YEEBO (INTERNATIONAL HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.850 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.970 | 2025-11-07 | |||||
| 4 | 2023-03-20 | 0 | -2,000 | 0.00 | 981,366,000 | 0 | 2.780 | 2023-03-16 |
| 5 | 2023-03-17 | 2,000 | 2,000 | 0.00 | 981,366,000 | 5,600 | 2.800 | 2023-03-15 |
| 6 | 2022-11-02 | 0 | -290,000 | 0.00 | 986,681,171 | 0 | 2.870 | 2022-10-31 |
| 7 | 2022-10-25 | 290,000 | 272,000 | 0.03 | 986,681,171 | 849,700 | 2.930 | 2022-10-21 |
| 8 | 2022-10-19 | 18,000 | 14,000 | 0.00 | 986,681,171 | 52,740 | 2.930 | 2022-10-17 |
| 9 | 2022-10-18 | 4,000 | 2,000 | 0.00 | 986,681,171 | 11,960 | 2.990 | 2022-10-14 |
| 10 | 2022-10-17 | 2,000 | -2,000 | 0.00 | 986,681,171 | 5,880 | 2.940 | 2022-10-13 |
| 11 | 2022-10-14 | 4,000 | -14,000 | 0.00 | 986,681,171 | 12,000 | 3.000 | 2022-10-12 |
| 12 | 2022-10-13 | 18,000 | -8,000 | 0.00 | 986,681,171 | 53,460 | 2.970 | 2022-10-11 |
| 13 | 2022-10-12 | 26,000 | -10,000 | 0.00 | 986,681,171 | 78,000 | 3.000 | 2022-10-10 |
| 14 | 2022-10-10 | 36,000 | 20,000 | 0.00 | 986,681,171 | 108,000 | 3.000 | 2022-10-06 |
| 15 | 2022-10-06 | 16,000 | -12,000 | 0.00 | 986,681,171 | 47,680 | 2.980 | 2022-10-03 |
| 16 | 2022-10-05 | 28,000 | -16,000 | 0.00 | 986,681,171 | 82,040 | 2.930 | 2022-09-30 |
| 17 | 2022-10-03 | 44,000 | -14,000 | 0.00 | 986,681,171 | 129,800 | 2.950 | 2022-09-29 |
| 18 | 2022-09-30 | 58,000 | -10,000 | 0.01 | 986,681,171 | 169,940 | 2.930 | 2022-09-28 |
| 19 | 2022-09-29 | 68,000 | -6,000 | 0.01 | 986,681,171 | 204,000 | 3.000 | 2022-09-27 |
| 20 | 2022-09-28 | 74,000 | -8,000 | 0.01 | 986,681,171 | 222,000 | 3.000 | 2022-09-26 |
| 21 | 2022-09-27 | 82,000 | -8,000 | 0.01 | 986,681,171 | 246,000 | 3.000 | 2022-09-23 |
| 22 | 2022-09-26 | 90,000 | -6,000 | 0.01 | 986,681,171 | 270,000 | 3.000 | 2022-09-22 |
| 23 | 2022-09-23 | 96,000 | -4,000 | 0.01 | 986,681,171 | 288,000 | 3.000 | 2022-09-21 |
| 24 | 2022-09-14 | 100,000 | -2,000 | 0.01 | 986,681,171 | 304,000 | 3.040 | 2022-09-09 |
| 25 | 2022-09-08 | 102,000 | -6,000 | 0.01 | 986,681,171 | 311,100 | 3.050 | 2022-09-06 |
| 26 | 2022-09-06 | 108,000 | -4,000 | 0.01 | 986,681,171 | 326,160 | 3.020 | 2022-09-02 |
| 27 | 2022-09-05 | 112,000 | -2,000 | 0.01 | 986,681,171 | 337,120 | 3.010 | 2022-09-01 |
| 28 | 2022-09-01 | 114,000 | -4,000 | 0.01 | 986,681,171 | 345,420 | 3.030 | 2022-08-30 |
| 29 | 2022-08-31 | 118,000 | 6,000 | 0.01 | 986,681,171 | 355,180 | 3.010 | 2022-08-29 |
| 30 | 2022-08-26 | 112,000 | -8,000 | 0.01 | 993,081,171 | 339,360 | 3.030 | 2022-08-24 |
| 31 | 2022-08-25 | 120,000 | -2,000 | 0.01 | 993,081,171 | 366,000 | 3.050 | 2022-08-23 |
| 32 | 2022-08-24 | 122,000 | 2,000 | 0.01 | 993,081,171 | 370,880 | 3.040 | 2022-08-22 |
| 33 | 2022-08-23 | 120,000 | 24,000 | 0.01 | 993,081,171 | 364,800 | 3.040 | 2022-08-19 |
| 34 | 2022-08-22 | 96,000 | 10,000 | 0.01 | 993,081,171 | 296,640 | 3.090 | 2022-08-18 |
| 35 | 2022-08-18 | 86,000 | 16,000 | 0.01 | 993,081,171 | 264,020 | 3.070 | 2022-08-16 |
| 36 | 2022-08-17 | 70,000 | 6,000 | 0.01 | 993,081,171 | 214,200 | 3.060 | 2022-08-15 |
| 37 | 2022-08-16 | 64,000 | -8,000 | 0.01 | 993,081,171 | 196,480 | 3.070 | 2022-08-12 |
| 38 | 2022-08-12 | 72,000 | -4,000 | 0.01 | 993,081,171 | 220,320 | 3.060 | 2022-08-10 |
| 39 | 2022-08-11 | 76,000 | 6,000 | 0.01 | 993,081,171 | 231,800 | 3.050 | 2022-08-09 |
| 40 | 2022-08-10 | 70,000 | 2,000 | 0.01 | 993,081,171 | 214,900 | 3.070 | 2022-08-08 |
| 41 | 2022-08-09 | 68,000 | 20,000 | 0.01 | 993,081,171 | 209,440 | 3.080 | 2022-08-05 |
| 42 | 2022-08-08 | 48,000 | 2,000 | 0.00 | 993,081,171 | 147,360 | 3.070 | 2022-08-04 |
| 43 | 2022-08-05 | 46,000 | 2,000 | 0.00 | 993,081,171 | 140,300 | 3.050 | 2022-08-03 |
| 44 | 2022-08-04 | 44,000 | 2,000 | 0.00 | 993,081,171 | 133,320 | 3.030 | 2022-08-02 |
| 45 | 2022-08-03 | 42,000 | 12,000 | 0.00 | 993,081,171 | 128,520 | 3.060 | 2022-08-01 |
| 46 | 2022-08-02 | 30,000 | 8,000 | 0.00 | 993,081,171 | 92,400 | 3.080 | 2022-07-29 |
| 47 | 2022-08-01 | 22,000 | 10,000 | 0.00 | 993,081,171 | 66,660 | 3.030 | 2022-07-28 |
| 48 | 2022-07-29 | 12,000 | 6,000 | 0.00 | 993,081,171 | 35,640 | 2.970 | 2022-07-27 |
| 49 | 2022-07-28 | 6,000 | -6,000 | 0.00 | 993,081,171 | 18,540 | 3.090 | 2022-07-26 |
| 50 | 2022-07-27 | 12,000 | 12,000 | 0.00 | 993,081,171 | 36,600 | 3.050 | 2022-07-25 |
| 51 | 2021-11-10 | 0 | -2,000 | 0.00 | 993,081,171 | 0 | 2.350 | 2021-11-08 |
| 52 | 2021-11-08 | 2,000 | -8,000 | 0.00 | 993,081,171 | 4,600 | 2.300 | 2021-11-04 |
| 53 | 2021-11-05 | 10,000 | -8,000 | 0.00 | 993,081,171 | 23,200 | 2.320 | 2021-11-03 |
| 54 | 2021-11-04 | 18,000 | -24,000 | 0.00 | 993,081,171 | 42,120 | 2.340 | 2021-11-02 |
| 55 | 2021-11-02 | 42,000 | -22,000 | 0.00 | 993,081,171 | 99,120 | 2.360 | 2021-10-29 |
| 56 | 2021-11-01 | 64,000 | -12,000 | 0.01 | 993,081,171 | 150,400 | 2.350 | 2021-10-28 |
| 57 | 2021-10-29 | 76,000 | -22,000 | 0.01 | 993,081,171 | 179,360 | 2.360 | 2021-10-27 |
| 58 | 2021-10-28 | 98,000 | -22,000 | 0.01 | 993,081,171 | 231,280 | 2.360 | 2021-10-26 |
| 59 | 2021-10-27 | 120,000 | -22,000 | 0.01 | 993,081,171 | 283,200 | 2.360 | 2021-10-25 |
| 60 | 2021-10-26 | 142,000 | -28,000 | 0.01 | 993,081,171 | 336,540 | 2.370 | 2021-10-22 |
| 61 | 2021-10-25 | 170,000 | -20,000 | 0.02 | 993,081,171 | 399,500 | 2.350 | 2021-10-21 |
| 62 | 2021-10-22 | 190,000 | -30,000 | 0.02 | 993,081,171 | 429,400 | 2.260 | 2021-10-20 |
| 63 | 2021-10-21 | 220,000 | -32,000 | 0.02 | 993,081,171 | 475,200 | 2.160 | 2021-10-19 |
| 64 | 2021-10-20 | 252,000 | -14,000 | 0.03 | 993,081,171 | 514,080 | 2.040 | 2021-10-18 |
| 65 | 2021-10-06 | 266,000 | 2,000 | 0.03 | 993,081,171 | 539,980 | 2.030 | 2021-10-04 |
| 66 | 2021-10-05 | 264,000 | 2,000 | 0.03 | 993,081,171 | 551,760 | 2.090 | 2021-09-30 |
| 67 | 2021-10-04 | 262,000 | -2,000 | 0.03 | 993,081,171 | 552,820 | 2.110 | 2021-09-29 |
| 68 | 2021-09-29 | 264,000 | -2,000 | 0.03 | 993,081,171 | 583,440 | 2.210 | 2021-09-27 |
| 69 | 2021-09-27 | 266,000 | -6,000 | 0.03 | 993,081,171 | 625,100 | 2.350 | 2021-09-23 |
| 70 | 2021-09-17 | 272,000 | -2,000 | 0.03 | 993,081,171 | 639,200 | 2.350 | 2021-09-15 |
| 71 | 2021-09-16 | 274,000 | 2,000 | 0.03 | 993,081,171 | 660,340 | 2.410 | 2021-09-14 |
| 72 | 2021-09-09 | 272,000 | -2,000 | 0.03 | 993,081,171 | 669,120 | 2.460 | 2021-09-07 |
| 73 | 2021-09-03 | 274,000 | -4,000 | 0.03 | 993,081,171 | 690,480 | 2.520 | 2021-09-01 |
| 74 | 2021-09-02 | 278,000 | -2,000 | 0.03 | 993,081,171 | 689,440 | 2.480 | 2021-08-31 |
| 75 | 2021-08-31 | 280,000 | 14,000 | 0.03 | 993,081,171 | 666,400 | 2.380 | 2021-08-27 |
| 76 | 2021-08-27 | 266,000 | -10,000 | 0.03 | 999,641,171 | 667,660 | 2.510 | 2021-08-25 |
| 77 | 2021-08-25 | 276,000 | -2,000 | 0.03 | 999,641,171 | 651,360 | 2.360 | 2021-08-23 |
| 78 | 2021-08-24 | 278,000 | 8,000 | 0.03 | 999,641,171 | 644,960 | 2.320 | 2021-08-20 |
| 79 | 2021-08-23 | 270,000 | -2,000 | 0.03 | 999,641,171 | 696,600 | 2.580 | 2021-08-19 |
| 80 | 2021-08-19 | 272,000 | 2,000 | 0.03 | 999,641,171 | 712,640 | 2.620 | 2021-08-17 |
| 81 | 2021-08-16 | 270,000 | 2,000 | 0.03 | 999,641,171 | 785,700 | 2.910 | 2021-08-12 |
| 82 | 2021-08-13 | 268,000 | -8,000 | 0.03 | 999,641,171 | 787,920 | 2.940 | 2021-08-11 |
| 83 | 2021-08-12 | 276,000 | -36,000 | 0.03 | 999,641,171 | 855,600 | 3.100 | 2021-08-10 |
| 84 | 2021-08-11 | 312,000 | 6,000 | 0.03 | 999,641,171 | 970,320 | 3.110 | 2021-08-09 |
| 85 | 2021-08-10 | 306,000 | -22,000 | 0.03 | 999,641,171 | 979,200 | 3.200 | 2021-08-06 |
| 86 | 2021-08-09 | 328,000 | 14,000 | 0.03 | 999,641,171 | 1,026,640 | 3.130 | 2021-08-05 |
| 87 | 2021-08-06 | 314,000 | 16,000 | 0.03 | 999,641,171 | 992,240 | 3.160 | 2021-08-04 |
| 88 | 2021-08-05 | 298,000 | 6,000 | 0.03 | 999,641,171 | 950,620 | 3.190 | 2021-08-03 |
| 89 | 2021-08-04 | 292,000 | 10,000 | 0.03 | 999,641,171 | 949,000 | 3.250 | 2021-08-02 |
| 90 | 2021-08-03 | 282,000 | 18,000 | 0.03 | 999,641,171 | 916,500 | 3.250 | 2021-07-30 |
| 91 | 2021-07-30 | 264,000 | 12,000 | 0.03 | 999,641,171 | 778,800 | 2.950 | 2021-07-28 |
| 92 | 2021-07-29 | 252,000 | -4,000 | 0.03 | 999,641,171 | 730,800 | 2.900 | 2021-07-27 |
| 93 | 2021-07-28 | 256,000 | -22,000 | 0.03 | 999,641,171 | 811,520 | 3.170 | 2021-07-26 |
| 94 | 2021-07-27 | 278,000 | -6,000 | 0.03 | 999,641,171 | 884,040 | 3.180 | 2021-07-23 |
| 95 | 2021-07-26 | 284,000 | 46,000 | 0.03 | 999,641,171 | 894,600 | 3.150 | 2021-07-22 |
| 96 | 2021-07-23 | 238,000 | 30,000 | 0.02 | 999,641,171 | 783,020 | 3.290 | 2021-07-21 |
| 97 | 2021-07-22 | 208,000 | 2,000 | 0.02 | 999,641,171 | 676,000 | 3.250 | 2021-07-20 |
| 98 | 2021-07-21 | 206,000 | 30,000 | 0.02 | 999,641,171 | 669,500 | 3.250 | 2021-07-19 |
| 99 | 2021-07-20 | 176,000 | 66,000 | 0.02 | 999,641,171 | 561,440 | 3.190 | 2021-07-16 |
| 100 | 2021-07-19 | 110,000 | 52,000 | 0.01 | 999,641,171 | 344,300 | 3.130 | 2021-07-15 |
| 101 | 2021-07-16 | 58,000 | 10,000 | 0.01 | 999,641,171 | 179,220 | 3.090 | 2021-07-14 |
| 102 | 2021-07-15 | 48,000 | 12,000 | 0.00 | 999,641,171 | 148,320 | 3.090 | 2021-07-13 |
| 103 | 2021-07-14 | 36,000 | 30,000 | 0.00 | 999,641,171 | 110,520 | 3.070 | 2021-07-12 |
| 104 | 2021-07-13 | 6,000 | 2,000 | 0.00 | 999,641,171 | 18,360 | 3.060 | 2021-07-09 |
| 105 | 2021-07-02 | 4,000 | 2,000 | 0.00 | 999,641,171 | 10,800 | 2.700 | 2021-06-29 |
| 106 | 2021-05-24 | 2,000 | 2,000 | 0.00 | 999,641,171 | 4,620 | 2.310 | 2021-05-20 |
| 107 | 2021-02-16 | 0 | -24,000 | 0.00 | 999,641,171 | 0 | 1.860 | 2021-02-09 |
| 108 | 2021-02-05 | 24,000 | -4,000 | 0.00 | 999,641,171 | 42,000 | 1.750 | 2021-02-03 |
| 109 | 2021-01-14 | 28,000 | 28,000 | 0.00 | 999,641,171 | 53,480 | 1.910 | 2021-01-12 |
| 110 | 2020-10-07 | 0 | -10,000 | 0.00 | 999,641,171 | 0 | 1.640 | 2020-10-05 |
| 111 | 2020-10-06 | 10,000 | -12,000 | 0.00 | 999,641,171 | 16,300 | 1.630 | 2020-09-30 |
| 112 | 2020-10-05 | 22,000 | -10,000 | 0.00 | 999,641,171 | 36,520 | 1.660 | 2020-09-29 |
| 113 | 2020-09-29 | 32,000 | 2,000 | 0.00 | 999,641,171 | 53,120 | 1.660 | 2020-09-25 |
| 114 | 2020-09-25 | 30,000 | 4,000 | 0.00 | 999,641,171 | 49,200 | 1.640 | 2020-09-23 |
| 115 | 2020-09-24 | 26,000 | 4,000 | 0.00 | 999,641,171 | 42,900 | 1.650 | 2020-09-22 |
| 116 | 2020-09-21 | 22,000 | 2,000 | 0.00 | 999,641,171 | 36,080 | 1.640 | 2020-09-17 |
| 117 | 2020-09-10 | 20,000 | 2,000 | 0.00 | 999,641,171 | 31,800 | 1.590 | 2020-09-08 |
| 118 | 2020-09-07 | 18,000 | 6,000 | 0.00 | 999,641,171 | 29,160 | 1.620 | 2020-09-03 |
| 119 | 2020-09-04 | 12,000 | 6,000 | 0.00 | 999,641,171 | 19,560 | 1.630 | 2020-09-02 |
| 120 | 2020-09-01 | 6,000 | 6,000 | 0.00 | 999,641,171 | 9,780 | 1.630 | 2020-08-28 |
| 121 | 2020-06-18 | 0 | -22,000 | 0.00 | 999,641,171 | 0 | 1.600 | 2020-06-16 |
| 122 | 2020-06-17 | 22,000 | -26,000 | 0.00 | 999,641,171 | 35,640 | 1.620 | 2020-06-15 |
| 123 | 2020-06-16 | 48,000 | -18,000 | 0.00 | 999,641,171 | 78,240 | 1.630 | 2020-06-12 |
| 124 | 2020-06-12 | 66,000 | -24,000 | 0.01 | 999,641,171 | 108,900 | 1.650 | 2020-06-10 |
| 125 | 2020-06-11 | 90,000 | -36,000 | 0.01 | 999,641,171 | 145,800 | 1.620 | 2020-06-09 |
| 126 | 2020-06-10 | 126,000 | -8,000 | 0.01 | 999,641,171 | 205,380 | 1.630 | 2020-06-08 |
| 127 | 2020-06-08 | 134,000 | 16,000 | 0.01 | 999,641,171 | 215,740 | 1.610 | 2020-06-04 |
| 128 | 2020-06-05 | 118,000 | 10,000 | 0.01 | 999,641,171 | 194,700 | 1.650 | 2020-06-03 |
| 129 | 2020-06-04 | 108,000 | 14,000 | 0.01 | 999,641,171 | 172,800 | 1.600 | 2020-06-02 |
| 130 | 2020-05-27 | 94,000 | 4,000 | 0.01 | 999,641,171 | 146,640 | 1.560 | 2020-05-25 |
| 131 | 2020-05-21 | 90,000 | 4,000 | 0.01 | 999,641,171 | 146,700 | 1.630 | 2020-05-19 |
| 132 | 2020-05-20 | 86,000 | 2,000 | 0.01 | 999,641,171 | 137,600 | 1.600 | 2020-05-18 |
| 133 | 2020-05-18 | 84,000 | 4,000 | 0.01 | 999,641,171 | 133,560 | 1.590 | 2020-05-14 |
| 134 | 2020-05-14 | 80,000 | 6,000 | 0.01 | 999,641,171 | 129,600 | 1.620 | 2020-05-12 |
| 135 | 2020-05-13 | 74,000 | 4,000 | 0.01 | 999,641,171 | 119,140 | 1.610 | 2020-05-11 |
| 136 | 2020-05-11 | 70,000 | 6,000 | 0.01 | 999,641,171 | 109,900 | 1.570 | 2020-05-07 |
| 137 | 2020-05-08 | 64,000 | 8,000 | 0.01 | 999,641,171 | 96,000 | 1.500 | 2020-05-06 |
| 138 | 2020-05-07 | 56,000 | 2,000 | 0.01 | 999,641,171 | 82,320 | 1.470 | 2020-05-05 |
| 139 | 2020-05-06 | 54,000 | 6,000 | 0.01 | 999,641,171 | 79,920 | 1.480 | 2020-05-04 |
| 140 | 2020-05-04 | 48,000 | 4,000 | 0.00 | 999,641,171 | 69,120 | 1.440 | 2020-04-28 |
| 141 | 2020-04-29 | 44,000 | 8,000 | 0.00 | 999,641,171 | 63,360 | 1.440 | 2020-04-27 |
| 142 | 2020-04-24 | 36,000 | 4,000 | 0.00 | 999,641,171 | 51,120 | 1.420 | 2020-04-22 |
| 143 | 2020-04-22 | 32,000 | 6,000 | 0.00 | 999,641,171 | 45,440 | 1.420 | 2020-04-20 |
| 144 | 2020-04-21 | 26,000 | 6,000 | 0.00 | 999,641,171 | 37,440 | 1.440 | 2020-04-17 |
| 145 | 2020-04-16 | 20,000 | 16,000 | 0.00 | 999,641,171 | 28,000 | 1.400 | 2020-04-14 |
| 146 | 2020-04-14 | 4,000 | 2,000 | 0.00 | 999,641,171 | 5,640 | 1.410 | 2020-04-08 |
| 147 | 2020-04-08 | 2,000 | 2,000 | 0.00 | 999,641,171 | 2,760 | 1.380 | 2020-04-06 |
| 148 | 2020-04-06 | 0 | -4,000 | 0.00 | 999,641,171 | 0 | 1.390 | 2020-04-02 |
| 149 | 2020-03-27 | 4,000 | 4,000 | 0.00 | 999,641,171 | 5,560 | 1.390 | 2020-03-25 |
| 150 | 2020-03-24 | 0 | -2,000 | 0.00 | 999,641,171 | 0 | 1.370 | 2020-03-20 |
| 151 | 2020-03-23 | 2,000 | 2,000 | 0.00 | 999,641,171 | 2,740 | 1.370 | 2020-03-19 |
| 152 | 2020-03-19 | 0 | -2,000 | 0.00 | 999,641,171 | 0 | 1.390 | 2020-03-17 |
| 153 | 2020-03-17 | 2,000 | 2,000 | 0.00 | 999,641,171 | 2,680 | 1.340 | 2020-03-13 |
| 154 | 2020-03-12 | 0 | -4,000 | 0.00 | 999,641,171 | 0 | 1.370 | 2020-03-10 |
| 155 | 2020-03-11 | 4,000 | 4,000 | 0.00 | 999,641,171 | 5,360 | 1.340 | 2020-03-09 |
| 156 | 2019-07-05 | 0 | -10,000 | 0.00 | 999,641,171 | 0 | 1.290 | 2019-07-03 |
| 157 | 2019-07-04 | 10,000 | -4,000 | 0.00 | 999,641,171 | 12,900 | 1.290 | 2019-07-02 |
| 158 | 2019-07-03 | 14,000 | 6,000 | 0.00 | 999,641,171 | 18,340 | 1.310 | 2019-06-28 |
| 159 | 2019-06-26 | 8,000 | 4,000 | 0.00 | 999,641,171 | 10,080 | 1.260 | 2019-06-24 |
| 160 | 2019-06-25 | 4,000 | 4,000 | 0.00 | 999,641,171 | 4,920 | 1.230 | 2019-06-21 |
| 161 | 2019-05-07 | 0 | -8,000 | 0.00 | 999,641,171 | 0 | 1.300 | 2019-05-03 |
| 162 | 2019-05-06 | 8,000 | -4,000 | 0.00 | 999,641,171 | 10,400 | 1.300 | 2019-05-02 |
| 163 | 2019-05-03 | 12,000 | -2,000 | 0.00 | 999,641,171 | 15,600 | 1.300 | 2019-04-30 |
| 164 | 2019-04-11 | 14,000 | -20,000 | 0.00 | 999,641,171 | 20,440 | 1.460 | 2019-04-09 |
| 165 | 2019-04-10 | 34,000 | -20,000 | 0.00 | 999,641,171 | 52,700 | 1.550 | 2019-04-08 |
| 166 | 2019-04-09 | 54,000 | -8,000 | 0.01 | 999,641,171 | 83,700 | 1.550 | 2019-04-04 |
| 167 | 2019-04-08 | 62,000 | 6,000 | 0.01 | 999,641,171 | 99,200 | 1.600 | 2019-04-03 |
| 168 | 2019-04-04 | 56,000 | -8,000 | 0.01 | 999,641,171 | 88,480 | 1.580 | 2019-04-02 |
| 169 | 2019-04-03 | 64,000 | -56,000 | 0.01 | 999,641,171 | 99,200 | 1.550 | 2019-04-01 |
| 170 | 2019-04-02 | 120,000 | -106,000 | 0.01 | 999,641,171 | 181,200 | 1.510 | 2019-03-29 |
| 171 | 2019-04-01 | 226,000 | -58,000 | 0.02 | 999,641,171 | 339,000 | 1.500 | 2019-03-28 |
| 172 | 2019-03-29 | 284,000 | -58,000 | 0.03 | 999,641,171 | 443,040 | 1.560 | 2019-03-27 |
| 173 | 2019-03-28 | 342,000 | -94,000 | 0.03 | 999,641,171 | 513,000 | 1.500 | 2019-03-26 |
| 174 | 2019-03-27 | 436,000 | 2,000 | 0.04 | 999,641,171 | 601,680 | 1.380 | 2019-03-25 |
| 175 | 2019-03-26 | 434,000 | -2,000 | 0.04 | 999,641,171 | 594,580 | 1.370 | 2019-03-22 |
| 176 | 2019-03-25 | 436,000 | -16,000 | 0.04 | 999,641,171 | 601,680 | 1.380 | 2019-03-21 |
| 177 | 2019-03-22 | 452,000 | 2,000 | 0.05 | 999,641,171 | 628,280 | 1.390 | 2019-03-20 |
| 178 | 2019-03-21 | 450,000 | 2,000 | 0.05 | 999,641,171 | 616,500 | 1.370 | 2019-03-19 |
| 179 | 2019-03-20 | 448,000 | 6,000 | 0.04 | 999,641,171 | 631,680 | 1.410 | 2019-03-18 |
| 180 | 2019-03-19 | 442,000 | 70,000 | 0.04 | 999,641,171 | 609,960 | 1.380 | 2019-03-15 |
| 181 | 2019-03-18 | 372,000 | 86,000 | 0.04 | 999,641,171 | 520,800 | 1.400 | 2019-03-14 |
| 182 | 2019-03-15 | 286,000 | 14,000 | 0.03 | 999,641,171 | 406,120 | 1.420 | 2019-03-13 |
| 183 | 2019-03-14 | 272,000 | 44,000 | 0.03 | 999,641,171 | 388,960 | 1.430 | 2019-03-12 |
| 184 | 2019-03-13 | 228,000 | 24,000 | 0.02 | 999,641,171 | 321,480 | 1.410 | 2019-03-11 |
| 185 | 2019-03-12 | 204,000 | -46,000 | 0.02 | 999,641,171 | 277,440 | 1.360 | 2019-03-08 |
| 186 | 2019-03-11 | 250,000 | -28,000 | 0.03 | 999,641,171 | 352,500 | 1.410 | 2019-03-07 |
| 187 | 2019-03-08 | 278,000 | 84,000 | 0.03 | 999,641,171 | 417,000 | 1.500 | 2019-03-06 |
| 188 | 2019-03-07 | 194,000 | 68,000 | 0.02 | 999,641,171 | 296,820 | 1.530 | 2019-03-05 |
| 189 | 2019-03-06 | 126,000 | 118,000 | 0.01 | 999,641,171 | 186,480 | 1.480 | 2019-03-04 |
| 190 | 2019-03-01 | 8,000 | 2,000 | 0.00 | 999,641,171 | 10,320 | 1.290 | 2019-02-27 |
| 191 | 2019-02-28 | 6,000 | 2,000 | 0.00 | 999,641,171 | 8,220 | 1.370 | 2019-02-26 |
| 192 | 2019-02-27 | 4,000 | 2,000 | 0.00 | 999,641,171 | 5,600 | 1.400 | 2019-02-25 |
| 193 | 2019-02-22 | 2,000 | 2,000 | 0.00 | 999,641,171 | 2,920 | 1.460 | 2019-02-20 |
| 194 | 2019-02-15 | 0 | -78,000 | 0.00 | 999,641,171 | 0 | 1.090 | 2019-02-13 |
| 195 | 2019-02-13 | 78,000 | -2,000 | 0.01 | 999,641,171 | 87,360 | 1.120 | 2019-02-11 |
| 196 | 2019-02-12 | 80,000 | -2,000 | 0.01 | 999,641,171 | 90,400 | 1.130 | 2019-02-08 |
| 197 | 2019-02-11 | 82,000 | -2,000 | 0.01 | 999,641,171 | 91,020 | 1.110 | 2019-02-01 |
| 198 | 2019-02-01 | 84,000 | -2,000 | 0.01 | 999,641,171 | 94,080 | 1.120 | 2019-01-30 |
| 199 | 2019-01-30 | 86,000 | -6,000 | 0.01 | 999,641,171 | 95,460 | 1.110 | 2019-01-28 |
| 200 | 2019-01-24 | 92,000 | -6,000 | 0.01 | 999,641,171 | 100,280 | 1.090 | 2019-01-22 |
| 201 | 2019-01-21 | 98,000 | -2,000 | 0.01 | 999,641,171 | 106,820 | 1.090 | 2019-01-17 |
| 202 | 2019-01-18 | 100,000 | -6,000 | 0.01 | 999,641,171 | 104,000 | 1.040 | 2019-01-16 |
| 203 | 2019-01-17 | 106,000 | -18,000 | 0.01 | 999,641,171 | 110,240 | 1.040 | 2019-01-15 |
| 204 | 2019-01-16 | 124,000 | -14,000 | 0.01 | 999,641,171 | 126,480 | 1.020 | 2019-01-14 |
| 205 | 2019-01-07 | 138,000 | 2,000 | 0.01 | 999,641,171 | 138,000 | 1.000 | 2019-01-03 |
| 206 | 2019-01-02 | 136,000 | -2,000 | 0.01 | 999,641,171 | 142,800 | 1.050 | 2018-12-27 |
| 207 | 2018-12-28 | 138,000 | -6,000 | 0.01 | 999,641,171 | 144,900 | 1.050 | 2018-12-21 |
| 208 | 2018-12-27 | 144,000 | -2,000 | 0.01 | 999,641,171 | 151,200 | 1.050 | 2018-12-20 |
| 209 | 2018-12-20 | 146,000 | -2,000 | 0.01 | 999,641,171 | 153,300 | 1.050 | 2018-12-18 |
| 210 | 2018-12-19 | 148,000 | -12,000 | 0.01 | 999,641,171 | 155,400 | 1.050 | 2018-12-17 |
| 211 | 2018-12-13 | 160,000 | -4,000 | 0.02 | 999,641,171 | 166,400 | 1.040 | 2018-12-11 |
| 212 | 2018-12-12 | 164,000 | -14,000 | 0.02 | 999,641,171 | 170,560 | 1.040 | 2018-12-10 |
| 213 | 2018-12-11 | 178,000 | -14,000 | 0.02 | 999,641,171 | 186,900 | 1.050 | 2018-12-07 |
| 214 | 2018-12-10 | 192,000 | -2,000 | 0.02 | 999,641,171 | 203,520 | 1.060 | 2018-12-06 |
| 215 | 2018-12-06 | 194,000 | 6,000 | 0.02 | 999,641,171 | 209,520 | 1.080 | 2018-12-04 |
| 216 | 2018-12-05 | 188,000 | 14,000 | 0.02 | 999,641,171 | 203,040 | 1.080 | 2018-12-03 |
| 217 | 2018-12-04 | 174,000 | 12,000 | 0.02 | 999,641,171 | 193,140 | 1.110 | 2018-11-30 |
| 218 | 2018-12-03 | 162,000 | 8,000 | 0.02 | 999,641,171 | 168,480 | 1.040 | 2018-11-29 |
| 219 | 2018-11-30 | 154,000 | 14,000 | 0.02 | 999,641,171 | 157,080 | 1.020 | 2018-11-28 |
| 220 | 2018-11-29 | 140,000 | 10,000 | 0.01 | 999,641,171 | 142,800 | 1.020 | 2018-11-27 |
| 221 | 2018-11-21 | 130,000 | 98,000 | 0.01 | 999,641,171 | 127,400 | 0.980 | 2018-11-19 |
| 222 | 2018-11-12 | 32,000 | -26,000 | 0.00 | 999,641,171 | 30,720 | 0.960 | 2018-11-08 |
| 223 | 2018-11-06 | 58,000 | -4,000 | 0.01 | 999,641,171 | 60,900 | 1.050 | 2018-11-02 |
| 224 | 2018-11-05 | 62,000 | -2,000 | 0.01 | 999,641,171 | 64,480 | 1.040 | 2018-11-01 |
| 225 | 2018-10-31 | 64,000 | -8,000 | 0.01 | 999,641,171 | 67,840 | 1.060 | 2018-10-29 |
| 226 | 2018-10-25 | 72,000 | -2,000 | 0.01 | 999,641,171 | 99,360 | 1.380 | 2018-10-23 |
| 227 | 2018-09-18 | 74,000 | -2,000 | 0.01 | 999,641,171 | 103,600 | 1.400 | 2018-09-14 |
| 228 | 2018-09-14 | 76,000 | -4,000 | 0.01 | 999,641,171 | 106,400 | 1.400 | 2018-09-12 |
| 229 | 2018-08-31 | 80,000 | -2,000 | 0.01 | 999,641,171 | 128,800 | 1.610 | 2018-08-29 |
| 230 | 2018-08-30 | 82,000 | -8,000 | 0.01 | 999,641,171 | 134,480 | 1.640 | 2018-08-28 |
| 231 | 2018-08-28 | 90,000 | -2,000 | 0.01 | 999,641,171 | 149,400 | 1.660 | 2018-08-24 |
| 232 | 2018-08-24 | 92,000 | 2,000 | 0.01 | 999,641,171 | 150,880 | 1.640 | 2018-08-22 |
| 233 | 2018-08-23 | 90,000 | -2,000 | 0.01 | 999,641,171 | 147,600 | 1.640 | 2018-08-21 |
| 234 | 2018-08-21 | 92,000 | -2,000 | 0.01 | 999,641,171 | 154,560 | 1.680 | 2018-08-17 |
| 235 | 2018-08-20 | 94,000 | -2,000 | 0.01 | 999,641,171 | 149,460 | 1.590 | 2018-08-16 |
| 236 | 2018-08-17 | 96,000 | -6,000 | 0.01 | 999,641,171 | 153,600 | 1.600 | 2018-08-15 |
| 237 | 2018-08-06 | 102,000 | 2,000 | 0.01 | 999,641,171 | 175,440 | 1.720 | 2018-08-02 |
| 238 | 2018-07-26 | 100,000 | 10,000 | 0.01 | 999,641,171 | 175,000 | 1.750 | 2018-07-24 |
| 239 | 2018-07-25 | 90,000 | 2,000 | 0.01 | 999,641,171 | 157,500 | 1.750 | 2018-07-23 |
| 240 | 2018-07-24 | 88,000 | 2,000 | 0.01 | 999,641,171 | 150,480 | 1.710 | 2018-07-20 |
| 241 | 2018-07-23 | 86,000 | -8,000 | 0.01 | 999,641,171 | 150,500 | 1.750 | 2018-07-19 |
| 242 | 2018-07-20 | 94,000 | 4,000 | 0.01 | 999,641,171 | 163,560 | 1.740 | 2018-07-18 |
| 243 | 2018-07-17 | 90,000 | -4,000 | 0.01 | 999,641,171 | 157,500 | 1.750 | 2018-07-13 |
| 244 | 2018-07-16 | 94,000 | 6,000 | 0.01 | 999,641,171 | 164,500 | 1.750 | 2018-07-12 |
| 245 | 2018-07-11 | 88,000 | 2,000 | 0.01 | 999,641,171 | 160,160 | 1.820 | 2018-07-09 |
| 246 | 2018-07-09 | 86,000 | 30,000 | 0.01 | 999,641,171 | 158,240 | 1.840 | 2018-07-05 |
| 247 | 2018-06-28 | 56,000 | -4,000 | 0.01 | 999,641,171 | 105,840 | 1.890 | 2018-06-26 |
| 248 | 2018-06-27 | 60,000 | 4,000 | 0.01 | 999,641,171 | 109,800 | 1.830 | 2018-06-25 |
| 249 | 2018-06-26 | 56,000 | -2,000 | 0.01 | 999,641,171 | 105,280 | 1.880 | 2018-06-22 |
| 250 | 2018-06-25 | 58,000 | -4,000 | 0.01 | 999,641,171 | 109,620 | 1.890 | 2018-06-21 |
| 251 | 2018-06-22 | 62,000 | 4,000 | 0.01 | 999,641,171 | 117,180 | 1.890 | 2018-06-20 |
| 252 | 2018-06-21 | 58,000 | 2,000 | 0.01 | 999,641,171 | 107,300 | 1.850 | 2018-06-19 |
| 253 | 2018-06-14 | 56,000 | 50,000 | 0.01 | 999,641,171 | 110,880 | 1.980 | 2018-06-12 |
| 254 | 2018-06-12 | 6,000 | -20,000 | 0.00 | 999,641,171 | 11,940 | 1.990 | 2018-06-08 |
| 255 | 2018-06-11 | 26,000 | -18,000 | 0.00 | 999,641,171 | 51,740 | 1.990 | 2018-06-07 |
| 256 | 2018-06-08 | 44,000 | 20,000 | 0.00 | 999,641,171 | 91,080 | 2.070 | 2018-06-06 |
| 257 | 2018-06-07 | 24,000 | 4,000 | 0.00 | 999,641,171 | 49,200 | 2.050 | 2018-06-05 |
| 258 | 2018-06-06 | 20,000 | 12,000 | 0.00 | 999,641,171 | 40,600 | 2.030 | 2018-06-04 |
| 259 | 2018-06-05 | 8,000 | 2,000 | 0.00 | 999,641,171 | 15,920 | 1.990 | 2018-06-01 |
| 260 | 2018-05-30 | 6,000 | -2,000 | 0.00 | 999,641,171 | 11,640 | 1.940 | 2018-05-28 |
| 261 | 2018-05-25 | 8,000 | -6,000 | 0.00 | 999,641,171 | 16,240 | 2.030 | 2018-05-23 |
| 262 | 2018-05-24 | 14,000 | 6,000 | 0.00 | 999,641,171 | 32,060 | 2.290 | 2018-05-21 |
| 263 | 2018-05-23 | 8,000 | -16,000 | 0.00 | 999,641,171 | 18,400 | 2.300 | 2018-05-18 |
| 264 | 2018-05-21 | 24,000 | -2,000 | 0.00 | 999,641,171 | 55,920 | 2.330 | 2018-05-17 |
| 265 | 2018-05-16 | 26,000 | 8,000 | 0.00 | 999,641,171 | 60,840 | 2.340 | 2018-05-14 |
| 266 | 2018-05-15 | 18,000 | -4,000 | 0.00 | 999,641,171 | 40,680 | 2.260 | 2018-05-11 |
| 267 | 2018-05-09 | 22,000 | 2,000 | 0.00 | 999,641,171 | 50,160 | 2.280 | 2018-05-07 |
| 268 | 2018-05-08 | 20,000 | 2,000 | 0.00 | 999,641,171 | 45,000 | 2.250 | 2018-05-04 |
| 269 | 2018-04-16 | 18,000 | -50,000 | 0.00 | 999,641,171 | 42,480 | 2.360 | 2018-04-12 |
| 270 | 2018-04-03 | 68,000 | -124,000 | 0.01 | 999,641,171 | 159,800 | 2.350 | 2018-03-28 |
| 271 | 2018-03-26 | 192,000 | -6,000 | 0.02 | 999,641,171 | 456,960 | 2.380 | 2018-03-22 |
| 272 | 2018-03-23 | 198,000 | -14,000 | 0.02 | 999,641,171 | 479,160 | 2.420 | 2018-03-21 |
| 273 | 2018-03-22 | 212,000 | -22,000 | 0.02 | 999,641,171 | 515,160 | 2.430 | 2018-03-20 |
| 274 | 2018-03-21 | 234,000 | -44,000 | 0.02 | 999,641,171 | 575,640 | 2.460 | 2018-03-19 |
| 275 | 2018-03-20 | 278,000 | -18,000 | 0.03 | 999,641,171 | 703,340 | 2.530 | 2018-03-16 |
| 276 | 2018-03-19 | 296,000 | -14,000 | 0.03 | 999,641,171 | 775,520 | 2.620 | 2018-03-15 |
| 277 | 2018-03-16 | 310,000 | 2,000 | 0.03 | 999,641,171 | 815,300 | 2.630 | 2018-03-14 |
| 278 | 2018-03-15 | 308,000 | 10,000 | 0.03 | 999,641,171 | 813,120 | 2.640 | 2018-03-13 |
| 279 | 2018-03-14 | 298,000 | 10,000 | 0.03 | 999,641,171 | 780,760 | 2.620 | 2018-03-12 |
| 280 | 2018-03-13 | 288,000 | 34,000 | 0.03 | 999,641,171 | 740,160 | 2.570 | 2018-03-09 |
| 281 | 2018-03-12 | 254,000 | 4,000 | 0.03 | 999,641,171 | 617,220 | 2.430 | 2018-03-08 |
| 282 | 2018-03-08 | 250,000 | -2,000 | 0.03 | 999,641,171 | 582,500 | 2.330 | 2018-03-06 |
| 283 | 2018-03-07 | 252,000 | -18,000 | 0.03 | 999,641,171 | 587,160 | 2.330 | 2018-03-05 |
| 284 | 2018-03-06 | 270,000 | -22,000 | 0.03 | 999,641,171 | 653,400 | 2.420 | 2018-03-02 |
| 285 | 2018-03-05 | 292,000 | -2,000 | 0.03 | 999,641,171 | 747,520 | 2.560 | 2018-03-01 |
| 286 | 2018-03-02 | 294,000 | -6,000 | 0.03 | 999,641,171 | 758,520 | 2.580 | 2018-02-28 |
| 287 | 2018-02-28 | 300,000 | -2,000 | 0.03 | 999,641,171 | 765,000 | 2.550 | 2018-02-26 |
| 288 | 2018-02-27 | 302,000 | -6,000 | 0.03 | 999,641,171 | 779,160 | 2.580 | 2018-02-23 |
| 289 | 2018-02-26 | 308,000 | -6,000 | 0.03 | 999,641,171 | 791,560 | 2.570 | 2018-02-22 |
| 290 | 2018-02-23 | 314,000 | 4,000 | 0.03 | 999,641,171 | 788,140 | 2.510 | 2018-02-21 |
| 291 | 2018-02-21 | 310,000 | 8,000 | 0.03 | 999,641,171 | 759,500 | 2.450 | 2018-02-14 |
| 292 | 2018-02-20 | 302,000 | 8,000 | 0.03 | 999,641,171 | 730,840 | 2.420 | 2018-02-13 |
| 293 | 2018-02-14 | 294,000 | -12,000 | 0.03 | 999,641,171 | 711,480 | 2.420 | 2018-02-12 |
| 294 | 2018-02-12 | 306,000 | -8,000 | 0.03 | 999,641,171 | 755,820 | 2.470 | 2018-02-08 |
| 295 | 2018-02-09 | 314,000 | 20,000 | 0.03 | 999,641,171 | 769,300 | 2.450 | 2018-02-07 |
| 296 | 2018-02-08 | 294,000 | 6,000 | 0.03 | 999,641,171 | 729,120 | 2.480 | 2018-02-06 |
| 297 | 2018-02-07 | 288,000 | 32,000 | 0.03 | 999,641,171 | 748,800 | 2.600 | 2018-02-05 |
| 298 | 2018-02-06 | 256,000 | 52,000 | 0.03 | 999,641,171 | 642,560 | 2.510 | 2018-02-02 |
| 299 | 2018-02-05 | 204,000 | -10,000 | 0.02 | 999,641,171 | 536,520 | 2.630 | 2018-02-01 |
| 300 | 2018-01-30 | 214,000 | -6,000 | 0.02 | 999,641,171 | 635,580 | 2.970 | 2018-01-26 |
| 301 | 2018-01-26 | 220,000 | 68,000 | 0.02 | 999,641,171 | 646,800 | 2.940 | 2018-01-24 |
| 302 | 2018-01-25 | 152,000 | 34,000 | 0.02 | 999,641,171 | 460,560 | 3.030 | 2018-01-23 |
| 303 | 2018-01-23 | 118,000 | 10,000 | 0.01 | 999,641,171 | 365,800 | 3.100 | 2018-01-19 |
| 304 | 2018-01-22 | 108,000 | -2,000 | 0.01 | 999,641,171 | 349,920 | 3.240 | 2018-01-18 |
| 305 | 2018-01-18 | 110,000 | -4,000 | 0.01 | 999,641,171 | 368,500 | 3.350 | 2018-01-16 |
| 306 | 2018-01-17 | 114,000 | 8,000 | 0.01 | 999,641,171 | 372,780 | 3.270 | 2018-01-15 |
| 307 | 2018-01-16 | 106,000 | 20,000 | 0.01 | 999,641,171 | 347,680 | 3.280 | 2018-01-12 |
| 308 | 2018-01-15 | 86,000 | 4,000 | 0.01 | 999,641,171 | 287,240 | 3.340 | 2018-01-11 |
| 309 | 2018-01-12 | 82,000 | -10,000 | 0.01 | 999,641,171 | 292,740 | 3.570 | 2018-01-10 |
| 310 | 2018-01-11 | 92,000 | -8,000 | 0.01 | 999,641,171 | 334,880 | 3.640 | 2018-01-09 |
| 311 | 2018-01-10 | 100,000 | -10,000 | 0.01 | 999,641,171 | 370,000 | 3.700 | 2018-01-08 |
| 312 | 2018-01-09 | 110,000 | 2,000 | 0.01 | 999,641,171 | 413,600 | 3.760 | 2018-01-05 |
| 313 | 2018-01-08 | 108,000 | 6,000 | 0.01 | 999,641,171 | 405,000 | 3.750 | 2018-01-04 |
| 314 | 2018-01-05 | 102,000 | 4,000 | 0.01 | 999,641,171 | 385,560 | 3.780 | 2018-01-03 |
| 315 | 2018-01-04 | 98,000 | 6,000 | 0.01 | 999,641,171 | 369,460 | 3.770 | 2018-01-02 |
| 316 | 2018-01-03 | 92,000 | -4,000 | 0.01 | 999,641,171 | 348,680 | 3.790 | 2017-12-29 |
| 317 | 2018-01-02 | 96,000 | -8,000 | 0.01 | 999,641,171 | 361,920 | 3.770 | 2017-12-28 |
| 318 | 2017-12-29 | 104,000 | 4,000 | 0.01 | 999,641,171 | 393,120 | 3.780 | 2017-12-27 |
| 319 | 2017-12-28 | 100,000 | 12,000 | 0.01 | 999,641,171 | 379,000 | 3.790 | 2017-12-22 |
| 320 | 2017-12-27 | 88,000 | 32,000 | 0.01 | 999,641,171 | 335,280 | 3.810 | 2017-12-21 |
| 321 | 2017-12-22 | 56,000 | -196,000 | 0.01 | 999,641,171 | 212,800 | 3.800 | 2017-12-20 |
| 322 | 2017-12-21 | 252,000 | 36,000 | 0.03 | 999,641,171 | 955,080 | 3.790 | 2017-12-19 |
| 323 | 2017-12-19 | 216,000 | 4,000 | 0.02 | 999,641,171 | 833,760 | 3.860 | 2017-12-15 |
| 324 | 2017-12-18 | 212,000 | 18,000 | 0.02 | 999,641,171 | 814,080 | 3.840 | 2017-12-14 |
| 325 | 2017-12-15 | 194,000 | -2,000 | 0.02 | 999,641,171 | 731,380 | 3.770 | 2017-12-13 |
| 326 | 2017-12-14 | 196,000 | 192,000 | 0.02 | 999,641,171 | 733,040 | 3.740 | 2017-12-12 |
| 327 | 2017-12-13 | 4,000 | -6,000 | 0.00 | 999,641,171 | 15,200 | 3.800 | 2017-12-11 |
| 328 | 2017-12-11 | 10,000 | -4,000 | 0.00 | 999,641,171 | 37,400 | 3.740 | 2017-12-07 |
| 329 | 2017-12-08 | 14,000 | -14,000 | 0.00 | 999,641,171 | 51,380 | 3.670 | 2017-12-06 |
| 330 | 2017-12-07 | 28,000 | -24,000 | 0.00 | 999,641,171 | 105,000 | 3.750 | 2017-12-05 |
| 331 | 2017-12-06 | 52,000 | -22,000 | 0.01 | 999,641,171 | 198,640 | 3.820 | 2017-12-04 |
| 332 | 2017-12-05 | 74,000 | -32,000 | 0.01 | 999,641,171 | 278,980 | 3.770 | 2017-12-01 |
| 333 | 2017-12-04 | 106,000 | -222,000 | 0.01 | 999,641,171 | 389,020 | 3.670 | 2017-11-30 |
| 334 | 2017-12-01 | 328,000 | -22,000 | 0.03 | 999,641,171 | 1,302,160 | 3.970 | 2017-11-29 |
| 335 | 2017-11-30 | 350,000 | -26,000 | 0.04 | 999,641,171 | 1,389,500 | 3.970 | 2017-11-28 |
| 336 | 2017-11-08 | 376,000 | 6,000 | 0.04 | 999,641,171 | 1,481,440 | 3.940 | 2017-11-06 |
| 337 | 2017-11-06 | 370,000 | 38,000 | 0.04 | 999,641,171 | 1,476,300 | 3.990 | 2017-11-02 |
| 338 | 2017-11-03 | 332,000 | 16,000 | 0.03 | 999,641,171 | 1,384,440 | 4.170 | 2017-11-01 |
| 339 | 2017-11-02 | 316,000 | 4,000 | 0.03 | 999,641,171 | 1,314,560 | 4.160 | 2017-10-31 |
| 340 | 2017-11-01 | 312,000 | 94,000 | 0.03 | 999,641,171 | 1,288,560 | 4.130 | 2017-10-30 |
| 341 | 2017-10-31 | 218,000 | 6,000 | 0.02 | 999,641,171 | 863,280 | 3.960 | 2017-10-27 |
| 342 | 2017-10-30 | 212,000 | 6,000 | 0.02 | 999,641,171 | 831,040 | 3.920 | 2017-10-26 |
| 343 | 2017-10-27 | 206,000 | 6,000 | 0.02 | 999,641,171 | 778,680 | 3.780 | 2017-10-25 |
| 344 | 2017-10-25 | 200,000 | 14,000 | 0.02 | 999,641,171 | 752,000 | 3.760 | 2017-10-23 |
| 345 | 2017-10-19 | 186,000 | -2,000 | 0.02 | 999,641,171 | 673,320 | 3.620 | 2017-10-17 |
| 346 | 2017-10-18 | 188,000 | 6,000 | 0.02 | 999,641,171 | 688,080 | 3.660 | 2017-10-16 |
| 347 | 2017-10-12 | 182,000 | -2,000 | 0.02 | 999,641,171 | 702,520 | 3.860 | 2017-10-10 |
| 348 | 2017-10-11 | 184,000 | -14,000 | 0.02 | 999,641,171 | 704,720 | 3.830 | 2017-10-09 |
| 349 | 2017-10-10 | 198,000 | 16,000 | 0.02 | 999,641,171 | 740,520 | 3.740 | 2017-10-06 |
| 350 | 2017-10-09 | 182,000 | -4,000 | 0.02 | 999,641,171 | 695,240 | 3.820 | 2017-10-04 |
| 351 | 2017-10-06 | 186,000 | 28,000 | 0.02 | 999,641,171 | 701,220 | 3.770 | 2017-10-03 |
| 352 | 2017-10-04 | 158,000 | 12,000 | 0.02 | 999,641,171 | 639,900 | 4.050 | 2017-09-29 |
| 353 | 2017-10-03 | 146,000 | 4,000 | 0.01 | 999,641,171 | 586,920 | 4.020 | 2017-09-28 |
| 354 | 2017-09-26 | 142,000 | -16,000 | 0.01 | 999,641,171 | 597,820 | 4.210 | 2017-09-22 |
| 355 | 2017-09-25 | 158,000 | -10,000 | 0.02 | 999,641,171 | 677,820 | 4.290 | 2017-09-21 |
| 356 | 2017-09-21 | 168,000 | -4,000 | 0.02 | 999,641,171 | 739,200 | 4.400 | 2017-09-19 |
| 357 | 2017-09-18 | 172,000 | 18,000 | 0.02 | 999,641,171 | 792,920 | 4.610 | 2017-09-14 |
| 358 | 2017-09-15 | 154,000 | -2,000 | 0.02 | 999,641,171 | 696,080 | 4.520 | 2017-09-13 |
| 359 | 2017-09-12 | 156,000 | -22,000 | 0.02 | 999,641,171 | 698,880 | 4.480 | 2017-09-08 |
| 360 | 2017-09-11 | 178,000 | -36,000 | 0.02 | 999,641,171 | 790,320 | 4.440 | 2017-09-07 |
| 361 | 2017-09-08 | 214,000 | -44,000 | 0.02 | 999,641,171 | 960,860 | 4.490 | 2017-09-06 |
| 362 | 2017-09-07 | 258,000 | 4,000 | 0.03 | 999,641,171 | 1,145,520 | 4.440 | 2017-09-05 |
| 363 | 2017-09-04 | 254,000 | 6,000 | 0.03 | 999,641,171 | 1,132,840 | 4.460 | 2017-08-31 |
| 364 | 2017-09-01 | 248,000 | -20,000 | 0.02 | 999,641,171 | 1,135,840 | 4.580 | 2017-08-30 |
| 365 | 2017-08-31 | 268,000 | 126,000 | 0.03 | 999,641,171 | 1,230,120 | 4.590 | 2017-08-29 |
| 366 | 2017-08-21 | 142,000 | 24,000 | 0.01 | 999,641,171 | 593,560 | 4.180 | 2017-08-17 |
| 367 | 2017-08-11 | 118,000 | -24,000 | 0.01 | 999,641,171 | 482,620 | 4.090 | 2017-08-09 |
| 368 | 2017-08-04 | 142,000 | 8,000 | 0.01 | 999,641,171 | 603,500 | 4.250 | 2017-08-02 |
| 369 | 2017-08-03 | 134,000 | 8,000 | 0.01 | 999,641,171 | 573,520 | 4.280 | 2017-08-01 |
| 370 | 2017-08-01 | 126,000 | -2,000 | 0.01 | 999,641,171 | 540,540 | 4.290 | 2017-07-28 |
| 371 | 2017-07-31 | 128,000 | 2,000 | 0.01 | 999,641,171 | 563,200 | 4.400 | 2017-07-27 |
| 372 | 2017-07-27 | 126,000 | -2,000 | 0.01 | 999,641,171 | 553,140 | 4.390 | 2017-07-25 |
| 373 | 2017-07-26 | 128,000 | 2,000 | 0.01 | 999,641,171 | 545,280 | 4.260 | 2017-07-24 |
| 374 | 2017-07-24 | 126,000 | -34,000 | 0.01 | 999,641,171 | 550,620 | 4.370 | 2017-07-20 |
| 375 | 2017-07-21 | 160,000 | 10,000 | 0.02 | 999,641,171 | 696,000 | 4.350 | 2017-07-19 |
| 376 | 2017-07-20 | 150,000 | 14,000 | 0.02 | 999,641,171 | 630,000 | 4.200 | 2017-07-18 |
| 377 | 2017-07-19 | 136,000 | 26,000 | 0.01 | 999,641,171 | 549,440 | 4.040 | 2017-07-17 |
| 378 | 2017-07-17 | 110,000 | 26,000 | 0.01 | 999,641,171 | 491,700 | 4.470 | 2017-07-13 |
| 379 | 2017-07-14 | 84,000 | 16,000 | 0.01 | 999,641,171 | 376,320 | 4.480 | 2017-07-12 |
| 380 | 2017-07-13 | 68,000 | 4,000 | 0.01 | 999,641,171 | 291,720 | 4.290 | 2017-07-11 |
| 381 | 2017-07-12 | 64,000 | -4,000 | 0.01 | 999,641,171 | 275,840 | 4.310 | 2017-07-10 |
| 382 | 2017-07-11 | 68,000 | -22,000 | 0.01 | 999,641,171 | 297,840 | 4.380 | 2017-07-07 |
| 383 | 2017-07-10 | 90,000 | -42,000 | 0.01 | 999,641,171 | 387,900 | 4.310 | 2017-07-06 |
| 384 | 2017-07-07 | 132,000 | 28,000 | 0.01 | 999,641,171 | 539,880 | 4.090 | 2017-07-05 |
| 385 | 2017-07-06 | 104,000 | -10,000 | 0.01 | 999,641,171 | 395,200 | 3.800 | 2017-07-04 |
| 386 | 2017-07-05 | 114,000 | 26,000 | 0.01 | 999,641,171 | 435,480 | 3.820 | 2017-07-03 |
| 387 | 2017-07-04 | 88,000 | 2,000 | 0.01 | 999,641,171 | 324,720 | 3.690 | 2017-06-30 |
| 388 | 2017-07-03 | 86,000 | 6,000 | 0.01 | 999,641,171 | 317,340 | 3.690 | 2017-06-29 |
| 389 | 2017-06-30 | 80,000 | 16,000 | 0.01 | 999,641,171 | 288,000 | 3.600 | 2017-06-28 |
| 390 | 2017-06-13 | 64,000 | -32,000 | 0.01 | 999,641,171 | 196,480 | 3.070 | 2017-06-09 |
| 391 | 2017-06-12 | 96,000 | -2,000 | 0.01 | 999,641,171 | 305,280 | 3.180 | 2017-06-08 |
| 392 | 2017-06-09 | 98,000 | -14,000 | 0.01 | 999,641,171 | 312,620 | 3.190 | 2017-06-07 |
| 393 | 2017-06-08 | 112,000 | -48,000 | 0.01 | 999,641,171 | 358,400 | 3.200 | 2017-06-06 |
| 394 | 2017-06-07 | 160,000 | -32,000 | 0.02 | 999,641,171 | 510,400 | 3.190 | 2017-06-05 |
| 395 | 2017-06-05 | 192,000 | -4,000 | 0.02 | 999,641,171 | 562,560 | 2.930 | 2017-06-01 |
| 396 | 2017-06-02 | 196,000 | -8,000 | 0.02 | 999,641,171 | 586,040 | 2.990 | 2017-05-31 |
| 397 | 2017-05-31 | 204,000 | 6,000 | 0.02 | 999,641,171 | 589,560 | 2.890 | 2017-05-26 |
| 398 | 2017-05-29 | 198,000 | 50,000 | 0.02 | 999,641,171 | 599,940 | 3.030 | 2017-05-25 |
| 399 | 2017-05-26 | 148,000 | 50,000 | 0.01 | 999,641,171 | 426,240 | 2.880 | 2017-05-24 |
| 400 | 2017-05-25 | 98,000 | 34,000 | 0.01 | 999,641,171 | 303,800 | 3.100 | 2017-05-23 |
| 401 | 2017-05-24 | 64,000 | 10,000 | 0.01 | 999,641,171 | 222,080 | 3.470 | 2017-05-22 |
| 402 | 2017-05-19 | 54,000 | 2,000 | 0.01 | 999,641,171 | 194,940 | 3.610 | 2017-05-17 |
| 403 | 2017-05-18 | 52,000 | 2,000 | 0.01 | 999,641,171 | 194,480 | 3.740 | 2017-05-16 |
| 404 | 2017-05-17 | 50,000 | -6,000 | 0.01 | 999,641,171 | 187,500 | 3.750 | 2017-05-15 |
| 405 | 2017-05-16 | 56,000 | 16,000 | 0.01 | 999,641,171 | 221,200 | 3.950 | 2017-05-12 |
| 406 | 2017-05-15 | 40,000 | 8,000 | 0.00 | 999,641,171 | 157,200 | 3.930 | 2017-05-11 |
| 407 | 2017-05-12 | 32,000 | 6,000 | 0.00 | 999,641,171 | 127,040 | 3.970 | 2017-05-10 |
| 408 | 2017-05-11 | 26,000 | 2,000 | 0.00 | 999,641,171 | 101,140 | 3.890 | 2017-05-09 |
| 409 | 2017-05-10 | 24,000 | -2,000 | 0.00 | 999,641,171 | 94,800 | 3.950 | 2017-05-08 |
| 410 | 2017-05-08 | 26,000 | -14,000 | 0.00 | 999,641,171 | 100,880 | 3.880 | 2017-05-04 |
| 411 | 2017-05-05 | 40,000 | 8,000 | 0.00 | 999,641,171 | 156,400 | 3.910 | 2017-05-02 |
| 412 | 2017-05-04 | 32,000 | -4,000 | 0.00 | 999,641,171 | 120,320 | 3.760 | 2017-04-28 |
| 413 | 2017-04-28 | 36,000 | 26,000 | 0.00 | 999,641,171 | 133,920 | 3.720 | 2017-04-26 |
| 414 | 2017-04-26 | 10,000 | -26,000 | 0.00 | 999,641,171 | 36,400 | 3.640 | 2017-04-24 |
| 415 | 2017-04-25 | 36,000 | 8,000 | 0.00 | 999,641,171 | 129,600 | 3.600 | 2017-04-21 |
| 416 | 2017-04-24 | 28,000 | 24,000 | 0.00 | 999,641,171 | 102,200 | 3.650 | 2017-04-20 |
| 417 | 2017-04-21 | 4,000 | 4,000 | 0.00 | 999,641,171 | 14,480 | 3.620 | 2017-04-19 |
| 418 | 2017-04-18 | 0 | -28,000 | 0.00 | 999,641,171 | 0 | 3.880 | 2017-04-12 |
| 419 | 2017-04-13 | 28,000 | -14,000 | 0.00 | 999,641,171 | 107,520 | 3.840 | 2017-04-11 |
| 420 | 2017-04-12 | 42,000 | -44,000 | 0.00 | 999,641,171 | 167,580 | 3.990 | 2017-04-10 |
| 421 | 2017-04-11 | 86,000 | -44,000 | 0.01 | 999,641,171 | 346,580 | 4.030 | 2017-04-07 |
| 422 | 2017-04-10 | 130,000 | -18,000 | 0.01 | 999,641,171 | 520,000 | 4.000 | 2017-04-06 |
| 423 | 2017-04-07 | 148,000 | -8,000 | 0.01 | 999,641,171 | 599,400 | 4.050 | 2017-04-05 |
| 424 | 2017-04-06 | 156,000 | -42,000 | 0.02 | 999,641,171 | 627,120 | 4.020 | 2017-04-03 |
| 425 | 2017-04-05 | 198,000 | -70,000 | 0.02 | 999,641,171 | 776,160 | 3.920 | 2017-03-31 |
| 426 | 2017-04-03 | 268,000 | -4,000 | 0.03 | 999,641,171 | 1,050,560 | 3.920 | 2017-03-30 |
| 427 | 2017-03-31 | 272,000 | -20,000 | 0.03 | 999,641,171 | 1,066,240 | 3.920 | 2017-03-29 |
| 428 | 2017-03-30 | 292,000 | -70,000 | 0.03 | 999,641,171 | 1,165,080 | 3.990 | 2017-03-28 |
| 429 | 2017-03-29 | 362,000 | -120,000 | 0.04 | 999,641,171 | 1,433,520 | 3.960 | 2017-03-27 |
| 430 | 2017-03-28 | 482,000 | -84,000 | 0.05 | 999,641,171 | 1,928,000 | 4.000 | 2017-03-24 |
| 431 | 2017-03-27 | 566,000 | -144,000 | 0.06 | 999,641,171 | 2,280,980 | 4.030 | 2017-03-23 |
| 432 | 2017-03-24 | 710,000 | 12,000 | 0.07 | 999,641,171 | 2,861,300 | 4.030 | 2017-03-22 |
| 433 | 2017-03-23 | 698,000 | -14,000 | 0.07 | 999,641,171 | 2,840,860 | 4.070 | 2017-03-21 |
| 434 | 2017-03-22 | 712,000 | -6,000 | 0.07 | 999,641,171 | 2,954,800 | 4.150 | 2017-03-20 |
| 435 | 2017-03-21 | 718,000 | -18,000 | 0.07 | 999,641,171 | 2,979,700 | 4.150 | 2017-03-17 |
| 436 | 2017-03-20 | 736,000 | -8,000 | 0.07 | 999,641,171 | 3,061,760 | 4.160 | 2017-03-16 |
| 437 | 2017-03-17 | 744,000 | -24,000 | 0.07 | 999,641,171 | 3,124,800 | 4.200 | 2017-03-15 |
| 438 | 2017-03-16 | 768,000 | -40,000 | 0.08 | 999,641,171 | 3,171,840 | 4.130 | 2017-03-14 |
| 439 | 2017-03-15 | 808,000 | -8,000 | 0.08 | 999,641,171 | 3,385,520 | 4.190 | 2017-03-13 |
| 440 | 2017-03-14 | 816,000 | -2,000 | 0.08 | 999,641,171 | 3,549,600 | 4.350 | 2017-03-10 |
| 441 | 2017-03-13 | 818,000 | -32,000 | 0.08 | 999,641,171 | 3,533,760 | 4.320 | 2017-03-09 |
| 442 | 2017-03-10 | 850,000 | -28,000 | 0.09 | 999,641,171 | 3,748,500 | 4.410 | 2017-03-08 |
| 443 | 2017-03-09 | 878,000 | -6,000 | 0.09 | 999,641,171 | 3,828,080 | 4.360 | 2017-03-07 |
| 444 | 2017-03-07 | 884,000 | 2,000 | 0.09 | 999,641,171 | 3,836,560 | 4.340 | 2017-03-03 |
| 445 | 2017-03-02 | 882,000 | 4,000 | 0.09 | 999,641,171 | 3,880,800 | 4.400 | 2017-02-28 |
| 446 | 2017-03-01 | 878,000 | 4,000 | 0.09 | 999,641,171 | 3,836,860 | 4.370 | 2017-02-27 |
| 447 | 2017-02-27 | 874,000 | -52,000 | 0.09 | 999,641,171 | 3,836,860 | 4.390 | 2017-02-23 |
| 448 | 2017-02-24 | 926,000 | 56,000 | 0.09 | 999,641,171 | 3,954,020 | 4.270 | 2017-02-22 |
| 449 | 2017-02-23 | 870,000 | 36,000 | 0.09 | 999,641,171 | 3,540,900 | 4.070 | 2017-02-21 |
| 450 | 2017-02-22 | 834,000 | 76,000 | 0.08 | 999,641,171 | 3,327,660 | 3.990 | 2017-02-20 |
| 451 | 2017-02-21 | 758,000 | 124,000 | 0.08 | 999,641,171 | 3,001,680 | 3.960 | 2017-02-17 |
| 452 | 2017-02-20 | 634,000 | 44,000 | 0.06 | 999,641,171 | 2,574,040 | 4.060 | 2017-02-16 |
| 453 | 2017-02-17 | 590,000 | -6,000 | 0.06 | 999,641,171 | 2,442,600 | 4.140 | 2017-02-15 |
| 454 | 2017-02-16 | 596,000 | -6,000 | 0.06 | 999,641,171 | 2,473,400 | 4.150 | 2017-02-14 |
| 455 | 2017-02-15 | 602,000 | 262,000 | 0.06 | 999,641,171 | 2,323,720 | 3.860 | 2017-02-13 |
| 456 | 2017-02-14 | 340,000 | 32,000 | 0.03 | 999,641,171 | 1,370,200 | 4.030 | 2017-02-10 |
| 457 | 2017-02-13 | 308,000 | -4,000 | 0.03 | 999,641,171 | 1,333,640 | 4.330 | 2017-02-09 |
| 458 | 2017-02-10 | 312,000 | -8,000 | 0.03 | 999,641,171 | 1,388,400 | 4.450 | 2017-02-08 |
| 459 | 2017-02-09 | 320,000 | -4,000 | 0.03 | 999,641,171 | 1,401,600 | 4.380 | 2017-02-07 |
| 460 | 2017-02-08 | 324,000 | -6,000 | 0.03 | 999,641,171 | 1,428,840 | 4.410 | 2017-02-06 |
| 461 | 2017-02-07 | 330,000 | 4,000 | 0.03 | 999,641,171 | 1,481,700 | 4.490 | 2017-02-03 |
| 462 | 2017-02-03 | 326,000 | -18,000 | 0.03 | 999,641,171 | 1,489,820 | 4.570 | 2017-02-01 |
| 463 | 2017-02-02 | 344,000 | 14,000 | 0.03 | 999,641,171 | 1,506,720 | 4.380 | 2017-01-26 |
| 464 | 2017-02-01 | 330,000 | 2,000 | 0.03 | 999,641,171 | 1,452,000 | 4.400 | 2017-01-25 |
| 465 | 2017-01-26 | 328,000 | 4,000 | 0.03 | 999,641,171 | 1,443,200 | 4.400 | 2017-01-24 |
| 466 | 2017-01-24 | 324,000 | -4,000 | 0.03 | 999,641,171 | 1,432,080 | 4.420 | 2017-01-20 |
| 467 | 2017-01-23 | 328,000 | -4,000 | 0.03 | 999,641,171 | 1,492,400 | 4.550 | 2017-01-19 |
| 468 | 2017-01-20 | 332,000 | 20,000 | 0.03 | 999,641,171 | 1,490,680 | 4.490 | 2017-01-18 |
| 469 | 2017-01-19 | 312,000 | -2,000 | 0.03 | 999,641,171 | 1,400,880 | 4.490 | 2017-01-17 |
| 470 | 2017-01-18 | 314,000 | 6,000 | 0.03 | 999,641,171 | 1,413,000 | 4.500 | 2017-01-16 |
| 471 | 2017-01-17 | 308,000 | 30,000 | 0.03 | 999,641,171 | 1,386,000 | 4.500 | 2017-01-13 |
| 472 | 2017-01-16 | 278,000 | -10,000 | 0.03 | 999,641,171 | 1,242,660 | 4.470 | 2017-01-12 |
| 473 | 2017-01-13 | 288,000 | -12,000 | 0.03 | 999,641,171 | 1,368,000 | 4.750 | 2017-01-11 |
| 474 | 2017-01-11 | 300,000 | -10,000 | 0.03 | 999,641,171 | 1,434,000 | 4.780 | 2017-01-09 |
| 475 | 2017-01-10 | 310,000 | -24,000 | 0.03 | 999,641,171 | 1,528,300 | 4.930 | 2017-01-06 |
| 476 | 2017-01-09 | 334,000 | -102,000 | 0.03 | 999,641,171 | 1,636,600 | 4.900 | 2017-01-05 |
| 477 | 2017-01-06 | 436,000 | 10,000 | 0.04 | 999,641,171 | 2,136,400 | 4.900 | 2017-01-04 |
| 478 | 2017-01-05 | 426,000 | -86,000 | 0.04 | 999,641,171 | 1,942,560 | 4.560 | 2017-01-03 |
| 479 | 2017-01-04 | 512,000 | -26,000 | 0.05 | 999,641,171 | 2,314,240 | 4.520 | 2016-12-30 |
| 480 | 2017-01-03 | 538,000 | 30,000 | 0.05 | 999,641,171 | 2,351,060 | 4.370 | 2016-12-29 |
| 481 | 2016-12-30 | 508,000 | 14,000 | 0.05 | 999,641,171 | 2,209,800 | 4.350 | 2016-12-28 |
| 482 | 2016-12-28 | 494,000 | 108,000 | 0.05 | 999,641,171 | 2,089,620 | 4.230 | 2016-12-22 |
| 483 | 2016-12-23 | 386,000 | 24,000 | 0.04 | 999,641,171 | 1,601,900 | 4.150 | 2016-12-21 |
| 484 | 2016-12-22 | 362,000 | 62,000 | 0.04 | 999,641,171 | 1,502,300 | 4.150 | 2016-12-20 |
| 485 | 2016-12-21 | 300,000 | -32,000 | 0.03 | 999,641,171 | 1,242,000 | 4.140 | 2016-12-19 |
| 486 | 2016-12-20 | 332,000 | 50,000 | 0.03 | 999,641,171 | 1,357,880 | 4.090 | 2016-12-16 |
| 487 | 2016-12-19 | 282,000 | 74,000 | 0.03 | 999,641,171 | 1,071,600 | 3.800 | 2016-12-15 |
| 488 | 2016-12-16 | 208,000 | 66,000 | 0.02 | 999,641,171 | 773,760 | 3.720 | 2016-12-14 |
| 489 | 2016-12-15 | 142,000 | 74,000 | 0.01 | 999,641,171 | 504,100 | 3.550 | 2016-12-13 |
| 490 | 2016-12-14 | 68,000 | 40,000 | 0.01 | 999,641,171 | 241,400 | 3.550 | 2016-12-12 |
| 491 | 2016-12-13 | 28,000 | -2,000 | 0.00 | 999,641,171 | 96,600 | 3.450 | 2016-12-09 |
| 492 | 2016-12-09 | 30,000 | 2,000 | 0.00 | 999,641,171 | 101,100 | 3.370 | 2016-12-07 |
| 493 | 2016-12-08 | 28,000 | -62,000 | 0.00 | 999,641,171 | 97,720 | 3.490 | 2016-12-06 |
| 494 | 2016-12-07 | 90,000 | -40,000 | 0.01 | 999,641,171 | 312,300 | 3.470 | 2016-12-05 |
| 495 | 2016-12-06 | 130,000 | 2,000 | 0.01 | 999,641,171 | 449,800 | 3.460 | 2016-12-02 |
| 496 | 2016-12-05 | 128,000 | 10,000 | 0.01 | 999,641,171 | 441,600 | 3.450 | 2016-12-01 |
| 497 | 2016-12-02 | 118,000 | -60,000 | 0.01 | 999,641,171 | 404,740 | 3.430 | 2016-11-30 |
| 498 | 2016-12-01 | 178,000 | 12,000 | 0.02 | 999,641,171 | 610,540 | 3.430 | 2016-11-29 |
| 499 | 2016-11-30 | 166,000 | -18,000 | 0.02 | 999,641,171 | 569,380 | 3.430 | 2016-11-28 |
| 500 | 2016-11-29 | 184,000 | -2,000 | 0.02 | 999,641,171 | 623,760 | 3.390 | 2016-11-25 |
| 501 | 2016-11-28 | 186,000 | 16,000 | 0.02 | 999,641,171 | 630,540 | 3.390 | 2016-11-24 |
| 502 | 2016-11-25 | 170,000 | 8,000 | 0.02 | 999,641,171 | 566,100 | 3.330 | 2016-11-23 |
| 503 | 2016-11-24 | 162,000 | 40,000 | 0.02 | 999,641,171 | 534,600 | 3.300 | 2016-11-22 |
| 504 | 2016-11-23 | 122,000 | -8,000 | 0.01 | 999,641,171 | 407,480 | 3.340 | 2016-11-21 |
| 505 | 2016-11-22 | 130,000 | 42,000 | 0.01 | 999,641,171 | 403,000 | 3.100 | 2016-11-18 |
| 506 | 2016-11-21 | 88,000 | 14,000 | 0.01 | 999,641,171 | 268,400 | 3.050 | 2016-11-17 |
| 507 | 2016-11-18 | 74,000 | -20,000 | 0.01 | 999,641,171 | 222,000 | 3.000 | 2016-11-16 |
| 508 | 2016-11-17 | 94,000 | -64,000 | 0.01 | 999,641,171 | 282,000 | 3.000 | 2016-11-15 |
| 509 | 2016-11-15 | 158,000 | 22,000 | 0.02 | 999,641,171 | 466,100 | 2.950 | 2016-11-11 |
| 510 | 2016-11-14 | 136,000 | 14,000 | 0.01 | 999,641,171 | 394,400 | 2.900 | 2016-11-10 |
| 511 | 2016-11-11 | 122,000 | 14,000 | 0.01 | 999,641,171 | 346,480 | 2.840 | 2016-11-09 |
| 512 | 2016-11-10 | 108,000 | 22,000 | 0.01 | 999,641,171 | 312,120 | 2.890 | 2016-11-08 |
| 513 | 2016-11-09 | 86,000 | 6,000 | 0.01 | 999,641,171 | 249,400 | 2.900 | 2016-11-07 |
| 514 | 2016-11-08 | 80,000 | 70,000 | 0.01 | 999,641,171 | 230,400 | 2.880 | 2016-11-04 |
| 515 | 2016-11-07 | 10,000 | -4,000 | 0.00 | 999,641,171 | 30,300 | 3.030 | 2016-11-03 |
| 516 | 2016-11-04 | 14,000 | -16,000 | 0.00 | 999,641,171 | 41,440 | 2.960 | 2016-11-02 |
| 517 | 2016-11-03 | 30,000 | -14,000 | 0.00 | 999,641,171 | 92,400 | 3.080 | 2016-11-01 |
| 518 | 2016-11-02 | 44,000 | -10,000 | 0.00 | 999,641,171 | 135,080 | 3.070 | 2016-10-31 |
| 519 | 2016-11-01 | 54,000 | -40,000 | 0.01 | 999,641,171 | 166,320 | 3.080 | 2016-10-28 |
| 520 | 2016-10-31 | 94,000 | -140,000 | 0.01 | 999,641,171 | 289,520 | 3.080 | 2016-10-27 |
| 521 | 2016-10-28 | 234,000 | -192,000 | 0.02 | 999,641,171 | 723,060 | 3.090 | 2016-10-26 |
| 522 | 2016-10-27 | 426,000 | 14,000 | 0.04 | 999,641,171 | 1,329,120 | 3.120 | 2016-10-25 |
| 523 | 2016-10-26 | 412,000 | 22,000 | 0.04 | 999,641,171 | 1,285,440 | 3.120 | 2016-10-24 |
| 524 | 2016-10-25 | 390,000 | 10,000 | 0.04 | 999,641,171 | 1,201,200 | 3.080 | 2016-10-20 |
| 525 | 2016-10-24 | 380,000 | 16,000 | 0.04 | 999,641,171 | 1,174,200 | 3.090 | 2016-10-19 |
| 526 | 2016-10-20 | 364,000 | 86,000 | 0.04 | 999,641,171 | 1,135,680 | 3.120 | 2016-10-18 |
| 527 | 2016-10-19 | 278,000 | 182,000 | 0.03 | 999,641,171 | 847,900 | 3.050 | 2016-10-17 |
| 528 | 2016-10-18 | 96,000 | 84,000 | 0.01 | 999,641,171 | 287,040 | 2.990 | 2016-10-14 |
| 529 | 2016-10-17 | 12,000 | -36,000 | 0.00 | 999,641,171 | 34,680 | 2.890 | 2016-10-13 |
| 530 | 2016-10-14 | 48,000 | 16,000 | 0.00 | 999,641,171 | 140,160 | 2.920 | 2016-10-12 |
| 531 | 2016-10-13 | 32,000 | -22,000 | 0.00 | 999,641,171 | 94,720 | 2.960 | 2016-10-11 |
| 532 | 2016-10-12 | 54,000 | 4,000 | 0.01 | 999,641,171 | 158,220 | 2.930 | 2016-10-07 |
| 533 | 2016-10-11 | 50,000 | 16,000 | 0.01 | 999,641,171 | 144,000 | 2.880 | 2016-10-06 |
| 534 | 2016-10-06 | 34,000 | -12,000 | 0.00 | 999,641,171 | 94,860 | 2.790 | 2016-10-04 |
| 535 | 2016-10-05 | 46,000 | 28,000 | 0.00 | 999,641,171 | 123,740 | 2.690 | 2016-10-03 |
| 536 | 2016-10-04 | 18,000 | -18,000 | 0.00 | 999,641,171 | 48,780 | 2.710 | 2016-09-30 |
| 537 | 2016-10-03 | 36,000 | 26,000 | 0.00 | 999,641,171 | 104,400 | 2.900 | 2016-09-29 |
| 538 | 2016-09-30 | 10,000 | 10,000 | 0.00 | 999,641,171 | 28,700 | 2.870 | 2016-09-28 |
| 539 | 2016-09-28 | 0 | -58,000 | 0.00 | 999,641,171 | 0 | 2.830 | 2016-09-26 |
| 540 | 2016-09-27 | 58,000 | -30,000 | 0.01 | 999,641,171 | 167,040 | 2.880 | 2016-09-23 |
| 541 | 2016-09-26 | 88,000 | 10,000 | 0.01 | 999,641,171 | 250,800 | 2.850 | 2016-09-22 |
| 542 | 2016-09-23 | 78,000 | 22,000 | 0.01 | 999,641,171 | 223,860 | 2.870 | 2016-09-21 |
| 543 | 2016-09-22 | 56,000 | -22,000 | 0.01 | 999,641,171 | 165,200 | 2.950 | 2016-09-20 |
| 544 | 2016-09-21 | 78,000 | 4,000 | 0.01 | 999,641,171 | 226,200 | 2.900 | 2016-09-19 |
| 545 | 2016-09-20 | 74,000 | 14,000 | 0.01 | 999,641,171 | 213,860 | 2.890 | 2016-09-15 |
| 546 | 2016-09-19 | 60,000 | 14,000 | 0.01 | 999,641,171 | 162,000 | 2.700 | 2016-09-14 |
| 547 | 2016-09-15 | 46,000 | -40,000 | 0.00 | 999,641,171 | 118,680 | 2.580 | 2016-09-13 |
| 548 | 2016-09-14 | 86,000 | -196,000 | 0.01 | 999,641,171 | 220,160 | 2.560 | 2016-09-12 |
| 549 | 2016-09-13 | 282,000 | -8,000 | 0.03 | 999,641,171 | 733,200 | 2.600 | 2016-09-09 |
| 550 | 2016-09-12 | 290,000 | -30,000 | 0.03 | 999,641,171 | 774,300 | 2.670 | 2016-09-08 |
| 551 | 2016-09-07 | 320,000 | 82,000 | 0.03 | 999,641,171 | 880,000 | 2.750 | 2016-09-05 |
| 552 | 2016-09-05 | 238,000 | -30,000 | 0.02 | 999,641,171 | 635,460 | 2.670 | 2016-09-01 |
| 553 | 2016-09-01 | 268,000 | 130,000 | 0.03 | 999,641,171 | 723,600 | 2.700 | 2016-08-30 |
| 554 | 2016-08-31 | 138,000 | 130,000 | 0.01 | 999,641,171 | 371,220 | 2.690 | 2016-08-29 |
| 555 | 2016-08-30 | 8,000 | 8,000 | 0.00 | 999,641,171 | 20,880 | 2.610 | 2016-08-26 |
| 556 | 2016-08-23 | 0 | -10,000 | 0.00 | 999,641,171 | 0 | 2.480 | 2016-08-19 |
| 557 | 2016-08-22 | 10,000 | -10,000 | 0.00 | 999,641,171 | 25,300 | 2.530 | 2016-08-18 |
| 558 | 2016-08-19 | 20,000 | -6,000 | 0.00 | 999,641,171 | 48,800 | 2.440 | 2016-08-17 |
| 559 | 2016-08-17 | 26,000 | -2,000 | 0.00 | 999,641,171 | 65,260 | 2.510 | 2016-08-15 |
| 560 | 2016-08-16 | 28,000 | -22,000 | 0.00 | 999,641,171 | 71,120 | 2.540 | 2016-08-12 |
| 561 | 2016-08-15 | 50,000 | -10,000 | 0.01 | 999,641,171 | 128,500 | 2.570 | 2016-08-11 |
| 562 | 2016-08-12 | 60,000 | -24,000 | 0.01 | 999,641,171 | 153,600 | 2.560 | 2016-08-10 |
| 563 | 2016-08-11 | 84,000 | 4,000 | 0.01 | 999,641,171 | 208,320 | 2.480 | 2016-08-09 |
| 564 | 2016-08-10 | 80,000 | 2,000 | 0.01 | 999,641,171 | 195,200 | 2.440 | 2016-08-08 |
| 565 | 2016-08-09 | 78,000 | -2,000 | 0.01 | 999,641,171 | 182,520 | 2.340 | 2016-08-05 |
| 566 | 2016-08-08 | 80,000 | 10,000 | 0.01 | 999,641,171 | 182,400 | 2.280 | 2016-08-04 |
| 567 | 2016-08-04 | 70,000 | 14,000 | 0.01 | 999,641,171 | 159,600 | 2.280 | 2016-08-01 |
| 568 | 2016-08-03 | 56,000 | -30,000 | 0.01 | 999,641,171 | 134,400 | 2.400 | 2016-07-29 |
| 569 | 2016-08-01 | 86,000 | -10,000 | 0.01 | 999,641,171 | 209,840 | 2.440 | 2016-07-28 |
| 570 | 2016-07-29 | 96,000 | -10,000 | 0.01 | 999,641,171 | 228,480 | 2.380 | 2016-07-27 |
| 571 | 2016-07-28 | 106,000 | -6,000 | 0.01 | 999,641,171 | 256,520 | 2.420 | 2016-07-26 |
| 572 | 2016-07-27 | 112,000 | -10,000 | 0.01 | 999,641,171 | 269,920 | 2.410 | 2016-07-25 |
| 573 | 2016-07-26 | 122,000 | -2,000 | 0.01 | 999,641,171 | 261,080 | 2.140 | 2016-07-22 |
| 574 | 2016-07-25 | 124,000 | -2,000 | 0.01 | 999,641,171 | 277,760 | 2.240 | 2016-07-21 |
| 575 | 2016-07-21 | 126,000 | 18,000 | 0.01 | 999,641,171 | 260,820 | 2.070 | 2016-07-19 |
| 576 | 2016-07-20 | 108,000 | 8,000 | 0.01 | 999,641,171 | 211,680 | 1.960 | 2016-07-18 |
| 577 | 2016-07-19 | 100,000 | 4,000 | 0.01 | 999,641,171 | 198,000 | 1.980 | 2016-07-15 |
| 578 | 2016-07-18 | 96,000 | 30,000 | 0.01 | 999,641,171 | 193,920 | 2.020 | 2016-07-14 |
| 579 | 2016-07-15 | 66,000 | 16,000 | 0.01 | 999,641,171 | 135,300 | 2.050 | 2016-07-13 |
| 580 | 2016-07-13 | 50,000 | 24,000 | 0.01 | 999,641,171 | 103,500 | 2.070 | 2016-07-11 |
| 581 | 2016-07-07 | 26,000 | 6,000 | 0.00 | 999,641,171 | 54,080 | 2.080 | 2016-07-05 |
| 582 | 2016-07-06 | 20,000 | 4,000 | 0.00 | 999,641,171 | 42,600 | 2.130 | 2016-07-04 |
| 583 | 2016-06-30 | 16,000 | -92,000 | 0.00 | 999,641,171 | 35,520 | 2.220 | 2016-06-28 |
| 584 | 2016-06-28 | 108,000 | 4,000 | 0.01 | 999,641,171 | 228,960 | 2.120 | 2016-06-24 |
| 585 | 2016-06-27 | 104,000 | -86,000 | 0.01 | 999,641,171 | 234,000 | 2.250 | 2016-06-23 |
| 586 | 2016-06-24 | 190,000 | 4,000 | 0.02 | 999,641,171 | 450,300 | 2.370 | 2016-06-22 |
| 587 | 2016-06-23 | 186,000 | 4,000 | 0.02 | 999,641,171 | 435,240 | 2.340 | 2016-06-21 |
| 588 | 2016-06-22 | 182,000 | 2,000 | 0.02 | 999,641,171 | 414,960 | 2.280 | 2016-06-20 |
| 589 | 2016-06-13 | 180,000 | -330,000 | 0.02 | 999,641,171 | 396,000 | 2.200 | 2016-06-08 |
| 590 | 2016-06-10 | 510,000 | -370,000 | 0.05 | 999,641,171 | 1,060,800 | 2.080 | 2016-06-07 |
| 591 | 2016-06-06 | 880,000 | 880,000 | 0.09 | 999,641,171 | 1,777,600 | 2.020 | 2016-06-02 |
| 592 | 2016-04-01 | 0 | -14,000 | 0.00 | 999,641,171 | 0 | 1.540 | 2016-03-30 |
| 593 | 2016-03-31 | 14,000 | -18,000 | 0.00 | 999,641,171 | 21,560 | 1.540 | 2016-03-29 |
| 594 | 2016-03-30 | 32,000 | 2,000 | 0.00 | 999,641,171 | 49,280 | 1.540 | 2016-03-24 |
| 595 | 2016-03-24 | 30,000 | 6,000 | 0.00 | 999,641,171 | 48,000 | 1.600 | 2016-03-22 |
| 596 | 2016-03-23 | 24,000 | 4,000 | 0.00 | 999,641,171 | 37,440 | 1.560 | 2016-03-21 |
| 597 | 2016-03-10 | 20,000 | 2,000 | 0.00 | 999,641,171 | 30,600 | 1.530 | 2016-03-08 |
| 598 | 2016-03-03 | 18,000 | 2,000 | 0.00 | 999,641,171 | 27,540 | 1.530 | 2016-03-01 |
| 599 | 2016-02-29 | 16,000 | -2,000 | 0.00 | 999,641,171 | 23,840 | 1.490 | 2016-02-25 |
| 600 | 2016-02-24 | 18,000 | 6,000 | 0.00 | 999,641,171 | 28,260 | 1.570 | 2016-02-22 |
| 601 | 2016-02-22 | 12,000 | 8,000 | 0.00 | 999,641,171 | 17,400 | 1.450 | 2016-02-18 |
| 602 | 2016-02-18 | 4,000 | 2,000 | 0.00 | 999,641,171 | 5,600 | 1.400 | 2016-02-16 |
| 603 | 2016-02-11 | 2,000 | 2,000 | 0.00 | 999,641,171 | 2,880 | 1.440 | 2016-02-04 |
| 604 | 2016-02-01 | 0 | -4,000 | 0.00 | 999,641,171 | 0 | 1.450 | 2016-01-28 |
| 605 | 2016-01-27 | 4,000 | 4,000 | 0.00 | 999,641,171 | 5,960 | 1.490 | 2016-01-25 |
| 606 | 2015-08-05 | 0 | -4,000 | 0.00 | 1,004,757,171 | 0 | 1.580 | 2015-08-03 |
| 607 | 2015-08-03 | 4,000 | 4,000 | 0.00 | 1,004,757,171 | 6,800 | 1.700 | 2015-07-30 |
| 608 | 2015-07-20 | 0 | -8,000 | 0.00 | 1,004,757,171 | 0 | 1.830 | 2015-07-16 |
| 609 | 2015-07-15 | 8,000 | 8,000 | 0.00 | 1,011,155,171 | 14,320 | 1.790 | 2015-07-13 |
| 610 | 2015-07-14 | 0 | -2,000 | 0.00 | 1,011,155,171 | 0 | 1.630 | 2015-07-10 |
| 611 | 2015-07-13 | 2,000 | 2,000 | 0.00 | 1,011,155,171 | 3,040 | 1.520 | 2015-07-09 |
| 612 | 2015-07-09 | 0 | -46,000 | 0.00 | 1,011,155,171 | 0 | 1.250 | 2015-07-07 |
| 613 | 2015-07-08 | 46,000 | 42,000 | 0.00 | 1,011,155,171 | 64,400 | 1.400 | 2015-07-06 |
| 614 | 2015-07-07 | 4,000 | -16,000 | 0.00 | 1,011,155,171 | 6,960 | 1.740 | 2015-07-03 |
| 615 | 2015-07-06 | 20,000 | 20,000 | 0.00 | 1,011,155,171 | 39,000 | 1.950 | 2015-07-02 |
| 616 | 2015-07-03 | 0 | -10,000 | 0.00 | 1,011,155,171 | 0 | 2.190 | 2015-06-30 |
| 617 | 2015-06-30 | 10,000 | -2,000 | 0.00 | 1,011,155,171 | 25,800 | 2.580 | 2015-06-26 |
| 618 | 2015-06-17 | 12,000 | -14,000 | 0.00 | 1,011,155,171 | 32,880 | 2.740 | 2015-06-15 |
| 619 | 2015-06-16 | 26,000 | 18,000 | 0.00 | 1,011,155,171 | 70,720 | 2.720 | 2015-06-12 |
| 620 | 2015-06-12 | 8,000 | 8,000 | 0.00 | 1,011,155,171 | 21,120 | 2.640 | 2015-06-10 |
| 621 | 2015-06-11 | 0 | -2,000 | 0.00 | 1,011,155,171 | 0 | 2.700 | 2015-06-09 |
| 622 | 2015-06-03 | 2,000 | -4,000 | 0.00 | 1,011,155,171 | 5,800 | 2.900 | 2015-06-01 |
| 623 | 2015-06-02 | 6,000 | -2,000 | 0.00 | 1,011,155,171 | 16,560 | 2.760 | 2015-05-29 |
| 624 | 2015-06-01 | 8,000 | -10,000 | 0.00 | 1,011,155,171 | 21,040 | 2.630 | 2015-05-28 |
| 625 | 2015-05-29 | 18,000 | -34,000 | 0.00 | 1,011,155,171 | 51,120 | 2.840 | 2015-05-27 |
| 626 | 2015-05-28 | 52,000 | 28,000 | 0.01 | 1,011,155,171 | 144,560 | 2.780 | 2015-05-26 |
| 627 | 2015-05-26 | 24,000 | -4,000 | 0.00 | 1,011,155,171 | 55,920 | 2.330 | 2015-05-21 |
| 628 | 2015-05-22 | 28,000 | -28,000 | 0.00 | 1,011,155,171 | 63,280 | 2.260 | 2015-05-20 |
| 629 | 2015-05-20 | 56,000 | 28,000 | 0.01 | 1,011,155,171 | 105,840 | 1.890 | 2015-05-18 |
| 630 | 2015-05-18 | 28,000 | 10,000 | 0.00 | 1,011,155,171 | 51,800 | 1.850 | 2015-05-14 |
| 631 | 2015-05-14 | 18,000 | 18,000 | 0.00 | 1,011,155,171 | 32,400 | 1.800 | 2015-05-12 |
| 632 | 2015-05-12 | 0 | -6,000 | 0.00 | 1,011,155,171 | 0 | 1.780 | 2015-05-08 |
| 633 | 2015-05-11 | 6,000 | -6,000 | 0.00 | 1,011,155,171 | 10,920 | 1.820 | 2015-05-07 |
| 634 | 2015-05-07 | 12,000 | 12,000 | 0.00 | 1,011,155,171 | 22,440 | 1.870 | 2015-05-05 |
| 635 | 2015-05-05 | 0 | -6,000 | 0.00 | 1,011,155,171 | 0 | 1.960 | 2015-04-30 |
| 636 | 2015-05-04 | 6,000 | 6,000 | 0.00 | 1,011,155,171 | 11,820 | 1.970 | 2015-04-29 |
| 637 | 2013-01-18 | 0 | -1,000 | 0.00 | 1,011,155,171 | 0 | 1.120 | 2013-01-16 |
| 638 | 2013-01-09 | 1,000 | 1,000 | 0.00 | 1,011,155,171 | 1,120 | 1.120 | 2013-01-07 |
| 639 | 2007-09-04 | 0 | -2,000 | 0.00 | 1,043,563,171 | 0 | 0.720 | 2007-08-31 |
| 640 | 2007-08-03 | 2,000 | 2,000 | 0.00 | 1,043,563,171 | 1,460 | 0.730 | 2007-08-01 |
Copyright & disclaimer, Privacy policy