500 22.00 2020-12-03
252 2020-12-04 273,750 -38,500 0.29 95,852,000 5,611,875 20.50 2020-12-02
253 2020-12-03 312,250 -81,500 0.33 95,852,000 6,775,825 21.70 2020-12-01
254 2020-12-02 393,750 -95,750 0.41 95,852,000 7,867,125 19.98 2020-11-30
255 2020-11-30 489,500 21,000 0.51 95,852,000 8,948,060 18.28 2020-11-26
256 2020-11-27 468,500 161,000 0.49 95,852,000 9,257,560 19.76 2020-11-25
257 2020-11-25 307,500 3,000 0.32 95,852,000 7,441,500 24.20 2020-11-23
258 2020-11-24 304,500 1,000 0.32 95,852,000 8,632,575 28.35 2020-11-20
259 2020-11-23 303,500 -250 0.32 95,852,000 8,801,500 29.00 2020-11-19
260 2020-11-20 303,750 250 0.32 95,852,000 8,702,438 28.65 2020-11-18
261 2020-11-19 303,500 3,250 0.32 95,852,000 8,771,150 28.90 2020-11-17
262 2020-11-11 300,250 -10,250 0.31 95,852,000 9,818,175 32.70 2020-11-09
263 2020-11-10 310,500 -2,250 0.32 95,852,000 9,889,425 31.85 2020-11-06
264 2020-11-09 312,750 -2,250 0.33 95,852,000 10,461,488 33.45 2020-11-05
265 2020-11-06 315,000 15,000 0.33 95,852,000 10,395,000 33.00 2020-11-04
266 2020-11-05 300,000 9,250 0.31 95,852,000 10,185,000 33.95 2020-11-03
267 2020-11-04 290,750 250 0.30 95,852,000 8,882,413 30.55 2020-11-02
268 2020-10-30 290,500 -3,250 0.30 95,852,000 9,789,850 33.70 2020-10-28
269 2020-10-29 293,750 -5,750 0.31 95,852,000 10,310,625 35.10 2020-10-27
270 2020-10-23 299,500 17,000 0.31 95,852,000 10,991,650 36.70 2020-10-21
271 2020-10-22 282,500 1,250 0.29 95,852,000 10,650,250 37.70 2020-10-20
272 2020-10-16 281,250 -10,000 0.29 95,852,000 11,756,250 41.80 2020-10-14
273 2020-10-15 291,250 13,250 0.30 95,852,000 12,523,750 43.00 2020-10-12
274 2020-10-14 278,000 2,000 0.29 95,852,000 11,147,800 40.10 2020-10-09
275 2020-10-12 276,000 -1,000 0.29 95,852,000 11,509,200 41.70 2020-10-08
276 2020-10-09 277,000 4,000 0.29 95,852,000 11,273,900 40.70 2020-10-07
277 2020-09-23 273,000 -4,750 0.28 95,852,000 10,264,800 37.60 2020-09-21
278 2020-09-17 277,750 2,000 0.29 95,852,000 10,457,288 37.65 2020-09-15
279 2020-09-16 275,750 2,000 0.29 95,852,000 10,878,338 39.45 2020-09-14
280 2020-09-15 273,750 135,500 0.29 95,852,000 10,347,750 37.80 2020-09-11
281 2020-09-14 138,250 -3,250 0.14 95,852,000 4,935,525 35.70 2020-09-10
282 2020-09-11 141,500 4,000 0.15 95,852,000 5,306,250 37.50 2020-09-09
283 2020-09-04 137,500 -14,250 0.14 95,852,000 6,166,875 44.85 2020-09-02
284 2020-09-02 151,750 -2,500 0.16 95,852,000 6,722,525 44.30 2020-08-31
285 2020-09-01 154,250 1,500 0.16 95,852,000 6,270,263 40.65 2020-08-28
286 2020-08-28 152,750 14,250 0.16 95,852,000 6,125,275 40.10 2020-08-26
287 2020-08-26 138,500 -2,500 0.14 95,852,000 6,474,875 46.75 2020-08-24
288 2020-08-25 141,000 3,250 0.15 95,852,000 7,183,950 50.95 2020-08-21
289 2020-08-11 137,750 750 0.14 95,852,000 5,923,250 43.00 2020-08-07
290 2020-08-10 137,000 -26,000 0.14 95,852,000 6,295,150 45.95 2020-08-06
291 2020-08-07 163,000 36,000 0.17 95,852,000 7,661,000 47.00 2020-08-05
292 2020-08-06 127,000 250 0.13 95,852,000 5,410,200 42.60 2020-08-04
293 2020-08-05 126,750 250 0.13 95,852,000 5,583,338 44.05 2020-08-03
294 2020-07-29 126,500 -500 0.13 95,852,000 6,008,750 47.50 2020-07-27
295 2020-07-28 127,000 -500 0.13 95,852,000 6,407,150 50.45 2020-07-24
296 2020-07-27 127,500 -1,500 0.13 95,852,000 6,987,000 54.80 2020-07-23
297 2020-07-24 129,000 -43,000 0.13 95,852,000 6,901,500 53.50 2020-07-22
298 2020-07-22 172,000 250 0.18 95,852,000 8,944,000 52.00 2020-07-20
299 2020-07-21 171,750 -3,500 0.18 95,852,000 9,111,338 53.05 2020-07-17
300 2020-07-20 175,250 500 0.18 95,852,000 9,174,338 52.35 2020-07-16
301 2020-07-15 174,750 1,750 0.18 95,852,000 11,009,250 63.00 2020-07-13
302 2020-07-13 173,000 -3,500 0.18 95,852,000 10,535,700 60.90 2020-07-09
303 2020-07-08 176,500 500 0.18 95,852,000 9,936,950 56.30 2020-07-06
304 2020-07-07 176,000 64,000 0.18 95,852,000 10,340,000 58.75 2020-07-03
305 2020-06-15 112,000 -500 0.12 95,852,000 5,437,600 48.55 2020-06-11
306 2020-05-13 112,500 -4,250 0.12 95,852,000 4,758,750 42.30 2020-05-11
307 2020-05-12 116,750 1,000 0.12 95,852,000 4,996,900 42.80 2020-05-08
308 2020-05-08 115,750 2,250 0.12 95,852,000 4,977,250 43.00 2020-05-06
309 2020-05-07 113,500 8,750 0.12 95,852,000 4,664,850 41.10 2020-05-05
310 2020-05-06 104,750 29,750 0.11 95,852,000 4,284,275 40.90 2020-05-04
311 2020-05-05 75,000 15,500 0.08 95,852,000 3,285,000 43.80 2020-04-29
312 2020-04-29 59,500 8,000 0.06 95,852,000 2,680,475 45.05 2020-04-27
313 2020-04-28 51,500 30,900 0.05 95,852,000 2,309,775 44.85 2020-04-24
314 2020-04-20 20,600 -30,900 0.05 38,340,800 839,656 40.76 2020-04-16
315 2020-04-08 51,500 2,500 0.05 95,852,000 2,214,500 43.00 2020-04-06
316 2020-04-07 49,000 6,500 0.05 95,852,000 1,977,640 40.36 2020-04-03
317 2020-03-26 42,500 10,500 0.04 95,852,000 1,426,300 33.56 2020-03-24
318 2020-03-25 32,000 7,000 0.03 95,852,000 1,013,760 31.68 2020-03-23
319 2020-03-18 25,000 -11,000 0.03 95,852,000 765,000 30.60 2020-03-16
320 2020-03-17 36,000 25,000 0.04 95,852,000 1,161,360 32.26 2020-03-13
321 2020-03-05 11,000 11,000 0.01 95,852,000 374,440 34.04 2020-03-03
322 2018-02-01 0 -168,000 0.00 95,852,000 0 2.984 2018-01-30
323 2018-01-23 168,000 -226,000 0.18 95,852,000 436,800 2.600 2018-01-19
324 2018-01-22 394,000 -115,000 0.41 95,852,000 1,019,672 2.588 2018-01-18
325 2018-01-18 509,000 -1,000 0.53 95,852,000 1,323,400 2.600 2018-01-16
326 2017-12-27 510,000 -64,000 0.53 95,852,000 1,323,960 2.596 2017-12-21
327 2017-09-28 574,000 10,000 0.60 95,852,000 1,338,568 2.332 2017-09-26
328 2017-09-13 564,000 500,000 0.59 95,852,000 1,351,344 2.396 2017-09-11
329 2017-06-26 64,000 -205,000 0.07 95,852,000 165,120 2.580 2017-06-22
330 2017-03-22 269,000 -10,000 0.28 95,852,000 671,424 2.496 2017-03-20
331 2017-02-17 279,000 8,000 0.29 95,852,000 690,804 2.476 2017-02-15
332 2017-01-13 271,000 -27,000 0.28 95,852,000 656,904 2.424 2017-01-11
333 2016-12-06 298,000 28,000 0.31 95,852,000 768,840 2.580 2016-12-02
334 2016-11-01 270,000 -32,000 0.28 95,852,000 737,640 2.732 2016-10-28
335 2016-10-26 302,000 28,000 0.32 95,852,000 819,024 2.712 2016-10-24
336 2016-09-21 274,000 27,000 0.29 95,852,000 739,800 2.700 2016-09-19
337 2016-09-14 247,000 -41,000 0.26 95,852,000 627,380 2.540 2016-09-12
338 2016-09-12 288,000 41,000 0.30 95,852,000 724,608 2.516 2016-09-08
339 2015-10-22 247,000 -10,000 0.26 95,852,000 648,128 2.624 2015-10-19
340 2015-10-15 257,000 10,000 0.27 95,852,000 656,892 2.556 2015-10-13
341 2015-05-20 247,000 32,000 0.26 95,852,000 817,076 3.308 2015-05-18
342 2015-04-21 215,000 106,000 0.22 95,852,000 749,920 3.488 2015-04-17
343 2015-04-20 109,000 109,000 0.11 95,852,000 378,884 3.476 2015-04-16
344 2015-03-16 0 -1,000 0.00 83,350,000 0 3.260 2015-03-12
345 2015-03-13 1,000 0.00 83,350,000 2,860 2.860 2015-03-11

Copyright & disclaimer, Privacy policy

Back to top