YEEBO (INTERNATIONAL HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 143,152,004 | 280,000 | 15.3382 | 933,302,000 | 2025-09-30 |
| 2 | 2025-10-30 | 142,872,004 | 2,860,880 | 15.3082 | 933,302,000 | 2025-09-30 |
| 3 | 2025-10-28 | 140,011,124 | -1,122,000 | 15.0017 | 933,302,000 | 2025-09-30 |
| 4 | 2025-10-27 | 141,133,124 | 584,000 | 15.1219 | 933,302,000 | 2025-09-30 |
| 5 | 2025-10-24 | 140,549,124 | 392,000 | 15.0593 | 933,302,000 | 2025-09-30 |
| 6 | 2025-10-23 | 140,157,124 | 1,061,000 | 15.0173 | 933,302,000 | 2025-09-30 |
| 7 | 2025-10-22 | 139,096,124 | 156,000 | 14.9037 | 933,302,000 | 2025-09-30 |
| 8 | 2025-10-21 | 138,940,124 | 39,000 | 14.8869 | 933,302,000 | 2025-09-30 |
| 9 | 2025-10-20 | 138,901,124 | -230,000 | 14.8828 | 933,302,000 | 2025-09-30 |
| 10 | 2025-10-17 | 139,131,124 | 610,000 | 14.9074 | 933,302,000 | 2025-09-30 |
| 11 | 2025-10-16 | 138,521,124 | -354,000 | 14.8420 | 933,302,000 | 2025-09-30 |
| 12 | 2025-10-15 | 138,875,124 | -538,000 | 14.8800 | 933,302,000 | 2025-09-30 |
| 13 | 2025-10-14 | 139,413,124 | -420,000 | 14.9376 | 933,302,000 | 2025-09-30 |
| 14 | 2025-10-13 | 139,833,124 | 282,236 | 14.9826 | 933,302,000 | 2025-09-30 |
| 15 | 2025-10-10 | 139,550,888 | -389,000 | 14.9524 | 933,302,000 | 2025-09-30 |
| 16 | 2025-10-09 | 139,939,888 | 280,000 | 14.9941 | 933,302,000 | 2025-09-30 |
| 17 | 2025-10-08 | 139,659,888 | -166,000 | 14.9641 | 933,302,000 | 2025-09-30 |
| 18 | 2025-10-06 | 139,825,888 | 590,000 | 14.9818 | 933,302,000 | 2025-09-30 |
| 19 | 2025-10-03 | 139,235,888 | -270,880 | 14.9186 | 933,302,000 | 2025-09-30 |
| 20 | 2025-10-02 | 139,506,768 | -92,000 | 14.9477 | 933,302,000 | 2025-09-30 |
| 21 | 2025-09-30 | 139,598,768 | -192,000 | 14.9575 | 933,302,000 | 2025-09-30 |
| 22 | 2025-09-29 | 139,790,768 | 282,000 | 14.9781 | 933,302,000 | 2025-08-31 |
| 23 | 2025-09-26 | 139,508,768 | -538,700 | 14.9479 | 933,302,000 | 2025-08-31 |
| 24 | 2025-09-25 | 140,047,468 | 136,750 | 15.0056 | 933,302,000 | 2025-08-31 |
| 25 | 2025-09-24 | 139,910,718 | 978,000 | 14.9909 | 933,302,000 | 2025-08-31 |
| 26 | 2025-09-23 | 138,932,718 | 248,000 | 14.8861 | 933,302,000 | 2025-08-31 |
| 27 | 2025-09-22 | 138,684,718 | -237,000 | 14.8596 | 933,302,000 | 2025-08-31 |
| 28 | 2025-09-19 | 138,921,718 | -134,586 | 14.8850 | 933,302,000 | 2025-08-31 |
| 29 | 2025-09-18 | 139,056,304 | -520,000 | 14.8994 | 933,302,000 | 2025-08-31 |
| 30 | 2025-09-17 | 139,576,304 | 152,000 | 14.9551 | 933,302,000 | 2025-08-31 |
| 31 | 2025-09-16 | 139,424,304 | -55,236 | 14.9388 | 933,302,000 | 2025-08-31 |
| 32 | 2025-09-15 | 139,479,540 | -308,000 | 14.9447 | 933,302,000 | 2025-08-31 |
| 33 | 2025-09-12 | 139,787,540 | -256,000 | 14.9777 | 933,302,000 | 2025-08-31 |
| 34 | 2025-09-11 | 140,043,540 | 68,000 | 15.0052 | 933,302,000 | 2025-08-31 |
| 35 | 2025-09-10 | 139,975,540 | 274,000 | 14.9979 | 933,302,000 | 2025-08-31 |
| 36 | 2025-09-09 | 139,701,540 | -2,118,000 | 14.9685 | 933,302,000 | 2025-08-31 |
| 37 | 2025-09-08 | 141,819,540 | -970,000 | 15.1955 | 933,302,000 | 2025-08-31 |
| 38 | 2025-09-05 | 142,789,540 | 99,000 | 15.2994 | 933,302,000 | 2025-08-31 |
| 39 | 2025-09-04 | 142,690,540 | 1,860,000 | 15.2888 | 933,302,000 | 2025-08-31 |
| 40 | 2025-09-03 | 140,830,540 | 677,250 | 15.0895 | 933,302,000 | 2025-08-31 |
| 41 | 2025-09-02 | 140,153,290 | -432,000 | 15.0169 | 933,302,000 | 2025-08-31 |
| 42 | 2025-09-01 | 140,585,290 | -1,546,000 | 15.0632 | 933,302,000 | 2025-08-31 |
| 43 | 2025-08-29 | 142,131,290 | -107,000 | 15.2289 | 933,302,000 | 2025-07-31 |
| 44 | 2025-08-28 | 142,238,290 | 116,000 | 15.2403 | 933,302,000 | 2025-07-31 |
| 45 | 2025-08-27 | 142,122,290 | -414,000 | 15.2279 | 933,302,000 | 2025-07-31 |
| 46 | 2025-08-26 | 142,536,290 | 680,000 | 15.2723 | 933,302,000 | 2025-07-31 |
| 47 | 2025-08-25 | 141,856,290 | -262,000 | 15.1994 | 933,302,000 | 2025-07-31 |
| 48 | 2025-08-22 | 142,118,290 | 415,000 | 15.2275 | 933,302,000 | 2025-07-31 |
| 49 | 2025-08-21 | 141,703,290 | 2,316,000 | 15.1830 | 933,302,000 | 2025-07-31 |
| 50 | 2025-08-20 | 139,387,290 | 1,062,000 | 14.9349 | 933,302,000 | 2025-07-31 |
| 51 | 2025-08-19 | 138,325,290 | 416,000 | 14.8211 | 933,302,000 | 2025-07-31 |
| 52 | 2025-08-18 | 137,909,290 | 2,966,000 | 14.7765 | 933,302,000 | 2025-07-31 |
| 53 | 2025-08-15 | 134,943,290 | -61,000 | 14.4587 | 933,302,000 | 2025-07-31 |
| 54 | 2025-08-14 | 135,004,290 | 84,000 | 14.4652 | 933,302,000 | 2025-07-31 |
| 55 | 2025-08-13 | 134,920,290 | 104,000 | 14.4562 | 933,302,000 | 2025-07-31 |
| 56 | 2025-08-12 | 134,816,290 | 258,000 | 14.4451 | 933,302,000 | 2025-07-31 |
| 57 | 2025-08-11 | 134,558,290 | -2,000 | 14.4174 | 933,302,000 | 2025-07-31 |
| 58 | 2025-08-08 | 134,560,290 | 870,000 | 14.4177 | 933,302,000 | 2025-07-31 |
| 59 | 2025-08-07 | 133,690,290 | 1,536,000 | 14.3244 | 933,302,000 | 2025-07-31 |
| 60 | 2025-08-06 | 132,154,290 | 1,950,000 | 14.1599 | 933,302,000 | 2025-07-31 |
| 61 | 2025-08-05 | 130,204,290 | 1,094,000 | 13.9509 | 933,302,000 | 2025-07-31 |
| 62 | 2025-08-04 | 129,110,290 | 1,184,000 | 13.8337 | 933,302,000 | 2025-07-31 |
| 63 | 2025-08-01 | 127,926,290 | 2,622,000 | 13.7068 | 933,302,000 | 2025-07-31 |
| 64 | 2025-07-31 | 125,304,290 | 954,000 | 13.4259 | 933,302,000 | 2025-07-31 |
| 65 | 2025-07-30 | 124,350,290 | -4,000 | 13.3237 | 933,302,000 | 2025-06-30 |
| 66 | 2025-07-29 | 124,354,290 | 24,000 | 13.3241 | 933,302,000 | 2025-06-30 |
| 67 | 2025-07-28 | 124,330,290 | 48,000 | 13.3215 | 933,302,000 | 2025-06-30 |
| 68 | 2025-07-25 | 124,282,290 | 80,000 | 13.3164 | 933,302,000 | 2025-06-30 |
| 69 | 2025-07-24 | 124,202,290 | -2,000 | 13.3078 | 933,302,000 | 2025-06-30 |
| 70 | 2025-07-23 | 124,204,290 | 66,000 | 13.3080 | 933,302,000 | 2025-06-30 |
| 71 | 2025-07-22 | 124,138,290 | -28,000 | 13.3010 | 933,302,000 | 2025-06-30 |
| 72 | 2025-07-21 | 124,166,290 | -12,000 | 13.3040 | 933,302,000 | 2025-06-30 |
| 73 | 2025-07-18 | 124,178,290 | 6,000 | 13.3053 | 933,302,000 | 2025-06-30 |
| 74 | 2025-07-17 | 124,172,290 | 30,000 | 13.3046 | 933,302,000 | 2025-06-30 |
| 75 | 2025-07-16 | 124,142,290 | -14,000 | 13.3014 | 933,302,000 | 2025-06-30 |
| 76 | 2025-07-15 | 124,156,290 | -146,000 | 13.3029 | 933,302,000 | 2025-06-30 |
| 77 | 2025-07-14 | 124,302,290 | 90,000 | 13.3185 | 933,302,000 | 2025-06-30 |
| 78 | 2025-07-11 | 124,212,290 | -40,000 | 13.3089 | 933,302,000 | 2025-06-30 |
| 79 | 2025-07-10 | 124,252,290 | -98,000 | 13.3132 | 933,302,000 | 2025-06-30 |
| 80 | 2025-07-09 | 124,350,290 | -42,000 | 13.3237 | 933,302,000 | 2025-06-30 |
| 81 | 2025-07-08 | 124,392,290 | 58,000 | 13.3282 | 933,302,000 | 2025-06-30 |
| 82 | 2025-07-07 | 124,334,290 | -104,000 | 13.3220 | 933,302,000 | 2025-06-30 |
| 83 | 2025-07-04 | 124,438,290 | 2,000 | 13.3331 | 933,302,000 | 2025-06-30 |
| 84 | 2025-07-03 | 124,436,290 | -14,000 | 13.3329 | 933,302,000 | 2025-06-30 |
| 85 | 2025-07-02 | 124,450,290 | -8,000 | 13.3344 | 933,302,000 | 2025-06-30 |
| 86 | 2025-06-30 | 124,458,290 | 602,000 | 13.3353 | 933,302,000 | 2025-06-30 |
| 87 | 2025-06-27 | 123,856,290 | -188,000 | 13.2708 | 933,302,000 | 2025-05-31 |
| 88 | 2025-06-26 | 124,044,290 | 1,022,000 | 13.2909 | 933,302,000 | 2025-05-31 |
| 89 | 2025-06-25 | 123,022,290 | 4,000 | 13.1814 | 933,302,000 | 2025-05-31 |
| 90 | 2025-06-24 | 123,018,290 | 4,000 | 13.1810 | 933,302,000 | 2025-05-31 |
| 91 | 2025-06-23 | 123,014,290 | -138,000 | 13.1805 | 933,302,000 | 2025-05-31 |
| 92 | 2025-06-20 | 123,152,290 | -16,000 | 13.1953 | 933,302,000 | 2025-05-31 |
| 93 | 2025-06-19 | 123,168,290 | 20,000 | 13.1970 | 933,302,000 | 2025-05-31 |
| 94 | 2025-06-18 | 123,148,290 | 50,000 | 13.1949 | 933,302,000 | 2025-05-31 |
| 95 | 2025-06-17 | 123,098,290 | 40,000 | 13.1895 | 933,302,000 | 2025-05-31 |
| 96 | 2025-06-16 | 123,058,290 | -42,000 | 13.1853 | 933,302,000 | 2025-05-31 |
| 97 | 2025-06-13 | 123,100,290 | 14,000 | 13.1898 | 933,302,000 | 2025-05-31 |
| 98 | 2025-06-12 | 123,086,290 | 58,000 | 13.1883 | 933,302,000 | 2025-05-31 |
| 99 | 2025-06-11 | 123,028,290 | 28,000 | 13.1820 | 933,302,000 | 2025-05-31 |
| 100 | 2025-06-10 | 123,000,290 | 32,000 | 13.1790 | 933,302,000 | 2025-05-31 |
| 101 | 2025-06-09 | 122,968,290 | 204,000 | 13.1756 | 933,302,000 | 2025-05-31 |
| 102 | 2025-06-06 | 122,764,290 | 975,000 | 13.1538 | 933,302,000 | 2025-05-31 |
| 103 | 2025-06-05 | 121,789,290 | 132,000 | 13.0493 | 933,302,000 | 2025-05-31 |
| 104 | 2025-06-04 | 121,657,290 | 8,000 | 13.0351 | 933,302,000 | 2025-05-31 |
| 105 | 2025-06-03 | 121,649,290 | 6,000 | 13.0343 | 933,302,000 | 2025-05-31 |
| 106 | 2025-06-02 | 121,643,290 | 64,000 | 13.0336 | 933,302,000 | 2025-05-31 |
| 107 | 2025-05-30 | 121,579,290 | 2,000 | 13.0268 | 933,302,000 | 2025-04-30 |
| 108 | 2025-05-29 | 121,577,290 | 70,000 | 13.0266 | 933,302,000 | 2025-04-30 |
| 109 | 2025-05-28 | 121,507,290 | 2,000 | 13.0191 | 933,302,000 | 2025-04-30 |
| 110 | 2025-05-27 | 121,505,290 | 0 | 13.0189 | 933,302,000 | 2025-04-30 |
| 111 | 2025-05-26 | 121,505,290 | 200 | 13.0189 | 933,302,000 | 2025-04-30 |
| 112 | 2025-05-23 | 121,505,090 | 2,000 | 13.0188 | 933,302,000 | 2025-04-30 |
| 113 | 2025-05-22 | 121,503,090 | 2,000 | 13.0186 | 933,302,000 | 2025-04-30 |
| 114 | 2025-05-21 | 121,501,090 | 62,000 | 13.0184 | 933,302,000 | 2025-04-30 |
| 115 | 2025-05-20 | 121,439,090 | 80,000 | 13.0118 | 933,302,000 | 2025-04-30 |
| 116 | 2025-05-19 | 121,359,090 | 0 | 13.0032 | 933,302,000 | 2025-04-30 |
| 117 | 2025-05-16 | 121,359,090 | 494,000 | 13.0032 | 933,302,000 | 2025-04-30 |
| 118 | 2025-05-15 | 120,865,090 | -16,424,660 | 12.9503 | 933,302,000 | 2025-04-30 |
| 119 | 2025-05-14 | 137,289,750 | 2,000 | 14.7101 | 933,302,000 | 2025-04-30 |
| 120 | 2025-05-13 | 137,287,750 | 8,000 | 14.7099 | 933,302,000 | 2025-04-30 |
| 121 | 2025-05-12 | 137,279,750 | 0 | 14.7090 | 933,302,000 | 2025-04-30 |
| 122 | 2025-05-09 | 137,279,750 | 22,000 | 14.7090 | 933,302,000 | 2025-04-30 |
| 123 | 2025-05-08 | 137,257,750 | 0 | 14.7067 | 933,302,000 | 2025-04-30 |
| 124 | 2025-05-07 | 137,257,750 | -1,000 | 14.7067 | 933,302,000 | 2025-04-30 |
| 125 | 2025-05-06 | 137,258,750 | 0 | 14.7068 | 933,302,000 | 2025-04-30 |
| 126 | 2025-05-02 | 137,258,750 | 2,000 | 14.7068 | 933,302,000 | 2025-04-30 |
| 127 | 2025-04-30 | 137,256,750 | 0 | 14.7066 | 933,302,000 | 2025-04-30 |
| 128 | 2025-04-29 | 137,256,750 | -24,000 | 14.7066 | 933,302,000 | 2025-03-31 |
| 129 | 2025-04-28 | 137,280,750 | 52,000 | 14.7091 | 933,302,000 | 2025-03-31 |
| 130 | 2025-04-25 | 137,228,750 | 18,000 | 14.7036 | 933,302,000 | 2025-03-31 |
| 131 | 2025-04-24 | 137,210,750 | 16,000 | 14.7016 | 933,302,000 | 2025-03-31 |
| 132 | 2025-04-23 | 137,194,750 | -6,000 | 14.6999 | 933,302,000 | 2025-03-31 |
| 133 | 2025-04-22 | 137,200,750 | 0 | 14.7006 | 933,302,000 | 2025-03-31 |
| 134 | 2025-04-17 | 137,200,750 | 6,000 | 14.7006 | 933,302,000 | 2025-03-31 |
| 135 | 2025-04-16 | 137,194,750 | -10,000 | 14.6999 | 933,302,000 | 2025-03-31 |
| 136 | 2025-04-15 | 137,204,750 | -2,000 | 14.7010 | 933,302,000 | 2025-03-31 |
| 137 | 2025-04-14 | 137,206,750 | 12,000 | 14.7012 | 933,302,000 | 2025-03-31 |
| 138 | 2025-04-11 | 137,194,750 | -50,000 | 14.6999 | 933,302,000 | 2025-03-31 |
| 139 | 2025-04-10 | 137,244,750 | -26,000 | 14.7053 | 933,302,000 | 2025-03-31 |
| 140 | 2025-04-09 | 137,270,750 | -46,000 | 14.7081 | 933,302,000 | 2025-03-31 |
| 141 | 2025-04-08 | 137,316,750 | 2,000 | 14.7130 | 933,302,000 | 2025-03-31 |
| 142 | 2025-04-07 | 137,314,750 | -100,000 | 14.7128 | 933,302,000 | 2025-03-31 |
| 143 | 2025-04-03 | 137,414,750 | 0 | 14.7235 | 933,302,000 | 2025-03-31 |
| 144 | 2025-04-02 | 137,414,750 | -56,000 | 14.7235 | 933,302,000 | 2025-03-31 |
| 145 | 2025-04-01 | 137,470,750 | 10,000 | 14.7295 | 933,302,000 | 2025-03-31 |
| 146 | 2025-03-31 | 137,460,750 | 70,000 | 14.7284 | 933,302,000 | 2025-03-31 |
| 147 | 2025-03-28 | 137,390,750 | 136,000 | 14.7209 | 933,302,000 | 2025-02-28 |
| 148 | 2025-03-27 | 137,254,750 | 18,000 | 14.7064 | 933,302,000 | 2025-02-28 |
| 149 | 2025-03-26 | 137,236,750 | 0 | 14.7044 | 933,302,000 | 2025-02-28 |
| 150 | 2025-03-25 | 137,236,750 | 2,000 | 14.7044 | 933,302,000 | 2025-02-28 |
| 151 | 2025-03-24 | 137,234,750 | 4,000 | 14.7042 | 933,302,000 | 2025-02-28 |
| 152 | 2025-03-21 | 137,230,750 | 4,000 | 14.7038 | 933,302,000 | 2025-02-28 |
| 153 | 2025-03-20 | 137,226,750 | 130,000 | 14.7034 | 933,302,000 | 2025-02-28 |
| 154 | 2025-03-19 | 137,096,750 | 448,000 | 14.6894 | 933,302,000 | 2025-02-28 |
| 155 | 2025-03-18 | 136,648,750 | 304,000 | 14.6414 | 933,302,000 | 2025-02-28 |
| 156 | 2025-03-17 | 136,344,750 | 18,000 | 14.6089 | 933,302,000 | 2025-02-28 |
| 157 | 2025-03-14 | 136,326,750 | 206,000 | 14.6069 | 933,302,000 | 2025-02-28 |
| 158 | 2025-03-13 | 136,120,750 | 86,000 | 14.5849 | 933,302,000 | 2025-02-28 |
| 159 | 2025-03-12 | 136,034,750 | -8,160 | 14.5756 | 933,302,000 | 2025-02-28 |
| 160 | 2025-03-11 | 136,042,910 | 54,000 | 14.5765 | 933,302,000 | 2025-02-28 |
| 161 | 2025-03-10 | 135,988,910 | -428,000 | 14.5707 | 933,302,000 | 2025-02-28 |
| 162 | 2025-03-07 | 136,416,910 | 46,000 | 14.6166 | 933,302,000 | 2025-02-28 |
| 163 | 2025-03-06 | 136,370,910 | -16,000 | 14.6117 | 933,302,000 | 2025-02-28 |
| 164 | 2025-03-05 | 136,386,910 | 36,000 | 14.6134 | 933,302,000 | 2025-02-28 |
| 165 | 2025-03-04 | 136,350,910 | -64,000 | 14.6095 | 933,302,000 | 2025-02-28 |
| 166 | 2025-03-03 | 136,414,910 | 16,000 | 14.6164 | 933,302,000 | 2025-02-28 |
| 167 | 2025-02-28 | 136,398,910 | 252,000 | 14.6147 | 933,302,000 | 2025-02-28 |
| 168 | 2025-02-27 | 136,146,910 | -44,000 | 14.5877 | 933,302,000 | 2025-01-31 |
| 169 | 2025-02-26 | 136,190,910 | -28,000 | 14.5924 | 933,302,000 | 2025-01-31 |
| 170 | 2025-02-25 | 136,218,910 | 64,000 | 14.5954 | 933,302,000 | 2025-01-31 |
| 171 | 2025-02-24 | 136,154,910 | -138,000 | 14.5885 | 933,302,000 | 2025-01-31 |
| 172 | 2025-02-21 | 136,292,910 | 74,000 | 14.6033 | 933,302,000 | 2025-01-31 |
| 173 | 2025-02-20 | 136,218,910 | 14,000 | 14.5954 | 933,302,000 | 2025-01-31 |
| 174 | 2025-02-19 | 136,204,910 | 1,662,000 | 14.5939 | 933,302,000 | 2025-01-31 |
| 175 | 2025-02-18 | 134,542,910 | -362,000 | 14.4158 | 933,302,000 | 2025-01-31 |
| 176 | 2025-02-17 | 134,904,910 | 100,000 | 14.4546 | 933,302,000 | 2025-01-31 |
| 177 | 2025-02-14 | 134,804,910 | 26,000 | 14.4439 | 933,302,000 | 2025-01-31 |
| 178 | 2025-02-13 | 134,778,910 | 120,000 | 14.4411 | 933,302,000 | 2025-01-31 |
| 179 | 2025-02-12 | 134,658,910 | -956,000 | 14.4282 | 933,302,000 | 2025-01-31 |
| 180 | 2025-02-11 | 135,614,910 | -1,976,000 | 14.5307 | 933,302,000 | 2025-01-31 |
| 181 | 2025-02-10 | 137,590,910 | 482,000 | 14.7424 | 933,302,000 | 2025-01-31 |
| 182 | 2025-02-07 | 137,108,910 | -474,000 | 14.6907 | 933,302,000 | 2025-01-31 |
| 183 | 2025-02-06 | 137,582,910 | -358,000 | 14.7415 | 933,302,000 | 2025-01-31 |
| 184 | 2025-02-05 | 137,940,910 | 404,000 | 14.7799 | 933,302,000 | 2025-01-31 |
| 185 | 2025-02-04 | 137,536,910 | -796,000 | 14.7366 | 933,302,000 | 2025-01-31 |
| 186 | 2025-02-03 | 138,332,910 | -33,200,000 | 14.8219 | 933,302,000 | 2025-01-31 |
| 187 | 2025-01-28 | 171,532,910 | 0 | 18.3791 | 933,302,000 | 2024-12-31 |
| 188 | 2025-01-27 | 171,532,910 | 638,000 | 18.3791 | 933,302,000 | 2024-12-31 |
| 189 | 2025-01-24 | 170,894,910 | -36,000 | 18.3108 | 933,302,000 | 2024-12-31 |
| 190 | 2025-01-23 | 170,930,910 | -138,000 | 18.3146 | 933,302,000 | 2024-12-31 |
| 191 | 2025-01-22 | 171,068,910 | -376,000 | 18.3294 | 933,302,000 | 2024-12-31 |
| 192 | 2025-01-21 | 171,444,910 | -28,000 | 18.3697 | 933,302,000 | 2024-12-31 |
| 193 | 2025-01-20 | 171,472,910 | 150,000 | 18.3727 | 933,302,000 | 2024-12-31 |
| 194 | 2025-01-17 | 171,322,910 | 26,000 | 18.3566 | 933,302,000 | 2024-12-31 |
| 195 | 2025-01-16 | 171,296,910 | 196,000 | 18.3539 | 933,302,000 | 2024-12-31 |
| 196 | 2025-01-15 | 171,100,910 | -234,000 | 18.3329 | 933,302,000 | 2024-12-31 |
| 197 | 2025-01-14 | 171,334,910 | 68,000 | 18.3579 | 933,302,000 | 2024-12-31 |
| 198 | 2025-01-13 | 171,266,910 | -79,000 | 18.3506 | 933,302,000 | 2024-12-31 |
| 199 | 2025-01-10 | 171,345,910 | -108,558,000 | 18.3591 | 933,302,000 | 2024-12-31 |
| 200 | 2025-01-09 | 279,903,910 | 30,000 | 29.9907 | 933,302,000 | 2024-12-31 |
| 201 | 2025-01-08 | 279,873,910 | -46,000 | 29.9875 | 933,302,000 | 2024-12-31 |
| 202 | 2025-01-07 | 279,919,910 | -2,000 | 29.9924 | 933,302,000 | 2024-12-31 |
| 203 | 2025-01-06 | 279,921,910 | 32,000 | 29.9926 | 933,302,000 | 2024-12-31 |
| 204 | 2025-01-03 | 279,889,910 | -94,000 | 29.9892 | 933,302,000 | 2024-12-31 |
| 205 | 2025-01-02 | 279,983,910 | 116,000 | 29.9993 | 933,302,000 | 2024-12-31 |
| 206 | 2024-12-31 | 279,867,910 | 0 | 29.9869 | 933,302,000 | 2024-12-31 |
| 207 | 2024-12-30 | 279,867,910 | -42,000 | 29.9869 | 933,302,000 | 2024-11-30 |
| 208 | 2024-12-27 | 279,909,910 | -100,000 | 29.9914 | 933,302,000 | 2024-11-30 |
| 209 | 2024-12-24 | 280,009,910 | 0 | 30.0021 | 933,302,000 | 2024-11-30 |
| 210 | 2024-12-23 | 280,009,910 | 14,000 | 30.0021 | 933,302,000 | 2024-11-30 |
| 211 | 2024-12-20 | 279,995,910 | 12,000 | 30.0006 | 933,302,000 | 2024-11-30 |
| 212 | 2024-12-19 | 279,983,910 | -20,000 | 29.9993 | 933,302,000 | 2024-11-30 |
| 213 | 2024-12-18 | 280,003,910 | 52,000 | 30.0014 | 933,302,000 | 2024-11-30 |
| 214 | 2024-12-17 | 279,951,910 | 144,000 | 29.9959 | 933,302,000 | 2024-11-30 |
| 215 | 2024-12-16 | 279,807,910 | -14,000 | 29.9804 | 933,302,000 | 2024-11-30 |
| 216 | 2024-12-13 | 279,821,910 | 8,000 | 29.9819 | 933,302,000 | 2024-11-30 |
| 217 | 2024-12-12 | 279,813,910 | -146,000 | 29.9811 | 933,302,000 | 2024-11-30 |
| 218 | 2024-12-11 | 279,959,910 | -70,000 | 29.9967 | 933,302,000 | 2024-11-30 |
| 219 | 2024-12-10 | 280,029,910 | -38,000 | 30.0042 | 933,302,000 | 2024-11-30 |
| 220 | 2024-12-09 | 280,067,910 | -6,000 | 30.0083 | 933,302,000 | 2024-11-30 |
| 221 | 2024-12-06 | 280,073,910 | 4,000 | 30.0089 | 933,302,000 | 2024-11-30 |
| 222 | 2024-12-05 | 280,069,910 | -14,000 | 30.0085 | 933,302,000 | 2024-11-30 |
| 223 | 2024-12-04 | 280,083,910 | -14,000 | 30.0100 | 933,302,000 | 2024-11-30 |
| 224 | 2024-12-03 | 280,097,910 | 4,000 | 30.0115 | 933,302,000 | 2024-11-30 |
| 225 | 2024-12-02 | 280,093,910 | 2,000 | 30.0111 | 933,302,000 | 2024-11-30 |
| 226 | 2024-11-29 | 280,091,910 | 8,000 | 30.0109 | 933,302,000 | 2024-11-25 |
| 227 | 2024-11-28 | 280,083,910 | 4,000 | 30.0100 | 933,302,000 | 2024-11-25 |
| 228 | 2024-11-27 | 280,079,910 | 22,000 | 30.0096 | 933,302,000 | 2024-11-25 |
| 229 | 2024-11-26 | 280,057,910 | 32,000 | 30.0072 | 933,302,000 | 2024-11-25 |
| 230 | 2024-11-25 | 280,025,910 | -68,000 | 30.0038 | 933,302,000 | 2024-11-25 |
| 231 | 2024-11-22 | 280,093,910 | 144,000 | 29.7084 | 942,812,000 | 2024-10-31 |
| 232 | 2024-11-21 | 279,949,910 | 78,000 | 29.6931 | 942,812,000 | 2024-10-31 |
| 233 | 2024-11-20 | 279,871,910 | 82,000 | 29.6848 | 942,812,000 | 2024-10-31 |
| 234 | 2024-11-19 | 279,789,910 | 0 | 29.6761 | 942,812,000 | 2024-10-31 |
| 235 | 2024-11-18 | 279,789,910 | 0 | 29.6761 | 942,812,000 | 2024-10-31 |
| 236 | 2024-11-15 | 279,789,910 | 0 | 29.6761 | 942,812,000 | 2024-10-31 |
| 237 | 2024-11-14 | 279,789,910 | 26,000 | 29.6761 | 942,812,000 | 2024-10-31 |
| 238 | 2024-11-13 | 279,763,910 | 0 | 29.6734 | 942,812,000 | 2024-10-31 |
| 239 | 2024-11-12 | 279,763,910 | -14,000 | 29.6734 | 942,812,000 | 2024-10-31 |
| 240 | 2024-11-11 | 279,777,910 | 88,000 | 29.6748 | 942,812,000 | 2024-10-31 |
| 241 | 2024-11-08 | 279,689,910 | 10,000 | 29.6655 | 942,812,000 | 2024-10-31 |
| 242 | 2024-11-07 | 279,679,910 | -12,000 | 29.6644 | 942,812,000 | 2024-10-31 |
| 243 | 2024-11-06 | 279,691,910 | -8,000 | 29.6657 | 942,812,000 | 2024-10-31 |
| 244 | 2024-11-05 | 279,699,910 | -2,716,000 | 29.6666 | 942,812,000 | 2024-10-31 |
| 245 | 2024-11-04 | 282,415,910 | 4,000 | 29.9546 | 942,812,000 | 2024-10-31 |
| 246 | 2024-11-01 | 282,411,910 | 0 | 29.9542 | 942,812,000 | 2024-10-31 |
| 247 | 2024-10-31 | 282,411,910 | -44,000 | 29.9542 | 942,812,000 | 2024-10-31 |
| 248 | 2024-10-30 | 282,455,910 | -4,000 | 29.9589 | 942,812,000 | 2024-10-23 |
| 249 | 2024-10-29 | 282,459,910 | 2,000 | 29.9593 | 942,812,000 | 2024-10-23 |
| 250 | 2024-10-28 | 282,457,910 | 0 | 29.9591 | 942,812,000 | 2024-10-23 |
| 251 | 2024-10-25 | 282,457,910 | -30,000 | 29.9591 | 942,812,000 | 2024-10-23 |
| 252 | 2024-10-24 | 282,487,910 | 10,000 | 29.9623 | 942,812,000 | 2024-10-23 |
| 253 | 2024-10-23 | 282,477,910 | 4,000 | 29.9612 | 942,812,000 | 2024-10-23 |
| 254 | 2024-10-22 | 282,473,910 | 22,000 | 29.9608 | 942,812,000 | 2024-10-22 |
| 255 | 2024-10-21 | 282,451,910 | 26,000 | 29.9585 | 942,812,000 | 2024-10-21 |
| 256 | 2024-10-18 | 282,425,910 | 4,000 | 29.9557 | 942,812,000 | 2024-10-18 |
| 257 | 2024-10-17 | 282,421,910 | -24,000 | 29.9553 | 942,812,000 | 2024-10-17 |
| 258 | 2024-10-16 | 282,445,910 | 140,000 | 29.9578 | 942,812,000 | 2024-10-16 |
| 259 | 2024-10-15 | 282,305,910 | -16,688,000 | 29.9430 | 942,812,000 | 2024-10-15 |
| 260 | 2024-10-14 | 298,993,910 | 10,000 | 31.7130 | 942,812,000 | 2024-10-14 |
| 261 | 2024-10-10 | 298,983,910 | 102,000 | 31.7119 | 942,812,000 | 2024-10-10 |
| 262 | 2024-10-09 | 298,881,910 | -86,000 | 31.7011 | 942,812,000 | 2024-10-09 |
| 263 | 2024-10-08 | 298,967,910 | 20,000 | 31.7102 | 942,812,000 | 2024-10-08 |
| 264 | 2024-10-07 | 298,947,910 | 84,000 | 31.7081 | 942,812,000 | 2024-10-07 |
| 265 | 2024-10-04 | 298,863,910 | 8,000 | 31.6992 | 942,812,000 | 2024-09-30 |
| 266 | 2024-10-03 | 298,855,910 | -52,000 | 31.6984 | 942,812,000 | 2024-09-30 |
| 267 | 2024-10-02 | 298,907,910 | -226,000 | 31.7039 | 942,812,000 | 2024-09-30 |
| 268 | 2024-09-30 | 299,133,910 | -10,000 | 31.7278 | 942,812,000 | 2024-09-30 |
| 269 | 2024-09-27 | 299,143,910 | 8,000 | 31.7289 | 942,812,000 | 2024-09-27 |
| 270 | 2024-09-26 | 299,135,910 | 20,000 | 31.7281 | 942,812,000 | 2024-09-26 |
| 271 | 2024-09-25 | 299,115,910 | 58,000 | 31.7259 | 942,812,000 | 2024-09-25 |
| 272 | 2024-09-24 | 299,057,910 | 12,000 | 31.7198 | 942,812,000 | 2024-09-24 |
| 273 | 2024-09-23 | 299,045,910 | -50,000 | 31.7185 | 942,812,000 | 2024-09-23 |
| 274 | 2024-09-20 | 299,095,910 | 12,000 | 31.7238 | 942,812,000 | 2024-09-20 |
| 275 | 2024-09-19 | 299,083,910 | 16,000 | 31.7225 | 942,812,000 | 2024-09-19 |
| 276 | 2024-09-17 | 299,067,910 | 2,000 | 31.7208 | 942,812,000 | 2024-09-17 |
| 277 | 2024-09-16 | 299,065,910 | 166,000 | 31.7206 | 942,812,000 | 2024-09-16 |
| 278 | 2024-09-13 | 298,899,910 | -58,000 | 31.7030 | 942,812,000 | 2024-09-13 |
| 279 | 2024-09-12 | 298,957,910 | 10,000 | 31.7092 | 942,812,000 | 2024-09-12 |
| 280 | 2024-09-11 | 298,947,910 | -6,686,000 | 31.7081 | 942,812,000 | 2024-09-11 |
| 281 | 2024-09-10 | 305,633,910 | 10,000 | 32.4173 | 942,812,000 | 2024-09-10 |
| 282 | 2024-09-09 | 305,623,910 | 52,000 | 32.4162 | 942,812,000 | 2024-09-09 |
| 283 | 2024-09-05 | 305,571,910 | -70,000 | 32.4107 | 942,812,000 | 2024-09-05 |
| 284 | 2024-09-04 | 305,641,910 | 66,000 | 32.4181 | 942,812,000 | 2024-09-04 |
| 285 | 2024-09-03 | 305,575,910 | 344,000 | 32.4111 | 942,812,000 | 2024-09-03 |
| 286 | 2024-09-02 | 305,231,910 | 2,000 | 32.3746 | 942,812,000 | 2024-09-02 |
| 287 | 2024-08-30 | 305,229,910 | 6,000 | 32.3744 | 942,812,000 | 2024-08-30 |
| 288 | 2024-08-29 | 305,223,910 | 2,000 | 32.3738 | 942,812,000 | 2024-08-29 |
| 289 | 2024-08-28 | 305,221,910 | -10,000 | 32.3736 | 942,812,000 | 2024-08-28 |
| 290 | 2024-08-27 | 305,231,910 | 20,000 | 32.3746 | 942,812,000 | 2024-08-27 |
| 291 | 2024-08-26 | 305,211,910 | -1,016,000 | 32.3725 | 942,812,000 | 2024-08-26 |
| 292 | 2024-08-23 | 306,227,910 | 40,000 | 32.4803 | 942,812,000 | 2024-08-23 |
| 293 | 2024-08-22 | 306,187,910 | 32,000 | 32.4760 | 942,812,000 | 2024-08-22 |
| 294 | 2024-08-21 | 306,155,910 | 1,078,000 | 32.4726 | 942,812,000 | 2024-08-21 |
| 295 | 2024-08-20 | 305,077,910 | 2,000 | 32.3583 | 942,812,000 | 2024-08-20 |
| 296 | 2024-08-19 | 305,075,910 | 20,000 | 32.3581 | 942,812,000 | 2024-08-19 |
| 297 | 2024-08-16 | 305,055,910 | 30,000 | 32.3560 | 942,812,000 | 2024-08-15 |
| 298 | 2024-08-15 | 305,025,910 | 50,000 | 32.3528 | 942,812,000 | 2024-08-15 |
| 299 | 2024-08-14 | 304,975,910 | -10,000 | 32.3475 | 942,812,000 | 2024-08-14 |
| 300 | 2024-08-13 | 304,985,910 | 30,000 | 32.3485 | 942,812,000 | 2024-08-13 |
| 301 | 2024-08-12 | 304,955,910 | 4,000 | 32.3454 | 942,812,000 | 2024-08-12 |
| 302 | 2024-08-09 | 304,951,910 | 2,000 | 32.3449 | 942,812,000 | 2024-08-09 |
| 303 | 2024-08-08 | 304,949,910 | -40,000 | 32.3447 | 942,812,000 | 2024-08-08 |
| 304 | 2024-08-07 | 304,989,910 | -42,000 | 32.3490 | 942,812,000 | 2024-08-07 |
| 305 | 2024-08-06 | 305,031,910 | -44,000 | 32.3534 | 942,812,000 | 2024-08-06 |
| 306 | 2024-08-05 | 305,075,910 | 36,000 | 32.3581 | 942,812,000 | 2024-08-05 |
| 307 | 2024-08-02 | 305,039,910 | 28,000 | 32.3543 | 942,812,000 | 2024-08-02 |
| 308 | 2024-08-01 | 305,011,910 | 2,000 | 32.3513 | 942,812,000 | 2024-08-01 |
| 309 | 2024-07-31 | 305,009,910 | -10,000 | 32.3511 | 942,812,000 | 2024-07-31 |
| 310 | 2024-07-30 | 305,019,910 | 10,000 | 32.3521 | 942,812,000 | 2024-07-30 |
| 311 | 2024-07-29 | 305,009,910 | 14,000 | 32.3511 | 942,812,000 | 2024-07-29 |
| 312 | 2024-07-26 | 304,995,910 | 18,000 | 32.3496 | 942,812,000 | 2024-07-26 |
| 313 | 2024-07-25 | 304,977,910 | 12,000 | 32.3477 | 942,812,000 | 2024-07-25 |
| 314 | 2024-07-24 | 304,965,910 | 80,000 | 32.3464 | 942,812,000 | 2024-07-24 |
| 315 | 2024-07-23 | 304,885,910 | 16,000 | 32.3379 | 942,812,000 | 2024-07-23 |
| 316 | 2024-07-22 | 304,869,910 | 14,000 | 32.3362 | 942,812,000 | 2024-07-22 |
| 317 | 2024-07-19 | 304,855,910 | 26,000 | 32.3348 | 942,812,000 | 2024-07-19 |
| 318 | 2024-07-18 | 304,829,910 | 24,000 | 32.3320 | 942,812,000 | 2024-07-18 |
| 319 | 2024-07-17 | 304,805,910 | 4,000 | 32.3294 | 942,812,000 | 2024-07-17 |
| 320 | 2024-07-16 | 304,801,910 | -4,300 | 32.3290 | 942,812,000 | 2024-07-16 |
| 321 | 2024-07-15 | 304,806,210 | 22,000 | 32.3295 | 942,812,000 | 2024-07-15 |
| 322 | 2024-07-12 | 304,784,210 | -106,000 | 32.3271 | 942,812,000 | 2024-07-12 |
| 323 | 2024-07-11 | 304,890,210 | 48,000 | 32.3384 | 942,812,000 | 2024-07-11 |
| 324 | 2024-07-10 | 304,842,210 | 18,000 | 32.3333 | 942,812,000 | 2024-07-10 |
| 325 | 2024-07-09 | 304,824,210 | -24,000 | 32.3314 | 942,812,000 | 2024-07-09 |
| 326 | 2024-07-08 | 304,848,210 | 0 | 32.3339 | 942,812,000 | 2024-07-08 |
| 327 | 2024-07-05 | 304,848,210 | 10,000 | 32.3339 | 942,812,000 | 2024-07-05 |
| 328 | 2024-07-04 | 304,838,210 | -4,000 | 32.3329 | 942,812,000 | 2024-07-04 |
| 329 | 2024-07-03 | 304,842,210 | 18,000 | 32.3333 | 942,812,000 | 2024-07-03 |
| 330 | 2024-07-02 | 304,824,210 | -28,000 | 32.3314 | 942,812,000 | 2024-07-02 |
| 331 | 2024-06-28 | 304,852,210 | 18,000 | 32.3344 | 942,812,000 | 2024-06-28 |
| 332 | 2024-06-27 | 304,834,210 | -22,000 | 31.8806 | 956,174,000 | 2024-05-31 |
| 333 | 2024-06-26 | 304,856,210 | 8,000 | 31.8829 | 956,174,000 | 2024-05-31 |
| 334 | 2024-06-25 | 304,848,210 | -12,000 | 31.8821 | 956,174,000 | 2024-05-31 |
| 335 | 2024-06-24 | 304,860,210 | -2,000 | 31.8833 | 956,174,000 | 2024-05-31 |
| 336 | 2024-06-21 | 304,862,210 | -10,000 | 31.8835 | 956,174,000 | 2024-05-31 |
| 337 | 2024-06-20 | 304,872,210 | 1,000 | 31.8846 | 956,174,000 | 2024-05-31 |
| 338 | 2024-06-19 | 304,871,210 | -13,376,000 | 31.8845 | 956,174,000 | 2024-05-31 |
| 339 | 2024-06-18 | 318,247,210 | 2,000 | 33.2834 | 956,174,000 | 2024-05-31 |
| 340 | 2024-06-17 | 318,245,210 | 12,000 | 33.2832 | 956,174,000 | 2024-05-31 |
| 341 | 2024-06-14 | 318,233,210 | -12,000 | 33.2819 | 956,174,000 | 2024-05-31 |
| 342 | 2024-06-13 | 318,245,210 | 7,000 | 33.2832 | 956,174,000 | 2024-05-31 |
| 343 | 2024-06-12 | 318,238,210 | 8,000 | 33.2825 | 956,174,000 | 2024-05-31 |
| 344 | 2024-06-11 | 318,230,210 | 2,000 | 33.2816 | 956,174,000 | 2024-05-31 |
| 345 | 2024-06-07 | 318,228,210 | 20,000 | 33.2814 | 956,174,000 | 2024-05-31 |
| 346 | 2024-06-06 | 318,208,210 | 2,000 | 33.2793 | 956,174,000 | 2024-05-31 |
| 347 | 2024-06-05 | 318,206,210 | 46,000 | 33.2791 | 956,174,000 | 2024-05-31 |
| 348 | 2024-06-04 | 318,160,210 | -70,000 | 33.2743 | 956,174,000 | 2024-05-31 |
| 349 | 2024-06-03 | 318,230,210 | -6,000 | 33.2816 | 956,174,000 | 2024-05-31 |
| 350 | 2024-05-31 | 318,236,210 | -28,000 | 33.2822 | 956,174,000 | 2024-05-31 |
| 351 | 2024-05-30 | 318,264,210 | 0 | 33.2852 | 956,174,000 | 2024-04-30 |
| 352 | 2024-05-29 | 318,264,210 | 6,000 | 33.2852 | 956,174,000 | 2024-04-30 |
| 353 | 2024-05-28 | 318,258,210 | 80,000 | 33.2845 | 956,174,000 | 2024-04-30 |
| 354 | 2024-05-27 | 318,178,210 | 62,000 | 33.2762 | 956,174,000 | 2024-04-30 |
| 355 | 2024-05-24 | 318,116,210 | 70,000 | 33.2697 | 956,174,000 | 2024-04-30 |
| 356 | 2024-05-23 | 318,046,210 | 82,000 | 33.2624 | 956,174,000 | 2024-04-30 |
| 357 | 2024-05-22 | 317,964,210 | 134,000 | 33.2538 | 956,174,000 | 2024-04-30 |
| 358 | 2024-05-21 | 317,830,210 | -3,600 | 33.2398 | 956,174,000 | 2024-04-30 |
| 359 | 2024-05-20 | 317,833,810 | -98,000 | 33.2402 | 956,174,000 | 2024-04-30 |
| 360 | 2024-05-17 | 317,931,810 | -146,000 | 33.2504 | 956,174,000 | 2024-04-30 |
| 361 | 2024-05-16 | 318,077,810 | 440,000 | 33.2657 | 956,174,000 | 2024-04-30 |
| 362 | 2024-05-14 | 317,637,810 | -24,000 | 33.2197 | 956,174,000 | 2024-04-30 |
| 363 | 2024-05-13 | 317,661,810 | 0 | 33.2222 | 956,174,000 | 2024-04-30 |
| 364 | 2024-05-10 | 317,661,810 | 2,000 | 33.2222 | 956,174,000 | 2024-04-30 |
| 365 | 2024-05-09 | 317,659,810 | 16,000 | 33.2220 | 956,174,000 | 2024-04-30 |
| 366 | 2024-05-08 | 317,643,810 | -34,000 | 33.2203 | 956,174,000 | 2024-04-30 |
| 367 | 2024-05-07 | 317,677,810 | -38,000 | 33.2238 | 956,174,000 | 2024-04-30 |
| 368 | 2024-05-06 | 317,715,810 | 512,000 | 33.2278 | 956,174,000 | 2024-04-30 |
| 369 | 2024-05-03 | 317,203,810 | 26,000 | 33.1743 | 956,174,000 | 2024-04-30 |
| 370 | 2024-05-02 | 317,177,810 | -20,000 | 33.1716 | 956,174,000 | 2024-04-30 |
| 371 | 2024-04-30 | 317,197,810 | -78,000 | 33.1736 | 956,174,000 | 2024-04-30 |
| 372 | 2024-04-29 | 317,275,810 | -6,000 | 33.1818 | 956,174,000 | 2024-04-15 |
| 373 | 2024-04-26 | 317,281,810 | -270,000 | 33.1824 | 956,174,000 | 2024-04-15 |
| 374 | 2024-04-25 | 317,551,810 | -14,000 | 33.2107 | 956,174,000 | 2024-04-15 |
| 375 | 2024-04-24 | 317,565,810 | -66,000 | 33.2121 | 956,174,000 | 2024-04-15 |
| 376 | 2024-04-23 | 317,631,810 | 50,000 | 33.2190 | 956,174,000 | 2024-04-15 |
| 377 | 2024-04-22 | 317,581,810 | -160,000 | 33.2138 | 956,174,000 | 2024-04-15 |
| 378 | 2024-04-19 | 317,741,810 | -98,000 | 33.2305 | 956,174,000 | 2024-04-15 |
| 379 | 2024-04-18 | 317,839,810 | -498,000 | 33.2408 | 956,174,000 | 2024-04-15 |
| 380 | 2024-04-17 | 318,337,810 | -152,000 | 33.2929 | 956,174,000 | 2024-04-15 |
| 381 | 2024-04-16 | 318,489,810 | 12,000 | 33.3088 | 956,174,000 | 2024-04-15 |
| 382 | 2024-04-15 | 318,477,810 | -8,000 | 33.3075 | 956,174,000 | 2024-04-15 |
| 383 | 2024-04-12 | 318,485,810 | -136,000 | 33.3084 | 956,174,000 | 2024-04-12 |
| 384 | 2024-04-11 | 318,621,810 | -86,000 | 33.3226 | 956,174,000 | 2024-04-11 |
| 385 | 2024-04-10 | 318,707,810 | -146,000 | 33.3316 | 956,174,000 | 2024-04-10 |
| 386 | 2024-04-09 | 318,853,810 | 50,000 | 33.3468 | 956,174,000 | 2024-04-09 |
| 387 | 2024-04-08 | 318,803,810 | -20,000 | 33.3416 | 956,174,000 | 2024-04-08 |
| 388 | 2024-04-05 | 318,823,810 | -14,000 | 33.3437 | 956,174,000 | 2024-04-05 |
| 389 | 2024-04-03 | 318,837,810 | 456,000 | 33.3452 | 956,174,000 | 2024-04-03 |
| 390 | 2024-04-02 | 318,381,810 | -104,000 | 33.2975 | 956,174,000 | 2024-04-02 |
| 391 | 2024-03-28 | 318,485,810 | 40,000 | 33.3084 | 956,174,000 | 2024-03-28 |
| 392 | 2024-03-27 | 318,445,810 | -116,000 | 33.3042 | 956,174,000 | 2024-03-27 |
| 393 | 2024-03-26 | 318,561,810 | -94,000 | 33.3163 | 956,174,000 | 2024-03-26 |
| 394 | 2024-03-25 | 318,655,810 | -42,000 | 33.3261 | 956,174,000 | 2024-03-25 |
| 395 | 2024-03-22 | 318,697,810 | -30,000 | 33.3305 | 956,174,000 | 2024-03-22 |
| 396 | 2024-03-21 | 318,727,810 | -259,200 | 33.3337 | 956,174,000 | 2024-03-21 |
| 397 | 2024-03-20 | 318,987,010 | 112,000 | 33.3608 | 956,174,000 | 2024-03-19 |
| 398 | 2024-03-19 | 318,875,010 | -34,000 | 33.3491 | 956,174,000 | 2024-03-19 |
| 399 | 2024-03-18 | 318,909,010 | -416,000 | 33.3526 | 956,174,000 | 2024-03-18 |
| 400 | 2024-03-15 | 319,325,010 | -192,000 | 33.3961 | 956,174,000 | 2024-03-15 |
| 401 | 2024-03-14 | 319,517,010 | 30,000 | 33.4162 | 956,174,000 | 2024-03-14 |
| 402 | 2024-03-13 | 319,487,010 | -34,000 | 33.4131 | 956,174,000 | 2024-02-29 |
| 403 | 2024-03-12 | 319,521,010 | 222,000 | 33.4166 | 956,174,000 | 2024-02-29 |
| 404 | 2024-03-11 | 319,299,010 | 36,000 | 33.3934 | 956,174,000 | 2024-02-29 |
| 405 | 2024-03-08 | 319,263,010 | 12,000 | 33.3896 | 956,174,000 | 2024-02-29 |
| 406 | 2024-03-07 | 319,251,010 | 226,000 | 33.3884 | 956,174,000 | 2024-02-29 |
| 407 | 2024-03-06 | 319,025,010 | 56,000 | 33.3647 | 956,174,000 | 2024-02-29 |
| 408 | 2024-03-05 | 318,969,010 | 110,000 | 33.3589 | 956,174,000 | 2024-02-29 |
| 409 | 2024-03-04 | 318,859,010 | 50,000 | 33.3474 | 956,174,000 | 2024-02-29 |
| 410 | 2024-03-01 | 318,809,010 | 14,000 | 33.3422 | 956,174,000 | 2024-02-29 |
| 411 | 2024-02-29 | 318,795,010 | 26,000 | 33.3407 | 956,174,000 | 2024-02-29 |
| 412 | 2024-02-28 | 318,769,010 | -18,000 | 33.3380 | 956,174,000 | 2024-01-31 |
| 413 | 2024-02-27 | 318,787,010 | 2,000 | 33.3399 | 956,174,000 | 2024-01-31 |
| 414 | 2024-02-26 | 318,785,010 | 570,000 | 33.3396 | 956,174,000 | 2024-01-31 |
| 415 | 2024-02-23 | 318,215,010 | 26,000 | 33.2800 | 956,174,000 | 2024-01-31 |
| 416 | 2024-02-22 | 318,189,010 | 0 | 33.2773 | 956,174,000 | 2024-01-31 |
| 417 | 2024-02-21 | 318,189,010 | -6,000 | 33.2773 | 956,174,000 | 2024-01-31 |
| 418 | 2024-02-20 | 318,195,010 | 0 | 33.2779 | 956,174,000 | 2024-01-31 |
| 419 | 2024-02-19 | 318,195,010 | 2,000 | 33.2779 | 956,174,000 | 2024-01-31 |
| 420 | 2024-02-16 | 318,193,010 | -4,000 | 33.2777 | 956,174,000 | 2024-01-31 |
| 421 | 2024-02-15 | 318,197,010 | 16,000 | 33.2781 | 956,174,000 | 2024-01-31 |
| 422 | 2024-02-14 | 318,181,010 | 0 | 33.2765 | 956,174,000 | 2024-01-31 |
| 423 | 2024-02-09 | 318,181,010 | 0 | 33.2765 | 956,174,000 | 2024-01-31 |
| 424 | 2024-02-08 | 318,181,010 | 26,000 | 33.2765 | 956,174,000 | 2024-01-31 |
| 425 | 2024-02-07 | 318,155,010 | 0 | 33.2738 | 956,174,000 | 2024-01-31 |
| 426 | 2024-02-06 | 318,155,010 | 0 | 33.2738 | 956,174,000 | 2024-01-31 |
| 427 | 2024-02-05 | 318,155,010 | 0 | 33.2738 | 956,174,000 | 2024-01-31 |
| 428 | 2024-02-02 | 318,155,010 | 0 | 33.2738 | 956,174,000 | 2024-01-31 |
| 429 | 2024-02-01 | 318,155,010 | 8,000 | 33.2738 | 956,174,000 | 2024-01-31 |
| 430 | 2024-01-31 | 318,147,010 | 0 | 33.2729 | 956,174,000 | 2024-01-31 |
| 431 | 2024-01-30 | 318,147,010 | 30,000 | 33.2729 | 956,174,000 | 2024-01-18 |
| 432 | 2024-01-29 | 318,117,010 | 0 | 33.2698 | 956,174,000 | 2024-01-18 |
| 433 | 2024-01-26 | 318,117,010 | 10,000 | 33.2698 | 956,174,000 | 2024-01-18 |
| 434 | 2024-01-25 | 318,107,010 | 16,000 | 33.2687 | 956,174,000 | 2024-01-18 |
| 435 | 2024-01-24 | 318,091,010 | 48,000 | 33.2671 | 956,174,000 | 2024-01-18 |
| 436 | 2024-01-23 | 318,043,010 | 110,000 | 33.2620 | 956,174,000 | 2024-01-18 |
| 437 | 2024-01-22 | 317,933,010 | 66,000 | 33.2505 | 956,174,000 | 2024-01-18 |
| 438 | 2024-01-19 | 317,867,010 | 16,000 | 33.2436 | 956,174,000 | 2024-01-18 |
| 439 | 2024-01-18 | 317,851,010 | 0 | 33.2420 | 956,174,000 | 2024-01-18 |
| 440 | 2024-01-17 | 317,851,010 | -106,000 | 33.2420 | 956,174,000 | 2024-01-17 |
| 441 | 2024-01-16 | 317,957,010 | -34,000 | 33.2530 | 956,174,000 | 2024-01-16 |
| 442 | 2024-01-15 | 317,991,010 | -50,000 | 33.2566 | 956,174,000 | 2024-01-15 |
| 443 | 2024-01-12 | 318,041,010 | 30,000 | 33.2618 | 956,174,000 | 2024-01-12 |
| 444 | 2024-01-11 | 318,011,010 | -36,000 | 33.2587 | 956,174,000 | 2024-01-11 |
| 445 | 2024-01-10 | 318,047,010 | 12,000 | 33.2625 | 956,174,000 | 2024-01-10 |
| 446 | 2024-01-09 | 318,035,010 | -2,000 | 33.2612 | 956,174,000 | 2024-01-09 |
| 447 | 2024-01-08 | 318,037,010 | -24,000 | 33.2614 | 956,174,000 | 2024-01-08 |
| 448 | 2024-01-05 | 318,061,010 | 34,000 | 33.2639 | 956,174,000 | 2024-01-05 |
| 449 | 2024-01-04 | 318,027,010 | 70,000 | 33.2604 | 956,174,000 | 2024-01-04 |
| 450 | 2024-01-03 | 317,957,010 | -16,000 | 33.2530 | 956,174,000 | 2024-01-03 |
| 451 | 2024-01-02 | 317,973,010 | 36,000 | 33.2547 | 956,174,000 | 2024-01-02 |
| 452 | 2023-12-29 | 317,937,010 | 0 | 33.2510 | 956,174,000 | 2023-12-29 |
| 453 | 2023-12-28 | 317,937,010 | -24,000 | 33.2510 | 956,174,000 | 2023-12-28 |
| 454 | 2023-12-27 | 317,961,010 | -16,000 | 33.2535 | 956,174,000 | 2023-12-27 |
| 455 | 2023-12-22 | 317,977,010 | -10,000 | 33.2551 | 956,174,000 | 2023-12-22 |
| 456 | 2023-12-21 | 317,987,010 | 2,000 | 33.2562 | 956,174,000 | 2023-12-21 |
| 457 | 2023-12-20 | 317,985,010 | -18,000 | 33.2560 | 956,174,000 | 2023-12-20 |
| 458 | 2023-12-19 | 318,003,010 | 48,000 | 33.2579 | 956,174,000 | 2023-12-19 |
| 459 | 2023-12-18 | 317,955,010 | -54,000 | 33.2528 | 956,174,000 | 2023-12-18 |
| 460 | 2023-12-15 | 318,009,010 | 66,000 | 33.2585 | 956,174,000 | 2023-12-15 |
| 461 | 2023-12-14 | 317,943,010 | 22,000 | 33.2516 | 956,174,000 | 2023-12-14 |
| 462 | 2023-12-13 | 317,921,010 | 26,000 | 33.2493 | 956,174,000 | 2023-12-13 |
| 463 | 2023-12-12 | 317,895,010 | 8,000 | 33.2466 | 956,174,000 | 2023-12-12 |
| 464 | 2023-12-11 | 317,887,010 | 2,000 | 33.2457 | 956,174,000 | 2023-12-11 |
| 465 | 2023-12-08 | 317,885,010 | 18,000 | 33.2455 | 956,174,000 | 2023-12-08 |
| 466 | 2023-12-07 | 317,867,010 | 6,000 | 33.2436 | 956,174,000 | 2023-12-07 |
| 467 | 2023-12-06 | 317,861,010 | 6,000 | 33.2430 | 956,174,000 | 2023-12-06 |
| 468 | 2023-12-05 | 317,855,010 | 22,000 | 33.2424 | 956,174,000 | 2023-12-05 |
| 469 | 2023-12-04 | 317,833,010 | -28,000 | 33.2401 | 956,174,000 | 2023-12-04 |
| 470 | 2023-12-01 | 317,861,010 | 6,000 | 33.2430 | 956,174,000 | 2023-12-01 |
| 471 | 2023-11-30 | 317,855,010 | 0 | 33.2424 | 956,174,000 | 2023-11-30 |
| 472 | 2023-11-29 | 317,855,010 | 0 | 33.2424 | 956,174,000 | 2023-11-29 |
| 473 | 2023-11-28 | 317,855,010 | 2,000 | 33.2424 | 956,174,000 | 2023-11-28 |
| 474 | 2023-11-27 | 317,853,010 | 0 | 33.1058 | 960,114,000 | 2023-10-31 |
| 475 | 2023-11-24 | 317,853,010 | 2,000 | 33.1058 | 960,114,000 | 2023-10-31 |
| 476 | 2023-11-23 | 317,851,010 | 4,000 | 33.1055 | 960,114,000 | 2023-10-31 |
| 477 | 2023-11-22 | 317,847,010 | 2,000 | 33.1051 | 960,114,000 | 2023-10-31 |
| 478 | 2023-11-21 | 317,845,010 | 12,000 | 33.1049 | 960,114,000 | 2023-10-31 |
| 479 | 2023-11-20 | 317,833,010 | 2,000 | 33.1037 | 960,114,000 | 2023-10-31 |
| 480 | 2023-11-17 | 317,831,010 | 2,000 | 33.1035 | 960,114,000 | 2023-10-31 |
| 481 | 2023-11-16 | 317,829,010 | 2,000 | 33.1033 | 960,114,000 | 2023-10-31 |
| 482 | 2023-11-15 | 317,827,010 | 4,000 | 33.1030 | 960,114,000 | 2023-10-31 |
| 483 | 2023-11-14 | 317,823,010 | 2,000 | 33.1026 | 960,114,000 | 2023-10-31 |
| 484 | 2023-11-13 | 317,821,010 | 2,000 | 33.1024 | 960,114,000 | 2023-10-31 |
| 485 | 2023-11-10 | 317,819,010 | 14,000 | 33.1022 | 960,114,000 | 2023-10-31 |
| 486 | 2023-11-09 | 317,805,010 | 12,000 | 33.1008 | 960,114,000 | 2023-10-31 |
| 487 | 2023-11-08 | 317,793,010 | 44,000 | 33.0995 | 960,114,000 | 2023-10-31 |
| 488 | 2023-11-07 | 317,749,010 | 4,000 | 33.0949 | 960,114,000 | 2023-10-31 |
| 489 | 2023-11-06 | 317,745,010 | 2,000 | 33.0945 | 960,114,000 | 2023-10-31 |
| 490 | 2023-11-03 | 317,743,010 | 4,000 | 33.0943 | 960,114,000 | 2023-10-31 |
| 491 | 2023-11-02 | 317,739,010 | -3,936,000 | 33.0939 | 960,114,000 | 2023-10-31 |
| 492 | 2023-11-01 | 321,675,010 | 4,000 | 33.5038 | 960,114,000 | 2023-10-31 |
| 493 | 2023-10-31 | 321,671,010 | 2,000 | 33.5034 | 960,114,000 | 2023-10-31 |
| 494 | 2023-10-30 | 321,669,010 | 16,000 | 33.5032 | 960,114,000 | 2023-10-27 |
| 495 | 2023-10-27 | 321,653,010 | 26,000 | 33.5015 | 960,114,000 | 2023-10-27 |
| 496 | 2023-10-26 | 321,627,010 | 26,000 | 33.4988 | 960,114,000 | 2023-10-26 |
| 497 | 2023-10-25 | 321,601,010 | 2,000 | 33.4961 | 960,114,000 | 2023-10-25 |
| 498 | 2023-10-24 | 321,599,010 | 42,000 | 33.4959 | 960,114,000 | 2023-10-24 |
| 499 | 2023-10-20 | 321,557,010 | 56,000 | 33.4915 | 960,114,000 | 2023-10-20 |
| 500 | 2023-10-19 | 321,501,010 | 2,000 | 33.4857 | 960,114,000 | 2023-10-19 |
| 501 | 2023-10-18 | 321,499,010 | 52,000 | 33.4855 | 960,114,000 | 2023-10-18 |
| 502 | 2023-10-17 | 321,447,010 | 0 | 33.4801 | 960,114,000 | 2023-10-17 |
| 503 | 2023-10-16 | 321,447,010 | 0 | 33.4801 | 960,114,000 | 2023-10-16 |
| 504 | 2023-10-13 | 321,447,010 | -14,000 | 33.4801 | 960,114,000 | 2023-10-13 |
| 505 | 2023-10-12 | 321,461,010 | 72,000 | 33.4815 | 960,114,000 | 2023-10-12 |
| 506 | 2023-10-11 | 321,389,010 | 2,000 | 33.4740 | 960,114,000 | 2023-10-11 |
| 507 | 2023-10-10 | 321,387,010 | 26,000 | 33.4738 | 960,114,000 | 2023-10-10 |
| 508 | 2023-10-09 | 321,361,010 | 8,000 | 33.4711 | 960,114,000 | 2023-10-09 |
| 509 | 2023-10-06 | 321,353,010 | 26,000 | 33.4703 | 960,114,000 | 2023-10-06 |
| 510 | 2023-10-05 | 321,327,010 | -26,000 | 33.4676 | 960,114,000 | 2023-10-05 |
| 511 | 2023-10-04 | 321,353,010 | 8,000 | 33.4703 | 960,114,000 | 2023-10-04 |
| 512 | 2023-10-03 | 321,345,010 | 10,000 | 33.4695 | 960,114,000 | 2023-10-03 |
| 513 | 2023-09-29 | 321,335,010 | 18,000 | 33.4684 | 960,114,000 | 2023-09-29 |
| 514 | 2023-09-28 | 321,317,010 | -1,032,000 | 33.4665 | 960,114,000 | 2023-09-28 |
| 515 | 2023-09-27 | 322,349,010 | 6,000 | 33.5740 | 960,114,000 | 2023-09-27 |
| 516 | 2023-09-26 | 322,343,010 | -2,000 | 33.5734 | 960,114,000 | 2023-09-26 |
| 517 | 2023-09-25 | 322,345,010 | 2,000 | 33.5736 | 960,114,000 | 2023-09-25 |
| 518 | 2023-09-22 | 322,343,010 | 1,070,000 | 33.5734 | 960,114,000 | 2023-09-22 |
| 519 | 2023-09-21 | 321,273,010 | 2,000 | 33.4620 | 960,114,000 | 2023-09-13 |
| 520 | 2023-09-20 | 321,271,010 | 2,000 | 33.4618 | 960,114,000 | 2023-09-13 |
| 521 | 2023-09-19 | 321,269,010 | 0 | 33.4615 | 960,114,000 | 2023-09-13 |
| 522 | 2023-09-18 | 321,269,010 | -2,000 | 33.4615 | 960,114,000 | 2023-09-13 |
| 523 | 2023-09-15 | 321,271,010 | 0 | 33.4618 | 960,114,000 | 2023-09-13 |
| 524 | 2023-09-14 | 321,271,010 | 6,000 | 33.4618 | 960,114,000 | 2023-09-13 |
| 525 | 2023-09-13 | 321,265,010 | 2,000 | 33.4611 | 960,114,000 | 2023-09-13 |
| 526 | 2023-09-12 | 321,263,010 | -8,000 | 33.0602 | 971,752,000 | 2023-09-04 |
| 527 | 2023-09-11 | 321,271,010 | 6,000 | 33.0610 | 971,752,000 | 2023-09-04 |
| 528 | 2023-09-07 | 321,265,010 | 4,000 | 33.0604 | 971,752,000 | 2023-09-04 |
| 529 | 2023-09-06 | 321,261,010 | -11,652,000 | 33.0600 | 971,752,000 | 2023-09-04 |
| 530 | 2023-09-05 | 332,913,010 | 2,000 | 34.2591 | 971,752,000 | 2023-09-04 |
| 531 | 2023-09-04 | 332,911,010 | -328,000 | 34.2588 | 971,752,000 | 2023-09-04 |
| 532 | 2023-08-31 | 333,239,010 | -14,000 | 34.2926 | 971,752,000 | 2023-08-31 |
| 533 | 2023-08-30 | 333,253,010 | -16,000 | 34.2940 | 971,752,000 | 2023-08-30 |
| 534 | 2023-08-29 | 333,269,010 | 4,000 | 34.2957 | 971,752,000 | 2023-08-29 |
| 535 | 2023-08-28 | 333,265,010 | -98,000 | 34.2953 | 971,752,000 | 2023-08-28 |
| 536 | 2023-08-25 | 333,363,010 | 14,000 | 34.3054 | 971,752,000 | 2023-08-25 |
| 537 | 2023-08-24 | 333,349,010 | 78,000 | 34.3039 | 971,752,000 | 2023-08-24 |
| 538 | 2023-08-23 | 333,271,010 | 44,000 | 34.2959 | 971,752,000 | 2023-08-23 |
| 539 | 2023-08-22 | 333,227,010 | 4,000 | 34.2914 | 971,752,000 | 2023-08-22 |
| 540 | 2023-08-21 | 333,223,010 | 18,000 | 34.2910 | 971,752,000 | 2023-08-21 |
| 541 | 2023-08-18 | 333,205,010 | -24,000 | 34.2891 | 971,752,000 | 2023-08-18 |
| 542 | 2023-08-17 | 333,229,010 | 14,000 | 34.2916 | 971,752,000 | 2023-08-17 |
| 543 | 2023-08-16 | 333,215,010 | 10,000 | 34.2901 | 971,752,000 | 2023-08-16 |
| 544 | 2023-08-15 | 333,205,010 | 14,000 | 34.2891 | 971,752,000 | 2023-08-15 |
| 545 | 2023-08-14 | 333,191,010 | 6,000 | 34.2877 | 971,752,000 | 2023-08-14 |
| 546 | 2023-08-11 | 333,185,010 | 24,000 | 34.2870 | 971,752,000 | 2023-08-11 |
| 547 | 2023-08-10 | 333,161,010 | 46,000 | 34.2846 | 971,752,000 | 2023-08-10 |
| 548 | 2023-08-09 | 333,115,010 | 10,000 | 34.2798 | 971,752,000 | 2023-08-09 |
| 549 | 2023-08-08 | 333,105,010 | 16,000 | 34.2788 | 971,752,000 | 2023-08-08 |
| 550 | 2023-08-07 | 333,089,010 | 2,000 | 34.2772 | 971,752,000 | 2023-08-07 |
| 551 | 2023-08-04 | 333,087,010 | 4,000 | 34.2770 | 971,752,000 | 2023-08-04 |
| 552 | 2023-08-03 | 333,083,010 | 24,000 | 34.2765 | 971,752,000 | 2023-08-03 |
| 553 | 2023-08-02 | 333,059,010 | -294,000 | 34.2741 | 971,752,000 | 2023-08-02 |
| 554 | 2023-08-01 | 333,353,010 | -10,000 | 34.3043 | 971,752,000 | 2023-08-01 |
| 555 | 2023-07-31 | 333,363,010 | -34,000 | 34.3054 | 971,752,000 | 2023-07-31 |
| 556 | 2023-07-28 | 333,397,010 | -6,000 | 34.3089 | 971,752,000 | 2023-07-28 |
| 557 | 2023-07-27 | 333,403,010 | -48,000 | 34.3095 | 971,752,000 | 2023-07-27 |
| 558 | 2023-07-26 | 333,451,010 | -2,000 | 34.3144 | 971,752,000 | 2023-07-26 |
| 559 | 2023-07-25 | 333,453,010 | 28,000 | 34.3146 | 971,752,000 | 2023-07-25 |
| 560 | 2023-07-24 | 333,425,010 | 50,000 | 34.3117 | 971,752,000 | 2023-07-24 |
| 561 | 2023-07-21 | 333,375,010 | 24,000 | 34.3066 | 971,752,000 | 2023-07-21 |
| 562 | 2023-07-20 | 333,351,010 | 14,000 | 34.3041 | 971,752,000 | 2023-07-20 |
| 563 | 2023-07-19 | 333,337,010 | -56,300 | 34.3027 | 971,752,000 | 2023-07-19 |
| 564 | 2023-07-18 | 333,393,310 | 18,000 | 34.3085 | 971,752,000 | 2023-07-18 |
| 565 | 2023-07-14 | 333,375,310 | -18,000 | 34.3066 | 971,752,000 | 2023-07-14 |
| 566 | 2023-07-13 | 333,393,310 | 20,000 | 34.3085 | 971,752,000 | 2023-07-13 |
| 567 | 2023-07-12 | 333,373,310 | 16,000 | 34.3064 | 971,752,000 | 2023-07-12 |
| 568 | 2023-07-11 | 333,357,310 | 16,000 | 34.3048 | 971,752,000 | 2023-07-11 |
| 569 | 2023-07-10 | 333,341,310 | 16,000 | 34.3031 | 971,752,000 | 2023-07-10 |
| 570 | 2023-07-07 | 333,325,310 | 10,000 | 34.3015 | 971,752,000 | 2023-07-07 |
| 571 | 2023-07-06 | 333,315,310 | 12,000 | 34.3005 | 971,752,000 | 2023-07-06 |
| 572 | 2023-07-05 | 333,303,310 | 8,000 | 34.2992 | 971,752,000 | 2023-07-05 |
| 573 | 2023-07-04 | 333,295,310 | 8,000 | 34.2984 | 971,752,000 | 2023-07-04 |
| 574 | 2023-07-03 | 333,287,310 | 10,000 | 34.2976 | 971,752,000 | 2023-07-03 |
| 575 | 2023-06-30 | 333,277,310 | 26,000 | 34.2965 | 971,752,000 | 2023-06-30 |
| 576 | 2023-06-29 | 333,251,310 | 10,000 | 34.2939 | 971,752,000 | 2023-06-29 |
| 577 | 2023-06-28 | 333,241,310 | 2,000 | 34.2928 | 971,752,000 | 2023-06-28 |
| 578 | 2023-06-27 | 333,239,310 | 8,000 | 34.2926 | 971,752,000 | 2023-06-27 |
| 579 | 2023-06-26 | 333,231,310 | 8,000 | 34.2918 | 971,752,000 | 2023-06-26 |
| 580 | 2023-06-23 | 333,223,310 | 20,000 | 34.2910 | 971,752,000 | 2023-06-23 |
| 581 | 2023-06-21 | 333,203,310 | -8,000 | 34.2889 | 971,752,000 | 2023-06-21 |
| 582 | 2023-06-20 | 333,211,310 | 2,000 | 34.2897 | 971,752,000 | 2023-06-20 |
| 583 | 2023-06-19 | 333,209,310 | 4,000 | 34.2895 | 971,752,000 | 2023-06-19 |
| 584 | 2023-06-16 | 333,205,310 | 40,000 | 34.1335 | 976,182,000 | 2023-05-31 |
| 585 | 2023-06-15 | 333,165,310 | 0 | 34.1294 | 976,182,000 | 2023-05-31 |
| 586 | 2023-06-14 | 333,165,310 | 48,000 | 34.1294 | 976,182,000 | 2023-05-31 |
| 587 | 2023-06-13 | 333,117,310 | 0 | 34.1245 | 976,182,000 | 2023-05-31 |
| 588 | 2023-06-12 | 333,117,310 | -24,000 | 34.1245 | 976,182,000 | 2023-05-31 |
| 589 | 2023-06-09 | 333,141,310 | 24,000 | 34.1270 | 976,182,000 | 2023-05-31 |
| 590 | 2023-06-08 | 333,117,310 | 0 | 34.1245 | 976,182,000 | 2023-05-31 |
| 591 | 2023-06-07 | 333,117,310 | -13,100 | 34.1245 | 976,182,000 | 2023-05-31 |
| 592 | 2023-06-06 | 333,130,410 | -4,000 | 34.1259 | 976,182,000 | 2023-05-31 |
| 593 | 2023-06-05 | 333,134,410 | -12,000 | 34.1263 | 976,182,000 | 2023-05-31 |
| 594 | 2023-06-02 | 333,146,410 | 102,000 | 34.1275 | 976,182,000 | 2023-05-31 |
| 595 | 2023-06-01 | 333,044,410 | 4,000 | 34.1170 | 976,182,000 | 2023-05-31 |
| 596 | 2023-05-31 | 333,040,410 | 6,000 | 34.1166 | 976,182,000 | 2023-05-31 |
| 597 | 2023-05-30 | 333,034,410 | 0 | 34.1160 | 976,182,000 | 2023-04-30 |
| 598 | 2023-05-29 | 333,034,410 | 0 | 34.1160 | 976,182,000 | 2023-04-30 |
| 599 | 2023-05-25 | 333,034,410 | 4,000 | 34.1160 | 976,182,000 | 2023-04-30 |
| 600 | 2023-05-24 | 333,030,410 | 4,000 | 34.1156 | 976,182,000 | 2023-04-30 |
| 601 | 2023-05-23 | 333,026,410 | 18,000 | 34.1152 | 976,182,000 | 2023-04-30 |
| 602 | 2023-05-22 | 333,008,410 | 2,000 | 34.1134 | 976,182,000 | 2023-04-30 |
| 603 | 2023-05-19 | 333,006,410 | 0 | 34.1131 | 976,182,000 | 2023-04-30 |
| 604 | 2023-05-18 | 333,006,410 | 12,000 | 34.1131 | 976,182,000 | 2023-04-30 |
| 605 | 2023-05-17 | 332,994,410 | -10,000 | 34.1119 | 976,182,000 | 2023-04-30 |
| 606 | 2023-05-16 | 333,004,410 | 34,000 | 34.1129 | 976,182,000 | 2023-04-30 |
| 607 | 2023-05-15 | 332,970,410 | -4,428,000 | 34.1095 | 976,182,000 | 2023-04-30 |
| 608 | 2023-05-12 | 337,398,410 | 8,000 | 34.5631 | 976,182,000 | 2023-04-30 |
| 609 | 2023-05-11 | 337,390,410 | 0 | 34.5622 | 976,182,000 | 2023-04-30 |
| 610 | 2023-05-10 | 337,390,410 | 6,000 | 34.5622 | 976,182,000 | 2023-04-30 |
| 611 | 2023-05-09 | 337,384,410 | 0 | 34.5616 | 976,182,000 | 2023-04-30 |
| 612 | 2023-05-08 | 337,384,410 | 0 | 34.5616 | 976,182,000 | 2023-04-30 |
| 613 | 2023-05-05 | 337,384,410 | 20,000 | 34.5616 | 976,182,000 | 2023-04-30 |
| 614 | 2023-05-04 | 337,364,410 | 0 | 34.5596 | 976,182,000 | 2023-04-30 |
| 615 | 2023-05-03 | 337,364,410 | 0 | 34.5596 | 976,182,000 | 2023-04-30 |
| 616 | 2023-05-02 | 337,364,410 | 0 | 34.5596 | 976,182,000 | 2023-04-30 |
| 617 | 2023-04-28 | 337,364,410 | 12,000 | 34.5596 | 976,182,000 | 2023-04-19 |
| 618 | 2023-04-27 | 337,352,410 | 0 | 34.5584 | 976,182,000 | 2023-04-19 |
| 619 | 2023-04-26 | 337,352,410 | -2,000 | 34.5584 | 976,182,000 | 2023-04-19 |
| 620 | 2023-04-25 | 337,354,410 | 0 | 34.5586 | 976,182,000 | 2023-04-19 |
| 621 | 2023-04-24 | 337,354,410 | 0 | 34.5586 | 976,182,000 | 2023-04-19 |
| 622 | 2023-04-21 | 337,354,410 | 2,000 | 34.5586 | 976,182,000 | 2023-04-19 |
| 623 | 2023-04-20 | 337,352,410 | 4,000 | 34.5584 | 976,182,000 | 2023-04-19 |
| 624 | 2023-04-19 | 337,348,410 | -4,000 | 34.5579 | 976,182,000 | 2023-04-19 |
| 625 | 2023-04-18 | 337,352,410 | -30,000 | 34.5584 | 976,182,000 | 2023-04-18 |
| 626 | 2023-04-17 | 337,382,410 | -74,000 | 34.5614 | 976,182,000 | 2023-04-17 |
| 627 | 2023-04-14 | 337,456,410 | 10,000 | 34.5690 | 976,182,000 | 2023-04-14 |
| 628 | 2023-04-13 | 337,446,410 | 24,000 | 34.5680 | 976,182,000 | 2023-04-13 |
| 629 | 2023-04-12 | 337,422,410 | 14,000 | 34.5655 | 976,182,000 | 2023-04-12 |
| 630 | 2023-04-11 | 337,408,410 | -10,000 | 34.5641 | 976,182,000 | 2023-04-11 |
| 631 | 2023-04-06 | 337,418,410 | 0 | 34.5651 | 976,182,000 | 2023-04-06 |
| 632 | 2023-04-04 | 337,418,410 | 10,000 | 34.5651 | 976,182,000 | 2023-04-04 |
| 633 | 2023-04-03 | 337,408,410 | 2,000 | 34.5641 | 976,182,000 | 2023-04-03 |
| 634 | 2023-03-31 | 337,406,410 | -8,000 | 34.5639 | 976,182,000 | 2023-03-31 |
| 635 | 2023-03-30 | 337,414,410 | 4,000 | 34.5647 | 976,182,000 | 2023-03-30 |
| 636 | 2023-03-29 | 337,410,410 | 12,000 | 34.5643 | 976,182,000 | 2023-03-29 |
| 637 | 2023-03-28 | 337,398,410 | 2,000 | 34.5631 | 976,182,000 | 2023-03-28 |
| 638 | 2023-03-27 | 337,396,410 | -2,000 | 34.5629 | 976,182,000 | 2023-03-27 |
| 639 | 2023-03-24 | 337,398,410 | 8,000 | 34.5631 | 976,182,000 | 2023-03-24 |
| 640 | 2023-03-23 | 337,390,410 | -4,000 | 34.5622 | 976,182,000 | 2023-03-23 |
| 641 | 2023-03-22 | 337,394,410 | 14,000 | 34.5627 | 976,182,000 | 2023-03-22 |
| 642 | 2023-03-21 | 337,380,410 | 2,000 | 34.3787 | 981,366,000 | 2023-03-21 |
| 643 | 2023-03-20 | 337,378,410 | 4,000 | 34.3784 | 981,366,000 | 2023-03-20 |
| 644 | 2023-03-17 | 337,374,410 | 4,000 | 34.3780 | 981,366,000 | 2023-03-17 |
| 645 | 2023-03-16 | 337,370,410 | 18,000 | 34.3776 | 981,366,000 | 2023-03-16 |
| 646 | 2023-03-15 | 337,352,410 | -24,000 | 34.3758 | 981,366,000 | 2023-03-15 |
| 647 | 2023-03-14 | 337,376,410 | -12,000 | 34.3782 | 981,366,000 | 2023-03-14 |
| 648 | 2023-03-13 | 337,388,410 | -52,000 | 34.3795 | 981,366,000 | 2023-03-13 |
| 649 | 2023-03-10 | 337,440,410 | -12,000 | 34.3848 | 981,366,000 | 2023-03-10 |
| 650 | 2023-03-09 | 337,452,410 | 10,000 | 34.3860 | 981,366,000 | 2023-03-09 |
| 651 | 2023-03-08 | 337,442,410 | -5,224,000 | 34.3850 | 981,366,000 | 2023-03-08 |
| 652 | 2023-03-07 | 342,666,410 | 18,000 | 34.9173 | 981,366,000 | 2023-03-07 |
| 653 | 2023-03-06 | 342,648,410 | -118,000 | 34.9155 | 981,366,000 | 2023-03-06 |
| 654 | 2023-03-03 | 342,766,410 | 0 | 34.9275 | 981,366,000 | 2023-03-03 |
| 655 | 2023-03-02 | 342,766,410 | 0 | 34.9275 | 981,366,000 | 2023-03-02 |
| 656 | 2023-03-01 | 342,766,410 | 42,000 | 34.9275 | 981,366,000 | 2023-03-01 |
| 657 | 2023-02-28 | 342,724,410 | 0 | 34.9232 | 981,366,000 | 2023-02-28 |
| 658 | 2023-02-27 | 342,724,410 | 0 | 34.9232 | 981,366,000 | 2023-02-27 |
| 659 | 2023-02-24 | 342,724,410 | 2,000 | 34.9232 | 981,366,000 | 2023-02-24 |
| 660 | 2023-02-23 | 342,722,410 | 4,000 | 34.9230 | 981,366,000 | 2023-02-23 |
| 661 | 2023-02-22 | 342,718,410 | 8,000 | 34.9226 | 981,366,000 | 2023-02-22 |
| 662 | 2023-02-21 | 342,710,410 | -100,000 | 34.9218 | 981,366,000 | 2023-02-21 |
| 663 | 2023-02-20 | 342,810,410 | 0 | 34.9320 | 981,366,000 | 2023-02-20 |
| 664 | 2023-02-17 | 342,810,410 | 6,000 | 34.9320 | 981,366,000 | 2023-02-17 |
| 665 | 2023-02-16 | 342,804,410 | -2,000 | 34.9314 | 981,366,000 | 2023-02-16 |
| 666 | 2023-02-15 | 342,806,410 | 0 | 34.9316 | 981,366,000 | 2023-02-15 |
| 667 | 2023-02-14 | 342,806,410 | -10,000 | 34.9316 | 981,366,000 | 2023-02-14 |
| 668 | 2023-02-13 | 342,816,410 | -18,000 | 34.9326 | 981,366,000 | 2023-02-13 |
| 669 | 2023-02-10 | 342,834,410 | -14,000 | 34.9344 | 981,366,000 | 2023-02-10 |
| 670 | 2023-02-09 | 342,848,410 | 0 | 34.9358 | 981,366,000 | 2023-02-09 |
| 671 | 2023-02-08 | 342,848,410 | -14,000 | 34.9358 | 981,366,000 | 2023-02-08 |
| 672 | 2023-02-07 | 342,862,410 | 50,000 | 34.9373 | 981,366,000 | 2023-02-07 |
| 673 | 2023-02-06 | 342,812,410 | 6,000 | 34.9322 | 981,366,000 | 2023-02-06 |
| 674 | 2023-02-03 | 342,806,410 | 10,000 | 34.9316 | 981,366,000 | 2023-02-03 |
| 675 | 2023-02-02 | 342,796,410 | 26,000 | 34.9305 | 981,366,000 | 2023-02-02 |
| 676 | 2023-02-01 | 342,770,410 | 44,000 | 34.9279 | 981,366,000 | 2023-02-01 |
| 677 | 2023-01-31 | 342,726,410 | 12,000 | 34.9234 | 981,366,000 | 2023-01-31 |
| 678 | 2023-01-30 | 342,714,410 | -28,000 | 34.9222 | 981,366,000 | 2023-01-30 |
| 679 | 2023-01-27 | 342,742,410 | -2,000 | 34.9250 | 981,366,000 | 2023-01-27 |
| 680 | 2023-01-26 | 342,744,410 | 8,000 | 34.9252 | 981,366,000 | 2023-01-26 |
| 681 | 2023-01-20 | 342,736,410 | -10,000 | 34.9244 | 981,366,000 | 2023-01-20 |
| 682 | 2023-01-19 | 342,746,410 | 4,000 | 34.9254 | 981,366,000 | 2023-01-19 |
| 683 | 2023-01-18 | 342,742,410 | 18,000 | 34.9250 | 981,366,000 | 2023-01-18 |
| 684 | 2023-01-17 | 342,724,410 | 6,000 | 34.9232 | 981,366,000 | 2023-01-17 |
| 685 | 2023-01-16 | 342,718,410 | -40,000 | 34.9226 | 981,366,000 | 2023-01-16 |
| 686 | 2023-01-13 | 342,758,410 | -8,000 | 34.9267 | 981,366,000 | 2023-01-13 |
| 687 | 2023-01-12 | 342,766,410 | 48,000 | 34.9275 | 981,366,000 | 2023-01-12 |
| 688 | 2023-01-11 | 342,718,410 | 16,000 | 34.9226 | 981,366,000 | 2023-01-11 |
| 689 | 2023-01-10 | 342,702,410 | 40,000 | 34.9210 | 981,366,000 | 2023-01-10 |
| 690 | 2023-01-09 | 342,662,410 | 30,000 | 34.9169 | 981,366,000 | 2023-01-09 |
| 691 | 2023-01-06 | 342,632,410 | 4,000 | 34.9138 | 981,366,000 | 2023-01-06 |
| 692 | 2023-01-05 | 342,628,410 | 6,000 | 34.9134 | 981,366,000 | 2023-01-05 |
| 693 | 2023-01-04 | 342,622,410 | -4,000 | 34.9128 | 981,366,000 | 2023-01-04 |
| 694 | 2023-01-03 | 342,626,410 | 2,000 | 34.9132 | 981,366,000 | 2023-01-03 |
| 695 | 2022-12-30 | 342,624,410 | 10,000 | 34.9130 | 981,366,000 | 2022-12-30 |
| 696 | 2022-12-29 | 342,614,410 | -2,000 | 34.9120 | 981,366,000 | 2022-12-29 |
| 697 | 2022-12-28 | 342,616,410 | 10,000 | 34.9122 | 981,366,000 | 2022-12-28 |
| 698 | 2022-12-23 | 342,606,410 | -2,000 | 34.9112 | 981,366,000 | 2022-12-23 |
| 699 | 2022-12-22 | 342,608,410 | 26,000 | 34.9114 | 981,366,000 | 2022-12-22 |
| 700 | 2022-12-21 | 342,582,410 | 2,000 | 34.9087 | 981,366,000 | 2022-12-21 |
| 701 | 2022-12-20 | 342,580,410 | -2,000 | 34.9085 | 981,366,000 | 2022-12-20 |
| 702 | 2022-12-19 | 342,582,410 | -2,000 | 34.9087 | 981,366,000 | 2022-12-19 |
| 703 | 2022-12-16 | 342,584,410 | 2,000 | 34.9089 | 981,366,000 | 2022-12-16 |
| 704 | 2022-12-15 | 342,582,410 | -2,000 | 34.9087 | 981,366,000 | 2022-12-15 |
| 705 | 2022-12-14 | 342,584,410 | 2,000 | 34.9089 | 981,366,000 | 2022-12-14 |
| 706 | 2022-12-13 | 342,582,410 | 134,000 | 34.9087 | 981,366,000 | 2022-12-13 |
| 707 | 2022-12-12 | 342,448,410 | -1,178,000 | 34.8951 | 981,366,000 | 2022-12-12 |
| 708 | 2022-12-09 | 343,626,410 | -12,900 | 35.0151 | 981,366,000 | 2022-12-09 |
| 709 | 2022-12-08 | 343,639,310 | -8,000 | 35.0164 | 981,366,000 | 2022-12-08 |
| 710 | 2022-12-07 | 343,647,310 | 2,000 | 35.0172 | 981,366,000 | 2022-12-07 |
| 711 | 2022-12-06 | 343,645,310 | 1,134,000 | 35.0170 | 981,366,000 | 2022-12-06 |
| 712 | 2022-12-05 | 342,511,310 | 6,000 | 34.9015 | 981,366,000 | 2022-12-05 |
| 713 | 2022-12-02 | 342,505,310 | -22,000 | 34.9009 | 981,366,000 | 2022-12-02 |
| 714 | 2022-12-01 | 342,527,310 | -30,000 | 34.9031 | 981,366,000 | 2022-12-01 |
| 715 | 2022-11-30 | 342,557,310 | 6,000 | 34.9062 | 981,366,000 | 2022-11-30 |
| 716 | 2022-11-29 | 342,551,310 | 14,000 | 34.9056 | 981,366,000 | 2022-11-29 |
| 717 | 2022-11-28 | 342,537,310 | 0 | 34.9041 | 981,366,000 | 2022-11-28 |
| 718 | 2022-11-25 | 342,537,310 | 0 | 34.9041 | 981,366,000 | 2022-11-10 |
| 719 | 2022-11-24 | 342,537,310 | 0 | 34.9041 | 981,366,000 | 2022-11-10 |
| 720 | 2022-11-23 | 342,537,310 | 0 | 34.9041 | 981,366,000 | 2022-11-10 |
| 721 | 2022-11-22 | 342,537,310 | -2,000 | 34.9041 | 981,366,000 | 2022-11-10 |
| 722 | 2022-11-21 | 342,539,310 | -2,000 | 34.9043 | 981,366,000 | 2022-11-10 |
| 723 | 2022-11-18 | 342,541,310 | -2,000 | 34.9045 | 981,366,000 | 2022-11-10 |
| 724 | 2022-11-17 | 342,543,310 | 0 | 34.9047 | 981,366,000 | 2022-11-10 |
| 725 | 2022-11-16 | 342,543,310 | 0 | 34.9047 | 981,366,000 | 2022-11-10 |
| 726 | 2022-11-15 | 342,543,310 | -6,000 | 34.9047 | 981,366,000 | 2022-11-10 |
| 727 | 2022-11-14 | 342,549,310 | 6,000 | 34.9054 | 981,366,000 | 2022-11-10 |
| 728 | 2022-11-11 | 342,543,310 | 0 | 34.9047 | 981,366,000 | 2022-11-10 |
| 729 | 2022-11-10 | 342,543,310 | 0 | 34.9047 | 981,366,000 | 2022-11-10 |
| 730 | 2022-11-09 | 342,543,310 | 0 | 34.7167 | 986,681,171 | 2022-10-31 |
| 731 | 2022-11-08 | 342,543,310 | -2,000 | 34.7167 | 986,681,171 | 2022-10-31 |
| 732 | 2022-11-07 | 342,545,310 | 0 | 34.7169 | 986,681,171 | 2022-10-31 |
| 733 | 2022-11-04 | 342,545,310 | 0 | 34.7169 | 986,681,171 | 2022-10-31 |
| 734 | 2022-11-03 | 342,545,310 | 0 | 34.7169 | 986,681,171 | 2022-10-31 |
| 735 | 2022-11-02 | 342,545,310 | -290,000 | 34.7169 | 986,681,171 | 2022-10-31 |
| 736 | 2022-11-01 | 342,835,310 | -2,000 | 34.7463 | 986,681,171 | 2022-10-31 |
| 737 | 2022-10-31 | 342,837,310 | -2,000 | 34.7465 | 986,681,171 | 2022-10-31 |
| 738 | 2022-10-28 | 342,839,310 | -5,315,171 | 34.7467 | 986,681,171 | 2022-10-25 |
| 739 | 2022-10-27 | 348,154,481 | 10,000 | 35.2854 | 986,681,171 | 2022-10-25 |
| 740 | 2022-10-26 | 348,144,481 | -12,000 | 35.2844 | 986,681,171 | 2022-10-25 |
| 741 | 2022-10-25 | 348,156,481 | 268,000 | 35.2856 | 986,681,171 | 2022-10-25 |
| 742 | 2022-10-24 | 347,888,481 | 0 | 35.2584 | 986,681,171 | 2022-10-24 |
| 743 | 2022-10-21 | 347,888,481 | -18,000 | 35.2584 | 986,681,171 | 2022-10-21 |
| 744 | 2022-10-20 | 347,906,481 | -2,000 | 35.2603 | 986,681,171 | 2022-10-20 |
| 745 | 2022-10-19 | 347,908,481 | -12,000 | 35.2605 | 986,681,171 | 2022-10-19 |
| 746 | 2022-10-18 | 347,920,481 | 32,000 | 35.2617 | 986,681,171 | 2022-10-18 |
| 747 | 2022-10-17 | 347,888,481 | -2,000 | 35.2584 | 986,681,171 | 2022-10-17 |
| 748 | 2022-10-14 | 347,890,481 | 0 | 35.2587 | 986,681,171 | 2022-10-14 |
| 749 | 2022-10-13 | 347,890,481 | 6,000 | 35.2587 | 986,681,171 | 2022-10-13 |
| 750 | 2022-10-12 | 347,884,481 | -10,000 | 35.2580 | 986,681,171 | 2022-10-12 |
| 751 | 2022-10-11 | 347,894,481 | 6,000 | 35.2591 | 986,681,171 | 2022-10-11 |
| 752 | 2022-10-10 | 347,888,481 | 4,000 | 35.2584 | 986,681,171 | 2022-10-10 |
| 753 | 2022-10-07 | 347,884,481 | 6,000 | 35.2580 | 986,681,171 | 2022-10-07 |
| 754 | 2022-10-06 | 347,878,481 | 4,000 | 35.2574 | 986,681,171 | 2022-10-06 |
| 755 | 2022-10-05 | 347,874,481 | 38,000 | 35.2570 | 986,681,171 | 2022-10-05 |
| 756 | 2022-10-03 | 347,836,481 | 2,000 | 35.2532 | 986,681,171 | 2022-10-03 |
| 757 | 2022-09-30 | 347,834,481 | 0 | 35.2530 | 986,681,171 | 2022-09-30 |
| 758 | 2022-09-29 | 347,834,481 | 14,000 | 35.2530 | 986,681,171 | 2022-09-29 |
| 759 | 2022-09-28 | 347,820,481 | 10,000 | 35.2516 | 986,681,171 | 2022-09-28 |
| 760 | 2022-09-27 | 347,810,481 | 2,000 | 35.2505 | 986,681,171 | 2022-09-27 |
| 761 | 2022-09-26 | 347,808,481 | 2,000 | 35.2503 | 986,681,171 | 2022-09-26 |
| 762 | 2022-09-23 | 347,806,481 | 2,000 | 35.2501 | 986,681,171 | 2022-09-23 |
| 763 | 2022-09-22 | 347,804,481 | 50,000 | 35.2499 | 986,681,171 | 2022-09-22 |
| 764 | 2022-09-21 | 347,754,481 | 54,000 | 35.2449 | 986,681,171 | 2022-09-21 |
| 765 | 2022-09-20 | 347,700,481 | 14,000 | 35.2394 | 986,681,171 | 2022-09-20 |
| 766 | 2022-09-19 | 347,686,481 | 30,000 | 35.2380 | 986,681,171 | 2022-09-19 |
| 767 | 2022-09-16 | 347,656,481 | 0 | 35.2349 | 986,681,171 | 2022-09-16 |
| 768 | 2022-09-15 | 347,656,481 | 0 | 35.2349 | 986,681,171 | 2022-09-15 |
| 769 | 2022-09-14 | 347,656,481 | -1,162,000 | 35.2349 | 986,681,171 | 2022-08-31 |
| 770 | 2022-09-13 | 348,818,481 | 0 | 35.3527 | 986,681,171 | 2022-08-31 |
| 771 | 2022-09-09 | 348,818,481 | 1,138,000 | 35.3527 | 986,681,171 | 2022-08-31 |
| 772 | 2022-09-08 | 347,680,481 | 50,000 | 35.2374 | 986,681,171 | 2022-08-31 |
| 773 | 2022-09-07 | 347,630,481 | 34,000 | 35.2323 | 986,681,171 | 2022-08-31 |
| 774 | 2022-09-06 | 347,596,481 | 12,000 | 35.2289 | 986,681,171 | 2022-08-31 |
| 775 | 2022-09-05 | 347,584,481 | 2,000 | 35.2276 | 986,681,171 | 2022-08-31 |
| 776 | 2022-09-02 | 347,582,481 | -2,000 | 35.2274 | 986,681,171 | 2022-08-31 |
| 777 | 2022-09-01 | 347,584,481 | 28,000 | 35.2276 | 986,681,171 | 2022-08-31 |
| 778 | 2022-08-31 | 347,556,481 | 28,000 | 35.2248 | 986,681,171 | 2022-08-31 |
| 779 | 2022-08-30 | 347,528,481 | -65,000 | 34.9950 | 993,081,171 | 2022-08-19 |
| 780 | 2022-08-29 | 347,593,481 | 0 | 35.0015 | 993,081,171 | 2022-08-19 |
| 781 | 2022-08-26 | 347,593,481 | 66,000 | 35.0015 | 993,081,171 | 2022-08-19 |
| 782 | 2022-08-25 | 347,527,481 | -12,000 | 34.9949 | 993,081,171 | 2022-08-19 |
| 783 | 2022-08-24 | 347,539,481 | -6,362,000 | 34.9961 | 993,081,171 | 2022-08-19 |
| 784 | 2022-08-23 | 353,901,481 | 188,000 | 35.6367 | 993,081,171 | 2022-08-19 |
| 785 | 2022-08-22 | 353,713,481 | 2,000 | 35.6178 | 993,081,171 | 2022-08-19 |
| 786 | 2022-08-19 | 353,711,481 | -2,000 | 35.6176 | 993,081,171 | 2022-08-19 |
| 787 | 2022-08-18 | 353,713,481 | 118,000 | 35.6178 | 993,081,171 | 2022-08-18 |
| 788 | 2022-08-17 | 353,595,481 | 24,000 | 35.6059 | 993,081,171 | 2022-08-17 |
| 789 | 2022-08-16 | 353,571,481 | 16,000 | 35.6035 | 993,081,171 | 2022-08-16 |
| 790 | 2022-08-15 | 353,555,481 | 22,000 | 35.6019 | 993,081,171 | 2022-08-15 |
| 791 | 2022-08-12 | 353,533,481 | 4,000 | 35.5997 | 993,081,171 | 2022-08-12 |
| 792 | 2022-08-11 | 353,529,481 | -24,000 | 35.5993 | 993,081,171 | 2022-08-11 |
| 793 | 2022-08-10 | 353,553,481 | -2,000 | 35.6017 | 993,081,171 | 2022-08-10 |
| 794 | 2022-08-09 | 353,555,481 | -122,000 | 35.6019 | 993,081,171 | 2022-08-09 |
| 795 | 2022-08-08 | 353,677,481 | -152,000 | 35.6142 | 993,081,171 | 2022-08-08 |
| 796 | 2022-08-05 | 353,829,481 | -158,000 | 35.6295 | 993,081,171 | 2022-08-05 |
| 797 | 2022-08-04 | 353,987,481 | -132,000 | 35.6454 | 993,081,171 | 2022-08-04 |
| 798 | 2022-08-03 | 354,119,481 | -22,000 | 35.6587 | 993,081,171 | 2022-08-03 |
| 799 | 2022-08-02 | 354,141,481 | 2,000 | 35.6609 | 993,081,171 | 2022-08-02 |
| 800 | 2022-08-01 | 354,139,481 | 10,000 | 35.6607 | 993,081,171 | 2022-08-01 |
| 801 | 2022-07-29 | 354,129,481 | -50,000 | 35.6597 | 993,081,171 | 2022-07-29 |
| 802 | 2022-07-28 | 354,179,481 | 6,000 | 35.6647 | 993,081,171 | 2022-07-28 |
| 803 | 2022-07-27 | 354,173,481 | -6,000 | 35.6641 | 993,081,171 | 2022-07-27 |
| 804 | 2022-07-26 | 354,179,481 | -12,000 | 35.6647 | 993,081,171 | 2022-07-26 |
| 805 | 2022-07-25 | 354,191,481 | -2,000 | 35.6659 | 993,081,171 | 2022-07-25 |
| 806 | 2022-07-22 | 354,193,481 | 82,000 | 35.6661 | 993,081,171 | 2022-07-22 |
| 807 | 2022-07-21 | 354,111,481 | 42,000 | 35.6579 | 993,081,171 | 2022-07-21 |
| 808 | 2022-07-20 | 354,069,481 | 18,000 | 35.6536 | 993,081,171 | 2022-07-20 |
| 809 | 2022-07-19 | 354,051,481 | 184,000 | 35.6518 | 993,081,171 | 2022-07-19 |
| 810 | 2022-07-18 | 353,867,481 | 78,000 | 35.6333 | 993,081,171 | 2022-07-18 |
| 811 | 2022-07-15 | 353,789,481 | 764,000 | 35.6254 | 993,081,171 | 2022-07-15 |
| 812 | 2022-07-14 | 353,025,481 | 0 | 35.5485 | 993,081,171 | 2022-07-14 |
| 813 | 2022-07-13 | 353,025,481 | -90,000 | 35.5485 | 993,081,171 | 2022-07-13 |
| 814 | 2022-07-12 | 353,115,481 | 0 | 35.5576 | 993,081,171 | 2022-07-12 |
| 815 | 2022-07-11 | 353,115,481 | 0 | 35.5576 | 993,081,171 | 2022-07-11 |
| 816 | 2022-07-08 | 353,115,481 | 2,000 | 35.5576 | 993,081,171 | 2022-07-08 |
| 817 | 2022-07-07 | 353,113,481 | 68,000 | 35.5574 | 993,081,171 | 2022-07-07 |
| 818 | 2022-07-06 | 353,045,481 | -54,000 | 35.5505 | 993,081,171 | 2022-07-06 |
| 819 | 2022-07-05 | 353,099,481 | -24,000 | 35.5560 | 993,081,171 | 2022-07-05 |
| 820 | 2022-07-04 | 353,123,481 | -206,000 | 35.5584 | 993,081,171 | 2022-06-30 |
| 821 | 2022-06-30 | 353,329,481 | -24,000 | 35.5791 | 993,081,171 | 2022-06-30 |
| 822 | 2022-06-29 | 353,353,481 | 10,000 | 35.5815 | 993,081,171 | 2022-06-29 |
| 823 | 2022-06-28 | 353,343,481 | -2,000 | 35.5805 | 993,081,171 | 2022-05-31 |
| 824 | 2022-06-27 | 353,345,481 | 0 | 35.5807 | 993,081,171 | 2022-05-31 |
| 825 | 2022-06-24 | 353,345,481 | 0 | 35.5807 | 993,081,171 | 2022-05-31 |
| 826 | 2022-06-23 | 353,345,481 | 16,000 | 35.5807 | 993,081,171 | 2022-05-31 |
| 827 | 2022-06-22 | 353,329,481 | 0 | 35.5791 | 993,081,171 | 2022-05-31 |
| 828 | 2022-06-21 | 353,329,481 | 0 | 35.5791 | 993,081,171 | 2022-05-31 |
| 829 | 2022-06-20 | 353,329,481 | 6,000 | 35.5791 | 993,081,171 | 2022-05-31 |
| 830 | 2022-06-17 | 353,323,481 | 21,500 | 35.5785 | 993,081,171 | 2022-05-31 |
| 831 | 2022-06-16 | 353,301,981 | 26,000 | 35.5763 | 993,081,171 | 2022-05-31 |
| 832 | 2022-06-15 | 353,275,981 | 0 | 35.5737 | 993,081,171 | 2022-05-31 |
| 833 | 2022-06-14 | 353,275,981 | 6,000 | 35.5737 | 993,081,171 | 2022-05-31 |
| 834 | 2022-06-13 | 353,269,981 | 0 | 35.5731 | 993,081,171 | 2022-05-31 |
| 835 | 2022-06-10 | 353,269,981 | 0 | 35.5731 | 993,081,171 | 2022-05-31 |
| 836 | 2022-06-09 | 353,269,981 | -4,000 | 35.5731 | 993,081,171 | 2022-05-31 |
| 837 | 2022-06-08 | 353,273,981 | 0 | 35.5735 | 993,081,171 | 2022-05-31 |
| 838 | 2022-06-07 | 353,273,981 | 170,000 | 35.5735 | 993,081,171 | 2022-05-31 |
| 839 | 2022-06-06 | 353,103,981 | -8,000 | 35.5564 | 993,081,171 | 2022-05-31 |
| 840 | 2022-06-02 | 353,111,981 | 6,000 | 35.5572 | 993,081,171 | 2022-05-31 |
| 841 | 2022-06-01 | 353,105,981 | 6,000 | 35.5566 | 993,081,171 | 2022-05-31 |
| 842 | 2022-05-31 | 353,099,981 | 2,000 | 35.5560 | 993,081,171 | 2022-05-31 |
| 843 | 2022-05-30 | 353,097,981 | 16,000 | 35.5558 | 993,081,171 | 2022-04-30 |
| 844 | 2022-05-27 | 353,081,981 | 0 | 35.5542 | 993,081,171 | 2022-04-30 |
| 845 | 2022-05-26 | 353,081,981 | 2,000 | 35.5542 | 993,081,171 | 2022-04-30 |
| 846 | 2022-05-25 | 353,079,981 | 14,000 | 35.5540 | 993,081,171 | 2022-04-30 |
| 847 | 2022-05-24 | 353,065,981 | 0 | 35.5526 | 993,081,171 | 2022-04-30 |
| 848 | 2022-05-23 | 353,065,981 | 0 | 35.5526 | 993,081,171 | 2022-04-30 |
| 849 | 2022-05-20 | 353,065,981 | -16,000 | 35.5526 | 993,081,171 | 2022-04-30 |
| 850 | 2022-05-19 | 353,081,981 | 30,000 | 35.5542 | 993,081,171 | 2022-04-30 |
| 851 | 2022-05-18 | 353,051,981 | 20,000 | 35.5512 | 993,081,171 | 2022-04-30 |
| 852 | 2022-05-17 | 353,031,981 | 18,000 | 35.5492 | 993,081,171 | 2022-04-30 |
| 853 | 2022-05-16 | 353,013,981 | 0 | 35.5473 | 993,081,171 | 2022-04-30 |
| 854 | 2022-05-13 | 353,013,981 | 0 | 35.5473 | 993,081,171 | 2022-04-30 |
| 855 | 2022-05-12 | 353,013,981 | 18,000 | 35.5473 | 993,081,171 | 2022-04-30 |
| 856 | 2022-05-11 | 352,995,981 | 0 | 35.5455 | 993,081,171 | 2022-04-30 |
| 857 | 2022-05-10 | 352,995,981 | 0 | 35.5455 | 993,081,171 | 2022-04-30 |
| 858 | 2022-05-06 | 352,995,981 | 0 | 35.5455 | 993,081,171 | 2022-04-30 |
| 859 | 2022-05-05 | 352,995,981 | 0 | 35.5455 | 993,081,171 | 2022-04-30 |
| 860 | 2022-05-04 | 352,995,981 | -12,000 | 35.5455 | 993,081,171 | 2022-04-30 |
| 861 | 2022-05-03 | 353,007,981 | -4,000 | 35.5467 | 993,081,171 | 2022-04-30 |
| 862 | 2022-04-29 | 353,011,981 | 4,000 | 35.5471 | 993,081,171 | 2022-03-31 |
| 863 | 2022-04-28 | 353,007,981 | 0 | 35.5467 | 993,081,171 | 2022-03-31 |
| 864 | 2022-04-27 | 353,007,981 | 0 | 35.5467 | 993,081,171 | 2022-03-31 |
| 865 | 2022-04-26 | 353,007,981 | 0 | 35.5467 | 993,081,171 | 2022-03-31 |
| 866 | 2022-04-25 | 353,007,981 | 0 | 35.5467 | 993,081,171 | 2022-03-31 |
| 867 | 2022-04-22 | 353,007,981 | 0 | 35.5467 | 993,081,171 | 2022-03-31 |
| 868 | 2022-04-21 | 353,007,981 | 0 | 35.5467 | 993,081,171 | 2022-03-31 |
| 869 | 2022-04-20 | 353,007,981 | 0 | 35.5467 | 993,081,171 | 2022-03-31 |
| 870 | 2022-04-19 | 353,007,981 | 0 | 35.5467 | 993,081,171 | 2022-03-31 |
| 871 | 2022-04-14 | 353,007,981 | -4,000 | 35.5467 | 993,081,171 | 2022-03-31 |
| 872 | 2022-04-13 | 353,011,981 | -4,000 | 35.5471 | 993,081,171 | 2022-03-31 |
| 873 | 2022-04-12 | 353,015,981 | -2,000 | 35.5475 | 993,081,171 | 2022-03-31 |
| 874 | 2022-04-11 | 353,017,981 | 0 | 35.5477 | 993,081,171 | 2022-03-31 |
| 875 | 2022-04-08 | 353,017,981 | 0 | 35.5477 | 993,081,171 | 2022-03-31 |
| 876 | 2022-04-07 | 353,017,981 | 0 | 35.5477 | 993,081,171 | 2022-03-31 |
| 877 | 2022-04-06 | 353,017,981 | 0 | 35.5477 | 993,081,171 | 2022-03-31 |
| 878 | 2022-04-04 | 353,017,981 | 0 | 35.5477 | 993,081,171 | 2022-03-31 |
| 879 | 2022-04-01 | 353,017,981 | 0 | 35.5477 | 993,081,171 | 2022-03-31 |
| 880 | 2022-03-31 | 353,017,981 | 0 | 35.5477 | 993,081,171 | 2022-03-31 |
| 881 | 2022-03-30 | 353,017,981 | 0 | 35.5477 | 993,081,171 | 2022-02-28 |
| 882 | 2022-03-29 | 353,017,981 | -2,000 | 35.5477 | 993,081,171 | 2022-02-28 |
| 883 | 2022-03-28 | 353,019,981 | 4,000 | 35.5479 | 993,081,171 | 2022-02-28 |
| 884 | 2022-03-25 | 353,015,981 | 4,000 | 35.5475 | 993,081,171 | 2022-02-28 |
| 885 | 2022-03-24 | 353,011,981 | 0 | 35.5471 | 993,081,171 | 2022-02-28 |
| 886 | 2022-03-23 | 353,011,981 | 2,000 | 35.5471 | 993,081,171 | 2022-02-28 |
| 887 | 2022-03-22 | 353,009,981 | 0 | 35.5469 | 993,081,171 | 2022-02-28 |
| 888 | 2022-03-21 | 353,009,981 | -14,000 | 35.5469 | 993,081,171 | 2022-02-28 |
| 889 | 2022-03-18 | 353,023,981 | 0 | 35.5484 | 993,081,171 | 2022-02-28 |
| 890 | 2022-03-17 | 353,023,981 | 6,000 | 35.5484 | 993,081,171 | 2022-02-28 |
| 891 | 2022-03-16 | 353,017,981 | -22,000 | 35.5477 | 993,081,171 | 2022-02-28 |
| 892 | 2022-03-15 | 353,039,981 | 0 | 35.5500 | 993,081,171 | 2022-02-28 |
| 893 | 2022-03-14 | 353,039,981 | -22,000 | 35.5500 | 993,081,171 | 2022-02-28 |
| 894 | 2022-03-11 | 353,061,981 | -2,000 | 35.5522 | 993,081,171 | 2022-02-28 |
| 895 | 2022-03-10 | 353,063,981 | -4,000 | 35.5524 | 993,081,171 | 2022-02-28 |
| 896 | 2022-03-09 | 353,067,981 | 0 | 35.5528 | 993,081,171 | 2022-02-28 |
| 897 | 2022-03-08 | 353,067,981 | -18,000 | 35.5528 | 993,081,171 | 2022-02-28 |
| 898 | 2022-03-07 | 353,085,981 | -42,000 | 35.5546 | 993,081,171 | 2022-02-28 |
| 899 | 2022-03-04 | 353,127,981 | 0 | 35.5588 | 993,081,171 | 2022-02-28 |
| 900 | 2022-03-03 | 353,127,981 | -6,000 | 35.5588 | 993,081,171 | 2022-02-28 |
| 901 | 2022-03-02 | 353,133,981 | 2,000 | 35.5594 | 993,081,171 | 2022-02-28 |
| 902 | 2022-03-01 | 353,131,981 | 0 | 35.5592 | 993,081,171 | 2022-02-28 |
| 903 | 2022-02-28 | 353,131,981 | -2,000 | 35.5592 | 993,081,171 | 2022-02-28 |
| 904 | 2022-02-25 | 353,133,981 | -4,000 | 35.5594 | 993,081,171 | 2022-01-31 |
| 905 | 2022-02-24 | 353,137,981 | 0 | 35.5598 | 993,081,171 | 2022-01-31 |
| 906 | 2022-02-23 | 353,137,981 | 0 | 35.5598 | 993,081,171 | 2022-01-31 |
| 907 | 2022-02-22 | 353,137,981 | -20,000 | 35.5598 | 993,081,171 | 2022-01-31 |
| 908 | 2022-02-21 | 353,157,981 | -6,000 | 35.5618 | 993,081,171 | 2022-01-31 |
| 909 | 2022-02-18 | 353,163,981 | 0 | 35.5624 | 993,081,171 | 2022-01-31 |
| 910 | 2022-02-17 | 353,163,981 | 0 | 35.5624 | 993,081,171 | 2022-01-31 |
| 911 | 2022-02-16 | 353,163,981 | 0 | 35.5624 | 993,081,171 | 2022-01-31 |
| 912 | 2022-02-15 | 353,163,981 | -28,000 | 35.5624 | 993,081,171 | 2022-01-31 |
| 913 | 2022-02-14 | 353,191,981 | -28,000 | 35.5653 | 993,081,171 | 2022-01-31 |
| 914 | 2022-02-11 | 353,219,981 | 0 | 35.5681 | 993,081,171 | 2022-01-31 |
| 915 | 2022-02-10 | 353,219,981 | -6,000 | 35.5681 | 993,081,171 | 2022-01-31 |
| 916 | 2022-02-09 | 353,225,981 | 10,000 | 35.5687 | 993,081,171 | 2022-01-31 |
| 917 | 2022-02-08 | 353,215,981 | -2,000 | 35.5677 | 993,081,171 | 2022-01-31 |
| 918 | 2022-02-07 | 353,217,981 | 0 | 35.5679 | 993,081,171 | 2022-01-31 |
| 919 | 2022-02-04 | 353,217,981 | -14,000 | 35.5679 | 993,081,171 | 2022-01-31 |
| 920 | 2022-01-31 | 353,231,981 | 0 | 35.5693 | 993,081,171 | 2022-01-31 |
| 921 | 2022-01-28 | 353,231,981 | 2,000 | 35.5693 | 993,081,171 | 2021-12-31 |
| 922 | 2022-01-27 | 353,229,981 | 3,000 | 35.5691 | 993,081,171 | 2021-12-31 |
| 923 | 2022-01-26 | 353,226,981 | -2,000 | 35.5688 | 993,081,171 | 2021-12-31 |
| 924 | 2022-01-25 | 353,228,981 | -20,000 | 35.5690 | 993,081,171 | 2021-12-31 |
| 925 | 2022-01-24 | 353,248,981 | 0 | 35.5710 | 993,081,171 | 2021-12-31 |
| 926 | 2022-01-21 | 353,248,981 | 10,000 | 35.5710 | 993,081,171 | 2021-12-31 |
| 927 | 2022-01-20 | 353,238,981 | -2,000 | 35.5700 | 993,081,171 | 2021-12-31 |
| 928 | 2022-01-19 | 353,240,981 | 70,000 | 35.5702 | 993,081,171 | 2021-12-31 |
| 929 | 2022-01-18 | 353,170,981 | 0 | 35.5632 | 993,081,171 | 2021-12-31 |
| 930 | 2022-01-17 | 353,170,981 | 38,000 | 35.5632 | 993,081,171 | 2021-12-31 |
| 931 | 2022-01-14 | 353,132,981 | 52,000 | 35.5593 | 993,081,171 | 2021-12-31 |
| 932 | 2022-01-13 | 353,080,981 | 4,000 | 35.5541 | 993,081,171 | 2021-12-31 |
| 933 | 2022-01-12 | 353,076,981 | 4,000 | 35.5537 | 993,081,171 | 2021-12-31 |
| 934 | 2022-01-11 | 353,072,981 | -8,000 | 35.5533 | 993,081,171 | 2021-12-31 |
| 935 | 2022-01-10 | 353,080,981 | 4,000 | 35.5541 | 993,081,171 | 2021-12-31 |
| 936 | 2022-01-07 | 353,076,981 | 14,000 | 35.5537 | 993,081,171 | 2021-12-31 |
| 937 | 2022-01-06 | 353,062,981 | -4,000 | 35.5523 | 993,081,171 | 2021-12-31 |
| 938 | 2022-01-05 | 353,066,981 | -14,000 | 35.5527 | 993,081,171 | 2021-12-31 |
| 939 | 2022-01-04 | 353,080,981 | 2,000 | 35.5541 | 993,081,171 | 2021-12-31 |
| 940 | 2022-01-03 | 353,078,981 | 178,000 | 35.5539 | 993,081,171 | 2021-12-31 |
| 941 | 2021-12-31 | 352,900,981 | 0 | 35.5360 | 993,081,171 | 2021-12-31 |
| 942 | 2021-12-30 | 352,900,981 | 2,000 | 35.5360 | 993,081,171 | 2021-11-30 |
| 943 | 2021-12-29 | 352,898,981 | -20,000 | 35.5358 | 993,081,171 | 2021-11-30 |
| 944 | 2021-12-28 | 352,918,981 | 2,000 | 35.5378 | 993,081,171 | 2021-11-30 |
| 945 | 2021-12-24 | 352,916,981 | 0 | 35.5376 | 993,081,171 | 2021-11-30 |
| 946 | 2021-12-23 | 352,916,981 | 2,000 | 35.5376 | 993,081,171 | 2021-11-30 |
| 947 | 2021-12-22 | 352,914,981 | 10,000 | 35.5374 | 993,081,171 | 2021-11-30 |
| 948 | 2021-12-21 | 352,904,981 | 0 | 35.5364 | 993,081,171 | 2021-11-30 |
| 949 | 2021-12-20 | 352,904,981 | 2,000 | 35.5364 | 993,081,171 | 2021-11-30 |
| 950 | 2021-12-17 | 352,902,981 | 0 | 35.5362 | 993,081,171 | 2021-11-30 |
| 951 | 2021-12-16 | 352,902,981 | 14,000 | 35.5362 | 993,081,171 | 2021-11-30 |
| 952 | 2021-12-15 | 352,888,981 | 6,000 | 35.5348 | 993,081,171 | 2021-11-30 |
| 953 | 2021-12-14 | 352,882,981 | 0 | 35.5342 | 993,081,171 | 2021-11-30 |
| 954 | 2021-12-13 | 352,882,981 | -6,000 | 35.5342 | 993,081,171 | 2021-11-30 |
| 955 | 2021-12-10 | 352,888,981 | 2,000 | 35.5348 | 993,081,171 | 2021-11-30 |
| 956 | 2021-12-09 | 352,886,981 | 2,000 | 35.5346 | 993,081,171 | 2021-11-30 |
| 957 | 2021-12-08 | 352,884,981 | 0 | 35.5344 | 993,081,171 | 2021-11-30 |
| 958 | 2021-12-07 | 352,884,981 | 6,000 | 35.5344 | 993,081,171 | 2021-11-30 |
| 959 | 2021-12-06 | 352,878,981 | 3,000 | 35.5338 | 993,081,171 | 2021-11-30 |
| 960 | 2021-12-03 | 352,875,981 | 0 | 35.5334 | 993,081,171 | 2021-11-30 |
| 961 | 2021-12-02 | 352,875,981 | -2,000 | 35.5334 | 993,081,171 | 2021-11-30 |
| 962 | 2021-12-01 | 352,877,981 | -2,000 | 35.5336 | 993,081,171 | 2021-11-30 |
| 963 | 2021-11-30 | 352,879,981 | 0 | 35.5339 | 993,081,171 | 2021-11-30 |
| 964 | 2021-11-29 | 352,879,981 | 2,000 | 35.5339 | 993,081,171 | 2021-10-31 |
| 965 | 2021-11-26 | 352,877,981 | 0 | 35.5336 | 993,081,171 | 2021-10-31 |
| 966 | 2021-11-25 | 352,877,981 | -2,000 | 35.5336 | 993,081,171 | 2021-10-31 |
| 967 | 2021-11-24 | 352,879,981 | 8,000 | 35.5339 | 993,081,171 | 2021-10-31 |
| 968 | 2021-11-23 | 352,871,981 | 0 | 35.5330 | 993,081,171 | 2021-10-31 |
| 969 | 2021-11-22 | 352,871,981 | -8,000 | 35.5330 | 993,081,171 | 2021-10-31 |
| 970 | 2021-11-19 | 352,879,981 | 0 | 35.5339 | 993,081,171 | 2021-10-31 |
| 971 | 2021-11-18 | 352,879,981 | 2,000 | 35.5339 | 993,081,171 | 2021-10-31 |
| 972 | 2021-11-17 | 352,877,981 | 0 | 35.5336 | 993,081,171 | 2021-10-31 |
| 973 | 2021-11-16 | 352,877,981 | -10,000 | 35.5336 | 993,081,171 | 2021-10-31 |
| 974 | 2021-11-15 | 352,887,981 | 0 | 35.5347 | 993,081,171 | 2021-10-31 |
| 975 | 2021-11-12 | 352,887,981 | 10,000 | 35.5347 | 993,081,171 | 2021-10-31 |
| 976 | 2021-11-11 | 352,877,981 | 0 | 35.5336 | 993,081,171 | 2021-10-31 |
| 977 | 2021-11-10 | 352,877,981 | 8,000 | 35.5336 | 993,081,171 | 2021-10-31 |
| 978 | 2021-11-09 | 352,869,981 | 0 | 35.5328 | 993,081,171 | 2021-10-31 |
| 979 | 2021-11-08 | 352,869,981 | -14,000 | 35.5328 | 993,081,171 | 2021-10-31 |
| 980 | 2021-11-05 | 352,883,981 | -10,000 | 35.5343 | 993,081,171 | 2021-10-31 |
| 981 | 2021-11-04 | 352,893,981 | -2,000 | 35.5353 | 993,081,171 | 2021-10-31 |
| 982 | 2021-11-03 | 352,895,981 | 0 | 35.5355 | 993,081,171 | 2021-10-31 |
| 983 | 2021-11-02 | 352,895,981 | 26,000 | 35.5355 | 993,081,171 | 2021-10-31 |
| 984 | 2021-11-01 | 352,869,981 | 4,000 | 35.5328 | 993,081,171 | 2021-10-31 |
| 985 | 2021-10-29 | 352,865,981 | -6,000 | 35.5324 | 993,081,171 | 2021-09-30 |
| 986 | 2021-10-28 | 352,871,981 | 0 | 35.5330 | 993,081,171 | 2021-09-30 |
| 987 | 2021-10-27 | 352,871,981 | -6,000 | 35.5330 | 993,081,171 | 2021-09-30 |
| 988 | 2021-10-26 | 352,877,981 | -8,000 | 35.5336 | 993,081,171 | 2021-09-30 |
| 989 | 2021-10-25 | 352,885,981 | 12,000 | 35.5345 | 993,081,171 | 2021-09-30 |
| 990 | 2021-10-22 | 352,873,981 | -6,000 | 35.5332 | 993,081,171 | 2021-09-30 |
| 991 | 2021-10-21 | 352,879,981 | -36,000 | 35.5339 | 993,081,171 | 2021-09-30 |
| 992 | 2021-10-20 | 352,915,981 | 4,000 | 35.5375 | 993,081,171 | 2021-09-30 |
| 993 | 2021-10-19 | 352,911,981 | 24,000 | 35.5371 | 993,081,171 | 2021-09-30 |
| 994 | 2021-10-18 | 352,887,981 | 0 | 35.5347 | 993,081,171 | 2021-09-30 |
| 995 | 2021-10-15 | 352,887,981 | 10,000 | 35.5347 | 993,081,171 | 2021-09-30 |
| 996 | 2021-10-12 | 352,877,981 | 0 | 35.5336 | 993,081,171 | 2021-09-30 |
| 997 | 2021-10-11 | 352,877,981 | 18,000 | 35.5336 | 993,081,171 | 2021-09-30 |
| 998 | 2021-10-08 | 352,859,981 | -42,000 | 35.5318 | 993,081,171 | 2021-09-30 |
| 999 | 2021-10-07 | 352,901,981 | 10,000 | 35.5361 | 993,081,171 | 2021-09-30 |
| 1000 | 2021-10-06 | 352,891,981 | -50,000 | 35.5351 | 993,081,171 | 2021-09-30 |
| 1001 | 2021-10-05 | 352,941,981 | 176,000 | 35.5401 | 993,081,171 | 2021-09-30 |
| 1002 | 2021-10-04 | 352,765,981 | -12,000 | 35.5224 | 993,081,171 | 2021-09-30 |
| 1003 | 2021-09-30 | 352,777,981 | 2,000 | 35.5236 | 993,081,171 | 2021-09-30 |
| 1004 | 2021-09-29 | 352,775,981 | -6,000 | 35.5234 | 993,081,171 | 2021-08-31 |
| 1005 | 2021-09-28 | 352,781,981 | 0 | 35.5240 | 993,081,171 | 2021-08-31 |
| 1006 | 2021-09-27 | 352,781,981 | 6,000 | 35.5240 | 993,081,171 | 2021-08-31 |
| 1007 | 2021-09-24 | 352,775,981 | 0 | 35.5234 | 993,081,171 | 2021-08-31 |
| 1008 | 2021-09-23 | 352,775,981 | -10,000 | 35.5234 | 993,081,171 | 2021-08-31 |
| 1009 | 2021-09-21 | 352,785,981 | 0 | 35.5244 | 993,081,171 | 2021-08-31 |
| 1010 | 2021-09-20 | 352,785,981 | -8,000 | 35.5244 | 993,081,171 | 2021-08-31 |
| 1011 | 2021-09-17 | 352,793,981 | -1,150,000 | 35.5252 | 993,081,171 | 2021-08-31 |
| 1012 | 2021-09-16 | 353,943,981 | 14,000 | 35.6410 | 993,081,171 | 2021-08-31 |
| 1013 | 2021-09-15 | 353,929,981 | 1,040,000 | 35.6396 | 993,081,171 | 2021-08-31 |
| 1014 | 2021-09-14 | 352,889,981 | -30,000 | 35.5349 | 993,081,171 | 2021-08-31 |
| 1015 | 2021-09-13 | 352,919,981 | 2,000 | 35.5379 | 993,081,171 | 2021-08-31 |
| 1016 | 2021-09-10 | 352,917,981 | -12,000 | 35.5377 | 993,081,171 | 2021-08-31 |
| 1017 | 2021-09-09 | 352,929,981 | 8,000 | 35.5389 | 993,081,171 | 2021-08-31 |
| 1018 | 2021-09-08 | 352,921,981 | 4,000 | 35.5381 | 993,081,171 | 2021-08-31 |
| 1019 | 2021-09-07 | 352,917,981 | -8,000 | 35.5377 | 993,081,171 | 2021-08-31 |
| 1020 | 2021-09-06 | 352,925,981 | 4,000 | 35.5385 | 993,081,171 | 2021-08-31 |
| 1021 | 2021-09-03 | 352,921,981 | -4,000 | 35.5381 | 993,081,171 | 2021-08-31 |
| 1022 | 2021-09-02 | 352,925,981 | 22,000 | 35.5385 | 993,081,171 | 2021-08-31 |
| 1023 | 2021-09-01 | 352,903,981 | 0 | 35.5363 | 993,081,171 | 2021-08-31 |
| 1024 | 2021-08-31 | 352,903,981 | 50,000 | 35.5363 | 993,081,171 | 2021-08-31 |
| 1025 | 2021-08-30 | 352,853,981 | 10,000 | 35.5312 | 993,081,171 | 2021-08-30 |
| 1026 | 2021-08-27 | 352,843,981 | 16,000 | 35.2971 | 999,641,171 | 2021-08-10 |
| 1027 | 2021-08-26 | 352,827,981 | 0 | 35.2955 | 999,641,171 | 2021-08-10 |
| 1028 | 2021-08-25 | 352,827,981 | -24,000 | 35.2955 | 999,641,171 | 2021-08-10 |
| 1029 | 2021-08-24 | 352,851,981 | 296,000 | 35.2979 | 999,641,171 | 2021-08-10 |
| 1030 | 2021-08-23 | 352,555,981 | 10,000 | 35.2683 | 999,641,171 | 2021-08-10 |
| 1031 | 2021-08-20 | 352,545,981 | 16,000 | 35.2673 | 999,641,171 | 2021-08-10 |
| 1032 | 2021-08-19 | 352,529,981 | -6,516,000 | 35.2657 | 999,641,171 | 2021-08-10 |
| 1033 | 2021-08-18 | 359,045,981 | -26,000 | 35.9175 | 999,641,171 | 2021-08-10 |
| 1034 | 2021-08-17 | 359,071,981 | -4,000 | 35.9201 | 999,641,171 | 2021-08-10 |
| 1035 | 2021-08-16 | 359,075,981 | -50,000 | 35.9205 | 999,641,171 | 2021-08-10 |
| 1036 | 2021-08-13 | 359,125,981 | -48,000 | 35.9255 | 999,641,171 | 2021-08-10 |
| 1037 | 2021-08-12 | 359,173,981 | 18,000 | 35.9303 | 999,641,171 | 2021-08-10 |
| 1038 | 2021-08-11 | 359,155,981 | 44,000 | 35.9285 | 999,641,171 | 2021-08-10 |
| 1039 | 2021-08-10 | 359,111,981 | 20,000 | 35.9241 | 999,641,171 | 2021-08-10 |
| 1040 | 2021-08-09 | 359,091,981 | 22,000 | 35.9221 | 999,641,171 | 2021-08-09 |
| 1041 | 2021-08-06 | 359,069,981 | 98,000 | 35.9199 | 999,641,171 | 2021-08-06 |
| 1042 | 2021-08-05 | 358,971,981 | 28,000 | 35.9101 | 999,641,171 | 2021-08-05 |
| 1043 | 2021-08-04 | 358,943,981 | 8,000 | 35.9073 | 999,641,171 | 2021-08-04 |
| 1044 | 2021-08-03 | 358,935,981 | -671,200 | 35.9065 | 999,641,171 | 2021-08-03 |
| 1045 | 2021-08-02 | 359,607,181 | 16,000 | 35.9736 | 999,641,171 | 2021-07-31 |
| 1046 | 2021-07-30 | 359,591,181 | -30,000 | 35.9720 | 999,641,171 | 2021-07-30 |
| 1047 | 2021-07-29 | 359,621,181 | -32,000 | 35.9750 | 999,641,171 | 2021-07-29 |
| 1048 | 2021-07-28 | 359,653,181 | 58,000 | 35.9782 | 999,641,171 | 2021-07-28 |
| 1049 | 2021-07-27 | 359,595,181 | 52,000 | 35.9724 | 999,641,171 | 2021-07-27 |
| 1050 | 2021-07-26 | 359,543,181 | 334,000 | 35.9672 | 999,641,171 | 2021-07-26 |
| 1051 | 2021-07-23 | 359,209,181 | 80,000 | 35.9338 | 999,641,171 | 2021-07-23 |
| 1052 | 2021-07-22 | 359,129,181 | -80,000 | 35.9258 | 999,641,171 | 2021-07-22 |
| 1053 | 2021-07-21 | 359,209,181 | 14,000 | 35.9338 | 999,641,171 | 2021-07-21 |
| 1054 | 2021-07-20 | 359,195,181 | -172,000 | 35.9324 | 999,641,171 | 2021-07-20 |
| 1055 | 2021-07-19 | 359,367,181 | 32,000 | 35.9496 | 999,641,171 | 2021-07-19 |
| 1056 | 2021-07-16 | 359,335,181 | 62,000 | 35.9464 | 999,641,171 | 2021-07-16 |
| 1057 | 2021-07-15 | 359,273,181 | -70,000 | 35.9402 | 999,641,171 | 2021-07-15 |
| 1058 | 2021-07-14 | 359,343,181 | -48,000 | 35.9472 | 999,641,171 | 2021-07-14 |
| 1059 | 2021-07-13 | 359,391,181 | 2,982,000 | 35.9520 | 999,641,171 | 2021-07-13 |
| 1060 | 2021-07-12 | 356,409,181 | 86,000 | 35.6537 | 999,641,171 | 2021-07-12 |
| 1061 | 2021-07-09 | 356,323,181 | 9,998,000 | 35.6451 | 999,641,171 | 2021-06-30 |
| 1062 | 2021-07-08 | 346,325,181 | -188,000 | 34.6449 | 999,641,171 | 2021-06-30 |
| 1063 | 2021-07-07 | 346,513,181 | -106,000 | 34.6638 | 999,641,171 | 2021-06-30 |
| 1064 | 2021-07-06 | 346,619,181 | 40,000 | 34.6744 | 999,641,171 | 2021-06-30 |
| 1065 | 2021-07-05 | 346,579,181 | 268,000 | 34.6704 | 999,641,171 | 2021-06-30 |
| 1066 | 2021-07-02 | 346,311,181 | 212,000 | 34.6435 | 999,641,171 | 2021-06-30 |
| 1067 | 2021-06-30 | 346,099,181 | -306,000 | 34.6223 | 999,641,171 | 2021-06-30 |
| 1068 | 2021-06-29 | 346,405,181 | -170,000 | 34.6530 | 999,641,171 | 2021-05-31 |
| 1069 | 2021-06-28 | 346,575,181 | 156,000 | 34.6700 | 999,641,171 | 2021-05-31 |
| 1070 | 2021-06-25 | 346,419,181 | 226,000 | 34.6544 | 999,641,171 | 2021-05-31 |
| 1071 | 2021-06-24 | 346,193,181 | 78,000 | 34.6317 | 999,641,171 | 2021-05-31 |
| 1072 | 2021-06-23 | 346,115,181 | -92,000 | 34.6239 | 999,641,171 | 2021-05-31 |
| 1073 | 2021-06-22 | 346,207,181 | 4,000 | 34.6331 | 999,641,171 | 2021-05-31 |
| 1074 | 2021-06-21 | 346,203,181 | -152,000 | 34.6327 | 999,641,171 | 2021-05-31 |
| 1075 | 2021-06-18 | 346,355,181 | -6,000 | 34.6480 | 999,641,171 | 2021-05-31 |
| 1076 | 2021-06-17 | 346,361,181 | 8,000 | 34.6486 | 999,641,171 | 2021-05-31 |
| 1077 | 2021-06-16 | 346,353,181 | -4,566,000 | 34.6478 | 999,641,171 | 2021-05-31 |
| 1078 | 2021-06-15 | 350,919,181 | 30,000 | 35.1045 | 999,641,171 | 2021-05-31 |
| 1079 | 2021-06-11 | 350,889,181 | 0 | 35.1015 | 999,641,171 | 2021-05-31 |
| 1080 | 2021-06-10 | 350,889,181 | 30,000 | 35.1015 | 999,641,171 | 2021-05-31 |
| 1081 | 2021-06-09 | 350,859,181 | -46,000 | 35.0985 | 999,641,171 | 2021-05-31 |
| 1082 | 2021-06-08 | 350,905,181 | -2,000 | 35.1031 | 999,641,171 | 2021-05-31 |
| 1083 | 2021-06-07 | 350,907,181 | -2,000 | 35.1033 | 999,641,171 | 2021-05-31 |
| 1084 | 2021-06-04 | 350,909,181 | 66,000 | 35.1035 | 999,641,171 | 2021-05-31 |
| 1085 | 2021-06-03 | 350,843,181 | -4,000 | 35.0969 | 999,641,171 | 2021-05-31 |
| 1086 | 2021-06-02 | 350,847,181 | 0 | 35.0973 | 999,641,171 | 2021-05-31 |
| 1087 | 2021-06-01 | 350,847,181 | 0 | 35.0973 | 999,641,171 | 2021-05-31 |
| 1088 | 2021-05-31 | 350,847,181 | -110,000 | 35.0973 | 999,641,171 | 2021-05-31 |
| 1089 | 2021-05-28 | 350,957,181 | -64,000 | 35.1083 | 999,641,171 | 2021-04-30 |
| 1090 | 2021-05-27 | 351,021,181 | 0 | 35.1147 | 999,641,171 | 2021-04-30 |
| 1091 | 2021-05-26 | 351,021,181 | 0 | 35.1147 | 999,641,171 | 2021-04-30 |
| 1092 | 2021-05-25 | 351,021,181 | -12,000 | 35.1147 | 999,641,171 | 2021-04-30 |
| 1093 | 2021-05-24 | 351,033,181 | 2,000 | 35.1159 | 999,641,171 | 2021-04-30 |
| 1094 | 2021-05-21 | 351,031,181 | 90,000 | 35.1157 | 999,641,171 | 2021-04-30 |
| 1095 | 2021-05-20 | 350,941,181 | -20,000 | 35.1067 | 999,641,171 | 2021-04-30 |
| 1096 | 2021-05-18 | 350,961,181 | -56,000 | 35.1087 | 999,641,171 | 2021-04-30 |
| 1097 | 2021-05-17 | 351,017,181 | 0 | 35.1143 | 999,641,171 | 2021-04-30 |
| 1098 | 2021-05-14 | 351,017,181 | -80,000 | 35.1143 | 999,641,171 | 2021-04-30 |
| 1099 | 2021-05-13 | 351,097,181 | 0 | 35.1223 | 999,641,171 | 2021-04-30 |
| 1100 | 2021-05-12 | 351,097,181 | -24,000 | 35.1223 | 999,641,171 | 2021-04-30 |
| 1101 | 2021-05-11 | 351,121,181 | 50,000 | 35.1247 | 999,641,171 | 2021-04-30 |
| 1102 | 2021-05-10 | 351,071,181 | -4,000 | 35.1197 | 999,641,171 | 2021-04-30 |
| 1103 | 2021-05-07 | 351,075,181 | 30,000 | 35.1201 | 999,641,171 | 2021-04-30 |
| 1104 | 2021-05-06 | 351,045,181 | 54,000 | 35.1171 | 999,641,171 | 2021-04-30 |
| 1105 | 2021-05-05 | 350,991,181 | 2,000 | 35.1117 | 999,641,171 | 2021-04-30 |
| 1106 | 2021-05-04 | 350,989,181 | -4,000 | 35.1115 | 999,641,171 | 2021-04-30 |
| 1107 | 2021-05-03 | 350,993,181 | -6,000 | 35.1119 | 999,641,171 | 2021-04-30 |
| 1108 | 2021-04-30 | 350,999,181 | -32,000 | 35.1125 | 999,641,171 | 2021-04-30 |
| 1109 | 2021-04-29 | 351,031,181 | 120,000 | 35.1157 | 999,641,171 | 2021-03-31 |
| 1110 | 2021-04-28 | 350,911,181 | 1,000 | 35.1037 | 999,641,171 | 2021-03-31 |
| 1111 | 2021-04-27 | 350,910,181 | -2,000 | 35.1036 | 999,641,171 | 2021-03-31 |
| 1112 | 2021-04-26 | 350,912,181 | -62,000 | 35.1038 | 999,641,171 | 2021-03-31 |
| 1113 | 2021-04-23 | 350,974,181 | 0 | 35.1100 | 999,641,171 | 2021-03-31 |
| 1114 | 2021-04-22 | 350,974,181 | 2,000 | 35.1100 | 999,641,171 | 2021-03-31 |
| 1115 | 2021-04-21 | 350,972,181 | -158,000 | 35.1098 | 999,641,171 | 2021-03-31 |
| 1116 | 2021-04-20 | 351,130,181 | 108,000 | 35.1256 | 999,641,171 | 2021-03-31 |
| 1117 | 2021-04-19 | 351,022,181 | 0 | 35.1148 | 999,641,171 | 2021-03-31 |
| 1118 | 2021-04-16 | 351,022,181 | 12,000 | 35.1148 | 999,641,171 | 2021-03-31 |
| 1119 | 2021-04-15 | 351,010,181 | 106,000 | 35.1136 | 999,641,171 | 2021-03-31 |
| 1120 | 2021-04-14 | 350,904,181 | 0 | 35.1030 | 999,641,171 | 2021-03-31 |
| 1121 | 2021-04-13 | 350,904,181 | 2,000 | 35.1030 | 999,641,171 | 2021-03-31 |
| 1122 | 2021-04-12 | 350,902,181 | 22,000 | 35.1028 | 999,641,171 | 2021-03-31 |
| 1123 | 2021-04-09 | 350,880,181 | -6,000 | 35.1006 | 999,641,171 | 2021-03-31 |
| 1124 | 2021-04-08 | 350,886,181 | 4,000 | 35.1012 | 999,641,171 | 2021-03-31 |
| 1125 | 2021-04-07 | 350,882,181 | 0 | 35.1008 | 999,641,171 | 2021-03-31 |
| 1126 | 2021-04-01 | 350,882,181 | 32,000 | 35.1008 | 999,641,171 | 2021-03-31 |
| 1127 | 2021-03-31 | 350,850,181 | 2,000 | 35.0976 | 999,641,171 | 2021-03-31 |
| 1128 | 2021-03-30 | 350,848,181 | 8,000 | 35.0974 | 999,641,171 | 2021-02-28 |
| 1129 | 2021-03-29 | 350,840,181 | 48,000 | 35.0966 | 999,641,171 | 2021-02-28 |
| 1130 | 2021-03-26 | 350,792,181 | 218,000 | 35.0918 | 999,641,171 | 2021-02-28 |
| 1131 | 2021-03-25 | 350,574,181 | 0 | 35.0700 | 999,641,171 | 2021-02-28 |
| 1132 | 2021-03-24 | 350,574,181 | 0 | 35.0700 | 999,641,171 | 2021-02-28 |
| 1133 | 2021-03-23 | 350,574,181 | 16,000 | 35.0700 | 999,641,171 | 2021-02-28 |
| 1134 | 2021-03-22 | 350,558,181 | -8,000 | 35.0684 | 999,641,171 | 2021-02-28 |
| 1135 | 2021-03-19 | 350,566,181 | 0 | 35.0692 | 999,641,171 | 2021-02-28 |
| 1136 | 2021-03-18 | 350,566,181 | -20,000 | 35.0692 | 999,641,171 | 2021-02-28 |
| 1137 | 2021-03-17 | 350,586,181 | 44,000 | 35.0712 | 999,641,171 | 2021-02-28 |
| 1138 | 2021-03-16 | 350,542,181 | 0 | 35.0668 | 999,641,171 | 2021-02-28 |
| 1139 | 2021-03-15 | 350,542,181 | -8,000 | 35.0668 | 999,641,171 | 2021-02-28 |
| 1140 | 2021-03-12 | 350,550,181 | 0 | 35.0676 | 999,641,171 | 2021-02-28 |
| 1141 | 2021-03-11 | 350,550,181 | 4,000 | 35.0676 | 999,641,171 | 2021-02-28 |
| 1142 | 2021-03-10 | 350,546,181 | -30,000 | 35.0672 | 999,641,171 | 2021-02-28 |
| 1143 | 2021-03-09 | 350,576,181 | 46,000 | 35.0702 | 999,641,171 | 2021-02-28 |
| 1144 | 2021-03-08 | 350,530,181 | -2,000 | 35.0656 | 999,641,171 | 2021-02-28 |
| 1145 | 2021-03-05 | 350,532,181 | -10,000 | 35.0658 | 999,641,171 | 2021-02-28 |
| 1146 | 2021-03-04 | 350,542,181 | 62,000 | 35.0668 | 999,641,171 | 2021-02-28 |
| 1147 | 2021-03-03 | 350,480,181 | 18,000 | 35.0606 | 999,641,171 | 2021-02-28 |
| 1148 | 2021-03-02 | 350,462,181 | 0 | 35.0588 | 999,641,171 | 2021-02-28 |
| 1149 | 2021-03-01 | 350,462,181 | 26,000 | 35.0588 | 999,641,171 | 2021-02-28 |
| 1150 | 2021-02-26 | 350,436,181 | -14,000 | 35.0562 | 999,641,171 | 2021-01-31 |
| 1151 | 2021-02-25 | 350,450,181 | 34,000 | 35.0576 | 999,641,171 | 2021-01-31 |
| 1152 | 2021-02-24 | 350,416,181 | -4,000 | 35.0542 | 999,641,171 | 2021-01-31 |
| 1153 | 2021-02-23 | 350,420,181 | 334,000 | 35.0546 | 999,641,171 | 2021-01-31 |
| 1154 | 2021-02-22 | 350,086,181 | -22,000 | 35.0212 | 999,641,171 | 2021-01-31 |
| 1155 | 2021-02-19 | 350,108,181 | 40,000 | 35.0234 | 999,641,171 | 2021-01-31 |
| 1156 | 2021-02-18 | 350,068,181 | -38,800 | 35.0194 | 999,641,171 | 2021-01-31 |
| 1157 | 2021-02-17 | 350,106,981 | 84,000 | 35.0233 | 999,641,171 | 2021-01-31 |
| 1158 | 2021-02-16 | 350,022,981 | -248,000 | 35.0149 | 999,641,171 | 2021-01-31 |
| 1159 | 2021-02-11 | 350,270,981 | 0 | 35.0397 | 999,641,171 | 2021-01-31 |
| 1160 | 2021-02-10 | 350,270,981 | 0 | 35.0397 | 999,641,171 | 2021-01-31 |
| 1161 | 2021-02-09 | 350,270,981 | 2,000 | 35.0397 | 999,641,171 | 2021-01-31 |
| 1162 | 2021-02-08 | 350,268,981 | 2,000 | 35.0395 | 999,641,171 | 2021-01-31 |
| 1163 | 2021-02-05 | 350,266,981 | 4,000 | 35.0393 | 999,641,171 | 2021-01-31 |
| 1164 | 2021-02-04 | 350,262,981 | 56,000 | 35.0389 | 999,641,171 | 2021-01-31 |
| 1165 | 2021-02-03 | 350,206,981 | 10,000 | 35.0333 | 999,641,171 | 2021-01-31 |
| 1166 | 2021-02-02 | 350,196,981 | 2,000 | 35.0323 | 999,641,171 | 2021-01-31 |
| 1167 | 2021-02-01 | 350,194,981 | 4,000 | 35.0321 | 999,641,171 | 2021-01-31 |
| 1168 | 2021-01-29 | 350,190,981 | 20,000 | 35.0317 | 999,641,171 | 2020-12-31 |
| 1169 | 2021-01-28 | 350,170,981 | 6,000 | 35.0297 | 999,641,171 | 2020-12-31 |
| 1170 | 2021-01-27 | 350,164,981 | 24,000 | 35.0291 | 999,641,171 | 2020-12-31 |
| 1171 | 2021-01-26 | 350,140,981 | 78,000 | 35.0267 | 999,641,171 | 2020-12-31 |
| 1172 | 2021-01-25 | 350,062,981 | 166,000 | 35.0189 | 999,641,171 | 2020-12-31 |
| 1173 | 2021-01-22 | 349,896,981 | 328,000 | 35.0023 | 999,641,171 | 2020-12-31 |
| 1174 | 2021-01-21 | 349,568,981 | 0 | 34.9694 | 999,641,171 | 2020-12-31 |
| 1175 | 2021-01-20 | 349,568,981 | 0 | 34.9694 | 999,641,171 | 2020-12-31 |
| 1176 | 2021-01-19 | 349,568,981 | -2,000 | 34.9694 | 999,641,171 | 2020-12-31 |
| 1177 | 2021-01-18 | 349,570,981 | -30,000 | 34.9696 | 999,641,171 | 2020-12-31 |
| 1178 | 2021-01-15 | 349,600,981 | -2,000 | 34.9726 | 999,641,171 | 2020-12-31 |
| 1179 | 2021-01-14 | 349,602,981 | -2,000 | 34.9728 | 999,641,171 | 2020-12-31 |
| 1180 | 2021-01-13 | 349,604,981 | 0 | 34.9730 | 999,641,171 | 2020-12-31 |
| 1181 | 2021-01-12 | 349,604,981 | 0 | 34.9730 | 999,641,171 | 2020-12-31 |
| 1182 | 2021-01-11 | 349,604,981 | 0 | 34.9730 | 999,641,171 | 2020-12-31 |
| 1183 | 2021-01-08 | 349,604,981 | -2,000 | 34.9730 | 999,641,171 | 2020-12-31 |
| 1184 | 2021-01-07 | 349,606,981 | 4,000 | 34.9732 | 999,641,171 | 2020-12-31 |
| 1185 | 2021-01-06 | 349,602,981 | 0 | 34.9728 | 999,641,171 | 2020-12-31 |
| 1186 | 2021-01-05 | 349,602,981 | 0 | 34.9728 | 999,641,171 | 2020-12-31 |
| 1187 | 2021-01-04 | 349,602,981 | -4,000 | 34.9728 | 999,641,171 | 2020-12-31 |
| 1188 | 2020-12-31 | 349,606,981 | 0 | 34.9732 | 999,641,171 | 2020-12-31 |
| 1189 | 2020-12-30 | 349,606,981 | 2,000 | 34.9732 | 999,641,171 | 2020-11-30 |
| 1190 | 2020-12-29 | 349,604,981 | 26,000 | 34.9730 | 999,641,171 | 2020-11-30 |
| 1191 | 2020-12-28 | 349,578,981 | 5,984,000 | 34.9704 | 999,641,171 | 2020-11-30 |
| 1192 | 2020-12-24 | 343,594,981 | 0 | 34.3718 | 999,641,171 | 2020-11-30 |
| 1193 | 2020-12-23 | 343,594,981 | -2,000 | 34.3718 | 999,641,171 | 2020-11-30 |
| 1194 | 2020-12-22 | 343,596,981 | 0 | 34.3720 | 999,641,171 | 2020-11-30 |
| 1195 | 2020-12-21 | 343,596,981 | 0 | 34.3720 | 999,641,171 | 2020-11-30 |
| 1196 | 2020-12-18 | 343,596,981 | 0 | 34.3720 | 999,641,171 | 2020-11-30 |
| 1197 | 2020-12-17 | 343,596,981 | 20,000 | 34.3720 | 999,641,171 | 2020-11-30 |
| 1198 | 2020-12-16 | 343,576,981 | -6,000 | 34.3700 | 999,641,171 | 2020-11-30 |
| 1199 | 2020-12-15 | 343,582,981 | 142,000 | 34.3706 | 999,641,171 | 2020-11-30 |
| 1200 | 2020-12-14 | 343,440,981 | 40,000 | 34.3564 | 999,641,171 | 2020-11-30 |
| 1201 | 2020-12-11 | 343,400,981 | -30,000 | 34.3524 | 999,641,171 | 2020-11-30 |
| 1202 | 2020-12-10 | 343,430,981 | 14,000 | 34.3554 | 999,641,171 | 2020-11-30 |
| 1203 | 2020-12-09 | 343,416,981 | 68,000 | 34.3540 | 999,641,171 | 2020-11-30 |
| 1204 | 2020-12-08 | 343,348,981 | 34,000 | 34.3472 | 999,641,171 | 2020-11-30 |
| 1205 | 2020-12-07 | 343,314,981 | 20,000 | 34.3438 | 999,641,171 | 2020-11-30 |
| 1206 | 2020-12-04 | 343,294,981 | 10,000 | 34.3418 | 999,641,171 | 2020-11-30 |
| 1207 | 2020-12-03 | 343,284,981 | -336,000 | 34.3408 | 999,641,171 | 2020-11-30 |
| 1208 | 2020-12-02 | 343,620,981 | 96,000 | 34.3744 | 999,641,171 | 2020-11-30 |
| 1209 | 2020-12-01 | 343,524,981 | -16,000 | 34.3648 | 999,641,171 | 2020-11-30 |
| 1210 | 2020-11-30 | 343,540,981 | 0 | 34.3664 | 999,641,171 | 2020-11-30 |
| 1211 | 2020-11-27 | 343,540,981 | 0 | 34.3664 | 999,641,171 | 2020-10-31 |
| 1212 | 2020-11-26 | 343,540,981 | -8,000 | 34.3664 | 999,641,171 | 2020-10-31 |
| 1213 | 2020-11-25 | 343,548,981 | -30,000 | 34.3672 | 999,641,171 | 2020-10-31 |
| 1214 | 2020-11-24 | 343,578,981 | -8,000 | 34.3702 | 999,641,171 | 2020-10-31 |
| 1215 | 2020-11-23 | 343,586,981 | -60,000 | 34.3710 | 999,641,171 | 2020-10-31 |
| 1216 | 2020-11-20 | 343,646,981 | -10,000 | 34.3770 | 999,641,171 | 2020-10-31 |
| 1217 | 2020-11-19 | 343,656,981 | 0 | 34.3780 | 999,641,171 | 2020-10-31 |
| 1218 | 2020-11-18 | 343,656,981 | -10,000 | 34.3780 | 999,641,171 | 2020-10-31 |
| 1219 | 2020-11-17 | 343,666,981 | 40,000 | 34.3790 | 999,641,171 | 2020-10-31 |
| 1220 | 2020-11-16 | 343,626,981 | -10,000 | 34.3750 | 999,641,171 | 2020-10-31 |
| 1221 | 2020-11-13 | 343,636,981 | -10,000 | 34.3760 | 999,641,171 | 2020-10-31 |
| 1222 | 2020-11-12 | 343,646,981 | -12,000 | 34.3770 | 999,641,171 | 2020-10-31 |
| 1223 | 2020-11-11 | 343,658,981 | -10,000 | 34.3782 | 999,641,171 | 2020-10-31 |
| 1224 | 2020-11-10 | 343,668,981 | -10,000 | 34.3792 | 999,641,171 | 2020-10-31 |
| 1225 | 2020-11-09 | 343,678,981 | -80,000 | 34.3802 | 999,641,171 | 2020-10-31 |
| 1226 | 2020-11-06 | 343,758,981 | -52,000 | 34.3882 | 999,641,171 | 2020-10-31 |
| 1227 | 2020-11-05 | 343,810,981 | -22,000 | 34.3934 | 999,641,171 | 2020-10-31 |
| 1228 | 2020-11-04 | 343,832,981 | -10,000 | 34.3956 | 999,641,171 | 2020-10-31 |
| 1229 | 2020-11-03 | 343,842,981 | -26,000 | 34.3966 | 999,641,171 | 2020-10-31 |
| 1230 | 2020-11-02 | 343,868,981 | -2,000 | 34.3992 | 999,641,171 | 2020-10-31 |
| 1231 | 2020-10-30 | 343,870,981 | -54,000 | 34.3994 | 999,641,171 | 2020-09-30 |
| 1232 | 2020-10-29 | 343,924,981 | -2,000 | 34.4048 | 999,641,171 | 2020-09-30 |
| 1233 | 2020-10-28 | 343,926,981 | -20,000 | 34.4050 | 999,641,171 | 2020-09-30 |
| 1234 | 2020-10-27 | 343,946,981 | 46,000 | 34.4070 | 999,641,171 | 2020-09-30 |
| 1235 | 2020-10-23 | 343,900,981 | 20,214,000 | 34.4024 | 999,641,171 | 2020-09-30 |
| 1236 | 2020-10-22 | 323,686,981 | 0 | 32.3803 | 999,641,171 | 2020-09-30 |
| 1237 | 2020-10-21 | 323,686,981 | 76,000 | 32.3803 | 999,641,171 | 2020-09-30 |
| 1238 | 2020-10-20 | 323,610,981 | 116,000 | 32.3727 | 999,641,171 | 2020-09-30 |
| 1239 | 2020-10-19 | 323,494,981 | 100,000 | 32.3611 | 999,641,171 | 2020-09-30 |
| 1240 | 2020-10-16 | 323,394,981 | 9,994,000 | 32.3511 | 999,641,171 | 2020-09-30 |
| 1241 | 2020-10-15 | 313,400,981 | -26,000 | 31.3513 | 999,641,171 | 2020-09-30 |
| 1242 | 2020-10-14 | 313,426,981 | 30,000 | 31.3539 | 999,641,171 | 2020-09-30 |
| 1243 | 2020-10-12 | 313,396,981 | 0 | 31.3509 | 999,641,171 | 2020-09-30 |
| 1244 | 2020-10-09 | 313,396,981 | 0 | 31.3509 | 999,641,171 | 2020-09-30 |
| 1245 | 2020-10-08 | 313,396,981 | -20,000 | 31.3509 | 999,641,171 | 2020-09-30 |
| 1246 | 2020-10-07 | 313,416,981 | 123,000 | 31.3529 | 999,641,171 | 2020-09-30 |
| 1247 | 2020-10-06 | 313,293,981 | 0 | 31.3406 | 999,641,171 | 2020-09-30 |
| 1248 | 2020-10-05 | 313,293,981 | -32,000 | 31.3406 | 999,641,171 | 2020-09-30 |
| 1249 | 2020-09-30 | 313,325,981 | -30,000 | 31.3438 | 999,641,171 | 2020-09-30 |
| 1250 | 2020-09-29 | 313,355,981 | 46,000 | 31.3468 | 999,641,171 | 2020-08-31 |
| 1251 | 2020-09-28 | 313,309,981 | 40,000 | 31.3422 | 999,641,171 | 2020-08-31 |
| 1252 | 2020-09-25 | 313,269,981 | 94,000 | 31.3382 | 999,641,171 | 2020-08-31 |
| 1253 | 2020-09-24 | 313,175,981 | 4,000 | 31.3288 | 999,641,171 | 2020-08-31 |
| 1254 | 2020-09-23 | 313,171,981 | 10,000 | 31.3284 | 999,641,171 | 2020-08-31 |
| 1255 | 2020-09-22 | 313,161,981 | 0 | 31.3274 | 999,641,171 | 2020-08-31 |
| 1256 | 2020-09-21 | 313,161,981 | 8,000 | 31.3274 | 999,641,171 | 2020-08-31 |
| 1257 | 2020-09-18 | 313,153,981 | -26,000 | 31.3266 | 999,641,171 | 2020-08-31 |
| 1258 | 2020-09-17 | 313,179,981 | -1,058,000 | 31.3292 | 999,641,171 | 2020-08-31 |
| 1259 | 2020-09-16 | 314,237,981 | 90,000 | 31.4351 | 999,641,171 | 2020-08-31 |
| 1260 | 2020-09-15 | 314,147,981 | 50,000 | 31.4261 | 999,641,171 | 2020-08-31 |
| 1261 | 2020-09-14 | 314,097,981 | 1,006,860 | 31.4211 | 999,641,171 | 2020-08-31 |
| 1262 | 2020-09-11 | 313,091,121 | -4,000 | 31.3204 | 999,641,171 | 2020-08-31 |
| 1263 | 2020-09-10 | 313,095,121 | 240,000 | 31.3208 | 999,641,171 | 2020-08-31 |
| 1264 | 2020-09-09 | 312,855,121 | 24,000 | 31.2967 | 999,641,171 | 2020-08-31 |
| 1265 | 2020-09-08 | 312,831,121 | 90,000 | 31.2943 | 999,641,171 | 2020-08-31 |
| 1266 | 2020-09-07 | 312,741,121 | -2,000 | 31.2853 | 999,641,171 | 2020-08-31 |
| 1267 | 2020-09-04 | 312,743,121 | 50,000 | 31.2855 | 999,641,171 | 2020-08-31 |
| 1268 | 2020-09-03 | 312,693,121 | 4,000 | 31.2805 | 999,641,171 | 2020-08-31 |
| 1269 | 2020-09-02 | 312,689,121 | 60,000 | 31.2801 | 999,641,171 | 2020-08-31 |
| 1270 | 2020-09-01 | 312,629,121 | 28,000 | 31.2741 | 999,641,171 | 2020-08-31 |
| 1271 | 2020-08-31 | 312,601,121 | 24,202,172 | 31.2713 | 999,641,171 | 2020-08-31 |
| 1272 | 2020-08-28 | 288,398,949 | 0 | 28.8502 | 999,641,171 | 2020-07-31 |
| 1273 | 2020-08-27 | 288,398,949 | 44,000 | 28.8502 | 999,641,171 | 2020-07-31 |
| 1274 | 2020-08-26 | 288,354,949 | -70,000 | 28.8458 | 999,641,171 | 2020-07-31 |
| 1275 | 2020-08-25 | 288,424,949 | 9,990,000 | 28.8528 | 999,641,171 | 2020-07-31 |
| 1276 | 2020-08-24 | 278,434,949 | -150,000 | 27.8535 | 999,641,171 | 2020-07-31 |
| 1277 | 2020-08-21 | 278,584,949 | 12,000 | 27.8685 | 999,641,171 | 2020-07-31 |
| 1278 | 2020-08-20 | 278,572,949 | -10,000 | 27.8673 | 999,641,171 | 2020-07-31 |
| 1279 | 2020-08-19 | 278,582,949 | 188,000 | 27.8683 | 999,641,171 | 2020-07-31 |
| 1280 | 2020-08-18 | 278,394,949 | 440,000 | 27.8495 | 999,641,171 | 2020-07-31 |
| 1281 | 2020-08-17 | 277,954,949 | 20,000 | 27.8055 | 999,641,171 | 2020-07-31 |
| 1282 | 2020-08-14 | 277,934,949 | 128,000 | 27.8035 | 999,641,171 | 2020-07-31 |
| 1283 | 2020-08-13 | 277,806,949 | 20,000 | 27.7907 | 999,641,171 | 2020-07-31 |
| 1284 | 2020-08-12 | 277,786,949 | 1,762,000 | 27.7887 | 999,641,171 | 2020-07-31 |
| 1285 | 2020-08-11 | 276,024,949 | 20,000 | 27.6124 | 999,641,171 | 2020-07-31 |
| 1286 | 2020-08-10 | 276,004,949 | 16,000 | 27.6104 | 999,641,171 | 2020-07-31 |
| 1287 | 2020-08-07 | 275,988,949 | 10,000 | 27.6088 | 999,641,171 | 2020-07-31 |
| 1288 | 2020-08-06 | 275,978,949 | 103,000 | 27.6078 | 999,641,171 | 2020-07-31 |
| 1289 | 2020-08-05 | 275,875,949 | 28,000 | 27.5975 | 999,641,171 | 2020-07-31 |
| 1290 | 2020-08-04 | 275,847,949 | 14,000 | 27.5947 | 999,641,171 | 2020-07-31 |
| 1291 | 2020-08-03 | 275,833,949 | 0 | 27.5933 | 999,641,171 | 2020-07-31 |
| 1292 | 2020-07-31 | 275,833,949 | 20,000 | 27.5933 | 999,641,171 | 2020-07-31 |
| 1293 | 2020-07-30 | 275,813,949 | 18,000 | 27.5913 | 999,641,171 | 2020-06-30 |
| 1294 | 2020-07-29 | 275,795,949 | 4,000 | 27.5895 | 999,641,171 | 2020-06-30 |
| 1295 | 2020-07-28 | 275,791,949 | -8,000 | 27.5891 | 999,641,171 | 2020-06-30 |
| 1296 | 2020-07-27 | 275,799,949 | -4,000 | 27.5899 | 999,641,171 | 2020-06-30 |
| 1297 | 2020-07-24 | 275,803,949 | 18,000 | 27.5903 | 999,641,171 | 2020-06-30 |
| 1298 | 2020-07-23 | 275,785,949 | 118,000 | 27.5885 | 999,641,171 | 2020-06-30 |
| 1299 | 2020-07-22 | 275,667,949 | 4,000 | 27.5767 | 999,641,171 | 2020-06-30 |
| 1300 | 2020-07-21 | 275,663,949 | -16,000 | 27.5763 | 999,641,171 | 2020-06-30 |
| 1301 | 2020-07-20 | 275,679,949 | -2,000 | 27.5779 | 999,641,171 | 2020-06-30 |
| 1302 | 2020-07-17 | 275,681,949 | 206,000 | 27.5781 | 999,641,171 | 2020-06-30 |
| 1303 | 2020-07-16 | 275,475,949 | -24,000 | 27.5575 | 999,641,171 | 2020-06-30 |
| 1304 | 2020-07-15 | 275,499,949 | -6,000 | 27.5599 | 999,641,171 | 2020-06-30 |
| 1305 | 2020-07-14 | 275,505,949 | 2,000 | 27.5605 | 999,641,171 | 2020-06-30 |
| 1306 | 2020-07-13 | 275,503,949 | 768,000 | 27.5603 | 999,641,171 | 2020-06-30 |
| 1307 | 2020-07-10 | 274,735,949 | 6,000 | 27.4835 | 999,641,171 | 2020-06-30 |
| 1308 | 2020-07-09 | 274,729,949 | 2,000 | 27.4829 | 999,641,171 | 2020-06-30 |
| 1309 | 2020-07-08 | 274,727,949 | 24,000 | 27.4827 | 999,641,171 | 2020-06-30 |
| 1310 | 2020-07-07 | 274,703,949 | -4,000 | 27.4803 | 999,641,171 | 2020-06-30 |
| 1311 | 2020-07-06 | 274,707,949 | -4,000 | 27.4807 | 999,641,171 | 2020-06-30 |
| 1312 | 2020-07-03 | 274,711,949 | -52,000 | 27.4811 | 999,641,171 | 2020-06-30 |
| 1313 | 2020-07-02 | 274,763,949 | 22,000 | 27.4863 | 999,641,171 | 2020-06-30 |
| 1314 | 2020-06-30 | 274,741,949 | 10,000 | 27.4841 | 999,641,171 | 2020-06-30 |
| 1315 | 2020-06-29 | 274,731,949 | 92,000 | 27.4831 | 999,641,171 | 2020-05-31 |
| 1316 | 2020-06-26 | 274,639,949 | 154,000 | 27.4739 | 999,641,171 | 2020-05-31 |
| 1317 | 2020-06-24 | 274,485,949 | 14,000 | 27.4584 | 999,641,171 | 2020-05-31 |
| 1318 | 2020-06-23 | 274,471,949 | -2,000 | 27.4570 | 999,641,171 | 2020-05-31 |
| 1319 | 2020-06-22 | 274,473,949 | 30,000 | 27.4572 | 999,641,171 | 2020-05-31 |
| 1320 | 2020-06-19 | 274,443,949 | 194,000 | 27.4542 | 999,641,171 | 2020-05-31 |
| 1321 | 2020-06-18 | 274,249,949 | 138,000 | 27.4348 | 999,641,171 | 2020-05-31 |
| 1322 | 2020-06-17 | 274,111,949 | 10,000 | 27.4210 | 999,641,171 | 2020-05-31 |
| 1323 | 2020-06-16 | 274,101,949 | -2,000 | 27.4200 | 999,641,171 | 2020-05-31 |
| 1324 | 2020-06-15 | 274,103,949 | 0 | 27.4202 | 999,641,171 | 2020-05-31 |
| 1325 | 2020-06-12 | 274,103,949 | -8,000 | 27.4202 | 999,641,171 | 2020-05-31 |
| 1326 | 2020-06-11 | 274,111,949 | 0 | 27.4210 | 999,641,171 | 2020-05-31 |
| 1327 | 2020-06-10 | 274,111,949 | -12,000 | 27.4210 | 999,641,171 | 2020-05-31 |
| 1328 | 2020-06-09 | 274,123,949 | 10,000 | 27.4222 | 999,641,171 | 2020-05-31 |
| 1329 | 2020-06-08 | 274,113,949 | -24,000 | 27.4212 | 999,641,171 | 2020-05-31 |
| 1330 | 2020-06-05 | 274,137,949 | 30,000 | 27.4236 | 999,641,171 | 2020-05-31 |
| 1331 | 2020-06-04 | 274,107,949 | 90,000 | 27.4206 | 999,641,171 | 2020-05-31 |
| 1332 | 2020-06-03 | 274,017,949 | 56,000 | 27.4116 | 999,641,171 | 2020-05-31 |
| 1333 | 2020-06-02 | 273,961,949 | 0 | 27.4060 | 999,641,171 | 2020-05-31 |
| 1334 | 2020-06-01 | 273,961,949 | 50,000 | 27.4060 | 999,641,171 | 2020-05-31 |
| 1335 | 2020-05-29 | 273,911,949 | 36,000 | 27.4010 | 999,641,171 | 2020-04-30 |
| 1336 | 2020-05-28 | 273,875,949 | 0 | 27.3974 | 999,641,171 | 2020-04-30 |
| 1337 | 2020-05-27 | 273,875,949 | 9,993,000 | 27.3974 | 999,641,171 | 2020-04-30 |
| 1338 | 2020-05-26 | 263,882,949 | 166,000 | 26.3978 | 999,641,171 | 2020-04-30 |
| 1339 | 2020-05-25 | 263,716,949 | 0 | 26.3812 | 999,641,171 | 2020-04-30 |
| 1340 | 2020-05-22 | 263,716,949 | 66,000 | 26.3812 | 999,641,171 | 2020-04-30 |
| 1341 | 2020-05-21 | 263,650,949 | -4,500 | 26.3746 | 999,641,171 | 2020-04-30 |
| 1342 | 2020-05-20 | 263,655,449 | 4,000 | 26.3750 | 999,641,171 | 2020-04-30 |
| 1343 | 2020-05-19 | 263,651,449 | 24,000 | 26.3746 | 999,641,171 | 2020-04-30 |
| 1344 | 2020-05-18 | 263,627,449 | 10,000 | 26.3722 | 999,641,171 | 2020-04-30 |
| 1345 | 2020-05-15 | 263,617,449 | 0 | 26.3712 | 999,641,171 | 2020-04-30 |
| 1346 | 2020-05-14 | 263,617,449 | 120,000 | 26.3712 | 999,641,171 | 2020-04-30 |
| 1347 | 2020-05-13 | 263,497,449 | 16,000 | 26.3592 | 999,641,171 | 2020-04-30 |
| 1348 | 2020-05-12 | 263,481,449 | -2,000 | 26.3576 | 999,641,171 | 2020-04-30 |
| 1349 | 2020-05-11 | 263,483,449 | -24,000 | 26.3578 | 999,641,171 | 2020-04-30 |
| 1350 | 2020-05-08 | 263,507,449 | -986,860 | 26.3602 | 999,641,171 | 2020-04-30 |
| 1351 | 2020-05-07 | 264,494,309 | 20,000 | 26.4589 | 999,641,171 | 2020-04-30 |
| 1352 | 2020-05-06 | 264,474,309 | 0 | 26.4569 | 999,641,171 | 2020-04-30 |
| 1353 | 2020-05-05 | 264,474,309 | 18,000 | 26.4569 | 999,641,171 | 2020-04-30 |
| 1354 | 2020-05-04 | 264,456,309 | 136,000 | 26.4551 | 999,641,171 | 2020-04-30 |
| 1355 | 2020-04-29 | 264,320,309 | -10,000 | 26.4415 | 999,641,171 | 2020-03-31 |
| 1356 | 2020-04-28 | 264,330,309 | 118,000 | 26.4425 | 999,641,171 | 2020-03-31 |
| 1357 | 2020-04-27 | 264,212,309 | 40,000 | 26.4307 | 999,641,171 | 2020-03-31 |
| 1358 | 2020-04-24 | 264,172,309 | -24,000 | 26.4267 | 999,641,171 | 2020-03-31 |
| 1359 | 2020-04-23 | 264,196,309 | -9,362,000 | 26.4291 | 999,641,171 | 2020-03-31 |
| 1360 | 2020-04-22 | 273,558,309 | -18,000 | 27.3657 | 999,641,171 | 2020-03-31 |
| 1361 | 2020-04-21 | 273,576,309 | 100,000 | 27.3675 | 999,641,171 | 2020-03-31 |
| 1362 | 2020-04-20 | 273,476,309 | -12,000 | 27.3574 | 999,641,171 | 2020-03-31 |
| 1363 | 2020-04-17 | 273,488,309 | 200,000 | 27.3586 | 999,641,171 | 2020-03-31 |
| 1364 | 2020-04-16 | 273,288,309 | 424,000 | 27.3386 | 999,641,171 | 2020-03-31 |
| 1365 | 2020-04-15 | 272,864,309 | 56,000 | 27.2962 | 999,641,171 | 2020-03-31 |
| 1366 | 2020-04-14 | 272,808,309 | 2,000 | 27.2906 | 999,641,171 | 2020-03-31 |
| 1367 | 2020-04-09 | 272,806,309 | 87,000 | 27.2904 | 999,641,171 | 2020-03-31 |
| 1368 | 2020-04-08 | 272,719,309 | 8,000 | 27.2817 | 999,641,171 | 2020-03-31 |
| 1369 | 2020-04-07 | 272,711,309 | 72,000 | 27.2809 | 999,641,171 | 2020-03-31 |
| 1370 | 2020-04-06 | 272,639,309 | 112,000 | 27.2737 | 999,641,171 | 2020-03-31 |
| 1371 | 2020-04-03 | 272,527,309 | 0 | 27.2625 | 999,641,171 | 2020-03-31 |
| 1372 | 2020-04-02 | 272,527,309 | -32,000 | 27.2625 | 999,641,171 | 2020-03-31 |
| 1373 | 2020-04-01 | 272,559,309 | -38,000 | 27.2657 | 999,641,171 | 2020-03-31 |
| 1374 | 2020-03-31 | 272,597,309 | 148,000 | 27.2695 | 999,641,171 | 2020-03-31 |
| 1375 | 2020-03-30 | 272,449,309 | -26,000 | 27.2547 | 999,641,171 | 2020-02-29 |
| 1376 | 2020-03-27 | 272,475,309 | 484,000 | 27.2573 | 999,641,171 | 2020-02-29 |
| 1377 | 2020-03-26 | 271,991,309 | 8,000 | 27.2089 | 999,641,171 | 2020-02-29 |
| 1378 | 2020-03-25 | 271,983,309 | 0 | 27.2081 | 999,641,171 | 2020-02-29 |
| 1379 | 2020-03-24 | 271,983,309 | 246,000 | 27.2081 | 999,641,171 | 2020-02-29 |
| 1380 | 2020-03-23 | 271,737,309 | 212,000 | 27.1835 | 999,641,171 | 2020-02-29 |
| 1381 | 2020-03-20 | 271,525,309 | 228,000 | 27.1623 | 999,641,171 | 2020-02-29 |
| 1382 | 2020-03-19 | 271,297,309 | 134,000 | 27.1395 | 999,641,171 | 2020-02-29 |
| 1383 | 2020-03-18 | 271,163,309 | 222,000 | 27.1261 | 999,641,171 | 2020-02-29 |
| 1384 | 2020-03-17 | 270,941,309 | 52,000 | 27.1039 | 999,641,171 | 2020-02-29 |
| 1385 | 2020-03-16 | 270,889,309 | 38,000 | 27.0987 | 999,641,171 | 2020-02-29 |
| 1386 | 2020-03-13 | 270,851,309 | 82,000 | 27.0949 | 999,641,171 | 2020-02-29 |
| 1387 | 2020-03-12 | 270,769,309 | 394,000 | 27.0867 | 999,641,171 | 2020-02-29 |
| 1388 | 2020-03-11 | 270,375,309 | 2,000 | 27.0472 | 999,641,171 | 2020-02-29 |
| 1389 | 2020-03-10 | 270,373,309 | 194,000 | 27.0470 | 999,641,171 | 2020-02-29 |
| 1390 | 2020-03-09 | 270,179,309 | -16,000 | 27.0276 | 999,641,171 | 2020-02-29 |
| 1391 | 2020-03-06 | 270,195,309 | 218,000 | 27.0292 | 999,641,171 | 2020-02-29 |
| 1392 | 2020-03-05 | 269,977,309 | 190,000 | 27.0074 | 999,641,171 | 2020-02-29 |
| 1393 | 2020-03-04 | 269,787,309 | 0 | 26.9884 | 999,641,171 | 2020-02-29 |
| 1394 | 2020-03-03 | 269,787,309 | 150,000 | 26.9884 | 999,641,171 | 2020-02-29 |
| 1395 | 2020-03-02 | 269,637,309 | 408,000 | 26.9734 | 999,641,171 | 2020-02-29 |
| 1396 | 2020-02-28 | 269,229,309 | 242,000 | 26.9326 | 999,641,171 | 2020-01-31 |
| 1397 | 2020-02-27 | 268,987,309 | 50,000 | 26.9084 | 999,641,171 | 2020-01-31 |
| 1398 | 2020-02-26 | 268,937,309 | -130,000 | 26.9034 | 999,641,171 | 2020-01-31 |
| 1399 | 2020-02-25 | 269,067,309 | 4,000 | 26.9164 | 999,641,171 | 2020-01-31 |
| 1400 | 2020-02-24 | 269,063,309 | -160,000 | 26.9160 | 999,641,171 | 2020-01-31 |
| 1401 | 2020-02-21 | 269,223,309 | -482,000 | 26.9320 | 999,641,171 | 2020-01-31 |
| 1402 | 2020-02-20 | 269,705,309 | 30,000 | 26.9802 | 999,641,171 | 2020-01-31 |
| 1403 | 2020-02-19 | 269,675,309 | -2,000 | 26.9772 | 999,641,171 | 2020-01-31 |
| 1404 | 2020-02-18 | 269,677,309 | -36,000 | 26.9774 | 999,641,171 | 2020-01-31 |
| 1405 | 2020-02-17 | 269,713,309 | 52,000 | 26.9810 | 999,641,171 | 2020-01-31 |
| 1406 | 2020-02-14 | 269,661,309 | 0 | 26.9758 | 999,641,171 | 2020-01-31 |
| 1407 | 2020-02-13 | 269,661,309 | -120,000 | 26.9758 | 999,641,171 | 2020-01-31 |
| 1408 | 2020-02-12 | 269,781,309 | 84,000 | 26.9878 | 999,641,171 | 2020-01-31 |
| 1409 | 2020-02-11 | 269,697,309 | 4,000 | 26.9794 | 999,641,171 | 2020-01-31 |
| 1410 | 2020-02-10 | 269,693,309 | 106,000 | 26.9790 | 999,641,171 | 2020-01-31 |
| 1411 | 2020-02-07 | 269,587,309 | -2,000 | 26.9684 | 999,641,171 | 2020-01-31 |
| 1412 | 2020-02-06 | 269,589,309 | -62,000 | 26.9686 | 999,641,171 | 2020-01-31 |
| 1413 | 2020-02-05 | 269,651,309 | 0 | 26.9748 | 999,641,171 | 2020-01-31 |
| 1414 | 2020-02-04 | 269,651,309 | -2,000 | 26.9748 | 999,641,171 | 2020-01-31 |
| 1415 | 2020-02-03 | 269,653,309 | -28,000 | 26.9750 | 999,641,171 | 2020-01-31 |
| 1416 | 2020-01-31 | 269,681,309 | -10,000 | 26.9778 | 999,641,171 | 2020-01-31 |
| 1417 | 2020-01-30 | 269,691,309 | 4,000 | 26.9788 | 999,641,171 | 2019-12-31 |
| 1418 | 2020-01-29 | 269,687,309 | -20,000 | 26.9784 | 999,641,171 | 2019-12-31 |
| 1419 | 2020-01-24 | 269,707,309 | 0 | 26.9804 | 999,641,171 | 2019-12-31 |
| 1420 | 2020-01-23 | 269,707,309 | 0 | 26.9804 | 999,641,171 | 2019-12-31 |
| 1421 | 2020-01-22 | 269,707,309 | 268,000 | 26.9804 | 999,641,171 | 2019-12-31 |
| 1422 | 2020-01-21 | 269,439,309 | 104,000 | 26.9536 | 999,641,171 | 2019-12-31 |
| 1423 | 2020-01-20 | 269,335,309 | -5,249,000 | 26.9432 | 999,641,171 | 2019-12-31 |
| 1424 | 2020-01-17 | 274,584,309 | 350,000 | 27.4683 | 999,641,171 | 2019-12-31 |
| 1425 | 2020-01-16 | 274,234,309 | 28,000 | 27.4333 | 999,641,171 | 2019-12-31 |
| 1426 | 2020-01-15 | 274,206,309 | -40,000 | 27.4305 | 999,641,171 | 2019-12-31 |
| 1427 | 2020-01-14 | 274,246,309 | 0 | 27.4345 | 999,641,171 | 2019-12-31 |
| 1428 | 2020-01-13 | 274,246,309 | -20,000 | 27.4345 | 999,641,171 | 2019-12-31 |
| 1429 | 2020-01-10 | 274,266,309 | 30,000 | 27.4365 | 999,641,171 | 2019-12-31 |
| 1430 | 2020-01-09 | 274,236,309 | 4,000 | 27.4335 | 999,641,171 | 2019-12-31 |
| 1431 | 2020-01-08 | 274,232,309 | 12,000 | 27.4331 | 999,641,171 | 2019-12-31 |
| 1432 | 2020-01-07 | 274,220,309 | -2,000 | 27.4319 | 999,641,171 | 2019-12-31 |
| 1433 | 2020-01-06 | 274,222,309 | 46,000 | 27.4321 | 999,641,171 | 2019-12-31 |
| 1434 | 2020-01-03 | 274,176,309 | -38,000 | 27.4275 | 999,641,171 | 2019-12-31 |
| 1435 | 2020-01-02 | 274,214,309 | 4,000 | 27.4313 | 999,641,171 | 2019-12-31 |
| 1436 | 2019-12-31 | 274,210,309 | 0 | 27.4309 | 999,641,171 | 2019-12-31 |
| 1437 | 2019-12-30 | 274,210,309 | -10,000 | 27.4309 | 999,641,171 | 2019-11-30 |
| 1438 | 2019-12-27 | 274,220,309 | 0 | 27.4319 | 999,641,171 | 2019-11-30 |
| 1439 | 2019-12-24 | 274,220,309 | 0 | 27.4319 | 999,641,171 | 2019-11-30 |
| 1440 | 2019-12-23 | 274,220,309 | -72,000 | 27.4319 | 999,641,171 | 2019-11-30 |
| 1441 | 2019-12-20 | 274,292,309 | 0 | 27.4391 | 999,641,171 | 2019-11-30 |
| 1442 | 2019-12-19 | 274,292,309 | 0 | 27.4391 | 999,641,171 | 2019-11-30 |
| 1443 | 2019-12-18 | 274,292,309 | 0 | 27.4391 | 999,641,171 | 2019-11-30 |
| 1444 | 2019-12-17 | 274,292,309 | 0 | 27.4391 | 999,641,171 | 2019-11-30 |
| 1445 | 2019-12-16 | 274,292,309 | 0 | 27.4391 | 999,641,171 | 2019-11-30 |
| 1446 | 2019-12-13 | 274,292,309 | 58,000 | 27.4391 | 999,641,171 | 2019-11-30 |
| 1447 | 2019-12-12 | 274,234,309 | 0 | 27.4333 | 999,641,171 | 2019-11-30 |
| 1448 | 2019-12-11 | 274,234,309 | 0 | 27.4333 | 999,641,171 | 2019-11-30 |
| 1449 | 2019-12-10 | 274,234,309 | -20,000 | 27.4333 | 999,641,171 | 2019-11-30 |
| 1450 | 2019-12-09 | 274,254,309 | -30,000 | 27.4353 | 999,641,171 | 2019-11-30 |
| 1451 | 2019-12-06 | 274,284,309 | -2,574,000 | 27.4383 | 999,641,171 | 2019-11-30 |
| 1452 | 2019-12-05 | 276,858,309 | -52,000 | 27.6958 | 999,641,171 | 2019-11-30 |
| 1453 | 2019-12-04 | 276,910,309 | 412,000 | 27.7010 | 999,641,171 | 2019-11-30 |
| 1454 | 2019-12-03 | 276,498,309 | 0 | 27.6598 | 999,641,171 | 2019-11-30 |
| 1455 | 2019-12-02 | 276,498,309 | 332,000 | 27.6598 | 999,641,171 | 2019-11-30 |
| 1456 | 2019-11-29 | 276,166,309 | 2,000 | 27.6265 | 999,641,171 | 2019-10-31 |
| 1457 | 2019-11-28 | 276,164,309 | 64,000 | 27.6263 | 999,641,171 | 2019-10-31 |
| 1458 | 2019-11-27 | 276,100,309 | 0 | 27.6199 | 999,641,171 | 2019-10-31 |
| 1459 | 2019-11-26 | 276,100,309 | 0 | 27.6199 | 999,641,171 | 2019-10-31 |
| 1460 | 2019-11-25 | 276,100,309 | -2,090,000 | 27.6199 | 999,641,171 | 2019-10-31 |
| 1461 | 2019-11-22 | 278,190,309 | 0 | 27.8290 | 999,641,171 | 2019-10-31 |
| 1462 | 2019-11-21 | 278,190,309 | 0 | 27.8290 | 999,641,171 | 2019-10-31 |
| 1463 | 2019-11-20 | 278,190,309 | 232,000 | 27.8290 | 999,641,171 | 2019-10-31 |
| 1464 | 2019-11-19 | 277,958,309 | -124,000 | 27.8058 | 999,641,171 | 2019-10-31 |
| 1465 | 2019-11-18 | 278,082,309 | 18,000 | 27.8182 | 999,641,171 | 2019-10-31 |
| 1466 | 2019-11-15 | 278,064,309 | 4,000 | 27.8164 | 999,641,171 | 2019-10-31 |
| 1467 | 2019-11-14 | 278,060,309 | 0 | 27.8160 | 999,641,171 | 2019-10-31 |
| 1468 | 2019-11-13 | 278,060,309 | -4,000 | 27.8160 | 999,641,171 | 2019-10-31 |
| 1469 | 2019-11-12 | 278,064,309 | 0 | 27.8164 | 999,641,171 | 2019-10-31 |
| 1470 | 2019-11-11 | 278,064,309 | 0 | 27.8164 | 999,641,171 | 2019-10-31 |
| 1471 | 2019-11-08 | 278,064,309 | -52,000 | 27.8164 | 999,641,171 | 2019-10-31 |
| 1472 | 2019-11-07 | 278,116,309 | 92,000 | 27.8216 | 999,641,171 | 2019-10-31 |
| 1473 | 2019-11-06 | 278,024,309 | 0 | 27.8124 | 999,641,171 | 2019-10-31 |
| 1474 | 2019-11-05 | 278,024,309 | 0 | 27.8124 | 999,641,171 | 2019-10-31 |
| 1475 | 2019-11-04 | 278,024,309 | -116,000 | 27.8124 | 999,641,171 | 2019-10-31 |
| 1476 | 2019-11-01 | 278,140,309 | 20,000 | 27.8240 | 999,641,171 | 2019-10-31 |
| 1477 | 2019-10-31 | 278,120,309 | -10,000 | 27.8220 | 999,641,171 | 2019-10-31 |
| 1478 | 2019-10-30 | 278,130,309 | -42,000 | 27.8230 | 999,641,171 | 2019-09-30 |
| 1479 | 2019-10-29 | 278,172,309 | -50,000 | 27.8272 | 999,641,171 | 2019-09-30 |
| 1480 | 2019-10-28 | 278,222,309 | 0 | 27.8322 | 999,641,171 | 2019-09-30 |
| 1481 | 2019-10-25 | 278,222,309 | -4,000 | 27.8322 | 999,641,171 | 2019-09-30 |
| 1482 | 2019-10-24 | 278,226,309 | 0 | 27.8326 | 999,641,171 | 2019-09-30 |
| 1483 | 2019-10-23 | 278,226,309 | -10,000 | 27.8326 | 999,641,171 | 2019-09-30 |
| 1484 | 2019-10-22 | 278,236,309 | 0 | 27.8336 | 999,641,171 | 2019-09-30 |
| 1485 | 2019-10-21 | 278,236,309 | 0 | 27.8336 | 999,641,171 | 2019-09-30 |
| 1486 | 2019-10-18 | 278,236,309 | -50,000 | 27.8336 | 999,641,171 | 2019-09-30 |
| 1487 | 2019-10-17 | 278,286,309 | -52,000 | 27.8386 | 999,641,171 | 2019-09-30 |
| 1488 | 2019-10-16 | 278,338,309 | 0 | 27.8438 | 999,641,171 | 2019-09-30 |
| 1489 | 2019-10-15 | 278,338,309 | -10,000 | 27.8438 | 999,641,171 | 2019-09-30 |
| 1490 | 2019-10-14 | 278,348,309 | 0 | 27.8448 | 999,641,171 | 2019-09-30 |
| 1491 | 2019-10-11 | 278,348,309 | 0 | 27.8448 | 999,641,171 | 2019-09-30 |
| 1492 | 2019-10-10 | 278,348,309 | -100,000 | 27.8448 | 999,641,171 | 2019-09-30 |
| 1493 | 2019-10-09 | 278,448,309 | 0 | 27.8548 | 999,641,171 | 2019-09-30 |
| 1494 | 2019-10-08 | 278,448,309 | -2,000 | 27.8548 | 999,641,171 | 2019-09-30 |
| 1495 | 2019-10-04 | 278,450,309 | 0 | 27.8550 | 999,641,171 | 2019-09-30 |
| 1496 | 2019-10-03 | 278,450,309 | 82,000 | 27.8550 | 999,641,171 | 2019-09-30 |
| 1497 | 2019-10-02 | 278,368,309 | -20,000 | 27.8468 | 999,641,171 | 2019-09-30 |
| 1498 | 2019-09-30 | 278,388,309 | 186,000 | 27.8488 | 999,641,171 | 2019-09-30 |
| 1499 | 2019-09-27 | 278,202,309 | 0 | 27.8302 | 999,641,171 | 2019-08-31 |
| 1500 | 2019-09-26 | 278,202,309 | 0 | 27.8302 | 999,641,171 | 2019-08-31 |
| 1501 | 2019-09-25 | 278,202,309 | -6,000 | 27.8302 | 999,641,171 | 2019-08-31 |
| 1502 | 2019-09-24 | 278,208,309 | -14,000 | 27.8308 | 999,641,171 | 2019-08-31 |
| 1503 | 2019-09-23 | 278,222,309 | 0 | 27.8322 | 999,641,171 | 2019-08-31 |
| 1504 | 2019-09-20 | 278,222,309 | 0 | 27.8322 | 999,641,171 | 2019-08-31 |
| 1505 | 2019-09-19 | 278,222,309 | 144,000 | 27.8322 | 999,641,171 | 2019-08-31 |
| 1506 | 2019-09-18 | 278,078,309 | -10,000 | 27.8178 | 999,641,171 | 2019-08-31 |
| 1507 | 2019-09-17 | 278,088,309 | 22,000 | 27.8188 | 999,641,171 | 2019-08-31 |
| 1508 | 2019-09-16 | 278,066,309 | -20,000 | 27.8166 | 999,641,171 | 2019-08-31 |
| 1509 | 2019-09-13 | 278,086,309 | 100,000 | 27.8186 | 999,641,171 | 2019-08-31 |
| 1510 | 2019-09-12 | 277,986,309 | -10,000 | 27.8086 | 999,641,171 | 2019-08-31 |
| 1511 | 2019-09-11 | 277,996,309 | 0 | 27.8096 | 999,641,171 | 2019-08-31 |
| 1512 | 2019-09-10 | 277,996,309 | 0 | 27.8096 | 999,641,171 | 2019-08-31 |
| 1513 | 2019-09-09 | 277,996,309 | 0 | 27.8096 | 999,641,171 | 2019-08-31 |
| 1514 | 2019-09-06 | 277,996,309 | 24,000 | 27.8096 | 999,641,171 | 2019-08-31 |
| 1515 | 2019-09-05 | 277,972,309 | 237,960 | 27.8072 | 999,641,171 | 2019-08-31 |
| 1516 | 2019-09-04 | 277,734,349 | 36,000 | 27.7834 | 999,641,171 | 2019-08-31 |
| 1517 | 2019-09-03 | 277,698,349 | 8,000 | 27.7798 | 999,641,171 | 2019-08-31 |
| 1518 | 2019-09-02 | 277,690,349 | -50,000 | 27.7790 | 999,641,171 | 2019-08-31 |
| 1519 | 2019-08-30 | 277,740,349 | 6,000 | 27.7840 | 999,641,171 | 2019-07-31 |
| 1520 | 2019-08-29 | 277,734,349 | 122,000 | 27.7834 | 999,641,171 | 2019-07-31 |
| 1521 | 2019-08-28 | 277,612,349 | -8,000 | 27.7712 | 999,641,171 | 2019-07-31 |
| 1522 | 2019-08-27 | 277,620,349 | -14,000 | 27.7720 | 999,641,171 | 2019-07-31 |
| 1523 | 2019-08-26 | 277,634,349 | -20,000 | 27.7734 | 999,641,171 | 2019-07-31 |
| 1524 | 2019-08-23 | 277,654,349 | -122,000 | 27.7754 | 999,641,171 | 2019-07-31 |
| 1525 | 2019-08-22 | 277,776,349 | 50,000 | 27.7876 | 999,641,171 | 2019-07-31 |
| 1526 | 2019-08-21 | 277,726,349 | -16,000 | 27.7826 | 999,641,171 | 2019-07-31 |
| 1527 | 2019-08-20 | 277,742,349 | 0 | 27.7842 | 999,641,171 | 2019-07-31 |
| 1528 | 2019-08-19 | 277,742,349 | 48,000 | 27.7842 | 999,641,171 | 2019-07-31 |
| 1529 | 2019-08-16 | 277,694,349 | -36,000 | 27.7794 | 999,641,171 | 2019-07-31 |
| 1530 | 2019-08-15 | 277,730,349 | 110,000 | 27.7830 | 999,641,171 | 2019-07-31 |
| 1531 | 2019-08-14 | 277,620,349 | 100,000 | 27.7720 | 999,641,171 | 2019-07-31 |
| 1532 | 2019-08-13 | 277,520,349 | -2,000 | 27.7620 | 999,641,171 | 2019-07-31 |
| 1533 | 2019-08-12 | 277,522,349 | -18,000 | 27.7622 | 999,641,171 | 2019-07-31 |
| 1534 | 2019-08-09 | 277,540,349 | 0 | 27.7640 | 999,641,171 | 2019-07-31 |
| 1535 | 2019-08-08 | 277,540,349 | 272,000 | 27.7640 | 999,641,171 | 2019-07-31 |
| 1536 | 2019-08-07 | 277,268,349 | 2,000 | 27.7368 | 999,641,171 | 2019-07-31 |
| 1537 | 2019-08-06 | 277,266,349 | 8,000 | 27.7366 | 999,641,171 | 2019-07-31 |
| 1538 | 2019-08-05 | 277,258,349 | 100,000 | 27.7358 | 999,641,171 | 2019-07-31 |
| 1539 | 2019-08-02 | 277,158,349 | 0 | 27.7258 | 999,641,171 | 2019-07-31 |
| 1540 | 2019-08-01 | 277,158,349 | 82,500 | 27.7258 | 999,641,171 | 2019-07-31 |
| 1541 | 2019-07-31 | 277,075,849 | 0 | 27.7175 | 999,641,171 | 2019-07-31 |
| 1542 | 2019-07-30 | 277,075,849 | 0 | 27.7175 | 999,641,171 | 2019-06-30 |
| 1543 | 2019-07-29 | 277,075,849 | 100,000 | 27.7175 | 999,641,171 | 2019-06-30 |
| 1544 | 2019-07-26 | 276,975,849 | 0 | 27.7075 | 999,641,171 | 2019-06-30 |
| 1545 | 2019-07-25 | 276,975,849 | 0 | 27.7075 | 999,641,171 | 2019-06-30 |
| 1546 | 2019-07-24 | 276,975,849 | 84,000 | 27.7075 | 999,641,171 | 2019-06-30 |
| 1547 | 2019-07-23 | 276,891,849 | 102,000 | 27.6991 | 999,641,171 | 2019-06-30 |
| 1548 | 2019-07-22 | 276,789,849 | 180,000 | 27.6889 | 999,641,171 | 2019-06-30 |
| 1549 | 2019-07-19 | 276,609,849 | 100,000 | 27.6709 | 999,641,171 | 2019-06-30 |
| 1550 | 2019-07-18 | 276,509,849 | 0 | 27.6609 | 999,641,171 | 2019-06-30 |
| 1551 | 2019-07-17 | 276,509,849 | 0 | 27.6609 | 999,641,171 | 2019-06-30 |
| 1552 | 2019-07-16 | 276,509,849 | 36,000 | 27.6609 | 999,641,171 | 2019-06-30 |
| 1553 | 2019-07-15 | 276,473,849 | 0 | 27.6573 | 999,641,171 | 2019-06-30 |
| 1554 | 2019-07-12 | 276,473,849 | -48,000 | 27.6573 | 999,641,171 | 2019-06-30 |
| 1555 | 2019-07-11 | 276,521,849 | 0 | 27.6621 | 999,641,171 | 2019-06-30 |
| 1556 | 2019-07-10 | 276,521,849 | 0 | 27.6621 | 999,641,171 | 2019-06-30 |
| 1557 | 2019-07-09 | 276,521,849 | 0 | 27.6621 | 999,641,171 | 2019-06-30 |
| 1558 | 2019-07-08 | 276,521,849 | -2,000 | 27.6621 | 999,641,171 | 2019-06-30 |
| 1559 | 2019-07-05 | 276,523,849 | 6,000 | 27.6623 | 999,641,171 | 2019-06-30 |
| 1560 | 2019-07-04 | 276,517,849 | 22,000 | 27.6617 | 999,641,171 | 2019-06-30 |
| 1561 | 2019-07-03 | 276,495,849 | 38,000 | 27.6595 | 999,641,171 | 2019-06-30 |
| 1562 | 2019-07-02 | 276,457,849 | -10,000,000 | 27.6557 | 999,641,171 | 2019-06-30 |
| 1563 | 2019-06-28 | 286,457,849 | 0 | 28.6561 | 999,641,171 | 2019-05-31 |
| 1564 | 2019-06-27 | 286,457,849 | -34,000 | 28.6561 | 999,641,171 | 2019-05-31 |
| 1565 | 2019-06-26 | 286,491,849 | 166,000 | 28.6595 | 999,641,171 | 2019-05-31 |
| 1566 | 2019-06-25 | 286,325,849 | 24,000 | 28.6429 | 999,641,171 | 2019-05-31 |
| 1567 | 2019-06-24 | 286,301,849 | -18,000 | 28.6405 | 999,641,171 | 2019-05-31 |
| 1568 | 2019-06-21 | 286,319,849 | -66,000 | 28.6423 | 999,641,171 | 2019-05-31 |
| 1569 | 2019-06-20 | 286,385,849 | 107,000 | 28.6489 | 999,641,171 | 2019-05-31 |
| 1570 | 2019-06-19 | 286,278,849 | 0 | 28.6382 | 999,641,171 | 2019-05-31 |
| 1571 | 2019-06-18 | 286,278,849 | 94,000 | 28.6382 | 999,641,171 | 2019-05-31 |
| 1572 | 2019-06-17 | 286,184,849 | 50,000 | 28.6288 | 999,641,171 | 2019-05-31 |
| 1573 | 2019-06-14 | 286,134,849 | 50,000 | 28.6238 | 999,641,171 | 2019-05-31 |
| 1574 | 2019-06-13 | 286,084,849 | 0 | 28.6188 | 999,641,171 | 2019-05-31 |
| 1575 | 2019-06-12 | 286,084,849 | 14,000 | 28.6188 | 999,641,171 | 2019-05-31 |
| 1576 | 2019-06-11 | 286,070,849 | 0 | 28.6174 | 999,641,171 | 2019-05-31 |
| 1577 | 2019-06-10 | 286,070,849 | 0 | 28.6174 | 999,641,171 | 2019-05-31 |
| 1578 | 2019-06-06 | 286,070,849 | 0 | 28.6174 | 999,641,171 | 2019-05-31 |
| 1579 | 2019-06-05 | 286,070,849 | -14,000 | 28.6174 | 999,641,171 | 2019-05-31 |
| 1580 | 2019-06-04 | 286,084,849 | 54,000 | 28.6188 | 999,641,171 | 2019-05-31 |
| 1581 | 2019-06-03 | 286,030,849 | -32,000 | 28.6134 | 999,641,171 | 2019-05-31 |
| 1582 | 2019-05-31 | 286,062,849 | 2,000 | 28.6166 | 999,641,171 | 2019-05-31 |
| 1583 | 2019-05-30 | 286,060,849 | 0 | 28.6164 | 999,641,171 | 2019-04-30 |
| 1584 | 2019-05-29 | 286,060,849 | 2,000 | 28.6164 | 999,641,171 | 2019-04-30 |
| 1585 | 2019-05-28 | 286,058,849 | 26,000 | 28.6162 | 999,641,171 | 2019-04-30 |
| 1586 | 2019-05-27 | 286,032,849 | 30,000 | 28.6136 | 999,641,171 | 2019-04-30 |
| 1587 | 2019-05-24 | 286,002,849 | 10,000 | 28.6106 | 999,641,171 | 2019-04-30 |
| 1588 | 2019-05-23 | 285,992,849 | 4,000 | 28.6096 | 999,641,171 | 2019-04-30 |
| 1589 | 2019-05-22 | 285,988,849 | 136,000 | 28.6092 | 999,641,171 | 2019-04-30 |
| 1590 | 2019-05-21 | 285,852,849 | -36,000 | 28.5955 | 999,641,171 | 2019-04-30 |
| 1591 | 2019-05-20 | 285,888,849 | 46,000 | 28.5991 | 999,641,171 | 2019-04-30 |
| 1592 | 2019-05-17 | 285,842,849 | 128,000 | 28.5945 | 999,641,171 | 2019-04-30 |
| 1593 | 2019-05-16 | 285,714,849 | 88,000 | 28.5817 | 999,641,171 | 2019-04-30 |
| 1594 | 2019-05-15 | 285,626,849 | 20,000 | 28.5729 | 999,641,171 | 2019-04-30 |
| 1595 | 2019-05-14 | 285,606,849 | 82,000 | 28.5709 | 999,641,171 | 2019-04-30 |
| 1596 | 2019-05-10 | 285,524,849 | 120,000 | 28.5627 | 999,641,171 | 2019-04-30 |
| 1597 | 2019-05-09 | 285,404,849 | -118,000 | 28.5507 | 999,641,171 | 2019-04-30 |
| 1598 | 2019-05-08 | 285,522,849 | 422,000 | 28.5625 | 999,641,171 | 2019-04-30 |
| 1599 | 2019-05-07 | 285,100,849 | 50,000 | 28.5203 | 999,641,171 | 2019-04-30 |
| 1600 | 2019-05-06 | 285,050,849 | -2,000 | 28.5153 | 999,641,171 | 2019-04-30 |
| 1601 | 2019-05-03 | 285,052,849 | 62,000 | 28.5155 | 999,641,171 | 2019-04-30 |
| 1602 | 2019-05-02 | 284,990,849 | -44,000 | 28.5093 | 999,641,171 | 2019-04-30 |
| 1603 | 2019-04-30 | 285,034,849 | 46,000 | 28.5137 | 999,641,171 | 2019-04-30 |
| 1604 | 2019-04-29 | 284,988,849 | 56,000 | 28.5091 | 999,641,171 | 2019-03-31 |
| 1605 | 2019-04-26 | 284,932,849 | 116,000 | 28.5035 | 999,641,171 | 2019-03-31 |
| 1606 | 2019-04-25 | 284,816,849 | 298,000 | 28.4919 | 999,641,171 | 2019-03-31 |
| 1607 | 2019-04-24 | 284,518,849 | -140,000 | 28.4621 | 999,641,171 | 2019-03-31 |
| 1608 | 2019-04-23 | 284,658,849 | -200,000 | 28.4761 | 999,641,171 | 2019-03-31 |
| 1609 | 2019-04-18 | 284,858,849 | 146,000 | 28.4961 | 999,641,171 | 2019-03-31 |
| 1610 | 2019-04-17 | 284,712,849 | 238,000 | 28.4815 | 999,641,171 | 2019-03-31 |
| 1611 | 2019-04-16 | 284,474,849 | 102,000 | 28.4577 | 999,641,171 | 2019-03-31 |
| 1612 | 2019-04-15 | 284,372,849 | 14,000 | 28.4475 | 999,641,171 | 2019-03-31 |
| 1613 | 2019-04-12 | 284,358,849 | 80,000 | 28.4461 | 999,641,171 | 2019-03-31 |
| 1614 | 2019-04-11 | 284,278,849 | -692,000 | 28.4381 | 999,641,171 | 2019-03-31 |
| 1615 | 2019-04-10 | 284,970,849 | -180,000 | 28.5073 | 999,641,171 | 2019-03-31 |
| 1616 | 2019-04-09 | 285,150,849 | -174,000 | 28.5253 | 999,641,171 | 2019-03-31 |
| 1617 | 2019-04-08 | 285,324,849 | -138,000 | 28.5427 | 999,641,171 | 2019-03-31 |
| 1618 | 2019-04-04 | 285,462,849 | 98,000 | 28.5565 | 999,641,171 | 2019-03-31 |
| 1619 | 2019-04-03 | 285,364,849 | -144,000 | 28.5467 | 999,641,171 | 2019-03-31 |
| 1620 | 2019-04-02 | 285,508,849 | -88,000 | 28.5611 | 999,641,171 | 2019-03-31 |
| 1621 | 2019-04-01 | 285,596,849 | 134,000 | 28.5699 | 999,641,171 | 2019-03-31 |
| 1622 | 2019-03-29 | 285,462,849 | -60,000 | 28.5565 | 999,641,171 | 2019-02-28 |
| 1623 | 2019-03-28 | 285,522,849 | -196,000 | 28.5625 | 999,641,171 | 2019-02-28 |
| 1624 | 2019-03-27 | 285,718,849 | 22,000 | 28.5821 | 999,641,171 | 2019-02-28 |
| 1625 | 2019-03-26 | 285,696,849 | -64,000 | 28.5799 | 999,641,171 | 2019-02-28 |
| 1626 | 2019-03-25 | 285,760,849 | -114,000 | 28.5863 | 999,641,171 | 2019-02-28 |
| 1627 | 2019-03-22 | 285,874,849 | 196,000 | 28.5977 | 999,641,171 | 2019-02-28 |
| 1628 | 2019-03-21 | 285,678,849 | 612,000 | 28.5781 | 999,641,171 | 2019-02-28 |
| 1629 | 2019-03-20 | 285,066,849 | -16,000 | 28.5169 | 999,641,171 | 2019-02-28 |
| 1630 | 2019-03-19 | 285,082,849 | -8,000 | 28.5185 | 999,641,171 | 2019-02-28 |
| 1631 | 2019-03-18 | 285,090,849 | -254,000 | 28.5193 | 999,641,171 | 2019-02-28 |
| 1632 | 2019-03-15 | 285,344,849 | 14,000 | 28.5447 | 999,641,171 | 2019-02-28 |
| 1633 | 2019-03-14 | 285,330,849 | -124,000 | 28.5433 | 999,641,171 | 2019-02-28 |
| 1634 | 2019-03-13 | 285,454,849 | -100,000 | 28.5557 | 999,641,171 | 2019-02-28 |
| 1635 | 2019-03-12 | 285,554,849 | 4,000 | 28.5657 | 999,641,171 | 2019-02-28 |
| 1636 | 2019-03-11 | 285,550,849 | -222,000 | 28.5653 | 999,641,171 | 2019-02-28 |
| 1637 | 2019-03-08 | 285,772,849 | 18,000 | 28.5875 | 999,641,171 | 2019-02-28 |
| 1638 | 2019-03-07 | 285,754,849 | -44,000 | 28.5857 | 999,641,171 | 2019-02-28 |
| 1639 | 2019-03-06 | 285,798,849 | -90,000 | 28.5901 | 999,641,171 | 2019-02-28 |
| 1640 | 2019-03-05 | 285,888,849 | -96,000 | 28.5991 | 999,641,171 | 2019-02-28 |
| 1641 | 2019-03-04 | 285,984,849 | -196,000 | 28.6088 | 999,641,171 | 2019-02-28 |
| 1642 | 2019-03-01 | 286,180,849 | 214,000 | 28.6284 | 999,641,171 | 2019-02-28 |
| 1643 | 2019-02-28 | 285,966,849 | 2,000 | 28.6069 | 999,641,171 | 2019-02-28 |
| 1644 | 2019-02-27 | 285,964,849 | -506,000 | 28.6067 | 999,641,171 | 2019-01-31 |
| 1645 | 2019-02-26 | 286,470,849 | 202,000 | 28.6574 | 999,641,171 | 2019-01-31 |
| 1646 | 2019-02-25 | 286,268,849 | -52,000 | 28.6372 | 999,641,171 | 2019-01-31 |
| 1647 | 2019-02-22 | 286,320,849 | -70,000 | 28.6424 | 999,641,171 | 2019-01-31 |
| 1648 | 2019-02-21 | 286,390,849 | -986,000 | 28.6494 | 999,641,171 | 2019-01-31 |
| 1649 | 2019-02-20 | 287,376,849 | -338,000 | 28.7480 | 999,641,171 | 2019-01-31 |
| 1650 | 2019-02-19 | 287,714,849 | 45,505,771 | 28.7818 | 999,641,171 | 2019-01-31 |
| 1651 | 2019-02-18 | 242,209,078 | -23,724,108 | 24.2296 | 999,641,171 | 2019-01-31 |
| 1652 | 2019-02-15 | 265,933,186 | 3,462,000 | 26.6029 | 999,641,171 | 2019-01-31 |
| 1653 | 2019-02-14 | 262,471,186 | 10,000 | 26.2565 | 999,641,171 | 2019-01-31 |
| 1654 | 2019-02-13 | 262,461,186 | 284,000 | 26.2555 | 999,641,171 | 2019-01-31 |
| 1655 | 2019-02-12 | 262,177,186 | 118,000 | 26.2271 | 999,641,171 | 2019-01-31 |
| 1656 | 2019-02-11 | 262,059,186 | 44,000 | 26.2153 | 999,641,171 | 2019-01-31 |
| 1657 | 2019-02-08 | 262,015,186 | 46,000 | 26.2109 | 999,641,171 | 2019-01-31 |
| 1658 | 2019-02-04 | 261,969,186 | 0 | 26.2063 | 999,641,171 | 2019-01-31 |
| 1659 | 2019-02-01 | 261,969,186 | -82,000 | 26.2063 | 999,641,171 | 2019-01-31 |
| 1660 | 2019-01-31 | 262,051,186 | 1,831,200 | 26.2145 | 999,641,171 | 2019-01-31 |
| 1661 | 2019-01-30 | 260,219,986 | -372,000 | 26.0313 | 999,641,171 | 2018-12-31 |
| 1662 | 2019-01-29 | 260,591,986 | 88,000 | 26.0686 | 999,641,171 | 2018-12-31 |
| 1663 | 2019-01-28 | 260,503,986 | 712,000 | 26.0597 | 999,641,171 | 2018-12-31 |
| 1664 | 2019-01-25 | 259,791,986 | 54,000 | 25.9885 | 999,641,171 | 2018-12-31 |
| 1665 | 2019-01-24 | 259,737,986 | 328,000 | 25.9831 | 999,641,171 | 2018-12-31 |
| 1666 | 2019-01-23 | 259,409,986 | 280,000 | 25.9503 | 999,641,171 | 2018-12-31 |
| 1667 | 2019-01-22 | 259,129,986 | 410,000 | 25.9223 | 999,641,171 | 2018-12-31 |
| 1668 | 2019-01-21 | 258,719,986 | 750,000 | 25.8813 | 999,641,171 | 2018-12-31 |
| 1669 | 2019-01-18 | 257,969,986 | 958,000 | 25.8063 | 999,641,171 | 2018-12-31 |
| 1670 | 2019-01-17 | 257,011,986 | 180,000 | 25.7104 | 999,641,171 | 2018-12-31 |
| 1671 | 2019-01-16 | 256,831,986 | 18,000 | 25.6924 | 999,641,171 | 2018-12-31 |
| 1672 | 2019-01-15 | 256,813,986 | 38,000 | 25.6906 | 999,641,171 | 2018-12-31 |
| 1673 | 2019-01-14 | 256,775,986 | 120,000 | 25.6868 | 999,641,171 | 2018-12-31 |
| 1674 | 2019-01-11 | 256,655,986 | 44,000 | 25.6748 | 999,641,171 | 2018-12-31 |
| 1675 | 2019-01-10 | 256,611,986 | -18,817,386 | 25.6704 | 999,641,171 | 2018-12-31 |
| 1676 | 2019-01-09 | 275,429,372 | 11,414,954 | 27.5528 | 999,641,171 | 2018-12-31 |
| 1677 | 2019-01-08 | 264,014,418 | -11,373,320 | 26.4109 | 999,641,171 | 2018-12-31 |
| 1678 | 2019-01-07 | 275,387,738 | -108,000 | 27.5487 | 999,641,171 | 2018-12-31 |
| 1679 | 2019-01-04 | 275,495,738 | 19,230,151 | 27.5595 | 999,641,171 | 2018-12-31 |
| 1680 | 2019-01-03 | 256,265,587 | 24,000 | 25.6358 | 999,641,171 | 2018-12-31 |
| 1681 | 2019-01-02 | 256,241,587 | -405,490 | 25.6334 | 999,641,171 | 2018-12-31 |
| 1682 | 2018-12-31 | 256,647,077 | 0 | 25.6739 | 999,641,171 | 2018-12-31 |
| 1683 | 2018-12-28 | 256,647,077 | -18,862,680 | 25.6739 | 999,641,171 | 2018-11-30 |
| 1684 | 2018-12-27 | 275,509,757 | 19,200,112 | 27.5609 | 999,641,171 | 2018-11-30 |
| 1685 | 2018-12-24 | 256,309,645 | 0 | 25.6402 | 999,641,171 | 2018-11-30 |
| 1686 | 2018-12-21 | 256,309,645 | 0 | 25.6402 | 999,641,171 | 2018-11-30 |
| 1687 | 2018-12-20 | 256,309,645 | -7,717,469 | 25.6402 | 999,641,171 | 2018-11-30 |
| 1688 | 2018-12-19 | 264,027,114 | 724,708 | 26.4122 | 999,641,171 | 2018-11-30 |
| 1689 | 2018-12-18 | 263,302,406 | 36,770,517 | 26.3397 | 999,641,171 | 2018-11-30 |
| 1690 | 2018-12-17 | 226,531,889 | -48,936,822 | 22.6613 | 999,641,171 | 2018-11-30 |
| 1691 | 2018-12-14 | 275,468,711 | 18,915,847 | 27.5568 | 999,641,171 | 2018-11-30 |
| 1692 | 2018-12-13 | 256,552,864 | 0 | 25.6645 | 999,641,171 | 2018-11-30 |
| 1693 | 2018-12-12 | 256,552,864 | 8,000 | 25.6645 | 999,641,171 | 2018-11-30 |
| 1694 | 2018-12-11 | 256,544,864 | 44,000 | 25.6637 | 999,641,171 | 2018-11-30 |
| 1695 | 2018-12-10 | 256,500,864 | 211,145 | 25.6593 | 999,641,171 | 2018-11-30 |
| 1696 | 2018-12-07 | 256,289,719 | 50 | 25.6382 | 999,641,171 | 2018-11-30 |
| 1697 | 2018-12-06 | 256,289,669 | 6,435,691 | 25.6382 | 999,641,171 | 2018-11-30 |
| 1698 | 2018-12-05 | 249,853,978 | -1,654,651 | 24.9944 | 999,641,171 | 2018-11-30 |
| 1699 | 2018-12-04 | 251,508,629 | 1,984,364 | 25.1599 | 999,641,171 | 2018-11-30 |
| 1700 | 2018-12-03 | 249,524,265 | 402,000 | 24.9614 | 999,641,171 | 2018-11-30 |
| 1701 | 2018-11-30 | 249,122,265 | -6,615,524 | 24.9212 | 999,641,171 | 2018-11-30 |
| 1702 | 2018-11-29 | 255,737,789 | -95,000 | 25.5830 | 999,641,171 | 2018-10-31 |
| 1703 | 2018-11-28 | 255,832,789 | 127,960 | 25.5925 | 999,641,171 | 2018-10-31 |
| 1704 | 2018-11-27 | 255,704,829 | 372,080 | 25.5797 | 999,641,171 | 2018-10-31 |
| 1705 | 2018-11-26 | 255,332,749 | 208,000 | 25.5424 | 999,641,171 | 2018-10-31 |
| 1706 | 2018-11-23 | 255,124,749 | 21,971 | 25.5216 | 999,641,171 | 2018-10-31 |
| 1707 | 2018-11-22 | 255,102,778 | 26,000 | 25.5194 | 999,641,171 | 2018-10-31 |
| 1708 | 2018-11-21 | 255,076,778 | 510,434 | 25.5168 | 999,641,171 | 2018-10-31 |
| 1709 | 2018-11-20 | 254,566,344 | 29,763,555 | 25.4658 | 999,641,171 | 2018-10-31 |
| 1710 | 2018-11-19 | 224,802,789 | -29,764,141 | 22.4883 | 999,641,171 | 2018-10-31 |
| 1711 | 2018-11-16 | 254,566,930 | 7,715,635 | 25.4658 | 999,641,171 | 2018-10-31 |
| 1712 | 2018-11-15 | 246,851,295 | -7,307,494 | 24.6940 | 999,641,171 | 2018-10-31 |
| 1713 | 2018-11-14 | 254,158,789 | 38,000 | 25.4250 | 999,641,171 | 2018-10-31 |
| 1714 | 2018-11-13 | 254,120,789 | 14,000 | 25.4212 | 999,641,171 | 2018-10-31 |
| 1715 | 2018-11-12 | 254,106,789 | 29,644,020 | 25.4198 | 999,641,171 | 2018-10-31 |
| 1716 | 2018-11-09 | 224,462,769 | 170,000 | 22.4543 | 999,641,171 | 2018-10-31 |
| 1717 | 2018-11-08 | 224,292,769 | 346,000 | 22.4373 | 999,641,171 | 2018-10-31 |
| 1718 | 2018-11-07 | 223,946,769 | 1,276,000 | 22.4027 | 999,641,171 | 2018-10-31 |
| 1719 | 2018-11-06 | 222,670,769 | 56,000 | 22.2751 | 999,641,171 | 2018-10-31 |
| 1720 | 2018-11-05 | 222,614,769 | -92,000 | 22.2695 | 999,641,171 | 2018-10-31 |
| 1721 | 2018-11-02 | 222,706,769 | -18,608,152 | 22.2787 | 999,641,171 | 2018-10-31 |
| 1722 | 2018-11-01 | 241,314,921 | -11,483,848 | 24.1402 | 999,641,171 | 2018-10-31 |
| 1723 | 2018-10-31 | 252,798,769 | 459,804 | 25.2890 | 999,641,171 | 2018-10-31 |
| 1724 | 2018-10-30 | 252,338,965 | 213,784 | 25.2430 | 999,641,171 | 2018-09-30 |
| 1725 | 2018-10-29 | 252,125,181 | 2,000 | 25.2216 | 999,641,171 | 2018-09-30 |
| 1726 | 2018-10-26 | 252,123,181 | 217,985 | 25.2214 | 999,641,171 | 2018-09-30 |
| 1727 | 2018-10-25 | 251,905,196 | 29,265,327 | 25.1996 | 999,641,171 | 2018-09-30 |
| 1728 | 2018-10-24 | 222,639,869 | 120,000 | 22.2720 | 999,641,171 | 2018-09-30 |
| 1729 | 2018-10-23 | 222,519,869 | -8,000,000 | 22.2600 | 999,641,171 | 2018-09-30 |
| 1730 | 2018-10-22 | 230,519,869 | 72,000 | 23.0603 | 999,641,171 | 2018-09-30 |
| 1731 | 2018-10-19 | 230,447,869 | -8,000 | 23.0531 | 999,641,171 | 2018-09-30 |
| 1732 | 2018-10-18 | 230,455,869 | -13,657,619 | 23.0539 | 999,641,171 | 2018-09-30 |
| 1733 | 2018-10-16 | 244,113,488 | -16,286,865 | 24.4201 | 999,641,171 | 2018-09-30 |
| 1734 | 2018-10-15 | 260,400,353 | -3,730,871 | 26.0494 | 999,641,171 | 2018-09-30 |
| 1735 | 2018-10-12 | 264,131,224 | 13,659,355 | 26.4226 | 999,641,171 | 2018-09-30 |
| 1736 | 2018-10-11 | 250,471,869 | 0 | 25.0562 | 999,641,171 | 2018-09-30 |
| 1737 | 2018-10-10 | 250,471,869 | -8,759,987 | 25.0562 | 999,641,171 | 2018-09-30 |
| 1738 | 2018-10-09 | 259,231,856 | -25,000 | 25.9325 | 999,641,171 | 2018-09-30 |
| 1739 | 2018-10-08 | 259,256,856 | 3,866,050 | 25.9350 | 999,641,171 | 2018-09-30 |
| 1740 | 2018-10-05 | 255,390,806 | 0 | 25.5482 | 999,641,171 | 2018-09-30 |
| 1741 | 2018-10-04 | 255,390,806 | 4,907,937 | 25.5482 | 999,641,171 | 2018-09-30 |
| 1742 | 2018-10-03 | 250,482,869 | 0 | 25.0573 | 999,641,171 | 2018-09-30 |
| 1743 | 2018-10-02 | 250,482,869 | -29,957,981 | 25.0573 | 999,641,171 | 2018-09-30 |
| 1744 | 2018-09-28 | 280,440,850 | 2,467,838 | 28.0542 | 999,641,171 | 2018-08-31 |
| 1745 | 2018-09-27 | 277,973,012 | -2,000 | 27.8073 | 999,641,171 | 2018-08-31 |
| 1746 | 2018-09-26 | 277,975,012 | 6,000 | 27.8075 | 999,641,171 | 2018-08-31 |
| 1747 | 2018-09-24 | 277,969,012 | 0 | 27.8069 | 999,641,171 | 2018-08-31 |
| 1748 | 2018-09-21 | 277,969,012 | -2,371,857 | 27.8069 | 999,641,171 | 2018-08-31 |
| 1749 | 2018-09-20 | 280,340,869 | 0 | 28.0441 | 999,641,171 | 2018-08-31 |
| 1750 | 2018-09-19 | 280,340,869 | 0 | 28.0441 | 999,641,171 | 2018-08-31 |
| 1751 | 2018-09-18 | 280,340,869 | -98,000 | 28.0441 | 999,641,171 | 2018-08-31 |
| 1752 | 2018-09-17 | 280,438,869 | 36,000 | 28.0540 | 999,641,171 | 2018-08-31 |
| 1753 | 2018-09-14 | 280,402,869 | -19,144,860 | 28.0504 | 999,641,171 | 2018-08-31 |
| 1754 | 2018-09-13 | 299,547,729 | -291,000 | 29.9655 | 999,641,171 | 2018-08-31 |
| 1755 | 2018-09-12 | 299,838,729 | -4,000 | 29.9946 | 999,641,171 | 2018-08-31 |
| 1756 | 2018-09-11 | 299,842,729 | 1,000 | 29.9950 | 999,641,171 | 2018-08-31 |
| 1757 | 2018-09-10 | 299,841,729 | 1,556,936 | 29.9949 | 999,641,171 | 2018-08-31 |
| 1758 | 2018-09-07 | 298,284,793 | 0 | 29.8392 | 999,641,171 | 2018-08-31 |
| 1759 | 2018-09-06 | 298,284,793 | 17,445,584 | 29.8392 | 999,641,171 | 2018-08-31 |
| 1760 | 2018-09-05 | 280,839,209 | -19,010,520 | 28.0940 | 999,641,171 | 2018-08-31 |
| 1761 | 2018-09-04 | 299,849,729 | 54,000 | 29.9957 | 999,641,171 | 2018-08-31 |
| 1762 | 2018-09-03 | 299,795,729 | -31,000 | 29.9903 | 999,641,171 | 2018-08-31 |
| 1763 | 2018-08-31 | 299,826,729 | 18,695,786 | 29.9934 | 999,641,171 | 2018-08-31 |
| 1764 | 2018-08-30 | 281,130,943 | -18,824,917 | 28.1232 | 999,641,171 | 2018-07-31 |
| 1765 | 2018-08-29 | 299,955,860 | 8,223,518 | 30.0064 | 999,641,171 | 2018-07-31 |
| 1766 | 2018-08-28 | 291,732,342 | -8,296,156 | 29.1837 | 999,641,171 | 2018-07-31 |
| 1767 | 2018-08-27 | 300,028,498 | 0 | 30.0136 | 999,641,171 | 2018-07-31 |
| 1768 | 2018-08-24 | 300,028,498 | -24,000 | 30.0136 | 999,641,171 | 2018-07-31 |
| 1769 | 2018-08-23 | 300,052,498 | -42,000 | 30.0160 | 999,641,171 | 2018-07-31 |
| 1770 | 2018-08-22 | 300,094,498 | -12,000 | 30.0202 | 999,641,171 | 2018-07-31 |
| 1771 | 2018-08-21 | 300,106,498 | 9,098,000 | 30.0214 | 999,641,171 | 2018-07-31 |
| 1772 | 2018-08-20 | 291,008,498 | 2,354 | 29.1113 | 999,641,171 | 2018-07-31 |
| 1773 | 2018-08-17 | 291,006,144 | 7,130,046 | 29.1111 | 999,641,171 | 2018-07-31 |
| 1774 | 2018-08-16 | 283,876,098 | -6,920,205 | 28.3978 | 999,641,171 | 2018-07-31 |
| 1775 | 2018-08-15 | 290,796,303 | 228 | 29.0901 | 999,641,171 | 2018-07-31 |
| 1776 | 2018-08-14 | 290,796,075 | 7,728 | 29.0900 | 999,641,171 | 2018-07-31 |
| 1777 | 2018-08-13 | 290,788,347 | 133,736 | 29.0893 | 999,641,171 | 2018-07-31 |
| 1778 | 2018-08-10 | 290,654,611 | 1,888 | 29.0759 | 999,641,171 | 2018-07-31 |
| 1779 | 2018-08-09 | 290,652,723 | 26 | 29.0757 | 999,641,171 | 2018-07-31 |
| 1780 | 2018-08-08 | 290,652,697 | 19,077,762 | 29.0757 | 999,641,171 | 2018-07-31 |
| 1781 | 2018-08-07 | 271,574,935 | 0 | 27.1672 | 999,641,171 | 2018-07-31 |
| 1782 | 2018-08-06 | 271,574,935 | -2,000 | 27.1672 | 999,641,171 | 2018-07-31 |
| 1783 | 2018-08-03 | 271,576,935 | -7,661,323 | 27.1674 | 999,641,171 | 2018-07-31 |
| 1784 | 2018-08-02 | 279,238,258 | 7,341,349 | 27.9338 | 999,641,171 | 2018-07-31 |
| 1785 | 2018-08-01 | 271,896,909 | 0 | 27.1995 | 999,641,171 | 2018-07-31 |
| 1786 | 2018-07-31 | 271,896,909 | 16,000 | 27.1995 | 999,641,171 | 2018-07-31 |
| 1787 | 2018-07-30 | 271,880,909 | 0 | 27.1979 | 999,641,171 | 2018-06-30 |
| 1788 | 2018-07-27 | 271,880,909 | 0 | 27.1979 | 999,641,171 | 2018-06-30 |
| 1789 | 2018-07-26 | 271,880,909 | 15,549,370 | 27.1979 | 999,641,171 | 2018-06-30 |
| 1790 | 2018-07-25 | 256,331,539 | -34,309,190 | 25.6424 | 999,641,171 | 2018-06-30 |
| 1791 | 2018-07-24 | 290,640,729 | 18,833,760 | 29.0745 | 999,641,171 | 2018-06-30 |
| 1792 | 2018-07-23 | 271,806,969 | 143,555 | 27.1905 | 999,641,171 | 2018-06-30 |
| 1793 | 2018-07-20 | 271,663,414 | 22,060,035 | 27.1761 | 999,641,171 | 2018-06-30 |
| 1794 | 2018-07-19 | 249,603,379 | -28,369,052 | 24.9693 | 999,641,171 | 2018-06-30 |
| 1795 | 2018-07-18 | 277,972,431 | 5,723,277 | 27.8072 | 999,641,171 | 2018-06-30 |
| 1796 | 2018-07-17 | 272,249,154 | -14,940,523 | 27.2347 | 999,641,171 | 2018-06-30 |
| 1797 | 2018-07-16 | 287,189,677 | -2,229,935 | 28.7293 | 999,641,171 | 2018-06-30 |
| 1798 | 2018-07-13 | 289,419,612 | 18,742,983 | 28.9524 | 999,641,171 | 2018-06-30 |
| 1799 | 2018-07-12 | 270,676,629 | 26,931,660 | 27.0774 | 999,641,171 | 2018-06-30 |
| 1800 | 2018-07-11 | 243,744,969 | -25,994,078 | 24.3832 | 999,641,171 | 2018-06-30 |
| 1801 | 2018-07-10 | 269,739,047 | -18,819,760 | 26.9836 | 999,641,171 | 2018-06-30 |
| 1802 | 2018-07-09 | 288,558,807 | 19,233,929 | 28.8662 | 999,641,171 | 2018-06-30 |
| 1803 | 2018-07-06 | 269,324,878 | -8,022,954 | 26.9422 | 999,641,171 | 2018-06-30 |
| 1804 | 2018-07-05 | 277,347,832 | -11,224,858 | 27.7447 | 999,641,171 | 2018-06-30 |
| 1805 | 2018-07-04 | 288,572,690 | 997,984 | 28.8676 | 999,641,171 | 2018-06-30 |
| 1806 | 2018-07-03 | 287,574,706 | 19,341,674 | 28.7678 | 999,641,171 | 2018-06-30 |
| 1807 | 2018-06-29 | 268,233,032 | -18,825,272 | 26.8329 | 999,641,171 | 2018-05-31 |
| 1808 | 2018-06-28 | 287,058,304 | -2,409 | 28.7161 | 999,641,171 | 2018-05-31 |
| 1809 | 2018-06-27 | 287,060,713 | 8,153,365 | 28.7164 | 999,641,171 | 2018-05-31 |
| 1810 | 2018-06-26 | 278,907,348 | -7,725,279 | 27.9007 | 999,641,171 | 2018-05-31 |
| 1811 | 2018-06-25 | 286,632,627 | 23,561,904 | 28.6736 | 999,641,171 | 2018-05-31 |
| 1812 | 2018-06-22 | 263,070,723 | -7,122,511 | 26.3165 | 999,641,171 | 2018-05-31 |
| 1813 | 2018-06-21 | 270,193,234 | -3,276,899 | 27.0290 | 999,641,171 | 2018-05-31 |
| 1814 | 2018-06-20 | 273,470,133 | 6,307,143 | 27.3568 | 999,641,171 | 2018-05-31 |
| 1815 | 2018-06-19 | 267,162,990 | 5,272,088 | 26.7259 | 999,641,171 | 2018-05-31 |
| 1816 | 2018-06-15 | 261,890,902 | -5,247,827 | 26.1985 | 999,641,171 | 2018-05-31 |
| 1817 | 2018-06-14 | 267,138,729 | 28,000 | 26.7235 | 999,641,171 | 2018-05-31 |
| 1818 | 2018-06-13 | 267,110,729 | 32,000 | 26.7207 | 999,641,171 | 2018-05-31 |
| 1819 | 2018-06-12 | 267,078,729 | 34,000 | 26.7175 | 999,641,171 | 2018-05-31 |
| 1820 | 2018-06-11 | 267,044,729 | 18,000 | 26.7141 | 999,641,171 | 2018-05-31 |
| 1821 | 2018-06-08 | 267,026,729 | -224,000 | 26.7123 | 999,641,171 | 2018-05-31 |
| 1822 | 2018-06-07 | 267,250,729 | 148,000 | 26.7347 | 999,641,171 | 2018-05-31 |
| 1823 | 2018-06-06 | 267,102,729 | 26,000 | 26.7199 | 999,641,171 | 2018-05-31 |
| 1824 | 2018-06-05 | 267,076,729 | 66,000 | 26.7173 | 999,641,171 | 2018-05-31 |
| 1825 | 2018-06-04 | 267,010,729 | 19,001,367 | 26.7107 | 999,641,171 | 2018-05-31 |
| 1826 | 2018-06-01 | 248,009,362 | 7,104,633 | 24.8098 | 999,641,171 | 2018-05-31 |
| 1827 | 2018-05-31 | 240,904,729 | -25,842,000 | 24.0991 | 999,641,171 | 2018-05-31 |
| 1828 | 2018-05-30 | 266,746,729 | 26,046,000 | 26.6842 | 999,641,171 | 2018-04-30 |
| 1829 | 2018-05-29 | 240,700,729 | 212,000 | 24.0787 | 999,641,171 | 2018-04-30 |
| 1830 | 2018-05-28 | 240,488,729 | -504,000 | 24.0575 | 999,641,171 | 2018-04-30 |
| 1831 | 2018-05-25 | 240,992,729 | -26,260,000 | 24.1079 | 999,641,171 | 2018-04-30 |
| 1832 | 2018-05-24 | 267,252,729 | -232,000 | 26.7349 | 999,641,171 | 2018-04-30 |
| 1833 | 2018-05-23 | 267,484,729 | -158,000 | 26.7581 | 999,641,171 | 2018-04-30 |
| 1834 | 2018-05-21 | 267,642,729 | -16,000 | 26.7739 | 999,641,171 | 2018-04-30 |
| 1835 | 2018-05-18 | 267,658,729 | 11,320,615 | 26.7755 | 999,641,171 | 2018-04-30 |
| 1836 | 2018-05-17 | 256,338,114 | -11,366,615 | 25.6430 | 999,641,171 | 2018-04-30 |
| 1837 | 2018-05-16 | 267,704,729 | 218,000 | 26.7801 | 999,641,171 | 2018-04-30 |
| 1838 | 2018-05-15 | 267,486,729 | 100,000 | 26.7583 | 999,641,171 | 2018-04-30 |
| 1839 | 2018-05-14 | 267,386,729 | 146,000 | 26.7483 | 999,641,171 | 2018-04-30 |
| 1840 | 2018-05-11 | 267,240,729 | 22,000 | 26.7337 | 999,641,171 | 2018-04-30 |
| 1841 | 2018-05-10 | 267,218,729 | -318,000 | 26.7315 | 999,641,171 | 2018-04-30 |
| 1842 | 2018-05-09 | 267,536,729 | 173,400 | 26.7633 | 999,641,171 | 2018-04-30 |
| 1843 | 2018-05-08 | 267,363,329 | 2,000 | 26.7459 | 999,641,171 | 2018-04-30 |
| 1844 | 2018-05-07 | 267,361,329 | 0 | 26.7457 | 999,641,171 | 2018-04-30 |
| 1845 | 2018-05-04 | 267,361,329 | -2,000 | 26.7457 | 999,641,171 | 2018-04-30 |
| 1846 | 2018-05-03 | 267,363,329 | 24,000 | 26.7459 | 999,641,171 | 2018-04-30 |
| 1847 | 2018-05-02 | 267,339,329 | -8,000 | 26.7435 | 999,641,171 | 2018-04-30 |
| 1848 | 2018-04-30 | 267,347,329 | 56,000 | 26.7443 | 999,641,171 | 2018-04-30 |
| 1849 | 2018-04-27 | 267,291,329 | -66,857 | 26.7387 | 999,641,171 | 2018-03-31 |
| 1850 | 2018-04-26 | 267,358,186 | 2,181,000 | 26.7454 | 999,641,171 | 2018-03-31 |
| 1851 | 2018-04-25 | 265,177,186 | -134,000 | 26.5272 | 999,641,171 | 2018-03-31 |
| 1852 | 2018-04-24 | 265,311,186 | 10,000 | 26.5406 | 999,641,171 | 2018-03-31 |
| 1853 | 2018-04-23 | 265,301,186 | -62,000 | 26.5396 | 999,641,171 | 2018-03-31 |
| 1854 | 2018-04-20 | 265,363,186 | 48,000 | 26.5458 | 999,641,171 | 2018-03-31 |
| 1855 | 2018-04-19 | 265,315,186 | -16,000 | 26.5410 | 999,641,171 | 2018-03-31 |
| 1856 | 2018-04-18 | 265,331,186 | -4,000 | 26.5426 | 999,641,171 | 2018-03-31 |
| 1857 | 2018-04-17 | 265,335,186 | -14,000 | 26.5430 | 999,641,171 | 2018-03-31 |
| 1858 | 2018-04-16 | 265,349,186 | -664,363 | 26.5444 | 999,641,171 | 2018-03-31 |
| 1859 | 2018-04-13 | 266,013,549 | 4,905,712 | 26.6109 | 999,641,171 | 2018-03-31 |
| 1860 | 2018-04-12 | 261,107,837 | 133,962 | 26.1202 | 999,641,171 | 2018-03-31 |
| 1861 | 2018-04-11 | 260,973,875 | -4,770,664 | 26.1068 | 999,641,171 | 2018-03-31 |
| 1862 | 2018-04-10 | 265,744,539 | 12,000 | 26.5840 | 999,641,171 | 2018-03-31 |
| 1863 | 2018-04-09 | 265,732,539 | 25,703,990 | 26.5828 | 999,641,171 | 2018-03-31 |
| 1864 | 2018-04-06 | 240,028,549 | 31,000 | 24.0115 | 999,641,171 | 2018-03-31 |
| 1865 | 2018-04-04 | 239,997,549 | -45,994,780 | 24.0084 | 999,641,171 | 2018-03-31 |
| 1866 | 2018-04-03 | 285,992,329 | -327,000 | 28.6095 | 999,641,171 | 2018-03-31 |
| 1867 | 2018-03-29 | 286,319,329 | 19,335,000 | 28.6422 | 999,641,171 | 2018-02-28 |
| 1868 | 2018-03-28 | 266,984,329 | -160,000 | 26.7080 | 999,641,171 | 2018-02-28 |
| 1869 | 2018-03-27 | 267,144,329 | -60,000 | 26.7240 | 999,641,171 | 2018-02-28 |
| 1870 | 2018-03-26 | 267,204,329 | 22,000 | 26.7300 | 999,641,171 | 2018-02-28 |
| 1871 | 2018-03-23 | 267,182,329 | 92,000 | 26.7278 | 999,641,171 | 2018-02-28 |
| 1872 | 2018-03-22 | 267,090,329 | 32,000 | 26.7186 | 999,641,171 | 2018-02-28 |
| 1873 | 2018-03-21 | 267,058,329 | -82,000 | 26.7154 | 999,641,171 | 2018-02-28 |
| 1874 | 2018-03-20 | 267,140,329 | -83,641 | 26.7236 | 999,641,171 | 2018-02-28 |
| 1875 | 2018-03-19 | 267,223,970 | 14,000 | 26.7320 | 999,641,171 | 2018-02-28 |
| 1876 | 2018-03-16 | 267,209,970 | 18,000 | 26.7306 | 999,641,171 | 2018-02-28 |
| 1877 | 2018-03-15 | 267,191,970 | -174,000 | 26.7288 | 999,641,171 | 2018-02-28 |
| 1878 | 2018-03-14 | 267,365,970 | -624,719 | 26.7462 | 999,641,171 | 2018-02-28 |
| 1879 | 2018-03-13 | 267,990,689 | -19,106,640 | 26.8087 | 999,641,171 | 2018-02-28 |
| 1880 | 2018-03-12 | 287,097,329 | 14,000 | 28.7200 | 999,641,171 | 2018-02-28 |
| 1881 | 2018-03-09 | 287,083,329 | 92,000 | 28.7186 | 999,641,171 | 2018-02-28 |
| 1882 | 2018-03-08 | 286,991,329 | 19,337,760 | 28.7094 | 999,641,171 | 2018-02-28 |
| 1883 | 2018-03-07 | 267,653,569 | 198,000 | 26.7750 | 999,641,171 | 2018-02-28 |
| 1884 | 2018-03-06 | 267,455,569 | 796,000 | 26.7552 | 999,641,171 | 2018-02-28 |
| 1885 | 2018-03-05 | 266,659,569 | -17,116,145 | 26.6755 | 999,641,171 | 2018-02-28 |
| 1886 | 2018-03-02 | 283,775,714 | -1,071,614 | 28.3878 | 999,641,171 | 2018-02-28 |
| 1887 | 2018-03-01 | 284,847,328 | 80,000 | 28.4950 | 999,641,171 | 2018-02-28 |
| 1888 | 2018-02-28 | 284,767,328 | 34,000 | 28.4870 | 999,641,171 | 2018-02-28 |
| 1889 | 2018-02-27 | 284,733,328 | 60,000 | 28.4836 | 999,641,171 | 2018-01-31 |
| 1890 | 2018-02-26 | 284,673,328 | 126,000 | 28.4776 | 999,641,171 | 2018-01-31 |
| 1891 | 2018-02-23 | 284,547,328 | 12,000 | 28.4649 | 999,641,171 | 2018-01-31 |
| 1892 | 2018-02-22 | 284,535,328 | -5,999 | 28.4637 | 999,641,171 | 2018-01-31 |
| 1893 | 2018-02-21 | 284,541,327 | 175,998 | 28.4643 | 999,641,171 | 2018-01-31 |
| 1894 | 2018-02-20 | 284,365,329 | 18,810,260 | 28.4467 | 999,641,171 | 2018-01-31 |
| 1895 | 2018-02-15 | 265,555,069 | 0 | 26.5650 | 999,641,171 | 2018-01-31 |
| 1896 | 2018-02-14 | 265,555,069 | -18,880,260 | 26.5650 | 999,641,171 | 2018-01-31 |
| 1897 | 2018-02-13 | 284,435,329 | 12,000 | 28.4537 | 999,641,171 | 2018-01-31 |
| 1898 | 2018-02-12 | 284,423,329 | 32,000 | 28.4525 | 999,641,171 | 2018-01-31 |
| 1899 | 2018-02-09 | 284,391,329 | 49,269,530 | 28.4493 | 999,641,171 | 2018-01-31 |
| 1900 | 2018-02-08 | 235,121,799 | -30,982,551 | 23.5206 | 999,641,171 | 2018-01-31 |
| 1901 | 2018-02-07 | 266,104,350 | -18,796,870 | 26.6200 | 999,641,171 | 2018-01-31 |
| 1902 | 2018-02-06 | 284,901,220 | 26,186,894 | 28.5003 | 999,641,171 | 2018-01-31 |
| 1903 | 2018-02-05 | 258,714,326 | 19,204,172 | 25.8807 | 999,641,171 | 2018-01-31 |
| 1904 | 2018-02-02 | 239,510,154 | 24,000 | 23.9596 | 999,641,171 | 2018-01-31 |
| 1905 | 2018-02-01 | 239,486,154 | -625,612 | 23.9572 | 999,641,171 | 2018-01-31 |
| 1906 | 2018-01-31 | 240,111,766 | -18,238,884 | 24.0198 | 999,641,171 | 2018-01-31 |
| 1907 | 2018-01-30 | 258,350,650 | -26,135,037 | 25.8443 | 999,641,171 | 2017-12-31 |
| 1908 | 2018-01-29 | 284,485,687 | 4,470,802 | 28.4588 | 999,641,171 | 2017-12-31 |
| 1909 | 2018-01-26 | 280,014,885 | 14,030,958 | 28.0115 | 999,641,171 | 2017-12-31 |
| 1910 | 2018-01-25 | 265,983,927 | -18,837,760 | 26.6079 | 999,641,171 | 2017-12-31 |
| 1911 | 2018-01-24 | 284,821,687 | -160,000 | 28.4924 | 999,641,171 | 2017-12-31 |
| 1912 | 2018-01-23 | 284,981,687 | 16,600 | 28.5084 | 999,641,171 | 2017-12-31 |
| 1913 | 2018-01-22 | 284,965,087 | 80,000 | 28.5067 | 999,641,171 | 2017-12-31 |
| 1914 | 2018-01-19 | 284,885,087 | 14,000 | 28.4987 | 999,641,171 | 2017-12-31 |
| 1915 | 2018-01-18 | 284,871,087 | -92,000 | 28.4973 | 999,641,171 | 2017-12-31 |
| 1916 | 2018-01-17 | 284,963,087 | 62,000 | 28.5065 | 999,641,171 | 2017-12-31 |
| 1917 | 2018-01-16 | 284,901,087 | -216,000 | 28.5003 | 999,641,171 | 2017-12-31 |
| 1918 | 2018-01-15 | 285,117,087 | -264,000 | 28.5219 | 999,641,171 | 2017-12-31 |
| 1919 | 2018-01-12 | 285,381,087 | 68,007 | 28.5484 | 999,641,171 | 2017-12-31 |
| 1920 | 2018-01-11 | 285,313,080 | 19,395,993 | 28.5415 | 999,641,171 | 2017-12-31 |
| 1921 | 2018-01-10 | 265,917,087 | 34,000 | 26.6013 | 999,641,171 | 2017-12-31 |
| 1922 | 2018-01-09 | 265,883,087 | 198,000 | 26.5979 | 999,641,171 | 2017-12-31 |
| 1923 | 2018-01-08 | 265,685,087 | -278,000 | 26.5780 | 999,641,171 | 2017-12-31 |
| 1924 | 2018-01-05 | 265,963,087 | -36,000 | 26.6059 | 999,641,171 | 2017-12-31 |
| 1925 | 2018-01-04 | 265,999,087 | -62,000 | 26.6095 | 999,641,171 | 2017-12-31 |
| 1926 | 2018-01-03 | 266,061,087 | -281,642 | 26.6157 | 999,641,171 | 2017-12-31 |
| 1927 | 2018-01-02 | 266,342,729 | 10,000 | 26.6438 | 999,641,171 | 2017-12-31 |
| 1928 | 2017-12-29 | 266,332,729 | -148,000 | 26.6428 | 999,641,171 | 2017-11-30 |
| 1929 | 2017-12-28 | 266,480,729 | -44,000 | 26.6576 | 999,641,171 | 2017-11-30 |
| 1930 | 2017-12-27 | 266,524,729 | 556,000 | 26.6620 | 999,641,171 | 2017-11-30 |
| 1931 | 2017-12-22 | 265,968,729 | -72,600 | 26.6064 | 999,641,171 | 2017-11-30 |
| 1932 | 2017-12-21 | 266,041,329 | 248,000 | 26.6137 | 999,641,171 | 2017-11-30 |
| 1933 | 2017-12-20 | 265,793,329 | -16,000 | 26.5889 | 999,641,171 | 2017-11-30 |
| 1934 | 2017-12-19 | 265,809,329 | 34,000 | 26.5905 | 999,641,171 | 2017-11-30 |
| 1935 | 2017-12-18 | 265,775,329 | 38,000 | 26.5871 | 999,641,171 | 2017-11-30 |
| 1936 | 2017-12-15 | 265,737,329 | -534,000 | 26.5833 | 999,641,171 | 2017-11-30 |
| 1937 | 2017-12-14 | 266,271,329 | 352,000 | 26.6367 | 999,641,171 | 2017-11-30 |
| 1938 | 2017-12-13 | 265,919,329 | -74,000 | 26.6015 | 999,641,171 | 2017-11-30 |
| 1939 | 2017-12-12 | 265,993,329 | -10,000 | 26.6089 | 999,641,171 | 2017-11-30 |
| 1940 | 2017-12-11 | 266,003,329 | -6,000 | 26.6099 | 999,641,171 | 2017-11-30 |
| 1941 | 2017-12-08 | 266,009,329 | 68,000 | 26.6105 | 999,641,171 | 2017-11-30 |
| 1942 | 2017-12-07 | 265,941,329 | 132,000 | 26.6037 | 999,641,171 | 2017-11-30 |
| 1943 | 2017-12-06 | 265,809,329 | 42,000 | 26.5905 | 999,641,171 | 2017-11-30 |
| 1944 | 2017-12-05 | 265,767,329 | 224,000 | 26.5863 | 999,641,171 | 2017-11-30 |
| 1945 | 2017-12-04 | 265,543,329 | 19,030,128 | 26.5639 | 999,641,171 | 2017-11-30 |
| 1946 | 2017-12-01 | 246,513,201 | -19,133,955 | 24.6602 | 999,641,171 | 2017-11-30 |
| 1947 | 2017-11-30 | 265,647,156 | 25,911,827 | 26.5743 | 999,641,171 | 2017-11-30 |
| 1948 | 2017-11-29 | 239,735,329 | -296,000 | 23.9821 | 999,641,171 | 2017-10-31 |
| 1949 | 2017-11-28 | 240,031,329 | -14,248,195 | 24.0117 | 999,641,171 | 2017-10-31 |
| 1950 | 2017-11-27 | 254,279,524 | 4,005,700 | 25.4371 | 999,641,171 | 2017-10-31 |
| 1951 | 2017-11-24 | 250,273,824 | -5,956,521 | 25.0364 | 999,641,171 | 2017-10-31 |
| 1952 | 2017-11-23 | 256,230,345 | 10,238,070 | 25.6322 | 999,641,171 | 2017-10-31 |
| 1953 | 2017-11-22 | 245,992,275 | -20,566,801 | 24.6081 | 999,641,171 | 2017-10-31 |
| 1954 | 2017-11-21 | 266,559,076 | -877,163 | 26.6655 | 999,641,171 | 2017-10-31 |
| 1955 | 2017-11-20 | 267,436,239 | 87,000 | 26.7532 | 999,641,171 | 2017-10-31 |
| 1956 | 2017-11-17 | 267,349,239 | -88,836 | 26.7445 | 999,641,171 | 2017-10-31 |
| 1957 | 2017-11-16 | 267,438,075 | -87,230 | 26.7534 | 999,641,171 | 2017-10-31 |
| 1958 | 2017-11-15 | 267,525,305 | -120,023 | 26.7621 | 999,641,171 | 2017-10-31 |
| 1959 | 2017-11-14 | 267,645,328 | 409,286 | 26.7741 | 999,641,171 | 2017-10-31 |
| 1960 | 2017-11-13 | 267,236,042 | 1,775,033 | 26.7332 | 999,641,171 | 2017-10-31 |
| 1961 | 2017-11-10 | 265,461,009 | 142,000 | 26.5556 | 999,641,171 | 2017-10-31 |
| 1962 | 2017-11-09 | 265,319,009 | -1,647,991 | 26.5414 | 999,641,171 | 2017-10-31 |
| 1963 | 2017-11-08 | 266,967,000 | 886,204 | 26.7063 | 999,641,171 | 2017-10-31 |
| 1964 | 2017-11-07 | 266,080,796 | 63,642 | 26.6176 | 999,641,171 | 2017-10-31 |
| 1965 | 2017-11-06 | 266,017,154 | -44,000 | 26.6113 | 999,641,171 | 2017-10-31 |
| 1966 | 2017-11-03 | 266,061,154 | -348,873 | 26.6157 | 999,641,171 | 2017-10-31 |
| 1967 | 2017-11-02 | 266,410,027 | 70,854 | 26.6506 | 999,641,171 | 2017-10-31 |
| 1968 | 2017-11-01 | 266,339,173 | -348,227 | 26.6435 | 999,641,171 | 2017-10-31 |
| 1969 | 2017-10-31 | 266,687,400 | 712,213 | 26.6783 | 999,641,171 | 2017-10-31 |
| 1970 | 2017-10-30 | 265,975,187 | 9,937,951 | 26.6071 | 999,641,171 | 2017-09-30 |
| 1971 | 2017-10-27 | 256,037,236 | 12,173,866 | 25.6129 | 999,641,171 | 2017-09-30 |
| 1972 | 2017-10-26 | 243,863,370 | -4,544,874 | 24.3951 | 999,641,171 | 2017-09-30 |
| 1973 | 2017-10-25 | 248,408,244 | 1,765,722 | 24.8497 | 999,641,171 | 2017-09-30 |
| 1974 | 2017-10-24 | 246,642,522 | -1,341,105 | 24.6731 | 999,641,171 | 2017-09-30 |
| 1975 | 2017-10-23 | 247,983,627 | -14,133,505 | 24.8073 | 999,641,171 | 2017-09-30 |
| 1976 | 2017-10-20 | 262,117,132 | -2,784,577 | 26.2211 | 999,641,171 | 2017-09-30 |
| 1977 | 2017-10-19 | 264,901,709 | -1,454,692 | 26.4997 | 999,641,171 | 2017-09-30 |
| 1978 | 2017-10-18 | 266,356,401 | 64,000 | 26.6452 | 999,641,171 | 2017-09-30 |
| 1979 | 2017-10-17 | 266,292,401 | -6,000 | 26.6388 | 999,641,171 | 2017-09-30 |
| 1980 | 2017-10-16 | 266,298,401 | -96,000 | 26.6394 | 999,641,171 | 2017-09-30 |
| 1981 | 2017-10-13 | 266,394,401 | -180,000 | 26.6490 | 999,641,171 | 2017-09-30 |
| 1982 | 2017-10-12 | 266,574,401 | -102,000 | 26.6670 | 999,641,171 | 2017-09-30 |
| 1983 | 2017-10-11 | 266,676,401 | -31,001 | 26.6772 | 999,641,171 | 2017-09-30 |
| 1984 | 2017-10-10 | 266,707,402 | 422,000 | 26.6803 | 999,641,171 | 2017-09-30 |
| 1985 | 2017-10-09 | 266,285,402 | 334,000 | 26.6381 | 999,641,171 | 2017-09-30 |
| 1986 | 2017-10-06 | 265,951,402 | 1,195,120 | 26.6047 | 999,641,171 | 2017-09-30 |
| 1987 | 2017-10-04 | 264,756,282 | 926,000 | 26.4851 | 999,641,171 | 2017-09-30 |
| 1988 | 2017-10-03 | 263,830,282 | 3,294,960 | 26.3925 | 999,641,171 | 2017-09-30 |
| 1989 | 2017-09-29 | 260,535,322 | -2,820,000 | 26.0629 | 999,641,171 | 2017-08-31 |
| 1990 | 2017-09-28 | 263,355,322 | -6,451,079 | 26.3450 | 999,641,171 | 2017-08-31 |
| 1991 | 2017-09-27 | 269,806,401 | -2,078,000 | 26.9903 | 999,641,171 | 2017-08-31 |
| 1992 | 2017-09-26 | 271,884,401 | -10,685 | 27.1982 | 999,641,171 | 2017-08-31 |
| 1993 | 2017-09-25 | 271,895,086 | -26,000 | 27.1993 | 999,641,171 | 2017-08-31 |
| 1994 | 2017-09-22 | 271,921,086 | 280,000 | 27.2019 | 999,641,171 | 2017-08-31 |
| 1995 | 2017-09-21 | 271,641,086 | 276,000 | 27.1739 | 999,641,171 | 2017-08-31 |
| 1996 | 2017-09-20 | 271,365,086 | 255,800 | 27.1462 | 999,641,171 | 2017-08-31 |
| 1997 | 2017-09-19 | 271,109,286 | -242,000 | 27.1207 | 999,641,171 | 2017-08-31 |
| 1998 | 2017-09-18 | 271,351,286 | -757,320 | 27.1449 | 999,641,171 | 2017-08-31 |
| 1999 | 2017-09-15 | 272,108,606 | -743,495 | 27.2206 | 999,641,171 | 2017-08-31 |
| 2000 | 2017-09-14 | 272,852,101 | -19,046,500 | 27.2950 | 999,641,171 | 2017-08-31 |
| 2001 | 2017-09-13 | 291,898,601 | 20,000 | 29.2003 | 999,641,171 | 2017-08-31 |
| 2002 | 2017-09-12 | 291,878,601 | 126,000 | 29.1983 | 999,641,171 | 2017-08-31 |
| 2003 | 2017-09-11 | 291,752,601 | 292,000 | 29.1857 | 999,641,171 | 2017-08-31 |
| 2004 | 2017-09-08 | 291,460,601 | 19,154,180 | 29.1565 | 999,641,171 | 2017-08-31 |
| 2005 | 2017-09-07 | 272,306,421 | -194,000 | 27.2404 | 999,641,171 | 2017-08-31 |
| 2006 | 2017-09-06 | 272,500,421 | -18,852,180 | 27.2598 | 999,641,171 | 2017-08-31 |
| 2007 | 2017-09-05 | 291,352,601 | 18,000 | 29.1457 | 999,641,171 | 2017-08-31 |
| 2008 | 2017-09-04 | 291,334,601 | -225,000 | 29.1439 | 999,641,171 | 2017-08-31 |
| 2009 | 2017-09-01 | 291,559,601 | -382,000 | 29.1664 | 999,641,171 | 2017-08-31 |
| 2010 | 2017-08-31 | 291,941,601 | 15,213,997 | 29.2046 | 999,641,171 | 2017-08-31 |
| 2011 | 2017-08-30 | 276,727,604 | -5,911,127 | 27.6827 | 999,641,171 | 2017-07-31 |
| 2012 | 2017-08-29 | 282,638,731 | -924,873 | 28.2740 | 999,641,171 | 2017-07-31 |
| 2013 | 2017-08-28 | 283,563,604 | 1,965,000 | 28.3665 | 999,641,171 | 2017-07-31 |
| 2014 | 2017-08-25 | 281,598,604 | 406,000 | 28.1700 | 999,641,171 | 2017-07-31 |
| 2015 | 2017-08-24 | 281,192,604 | 106,000 | 28.1294 | 999,641,171 | 2017-07-31 |
| 2016 | 2017-08-23 | 281,086,604 | 0 | 28.1188 | 999,641,171 | 2017-07-31 |
| 2017 | 2017-08-22 | 281,086,604 | 2,346,429 | 28.1188 | 999,641,171 | 2017-07-31 |
| 2018 | 2017-08-21 | 278,740,175 | -3,814,429 | 27.8840 | 999,641,171 | 2017-07-31 |
| 2019 | 2017-08-18 | 282,554,604 | -8,000 | 28.2656 | 999,641,171 | 2017-07-31 |
| 2020 | 2017-08-17 | 282,562,604 | -18,000 | 28.2664 | 999,641,171 | 2017-07-31 |
| 2021 | 2017-08-16 | 282,580,604 | -62,000 | 28.2682 | 999,641,171 | 2017-07-31 |
| 2022 | 2017-08-15 | 282,642,604 | -498,000 | 28.2744 | 999,641,171 | 2017-07-31 |
| 2023 | 2017-08-14 | 283,140,604 | -111,500 | 28.3242 | 999,641,171 | 2017-07-31 |
| 2024 | 2017-08-11 | 283,252,104 | -8,000 | 28.3354 | 999,641,171 | 2017-07-31 |
| 2025 | 2017-08-10 | 283,260,104 | 298,000 | 28.3362 | 999,641,171 | 2017-07-31 |
| 2026 | 2017-08-09 | 282,962,104 | -242,000 | 28.3064 | 999,641,171 | 2017-07-31 |
| 2027 | 2017-08-08 | 283,204,104 | -106,000 | 28.3306 | 999,641,171 | 2017-07-31 |
| 2028 | 2017-08-07 | 283,310,104 | -179,000 | 28.3412 | 999,641,171 | 2017-07-31 |
| 2029 | 2017-08-04 | 283,489,104 | -214,000 | 28.3591 | 999,641,171 | 2017-07-31 |
| 2030 | 2017-08-03 | 283,703,104 | 150,000 | 28.3805 | 999,641,171 | 2017-07-31 |
| 2031 | 2017-08-02 | 283,553,104 | 36,000 | 28.3655 | 999,641,171 | 2017-07-31 |
| 2032 | 2017-08-01 | 283,517,104 | -14,000 | 28.3619 | 999,641,171 | 2017-07-31 |
| 2033 | 2017-07-31 | 283,531,104 | 1,307,502 | 28.3633 | 999,641,171 | 2017-07-31 |
| 2034 | 2017-07-28 | 282,223,602 | 1,991,574 | 28.2325 | 999,641,171 | 2017-06-30 |
| 2035 | 2017-07-27 | 280,232,028 | 94,054 | 28.0333 | 999,641,171 | 2017-06-30 |
| 2036 | 2017-07-26 | 280,137,974 | -8,000 | 28.0239 | 999,641,171 | 2017-06-30 |
| 2037 | 2017-07-25 | 280,145,974 | -4,967,130 | 28.0247 | 999,641,171 | 2017-06-30 |
| 2038 | 2017-07-24 | 285,113,104 | -410,000 | 28.5215 | 999,641,171 | 2017-06-30 |
| 2039 | 2017-07-21 | 285,523,104 | -274,000 | 28.5626 | 999,641,171 | 2017-06-30 |
| 2040 | 2017-07-20 | 285,797,104 | -220,000 | 28.5900 | 999,641,171 | 2017-06-30 |
| 2041 | 2017-07-19 | 286,017,104 | -9,280,000 | 28.6120 | 999,641,171 | 2017-06-30 |
| 2042 | 2017-07-18 | 295,297,104 | -1,056,000 | 29.5403 | 999,641,171 | 2017-06-30 |
| 2043 | 2017-07-17 | 296,353,104 | -914,000 | 29.6459 | 999,641,171 | 2017-06-30 |
| 2044 | 2017-07-14 | 297,267,104 | 8,000 | 29.7374 | 999,641,171 | 2017-06-30 |
| 2045 | 2017-07-13 | 297,259,104 | 81,000 | 29.7366 | 999,641,171 | 2017-06-30 |
| 2046 | 2017-07-12 | 297,178,104 | -278,000 | 29.7285 | 999,641,171 | 2017-06-30 |
| 2047 | 2017-07-11 | 297,456,104 | 44,037,209 | 29.7563 | 999,641,171 | 2017-06-30 |
| 2048 | 2017-07-10 | 253,418,895 | -1,126,000 | 25.3510 | 999,641,171 | 2017-06-30 |
| 2049 | 2017-07-07 | 254,544,895 | -207,000 | 25.4636 | 999,641,171 | 2017-06-30 |
| 2050 | 2017-07-06 | 254,751,895 | -100,000 | 25.4843 | 999,641,171 | 2017-06-30 |
| 2051 | 2017-07-05 | 254,851,895 | 1,326,000 | 25.4943 | 999,641,171 | 2017-06-30 |
| 2052 | 2017-07-04 | 253,525,895 | 262,000 | 25.3617 | 999,641,171 | 2017-06-30 |
| 2053 | 2017-07-03 | 253,263,895 | 116,000 | 25.3355 | 999,641,171 | 2017-06-30 |
| 2054 | 2017-06-30 | 253,147,895 | 61,200 | 25.3239 | 999,641,171 | 2017-06-30 |
| 2055 | 2017-06-29 | 253,086,695 | 86,003 | 25.3178 | 999,641,171 | 2017-05-31 |
| 2056 | 2017-06-28 | 253,000,692 | 438,001 | 25.3092 | 999,641,171 | 2017-05-31 |
| 2057 | 2017-06-27 | 252,562,691 | -180,000 | 25.2653 | 999,641,171 | 2017-05-31 |
| 2058 | 2017-06-26 | 252,742,691 | 18,108 | 25.2833 | 999,641,171 | 2017-05-31 |
| 2059 | 2017-06-23 | 252,724,583 | 6,730,464 | 25.2815 | 999,641,171 | 2017-05-31 |
| 2060 | 2017-06-22 | 245,994,119 | -6,856,573 | 24.6082 | 999,641,171 | 2017-05-31 |
| 2061 | 2017-06-21 | 252,850,692 | 82,000 | 25.2941 | 999,641,171 | 2017-05-31 |
| 2062 | 2017-06-20 | 252,768,692 | 26,000 | 25.2859 | 999,641,171 | 2017-05-31 |
| 2063 | 2017-06-19 | 252,742,692 | -58,000 | 25.2833 | 999,641,171 | 2017-05-31 |
| 2064 | 2017-06-16 | 252,800,692 | -40,000 | 25.2891 | 999,641,171 | 2017-05-31 |
| 2065 | 2017-06-15 | 252,840,692 | 136,000 | 25.2931 | 999,641,171 | 2017-05-31 |
| 2066 | 2017-06-14 | 252,704,692 | 32,000 | 25.2795 | 999,641,171 | 2017-05-31 |
| 2067 | 2017-06-13 | 252,672,692 | -88,000 | 25.2763 | 999,641,171 | 2017-05-31 |
| 2068 | 2017-06-12 | 252,760,692 | -137,642 | 25.2851 | 999,641,171 | 2017-05-31 |
| 2069 | 2017-06-09 | 252,898,334 | -109,000 | 25.2989 | 999,641,171 | 2017-05-31 |
| 2070 | 2017-06-08 | 253,007,334 | 827,150 | 25.3098 | 999,641,171 | 2017-05-31 |
| 2071 | 2017-06-07 | 252,180,184 | 115,000 | 25.2271 | 999,641,171 | 2017-05-31 |
| 2072 | 2017-06-06 | 252,065,184 | 18,000 | 25.2156 | 999,641,171 | 2017-05-31 |
| 2073 | 2017-06-05 | 252,047,184 | -10,000 | 25.2138 | 999,641,171 | 2017-05-31 |
| 2074 | 2017-06-02 | 252,057,184 | -52,000 | 25.2148 | 999,641,171 | 2017-05-31 |
| 2075 | 2017-06-01 | 252,109,184 | -68,000 | 25.2200 | 999,641,171 | 2017-05-31 |
| 2076 | 2017-05-31 | 252,177,184 | -92,000 | 25.2268 | 999,641,171 | 2017-05-31 |
| 2077 | 2017-05-29 | 252,269,184 | -67,996 | 25.2360 | 999,641,171 | 2017-04-30 |
| 2078 | 2017-05-26 | 252,337,180 | 266,496 | 25.2428 | 999,641,171 | 2017-04-30 |
| 2079 | 2017-05-25 | 252,070,684 | -1,286,104 | 25.2161 | 999,641,171 | 2017-04-30 |
| 2080 | 2017-05-24 | 253,356,788 | -360,640 | 25.3448 | 999,641,171 | 2017-04-30 |
| 2081 | 2017-05-23 | 253,717,428 | -132,000 | 25.3809 | 999,641,171 | 2017-04-30 |
| 2082 | 2017-05-22 | 253,849,428 | 3,433,812 | 25.3941 | 999,641,171 | 2017-04-30 |
| 2083 | 2017-05-19 | 250,415,616 | -1,383,146 | 25.0506 | 999,641,171 | 2017-04-30 |
| 2084 | 2017-05-18 | 251,798,762 | 1,064,491 | 25.1889 | 999,641,171 | 2017-04-30 |
| 2085 | 2017-05-17 | 250,734,271 | -200,063 | 25.0824 | 999,641,171 | 2017-04-30 |
| 2086 | 2017-05-16 | 250,934,334 | 612,624 | 25.1024 | 999,641,171 | 2017-04-30 |
| 2087 | 2017-05-15 | 250,321,710 | 362,470 | 25.0412 | 999,641,171 | 2017-04-30 |
| 2088 | 2017-05-12 | 249,959,240 | -3,594,188 | 25.0049 | 999,641,171 | 2017-04-30 |
| 2089 | 2017-05-11 | 253,553,428 | -16,000 | 25.3644 | 999,641,171 | 2017-04-30 |
| 2090 | 2017-05-10 | 253,569,428 | 38,000 | 25.3660 | 999,641,171 | 2017-04-30 |
| 2091 | 2017-05-09 | 253,531,428 | 52,014 | 25.3622 | 999,641,171 | 2017-04-30 |
| 2092 | 2017-05-08 | 253,479,414 | 46,117 | 25.3570 | 999,641,171 | 2017-04-30 |
| 2093 | 2017-05-05 | 253,433,297 | 51,906 | 25.3524 | 999,641,171 | 2017-04-30 |
| 2094 | 2017-05-04 | 253,381,391 | 48,000 | 25.3472 | 999,641,171 | 2017-04-30 |
| 2095 | 2017-05-02 | 253,333,391 | 120,000 | 25.3424 | 999,641,171 | 2017-04-30 |
| 2096 | 2017-04-28 | 253,213,391 | 4,231,806 | 25.3304 | 999,641,171 | 2017-03-31 |
| 2097 | 2017-04-27 | 248,981,585 | 112,000 | 24.9071 | 999,641,171 | 2017-03-31 |
| 2098 | 2017-04-26 | 248,869,585 | -78,000 | 24.8959 | 999,641,171 | 2017-03-31 |
| 2099 | 2017-04-25 | 248,947,585 | 88,000 | 24.9037 | 999,641,171 | 2017-03-31 |
| 2100 | 2017-04-24 | 248,859,585 | 169,628 | 24.8949 | 999,641,171 | 2017-03-31 |
| 2101 | 2017-04-21 | 248,689,957 | -1,035,347 | 24.8779 | 999,641,171 | 2017-03-31 |
| 2102 | 2017-04-20 | 249,725,304 | -1,569,884 | 24.9815 | 999,641,171 | 2017-03-31 |
| 2103 | 2017-04-19 | 251,295,188 | 1,021,124 | 25.1385 | 999,641,171 | 2017-03-31 |
| 2104 | 2017-04-18 | 250,274,064 | -2,246,992 | 25.0364 | 999,641,171 | 2017-03-31 |
| 2105 | 2017-04-13 | 252,521,056 | 1,083,675 | 25.2612 | 999,641,171 | 2017-03-31 |
| 2106 | 2017-04-12 | 251,437,381 | 1,005,582 | 25.1528 | 999,641,171 | 2017-03-31 |
| 2107 | 2017-04-11 | 250,431,799 | 1,646,635 | 25.0522 | 999,641,171 | 2017-03-31 |
| 2108 | 2017-04-10 | 248,785,164 | 1,814,849 | 24.8874 | 999,641,171 | 2017-03-31 |
| 2109 | 2017-04-07 | 246,970,315 | -1,572,000 | 24.7059 | 999,641,171 | 2017-03-31 |
| 2110 | 2017-04-06 | 248,542,315 | -452,695 | 24.8632 | 999,641,171 | 2017-03-31 |
| 2111 | 2017-04-05 | 248,995,010 | -1,023,711 | 24.9084 | 999,641,171 | 2017-03-31 |
| 2112 | 2017-04-03 | 250,018,721 | 1,306,876 | 25.0108 | 999,641,171 | 2017-03-31 |
| 2113 | 2017-03-31 | 248,711,845 | -20,000 | 24.8801 | 999,641,171 | 2017-03-31 |
| 2114 | 2017-03-30 | 248,731,845 | -348,000 | 24.8821 | 999,641,171 | 2017-02-28 |
| 2115 | 2017-03-29 | 249,079,845 | -5,591,620 | 24.9169 | 999,641,171 | 2017-02-28 |
| 2116 | 2017-03-28 | 254,671,465 | -2,056,869 | 25.4763 | 999,641,171 | 2017-02-28 |
| 2117 | 2017-03-27 | 256,728,334 | 76,825 | 25.6820 | 999,641,171 | 2017-02-28 |
| 2118 | 2017-03-24 | 256,651,509 | 1,548,000 | 25.6744 | 999,641,171 | 2017-02-28 |
| 2119 | 2017-03-23 | 255,103,509 | 40,073,242 | 25.5195 | 999,641,171 | 2017-02-28 |
| 2120 | 2017-03-22 | 215,030,267 | -352,180 | 21.5107 | 999,641,171 | 2017-02-28 |
| 2121 | 2017-03-21 | 215,382,447 | 90,714 | 21.5460 | 999,641,171 | 2017-02-28 |
| 2122 | 2017-03-20 | 215,291,733 | -12,000 | 21.5369 | 999,641,171 | 2017-02-28 |
| 2123 | 2017-03-17 | 215,303,733 | 32,000 | 21.5381 | 999,641,171 | 2017-02-28 |
| 2124 | 2017-03-16 | 215,271,733 | -516,324 | 21.5349 | 999,641,171 | 2017-02-28 |
| 2125 | 2017-03-15 | 215,788,057 | 14,794 | 21.5866 | 999,641,171 | 2017-02-28 |
| 2126 | 2017-03-14 | 215,773,263 | -629,395 | 21.5851 | 999,641,171 | 2017-02-28 |
| 2127 | 2017-03-13 | 216,402,658 | -32,000 | 21.6480 | 999,641,171 | 2017-02-28 |
| 2128 | 2017-03-10 | 216,434,658 | -46,000 | 21.6512 | 999,641,171 | 2017-02-28 |
| 2129 | 2017-03-09 | 216,480,658 | 104,000 | 21.6558 | 999,641,171 | 2017-02-28 |
| 2130 | 2017-03-08 | 216,376,658 | 106,000 | 21.6454 | 999,641,171 | 2017-02-28 |
| 2131 | 2017-03-07 | 216,270,658 | 120,000 | 21.6348 | 999,641,171 | 2017-02-28 |
| 2132 | 2017-03-06 | 216,150,658 | -90,000 | 21.6228 | 999,641,171 | 2017-02-28 |
| 2133 | 2017-03-03 | 216,240,658 | 54,000 | 21.6318 | 999,641,171 | 2017-02-28 |
| 2134 | 2017-03-02 | 216,186,658 | 42,000 | 21.6264 | 999,641,171 | 2017-02-28 |
| 2135 | 2017-03-01 | 216,144,658 | 74,000 | 21.6222 | 999,641,171 | 2017-02-28 |
| 2136 | 2017-02-28 | 216,070,658 | 112,000 | 21.6148 | 999,641,171 | 2017-02-28 |
| 2137 | 2017-02-27 | 215,958,658 | 368,000 | 21.6036 | 999,641,171 | 2017-01-31 |
| 2138 | 2017-02-24 | 215,590,658 | 575,593 | 21.5668 | 999,641,171 | 2017-01-31 |
| 2139 | 2017-02-23 | 215,015,065 | 413,671 | 21.5092 | 999,641,171 | 2017-01-31 |
| 2140 | 2017-02-22 | 214,601,394 | 332,858 | 21.4678 | 999,641,171 | 2017-01-31 |
| 2141 | 2017-02-21 | 214,268,536 | -1,268,000 | 21.4345 | 999,641,171 | 2017-01-31 |
| 2142 | 2017-02-20 | 215,536,536 | -1,568,422 | 21.5614 | 999,641,171 | 2017-01-31 |
| 2143 | 2017-02-17 | 217,104,958 | -321,999 | 21.7183 | 999,641,171 | 2017-01-31 |
| 2144 | 2017-02-16 | 217,426,957 | -281,207 | 21.7505 | 999,641,171 | 2017-01-31 |
| 2145 | 2017-02-15 | 217,708,164 | 31,469 | 21.7786 | 999,641,171 | 2017-01-31 |
| 2146 | 2017-02-14 | 217,676,695 | 68,000 | 21.7755 | 999,641,171 | 2017-01-31 |
| 2147 | 2017-02-13 | 217,608,695 | -220,000 | 21.7687 | 999,641,171 | 2017-01-31 |
| 2148 | 2017-02-10 | 217,828,695 | 1,462,379 | 21.7907 | 999,641,171 | 2017-01-31 |
| 2149 | 2017-02-09 | 216,366,316 | 124,000 | 21.6444 | 999,641,171 | 2017-01-31 |
| 2150 | 2017-02-08 | 216,242,316 | -19,999 | 21.6320 | 999,641,171 | 2017-01-31 |
| 2151 | 2017-02-07 | 216,262,315 | -1,153,895 | 21.6340 | 999,641,171 | 2017-01-31 |
| 2152 | 2017-02-06 | 217,416,210 | -846,000 | 21.7494 | 999,641,171 | 2017-01-31 |
| 2153 | 2017-02-03 | 218,262,210 | -2,000 | 21.8341 | 999,641,171 | 2017-01-31 |
| 2154 | 2017-02-02 | 218,264,210 | -107,000 | 21.8343 | 999,641,171 | 2017-01-31 |
| 2155 | 2017-02-01 | 218,371,210 | 194,166 | 21.8450 | 999,641,171 | 2017-01-31 |
| 2156 | 2017-01-27 | 218,177,044 | 0 | 21.8255 | 999,641,171 | 2016-12-31 |
| 2157 | 2017-01-26 | 218,177,044 | 324,000 | 21.8255 | 999,641,171 | 2016-12-31 |
| 2158 | 2017-01-25 | 217,853,044 | 34,000 | 21.7931 | 999,641,171 | 2016-12-31 |
| 2159 | 2017-01-24 | 217,819,044 | -260,000 | 21.7897 | 999,641,171 | 2016-12-31 |
| 2160 | 2017-01-23 | 218,079,044 | -302,000 | 21.8157 | 999,641,171 | 2016-12-31 |
| 2161 | 2017-01-20 | 218,381,044 | -454,600 | 21.8459 | 999,641,171 | 2016-12-31 |
| 2162 | 2017-01-19 | 218,835,644 | 64,949 | 21.8914 | 999,641,171 | 2016-12-31 |
| 2163 | 2017-01-18 | 218,770,695 | 104,000 | 21.8849 | 999,641,171 | 2016-12-31 |
| 2164 | 2017-01-17 | 218,666,695 | -1,246,000 | 21.8745 | 999,641,171 | 2016-12-31 |
| 2165 | 2017-01-16 | 219,912,695 | -949,487 | 21.9992 | 999,641,171 | 2016-12-31 |
| 2166 | 2017-01-13 | 220,862,182 | -74,000 | 22.0941 | 999,641,171 | 2016-12-31 |
| 2167 | 2017-01-12 | 220,936,182 | -22,000 | 22.1015 | 999,641,171 | 2016-12-31 |
| 2168 | 2017-01-11 | 220,958,182 | -557,000 | 22.1037 | 999,641,171 | 2016-12-31 |
| 2169 | 2017-01-10 | 221,515,182 | -390,000 | 22.1595 | 999,641,171 | 2016-12-31 |
| 2170 | 2017-01-09 | 221,905,182 | -889,365 | 22.1985 | 999,641,171 | 2016-12-31 |
| 2171 | 2017-01-06 | 222,794,547 | 2,105,153 | 22.2875 | 999,641,171 | 2016-12-31 |
| 2172 | 2017-01-05 | 220,689,394 | 1,601,274 | 22.0769 | 999,641,171 | 2016-12-31 |
| 2173 | 2017-01-04 | 219,088,120 | -528,713 | 21.9167 | 999,641,171 | 2016-12-31 |
| 2174 | 2017-01-03 | 219,616,833 | -144,000 | 21.9696 | 999,641,171 | 2016-12-31 |
| 2175 | 2016-12-30 | 219,760,833 | -256,000 | 21.9840 | 999,641,171 | 2016-11-30 |
| 2176 | 2016-12-29 | 220,016,833 | -52,000 | 22.0096 | 999,641,171 | 2016-11-30 |
| 2177 | 2016-12-28 | 220,068,833 | -729,123 | 22.0148 | 999,641,171 | 2016-11-30 |
| 2178 | 2016-12-23 | 220,797,956 | -3,995,058 | 22.0877 | 999,641,171 | 2016-11-30 |
| 2179 | 2016-12-22 | 224,793,014 | 82,000 | 22.4874 | 999,641,171 | 2016-11-30 |
| 2180 | 2016-12-21 | 224,711,014 | -39,000 | 22.4792 | 999,641,171 | 2016-11-30 |
| 2181 | 2016-12-20 | 224,750,014 | 1,015,000 | 22.4831 | 999,641,171 | 2016-11-30 |
| 2182 | 2016-12-19 | 223,735,014 | -594,440 | 22.3815 | 999,641,171 | 2016-11-30 |
| 2183 | 2016-12-16 | 224,329,454 | 524,000 | 22.4410 | 999,641,171 | 2016-11-30 |
| 2184 | 2016-12-15 | 223,805,454 | 20,000 | 22.3886 | 999,641,171 | 2016-11-30 |
| 2185 | 2016-12-14 | 223,785,454 | 498,000 | 22.3866 | 999,641,171 | 2016-11-30 |
| 2186 | 2016-12-13 | 223,287,454 | 34,000 | 22.3368 | 999,641,171 | 2016-11-30 |
| 2187 | 2016-12-12 | 223,253,454 | 3,303,264 | 22.3334 | 999,641,171 | 2016-11-30 |
| 2188 | 2016-12-09 | 219,950,190 | -3,157,264 | 22.0029 | 999,641,171 | 2016-11-30 |
| 2189 | 2016-12-08 | 223,107,454 | -48,000 | 22.3188 | 999,641,171 | 2016-11-30 |
| 2190 | 2016-12-07 | 223,155,454 | 11,145,762 | 22.3236 | 999,641,171 | 2016-11-30 |
| 2191 | 2016-12-06 | 212,009,692 | 8,257,336 | 21.2086 | 999,641,171 | 2016-11-30 |
| 2192 | 2016-12-05 | 203,752,356 | -158,000 | 20.3825 | 999,641,171 | 2016-11-30 |
| 2193 | 2016-12-02 | 203,910,356 | -1,533,462 | 20.3984 | 999,641,171 | 2016-11-30 |
| 2194 | 2016-12-01 | 205,443,818 | -105,000 | 20.5518 | 999,641,171 | 2016-11-30 |
| 2195 | 2016-11-30 | 205,548,818 | 2,852,347 | 20.5623 | 999,641,171 | 2016-11-30 |
| 2196 | 2016-11-29 | 202,696,471 | -610,095 | 20.2769 | 999,641,171 | 2016-10-31 |
| 2197 | 2016-11-28 | 203,306,566 | 6,459,132 | 20.3380 | 999,641,171 | 2016-10-31 |
| 2198 | 2016-11-25 | 196,847,434 | 74,000 | 19.6918 | 999,641,171 | 2016-10-31 |
| 2199 | 2016-11-24 | 196,773,434 | -147,500 | 19.6844 | 999,641,171 | 2016-10-31 |
| 2200 | 2016-11-23 | 196,920,934 | 274,000 | 19.6992 | 999,641,171 | 2016-10-31 |
| 2201 | 2016-11-22 | 196,646,934 | -138,000 | 19.6718 | 999,641,171 | 2016-10-31 |
| 2202 | 2016-11-21 | 196,784,934 | 46,000 | 19.6856 | 999,641,171 | 2016-10-31 |
| 2203 | 2016-11-18 | 196,738,934 | 466,592 | 19.6810 | 999,641,171 | 2016-10-31 |
| 2204 | 2016-11-17 | 196,272,342 | 154,000 | 19.6343 | 999,641,171 | 2016-10-31 |
| 2205 | 2016-11-16 | 196,118,342 | -422,000 | 19.6189 | 999,641,171 | 2016-10-31 |
| 2206 | 2016-11-15 | 196,540,342 | -593,521 | 19.6611 | 999,641,171 | 2016-10-31 |
| 2207 | 2016-11-14 | 197,133,863 | 1,138,000 | 19.7205 | 999,641,171 | 2016-10-31 |
| 2208 | 2016-11-11 | 195,995,863 | -499,347 | 19.6066 | 999,641,171 | 2016-10-31 |
| 2209 | 2016-11-10 | 196,495,210 | -25,413,019 | 19.6566 | 999,641,171 | 2016-10-31 |
| 2210 | 2016-11-09 | 221,908,229 | 1,724,607 | 22.1988 | 999,641,171 | 2016-10-31 |
| 2211 | 2016-11-08 | 220,183,622 | 428,000 | 22.0263 | 999,641,171 | 2016-10-31 |
| 2212 | 2016-11-07 | 219,755,622 | -3,292,160 | 21.9835 | 999,641,171 | 2016-10-31 |
| 2213 | 2016-11-04 | 223,047,782 | 1,430,231 | 22.3128 | 999,641,171 | 2016-10-31 |
| 2214 | 2016-11-03 | 221,617,551 | -140,000 | 22.1697 | 999,641,171 | 2016-10-31 |
| 2215 | 2016-11-02 | 221,757,551 | 14,604,309 | 22.1837 | 999,641,171 | 2016-10-31 |
| 2216 | 2016-11-01 | 207,153,242 | -1,096,718 | 20.7228 | 999,641,171 | 2016-10-31 |
| 2217 | 2016-10-31 | 208,249,960 | -15,341,994 | 20.8325 | 999,641,171 | 2016-10-31 |
| 2218 | 2016-10-28 | 223,591,954 | -24,000 | 22.3672 | 999,641,171 | 2016-09-30 |
| 2219 | 2016-10-27 | 223,615,954 | -12,000 | 22.3696 | 999,641,171 | 2016-09-30 |
| 2220 | 2016-10-26 | 223,627,954 | -155,000 | 22.3708 | 999,641,171 | 2016-09-30 |
| 2221 | 2016-10-25 | 223,782,954 | 888,000 | 22.3863 | 999,641,171 | 2016-09-30 |
| 2222 | 2016-10-24 | 222,894,954 | 138,475 | 22.2975 | 999,641,171 | 2016-09-30 |
| 2223 | 2016-10-21 | 222,756,479 | 0 | 22.2836 | 999,641,171 | 2016-09-30 |
| 2224 | 2016-10-20 | 222,756,479 | -754,000 | 22.2836 | 999,641,171 | 2016-09-30 |
| 2225 | 2016-10-19 | 223,510,479 | -940,453 | 22.3591 | 999,641,171 | 2016-09-30 |
| 2226 | 2016-10-18 | 224,450,932 | 642,000 | 22.4532 | 999,641,171 | 2016-09-30 |
| 2227 | 2016-10-17 | 223,808,932 | 212,000 | 22.3889 | 999,641,171 | 2016-09-30 |
| 2228 | 2016-10-14 | 223,596,932 | 196,000 | 22.3677 | 999,641,171 | 2016-09-30 |
| 2229 | 2016-10-13 | 223,400,932 | 652,204 | 22.3481 | 999,641,171 | 2016-09-30 |
| 2230 | 2016-10-12 | 222,748,728 | -660,426 | 22.2829 | 999,641,171 | 2016-09-30 |
| 2231 | 2016-10-11 | 223,409,154 | 3,262,795 | 22.3489 | 999,641,171 | 2016-09-30 |
| 2232 | 2016-10-07 | 220,146,359 | -4,439,667 | 22.0225 | 999,641,171 | 2016-09-30 |
| 2233 | 2016-10-06 | 224,586,026 | -1,334,290 | 22.4667 | 999,641,171 | 2016-09-30 |
| 2234 | 2016-10-05 | 225,920,316 | 1,249,011 | 22.6001 | 999,641,171 | 2016-09-30 |
| 2235 | 2016-10-04 | 224,671,305 | 2,563,500 | 22.4752 | 999,641,171 | 2016-09-30 |
| 2236 | 2016-10-03 | 222,107,805 | 490,371 | 22.2188 | 999,641,171 | 2016-09-30 |
| 2237 | 2016-09-30 | 221,617,434 | 15,804,030 | 22.1697 | 999,641,171 | 2016-09-30 |
| 2238 | 2016-09-29 | 205,813,404 | 3,917,650 | 20.5887 | 999,641,171 | 2016-08-31 |
| 2239 | 2016-09-28 | 201,895,754 | 3,381,440 | 20.1968 | 999,641,171 | 2016-08-31 |
| 2240 | 2016-09-27 | 198,514,314 | -723,491 | 19.8586 | 999,641,171 | 2016-08-31 |
| 2241 | 2016-09-26 | 199,237,805 | 2,473,491 | 19.9309 | 999,641,171 | 2016-08-31 |
| 2242 | 2016-09-23 | 196,764,314 | -178,000 | 19.6835 | 999,641,171 | 2016-08-31 |
| 2243 | 2016-09-22 | 196,942,314 | -535,935 | 19.7013 | 999,641,171 | 2016-08-31 |
| 2244 | 2016-09-21 | 197,478,249 | 519,355 | 19.7549 | 999,641,171 | 2016-08-31 |
| 2245 | 2016-09-20 | 196,958,894 | -413,500 | 19.7030 | 999,641,171 | 2016-08-31 |
| 2246 | 2016-09-19 | 197,372,394 | 10,667,140 | 19.7443 | 999,641,171 | 2016-08-31 |
| 2247 | 2016-09-15 | 186,705,254 | 105,916 | 18.6772 | 999,641,171 | 2016-08-31 |
| 2248 | 2016-09-14 | 186,599,338 | -10,622,000 | 18.6666 | 999,641,171 | 2016-08-31 |
| 2249 | 2016-09-13 | 197,221,338 | -640,000 | 19.7292 | 999,641,171 | 2016-08-31 |
| 2250 | 2016-09-12 | 197,861,338 | 792,000 | 19.7932 | 999,641,171 | 2016-08-31 |
| 2251 | 2016-09-09 | 197,069,338 | 1,116,000 | 19.7140 | 999,641,171 | 2016-08-31 |
| 2252 | 2016-09-08 | 195,953,338 | -118,000 | 19.6024 | 999,641,171 | 2016-08-31 |
| 2253 | 2016-09-07 | 196,071,338 | 1,042,000 | 19.6142 | 999,641,171 | 2016-08-31 |
| 2254 | 2016-09-06 | 195,029,338 | 1,010,000 | 19.5099 | 999,641,171 | 2016-08-31 |
| 2255 | 2016-09-05 | 194,019,338 | 256,000 | 19.4089 | 999,641,171 | 2016-08-31 |
| 2256 | 2016-09-02 | 193,763,338 | 11,202,906 | 19.3833 | 999,641,171 | 2016-08-31 |
| 2257 | 2016-09-01 | 182,560,432 | 618,000 | 18.2626 | 999,641,171 | 2016-08-31 |
| 2258 | 2016-08-31 | 181,942,432 | -1,794,026 | 18.2008 | 999,641,171 | 2016-08-31 |
| 2259 | 2016-08-30 | 183,736,458 | 692,000 | 18.3802 | 999,641,171 | 2016-07-31 |
| 2260 | 2016-08-29 | 183,044,458 | 714,000 | 18.3110 | 999,641,171 | 2016-07-31 |
| 2261 | 2016-08-26 | 182,330,458 | 272,000 | 18.2396 | 999,641,171 | 2016-07-31 |
| 2262 | 2016-08-25 | 182,058,458 | -168,000 | 18.2124 | 999,641,171 | 2016-07-31 |
| 2263 | 2016-08-24 | 182,226,458 | -479,515 | 18.2292 | 999,641,171 | 2016-07-31 |
| 2264 | 2016-08-23 | 182,705,973 | -62,000 | 18.2772 | 999,641,171 | 2016-07-31 |
| 2265 | 2016-08-22 | 182,767,973 | 228,000 | 18.2834 | 999,641,171 | 2016-07-31 |
| 2266 | 2016-08-19 | 182,539,973 | 220,000 | 18.2605 | 999,641,171 | 2016-07-31 |
| 2267 | 2016-08-18 | 182,319,973 | 128,000 | 18.2385 | 999,641,171 | 2016-07-31 |
| 2268 | 2016-08-17 | 182,191,973 | -94,000 | 18.2257 | 999,641,171 | 2016-07-31 |
| 2269 | 2016-08-16 | 182,285,973 | 622,400 | 18.2351 | 999,641,171 | 2016-07-31 |
| 2270 | 2016-08-15 | 181,663,573 | 467,000 | 18.1729 | 999,641,171 | 2016-07-31 |
| 2271 | 2016-08-12 | 181,196,573 | 2,304,000 | 18.1262 | 999,641,171 | 2016-07-31 |
| 2272 | 2016-08-11 | 178,892,573 | 1,072,000 | 17.8957 | 999,641,171 | 2016-07-31 |
| 2273 | 2016-08-10 | 177,820,573 | 536,000 | 17.7884 | 999,641,171 | 2016-07-31 |
| 2274 | 2016-08-09 | 177,284,573 | 794,000 | 17.7348 | 999,641,171 | 2016-07-31 |
| 2275 | 2016-08-08 | 176,490,573 | -240,000 | 17.6554 | 999,641,171 | 2016-07-31 |
| 2276 | 2016-08-05 | 176,730,573 | -443,845 | 17.6794 | 999,641,171 | 2016-07-31 |
| 2277 | 2016-08-04 | 177,174,418 | 842,000 | 17.7238 | 999,641,171 | 2016-07-31 |
| 2278 | 2016-08-03 | 176,332,418 | 12,000 | 17.6396 | 999,641,171 | 2016-07-31 |
| 2279 | 2016-08-02 | 176,320,418 | 0 | 17.6384 | 999,641,171 | 2016-07-31 |
| 2280 | 2016-08-01 | 176,320,418 | -278,000 | 17.6384 | 999,641,171 | 2016-07-31 |
| 2281 | 2016-07-29 | 176,598,418 | -148,000 | 17.6662 | 999,641,171 | 2016-06-30 |
| 2282 | 2016-07-28 | 176,746,418 | -174,000 | 17.6810 | 999,641,171 | 2016-06-30 |
| 2283 | 2016-07-27 | 176,920,418 | -1,115,520 | 17.6984 | 999,641,171 | 2016-06-30 |
| 2284 | 2016-07-26 | 178,035,938 | -90,029 | 17.8100 | 999,641,171 | 2016-06-30 |
| 2285 | 2016-07-25 | 178,125,967 | -685,578 | 17.8190 | 999,641,171 | 2016-06-30 |
| 2286 | 2016-07-22 | 178,811,545 | 2,000 | 17.8876 | 999,641,171 | 2016-06-30 |
| 2287 | 2016-07-21 | 178,809,545 | -2,000 | 17.8874 | 999,641,171 | 2016-06-30 |
| 2288 | 2016-07-20 | 178,811,545 | -1,270,000 | 17.8876 | 999,641,171 | 2016-06-30 |
| 2289 | 2016-07-19 | 180,081,545 | -34,000 | 18.0146 | 999,641,171 | 2016-06-30 |
| 2290 | 2016-07-18 | 180,115,545 | -246,000 | 18.0180 | 999,641,171 | 2016-06-30 |
| 2291 | 2016-07-15 | 180,361,545 | -6,000 | 18.0426 | 999,641,171 | 2016-06-30 |
| 2292 | 2016-07-14 | 180,367,545 | 258,000 | 18.0432 | 999,641,171 | 2016-06-30 |
| 2293 | 2016-07-13 | 180,109,545 | 482,000 | 18.0174 | 999,641,171 | 2016-06-30 |
| 2294 | 2016-07-12 | 179,627,545 | -84,000 | 17.9692 | 999,641,171 | 2016-06-30 |
| 2295 | 2016-07-11 | 179,711,545 | -4,000 | 17.9776 | 999,641,171 | 2016-06-30 |
| 2296 | 2016-07-08 | 179,715,545 | 14,000 | 17.9780 | 999,641,171 | 2016-06-30 |
| 2297 | 2016-07-07 | 179,701,545 | 336,000 | 17.9766 | 999,641,171 | 2016-06-30 |
| 2298 | 2016-07-06 | 179,365,545 | 452,000 | 17.9430 | 999,641,171 | 2016-06-30 |
| 2299 | 2016-07-05 | 178,913,545 | -728,618 | 17.8978 | 999,641,171 | 2016-06-30 |
| 2300 | 2016-07-04 | 179,642,163 | -1,110,589 | 17.9707 | 999,641,171 | 2016-06-30 |
| 2301 | 2016-06-30 | 180,752,752 | -449,652 | 18.0818 | 999,641,171 | 2016-06-30 |
| 2302 | 2016-06-29 | 181,202,404 | 242,000 | 18.1267 | 999,641,171 | 2016-05-31 |
| 2303 | 2016-06-28 | 180,960,404 | -2,204,194 | 18.1025 | 999,641,171 | 2016-05-31 |
| 2304 | 2016-06-27 | 183,164,598 | -1,027,340 | 18.3230 | 999,641,171 | 2016-05-31 |
| 2305 | 2016-06-24 | 184,191,938 | 420,000 | 18.4258 | 999,641,171 | 2016-05-31 |
| 2306 | 2016-06-23 | 183,771,938 | 252,000 | 18.3838 | 999,641,171 | 2016-05-31 |
| 2307 | 2016-06-22 | 183,519,938 | -420,000 | 18.3586 | 999,641,171 | 2016-05-31 |
| 2308 | 2016-06-21 | 183,939,938 | 246,000 | 18.4006 | 999,641,171 | 2016-05-31 |
| 2309 | 2016-06-20 | 183,693,938 | -332,000 | 18.3760 | 999,641,171 | 2016-05-31 |
| 2310 | 2016-06-17 | 184,025,938 | -496,000 | 18.4092 | 999,641,171 | 2016-05-31 |
| 2311 | 2016-06-16 | 184,521,938 | 36,000 | 18.4588 | 999,641,171 | 2016-05-31 |
| 2312 | 2016-06-15 | 184,485,938 | 6,000 | 18.4552 | 999,641,171 | 2016-05-31 |
| 2313 | 2016-06-14 | 184,479,938 | 68,000 | 18.4546 | 999,641,171 | 2016-05-31 |
| 2314 | 2016-06-13 | 184,411,938 | -692,000 | 18.4478 | 999,641,171 | 2016-05-31 |
| 2315 | 2016-06-10 | 185,103,938 | -1,708,000 | 18.5170 | 999,641,171 | 2016-05-31 |
| 2316 | 2016-06-08 | 186,811,938 | -140,000 | 18.6879 | 999,641,171 | 2016-05-31 |
| 2317 | 2016-06-07 | 186,951,938 | 112,000 | 18.7019 | 999,641,171 | 2016-05-31 |
| 2318 | 2016-06-06 | 186,839,938 | 1,506,500 | 18.6907 | 999,641,171 | 2016-05-31 |
| 2319 | 2016-06-03 | 185,333,438 | -26,000 | 18.5400 | 999,641,171 | 2016-05-31 |
| 2320 | 2016-06-02 | 185,359,438 | 0 | 18.5426 | 999,641,171 | 2016-05-31 |
| 2321 | 2016-06-01 | 185,359,438 | 12,000 | 18.5426 | 999,641,171 | 2016-05-31 |
| 2322 | 2016-05-31 | 185,347,438 | 48,000 | 18.5414 | 999,641,171 | 2016-05-31 |
| 2323 | 2016-05-30 | 185,299,438 | 262,000 | 18.5366 | 999,641,171 | 2016-04-30 |
| 2324 | 2016-05-27 | 185,037,438 | -34,000 | 18.5104 | 999,641,171 | 2016-04-30 |
| 2325 | 2016-05-26 | 185,071,438 | 0 | 18.5138 | 999,641,171 | 2016-04-30 |
| 2326 | 2016-05-25 | 185,071,438 | 26,000 | 18.5138 | 999,641,171 | 2016-04-30 |
| 2327 | 2016-05-24 | 185,045,438 | 0 | 18.5112 | 999,641,171 | 2016-04-30 |
| 2328 | 2016-05-23 | 185,045,438 | 0 | 18.5112 | 999,641,171 | 2016-04-30 |
| 2329 | 2016-05-20 | 185,045,438 | -22,000 | 18.5112 | 999,641,171 | 2016-04-30 |
| 2330 | 2016-05-19 | 185,067,438 | -4,000 | 18.5134 | 999,641,171 | 2016-04-30 |
| 2331 | 2016-05-18 | 185,071,438 | 0 | 18.5138 | 999,641,171 | 2016-04-30 |
| 2332 | 2016-05-17 | 185,071,438 | 2,000 | 18.5138 | 999,641,171 | 2016-04-30 |
| 2333 | 2016-05-16 | 185,069,438 | 0 | 18.5136 | 999,641,171 | 2016-04-30 |
| 2334 | 2016-05-13 | 185,069,438 | -36,000 | 18.5136 | 999,641,171 | 2016-04-30 |
| 2335 | 2016-05-12 | 185,105,438 | 0 | 18.5172 | 999,641,171 | 2016-04-30 |
| 2336 | 2016-05-11 | 185,105,438 | 0 | 18.5172 | 999,641,171 | 2016-04-30 |
| 2337 | 2016-05-10 | 185,105,438 | 0 | 18.5172 | 999,641,171 | 2016-04-30 |
| 2338 | 2016-05-09 | 185,105,438 | 6,000 | 18.5172 | 999,641,171 | 2016-04-30 |
| 2339 | 2016-05-06 | 185,099,438 | 0 | 18.5166 | 999,641,171 | 2016-04-30 |
| 2340 | 2016-05-05 | 185,099,438 | -54,000 | 18.5166 | 999,641,171 | 2016-04-30 |
| 2341 | 2016-05-04 | 185,153,438 | -2,000 | 18.5220 | 999,641,171 | 2016-04-30 |
| 2342 | 2016-05-03 | 185,155,438 | -22,000 | 18.5222 | 999,641,171 | 2016-04-30 |
| 2343 | 2016-04-29 | 185,177,438 | 24,000 | 18.5244 | 999,641,171 | 2016-03-31 |
| 2344 | 2016-04-28 | 185,153,438 | -10,000 | 18.5220 | 999,641,171 | 2016-03-31 |
| 2345 | 2016-04-27 | 185,163,438 | 22,000 | 18.5230 | 999,641,171 | 2016-03-31 |
| 2346 | 2016-04-26 | 185,141,438 | 12,000 | 18.5208 | 999,641,171 | 2016-03-31 |
| 2347 | 2016-04-25 | 185,129,438 | -6,900 | 18.5196 | 999,641,171 | 2016-03-31 |
| 2348 | 2016-04-22 | 185,136,338 | 0 | 18.5203 | 999,641,171 | 2016-03-31 |
| 2349 | 2016-04-21 | 185,136,338 | -52,000 | 18.5203 | 999,641,171 | 2016-03-31 |
| 2350 | 2016-04-20 | 185,188,338 | 32,000 | 18.5255 | 999,641,171 | 2016-03-31 |
| 2351 | 2016-04-19 | 185,156,338 | -1,136,500 | 18.5223 | 999,641,171 | 2016-03-31 |
| 2352 | 2016-04-18 | 186,292,838 | 26,000 | 18.6360 | 999,641,171 | 2016-03-31 |
| 2353 | 2016-04-15 | 186,266,838 | 218,000 | 18.6334 | 999,641,171 | 2016-03-31 |
| 2354 | 2016-04-14 | 186,048,838 | -50,000 | 18.6116 | 999,641,171 | 2016-03-31 |
| 2355 | 2016-04-13 | 186,098,838 | 0 | 18.6166 | 999,641,171 | 2016-03-31 |
| 2356 | 2016-04-12 | 186,098,838 | 32,000 | 18.6166 | 999,641,171 | 2016-03-31 |
| 2357 | 2016-04-11 | 186,066,838 | 200,000 | 18.6134 | 999,641,171 | 2016-03-31 |
| 2358 | 2016-04-08 | 185,866,838 | 246,000 | 18.5934 | 999,641,171 | 2016-03-31 |
| 2359 | 2016-04-07 | 185,620,838 | -10,000 | 18.5687 | 999,641,171 | 2016-03-31 |
| 2360 | 2016-04-06 | 185,630,838 | 4,000 | 18.5697 | 999,641,171 | 2016-03-31 |
| 2361 | 2016-04-05 | 185,626,838 | 54,000 | 18.5693 | 999,641,171 | 2016-03-31 |
| 2362 | 2016-04-01 | 185,572,838 | 22,000 | 18.5639 | 999,641,171 | 2016-03-31 |
| 2363 | 2016-03-31 | 185,550,838 | 70,000 | 18.5617 | 999,641,171 | 2016-03-31 |
| 2364 | 2016-03-30 | 185,480,838 | 30,000 | 18.5547 | 999,641,171 | 2016-02-29 |
| 2365 | 2016-03-29 | 185,450,838 | 200,000 | 18.5517 | 999,641,171 | 2016-02-29 |
| 2366 | 2016-03-24 | 185,250,838 | 26,000 | 18.5317 | 999,641,171 | 2016-02-29 |
| 2367 | 2016-03-23 | 185,224,838 | 28,000 | 18.5291 | 999,641,171 | 2016-02-29 |
| 2368 | 2016-03-22 | 185,196,838 | 286,000 | 18.5263 | 999,641,171 | 2016-02-29 |
| 2369 | 2016-03-21 | 184,910,838 | -6,000 | 18.4977 | 999,641,171 | 2016-02-29 |
| 2370 | 2016-03-18 | 184,916,838 | 0 | 18.4983 | 999,641,171 | 2016-02-29 |
| 2371 | 2016-03-17 | 184,916,838 | 2,000 | 18.4983 | 999,641,171 | 2016-02-29 |
| 2372 | 2016-03-16 | 184,914,838 | -16,000 | 18.4981 | 999,641,171 | 2016-02-29 |
| 2373 | 2016-03-15 | 184,930,838 | 0 | 18.4997 | 999,641,171 | 2016-02-29 |
| 2374 | 2016-03-14 | 184,930,838 | -104,000 | 18.4997 | 999,641,171 | 2016-02-29 |
| 2375 | 2016-03-11 | 185,034,838 | -300,000 | 18.5101 | 999,641,171 | 2016-02-29 |
| 2376 | 2016-03-10 | 185,334,838 | -2,000 | 18.5401 | 999,641,171 | 2016-02-29 |
| 2377 | 2016-03-09 | 185,336,838 | -200,000 | 18.5403 | 999,641,171 | 2016-02-29 |
| 2378 | 2016-03-08 | 185,536,838 | -40,000 | 18.5603 | 999,641,171 | 2016-02-29 |
| 2379 | 2016-03-07 | 185,576,838 | 0 | 18.5643 | 999,641,171 | 2016-02-29 |
| 2380 | 2016-03-04 | 185,576,838 | 4,000 | 18.5643 | 999,641,171 | 2016-02-29 |
| 2381 | 2016-03-03 | 185,572,838 | 20,000 | 18.5639 | 999,641,171 | 2016-02-29 |
| 2382 | 2016-03-02 | 185,552,838 | -8,000 | 18.5619 | 999,641,171 | 2016-02-29 |
| 2383 | 2016-03-01 | 185,560,838 | -2,000 | 18.5627 | 999,641,171 | 2016-02-29 |
| 2384 | 2016-02-29 | 185,562,838 | -416,000 | 18.5629 | 999,641,171 | 2016-02-29 |
| 2385 | 2016-02-26 | 185,978,838 | -150,000 | 18.6046 | 999,641,171 | 2016-01-31 |
| 2386 | 2016-02-25 | 186,128,838 | -18,000 | 18.6196 | 999,641,171 | 2016-01-31 |
| 2387 | 2016-02-24 | 186,146,838 | 26,000 | 18.6214 | 999,641,171 | 2016-01-31 |
| 2388 | 2016-02-23 | 186,120,838 | 0 | 18.6188 | 999,641,171 | 2016-01-31 |
| 2389 | 2016-02-22 | 186,120,838 | -44,000 | 18.6188 | 999,641,171 | 2016-01-31 |
| 2390 | 2016-02-19 | 186,164,838 | 96,000 | 18.6232 | 999,641,171 | 2016-01-31 |
| 2391 | 2016-02-18 | 186,068,838 | -20,000 | 18.6136 | 999,641,171 | 2016-01-31 |
| 2392 | 2016-02-17 | 186,088,838 | 384,000 | 18.6156 | 999,641,171 | 2016-01-31 |
| 2393 | 2016-02-16 | 185,704,838 | 694,000 | 18.5771 | 999,641,171 | 2016-01-31 |
| 2394 | 2016-02-15 | 185,010,838 | 28,000 | 18.5077 | 999,641,171 | 2016-01-31 |
| 2395 | 2016-02-12 | 184,982,838 | 122,000 | 18.5049 | 999,641,171 | 2016-01-31 |
| 2396 | 2016-02-11 | 184,860,838 | 15,000 | 18.4927 | 999,641,171 | 2016-01-31 |
| 2397 | 2016-02-05 | 184,845,838 | 380,000 | 18.4912 | 999,641,171 | 2016-01-31 |
| 2398 | 2016-02-04 | 184,465,838 | 0 | 18.4532 | 999,641,171 | 2016-01-31 |
| 2399 | 2016-02-03 | 184,465,838 | -2,000 | 18.4532 | 999,641,171 | 2016-01-31 |
| 2400 | 2016-02-02 | 184,467,838 | 148,000 | 18.4534 | 999,641,171 | 2016-01-31 |
| 2401 | 2016-02-01 | 184,319,838 | 2,000 | 18.4386 | 999,641,171 | 2016-01-31 |
| 2402 | 2016-01-29 | 184,317,838 | -12,000 | 18.4384 | 999,641,171 | 2016-01-25 |
| 2403 | 2016-01-28 | 184,329,838 | 73,780 | 18.4396 | 999,641,171 | 2016-01-25 |
| 2404 | 2016-01-27 | 184,256,058 | 21,000 | 18.4322 | 999,641,171 | 2016-01-25 |
| 2405 | 2016-01-26 | 184,235,058 | 2,000 | 18.4301 | 999,641,171 | 2016-01-25 |
| 2406 | 2016-01-25 | 184,233,058 | -508,000 | 18.4299 | 999,641,171 | 2016-01-25 |
| 2407 | 2016-01-22 | 184,741,058 | -398,000 | 18.4272 | 1,002,547,171 | 2015-12-31 |
| 2408 | 2016-01-21 | 185,139,058 | 8,000 | 18.4669 | 1,002,547,171 | 2015-12-31 |
| 2409 | 2016-01-20 | 185,131,058 | -30,000 | 18.4661 | 1,002,547,171 | 2015-12-31 |
| 2410 | 2016-01-19 | 185,161,058 | 122,000 | 18.4691 | 1,002,547,171 | 2015-12-31 |
| 2411 | 2016-01-18 | 185,039,058 | -156,000 | 18.4569 | 1,002,547,171 | 2015-12-31 |
| 2412 | 2016-01-15 | 185,195,058 | -3,186,000 | 18.4725 | 1,002,547,171 | 2015-12-31 |
| 2413 | 2016-01-14 | 188,381,058 | -226,000 | 18.7902 | 1,002,547,171 | 2015-12-31 |
| 2414 | 2016-01-13 | 188,607,058 | -194,000 | 18.8128 | 1,002,547,171 | 2015-12-31 |
| 2415 | 2016-01-12 | 188,801,058 | -6,000 | 18.8321 | 1,002,547,171 | 2015-12-31 |
| 2416 | 2016-01-11 | 188,807,058 | 128,000 | 18.8327 | 1,002,547,171 | 2015-12-31 |
| 2417 | 2016-01-08 | 188,679,058 | 448,000 | 18.8200 | 1,002,547,171 | 2015-12-31 |
| 2418 | 2016-01-07 | 188,231,058 | 8,000 | 18.7753 | 1,002,547,171 | 2015-12-31 |
| 2419 | 2016-01-06 | 188,223,058 | -26,000 | 18.7745 | 1,002,547,171 | 2015-12-31 |
| 2420 | 2016-01-05 | 188,249,058 | -2,000 | 18.7771 | 1,002,547,171 | 2015-12-31 |
| 2421 | 2016-01-04 | 188,251,058 | 54,000 | 18.7773 | 1,002,547,171 | 2015-12-31 |
| 2422 | 2015-12-31 | 188,197,058 | 0 | 18.7719 | 1,002,547,171 | 2015-12-31 |
| 2423 | 2015-12-30 | 188,197,058 | 86,000 | 18.7719 | 1,002,547,171 | 2015-11-30 |
| 2424 | 2015-12-29 | 188,111,058 | 272,000 | 18.7633 | 1,002,547,171 | 2015-11-30 |
| 2425 | 2015-12-28 | 187,839,058 | 20,000 | 18.7362 | 1,002,547,171 | 2015-11-30 |
| 2426 | 2015-12-24 | 187,819,058 | 0 | 18.7342 | 1,002,547,171 | 2015-11-30 |
| 2427 | 2015-12-23 | 187,819,058 | 18,000 | 18.7342 | 1,002,547,171 | 2015-11-30 |
| 2428 | 2015-12-22 | 187,801,058 | 76,000 | 18.7324 | 1,002,547,171 | 2015-11-30 |
| 2429 | 2015-12-21 | 187,725,058 | -228,000 | 18.7248 | 1,002,547,171 | 2015-11-30 |
| 2430 | 2015-12-18 | 187,953,058 | -38,000 | 18.7476 | 1,002,547,171 | 2015-11-30 |
| 2431 | 2015-12-17 | 187,991,058 | -45,100 | 18.7513 | 1,002,547,171 | 2015-11-30 |
| 2432 | 2015-12-16 | 188,036,158 | 32,000 | 18.7558 | 1,002,547,171 | 2015-11-30 |
| 2433 | 2015-12-15 | 188,004,158 | 34,000 | 18.7526 | 1,002,547,171 | 2015-11-30 |
| 2434 | 2015-12-14 | 187,970,158 | -497,999 | 18.7493 | 1,002,547,171 | 2015-11-30 |
| 2435 | 2015-12-11 | 188,468,157 | -44,000 | 18.7989 | 1,002,547,171 | 2015-11-30 |
| 2436 | 2015-12-10 | 188,512,157 | -314,000 | 18.8033 | 1,002,547,171 | 2015-11-30 |
| 2437 | 2015-12-09 | 188,826,157 | -56,000 | 18.8346 | 1,002,547,171 | 2015-11-30 |
| 2438 | 2015-12-08 | 188,882,157 | -290,000 | 18.8402 | 1,002,547,171 | 2015-11-30 |
| 2439 | 2015-12-07 | 189,172,157 | 20,000 | 18.8692 | 1,002,547,171 | 2015-11-30 |
| 2440 | 2015-12-04 | 189,152,157 | 57,000 | 18.8672 | 1,002,547,171 | 2015-11-30 |
| 2441 | 2015-12-03 | 189,095,157 | -156,000 | 18.8615 | 1,002,547,171 | 2015-11-30 |
| 2442 | 2015-12-02 | 189,251,157 | 6,000 | 18.8770 | 1,002,547,171 | 2015-11-30 |
| 2443 | 2015-12-01 | 189,245,157 | 20,000 | 18.8764 | 1,002,547,171 | 2015-11-30 |
| 2444 | 2015-11-30 | 189,225,157 | 160,000 | 18.8744 | 1,002,547,171 | 2015-11-30 |
| 2445 | 2015-11-27 | 189,065,157 | -68,000 | 18.8585 | 1,002,547,171 | 2015-10-31 |
| 2446 | 2015-11-26 | 189,133,157 | 22,000 | 18.8653 | 1,002,547,171 | 2015-10-31 |
| 2447 | 2015-11-25 | 189,111,157 | 12,000 | 18.8631 | 1,002,547,171 | 2015-10-31 |
| 2448 | 2015-11-24 | 189,099,157 | 278,000 | 18.8619 | 1,002,547,171 | 2015-10-31 |
| 2449 | 2015-11-23 | 188,821,157 | -56,000 | 18.8341 | 1,002,547,171 | 2015-10-31 |
| 2450 | 2015-11-20 | 188,877,157 | -8,000 | 18.8397 | 1,002,547,171 | 2015-10-31 |
| 2451 | 2015-11-19 | 188,885,157 | 56,000 | 18.8405 | 1,002,547,171 | 2015-10-31 |
| 2452 | 2015-11-18 | 188,829,157 | 6,000 | 18.8349 | 1,002,547,171 | 2015-10-31 |
| 2453 | 2015-11-17 | 188,823,157 | -290,000 | 18.8343 | 1,002,547,171 | 2015-10-31 |
| 2454 | 2015-11-16 | 189,113,157 | 378,000 | 18.8633 | 1,002,547,171 | 2015-10-31 |
| 2455 | 2015-11-13 | 188,735,157 | -76,000 | 18.8256 | 1,002,547,171 | 2015-10-31 |
| 2456 | 2015-11-12 | 188,811,157 | -34,000 | 18.8331 | 1,002,547,171 | 2015-10-31 |
| 2457 | 2015-11-11 | 188,845,157 | 196,000 | 18.8365 | 1,002,547,171 | 2015-10-31 |
| 2458 | 2015-11-10 | 188,649,157 | -2,000 | 18.8170 | 1,002,547,171 | 2015-10-31 |
| 2459 | 2015-11-09 | 188,651,157 | 18,000 | 18.8172 | 1,002,547,171 | 2015-10-31 |
| 2460 | 2015-11-06 | 188,633,157 | -1,883,780 | 18.8154 | 1,002,547,171 | 2015-10-31 |
| 2461 | 2015-11-05 | 190,516,937 | 38,000 | 19.0033 | 1,002,547,171 | 2015-10-31 |
| 2462 | 2015-11-04 | 190,478,937 | 120,000 | 18.9995 | 1,002,547,171 | 2015-10-31 |
| 2463 | 2015-11-03 | 190,358,937 | 1,294,000 | 18.9875 | 1,002,547,171 | 2015-10-31 |
| 2464 | 2015-11-02 | 189,064,937 | 18,000 | 18.8585 | 1,002,547,171 | 2015-10-31 |
| 2465 | 2015-10-30 | 189,046,937 | -4,000 | 18.8567 | 1,002,547,171 | 2015-09-30 |
| 2466 | 2015-10-29 | 189,050,937 | -40,000 | 18.8571 | 1,002,547,171 | 2015-09-30 |
| 2467 | 2015-10-28 | 189,090,937 | -92,000 | 18.8611 | 1,002,547,171 | 2015-09-30 |
| 2468 | 2015-10-27 | 189,182,937 | 196,000 | 18.8702 | 1,002,547,171 | 2015-09-30 |
| 2469 | 2015-10-26 | 188,986,937 | -29,200 | 18.8507 | 1,002,547,171 | 2015-09-30 |
| 2470 | 2015-10-23 | 189,016,137 | -112,000 | 18.8536 | 1,002,547,171 | 2015-09-30 |
| 2471 | 2015-10-22 | 189,128,137 | 62,000 | 18.8648 | 1,002,547,171 | 2015-09-30 |
| 2472 | 2015-10-20 | 189,066,137 | -2,000 | 18.8586 | 1,002,547,171 | 2015-09-30 |
| 2473 | 2015-10-19 | 189,068,137 | -30,000 | 18.8588 | 1,002,547,171 | 2015-09-30 |
| 2474 | 2015-10-16 | 189,098,137 | -36,000 | 18.8618 | 1,002,547,171 | 2015-09-30 |
| 2475 | 2015-10-15 | 189,134,137 | 24,000 | 18.8654 | 1,002,547,171 | 2015-09-30 |
| 2476 | 2015-10-14 | 189,110,137 | 220,000 | 18.8630 | 1,002,547,171 | 2015-09-30 |
| 2477 | 2015-10-13 | 188,890,137 | 394,000 | 18.8410 | 1,002,547,171 | 2015-09-30 |
| 2478 | 2015-10-12 | 188,496,137 | 12,000 | 18.8017 | 1,002,547,171 | 2015-09-30 |
| 2479 | 2015-10-09 | 188,484,137 | 90,000 | 18.8005 | 1,002,547,171 | 2015-09-30 |
| 2480 | 2015-10-08 | 188,394,137 | -42,000 | 18.7915 | 1,002,547,171 | 2015-09-30 |
| 2481 | 2015-10-07 | 188,436,137 | 62,000 | 18.7957 | 1,002,547,171 | 2015-09-30 |
| 2482 | 2015-10-06 | 188,374,137 | 156,000 | 18.7896 | 1,002,547,171 | 2015-09-30 |
| 2483 | 2015-10-05 | 188,218,137 | -90,000 | 18.7740 | 1,002,547,171 | 2015-09-30 |
| 2484 | 2015-10-02 | 188,308,137 | -104,000 | 18.7830 | 1,002,547,171 | 2015-09-30 |
| 2485 | 2015-09-30 | 188,412,137 | 4,000 | 18.7933 | 1,002,547,171 | 2015-09-30 |
| 2486 | 2015-09-29 | 188,408,137 | -102,000 | 18.7929 | 1,002,547,171 | 2015-09-09 |
| 2487 | 2015-09-25 | 188,510,137 | 18,000 | 18.8031 | 1,002,547,171 | 2015-09-09 |
| 2488 | 2015-09-24 | 188,492,137 | 8,000 | 18.8013 | 1,002,547,171 | 2015-09-09 |
| 2489 | 2015-09-23 | 188,484,137 | -82,000 | 18.8005 | 1,002,547,171 | 2015-09-09 |
| 2490 | 2015-09-22 | 188,566,137 | 6,000 | 18.8087 | 1,002,547,171 | 2015-09-09 |
| 2491 | 2015-09-21 | 188,560,137 | -2,000 | 18.8081 | 1,002,547,171 | 2015-09-09 |
| 2492 | 2015-09-18 | 188,562,137 | -64,000 | 18.8083 | 1,002,547,171 | 2015-09-09 |
| 2493 | 2015-09-17 | 188,626,137 | 58,000 | 18.8147 | 1,002,547,171 | 2015-09-09 |
| 2494 | 2015-09-16 | 188,568,137 | 56,000 | 18.8089 | 1,002,547,171 | 2015-09-09 |
| 2495 | 2015-09-15 | 188,512,137 | -170,000 | 18.8033 | 1,002,547,171 | 2015-09-09 |
| 2496 | 2015-09-14 | 188,682,137 | -18,000 | 18.8203 | 1,002,547,171 | 2015-09-09 |
| 2497 | 2015-09-11 | 188,700,137 | 172,000 | 18.8221 | 1,002,547,171 | 2015-09-09 |
| 2498 | 2015-09-10 | 188,528,137 | 508,000 | 18.8049 | 1,002,547,171 | 2015-09-09 |
| 2499 | 2015-09-09 | 188,020,137 | 10,000 | 18.7542 | 1,002,547,171 | 2015-09-09 |
| 2500 | 2015-09-08 | 188,010,137 | 0 | 18.7120 | 1,004,757,171 | 2015-08-31 |
| 2501 | 2015-09-07 | 188,010,137 | 14,000 | 18.7120 | 1,004,757,171 | 2015-08-31 |
| 2502 | 2015-09-04 | 187,996,137 | -2,168,000 | 18.7106 | 1,004,757,171 | 2015-08-31 |
| 2503 | 2015-09-02 | 190,164,137 | 2,184,000 | 18.9264 | 1,004,757,171 | 2015-08-31 |
| 2504 | 2015-09-01 | 187,980,137 | -34,000 | 18.7090 | 1,004,757,171 | 2015-08-31 |
| 2505 | 2015-08-31 | 188,014,137 | -102,000 | 18.7124 | 1,004,757,171 | 2015-08-31 |
| 2506 | 2015-08-28 | 188,116,137 | 0 | 18.7225 | 1,004,757,171 | 2015-07-31 |
| 2507 | 2015-08-27 | 188,116,137 | 58,000 | 18.7225 | 1,004,757,171 | 2015-07-31 |
| 2508 | 2015-08-26 | 188,058,137 | 630,000 | 18.7168 | 1,004,757,171 | 2015-07-31 |
| 2509 | 2015-08-25 | 187,428,137 | 296,000 | 18.6541 | 1,004,757,171 | 2015-07-31 |
| 2510 | 2015-08-24 | 187,132,137 | 8,000 | 18.6246 | 1,004,757,171 | 2015-07-31 |
| 2511 | 2015-08-21 | 187,124,137 | 652,935 | 18.6238 | 1,004,757,171 | 2015-07-31 |
| 2512 | 2015-08-20 | 186,471,202 | 169,065 | 18.5588 | 1,004,757,171 | 2015-07-31 |
| 2513 | 2015-08-19 | 186,302,137 | -1,000 | 18.5420 | 1,004,757,171 | 2015-07-31 |
| 2514 | 2015-08-18 | 186,303,137 | 36,000 | 18.5421 | 1,004,757,171 | 2015-07-31 |
| 2515 | 2015-08-17 | 186,267,137 | -128,000 | 18.5385 | 1,004,757,171 | 2015-07-31 |
| 2516 | 2015-08-14 | 186,395,137 | 150,000 | 18.5513 | 1,004,757,171 | 2015-07-31 |
| 2517 | 2015-08-13 | 186,245,137 | -1,634,196 | 18.5363 | 1,004,757,171 | 2015-07-31 |
| 2518 | 2015-08-12 | 187,879,333 | -278,000 | 18.6990 | 1,004,757,171 | 2015-07-31 |
| 2519 | 2015-08-11 | 188,157,333 | -136,000 | 18.7266 | 1,004,757,171 | 2015-07-31 |
| 2520 | 2015-08-10 | 188,293,333 | 124,000 | 18.7402 | 1,004,757,171 | 2015-07-31 |
| 2521 | 2015-08-07 | 188,169,333 | -96,000 | 18.7278 | 1,004,757,171 | 2015-07-31 |
| 2522 | 2015-08-06 | 188,265,333 | 24,000 | 18.7374 | 1,004,757,171 | 2015-07-31 |
| 2523 | 2015-08-05 | 188,241,333 | -274,000 | 18.7350 | 1,004,757,171 | 2015-07-31 |
| 2524 | 2015-08-04 | 188,515,333 | 122,000 | 18.7623 | 1,004,757,171 | 2015-07-31 |
| 2525 | 2015-08-03 | 188,393,333 | 620,000 | 18.7501 | 1,004,757,171 | 2015-07-31 |
| 2526 | 2015-07-31 | 187,773,333 | 340,000 | 18.6884 | 1,004,757,171 | 2015-07-31 |
| 2527 | 2015-07-30 | 187,433,333 | -412,000 | 18.6546 | 1,004,757,171 | 2015-07-17 |
| 2528 | 2015-07-29 | 187,845,333 | 842,000 | 18.6956 | 1,004,757,171 | 2015-07-17 |
| 2529 | 2015-07-28 | 187,003,333 | -126,000 | 18.6118 | 1,004,757,171 | 2015-07-17 |
| 2530 | 2015-07-27 | 187,129,333 | 52,000 | 18.6243 | 1,004,757,171 | 2015-07-17 |
| 2531 | 2015-07-24 | 187,077,333 | -52,000 | 18.6192 | 1,004,757,171 | 2015-07-17 |
| 2532 | 2015-07-23 | 187,129,333 | 152,000 | 18.6243 | 1,004,757,171 | 2015-07-17 |
| 2533 | 2015-07-22 | 186,977,333 | -24,000 | 18.6092 | 1,004,757,171 | 2015-07-17 |
| 2534 | 2015-07-21 | 187,001,333 | -268,000 | 18.6116 | 1,004,757,171 | 2015-07-17 |
| 2535 | 2015-07-20 | 187,269,333 | 66,000 | 18.6383 | 1,004,757,171 | 2015-07-17 |
| 2536 | 2015-07-17 | 187,203,333 | -816,000 | 18.6317 | 1,004,757,171 | 2015-07-17 |
| 2537 | 2015-07-16 | 188,019,333 | 154,000 | 18.5945 | 1,011,155,171 | 2015-06-30 |
| 2538 | 2015-07-15 | 187,865,333 | 1,916,410 | 18.5793 | 1,011,155,171 | 2015-06-30 |
| 2539 | 2015-07-14 | 185,948,923 | -4,012,000 | 18.3898 | 1,011,155,171 | 2015-06-30 |
| 2540 | 2015-07-13 | 189,960,923 | -2,862,000 | 18.7865 | 1,011,155,171 | 2015-06-30 |
| 2541 | 2015-07-10 | 192,822,923 | 4,112,000 | 19.0696 | 1,011,155,171 | 2015-06-30 |
| 2542 | 2015-07-09 | 188,710,923 | -993,000 | 18.6629 | 1,011,155,171 | 2015-06-30 |
| 2543 | 2015-07-08 | 189,703,923 | -1,892,000 | 18.7611 | 1,011,155,171 | 2015-06-30 |
| 2544 | 2015-07-07 | 191,595,923 | -2,420,410 | 18.9482 | 1,011,155,171 | 2015-06-30 |
| 2545 | 2015-07-06 | 194,016,333 | -822,000 | 19.1876 | 1,011,155,171 | 2015-06-30 |
| 2546 | 2015-07-03 | 194,838,333 | 1,654,000 | 19.2689 | 1,011,155,171 | 2015-06-30 |
| 2547 | 2015-07-02 | 193,184,333 | 1,076,530 | 19.1053 | 1,011,155,171 | 2015-06-30 |
| 2548 | 2015-06-30 | 192,107,803 | -194,000 | 18.9988 | 1,011,155,171 | 2015-06-30 |
| 2549 | 2015-06-29 | 192,301,803 | -24,000 | 19.0180 | 1,011,155,171 | 2015-05-31 |
| 2550 | 2015-06-26 | 192,325,803 | 478,000 | 19.0204 | 1,011,155,171 | 2015-05-31 |
| 2551 | 2015-06-25 | 191,847,803 | -1,132,000 | 18.9731 | 1,011,155,171 | 2015-05-31 |
| 2552 | 2015-06-24 | 192,979,803 | 16,000 | 19.0851 | 1,011,155,171 | 2015-05-31 |
| 2553 | 2015-06-23 | 192,963,803 | 354,000 | 19.0835 | 1,011,155,171 | 2015-05-31 |
| 2554 | 2015-06-22 | 192,609,803 | 450,240 | 19.0485 | 1,011,155,171 | 2015-05-31 |
| 2555 | 2015-06-19 | 192,159,563 | -16,000 | 19.0040 | 1,011,155,171 | 2015-05-31 |
| 2556 | 2015-06-18 | 192,175,563 | -376,000 | 19.0055 | 1,011,155,171 | 2015-05-31 |
| 2557 | 2015-06-17 | 192,551,563 | -158,000 | 19.0427 | 1,011,155,171 | 2015-05-31 |
| 2558 | 2015-06-16 | 192,709,563 | 935,207 | 19.0584 | 1,011,155,171 | 2015-05-31 |
| 2559 | 2015-06-15 | 191,774,356 | 146,000 | 18.9659 | 1,011,155,171 | 2015-05-31 |
| 2560 | 2015-06-12 | 191,628,356 | 287,760 | 18.9514 | 1,011,155,171 | 2015-05-31 |
| 2561 | 2015-06-11 | 191,340,596 | 2,078,000 | 18.9230 | 1,011,155,171 | 2015-05-31 |
| 2562 | 2015-06-10 | 189,262,596 | 799,000 | 18.7175 | 1,011,155,171 | 2015-05-31 |
| 2563 | 2015-06-09 | 188,463,596 | 24,263 | 18.6384 | 1,011,155,171 | 2015-05-31 |
| 2564 | 2015-06-08 | 188,439,333 | -217,000 | 18.6360 | 1,011,155,171 | 2015-05-31 |
| 2565 | 2015-06-05 | 188,656,333 | -2,212,000 | 18.6575 | 1,011,155,171 | 2015-05-31 |
| 2566 | 2015-06-04 | 190,868,333 | -3,266,123 | 18.8763 | 1,011,155,171 | 2015-05-31 |
| 2567 | 2015-06-03 | 194,134,456 | 2,189,829 | 19.1993 | 1,011,155,171 | 2015-05-31 |
| 2568 | 2015-06-02 | 191,944,627 | 1,875,349 | 18.9827 | 1,011,155,171 | 2015-05-31 |
| 2569 | 2015-06-01 | 190,069,278 | 1,352,535 | 18.7972 | 1,011,155,171 | 2015-05-31 |
| 2570 | 2015-05-29 | 188,716,743 | -1,709,160 | 18.6635 | 1,011,155,171 | 2015-04-30 |
| 2571 | 2015-05-28 | 190,425,903 | -4,604,074 | 18.8325 | 1,011,155,171 | 2015-04-30 |
| 2572 | 2015-05-27 | 195,029,977 | -1,368,000 | 19.2878 | 1,011,155,171 | 2015-04-30 |
| 2573 | 2015-05-26 | 196,397,977 | -1,797,796 | 19.4231 | 1,011,155,171 | 2015-04-30 |
| 2574 | 2015-05-22 | 198,195,773 | -1,318,000 | 19.6009 | 1,011,155,171 | 2015-04-30 |
| 2575 | 2015-05-21 | 199,513,773 | -4,746,000 | 19.7313 | 1,011,155,171 | 2015-04-30 |
| 2576 | 2015-05-20 | 204,259,773 | 938,680 | 20.2006 | 1,011,155,171 | 2015-04-30 |
| 2577 | 2015-05-19 | 203,321,093 | 159,000 | 20.1078 | 1,011,155,171 | 2015-04-30 |
| 2578 | 2015-05-18 | 203,162,093 | -2,568,240 | 20.0921 | 1,011,155,171 | 2015-04-30 |
| 2579 | 2015-05-15 | 205,730,333 | 5,491,640 | 20.3461 | 1,011,155,171 | 2015-04-30 |
| 2580 | 2015-05-14 | 200,238,693 | -2,245,440 | 19.8030 | 1,011,155,171 | 2015-04-30 |
| 2581 | 2015-05-13 | 202,484,133 | 5,622,000 | 20.0250 | 1,011,155,171 | 2015-04-30 |
| 2582 | 2015-05-12 | 196,862,133 | -68,000 | 19.4690 | 1,011,155,171 | 2015-04-30 |
| 2583 | 2015-05-11 | 196,930,133 | -58,000 | 19.4758 | 1,011,155,171 | 2015-04-30 |
| 2584 | 2015-05-08 | 196,988,133 | -208,000 | 19.4815 | 1,011,155,171 | 2015-04-30 |
| 2585 | 2015-05-07 | 197,196,133 | 148,000 | 19.5021 | 1,011,155,171 | 2015-04-30 |
| 2586 | 2015-05-06 | 197,048,133 | -2,573,912 | 19.4874 | 1,011,155,171 | 2015-04-30 |
| 2587 | 2015-05-05 | 199,622,045 | 1,227,960 | 19.7420 | 1,011,155,171 | 2015-04-30 |
| 2588 | 2015-05-04 | 198,394,085 | -3,134,048 | 19.6205 | 1,011,155,171 | 2015-04-30 |
| 2589 | 2015-04-30 | 201,528,133 | 828,000 | 19.9305 | 1,011,155,171 | 2015-04-30 |
| 2590 | 2015-04-29 | 200,700,133 | -643,000 | 19.8486 | 1,011,155,171 | 2015-03-31 |
| 2591 | 2015-04-28 | 201,343,133 | 158,000 | 19.9122 | 1,011,155,171 | 2015-03-31 |
| 2592 | 2015-04-27 | 201,185,133 | -1,311,500 | 19.8966 | 1,011,155,171 | 2015-03-31 |
| 2593 | 2015-04-24 | 202,496,633 | -139,700 | 20.0263 | 1,011,155,171 | 2015-03-31 |
| 2594 | 2015-04-23 | 202,636,333 | 181,400 | 20.0401 | 1,011,155,171 | 2015-03-31 |
| 2595 | 2015-04-22 | 202,454,933 | 1,563,500 | 20.0221 | 1,011,155,171 | 2015-03-31 |
| 2596 | 2015-04-21 | 200,891,433 | 1,970,930 | 19.8675 | 1,011,155,171 | 2015-03-31 |
| 2597 | 2015-04-20 | 198,920,503 | -1,714,730 | 19.6726 | 1,011,155,171 | 2015-03-31 |
| 2598 | 2015-04-17 | 200,635,233 | 1,915,700 | 19.8422 | 1,011,155,171 | 2015-03-31 |
| 2599 | 2015-04-16 | 198,719,533 | -18,782,700 | 19.6527 | 1,011,155,171 | 2015-03-31 |
| 2600 | 2015-04-15 | 217,502,233 | -1,200,600 | 21.5103 | 1,011,155,171 | 2015-03-31 |
| 2601 | 2015-04-14 | 218,702,833 | 56,800 | 21.6290 | 1,011,155,171 | 2015-03-31 |
| 2602 | 2015-04-13 | 218,646,033 | 6,832,082 | 21.6234 | 1,011,155,171 | 2015-03-31 |
| 2603 | 2015-04-10 | 211,813,951 | 1,700,000 | 20.9477 | 1,011,155,171 | 2015-03-31 |
| 2604 | 2015-04-09 | 210,113,951 | 538,700 | 20.7796 | 1,011,155,171 | 2015-03-31 |
| 2605 | 2015-04-08 | 209,575,251 | 0 | 20.7263 | 1,011,155,171 | 2015-03-31 |
| 2606 | 2015-04-02 | 209,575,251 | -52,000 | 20.7263 | 1,011,155,171 | 2015-03-31 |
| 2607 | 2015-04-01 | 209,627,251 | 20,000 | 20.7315 | 1,011,155,171 | 2015-03-31 |
| 2608 | 2015-03-31 | 209,607,251 | 0 | 20.7295 | 1,011,155,171 | 2015-03-31 |
| 2609 | 2015-03-30 | 209,607,251 | 0 | 20.7295 | 1,011,155,171 | 2015-02-28 |
| 2610 | 2015-03-27 | 209,607,251 | 70,000 | 20.7295 | 1,011,155,171 | 2015-02-28 |
| 2611 | 2015-03-26 | 209,537,251 | 0 | 20.7226 | 1,011,155,171 | 2015-02-28 |
| 2612 | 2015-03-25 | 209,537,251 | 0 | 20.7226 | 1,011,155,171 | 2015-02-28 |
| 2613 | 2015-03-24 | 209,537,251 | 0 | 20.7226 | 1,011,155,171 | 2015-02-28 |
| 2614 | 2015-03-23 | 209,537,251 | 300,000 | 20.7226 | 1,011,155,171 | 2015-02-28 |
| 2615 | 2015-03-20 | 209,237,251 | 20,000 | 20.6929 | 1,011,155,171 | 2015-02-28 |
| 2616 | 2015-03-19 | 209,217,251 | 0 | 20.6909 | 1,011,155,171 | 2015-02-28 |
| 2617 | 2015-03-18 | 209,217,251 | 0 | 20.6909 | 1,011,155,171 | 2015-02-28 |
| 2618 | 2015-03-17 | 209,217,251 | 0 | 20.6909 | 1,011,155,171 | 2015-02-28 |
| 2619 | 2015-03-16 | 209,217,251 | 40,000 | 20.6909 | 1,011,155,171 | 2015-02-28 |
| 2620 | 2015-03-13 | 209,177,251 | 0 | 20.6870 | 1,011,155,171 | 2015-02-28 |
| 2621 | 2015-03-12 | 209,177,251 | -40,000 | 20.6870 | 1,011,155,171 | 2015-02-28 |
| 2622 | 2015-03-11 | 209,217,251 | 0 | 20.6909 | 1,011,155,171 | 2015-02-28 |
| 2623 | 2015-03-10 | 209,217,251 | 0 | 20.6909 | 1,011,155,171 | 2015-02-28 |
| 2624 | 2015-03-09 | 209,217,251 | 1,000 | 20.6909 | 1,011,155,171 | 2015-02-28 |
| 2625 | 2015-03-06 | 209,216,251 | -14,000 | 20.6908 | 1,011,155,171 | 2015-02-28 |
| 2626 | 2015-03-05 | 209,230,251 | -16,000 | 20.6922 | 1,011,155,171 | 2015-02-28 |
| 2627 | 2015-03-04 | 209,246,251 | 20,000 | 20.6938 | 1,011,155,171 | 2015-02-28 |
| 2628 | 2015-03-03 | 209,226,251 | 688,000 | 20.6918 | 1,011,155,171 | 2015-02-28 |
| 2629 | 2015-03-02 | 208,538,251 | 64,700 | 20.6238 | 1,011,155,171 | 2015-02-28 |
| 2630 | 2015-02-27 | 208,473,551 | 0 | 20.6174 | 1,011,155,171 | 2015-01-31 |
| 2631 | 2015-02-26 | 208,473,551 | 19,000 | 20.6174 | 1,011,155,171 | 2015-01-31 |
| 2632 | 2015-02-25 | 208,454,551 | 50,000 | 20.6155 | 1,011,155,171 | 2015-01-31 |
| 2633 | 2015-02-24 | 208,404,551 | 50,000 | 20.6105 | 1,011,155,171 | 2015-01-31 |
| 2634 | 2015-02-23 | 208,354,551 | 0 | 20.6056 | 1,011,155,171 | 2015-01-31 |
| 2635 | 2015-02-18 | 208,354,551 | 0 | 20.6056 | 1,011,155,171 | 2015-01-31 |
| 2636 | 2015-02-17 | 208,354,551 | 378,000 | 20.6056 | 1,011,155,171 | 2015-01-31 |
| 2637 | 2015-02-16 | 207,976,551 | 0 | 20.5682 | 1,011,155,171 | 2015-01-31 |
| 2638 | 2015-02-13 | 207,976,551 | 0 | 20.5682 | 1,011,155,171 | 2015-01-31 |
| 2639 | 2015-02-12 | 207,976,551 | 0 | 20.5682 | 1,011,155,171 | 2015-01-31 |
| 2640 | 2015-02-11 | 207,976,551 | 0 | 20.5682 | 1,011,155,171 | 2015-01-31 |
| 2641 | 2015-02-10 | 207,976,551 | 0 | 20.5682 | 1,011,155,171 | 2015-01-31 |
| 2642 | 2015-02-09 | 207,976,551 | 0 | 20.5682 | 1,011,155,171 | 2015-01-31 |
| 2643 | 2015-02-06 | 207,976,551 | 0 | 20.5682 | 1,011,155,171 | 2015-01-31 |
| 2644 | 2015-02-05 | 207,976,551 | 120,000 | 20.5682 | 1,011,155,171 | 2015-01-31 |
| 2645 | 2015-02-04 | 207,856,551 | 0 | 20.5563 | 1,011,155,171 | 2015-01-31 |
| 2646 | 2015-02-03 | 207,856,551 | 100,000 | 20.5563 | 1,011,155,171 | 2015-01-31 |
| 2647 | 2015-02-02 | 207,756,551 | -190,000 | 20.5465 | 1,011,155,171 | 2015-01-31 |
| 2648 | 2015-01-30 | 207,946,551 | -2,000 | 20.5652 | 1,011,155,171 | 2014-12-31 |
| 2649 | 2015-01-29 | 207,948,551 | 0 | 20.5654 | 1,011,155,171 | 2014-12-31 |
| 2650 | 2015-01-28 | 207,948,551 | -2,000 | 20.5654 | 1,011,155,171 | 2014-12-31 |
| 2651 | 2015-01-27 | 207,950,551 | -58,000 | 20.5656 | 1,011,155,171 | 2014-12-31 |
| 2652 | 2015-01-26 | 208,008,551 | 0 | 20.5714 | 1,011,155,171 | 2014-12-31 |
| 2653 | 2015-01-23 | 208,008,551 | 0 | 20.5714 | 1,011,155,171 | 2014-12-31 |
| 2654 | 2015-01-22 | 208,008,551 | -312,000 | 20.5714 | 1,011,155,171 | 2014-12-31 |
| 2655 | 2015-01-21 | 208,320,551 | 180,000 | 20.6022 | 1,011,155,171 | 2014-12-31 |
| 2656 | 2015-01-20 | 208,140,551 | 10,000 | 20.5844 | 1,011,155,171 | 2014-12-31 |
| 2657 | 2015-01-19 | 208,130,551 | 0 | 20.5834 | 1,011,155,171 | 2014-12-31 |
| 2658 | 2015-01-16 | 208,130,551 | -80,000 | 20.5834 | 1,011,155,171 | 2014-12-31 |
| 2659 | 2015-01-15 | 208,210,551 | 143,000 | 20.5914 | 1,011,155,171 | 2014-12-31 |
| 2660 | 2015-01-14 | 208,067,551 | 78,000 | 20.5772 | 1,011,155,171 | 2014-12-31 |
| 2661 | 2015-01-13 | 207,989,551 | 120,000 | 20.5695 | 1,011,155,171 | 2014-12-31 |
| 2662 | 2015-01-12 | 207,869,551 | 0 | 20.5576 | 1,011,155,171 | 2014-12-31 |
| 2663 | 2015-01-09 | 207,869,551 | 28,000 | 20.5576 | 1,011,155,171 | 2014-12-31 |
| 2664 | 2015-01-08 | 207,841,551 | 0 | 20.5549 | 1,011,155,171 | 2014-12-31 |
| 2665 | 2015-01-07 | 207,841,551 | 10,000 | 20.5549 | 1,011,155,171 | 2014-12-31 |
| 2666 | 2015-01-06 | 207,831,551 | 4,000 | 20.5539 | 1,011,155,171 | 2014-12-31 |
| 2667 | 2015-01-05 | 207,827,551 | 0 | 20.5535 | 1,011,155,171 | 2014-12-31 |
| 2668 | 2015-01-02 | 207,827,551 | 0 | 20.5535 | 1,011,155,171 | 2014-12-31 |
| 2669 | 2014-12-31 | 207,827,551 | 0 | 20.5535 | 1,011,155,171 | 2014-12-31 |
| 2670 | 2014-12-30 | 207,827,551 | 100,000 | 20.5535 | 1,011,155,171 | 2014-11-30 |
| 2671 | 2014-12-29 | 207,727,551 | 50,000 | 20.5436 | 1,011,155,171 | 2014-11-30 |
| 2672 | 2014-12-24 | 207,677,551 | -3,000 | 20.5386 | 1,011,155,171 | 2014-11-30 |
| 2673 | 2014-12-23 | 207,680,551 | 210,000 | 20.5389 | 1,011,155,171 | 2014-11-30 |
| 2674 | 2014-12-22 | 207,470,551 | 0 | 20.5182 | 1,011,155,171 | 2014-11-30 |
| 2675 | 2014-12-19 | 207,470,551 | 10,000 | 20.5182 | 1,011,155,171 | 2014-11-30 |
| 2676 | 2014-12-18 | 207,460,551 | 0 | 20.5172 | 1,011,155,171 | 2014-11-30 |
| 2677 | 2014-12-17 | 207,460,551 | 0 | 20.5172 | 1,011,155,171 | 2014-11-30 |
| 2678 | 2014-12-16 | 207,460,551 | 0 | 20.5172 | 1,011,155,171 | 2014-11-30 |
| 2679 | 2014-12-15 | 207,460,551 | 204,000 | 20.5172 | 1,011,155,171 | 2014-11-30 |
| 2680 | 2014-12-12 | 207,256,551 | 152,000 | 20.4970 | 1,011,155,171 | 2014-11-30 |
| 2681 | 2014-12-11 | 207,104,551 | 16,000 | 20.4820 | 1,011,155,171 | 2014-11-30 |
| 2682 | 2014-12-10 | 207,088,551 | 140,000 | 20.4804 | 1,011,155,171 | 2014-11-30 |
| 2683 | 2014-12-09 | 206,948,551 | 74,000 | 20.4665 | 1,011,155,171 | 2014-11-30 |
| 2684 | 2014-12-08 | 206,874,551 | 0 | 20.4592 | 1,011,155,171 | 2014-11-30 |
| 2685 | 2014-12-05 | 206,874,551 | 154,000 | 20.4592 | 1,011,155,171 | 2014-11-30 |
| 2686 | 2014-12-04 | 206,720,551 | 124,000 | 20.4440 | 1,011,155,171 | 2014-11-30 |
| 2687 | 2014-12-03 | 206,596,551 | -20,006 | 20.4317 | 1,011,155,171 | 2014-11-30 |
| 2688 | 2014-12-02 | 206,616,557 | 0 | 20.4337 | 1,011,155,171 | 2014-11-30 |
| 2689 | 2014-12-01 | 206,616,557 | 22,000 | 20.4337 | 1,011,155,171 | 2014-11-30 |
| 2690 | 2014-11-28 | 206,594,557 | -60,000 | 20.4315 | 1,011,155,171 | 2014-10-31 |
| 2691 | 2014-11-27 | 206,654,557 | 0 | 20.4375 | 1,011,155,171 | 2014-10-31 |
| 2692 | 2014-11-26 | 206,654,557 | -178,000 | 20.4375 | 1,011,155,171 | 2014-10-31 |
| 2693 | 2014-11-25 | 206,832,557 | -32,000 | 20.4551 | 1,011,155,171 | 2014-10-31 |
| 2694 | 2014-11-24 | 206,864,557 | 0 | 20.4582 | 1,011,155,171 | 2014-10-31 |
| 2695 | 2014-11-21 | 206,864,557 | 0 | 20.4582 | 1,011,155,171 | 2014-10-31 |
| 2696 | 2014-11-20 | 206,864,557 | 0 | 20.4582 | 1,011,155,171 | 2014-10-31 |
| 2697 | 2014-11-19 | 206,864,557 | -38,000 | 20.4582 | 1,011,155,171 | 2014-10-31 |
| 2698 | 2014-11-18 | 206,902,557 | -10,000 | 20.4620 | 1,011,155,171 | 2014-10-31 |
| 2699 | 2014-11-17 | 206,912,557 | -20,000 | 20.4630 | 1,011,155,171 | 2014-10-31 |
| 2700 | 2014-11-14 | 206,932,557 | -4,000 | 20.4650 | 1,011,155,171 | 2014-10-31 |
| 2701 | 2014-11-13 | 206,936,557 | -140,000 | 20.4654 | 1,011,155,171 | 2014-10-31 |
| 2702 | 2014-11-12 | 207,076,557 | 0 | 20.4792 | 1,011,155,171 | 2014-10-31 |
| 2703 | 2014-11-11 | 207,076,557 | 170,000 | 20.4792 | 1,011,155,171 | 2014-10-31 |
| 2704 | 2014-11-10 | 206,906,557 | 196,000 | 20.4624 | 1,011,155,171 | 2014-10-31 |
| 2705 | 2014-11-07 | 206,710,557 | 0 | 20.4430 | 1,011,155,171 | 2014-10-31 |
| 2706 | 2014-11-06 | 206,710,557 | 0 | 20.4430 | 1,011,155,171 | 2014-10-31 |
| 2707 | 2014-11-05 | 206,710,557 | 20,000 | 20.4430 | 1,011,155,171 | 2014-10-31 |
| 2708 | 2014-11-04 | 206,690,557 | 0 | 20.4410 | 1,011,155,171 | 2014-10-31 |
| 2709 | 2014-11-03 | 206,690,557 | -280,000 | 20.4410 | 1,011,155,171 | 2014-10-31 |
| 2710 | 2014-10-31 | 206,970,557 | -30,000 | 20.4687 | 1,011,155,171 | 2014-10-31 |
| 2711 | 2014-10-30 | 207,000,557 | 18,000 | 20.4717 | 1,011,155,171 | 2014-09-30 |
| 2712 | 2014-10-29 | 206,982,557 | 2,000 | 20.4699 | 1,011,155,171 | 2014-09-30 |
| 2713 | 2014-10-28 | 206,980,557 | 12,000 | 20.4697 | 1,011,155,171 | 2014-09-30 |
| 2714 | 2014-10-27 | 206,968,557 | 10,000 | 20.4685 | 1,011,155,171 | 2014-09-30 |
| 2715 | 2014-10-24 | 206,958,557 | -10,000 | 20.4675 | 1,011,155,171 | 2014-09-30 |
| 2716 | 2014-10-23 | 206,968,557 | 0 | 20.4685 | 1,011,155,171 | 2014-09-30 |
| 2717 | 2014-10-22 | 206,968,557 | -250,000 | 20.4685 | 1,011,155,171 | 2014-09-30 |
| 2718 | 2014-10-21 | 207,218,557 | -60,000 | 20.4932 | 1,011,155,171 | 2014-09-30 |
| 2719 | 2014-10-20 | 207,278,557 | -124,000 | 20.4992 | 1,011,155,171 | 2014-09-30 |
| 2720 | 2014-10-17 | 207,402,557 | 1,459,600 | 20.5114 | 1,011,155,171 | 2014-09-30 |
| 2721 | 2014-10-16 | 205,942,957 | 742,000 | 20.3671 | 1,011,155,171 | 2014-09-30 |
| 2722 | 2014-10-15 | 205,200,957 | 0 | 20.2937 | 1,011,155,171 | 2014-09-30 |
| 2723 | 2014-10-14 | 205,200,957 | -164,000 | 20.2937 | 1,011,155,171 | 2014-09-30 |
| 2724 | 2014-10-13 | 205,364,957 | 154,000 | 20.3099 | 1,011,155,171 | 2014-09-30 |
| 2725 | 2014-10-10 | 205,210,957 | 30,000 | 20.2947 | 1,011,155,171 | 2014-09-30 |
| 2726 | 2014-10-09 | 205,180,957 | 10,000 | 20.2917 | 1,011,155,171 | 2014-09-30 |
| 2727 | 2014-10-08 | 205,170,957 | 0 | 20.2907 | 1,011,155,171 | 2014-09-30 |
| 2728 | 2014-10-07 | 205,170,957 | 300,500 | 20.2907 | 1,011,155,171 | 2014-09-30 |
| 2729 | 2014-10-06 | 204,870,457 | 30,000 | 20.2610 | 1,011,155,171 | 2014-09-30 |
| 2730 | 2014-10-03 | 204,840,457 | 216,000 | 20.2581 | 1,011,155,171 | 2014-09-30 |
| 2731 | 2014-09-30 | 204,624,457 | 146,000 | 20.2367 | 1,011,155,171 | 2014-09-30 |
| 2732 | 2014-09-29 | 204,478,457 | 114,000 | 20.2223 | 1,011,155,171 | 2014-08-31 |
| 2733 | 2014-09-26 | 204,364,457 | 33,000 | 20.2110 | 1,011,155,171 | 2014-08-31 |
| 2734 | 2014-09-25 | 204,331,457 | 128,000 | 20.2077 | 1,011,155,171 | 2014-08-31 |
| 2735 | 2014-09-24 | 204,203,457 | -104,000 | 20.1951 | 1,011,155,171 | 2014-08-31 |
| 2736 | 2014-09-23 | 204,307,457 | -98,000 | 20.2054 | 1,011,155,171 | 2014-08-31 |
| 2737 | 2014-09-22 | 204,405,457 | 374,000 | 20.2150 | 1,011,155,171 | 2014-08-31 |
| 2738 | 2014-09-19 | 204,031,457 | 1,774,000 | 20.1781 | 1,011,155,171 | 2014-08-31 |
| 2739 | 2014-09-18 | 202,257,457 | 400,000 | 20.0026 | 1,011,155,171 | 2014-08-31 |
| 2740 | 2014-09-17 | 201,857,457 | 120,000 | 19.9631 | 1,011,155,171 | 2014-08-31 |
| 2741 | 2014-09-16 | 201,737,457 | -20,000 | 19.9512 | 1,011,155,171 | 2014-08-31 |
| 2742 | 2014-09-15 | 201,757,457 | -2,000 | 19.9532 | 1,011,155,171 | 2014-08-31 |
| 2743 | 2014-09-12 | 201,759,457 | -22,000 | 19.9534 | 1,011,155,171 | 2014-08-31 |
| 2744 | 2014-09-11 | 201,781,457 | -204,000 | 19.9555 | 1,011,155,171 | 2014-08-31 |
| 2745 | 2014-09-10 | 201,985,457 | -56,000 | 19.9757 | 1,011,155,171 | 2014-08-31 |
| 2746 | 2014-09-08 | 202,041,457 | 2,562,800 | 19.9813 | 1,011,155,171 | 2014-08-31 |
| 2747 | 2014-09-05 | 199,478,657 | -262,000 | 19.7278 | 1,011,155,171 | 2014-08-31 |
| 2748 | 2014-09-04 | 199,740,657 | 0 | 19.7537 | 1,011,155,171 | 2014-08-31 |
| 2749 | 2014-09-03 | 199,740,657 | 70,000 | 19.7537 | 1,011,155,171 | 2014-08-31 |
| 2750 | 2014-09-02 | 199,670,657 | 270,000 | 19.7468 | 1,011,155,171 | 2014-08-31 |
| 2751 | 2014-09-01 | 199,400,657 | -182,000 | 19.7201 | 1,011,155,171 | 2014-08-31 |
| 2752 | 2014-08-29 | 199,582,657 | 50,000 | 19.7381 | 1,011,155,171 | 2014-07-31 |
| 2753 | 2014-08-28 | 199,532,657 | -436,000 | 19.7331 | 1,011,155,171 | 2014-07-31 |
| 2754 | 2014-08-27 | 199,968,657 | 282,000 | 19.7763 | 1,011,155,171 | 2014-07-31 |
| 2755 | 2014-08-26 | 199,686,657 | 86,000 | 19.7484 | 1,011,155,171 | 2014-07-31 |
| 2756 | 2014-08-25 | 199,600,657 | 130,000 | 19.7399 | 1,011,155,171 | 2014-07-31 |
| 2757 | 2014-08-22 | 199,470,657 | -46,600 | 19.7270 | 1,011,155,171 | 2014-07-31 |
| 2758 | 2014-08-21 | 199,517,257 | 112,000 | 19.7316 | 1,011,155,171 | 2014-07-31 |
| 2759 | 2014-08-20 | 199,405,257 | -82,000 | 19.7205 | 1,011,155,171 | 2014-07-31 |
| 2760 | 2014-08-19 | 199,487,257 | -120,000 | 19.7286 | 1,011,155,171 | 2014-07-31 |
| 2761 | 2014-08-18 | 199,607,257 | 30,000 | 19.7405 | 1,011,155,171 | 2014-07-31 |
| 2762 | 2014-08-15 | 199,577,257 | -10,000 | 19.7375 | 1,011,155,171 | 2014-07-31 |
| 2763 | 2014-08-14 | 199,587,257 | 190,000 | 19.7385 | 1,011,155,171 | 2014-07-31 |
| 2764 | 2014-08-13 | 199,397,257 | 10,044,000 | 19.7197 | 1,011,155,171 | 2014-07-31 |
| 2765 | 2014-08-12 | 189,353,257 | 94,000 | 18.7264 | 1,011,155,171 | 2014-07-31 |
| 2766 | 2014-08-11 | 189,259,257 | 46,000 | 18.7171 | 1,011,155,171 | 2014-07-31 |
| 2767 | 2014-08-08 | 189,213,257 | 282,000 | 18.7126 | 1,011,155,171 | 2014-07-31 |
| 2768 | 2014-08-07 | 188,931,257 | 3,216,000 | 18.6847 | 1,011,155,171 | 2014-07-31 |
| 2769 | 2014-08-06 | 185,715,257 | 4,000 | 18.3666 | 1,011,155,171 | 2014-07-31 |
| 2770 | 2014-08-05 | 185,711,257 | -198,000 | 18.3662 | 1,011,155,171 | 2014-07-31 |
| 2771 | 2014-08-04 | 185,909,257 | 40,000 | 18.3858 | 1,011,155,171 | 2014-07-31 |
| 2772 | 2014-08-01 | 185,869,257 | 0 | 18.3819 | 1,011,155,171 | 2014-07-31 |
| 2773 | 2014-07-31 | 185,869,257 | -16,000 | 18.3819 | 1,011,155,171 | 2014-07-31 |
| 2774 | 2014-07-30 | 185,885,257 | -3,350,000 | 18.3835 | 1,011,155,171 | 2014-06-30 |
| 2775 | 2014-07-29 | 189,235,257 | -24,000 | 18.7148 | 1,011,155,171 | 2014-06-30 |
| 2776 | 2014-07-28 | 189,259,257 | -200,000 | 18.7171 | 1,011,155,171 | 2014-06-30 |
| 2777 | 2014-07-25 | 189,459,257 | 44,000 | 18.7369 | 1,011,155,171 | 2014-06-30 |
| 2778 | 2014-07-24 | 189,415,257 | -896,000 | 18.7326 | 1,011,155,171 | 2014-06-30 |
| 2779 | 2014-07-23 | 190,311,257 | 10,000 | 18.8212 | 1,011,155,171 | 2014-06-30 |
| 2780 | 2014-07-22 | 190,301,257 | 203,000 | 18.8202 | 1,011,155,171 | 2014-06-30 |
| 2781 | 2014-07-21 | 190,098,257 | -6,000 | 18.8001 | 1,011,155,171 | 2014-06-30 |
| 2782 | 2014-07-18 | 190,104,257 | -982,000 | 18.8007 | 1,011,155,171 | 2014-06-30 |
| 2783 | 2014-07-17 | 191,086,257 | -30,000 | 18.8978 | 1,011,155,171 | 2014-06-30 |
| 2784 | 2014-07-16 | 191,116,257 | 80,000 | 18.9008 | 1,011,155,171 | 2014-06-30 |
| 2785 | 2014-07-15 | 191,036,257 | 0 | 18.8929 | 1,011,155,171 | 2014-06-30 |
| 2786 | 2014-07-14 | 191,036,257 | 0 | 18.8929 | 1,011,155,171 | 2014-06-30 |
| 2787 | 2014-07-11 | 191,036,257 | 202,000 | 18.8929 | 1,011,155,171 | 2014-06-30 |
| 2788 | 2014-07-10 | 190,834,257 | 0 | 18.8729 | 1,011,155,171 | 2014-06-30 |
| 2789 | 2014-07-09 | 190,834,257 | -906,000 | 18.8729 | 1,011,155,171 | 2014-06-30 |
| 2790 | 2014-07-08 | 191,740,257 | 180,000 | 18.9625 | 1,011,155,171 | 2014-06-30 |
| 2791 | 2014-07-07 | 191,560,257 | 120,000 | 18.9447 | 1,011,155,171 | 2014-06-30 |
| 2792 | 2014-07-04 | 191,440,257 | -2,000 | 18.9328 | 1,011,155,171 | 2014-06-30 |
| 2793 | 2014-07-03 | 191,442,257 | 154,000 | 18.9330 | 1,011,155,171 | 2014-06-30 |
| 2794 | 2014-07-02 | 191,288,257 | -1,072,000 | 18.9178 | 1,011,155,171 | 2014-06-30 |
| 2795 | 2014-06-30 | 192,360,257 | -22,000 | 19.0238 | 1,011,155,171 | 2014-06-30 |
| 2796 | 2014-06-27 | 192,382,257 | -104,000 | 19.0260 | 1,011,155,171 | 2014-05-31 |
| 2797 | 2014-06-26 | 192,486,257 | -128,000 | 19.0363 | 1,011,155,171 | 2014-05-31 |
| 2798 | 2014-06-25 | 192,614,257 | -180,000 | 19.0489 | 1,011,155,171 | 2014-05-31 |
| 2799 | 2014-06-24 | 192,794,257 | -14,000 | 19.0667 | 1,011,155,171 | 2014-05-31 |
| 2800 | 2014-06-23 | 192,808,257 | -1,074,000 | 19.0681 | 1,011,155,171 | 2014-05-31 |
| 2801 | 2014-06-20 | 193,882,257 | -4,000 | 19.1743 | 1,011,155,171 | 2014-05-31 |
| 2802 | 2014-06-19 | 193,886,257 | -38,000 | 19.1747 | 1,011,155,171 | 2014-05-31 |
| 2803 | 2014-06-18 | 193,924,257 | -194,000 | 19.1785 | 1,011,155,171 | 2014-05-31 |
| 2804 | 2014-06-17 | 194,118,257 | -2,000 | 19.1977 | 1,011,155,171 | 2014-05-31 |
| 2805 | 2014-06-16 | 194,120,257 | -1,000,000 | 19.1979 | 1,011,155,171 | 2014-05-31 |
| 2806 | 2014-06-13 | 195,120,257 | -178,000 | 19.2968 | 1,011,155,171 | 2014-05-31 |
| 2807 | 2014-06-12 | 195,298,257 | 22,000 | 19.3144 | 1,011,155,171 | 2014-05-31 |
| 2808 | 2014-06-11 | 195,276,257 | 0 | 19.3122 | 1,011,155,171 | 2014-05-31 |
| 2809 | 2014-06-10 | 195,276,257 | 0 | 19.3122 | 1,011,155,171 | 2014-05-31 |
| 2810 | 2014-06-09 | 195,276,257 | -1,014,000 | 19.3122 | 1,011,155,171 | 2014-05-31 |
| 2811 | 2014-06-06 | 196,290,257 | -134,000 | 19.4125 | 1,011,155,171 | 2014-05-31 |
| 2812 | 2014-06-05 | 196,424,257 | 0 | 19.4257 | 1,011,155,171 | 2014-05-31 |
| 2813 | 2014-06-04 | 196,424,257 | -266,000 | 19.4257 | 1,011,155,171 | 2014-05-31 |
| 2814 | 2014-06-03 | 196,690,257 | -1,096,000 | 19.4520 | 1,011,155,171 | 2014-05-31 |
| 2815 | 2014-05-30 | 197,786,257 | 476,000 | 19.5604 | 1,011,155,171 | 2014-04-30 |
| 2816 | 2014-05-29 | 197,310,257 | 32,000 | 19.5134 | 1,011,155,171 | 2014-04-30 |
| 2817 | 2014-05-28 | 197,278,257 | -4,000 | 19.5102 | 1,011,155,171 | 2014-04-30 |
| 2818 | 2014-05-27 | 197,282,257 | -50,000 | 19.5106 | 1,011,155,171 | 2014-04-30 |
| 2819 | 2014-05-26 | 197,332,257 | -1,012,000 | 19.5155 | 1,011,155,171 | 2014-04-30 |
| 2820 | 2014-05-23 | 198,344,257 | -4,000 | 19.6156 | 1,011,155,171 | 2014-04-30 |
| 2821 | 2014-05-22 | 198,348,257 | -4,000 | 19.6160 | 1,011,155,171 | 2014-04-30 |
| 2822 | 2014-05-21 | 198,352,257 | 36,000 | 19.6164 | 1,011,155,171 | 2014-04-30 |
| 2823 | 2014-05-20 | 198,316,257 | 10,000 | 19.6128 | 1,011,155,171 | 2014-04-30 |
| 2824 | 2014-05-19 | 198,306,257 | -394,000 | 19.6119 | 1,011,155,171 | 2014-04-30 |
| 2825 | 2014-05-16 | 198,700,257 | 0 | 19.6508 | 1,011,155,171 | 2014-04-30 |
| 2826 | 2014-05-15 | 198,700,257 | 0 | 19.6508 | 1,011,155,171 | 2014-04-30 |
| 2827 | 2014-05-14 | 198,700,257 | -106,000 | 19.6508 | 1,011,155,171 | 2014-04-30 |
| 2828 | 2014-05-13 | 198,806,257 | 48,000 | 19.6613 | 1,011,155,171 | 2014-04-30 |
| 2829 | 2014-05-12 | 198,758,257 | -282,000 | 19.6566 | 1,011,155,171 | 2014-04-30 |
| 2830 | 2014-05-10 | 199,040,257 | 0 | 19.6844 | 1,011,155,171 | 2014-04-30 |
| 2831 | 2014-05-09 | 199,040,257 | -24,000 | 19.6844 | 1,011,155,171 | 2014-04-30 |
| 2832 | 2014-05-08 | 199,064,257 | -10,000 | 19.6868 | 1,011,155,171 | 2014-04-30 |
| 2833 | 2014-05-07 | 199,074,257 | -28,000 | 19.6878 | 1,011,155,171 | 2014-04-30 |
| 2834 | 2014-05-05 | 199,102,257 | -12,000 | 19.6906 | 1,011,155,171 | 2014-04-30 |
| 2835 | 2014-05-02 | 199,114,257 | 8,000 | 19.6918 | 1,011,155,171 | 2014-04-30 |
| 2836 | 2014-04-30 | 199,106,257 | -2,000 | 19.6910 | 1,011,155,171 | 2014-04-30 |
| 2837 | 2014-04-29 | 199,108,257 | -224,000 | 19.6912 | 1,011,155,171 | 2014-03-31 |
| 2838 | 2014-04-28 | 199,332,257 | 0 | 19.7133 | 1,011,155,171 | 2014-03-31 |
| 2839 | 2014-04-25 | 199,332,257 | -116,000 | 19.7133 | 1,011,155,171 | 2014-03-31 |
| 2840 | 2014-04-24 | 199,448,257 | 86,000 | 19.7248 | 1,011,155,171 | 2014-03-31 |
| 2841 | 2014-04-23 | 199,362,257 | 36,000 | 19.7163 | 1,011,155,171 | 2014-03-31 |
| 2842 | 2014-04-22 | 199,326,257 | 0 | 19.7127 | 1,011,155,171 | 2014-03-31 |
| 2843 | 2014-04-17 | 199,326,257 | -44,000 | 19.7127 | 1,011,155,171 | 2014-03-31 |
| 2844 | 2014-04-16 | 199,370,257 | -132,000 | 19.7171 | 1,011,155,171 | 2014-03-31 |
| 2845 | 2014-04-15 | 199,502,257 | -260,000 | 19.7301 | 1,011,155,171 | 2014-03-31 |
| 2846 | 2014-04-14 | 199,762,257 | -298,000 | 19.7558 | 1,011,155,171 | 2014-03-31 |
| 2847 | 2014-04-11 | 200,060,257 | -54,000 | 19.7853 | 1,011,155,171 | 2014-03-31 |
| 2848 | 2014-04-10 | 200,114,257 | 2,000 | 19.7907 | 1,011,155,171 | 2014-03-31 |
| 2849 | 2014-04-09 | 200,112,257 | 32,000 | 19.7905 | 1,011,155,171 | 2014-03-31 |
| 2850 | 2014-04-08 | 200,080,257 | 0 | 19.7873 | 1,011,155,171 | 2014-03-31 |
| 2851 | 2014-04-07 | 200,080,257 | 4,000 | 19.7873 | 1,011,155,171 | 2014-03-31 |
| 2852 | 2014-04-04 | 200,076,257 | 20,000 | 19.7869 | 1,011,155,171 | 2014-03-31 |
| 2853 | 2014-04-03 | 200,056,257 | -2,000 | 19.7849 | 1,011,155,171 | 2014-03-31 |
| 2854 | 2014-04-02 | 200,058,257 | 2,000 | 19.7851 | 1,011,155,171 | 2014-03-31 |
| 2855 | 2014-04-01 | 200,056,257 | -40,000 | 19.7849 | 1,011,155,171 | 2014-03-31 |
| 2856 | 2014-03-31 | 200,096,257 | -632,000 | 19.7889 | 1,011,155,171 | 2014-03-31 |
| 2857 | 2014-03-28 | 200,728,257 | -374,000 | 19.8514 | 1,011,155,171 | 2014-02-28 |
| 2858 | 2014-03-27 | 201,102,257 | -164,000 | 19.8884 | 1,011,155,171 | 2014-02-28 |
| 2859 | 2014-03-26 | 201,266,257 | -54,000 | 19.9046 | 1,011,155,171 | 2014-02-28 |
| 2860 | 2014-03-25 | 201,320,257 | -182,000 | 19.9099 | 1,011,155,171 | 2014-02-28 |
| 2861 | 2014-03-24 | 201,502,257 | -1,102,000 | 19.9279 | 1,011,155,171 | 2014-02-28 |
| 2862 | 2014-03-21 | 202,604,257 | -480,000 | 20.0369 | 1,011,155,171 | 2014-02-28 |
| 2863 | 2014-03-20 | 203,084,257 | -40,000 | 20.0844 | 1,011,155,171 | 2014-02-28 |
| 2864 | 2014-03-19 | 203,124,257 | 64,000 | 20.0883 | 1,011,155,171 | 2014-02-28 |
| 2865 | 2014-03-18 | 203,060,257 | -62,000 | 20.0820 | 1,011,155,171 | 2014-02-28 |
| 2866 | 2014-03-17 | 203,122,257 | 46,000 | 20.0881 | 1,011,155,171 | 2014-02-28 |
| 2867 | 2014-03-14 | 203,076,257 | -1,438,000 | 20.0836 | 1,011,155,171 | 2014-02-28 |
| 2868 | 2014-03-13 | 204,514,257 | -1,202,000 | 20.2258 | 1,011,155,171 | 2014-02-28 |
| 2869 | 2014-03-12 | 205,716,257 | -440,000 | 20.3447 | 1,011,155,171 | 2014-02-28 |
| 2870 | 2014-03-11 | 206,156,257 | 12,592,000 | 20.3882 | 1,011,155,171 | 2014-02-28 |
| 2871 | 2014-03-10 | 193,564,257 | -3,562,000 | 19.1429 | 1,011,155,171 | 2014-02-28 |
| 2872 | 2014-03-07 | 197,126,257 | 0 | 19.4952 | 1,011,155,171 | 2014-02-28 |
| 2873 | 2014-03-06 | 197,126,257 | -8,000 | 19.4952 | 1,011,155,171 | 2014-02-28 |
| 2874 | 2014-03-05 | 197,134,257 | 0 | 19.4959 | 1,011,155,171 | 2014-02-28 |
| 2875 | 2014-03-04 | 197,134,257 | 0 | 19.4959 | 1,011,155,171 | 2014-02-28 |
| 2876 | 2014-03-03 | 197,134,257 | 800 | 19.4959 | 1,011,155,171 | 2014-02-28 |
| 2877 | 2014-02-28 | 197,133,457 | -71,600 | 19.4959 | 1,011,155,171 | 2014-02-28 |
| 2878 | 2014-02-27 | 197,205,057 | -100,000 | 19.5029 | 1,011,155,171 | 2014-01-31 |
| 2879 | 2014-02-26 | 197,305,057 | -80,000 | 19.5128 | 1,011,155,171 | 2014-01-31 |
| 2880 | 2014-02-25 | 197,385,057 | -78,000 | 19.5207 | 1,011,155,171 | 2014-01-31 |
| 2881 | 2014-02-24 | 197,463,057 | -20,200 | 19.5285 | 1,011,155,171 | 2014-01-31 |
| 2882 | 2014-02-21 | 197,483,257 | -300,000 | 19.5305 | 1,011,155,171 | 2014-01-31 |
| 2883 | 2014-02-20 | 197,783,257 | 0 | 19.5601 | 1,011,155,171 | 2014-01-31 |
| 2884 | 2014-02-19 | 197,783,257 | 0 | 19.5601 | 1,011,155,171 | 2014-01-31 |
| 2885 | 2014-02-18 | 197,783,257 | 0 | 19.5601 | 1,011,155,171 | 2014-01-31 |
| 2886 | 2014-02-17 | 197,783,257 | 0 | 19.5601 | 1,011,155,171 | 2014-01-31 |
| 2887 | 2014-02-14 | 197,783,257 | 0 | 19.5601 | 1,011,155,171 | 2014-01-31 |
| 2888 | 2014-02-13 | 197,783,257 | 0 | 19.5601 | 1,011,155,171 | 2014-01-31 |
| 2889 | 2014-02-12 | 197,783,257 | -6,000 | 19.5601 | 1,011,155,171 | 2014-01-31 |
| 2890 | 2014-02-11 | 197,789,257 | 0 | 19.5607 | 1,011,155,171 | 2014-01-31 |
| 2891 | 2014-02-10 | 197,789,257 | 0 | 19.5607 | 1,011,155,171 | 2014-01-31 |
| 2892 | 2014-02-07 | 197,789,257 | -100,000 | 19.5607 | 1,011,155,171 | 2014-01-31 |
| 2893 | 2014-02-06 | 197,889,257 | 0 | 19.5706 | 1,011,155,171 | 2014-01-31 |
| 2894 | 2014-02-05 | 197,889,257 | 0 | 19.5706 | 1,011,155,171 | 2014-01-31 |
| 2895 | 2014-02-04 | 197,889,257 | 0 | 19.5706 | 1,011,155,171 | 2014-01-31 |
| 2896 | 2014-01-30 | 197,889,257 | 0 | 19.5706 | 1,011,155,171 | 2013-12-31 |
| 2897 | 2014-01-29 | 197,889,257 | 0 | 19.5706 | 1,011,155,171 | 2013-12-31 |
| 2898 | 2014-01-28 | 197,889,257 | 0 | 19.5706 | 1,011,155,171 | 2013-12-31 |
| 2899 | 2014-01-27 | 197,889,257 | 0 | 19.5706 | 1,011,155,171 | 2013-12-31 |
| 2900 | 2014-01-24 | 197,889,257 | 5,000 | 19.5706 | 1,011,155,171 | 2013-12-31 |
| 2901 | 2014-01-23 | 197,884,257 | -4,000 | 19.5701 | 1,011,155,171 | 2013-12-31 |
| 2902 | 2014-01-22 | 197,888,257 | -40,000 | 19.5705 | 1,011,155,171 | 2013-12-31 |
| 2903 | 2014-01-21 | 197,928,257 | 0 | 19.5745 | 1,011,155,171 | 2013-12-31 |
| 2904 | 2014-01-20 | 197,928,257 | 0 | 19.5745 | 1,011,155,171 | 2013-12-31 |
| 2905 | 2014-01-17 | 197,928,257 | 0 | 19.5745 | 1,011,155,171 | 2013-12-31 |
| 2906 | 2014-01-16 | 197,928,257 | 0 | 19.5745 | 1,011,155,171 | 2013-12-31 |
| 2907 | 2014-01-15 | 197,928,257 | -146,000 | 19.5745 | 1,011,155,171 | 2013-12-31 |
| 2908 | 2014-01-14 | 198,074,257 | 0 | 19.5889 | 1,011,155,171 | 2013-12-31 |
| 2909 | 2014-01-13 | 198,074,257 | 0 | 19.5889 | 1,011,155,171 | 2013-12-31 |
| 2910 | 2014-01-10 | 198,074,257 | 0 | 19.5889 | 1,011,155,171 | 2013-12-31 |
| 2911 | 2014-01-09 | 198,074,257 | -70,000 | 19.5889 | 1,011,155,171 | 2013-12-31 |
| 2912 | 2014-01-08 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-12-31 |
| 2913 | 2014-01-07 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-12-31 |
| 2914 | 2014-01-06 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-12-31 |
| 2915 | 2014-01-03 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-12-31 |
| 2916 | 2014-01-02 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-12-31 |
| 2917 | 2013-12-31 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-12-31 |
| 2918 | 2013-12-30 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-11-30 |
| 2919 | 2013-12-27 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-11-30 |
| 2920 | 2013-12-24 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-11-30 |
| 2921 | 2013-12-23 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-11-30 |
| 2922 | 2013-12-20 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-11-30 |
| 2923 | 2013-12-19 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-11-30 |
| 2924 | 2013-12-18 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-11-30 |
| 2925 | 2013-12-17 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-11-30 |
| 2926 | 2013-12-16 | 198,144,257 | 0 | 19.5958 | 1,011,155,171 | 2013-11-30 |
| 2927 | 2013-12-13 | 198,144,257 | -314,000 | 19.5958 | 1,011,155,171 | 2013-11-30 |
| 2928 | 2013-12-12 | 198,458,257 | 0 | 19.6269 | 1,011,155,171 | 2013-11-30 |
| 2929 | 2013-12-11 | 198,458,257 | 0 | 19.6269 | 1,011,155,171 | 2013-11-30 |
| 2930 | 2013-12-10 | 198,458,257 | 0 | 19.6269 | 1,011,155,171 | 2013-11-30 |
| 2931 | 2013-12-09 | 198,458,257 | 0 | 19.6269 | 1,011,155,171 | 2013-11-30 |
| 2932 | 2013-12-06 | 198,458,257 | 0 | 19.6269 | 1,011,155,171 | 2013-11-30 |
| 2933 | 2013-12-05 | 198,458,257 | 0 | 19.6269 | 1,011,155,171 | 2013-11-30 |
| 2934 | 2013-12-04 | 198,458,257 | 0 | 19.6269 | 1,011,155,171 | 2013-11-30 |
| 2935 | 2013-12-03 | 198,458,257 | 0 | 19.6269 | 1,011,155,171 | 2013-11-30 |
| 2936 | 2013-12-02 | 198,458,257 | -20,000 | 19.6269 | 1,011,155,171 | 2013-11-30 |
| 2937 | 2013-11-29 | 198,478,257 | 5,000,000 | 19.6289 | 1,011,155,171 | 2013-10-31 |
| 2938 | 2013-11-28 | 193,478,257 | -2,000 | 19.1344 | 1,011,155,171 | 2013-10-31 |
| 2939 | 2013-11-27 | 193,480,257 | 0 | 19.1346 | 1,011,155,171 | 2013-10-31 |
| 2940 | 2013-11-26 | 193,480,257 | 0 | 19.1346 | 1,011,155,171 | 2013-10-31 |
| 2941 | 2013-11-25 | 193,480,257 | -48,000 | 19.1346 | 1,011,155,171 | 2013-10-31 |
| 2942 | 2013-11-22 | 193,528,257 | -2,000 | 19.1393 | 1,011,155,171 | 2013-10-31 |
| 2943 | 2013-11-21 | 193,530,257 | 0 | 19.1395 | 1,011,155,171 | 2013-10-31 |
| 2944 | 2013-11-20 | 193,530,257 | 0 | 19.1395 | 1,011,155,171 | 2013-10-31 |
| 2945 | 2013-11-19 | 193,530,257 | 0 | 19.1395 | 1,011,155,171 | 2013-10-31 |
| 2946 | 2013-11-18 | 193,530,257 | -14,000 | 19.1395 | 1,011,155,171 | 2013-10-31 |
| 2947 | 2013-11-15 | 193,544,257 | 0 | 19.1409 | 1,011,155,171 | 2013-10-31 |
| 2948 | 2013-11-14 | 193,544,257 | 0 | 19.1409 | 1,011,155,171 | 2013-10-31 |
| 2949 | 2013-11-13 | 193,544,257 | 1,000 | 19.1409 | 1,011,155,171 | 2013-10-31 |
| 2950 | 2013-11-12 | 193,543,257 | 0 | 19.1408 | 1,011,155,171 | 2013-10-31 |
| 2951 | 2013-11-11 | 193,543,257 | -46,000 | 19.1408 | 1,011,155,171 | 2013-10-31 |
| 2952 | 2013-11-08 | 193,589,257 | -1,000 | 19.1454 | 1,011,155,171 | 2013-10-31 |
| 2953 | 2013-11-07 | 193,590,257 | 0 | 19.1455 | 1,011,155,171 | 2013-10-31 |
| 2954 | 2013-11-06 | 193,590,257 | -50,000 | 19.1455 | 1,011,155,171 | 2013-10-31 |
| 2955 | 2013-11-05 | 193,640,257 | 0 | 19.1504 | 1,011,155,171 | 2013-10-31 |
| 2956 | 2013-11-04 | 193,640,257 | 0 | 19.1504 | 1,011,155,171 | 2013-10-31 |
| 2957 | 2013-11-01 | 193,640,257 | 0 | 19.1504 | 1,011,155,171 | 2013-10-31 |
| 2958 | 2013-10-31 | 193,640,257 | 0 | 19.1504 | 1,011,155,171 | 2013-10-31 |
| 2959 | 2013-10-30 | 193,640,257 | 0 | 19.1504 | 1,011,155,171 | 2013-09-30 |
| 2960 | 2013-10-29 | 193,640,257 | 0 | 19.1504 | 1,011,155,171 | 2013-09-30 |
| 2961 | 2013-10-28 | 193,640,257 | -112,000 | 19.1504 | 1,011,155,171 | 2013-09-30 |
| 2962 | 2013-10-25 | 193,752,257 | 0 | 19.1615 | 1,011,155,171 | 2013-09-30 |
| 2963 | 2013-10-24 | 193,752,257 | 0 | 19.1615 | 1,011,155,171 | 2013-09-30 |
| 2964 | 2013-10-23 | 193,752,257 | -80,000 | 19.1615 | 1,011,155,171 | 2013-09-30 |
| 2965 | 2013-10-22 | 193,832,257 | 0 | 19.1694 | 1,011,155,171 | 2013-09-30 |
| 2966 | 2013-10-21 | 193,832,257 | 4,500 | 19.1694 | 1,011,155,171 | 2013-09-30 |
| 2967 | 2013-10-18 | 193,827,757 | 0 | 19.1689 | 1,011,155,171 | 2013-09-30 |
| 2968 | 2013-10-17 | 193,827,757 | 0 | 19.1689 | 1,011,155,171 | 2013-09-30 |
| 2969 | 2013-10-16 | 193,827,757 | 0 | 19.1689 | 1,011,155,171 | 2013-09-30 |
| 2970 | 2013-10-15 | 193,827,757 | 0 | 19.1689 | 1,011,155,171 | 2013-09-30 |
| 2971 | 2013-10-11 | 193,827,757 | 0 | 19.1689 | 1,011,155,171 | 2013-09-30 |
| 2972 | 2013-10-10 | 193,827,757 | -18,000 | 19.1689 | 1,011,155,171 | 2013-09-30 |
| 2973 | 2013-10-09 | 193,845,757 | 0 | 19.1707 | 1,011,155,171 | 2013-09-30 |
| 2974 | 2013-10-08 | 193,845,757 | 0 | 19.1707 | 1,011,155,171 | 2013-09-30 |
| 2975 | 2013-10-07 | 193,845,757 | 0 | 19.1707 | 1,011,155,171 | 2013-09-30 |
| 2976 | 2013-10-04 | 193,845,757 | -26,000 | 19.1707 | 1,011,155,171 | 2013-09-30 |
| 2977 | 2013-10-03 | 193,871,757 | 0 | 19.1733 | 1,011,155,171 | 2013-09-30 |
| 2978 | 2013-10-02 | 193,871,757 | -30,000 | 19.1733 | 1,011,155,171 | 2013-09-30 |
| 2979 | 2013-09-30 | 193,901,757 | 27,000 | 19.1763 | 1,011,155,171 | 2013-09-30 |
| 2980 | 2013-09-27 | 193,874,757 | 0 | 19.1736 | 1,011,155,171 | 2013-08-31 |
| 2981 | 2013-09-26 | 193,874,757 | 0 | 19.1736 | 1,011,155,171 | 2013-08-31 |
| 2982 | 2013-09-25 | 193,874,757 | -100,000 | 19.1736 | 1,011,155,171 | 2013-08-31 |
| 2983 | 2013-09-24 | 193,974,757 | 0 | 19.1835 | 1,011,155,171 | 2013-08-31 |
| 2984 | 2013-09-23 | 193,974,757 | -2,000 | 19.1835 | 1,011,155,171 | 2013-08-31 |
| 2985 | 2013-09-19 | 193,976,757 | -100,000 | 19.1837 | 1,011,155,171 | 2013-08-31 |
| 2986 | 2013-09-18 | 194,076,757 | 0 | 19.1936 | 1,011,155,171 | 2013-08-31 |
| 2987 | 2013-09-17 | 194,076,757 | -30,000 | 19.1936 | 1,011,155,171 | 2013-08-31 |
| 2988 | 2013-09-16 | 194,106,757 | 0 | 19.1965 | 1,011,155,171 | 2013-08-31 |
| 2989 | 2013-09-13 | 194,106,757 | 0 | 19.1965 | 1,011,155,171 | 2013-08-31 |
| 2990 | 2013-09-12 | 194,106,757 | 0 | 19.1965 | 1,011,155,171 | 2013-08-31 |
| 2991 | 2013-09-11 | 194,106,757 | 0 | 19.1965 | 1,011,155,171 | 2013-08-31 |
| 2992 | 2013-09-10 | 194,106,757 | -100,000 | 19.1965 | 1,011,155,171 | 2013-08-31 |
| 2993 | 2013-09-09 | 194,206,757 | 0 | 19.2064 | 1,011,155,171 | 2013-08-31 |
| 2994 | 2013-09-06 | 194,206,757 | 0 | 19.2064 | 1,011,155,171 | 2013-08-31 |
| 2995 | 2013-09-05 | 194,206,757 | 0 | 19.2064 | 1,011,155,171 | 2013-08-31 |
| 2996 | 2013-09-04 | 194,206,757 | -100,000 | 19.2064 | 1,011,155,171 | 2013-08-31 |
| 2997 | 2013-09-03 | 194,306,757 | 0 | 19.2163 | 1,011,155,171 | 2013-08-31 |
| 2998 | 2013-09-02 | 194,306,757 | 0 | 19.2163 | 1,011,155,171 | 2013-08-31 |
| 2999 | 2013-08-30 | 194,306,757 | -16,000 | 19.2163 | 1,011,155,171 | 2013-07-31 |
| 3000 | 2013-08-29 | 194,322,757 | 0 | 19.2179 | 1,011,155,171 | 2013-07-31 |
| 3001 | 2013-08-28 | 194,322,757 | 0 | 19.2179 | 1,011,155,171 | 2013-07-31 |
| 3002 | 2013-08-27 | 194,322,757 | 0 | 19.2179 | 1,011,155,171 | 2013-07-31 |
| 3003 | 2013-08-26 | 194,322,757 | 0 | 19.2179 | 1,011,155,171 | 2013-07-31 |
| 3004 | 2013-08-23 | 194,322,757 | 0 | 19.2179 | 1,011,155,171 | 2013-07-31 |
| 3005 | 2013-08-22 | 194,322,757 | 0 | 19.2179 | 1,011,155,171 | 2013-07-31 |
| 3006 | 2013-08-21 | 194,322,757 | 0 | 19.2179 | 1,011,155,171 | 2013-07-31 |
| 3007 | 2013-08-20 | 194,322,757 | -100,000 | 19.2179 | 1,011,155,171 | 2013-07-31 |
| 3008 | 2013-08-19 | 194,422,757 | 0 | 19.2278 | 1,011,155,171 | 2013-07-31 |
| 3009 | 2013-08-16 | 194,422,757 | 0 | 19.2278 | 1,011,155,171 | 2013-07-31 |
| 3010 | 2013-08-15 | 194,422,757 | -46,000 | 19.2278 | 1,011,155,171 | 2013-07-31 |
| 3011 | 2013-08-14 | 194,468,757 | 0 | 19.2323 | 1,011,155,171 | 2013-07-31 |
| 3012 | 2013-08-13 | 194,468,757 | -42,000 | 19.2323 | 1,011,155,171 | 2013-07-31 |
| 3013 | 2013-08-12 | 194,510,757 | 0 | 19.2365 | 1,011,155,171 | 2013-07-31 |
| 3014 | 2013-08-09 | 194,510,757 | 0 | 19.2365 | 1,011,155,171 | 2013-07-31 |
| 3015 | 2013-08-08 | 194,510,757 | 0 | 19.2365 | 1,011,155,171 | 2013-07-31 |
| 3016 | 2013-08-07 | 194,510,757 | 0 | 19.2365 | 1,011,155,171 | 2013-07-31 |
| 3017 | 2013-08-06 | 194,510,757 | -40,000 | 19.2365 | 1,011,155,171 | 2013-07-31 |
| 3018 | 2013-08-05 | 194,550,757 | 0 | 19.2404 | 1,011,155,171 | 2013-07-31 |
| 3019 | 2013-08-02 | 194,550,757 | 0 | 19.2404 | 1,011,155,171 | 2013-07-31 |
| 3020 | 2013-08-01 | 194,550,757 | -30,000 | 19.2404 | 1,011,155,171 | 2013-07-31 |
| 3021 | 2013-07-31 | 194,580,757 | -50,000 | 19.2434 | 1,011,155,171 | 2013-07-31 |
| 3022 | 2013-07-30 | 194,630,757 | -20,000 | 19.2484 | 1,011,155,171 | 2013-06-30 |
| 3023 | 2013-07-29 | 194,650,757 | 0 | 19.2503 | 1,011,155,171 | 2013-06-30 |
| 3024 | 2013-07-26 | 194,650,757 | -2,000 | 19.2503 | 1,011,155,171 | 2013-06-30 |
| 3025 | 2013-07-25 | 194,652,757 | 0 | 19.2505 | 1,011,155,171 | 2013-06-30 |
| 3026 | 2013-07-24 | 194,652,757 | -82,000 | 19.2505 | 1,011,155,171 | 2013-06-30 |
| 3027 | 2013-07-23 | 194,734,757 | 0 | 19.2586 | 1,011,155,171 | 2013-06-30 |
| 3028 | 2013-07-22 | 194,734,757 | 0 | 19.2586 | 1,011,155,171 | 2013-06-30 |
| 3029 | 2013-07-19 | 194,734,757 | -180,000 | 19.2586 | 1,011,155,171 | 2013-06-30 |
| 3030 | 2013-07-18 | 194,914,757 | -42,000 | 19.2764 | 1,011,155,171 | 2013-06-30 |
| 3031 | 2013-07-17 | 194,956,757 | -100,000 | 19.2806 | 1,011,155,171 | 2013-06-30 |
| 3032 | 2013-07-16 | 195,056,757 | 0 | 19.2905 | 1,011,155,171 | 2013-06-30 |
| 3033 | 2013-07-15 | 195,056,757 | -50,000 | 19.2905 | 1,011,155,171 | 2013-06-30 |
| 3034 | 2013-07-12 | 195,106,757 | 0 | 19.2954 | 1,011,155,171 | 2013-06-30 |
| 3035 | 2013-07-11 | 195,106,757 | 0 | 19.2954 | 1,011,155,171 | 2013-06-30 |
| 3036 | 2013-07-10 | 195,106,757 | 0 | 19.2954 | 1,011,155,171 | 2013-06-30 |
| 3037 | 2013-07-09 | 195,106,757 | 0 | 19.2954 | 1,011,155,171 | 2013-06-30 |
| 3038 | 2013-07-08 | 195,106,757 | -16,000 | 19.2954 | 1,011,155,171 | 2013-06-30 |
| 3039 | 2013-07-05 | 195,122,757 | -130,000 | 19.2970 | 1,011,155,171 | 2013-06-30 |
| 3040 | 2013-07-04 | 195,252,757 | 0 | 19.3099 | 1,011,155,171 | 2013-06-30 |
| 3041 | 2013-07-03 | 195,252,757 | 0 | 19.3099 | 1,011,155,171 | 2013-06-30 |
| 3042 | 2013-07-02 | 195,252,757 | 0 | 19.3099 | 1,011,155,171 | 2013-06-30 |
| 3043 | 2013-06-28 | 195,252,757 | 0 | 19.3099 | 1,011,155,171 | 2013-05-31 |
| 3044 | 2013-06-27 | 195,252,757 | -200,000 | 19.3099 | 1,011,155,171 | 2013-05-31 |
| 3045 | 2013-06-26 | 195,452,757 | -80,000 | 19.3297 | 1,011,155,171 | 2013-05-31 |
| 3046 | 2013-06-25 | 195,532,757 | 0 | 19.3376 | 1,011,155,171 | 2013-05-31 |
| 3047 | 2013-06-24 | 195,532,757 | -20,000 | 19.3376 | 1,011,155,171 | 2013-05-31 |
| 3048 | 2013-06-21 | 195,552,757 | 0 | 19.3395 | 1,011,155,171 | 2013-05-31 |
| 3049 | 2013-06-20 | 195,552,757 | -80,000 | 19.3395 | 1,011,155,171 | 2013-05-31 |
| 3050 | 2013-06-19 | 195,632,757 | -100,000 | 19.3475 | 1,011,155,171 | 2013-05-31 |
| 3051 | 2013-06-18 | 195,732,757 | -50,000 | 19.3573 | 1,011,155,171 | 2013-05-31 |
| 3052 | 2013-06-17 | 195,782,757 | 0 | 19.3623 | 1,011,155,171 | 2013-05-31 |
| 3053 | 2013-06-14 | 195,782,757 | 0 | 19.3623 | 1,011,155,171 | 2013-05-31 |
| 3054 | 2013-06-13 | 195,782,757 | 0 | 19.3623 | 1,011,155,171 | 2013-05-31 |
| 3055 | 2013-06-11 | 195,782,757 | 0 | 19.3623 | 1,011,155,171 | 2013-05-31 |
| 3056 | 2013-06-10 | 195,782,757 | 0 | 19.3623 | 1,011,155,171 | 2013-05-31 |
| 3057 | 2013-06-07 | 195,782,757 | 0 | 19.3623 | 1,011,155,171 | 2013-05-31 |
| 3058 | 2013-06-06 | 195,782,757 | 0 | 19.3623 | 1,011,155,171 | 2013-05-31 |
| 3059 | 2013-06-05 | 195,782,757 | -8,000 | 19.3623 | 1,011,155,171 | 2013-05-31 |
| 3060 | 2013-06-04 | 195,790,757 | -44,000 | 19.3631 | 1,011,155,171 | 2013-05-31 |
| 3061 | 2013-06-03 | 195,834,757 | 0 | 19.3674 | 1,011,155,171 | 2013-05-31 |
| 3062 | 2013-05-31 | 195,834,757 | 0 | 19.3674 | 1,011,155,171 | 2013-05-31 |
| 3063 | 2013-05-30 | 195,834,757 | 2,000 | 19.3674 | 1,011,155,171 | 2013-04-30 |
| 3064 | 2013-05-29 | 195,832,757 | 0 | 19.3672 | 1,011,155,171 | 2013-04-30 |
| 3065 | 2013-05-28 | 195,832,757 | 0 | 19.3672 | 1,011,155,171 | 2013-04-30 |
| 3066 | 2013-05-27 | 195,832,757 | 0 | 19.3672 | 1,011,155,171 | 2013-04-30 |
| 3067 | 2013-05-24 | 195,832,757 | 0 | 19.3672 | 1,011,155,171 | 2013-04-30 |
| 3068 | 2013-05-23 | 195,832,757 | -130,000 | 19.3672 | 1,011,155,171 | 2013-04-30 |
| 3069 | 2013-05-22 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3070 | 2013-05-21 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3071 | 2013-05-20 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3072 | 2013-05-16 | 195,962,757 | -1,000 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3073 | 2013-05-15 | 195,963,757 | 0 | 19.3802 | 1,011,155,171 | 2013-04-30 |
| 3074 | 2013-05-14 | 195,963,757 | 1,000 | 19.3802 | 1,011,155,171 | 2013-04-30 |
| 3075 | 2013-05-13 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3076 | 2013-05-10 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3077 | 2013-05-09 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3078 | 2013-05-08 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3079 | 2013-05-07 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3080 | 2013-05-06 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3081 | 2013-05-03 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3082 | 2013-05-02 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3083 | 2013-04-30 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-04-30 |
| 3084 | 2013-04-29 | 195,962,757 | 0 | 19.3801 | 1,011,155,171 | 2013-03-31 |
| 3085 | 2013-04-26 | 195,962,757 | -30,000 | 19.3801 | 1,011,155,171 | 2013-03-31 |
| 3086 | 2013-04-25 | 195,992,757 | 0 | 19.3831 | 1,011,155,171 | 2013-03-31 |
| 3087 | 2013-04-24 | 195,992,757 | -80,000 | 19.3831 | 1,011,155,171 | 2013-03-31 |
| 3088 | 2013-04-23 | 196,072,757 | 0 | 19.3910 | 1,011,155,171 | 2013-03-31 |
| 3089 | 2013-04-22 | 196,072,757 | -20,000 | 19.3910 | 1,011,155,171 | 2013-03-31 |
| 3090 | 2013-04-19 | 196,092,757 | 0 | 19.3929 | 1,011,155,171 | 2013-03-31 |
| 3091 | 2013-04-18 | 196,092,757 | 0 | 19.3929 | 1,011,155,171 | 2013-03-31 |
| 3092 | 2013-04-17 | 196,092,757 | 0 | 19.3929 | 1,011,155,171 | 2013-03-31 |
| 3093 | 2013-04-16 | 196,092,757 | -152,000 | 19.3929 | 1,011,155,171 | 2013-03-31 |
| 3094 | 2013-04-15 | 196,244,757 | 0 | 19.4080 | 1,011,155,171 | 2013-03-31 |
| 3095 | 2013-04-12 | 196,244,757 | 0 | 19.4080 | 1,011,155,171 | 2013-03-31 |
| 3096 | 2013-04-11 | 196,244,757 | 0 | 19.4080 | 1,011,155,171 | 2013-03-31 |
| 3097 | 2013-04-10 | 196,244,757 | -25,200 | 19.4080 | 1,011,155,171 | 2013-03-31 |
| 3098 | 2013-04-09 | 196,269,957 | 1,000 | 19.4105 | 1,011,155,171 | 2013-03-31 |
| 3099 | 2013-04-08 | 196,268,957 | 0 | 19.4104 | 1,011,155,171 | 2013-03-31 |
| 3100 | 2013-04-05 | 196,268,957 | 0 | 19.4104 | 1,011,155,171 | 2013-03-31 |
| 3101 | 2013-04-03 | 196,268,957 | 0 | 19.4104 | 1,011,155,171 | 2013-03-31 |
| 3102 | 2013-04-02 | 196,268,957 | 0 | 19.4104 | 1,011,155,171 | 2013-03-31 |
| 3103 | 2013-03-28 | 196,268,957 | 0 | 19.4104 | 1,011,155,171 | 2013-02-28 |
| 3104 | 2013-03-27 | 196,268,957 | -30,000 | 19.4104 | 1,011,155,171 | 2013-02-28 |
| 3105 | 2013-03-26 | 196,298,957 | 180,000 | 19.4133 | 1,011,155,171 | 2013-02-28 |
| 3106 | 2013-03-25 | 196,118,957 | -4,000 | 19.3955 | 1,011,155,171 | 2013-02-28 |
| 3107 | 2013-03-22 | 196,122,957 | 0 | 19.3959 | 1,011,155,171 | 2013-02-28 |
| 3108 | 2013-03-21 | 196,122,957 | 0 | 19.3959 | 1,011,155,171 | 2013-02-28 |
| 3109 | 2013-03-20 | 196,122,957 | 0 | 19.3959 | 1,011,155,171 | 2013-02-28 |
| 3110 | 2013-03-19 | 196,122,957 | 0 | 19.3959 | 1,011,155,171 | 2013-02-28 |
| 3111 | 2013-03-18 | 196,122,957 | 0 | 19.3959 | 1,011,155,171 | 2013-02-28 |
| 3112 | 2013-03-15 | 196,122,957 | 0 | 19.3959 | 1,011,155,171 | 2013-02-28 |
| 3113 | 2013-03-14 | 196,122,957 | 0 | 19.3959 | 1,011,155,171 | 2013-02-28 |
| 3114 | 2013-03-13 | 196,122,957 | -100,000 | 19.3959 | 1,011,155,171 | 2013-02-28 |
| 3115 | 2013-03-12 | 196,222,957 | -50,000 | 19.4058 | 1,011,155,171 | 2013-02-28 |
| 3116 | 2013-03-11 | 196,272,957 | 0 | 19.4108 | 1,011,155,171 | 2013-02-28 |
| 3117 | 2013-03-08 | 196,272,957 | 0 | 19.4108 | 1,011,155,171 | 2013-02-28 |
| 3118 | 2013-03-07 | 196,272,957 | 0 | 19.4108 | 1,011,155,171 | 2013-02-28 |
| 3119 | 2013-03-06 | 196,272,957 | 0 | 19.4108 | 1,011,155,171 | 2013-02-28 |
| 3120 | 2013-03-05 | 196,272,957 | 0 | 19.4108 | 1,011,155,171 | 2013-02-28 |
| 3121 | 2013-03-04 | 196,272,957 | 0 | 19.4108 | 1,011,155,171 | 2013-02-28 |
| 3122 | 2013-03-01 | 196,272,957 | 500 | 19.4108 | 1,011,155,171 | 2013-02-28 |
| 3123 | 2013-02-28 | 196,272,457 | 0 | 19.4107 | 1,011,155,171 | 2013-02-28 |
| 3124 | 2013-02-27 | 196,272,457 | 0 | 19.4107 | 1,011,155,171 | 2013-01-31 |
| 3125 | 2013-02-26 | 196,272,457 | 0 | 19.4107 | 1,011,155,171 | 2013-01-31 |
| 3126 | 2013-02-25 | 196,272,457 | 0 | 19.4107 | 1,011,155,171 | 2013-01-31 |
| 3127 | 2013-02-22 | 196,272,457 | -40,000 | 19.4107 | 1,011,155,171 | 2013-01-31 |
| 3128 | 2013-02-21 | 196,312,457 | 0 | 19.4147 | 1,011,155,171 | 2013-01-31 |
| 3129 | 2013-02-20 | 196,312,457 | 0 | 19.4147 | 1,011,155,171 | 2013-01-31 |
| 3130 | 2013-02-19 | 196,312,457 | -20,000 | 19.4147 | 1,011,155,171 | 2013-01-31 |
| 3131 | 2013-02-18 | 196,332,457 | 0 | 19.4166 | 1,011,155,171 | 2013-01-31 |
| 3132 | 2013-02-15 | 196,332,457 | 0 | 19.4166 | 1,011,155,171 | 2013-01-31 |
| 3133 | 2013-02-14 | 196,332,457 | -28,000 | 19.4166 | 1,011,155,171 | 2013-01-31 |
| 3134 | 2013-02-08 | 196,360,457 | 0 | 19.4194 | 1,011,155,171 | 2013-01-31 |
| 3135 | 2013-02-07 | 196,360,457 | 0 | 19.4194 | 1,011,155,171 | 2013-01-31 |
| 3136 | 2013-02-06 | 196,360,457 | 0 | 19.4194 | 1,011,155,171 | 2013-01-31 |
| 3137 | 2013-02-05 | 196,360,457 | 0 | 19.4194 | 1,011,155,171 | 2013-01-31 |
| 3138 | 2013-02-04 | 196,360,457 | -20,000 | 19.4194 | 1,011,155,171 | 2013-01-31 |
| 3139 | 2013-02-01 | 196,380,457 | 0 | 19.4214 | 1,011,155,171 | 2013-01-31 |
| 3140 | 2013-01-31 | 196,380,457 | -10,000 | 19.4214 | 1,011,155,171 | 2013-01-31 |
| 3141 | 2013-01-30 | 196,390,457 | -18,000 | 19.4224 | 1,011,155,171 | 2012-12-31 |
| 3142 | 2013-01-29 | 196,408,457 | -42,000 | 19.4242 | 1,011,155,171 | 2012-12-31 |
| 3143 | 2013-01-28 | 196,450,457 | -132,000 | 19.4283 | 1,011,155,171 | 2012-12-31 |
| 3144 | 2013-01-25 | 196,582,457 | 0 | 19.4414 | 1,011,155,171 | 2012-12-31 |
| 3145 | 2013-01-24 | 196,582,457 | -24,000 | 19.4414 | 1,011,155,171 | 2012-12-31 |
| 3146 | 2013-01-23 | 196,606,457 | -78,000 | 19.4437 | 1,011,155,171 | 2012-12-31 |
| 3147 | 2013-01-22 | 196,684,457 | 0 | 19.4515 | 1,011,155,171 | 2012-12-31 |
| 3148 | 2013-01-21 | 196,684,457 | -216,000 | 19.4515 | 1,011,155,171 | 2012-12-31 |
| 3149 | 2013-01-18 | 196,900,457 | -2,000 | 19.4728 | 1,011,155,171 | 2012-12-31 |
| 3150 | 2013-01-17 | 196,902,457 | 0 | 19.4730 | 1,011,155,171 | 2012-12-31 |
| 3151 | 2013-01-16 | 196,902,457 | -12,000 | 19.4730 | 1,011,155,171 | 2012-12-31 |
| 3152 | 2013-01-15 | 196,914,457 | -80,000 | 19.4742 | 1,011,155,171 | 2012-12-31 |
| 3153 | 2013-01-14 | 196,994,457 | 0 | 19.4821 | 1,011,155,171 | 2012-12-31 |
| 3154 | 2013-01-11 | 196,994,457 | 0 | 19.4821 | 1,011,155,171 | 2012-12-31 |
| 3155 | 2013-01-10 | 196,994,457 | -2,000 | 19.4821 | 1,011,155,171 | 2012-12-31 |
| 3156 | 2013-01-09 | 196,996,457 | -29,000 | 19.4823 | 1,011,155,171 | 2012-12-31 |
| 3157 | 2013-01-08 | 197,025,457 | 0 | 19.4852 | 1,011,155,171 | 2012-12-31 |
| 3158 | 2013-01-07 | 197,025,457 | -10,000 | 19.4852 | 1,011,155,171 | 2012-12-31 |
| 3159 | 2013-01-04 | 197,035,457 | 0 | 19.4862 | 1,011,155,171 | 2012-12-31 |
| 3160 | 2013-01-03 | 197,035,457 | 36,000 | 19.4862 | 1,011,155,171 | 2012-12-31 |
| 3161 | 2013-01-02 | 196,999,457 | 0 | 19.4826 | 1,011,155,171 | 2012-12-31 |
| 3162 | 2012-12-31 | 196,999,457 | 0 | 19.4826 | 1,011,155,171 | 2012-12-31 |
| 3163 | 2012-12-28 | 196,999,457 | 0 | 19.4826 | 1,011,155,171 | 2012-11-30 |
| 3164 | 2012-12-27 | 196,999,457 | -68,000 | 19.4826 | 1,011,155,171 | 2012-11-30 |
| 3165 | 2012-12-24 | 197,067,457 | 0 | 19.4893 | 1,011,155,171 | 2012-11-30 |
| 3166 | 2012-12-21 | 197,067,457 | 0 | 19.4893 | 1,011,155,171 | 2012-11-30 |
| 3167 | 2012-12-20 | 197,067,457 | 0 | 19.4893 | 1,011,155,171 | 2012-11-30 |
| 3168 | 2012-12-19 | 197,067,457 | -38,000 | 19.4893 | 1,011,155,171 | 2012-11-30 |
| 3169 | 2012-12-18 | 197,105,457 | 0 | 19.4931 | 1,011,155,171 | 2012-11-30 |
| 3170 | 2012-12-17 | 197,105,457 | 0 | 19.4931 | 1,011,155,171 | 2012-11-30 |
| 3171 | 2012-12-14 | 197,105,457 | 0 | 19.4931 | 1,011,155,171 | 2012-11-30 |
| 3172 | 2012-12-13 | 197,105,457 | 0 | 19.4931 | 1,011,155,171 | 2012-11-30 |
| 3173 | 2012-12-12 | 197,105,457 | 0 | 19.4931 | 1,011,155,171 | 2012-11-30 |
| 3174 | 2012-12-11 | 197,105,457 | 21,000 | 19.4931 | 1,011,155,171 | 2012-11-30 |
| 3175 | 2012-12-10 | 197,084,457 | 0 | 19.4910 | 1,011,155,171 | 2012-11-30 |
| 3176 | 2012-12-07 | 197,084,457 | 0 | 19.4910 | 1,011,155,171 | 2012-11-30 |
| 3177 | 2012-12-06 | 197,084,457 | 0 | 19.4910 | 1,011,155,171 | 2012-11-30 |
| 3178 | 2012-12-05 | 197,084,457 | 0 | 19.4910 | 1,011,155,171 | 2012-11-30 |
| 3179 | 2012-12-04 | 197,084,457 | 18,000 | 19.4910 | 1,011,155,171 | 2012-11-30 |
| 3180 | 2012-12-03 | 197,066,457 | -200,000 | 19.4892 | 1,011,155,171 | 2012-11-30 |
| 3181 | 2012-11-30 | 197,266,457 | 0 | 19.5090 | 1,011,155,171 | 2012-11-30 |
| 3182 | 2012-11-29 | 197,266,457 | 0 | 19.5090 | 1,011,155,171 | 2012-10-31 |
| 3183 | 2012-11-28 | 197,266,457 | 0 | 19.5090 | 1,011,155,171 | 2012-10-31 |
| 3184 | 2012-11-27 | 197,266,457 | 0 | 19.5090 | 1,011,155,171 | 2012-10-31 |
| 3185 | 2012-11-26 | 197,266,457 | 0 | 19.5090 | 1,011,155,171 | 2012-10-31 |
| 3186 | 2012-11-23 | 197,266,457 | 0 | 19.5090 | 1,011,155,171 | 2012-10-31 |
| 3187 | 2012-11-22 | 197,266,457 | -100,000 | 19.5090 | 1,011,155,171 | 2012-10-31 |
| 3188 | 2012-11-21 | 197,366,457 | 0 | 19.5189 | 1,011,155,171 | 2012-10-31 |
| 3189 | 2012-11-20 | 197,366,457 | -10,000 | 19.5189 | 1,011,155,171 | 2012-10-31 |
| 3190 | 2012-11-19 | 197,376,457 | -4,000 | 19.5199 | 1,011,155,171 | 2012-10-31 |
| 3191 | 2012-11-16 | 197,380,457 | 0 | 19.5203 | 1,011,155,171 | 2012-10-31 |
| 3192 | 2012-11-15 | 197,380,457 | 0 | 19.5203 | 1,011,155,171 | 2012-10-31 |
| 3193 | 2012-11-14 | 197,380,457 | 0 | 19.5203 | 1,011,155,171 | 2012-10-31 |
| 3194 | 2012-11-13 | 197,380,457 | -4,000 | 19.5203 | 1,011,155,171 | 2012-10-31 |
| 3195 | 2012-11-12 | 197,384,457 | -26,000 | 19.5207 | 1,011,155,171 | 2012-10-31 |
| 3196 | 2012-11-09 | 197,410,457 | 0 | 19.5233 | 1,011,155,171 | 2012-10-31 |
| 3197 | 2012-11-08 | 197,410,457 | 0 | 19.5233 | 1,011,155,171 | 2012-10-31 |
| 3198 | 2012-11-07 | 197,410,457 | 0 | 19.5233 | 1,011,155,171 | 2012-10-31 |
| 3199 | 2012-11-06 | 197,410,457 | -2,000 | 19.5233 | 1,011,155,171 | 2012-10-31 |
| 3200 | 2012-11-05 | 197,412,457 | -20,000 | 19.5235 | 1,011,155,171 | 2012-10-31 |
| 3201 | 2012-11-02 | 197,432,457 | 0 | 19.5254 | 1,011,155,171 | 2012-10-31 |
| 3202 | 2012-11-01 | 197,432,457 | 0 | 19.5254 | 1,011,155,171 | 2012-10-31 |
| 3203 | 2012-10-31 | 197,432,457 | -100,000 | 19.5254 | 1,011,155,171 | 2012-10-31 |
| 3204 | 2012-10-30 | 197,532,457 | 0 | 19.5353 | 1,011,155,171 | 2012-09-30 |
| 3205 | 2012-10-29 | 197,532,457 | -1,000 | 19.5353 | 1,011,155,171 | 2012-09-30 |
| 3206 | 2012-10-26 | 197,533,457 | 0 | 19.5354 | 1,011,155,171 | 2012-09-30 |
| 3207 | 2012-10-25 | 197,533,457 | 0 | 19.5354 | 1,011,155,171 | 2012-09-30 |
| 3208 | 2012-10-24 | 197,533,457 | 0 | 19.5354 | 1,011,155,171 | 2012-09-30 |
| 3209 | 2012-10-22 | 197,533,457 | -100,000 | 19.5354 | 1,011,155,171 | 2012-09-30 |
| 3210 | 2012-10-19 | 197,633,457 | 0 | 19.5453 | 1,011,155,171 | 2012-09-30 |
| 3211 | 2012-10-18 | 197,633,457 | 0 | 19.5453 | 1,011,155,171 | 2012-09-30 |
| 3212 | 2012-10-17 | 197,633,457 | 10,000 | 19.5453 | 1,011,155,171 | 2012-09-30 |
| 3213 | 2012-10-16 | 197,623,457 | 0 | 19.5443 | 1,011,155,171 | 2012-09-30 |
| 3214 | 2012-10-15 | 197,623,457 | 0 | 19.5443 | 1,011,155,171 | 2012-09-30 |
| 3215 | 2012-10-12 | 197,623,457 | 0 | 19.5443 | 1,011,155,171 | 2012-09-30 |
| 3216 | 2012-10-11 | 197,623,457 | 0 | 19.5443 | 1,011,155,171 | 2012-09-30 |
| 3217 | 2012-10-10 | 197,623,457 | 0 | 19.5443 | 1,011,155,171 | 2012-09-30 |
| 3218 | 2012-10-09 | 197,623,457 | 0 | 19.5443 | 1,011,155,171 | 2012-09-30 |
| 3219 | 2012-10-08 | 197,623,457 | 0 | 19.5443 | 1,011,155,171 | 2012-09-30 |
| 3220 | 2012-10-05 | 197,623,457 | 0 | 19.5443 | 1,011,155,171 | 2012-09-30 |
| 3221 | 2012-10-04 | 197,623,457 | 112,000 | 19.5443 | 1,011,155,171 | 2012-09-30 |
| 3222 | 2012-10-03 | 197,511,457 | 0 | 19.5332 | 1,011,155,171 | 2012-09-30 |
| 3223 | 2012-09-28 | 197,511,457 | -30,000 | 19.5332 | 1,011,155,171 | 2012-08-31 |
| 3224 | 2012-09-27 | 197,541,457 | -170,000 | 19.5362 | 1,011,155,171 | 2012-08-31 |
| 3225 | 2012-09-26 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3226 | 2012-09-25 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3227 | 2012-09-24 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3228 | 2012-09-21 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3229 | 2012-09-20 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3230 | 2012-09-19 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3231 | 2012-09-18 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3232 | 2012-09-17 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3233 | 2012-09-14 | 197,711,457 | -20,000 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3234 | 2012-09-13 | 197,731,457 | 0 | 19.5550 | 1,011,155,171 | 2012-08-31 |
| 3235 | 2012-09-12 | 197,731,457 | 0 | 19.5550 | 1,011,155,171 | 2012-08-31 |
| 3236 | 2012-09-11 | 197,731,457 | 20,000 | 19.5550 | 1,011,155,171 | 2012-08-31 |
| 3237 | 2012-09-10 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3238 | 2012-09-07 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3239 | 2012-09-06 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3240 | 2012-09-05 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3241 | 2012-09-04 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3242 | 2012-09-03 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3243 | 2012-08-31 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-08-31 |
| 3244 | 2012-08-30 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-07-31 |
| 3245 | 2012-08-29 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-07-31 |
| 3246 | 2012-08-28 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-07-31 |
| 3247 | 2012-08-27 | 197,711,457 | 0 | 19.5530 | 1,011,155,171 | 2012-07-31 |
| 3248 | 2012-08-24 | 197,711,457 | -100,000 | 19.5530 | 1,011,155,171 | 2012-07-31 |
| 3249 | 2012-08-23 | 197,811,457 | -2,000 | 19.5629 | 1,011,155,171 | 2012-07-31 |
| 3250 | 2012-08-22 | 197,813,457 | 0 | 19.5631 | 1,011,155,171 | 2012-07-31 |
| 3251 | 2012-08-21 | 197,813,457 | 0 | 19.5631 | 1,011,155,171 | 2012-07-31 |
| 3252 | 2012-08-20 | 197,813,457 | 0 | 19.5631 | 1,011,155,171 | 2012-07-31 |
| 3253 | 2012-08-17 | 197,813,457 | 0 | 19.5631 | 1,011,155,171 | 2012-07-31 |
| 3254 | 2012-08-16 | 197,813,457 | 0 | 19.5631 | 1,011,155,171 | 2012-07-31 |
| 3255 | 2012-08-15 | 197,813,457 | 0 | 19.5631 | 1,011,155,171 | 2012-07-31 |
| 3256 | 2012-08-14 | 197,813,457 | 0 | 19.5631 | 1,011,155,171 | 2012-07-31 |
| 3257 | 2012-08-13 | 197,813,457 | 0 | 19.5631 | 1,011,155,171 | 2012-07-31 |
| 3258 | 2012-08-10 | 197,813,457 | 105,850 | 19.5631 | 1,011,155,171 | 2012-07-31 |
| 3259 | 2012-08-09 | 197,707,607 | -36,000 | 19.5526 | 1,011,155,171 | 2012-07-31 |
| 3260 | 2012-08-08 | 197,743,607 | 0 | 19.5562 | 1,011,155,171 | 2012-07-31 |
| 3261 | 2012-08-07 | 197,743,607 | 0 | 19.5562 | 1,011,155,171 | 2012-07-31 |
| 3262 | 2012-08-06 | 197,743,607 | 0 | 19.5562 | 1,011,155,171 | 2012-07-31 |
| 3263 | 2012-08-03 | 197,743,607 | 0 | 19.5562 | 1,011,155,171 | 2012-07-31 |
| 3264 | 2012-08-02 | 197,743,607 | 50,000 | 19.5562 | 1,011,155,171 | 2012-07-31 |
| 3265 | 2012-08-01 | 197,693,607 | 0 | 19.5513 | 1,011,155,171 | 2012-07-31 |
| 3266 | 2012-07-31 | 197,693,607 | 0 | 19.5513 | 1,011,155,171 | 2012-07-31 |
| 3267 | 2012-07-30 | 197,693,607 | 0 | 19.5513 | 1,011,155,171 | 2012-06-30 |
| 3268 | 2012-07-27 | 197,693,607 | 0 | 19.5513 | 1,011,155,171 | 2012-06-30 |
| 3269 | 2012-07-26 | 197,693,607 | 0 | 19.5513 | 1,011,155,171 | 2012-06-30 |
| 3270 | 2012-07-25 | 197,693,607 | -100,000 | 19.5513 | 1,011,155,171 | 2012-06-30 |
| 3271 | 2012-07-24 | 197,793,607 | 0 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3272 | 2012-07-23 | 197,793,607 | 0 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3273 | 2012-07-20 | 197,793,607 | 0 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3274 | 2012-07-19 | 197,793,607 | 0 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3275 | 2012-07-18 | 197,793,607 | 0 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3276 | 2012-07-17 | 197,793,607 | 0 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3277 | 2012-07-16 | 197,793,607 | 0 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3278 | 2012-07-13 | 197,793,607 | 0 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3279 | 2012-07-12 | 197,793,607 | 0 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3280 | 2012-07-11 | 197,793,607 | 0 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3281 | 2012-07-10 | 197,793,607 | -100,000 | 19.5612 | 1,011,155,171 | 2012-06-30 |
| 3282 | 2012-07-09 | 197,893,607 | 0 | 19.5710 | 1,011,155,171 | 2012-06-30 |
| 3283 | 2012-07-06 | 197,893,607 | 0 | 19.5710 | 1,011,155,171 | 2012-06-30 |
| 3284 | 2012-07-05 | 197,893,607 | 50,000 | 19.5710 | 1,011,155,171 | 2012-06-30 |
| 3285 | 2012-07-04 | 197,843,607 | 130,000 | 19.5661 | 1,011,155,171 | 2012-06-30 |
| 3286 | 2012-07-03 | 197,713,607 | 0 | 19.5532 | 1,011,155,171 | 2012-06-30 |
| 3287 | 2012-06-29 | 197,713,607 | 0 | 19.5532 | 1,011,155,171 | 2012-05-31 |
| 3288 | 2012-06-28 | 197,713,607 | 50,000 | 19.5532 | 1,011,155,171 | 2012-05-31 |
| 3289 | 2012-06-27 | 197,663,607 | 0 | 19.5483 | 1,011,155,171 | 2012-05-31 |
| 3290 | 2012-06-26 | 197,663,607 | 0 | 19.5483 | 1,011,155,171 | 2012-05-31 |
| 3291 | 2012-06-25 | 197,663,607 | -530,000 | 19.5483 | 1,011,155,171 | 2012-05-31 |
| 3292 | 2012-06-22 | 198,193,607 | 0 | 19.6007 | 1,011,155,171 | 2012-05-31 |
| 3293 | 2012-06-21 | 198,193,607 | -210,000 | 19.6007 | 1,011,155,171 | 2012-05-31 |
| 3294 | 2012-06-20 | 198,403,607 | 0 | 19.6215 | 1,011,155,171 | 2012-05-31 |
| 3295 | 2012-06-19 | 198,403,607 | 0 | 19.6215 | 1,011,155,171 | 2012-05-31 |
| 3296 | 2012-06-18 | 198,403,607 | -200,000 | 19.6215 | 1,011,155,171 | 2012-05-31 |
| 3297 | 2012-06-15 | 198,603,607 | -50,000 | 19.6413 | 1,011,155,171 | 2012-05-31 |
| 3298 | 2012-06-14 | 198,653,607 | -100,000 | 19.6462 | 1,011,155,171 | 2012-05-31 |
| 3299 | 2012-06-13 | 198,753,607 | -200,000 | 19.6561 | 1,011,155,171 | 2012-05-31 |
| 3300 | 2012-06-12 | 198,953,607 | 0 | 19.6759 | 1,011,155,171 | 2012-05-31 |
| 3301 | 2012-06-11 | 198,953,607 | 0 | 19.6759 | 1,011,155,171 | 2012-05-31 |
| 3302 | 2012-06-08 | 198,953,607 | 0 | 19.6759 | 1,011,155,171 | 2012-05-31 |
| 3303 | 2012-06-07 | 198,953,607 | -544,000 | 19.6759 | 1,011,155,171 | 2012-05-31 |
| 3304 | 2012-06-06 | 199,497,607 | 0 | 19.7297 | 1,011,155,171 | 2012-05-31 |
| 3305 | 2012-06-05 | 199,497,607 | -204,000 | 19.7297 | 1,011,155,171 | 2012-05-31 |
| 3306 | 2012-06-04 | 199,701,607 | 42,000 | 19.7498 | 1,011,155,171 | 2012-05-31 |
| 3307 | 2012-06-01 | 199,659,607 | 0 | 19.7457 | 1,011,155,171 | 2012-05-31 |
| 3308 | 2012-05-31 | 199,659,607 | 0 | 19.7457 | 1,011,155,171 | 2012-05-31 |
| 3309 | 2012-05-30 | 199,659,607 | 0 | 19.7457 | 1,011,155,171 | 2012-04-30 |
| 3310 | 2012-05-29 | 199,659,607 | 0 | 19.7457 | 1,011,155,171 | 2012-04-30 |
| 3311 | 2012-05-28 | 199,659,607 | -100,000 | 19.7457 | 1,011,155,171 | 2012-04-30 |
| 3312 | 2012-05-25 | 199,759,607 | 0 | 19.7556 | 1,011,155,171 | 2012-04-30 |
| 3313 | 2012-05-24 | 199,759,607 | 0 | 19.7556 | 1,011,155,171 | 2012-04-30 |
| 3314 | 2012-05-23 | 199,759,607 | -50,000 | 19.7556 | 1,011,155,171 | 2012-04-30 |
| 3315 | 2012-05-22 | 199,809,607 | 50,000 | 19.7605 | 1,011,155,171 | 2012-04-30 |
| 3316 | 2012-05-21 | 199,759,607 | -16,000 | 19.7556 | 1,011,155,171 | 2012-04-30 |
| 3317 | 2012-05-18 | 199,775,607 | 0 | 19.7572 | 1,011,155,171 | 2012-04-30 |
| 3318 | 2012-05-17 | 199,775,607 | 0 | 19.7572 | 1,011,155,171 | 2012-04-30 |
| 3319 | 2012-05-16 | 199,775,607 | 0 | 19.7572 | 1,011,155,171 | 2012-04-30 |
| 3320 | 2012-05-15 | 199,775,607 | -161,000 | 19.7572 | 1,011,155,171 | 2012-04-30 |
| 3321 | 2012-05-14 | 199,936,607 | 0 | 19.7731 | 1,011,155,171 | 2012-04-30 |
| 3322 | 2012-05-11 | 199,936,607 | 0 | 19.7731 | 1,011,155,171 | 2012-04-30 |
| 3323 | 2012-05-10 | 199,936,607 | -100,000 | 19.7731 | 1,011,155,171 | 2012-04-30 |
| 3324 | 2012-05-09 | 200,036,607 | -50,000 | 19.7830 | 1,011,155,171 | 2012-04-30 |
| 3325 | 2012-05-08 | 200,086,607 | 0 | 19.7879 | 1,011,155,171 | 2012-04-30 |
| 3326 | 2012-05-07 | 200,086,607 | -50,000 | 19.7879 | 1,011,155,171 | 2012-04-30 |
| 3327 | 2012-05-04 | 200,136,607 | 0 | 19.7929 | 1,011,155,171 | 2012-04-30 |
| 3328 | 2012-05-03 | 200,136,607 | -60,000 | 19.7929 | 1,011,155,171 | 2012-04-30 |
| 3329 | 2012-05-02 | 200,196,607 | 70,000 | 19.7988 | 1,011,155,171 | 2012-04-30 |
| 3330 | 2012-04-30 | 200,126,607 | 0 | 19.7919 | 1,011,155,171 | 2012-04-30 |
| 3331 | 2012-04-27 | 200,126,607 | 0 | 19.7919 | 1,011,155,171 | 2012-03-31 |
| 3332 | 2012-04-26 | 200,126,607 | -276,000 | 19.7919 | 1,011,155,171 | 2012-03-31 |
| 3333 | 2012-04-25 | 200,402,607 | -4,000 | 19.8192 | 1,011,155,171 | 2012-03-31 |
| 3334 | 2012-04-24 | 200,406,607 | 0 | 19.8196 | 1,011,155,171 | 2012-03-31 |
| 3335 | 2012-04-23 | 200,406,607 | 0 | 19.8196 | 1,011,155,171 | 2012-03-31 |
| 3336 | 2012-04-20 | 200,406,607 | -50,000 | 19.8196 | 1,011,155,171 | 2012-03-31 |
| 3337 | 2012-04-19 | 200,456,607 | 0 | 19.8245 | 1,011,155,171 | 2012-03-31 |
| 3338 | 2012-04-18 | 200,456,607 | 0 | 19.8245 | 1,011,155,171 | 2012-03-31 |
| 3339 | 2012-04-17 | 200,456,607 | -12,000 | 19.8245 | 1,011,155,171 | 2012-03-31 |
| 3340 | 2012-04-16 | 200,468,607 | -80,000 | 19.8257 | 1,011,155,171 | 2012-03-31 |
| 3341 | 2012-04-13 | 200,548,607 | 0 | 19.8336 | 1,011,155,171 | 2012-03-31 |
| 3342 | 2012-04-12 | 200,548,607 | 0 | 19.8336 | 1,011,155,171 | 2012-03-31 |
| 3343 | 2012-04-11 | 200,548,607 | -104,000 | 19.8336 | 1,011,155,171 | 2012-03-31 |
| 3344 | 2012-04-10 | 200,652,607 | -136,000 | 19.8439 | 1,011,155,171 | 2012-03-31 |
| 3345 | 2012-04-05 | 200,788,607 | -300,000 | 19.8573 | 1,011,155,171 | 2012-03-31 |
| 3346 | 2012-04-03 | 201,088,607 | -88,000 | 19.8870 | 1,011,155,171 | 2012-03-31 |
| 3347 | 2012-04-02 | 201,176,607 | -100,000 | 19.8957 | 1,011,155,171 | 2012-03-31 |
| 3348 | 2012-03-30 | 201,276,607 | -100,000 | 19.9056 | 1,011,155,171 | 2012-02-29 |
| 3349 | 2012-03-29 | 201,376,607 | -104,000 | 19.9155 | 1,011,155,171 | 2012-02-29 |
| 3350 | 2012-03-28 | 201,480,607 | -100,000 | 19.9258 | 1,011,155,171 | 2012-02-29 |
| 3351 | 2012-03-27 | 201,580,607 | -178,000 | 19.9357 | 1,011,155,171 | 2012-02-29 |
| 3352 | 2012-03-26 | 201,758,607 | -100,000 | 19.9533 | 1,011,155,171 | 2012-02-29 |
| 3353 | 2012-03-23 | 201,858,607 | -200,000 | 19.9632 | 1,011,155,171 | 2012-02-29 |
| 3354 | 2012-03-22 | 202,058,607 | -200,000 | 19.9829 | 1,011,155,171 | 2012-02-29 |
| 3355 | 2012-03-21 | 202,258,607 | -200,000 | 20.0027 | 1,011,155,171 | 2012-02-29 |
| 3356 | 2012-03-20 | 202,458,607 | -250,000 | 20.0225 | 1,011,155,171 | 2012-02-29 |
| 3357 | 2012-03-19 | 202,708,607 | 10,000 | 20.0472 | 1,011,155,171 | 2012-02-29 |
| 3358 | 2012-03-16 | 202,698,607 | -150,000 | 20.0462 | 1,011,155,171 | 2012-02-29 |
| 3359 | 2012-03-15 | 202,848,607 | 0 | 20.0611 | 1,011,155,171 | 2012-02-29 |
| 3360 | 2012-03-14 | 202,848,607 | 0 | 20.0611 | 1,011,155,171 | 2012-02-29 |
| 3361 | 2012-03-13 | 202,848,607 | 0 | 20.0611 | 1,011,155,171 | 2012-02-29 |
| 3362 | 2012-03-12 | 202,848,607 | -8,000 | 20.0611 | 1,011,155,171 | 2012-02-29 |
| 3363 | 2012-03-09 | 202,856,607 | 0 | 20.0619 | 1,011,155,171 | 2012-02-29 |
| 3364 | 2012-03-08 | 202,856,607 | -100,000 | 20.0619 | 1,011,155,171 | 2012-02-29 |
| 3365 | 2012-03-07 | 202,956,607 | 0 | 20.0718 | 1,011,155,171 | 2012-02-29 |
| 3366 | 2012-03-06 | 202,956,607 | 0 | 20.0718 | 1,011,155,171 | 2012-02-29 |
| 3367 | 2012-03-05 | 202,956,607 | -40,000 | 20.0718 | 1,011,155,171 | 2012-02-29 |
| 3368 | 2012-03-02 | 202,996,607 | 0 | 20.0757 | 1,011,155,171 | 2012-02-29 |
| 3369 | 2012-03-01 | 202,996,607 | 0 | 20.0757 | 1,011,155,171 | 2012-02-29 |
| 3370 | 2012-02-29 | 202,996,607 | 0 | 20.0757 | 1,011,155,171 | 2012-02-29 |
| 3371 | 2012-02-28 | 202,996,607 | -14,000 | 20.0757 | 1,011,155,171 | 2012-01-31 |
| 3372 | 2012-02-27 | 203,010,607 | 0 | 20.0771 | 1,011,155,171 | 2012-01-31 |
| 3373 | 2012-02-24 | 203,010,607 | -150,000 | 20.0771 | 1,011,155,171 | 2012-01-31 |
| 3374 | 2012-02-23 | 203,160,607 | 1,000 | 20.0919 | 1,011,155,171 | 2012-01-31 |
| 3375 | 2012-02-22 | 203,159,607 | 0 | 20.0918 | 1,011,155,171 | 2012-01-31 |
| 3376 | 2012-02-21 | 203,159,607 | 0 | 20.0918 | 1,011,155,171 | 2012-01-31 |
| 3377 | 2012-02-20 | 203,159,607 | 0 | 20.0918 | 1,011,155,171 | 2012-01-31 |
| 3378 | 2012-02-17 | 203,159,607 | -12,000 | 20.0918 | 1,011,155,171 | 2012-01-31 |
| 3379 | 2012-02-16 | 203,171,607 | 0 | 20.0930 | 1,011,155,171 | 2012-01-31 |
| 3380 | 2012-02-15 | 203,171,607 | 0 | 20.0930 | 1,011,155,171 | 2012-01-31 |
| 3381 | 2012-02-14 | 203,171,607 | -58,000 | 20.0930 | 1,011,155,171 | 2012-01-31 |
| 3382 | 2012-02-13 | 203,229,607 | 0 | 20.0988 | 1,011,155,171 | 2012-01-31 |
| 3383 | 2012-02-10 | 203,229,607 | -20,000 | 20.0988 | 1,011,155,171 | 2012-01-31 |
| 3384 | 2012-02-09 | 203,249,607 | 0 | 20.1007 | 1,011,155,171 | 2012-01-31 |
| 3385 | 2012-02-08 | 203,249,607 | 0 | 20.1007 | 1,011,155,171 | 2012-01-31 |
| 3386 | 2012-02-07 | 203,249,607 | 0 | 20.1007 | 1,011,155,171 | 2012-01-31 |
| 3387 | 2012-02-06 | 203,249,607 | 0 | 20.1007 | 1,011,155,171 | 2012-01-31 |
| 3388 | 2012-02-03 | 203,249,607 | -950,000 | 20.1007 | 1,011,155,171 | 2012-01-31 |
| 3389 | 2012-02-02 | 204,199,607 | 0 | 20.1947 | 1,011,155,171 | 2012-01-31 |
| 3390 | 2012-02-01 | 204,199,607 | 0 | 20.1947 | 1,011,155,171 | 2012-01-31 |
| 3391 | 2012-01-31 | 204,199,607 | 0 | 20.1947 | 1,011,155,171 | 2012-01-31 |
| 3392 | 2012-01-30 | 204,199,607 | 0 | 20.1947 | 1,011,155,171 | 2011-12-31 |
| 3393 | 2012-01-27 | 204,199,607 | -70,000 | 20.1947 | 1,011,155,171 | 2011-12-31 |
| 3394 | 2012-01-26 | 204,269,607 | 0 | 20.2016 | 1,011,155,171 | 2011-12-31 |
| 3395 | 2012-01-20 | 204,269,607 | -13,000 | 20.2016 | 1,011,155,171 | 2011-12-31 |
| 3396 | 2012-01-19 | 204,282,607 | 0 | 20.2029 | 1,011,155,171 | 2011-12-31 |
| 3397 | 2012-01-18 | 204,282,607 | 0 | 20.2029 | 1,011,155,171 | 2011-12-31 |
| 3398 | 2012-01-17 | 204,282,607 | 0 | 20.2029 | 1,011,155,171 | 2011-12-31 |
| 3399 | 2012-01-16 | 204,282,607 | 0 | 20.2029 | 1,011,155,171 | 2011-12-31 |
| 3400 | 2012-01-13 | 204,282,607 | 0 | 20.2029 | 1,011,155,171 | 2011-12-31 |
| 3401 | 2012-01-12 | 204,282,607 | 0 | 20.2029 | 1,011,155,171 | 2011-12-31 |
| 3402 | 2012-01-11 | 204,282,607 | 0 | 20.2029 | 1,011,155,171 | 2011-12-31 |
| 3403 | 2012-01-10 | 204,282,607 | 50,000 | 20.2029 | 1,011,155,171 | 2011-12-31 |
| 3404 | 2012-01-09 | 204,232,607 | -8,000 | 20.1979 | 1,011,155,171 | 2011-12-31 |
| 3405 | 2012-01-06 | 204,240,607 | 10,000 | 20.1987 | 1,011,155,171 | 2011-12-31 |
| 3406 | 2012-01-05 | 204,230,607 | 0 | 20.1978 | 1,011,155,171 | 2011-12-31 |
| 3407 | 2012-01-04 | 204,230,607 | 0 | 20.1978 | 1,011,155,171 | 2011-12-31 |
| 3408 | 2012-01-03 | 204,230,607 | 0 | 20.1978 | 1,011,155,171 | 2011-12-31 |
| 3409 | 2011-12-30 | 204,230,607 | 0 | 20.1978 | 1,011,155,171 | 2011-11-30 |
| 3410 | 2011-12-29 | 204,230,607 | -6,000 | 20.1978 | 1,011,155,171 | 2011-11-30 |
| 3411 | 2011-12-28 | 204,236,607 | 0 | 20.1983 | 1,011,155,171 | 2011-11-30 |
| 3412 | 2011-12-23 | 204,236,607 | 0 | 20.1983 | 1,011,155,171 | 2011-11-30 |
| 3413 | 2011-12-22 | 204,236,607 | -2,000 | 20.1983 | 1,011,155,171 | 2011-11-30 |
| 3414 | 2011-12-21 | 204,238,607 | 0 | 20.1985 | 1,011,155,171 | 2011-11-30 |
| 3415 | 2011-12-20 | 204,238,607 | 0 | 20.1985 | 1,011,155,171 | 2011-11-30 |
| 3416 | 2011-12-19 | 204,238,607 | -507,500 | 20.1985 | 1,011,155,171 | 2011-11-30 |
| 3417 | 2011-12-16 | 204,746,107 | 50,000 | 20.2487 | 1,011,155,171 | 2011-11-30 |
| 3418 | 2011-12-15 | 204,696,107 | 0 | 20.2438 | 1,011,155,171 | 2011-11-30 |
| 3419 | 2011-12-14 | 204,696,107 | 0 | 20.2438 | 1,011,155,171 | 2011-11-30 |
| 3420 | 2011-12-13 | 204,696,107 | 0 | 20.2438 | 1,011,155,171 | 2011-11-30 |
| 3421 | 2011-12-12 | 204,696,107 | 0 | 20.2438 | 1,011,155,171 | 2011-11-30 |
| 3422 | 2011-12-09 | 204,696,107 | 0 | 20.2438 | 1,011,155,171 | 2011-11-30 |
| 3423 | 2011-12-08 | 204,696,107 | 0 | 20.2438 | 1,011,155,171 | 2011-11-30 |
| 3424 | 2011-12-07 | 204,696,107 | 0 | 20.2438 | 1,011,155,171 | 2011-11-30 |
| 3425 | 2011-12-06 | 204,696,107 | 0 | 20.2438 | 1,011,155,171 | 2011-11-30 |
| 3426 | 2011-12-05 | 204,696,107 | 0 | 20.2438 | 1,011,155,171 | 2011-11-30 |
| 3427 | 2011-12-02 | 204,696,107 | 52,000 | 20.2438 | 1,011,155,171 | 2011-11-30 |
| 3428 | 2011-12-01 | 204,644,107 | -100,000 | 20.2386 | 1,011,155,171 | 2011-11-30 |
| 3429 | 2011-11-30 | 204,744,107 | 0 | 20.2485 | 1,011,155,171 | 2011-11-30 |
| 3430 | 2011-11-29 | 204,744,107 | 0 | 20.2485 | 1,011,155,171 | 2011-10-31 |
| 3431 | 2011-11-28 | 204,744,107 | 0 | 20.2485 | 1,011,155,171 | 2011-10-31 |
| 3432 | 2011-11-25 | 204,744,107 | 0 | 20.2485 | 1,011,155,171 | 2011-10-31 |
| 3433 | 2011-11-24 | 204,744,107 | -2,000 | 20.2485 | 1,011,155,171 | 2011-10-31 |
| 3434 | 2011-11-23 | 204,746,107 | 0 | 20.2487 | 1,011,155,171 | 2011-10-31 |
| 3435 | 2011-11-22 | 204,746,107 | 0 | 20.2487 | 1,011,155,171 | 2011-10-31 |
| 3436 | 2011-11-21 | 204,746,107 | 0 | 20.2487 | 1,011,155,171 | 2011-10-31 |
| 3437 | 2011-11-18 | 204,746,107 | -20,000 | 20.2487 | 1,011,155,171 | 2011-10-31 |
| 3438 | 2011-11-17 | 204,766,107 | 0 | 20.2507 | 1,011,155,171 | 2011-10-31 |
| 3439 | 2011-11-16 | 204,766,107 | -1,000 | 20.2507 | 1,011,155,171 | 2011-10-31 |
| 3440 | 2011-11-15 | 204,767,107 | -2,000 | 20.2508 | 1,011,155,171 | 2011-10-31 |
| 3441 | 2011-11-14 | 204,769,107 | -10,000 | 20.2510 | 1,011,155,171 | 2011-10-31 |
| 3442 | 2011-11-11 | 204,779,107 | -20,000 | 20.2520 | 1,011,155,171 | 2011-10-31 |
| 3443 | 2011-11-10 | 204,799,107 | 0 | 20.2540 | 1,011,155,171 | 2011-10-31 |
| 3444 | 2011-11-09 | 204,799,107 | 0 | 20.2540 | 1,011,155,171 | 2011-10-31 |
| 3445 | 2011-11-08 | 204,799,107 | 0 | 20.2540 | 1,011,155,171 | 2011-10-31 |
| 3446 | 2011-11-07 | 204,799,107 | 0 | 20.2540 | 1,011,155,171 | 2011-10-31 |
| 3447 | 2011-11-04 | 204,799,107 | -1,000 | 20.2540 | 1,011,155,171 | 2011-10-31 |
| 3448 | 2011-11-03 | 204,800,107 | 0 | 20.2541 | 1,011,155,171 | 2011-10-31 |
| 3449 | 2011-11-02 | 204,800,107 | 8,000 | 20.2541 | 1,011,155,171 | 2011-10-31 |
| 3450 | 2011-11-01 | 204,792,107 | 0 | 20.2533 | 1,011,155,171 | 2011-10-31 |
| 3451 | 2011-10-31 | 204,792,107 | -114,000 | 20.2533 | 1,011,155,171 | 2011-10-31 |
| 3452 | 2011-10-28 | 204,906,107 | 0 | 20.2646 | 1,011,155,171 | 2011-09-30 |
| 3453 | 2011-10-27 | 204,906,107 | 0 | 20.2646 | 1,011,155,171 | 2011-09-30 |
| 3454 | 2011-10-26 | 204,906,107 | 0 | 20.2646 | 1,011,155,171 | 2011-09-30 |
| 3455 | 2011-10-25 | 204,906,107 | 0 | 20.2646 | 1,011,155,171 | 2011-09-30 |
| 3456 | 2011-10-24 | 204,906,107 | 2,000 | 20.2646 | 1,011,155,171 | 2011-09-30 |
| 3457 | 2011-10-21 | 204,904,107 | 0 | 20.2644 | 1,011,155,171 | 2011-09-30 |
| 3458 | 2011-10-20 | 204,904,107 | 80,000 | 20.2644 | 1,011,155,171 | 2011-09-30 |
| 3459 | 2011-10-19 | 204,824,107 | 0 | 20.2564 | 1,011,155,171 | 2011-09-30 |
| 3460 | 2011-10-18 | 204,824,107 | 0 | 20.2564 | 1,011,155,171 | 2011-09-30 |
| 3461 | 2011-10-17 | 204,824,107 | 95,800 | 20.2564 | 1,011,155,171 | 2011-09-30 |
| 3462 | 2011-10-14 | 204,728,307 | 800 | 20.2470 | 1,011,155,171 | 2011-09-30 |
| 3463 | 2011-10-13 | 204,727,507 | 0 | 20.2469 | 1,011,155,171 | 2011-09-30 |
| 3464 | 2011-10-12 | 204,727,507 | 90,000 | 20.2469 | 1,011,155,171 | 2011-09-30 |
| 3465 | 2011-10-11 | 204,637,507 | 0 | 20.2380 | 1,011,155,171 | 2011-09-30 |
| 3466 | 2011-10-10 | 204,637,507 | 0 | 20.2380 | 1,011,155,171 | 2011-09-30 |
| 3467 | 2011-10-07 | 204,637,507 | 0 | 20.2380 | 1,011,155,171 | 2011-09-30 |
| 3468 | 2011-10-06 | 204,637,507 | 0 | 20.2380 | 1,011,155,171 | 2011-09-30 |
| 3469 | 2011-10-04 | 204,637,507 | -2,000 | 20.2380 | 1,011,155,171 | 2011-09-30 |
| 3470 | 2011-10-03 | 204,639,507 | 0 | 20.2382 | 1,011,155,171 | 2011-09-30 |
| 3471 | 2011-09-30 | 204,639,507 | -650,000 | 20.2382 | 1,011,155,171 | 2011-09-30 |
| 3472 | 2011-09-29 | 205,289,507 | 0 | 20.3025 | 1,011,155,171 | 2011-08-31 |
| 3473 | 2011-09-28 | 205,289,507 | 82,000 | 20.3025 | 1,011,155,171 | 2011-08-31 |
| 3474 | 2011-09-27 | 205,207,507 | 236,000 | 20.2944 | 1,011,155,171 | 2011-08-31 |
| 3475 | 2011-09-26 | 204,971,507 | 79,000 | 20.2710 | 1,011,155,171 | 2011-08-31 |
| 3476 | 2011-09-23 | 204,892,507 | 0 | 20.2632 | 1,011,155,171 | 2011-08-31 |
| 3477 | 2011-09-22 | 204,892,507 | 0 | 20.2632 | 1,011,155,171 | 2011-08-31 |
| 3478 | 2011-09-21 | 204,892,507 | 0 | 20.2632 | 1,011,155,171 | 2011-08-31 |
| 3479 | 2011-09-20 | 204,892,507 | 0 | 20.2632 | 1,011,155,171 | 2011-08-31 |
| 3480 | 2011-09-19 | 204,892,507 | 0 | 20.2632 | 1,011,155,171 | 2011-08-31 |
| 3481 | 2011-09-16 | 204,892,507 | -280,000 | 20.2632 | 1,011,155,171 | 2011-08-31 |
| 3482 | 2011-09-15 | 205,172,507 | 0 | 20.2909 | 1,011,155,171 | 2011-08-31 |
| 3483 | 2011-09-14 | 205,172,507 | 0 | 20.2909 | 1,011,155,171 | 2011-08-31 |
| 3484 | 2011-09-12 | 205,172,507 | 16,000 | 20.2909 | 1,011,155,171 | 2011-08-31 |
| 3485 | 2011-09-09 | 205,156,507 | -198,000 | 20.2893 | 1,011,155,171 | 2011-08-31 |
| 3486 | 2011-09-08 | 205,354,507 | 0 | 20.3089 | 1,011,155,171 | 2011-08-31 |
| 3487 | 2011-09-07 | 205,354,507 | 0 | 20.3089 | 1,011,155,171 | 2011-08-31 |
| 3488 | 2011-09-06 | 205,354,507 | 0 | 20.3089 | 1,011,155,171 | 2011-08-31 |
| 3489 | 2011-09-05 | 205,354,507 | -23,800 | 20.3089 | 1,011,155,171 | 2011-08-31 |
| 3490 | 2011-09-02 | 205,378,307 | 14,000 | 20.3113 | 1,011,155,171 | 2011-08-31 |
| 3491 | 2011-09-01 | 205,364,307 | 40,000 | 20.3099 | 1,011,155,171 | 2011-08-31 |
| 3492 | 2011-08-31 | 205,324,307 | 0 | 20.3059 | 1,011,155,171 | 2011-08-31 |
| 3493 | 2011-08-30 | 205,324,307 | 0 | 20.3059 | 1,011,155,171 | 2011-07-31 |
| 3494 | 2011-08-29 | 205,324,307 | 0 | 20.3059 | 1,011,155,171 | 2011-07-31 |
| 3495 | 2011-08-26 | 205,324,307 | -100,000 | 20.3059 | 1,011,155,171 | 2011-07-31 |
| 3496 | 2011-08-25 | 205,424,307 | -10,000 | 20.3158 | 1,011,155,171 | 2011-07-31 |
| 3497 | 2011-08-24 | 205,434,307 | 3,050,000 | 20.3168 | 1,011,155,171 | 2011-07-31 |
| 3498 | 2011-08-23 | 202,384,307 | 8,000 | 20.0152 | 1,011,155,171 | 2011-07-31 |
| 3499 | 2011-08-22 | 202,376,307 | -592,000 | 20.0144 | 1,011,155,171 | 2011-07-31 |
| 3500 | 2011-08-19 | 202,968,307 | 0 | 20.0729 | 1,011,155,171 | 2011-07-31 |
| 3501 | 2011-08-18 | 202,968,307 | 50,000 | 20.0729 | 1,011,155,171 | 2011-07-31 |
| 3502 | 2011-08-17 | 202,918,307 | 0 | 20.0680 | 1,011,155,171 | 2011-07-31 |
| 3503 | 2011-08-16 | 202,918,307 | 0 | 20.0680 | 1,011,155,171 | 2011-07-31 |
| 3504 | 2011-08-15 | 202,918,307 | 0 | 20.0680 | 1,011,155,171 | 2011-07-31 |
| 3505 | 2011-08-12 | 202,918,307 | 98,000 | 20.0680 | 1,011,155,171 | 2011-07-31 |
| 3506 | 2011-08-11 | 202,820,307 | 0 | 20.0583 | 1,011,155,171 | 2011-07-31 |
| 3507 | 2011-08-10 | 202,820,307 | 100,000 | 20.0583 | 1,011,155,171 | 2011-07-31 |
| 3508 | 2011-08-09 | 202,720,307 | 20,000 | 20.0484 | 1,011,155,171 | 2011-07-31 |
| 3509 | 2011-08-08 | 202,700,307 | 10,000 | 20.0464 | 1,011,155,171 | 2011-07-31 |
| 3510 | 2011-08-05 | 202,690,307 | 0 | 20.0454 | 1,011,155,171 | 2011-07-31 |
| 3511 | 2011-08-04 | 202,690,307 | -16,000 | 20.0454 | 1,011,155,171 | 2011-07-31 |
| 3512 | 2011-08-03 | 202,706,307 | 0 | 20.0470 | 1,011,155,171 | 2011-07-31 |
| 3513 | 2011-08-02 | 202,706,307 | -150,000 | 20.0470 | 1,011,155,171 | 2011-07-31 |
| 3514 | 2011-08-01 | 202,856,307 | 500 | 20.0618 | 1,011,155,171 | 2011-07-31 |
| 3515 | 2011-07-29 | 202,855,807 | 0 | 20.0618 | 1,011,155,171 | 2011-06-30 |
| 3516 | 2011-07-28 | 202,855,807 | 0 | 20.0618 | 1,011,155,171 | 2011-06-30 |
| 3517 | 2011-07-27 | 202,855,807 | 20,000 | 20.0618 | 1,011,155,171 | 2011-06-30 |
| 3518 | 2011-07-26 | 202,835,807 | 0 | 20.0598 | 1,011,155,171 | 2011-06-30 |
| 3519 | 2011-07-25 | 202,835,807 | 20,000 | 20.0598 | 1,011,155,171 | 2011-06-30 |
| 3520 | 2011-07-22 | 202,815,807 | 0 | 20.0578 | 1,011,155,171 | 2011-06-30 |
| 3521 | 2011-07-21 | 202,815,807 | -10,000 | 20.0578 | 1,011,155,171 | 2011-06-30 |
| 3522 | 2011-07-20 | 202,825,807 | 40,000 | 20.0588 | 1,011,155,171 | 2011-06-30 |
| 3523 | 2011-07-19 | 202,785,807 | 10,000 | 20.0549 | 1,011,155,171 | 2011-06-30 |
| 3524 | 2011-07-18 | 202,775,807 | 0 | 20.0539 | 1,011,155,171 | 2011-06-30 |
| 3525 | 2011-07-15 | 202,775,807 | 20,000 | 20.0539 | 1,011,155,171 | 2011-06-30 |
| 3526 | 2011-07-14 | 202,755,807 | -760,000 | 20.0519 | 1,011,155,171 | 2011-06-30 |
| 3527 | 2011-07-13 | 203,515,807 | 100,000 | 20.1271 | 1,011,155,171 | 2011-06-30 |
| 3528 | 2011-07-12 | 203,415,807 | 0 | 20.1172 | 1,011,155,171 | 2011-06-30 |
| 3529 | 2011-07-11 | 203,415,807 | 32,000 | 20.1172 | 1,011,155,171 | 2011-06-30 |
| 3530 | 2011-07-08 | 203,383,807 | 0 | 20.1140 | 1,011,155,171 | 2011-06-30 |
| 3531 | 2011-07-07 | 203,383,807 | 98,000 | 20.1140 | 1,011,155,171 | 2011-06-30 |
| 3532 | 2011-07-06 | 203,285,807 | 318,000 | 20.1043 | 1,011,155,171 | 2011-06-30 |
| 3533 | 2011-07-05 | 202,967,807 | -1,000 | 20.0729 | 1,011,155,171 | 2011-06-30 |
| 3534 | 2011-07-04 | 202,968,807 | 56,000 | 20.0730 | 1,011,155,171 | 2011-06-30 |
| 3535 | 2011-06-30 | 202,912,807 | 0 | 20.0674 | 1,011,155,171 | 2011-06-30 |
| 3536 | 2011-06-29 | 202,912,807 | 0 | 20.0674 | 1,011,155,171 | 2011-05-31 |
| 3537 | 2011-06-28 | 202,912,807 | 0 | 20.0674 | 1,011,155,171 | 2011-05-31 |
| 3538 | 2011-06-27 | 202,912,807 | 1,000 | 20.0674 | 1,011,155,171 | 2011-05-31 |
| 3539 | 2011-06-24 | 202,911,807 | 0 | 20.0673 | 1,011,155,171 | 2011-05-31 |
| 3540 | 2011-06-23 | 202,911,807 | 0 | 20.0673 | 1,011,155,171 | 2011-05-31 |
| 3541 | 2011-06-22 | 202,911,807 | -32,000 | 20.0673 | 1,011,155,171 | 2011-05-31 |
| 3542 | 2011-06-21 | 202,943,807 | 0 | 20.0705 | 1,011,155,171 | 2011-05-31 |
| 3543 | 2011-06-20 | 202,943,807 | 0 | 20.0705 | 1,011,155,171 | 2011-05-31 |
| 3544 | 2011-06-17 | 202,943,807 | 22,000 | 20.0705 | 1,011,155,171 | 2011-05-31 |
| 3545 | 2011-06-16 | 202,921,807 | 0 | 20.0683 | 1,011,155,171 | 2011-05-31 |
| 3546 | 2011-06-15 | 202,921,807 | 0 | 20.0683 | 1,011,155,171 | 2011-05-31 |
| 3547 | 2011-06-14 | 202,921,807 | -8,000 | 20.0683 | 1,011,155,171 | 2011-05-31 |
| 3548 | 2011-06-13 | 202,929,807 | -180,000 | 20.0691 | 1,011,155,171 | 2011-05-31 |
| 3549 | 2011-06-10 | 203,109,807 | -29,200 | 20.0869 | 1,011,155,171 | 2011-05-31 |
| 3550 | 2011-06-09 | 203,139,007 | -12,000 | 20.0898 | 1,011,155,171 | 2011-05-31 |
| 3551 | 2011-06-08 | 203,151,007 | -20,000 | 20.0910 | 1,011,155,171 | 2011-05-31 |
| 3552 | 2011-06-07 | 203,171,007 | 10,000 | 20.0930 | 1,011,155,171 | 2011-05-31 |
| 3553 | 2011-06-03 | 203,161,007 | 0 | 20.0920 | 1,011,155,171 | 2011-05-31 |
| 3554 | 2011-06-02 | 203,161,007 | -44,000 | 20.0920 | 1,011,155,171 | 2011-05-31 |
| 3555 | 2011-06-01 | 203,205,007 | 0 | 20.0963 | 1,011,155,171 | 2011-05-31 |
| 3556 | 2011-05-31 | 203,205,007 | 0 | 20.0963 | 1,011,155,171 | 2011-05-31 |
| 3557 | 2011-05-30 | 203,205,007 | 20,000 | 20.0963 | 1,011,155,171 | 2011-04-30 |
| 3558 | 2011-05-27 | 203,185,007 | 18,000 | 20.0943 | 1,011,155,171 | 2011-04-30 |
| 3559 | 2011-05-26 | 203,167,007 | 0 | 20.0926 | 1,011,155,171 | 2011-04-30 |
| 3560 | 2011-05-25 | 203,167,007 | 0 | 20.0926 | 1,011,155,171 | 2011-04-30 |
| 3561 | 2011-05-24 | 203,167,007 | -378,000 | 20.0926 | 1,011,155,171 | 2011-04-30 |
| 3562 | 2011-05-23 | 203,545,007 | 0 | 20.1299 | 1,011,155,171 | 2011-04-30 |
| 3563 | 2011-05-20 | 203,545,007 | 200,000 | 20.1299 | 1,011,155,171 | 2011-04-30 |
| 3564 | 2011-05-19 | 203,345,007 | 28,000 | 20.1102 | 1,011,155,171 | 2011-04-30 |
| 3565 | 2011-05-18 | 203,317,007 | -126,000 | 20.1074 | 1,011,155,171 | 2011-04-30 |
| 3566 | 2011-05-17 | 203,443,007 | 50,000 | 20.1199 | 1,011,155,171 | 2011-04-30 |
| 3567 | 2011-05-16 | 203,393,007 | 10,000 | 20.1149 | 1,011,155,171 | 2011-04-30 |
| 3568 | 2011-05-13 | 203,383,007 | 134,000 | 20.1139 | 1,011,155,171 | 2011-04-30 |
| 3569 | 2011-05-12 | 203,249,007 | 0 | 20.1007 | 1,011,155,171 | 2011-04-30 |
| 3570 | 2011-05-11 | 203,249,007 | 170,000 | 20.1007 | 1,011,155,171 | 2011-04-30 |
| 3571 | 2011-05-09 | 203,079,007 | -110,000 | 20.0839 | 1,011,155,171 | 2011-04-30 |
| 3572 | 2011-05-06 | 203,189,007 | 190,000 | 20.0947 | 1,011,155,171 | 2011-04-30 |
| 3573 | 2011-05-05 | 202,999,007 | -466,000 | 20.0760 | 1,011,155,171 | 2011-04-30 |
| 3574 | 2011-05-04 | 203,465,007 | 20,000 | 20.1220 | 1,011,155,171 | 2011-04-30 |
| 3575 | 2011-05-03 | 203,445,007 | 0 | 20.1201 | 1,011,155,171 | 2011-04-30 |
| 3576 | 2011-04-29 | 203,445,007 | 0 | 20.1201 | 1,011,155,171 | 2011-03-31 |
| 3577 | 2011-04-28 | 203,445,007 | 0 | 20.1201 | 1,011,155,171 | 2011-03-31 |
| 3578 | 2011-04-27 | 203,445,007 | -48,000 | 20.1201 | 1,011,155,171 | 2011-03-31 |
| 3579 | 2011-04-26 | 203,493,007 | 0 | 20.1248 | 1,011,155,171 | 2011-03-31 |
| 3580 | 2011-04-21 | 203,493,007 | -62,000 | 20.1248 | 1,011,155,171 | 2011-03-31 |
| 3581 | 2011-04-20 | 203,555,007 | 0 | 20.1309 | 1,011,155,171 | 2011-03-31 |
| 3582 | 2011-04-19 | 203,555,007 | -60,000 | 20.1309 | 1,011,155,171 | 2011-03-31 |
| 3583 | 2011-04-18 | 203,615,007 | -2,000 | 20.1369 | 1,011,155,171 | 2011-03-31 |
| 3584 | 2011-04-15 | 203,617,007 | 2,000 | 20.1371 | 1,011,155,171 | 2011-03-31 |
| 3585 | 2011-04-14 | 203,615,007 | 0 | 20.1369 | 1,011,155,171 | 2011-03-31 |
| 3586 | 2011-04-13 | 203,615,007 | -70,000 | 20.1369 | 1,011,155,171 | 2011-03-31 |
| 3587 | 2011-04-12 | 203,685,007 | -300,000 | 20.1438 | 1,011,155,171 | 2011-03-31 |
| 3588 | 2011-04-11 | 203,985,007 | 0 | 20.1735 | 1,011,155,171 | 2011-03-31 |
| 3589 | 2011-04-08 | 203,985,007 | 50,000 | 20.1735 | 1,011,155,171 | 2011-03-31 |
| 3590 | 2011-04-07 | 203,935,007 | -1,000 | 20.1685 | 1,011,155,171 | 2011-03-31 |
| 3591 | 2011-04-06 | 203,936,007 | -2,000 | 20.1686 | 1,011,155,171 | 2011-03-31 |
| 3592 | 2011-04-04 | 203,938,007 | 0 | 20.1688 | 1,011,155,171 | 2011-03-31 |
| 3593 | 2011-04-01 | 203,938,007 | 24,000 | 20.1688 | 1,011,155,171 | 2011-03-31 |
| 3594 | 2011-03-31 | 203,914,007 | 6,000 | 20.1664 | 1,011,155,171 | 2011-03-31 |
| 3595 | 2011-03-30 | 203,908,007 | 0 | 20.1658 | 1,011,155,171 | 2011-02-28 |
| 3596 | 2011-03-29 | 203,908,007 | -60,000 | 20.1658 | 1,011,155,171 | 2011-02-28 |
| 3597 | 2011-03-28 | 203,968,007 | 0 | 20.1718 | 1,011,155,171 | 2011-02-28 |
| 3598 | 2011-03-25 | 203,968,007 | 0 | 20.1718 | 1,011,155,171 | 2011-02-28 |
| 3599 | 2011-03-24 | 203,968,007 | 178,000 | 20.1718 | 1,011,155,171 | 2011-02-28 |
| 3600 | 2011-03-23 | 203,790,007 | 54,000 | 20.1542 | 1,011,155,171 | 2011-02-28 |
| 3601 | 2011-03-22 | 203,736,007 | -60,000 | 20.1488 | 1,011,155,171 | 2011-02-28 |
| 3602 | 2011-03-21 | 203,796,007 | 68,000 | 20.1548 | 1,011,155,171 | 2011-02-28 |
| 3603 | 2011-03-18 | 203,728,007 | 100,000 | 20.1480 | 1,011,155,171 | 2011-02-28 |
| 3604 | 2011-03-17 | 203,628,007 | 12,000 | 20.1382 | 1,011,155,171 | 2011-02-28 |
| 3605 | 2011-03-16 | 203,616,007 | -8,000 | 20.1370 | 1,011,155,171 | 2011-02-28 |
| 3606 | 2011-03-15 | 203,624,007 | -29,600 | 20.1378 | 1,011,155,171 | 2011-02-28 |
| 3607 | 2011-03-14 | 203,653,607 | 0 | 20.1407 | 1,011,155,171 | 2011-02-28 |
| 3608 | 2011-03-11 | 203,653,607 | 0 | 20.1407 | 1,011,155,171 | 2011-02-28 |
| 3609 | 2011-03-10 | 203,653,607 | 134,000 | 20.1407 | 1,011,155,171 | 2011-02-28 |
| 3610 | 2011-03-09 | 203,519,607 | 4,000 | 20.1274 | 1,011,155,171 | 2011-02-28 |
| 3611 | 2011-03-08 | 203,515,607 | -15,800 | 20.1270 | 1,011,155,171 | 2011-02-28 |
| 3612 | 2011-03-07 | 203,531,407 | 142,000 | 20.1286 | 1,011,155,171 | 2011-02-28 |
| 3613 | 2011-03-04 | 203,389,407 | 0 | 20.1146 | 1,011,155,171 | 2011-02-28 |
| 3614 | 2011-03-03 | 203,389,407 | 38,000 | 20.1146 | 1,011,155,171 | 2011-02-28 |
| 3615 | 2011-03-02 | 203,351,407 | 44,000 | 20.1108 | 1,011,155,171 | 2011-02-28 |
| 3616 | 2011-03-01 | 203,307,407 | 0 | 20.1064 | 1,011,155,171 | 2011-02-28 |
| 3617 | 2011-02-28 | 203,307,407 | -74,000 | 20.1064 | 1,011,155,171 | 2011-02-28 |
| 3618 | 2011-02-25 | 203,381,407 | -1,000 | 20.1138 | 1,011,155,171 | 2011-01-31 |
| 3619 | 2011-02-24 | 203,382,407 | 0 | 20.1139 | 1,011,155,171 | 2011-01-31 |
| 3620 | 2011-02-23 | 203,382,407 | -6,000 | 20.1139 | 1,011,155,171 | 2011-01-31 |
| 3621 | 2011-02-22 | 203,388,407 | 0 | 20.1145 | 1,011,155,171 | 2011-01-31 |
| 3622 | 2011-02-21 | 203,388,407 | -1,170,000 | 20.1145 | 1,011,155,171 | 2011-01-31 |
| 3623 | 2011-02-18 | 204,558,407 | -12,000 | 20.2302 | 1,011,155,171 | 2011-01-31 |
| 3624 | 2011-02-17 | 204,570,407 | 0 | 20.2314 | 1,011,155,171 | 2011-01-31 |
| 3625 | 2011-02-16 | 204,570,407 | -34,000 | 20.2314 | 1,011,155,171 | 2011-01-31 |
| 3626 | 2011-02-15 | 204,604,407 | -32,000 | 20.2347 | 1,011,155,171 | 2011-01-31 |
| 3627 | 2011-02-14 | 204,636,407 | -30,000 | 20.2379 | 1,011,155,171 | 2011-01-31 |
| 3628 | 2011-02-11 | 204,666,407 | 39,200 | 20.2409 | 1,011,155,171 | 2011-01-31 |
| 3629 | 2011-02-10 | 204,627,207 | 142,000 | 20.2370 | 1,011,155,171 | 2011-01-31 |
| 3630 | 2011-02-09 | 204,485,207 | -204,000 | 20.2229 | 1,011,155,171 | 2011-01-31 |
| 3631 | 2011-02-08 | 204,689,207 | -10,000 | 20.2431 | 1,011,155,171 | 2011-01-31 |
| 3632 | 2011-02-07 | 204,699,207 | -40,000 | 20.2441 | 1,011,155,171 | 2011-01-31 |
| 3633 | 2011-02-02 | 204,739,207 | 0 | 20.2481 | 1,011,155,171 | 2011-01-31 |
| 3634 | 2011-02-01 | 204,739,207 | 2,000 | 20.2481 | 1,011,155,171 | 2011-01-31 |
| 3635 | 2011-01-31 | 204,737,207 | -36,000 | 20.2479 | 1,011,155,171 | 2011-01-31 |
| 3636 | 2011-01-28 | 204,773,207 | -64,000 | 20.2514 | 1,011,155,171 | 2010-12-31 |
| 3637 | 2011-01-27 | 204,837,207 | 72,000 | 20.2577 | 1,011,155,171 | 2010-12-31 |
| 3638 | 2011-01-26 | 204,765,207 | -186,000 | 20.2506 | 1,011,155,171 | 2010-12-31 |
| 3639 | 2011-01-25 | 204,951,207 | 1,698,000 | 20.2690 | 1,011,155,171 | 2010-12-31 |
| 3640 | 2011-01-24 | 203,253,207 | 252,000 | 20.1011 | 1,011,155,171 | 2010-12-31 |
| 3641 | 2011-01-21 | 203,001,207 | -58,000 | 20.0762 | 1,011,155,171 | 2010-12-31 |
| 3642 | 2011-01-20 | 203,059,207 | 700,000 | 20.0819 | 1,011,155,171 | 2010-12-31 |
| 3643 | 2011-01-19 | 202,359,207 | 92,000 | 20.0127 | 1,011,155,171 | 2010-12-31 |
| 3644 | 2011-01-18 | 202,267,207 | -14,000 | 20.0036 | 1,011,155,171 | 2010-12-31 |
| 3645 | 2011-01-17 | 202,281,207 | 4,000 | 20.0050 | 1,011,155,171 | 2010-12-31 |
| 3646 | 2011-01-14 | 202,277,207 | -988,000 | 20.0046 | 1,011,155,171 | 2010-12-31 |
| 3647 | 2011-01-13 | 203,265,207 | -1,990,000 | 20.1023 | 1,011,155,171 | 2010-12-31 |
| 3648 | 2011-01-12 | 205,255,207 | -51,000 | 20.2991 | 1,011,155,171 | 2010-12-31 |
| 3649 | 2011-01-11 | 205,306,207 | -1,598,000 | 20.3041 | 1,011,155,171 | 2010-12-31 |
| 3650 | 2011-01-10 | 206,904,207 | -94,000 | 20.4622 | 1,011,155,171 | 2010-12-31 |
| 3651 | 2011-01-07 | 206,998,207 | 360,000 | 20.4715 | 1,011,155,171 | 2010-12-31 |
| 3652 | 2011-01-06 | 206,638,207 | 4,000 | 20.4359 | 1,011,155,171 | 2010-12-31 |
| 3653 | 2011-01-05 | 206,634,207 | 42,000 | 20.4355 | 1,011,155,171 | 2010-12-31 |
| 3654 | 2011-01-04 | 206,592,207 | 26,000 | 20.4313 | 1,011,155,171 | 2010-12-31 |
| 3655 | 2011-01-03 | 206,566,207 | -22,000 | 20.4287 | 1,011,155,171 | 2010-12-31 |
| 3656 | 2010-12-31 | 206,588,207 | 0 | 20.4309 | 1,011,155,171 | 2010-12-31 |
| 3657 | 2010-12-30 | 206,588,207 | 30,000 | 20.4309 | 1,011,155,171 | 2010-11-30 |
| 3658 | 2010-12-29 | 206,558,207 | -104,000 | 20.4279 | 1,011,155,171 | 2010-11-30 |
| 3659 | 2010-12-28 | 206,662,207 | -11,200 | 20.4382 | 1,011,155,171 | 2010-11-30 |
| 3660 | 2010-12-24 | 206,673,407 | 0 | 20.4393 | 1,011,155,171 | 2010-11-30 |
| 3661 | 2010-12-23 | 206,673,407 | -106,000 | 20.4393 | 1,011,155,171 | 2010-11-30 |
| 3662 | 2010-12-22 | 206,779,407 | -264,000 | 20.4498 | 1,011,155,171 | 2010-11-30 |
| 3663 | 2010-12-21 | 207,043,407 | 0 | 20.4759 | 1,011,155,171 | 2010-11-30 |
| 3664 | 2010-12-20 | 207,043,407 | 37,000 | 20.4759 | 1,011,155,171 | 2010-11-30 |
| 3665 | 2010-12-17 | 207,006,407 | 97,600 | 20.4723 | 1,011,155,171 | 2010-11-30 |
| 3666 | 2010-12-16 | 206,908,807 | -76,000 | 20.4626 | 1,011,155,171 | 2010-11-30 |
| 3667 | 2010-12-15 | 206,984,807 | 0 | 20.4701 | 1,011,155,171 | 2010-11-30 |
| 3668 | 2010-12-14 | 206,984,807 | 16,000 | 20.4701 | 1,011,155,171 | 2010-11-30 |
| 3669 | 2010-12-13 | 206,968,807 | 0 | 20.4686 | 1,011,155,171 | 2010-11-30 |
| 3670 | 2010-12-10 | 206,968,807 | 180,000 | 20.4686 | 1,011,155,171 | 2010-11-30 |
| 3671 | 2010-12-09 | 206,788,807 | -8,000 | 20.4507 | 1,011,155,171 | 2010-11-30 |
| 3672 | 2010-12-08 | 206,796,807 | -2,649,000 | 20.4515 | 1,011,155,171 | 2010-11-30 |
| 3673 | 2010-12-07 | 209,445,807 | 32,000 | 20.7135 | 1,011,155,171 | 2010-11-30 |
| 3674 | 2010-12-06 | 209,413,807 | 256,000 | 20.7104 | 1,011,155,171 | 2010-11-30 |
| 3675 | 2010-12-03 | 209,157,807 | -78,000 | 20.6850 | 1,011,155,171 | 2010-11-30 |
| 3676 | 2010-12-02 | 209,235,807 | -26,000 | 20.6927 | 1,011,155,171 | 2010-11-30 |
| 3677 | 2010-12-01 | 209,261,807 | -1,046,000 | 20.6953 | 1,011,155,171 | 2010-11-30 |
| 3678 | 2010-11-30 | 210,307,807 | 290,000 | 20.7988 | 1,011,155,171 | 2010-11-30 |
| 3679 | 2010-11-29 | 210,017,807 | -48,000 | 20.7701 | 1,011,155,171 | 2010-10-31 |
| 3680 | 2010-11-26 | 210,065,807 | 408,000 | 20.7748 | 1,011,155,171 | 2010-10-31 |
| 3681 | 2010-11-25 | 209,657,807 | -3,602,000 | 20.7345 | 1,011,155,171 | 2010-10-31 |
| 3682 | 2010-11-24 | 213,259,807 | -4,207,000 | 21.0907 | 1,011,155,171 | 2010-10-31 |
| 3683 | 2010-11-23 | 217,466,807 | 158,000 | 21.5068 | 1,011,155,171 | 2010-10-31 |
| 3684 | 2010-11-22 | 217,308,807 | 196,000 | 21.4911 | 1,011,155,171 | 2010-10-31 |
| 3685 | 2010-11-19 | 217,112,807 | 776,000 | 21.4718 | 1,011,155,171 | 2010-10-31 |
| 3686 | 2010-11-18 | 216,336,807 | 721,000 | 21.3950 | 1,011,155,171 | 2010-10-31 |
| 3687 | 2010-11-17 | 215,615,807 | 276,000 | 21.3237 | 1,011,155,171 | 2010-10-31 |
| 3688 | 2010-11-16 | 215,339,807 | 168,000 | 21.2964 | 1,011,155,171 | 2010-10-31 |
| 3689 | 2010-11-15 | 215,171,807 | -30,000 | 21.2798 | 1,011,155,171 | 2010-10-31 |
| 3690 | 2010-11-12 | 215,201,807 | 530,000 | 21.2828 | 1,011,155,171 | 2010-10-31 |
| 3691 | 2010-11-11 | 214,671,807 | 380,000 | 21.2304 | 1,011,155,171 | 2010-10-31 |
| 3692 | 2010-11-10 | 214,291,807 | -48,000 | 21.1928 | 1,011,155,171 | 2010-10-31 |
| 3693 | 2010-11-09 | 214,339,807 | 92,000 | 21.1975 | 1,011,155,171 | 2010-10-31 |
| 3694 | 2010-11-08 | 214,247,807 | 0 | 21.1884 | 1,011,155,171 | 2010-10-31 |
| 3695 | 2010-11-05 | 214,247,807 | 4,957,400 | 21.1884 | 1,011,155,171 | 2010-10-31 |
| 3696 | 2010-11-04 | 209,290,407 | 10,000 | 20.6981 | 1,011,155,171 | 2010-10-31 |
| 3697 | 2010-11-03 | 209,280,407 | -104,000 | 20.6972 | 1,011,155,171 | 2010-10-31 |
| 3698 | 2010-11-02 | 209,384,407 | -50,000 | 20.7074 | 1,011,155,171 | 2010-10-31 |
| 3699 | 2010-11-01 | 209,434,407 | -29,000 | 20.7124 | 1,011,155,171 | 2010-10-31 |
| 3700 | 2010-10-29 | 209,463,407 | -112,000 | 20.7153 | 1,011,155,171 | 2010-09-30 |
| 3701 | 2010-10-28 | 209,575,407 | 18,000 | 20.7263 | 1,011,155,171 | 2010-09-30 |
| 3702 | 2010-10-27 | 209,557,407 | -795,000 | 20.7246 | 1,011,155,171 | 2010-09-30 |
| 3703 | 2010-10-26 | 210,352,407 | -80,000 | 20.8032 | 1,011,155,171 | 2010-09-30 |
| 3704 | 2010-10-25 | 210,432,407 | -381,000 | 20.8111 | 1,011,155,171 | 2010-09-30 |
| 3705 | 2010-10-22 | 210,813,407 | -2,000 | 20.8488 | 1,011,155,171 | 2010-09-30 |
| 3706 | 2010-10-21 | 210,815,407 | -812,000 | 20.8490 | 1,011,155,171 | 2010-09-30 |
| 3707 | 2010-10-20 | 211,627,407 | -112,000 | 20.9293 | 1,011,155,171 | 2010-09-30 |
| 3708 | 2010-10-19 | 211,739,407 | -234,000 | 20.9403 | 1,011,155,171 | 2010-09-30 |
| 3709 | 2010-10-18 | 211,973,407 | 42,000 | 20.9635 | 1,011,155,171 | 2010-09-30 |
| 3710 | 2010-10-15 | 211,931,407 | 14,000 | 20.9593 | 1,011,155,171 | 2010-09-30 |
| 3711 | 2010-10-14 | 211,917,407 | 36,000 | 20.9580 | 1,011,155,171 | 2010-09-30 |
| 3712 | 2010-10-13 | 211,881,407 | 50,000 | 20.9544 | 1,011,155,171 | 2010-09-30 |
| 3713 | 2010-10-12 | 211,831,407 | 28,000 | 20.9494 | 1,011,155,171 | 2010-09-30 |
| 3714 | 2010-10-11 | 211,803,407 | 10,000 | 20.9467 | 1,011,155,171 | 2010-09-30 |
| 3715 | 2010-10-08 | 211,793,407 | -2,000 | 20.9457 | 1,011,155,171 | 2010-09-30 |
| 3716 | 2010-10-07 | 211,795,407 | -212,000 | 20.9459 | 1,011,155,171 | 2010-09-30 |
| 3717 | 2010-10-06 | 212,007,407 | -102,000 | 20.9669 | 1,011,155,171 | 2010-09-30 |
| 3718 | 2010-10-05 | 212,109,407 | -26,000 | 20.9769 | 1,011,155,171 | 2010-09-30 |
| 3719 | 2010-10-04 | 212,135,407 | -16,000 | 20.9795 | 1,011,155,171 | 2010-09-30 |
| 3720 | 2010-09-30 | 212,151,407 | 76,000 | 20.9811 | 1,011,155,171 | 2010-09-30 |
| 3721 | 2010-09-29 | 212,075,407 | 62,000 | 20.9736 | 1,011,155,171 | 2010-08-31 |
| 3722 | 2010-09-28 | 212,013,407 | 32,000 | 20.9674 | 1,011,155,171 | 2010-08-31 |
| 3723 | 2010-09-27 | 211,981,407 | -104,000 | 20.9643 | 1,011,155,171 | 2010-08-31 |
| 3724 | 2010-09-24 | 212,085,407 | -1,004,500 | 20.9746 | 1,011,155,171 | 2010-08-31 |
| 3725 | 2010-09-22 | 213,089,907 | 0 | 21.0739 | 1,011,155,171 | 2010-08-31 |
| 3726 | 2010-09-21 | 213,089,907 | -38,000 | 21.0739 | 1,011,155,171 | 2010-08-31 |
| 3727 | 2010-09-20 | 213,127,907 | -20,000 | 21.0777 | 1,011,155,171 | 2010-08-31 |
| 3728 | 2010-09-17 | 213,147,907 | 340,000 | 21.0796 | 1,011,155,171 | 2010-08-31 |
| 3729 | 2010-09-16 | 212,807,907 | -20,000 | 21.0460 | 1,011,155,171 | 2010-08-31 |
| 3730 | 2010-09-15 | 212,827,907 | 126,500 | 21.0480 | 1,011,155,171 | 2010-08-31 |
| 3731 | 2010-09-14 | 212,701,407 | -111,000 | 21.0355 | 1,011,155,171 | 2010-08-31 |
| 3732 | 2010-09-13 | 212,812,407 | -84,000 | 21.0465 | 1,011,155,171 | 2010-08-31 |
| 3733 | 2010-09-10 | 212,896,407 | -175,000 | 21.0548 | 1,011,155,171 | 2010-08-31 |
| 3734 | 2010-09-09 | 213,071,407 | 0 | 21.0721 | 1,011,155,171 | 2010-08-31 |
| 3735 | 2010-09-08 | 213,071,407 | 40,000 | 21.0721 | 1,011,155,171 | 2010-08-31 |
| 3736 | 2010-09-07 | 213,031,407 | -201,000 | 21.0681 | 1,011,155,171 | 2010-08-31 |
| 3737 | 2010-09-06 | 213,232,407 | 12,000 | 21.0880 | 1,011,155,171 | 2010-08-31 |
| 3738 | 2010-09-03 | 213,220,407 | -20,000 | 21.0868 | 1,011,155,171 | 2010-08-31 |
| 3739 | 2010-09-02 | 213,240,407 | 0 | 21.0888 | 1,011,155,171 | 2010-08-31 |
| 3740 | 2010-09-01 | 213,240,407 | 0 | 21.0888 | 1,011,155,171 | 2010-08-31 |
| 3741 | 2010-08-31 | 213,240,407 | 0 | 21.0888 | 1,011,155,171 | 2010-08-31 |
| 3742 | 2010-08-30 | 213,240,407 | 0 | 21.0888 | 1,011,155,171 | 2010-07-31 |
| 3743 | 2010-08-27 | 213,240,407 | -20,000 | 21.0888 | 1,011,155,171 | 2010-07-31 |
| 3744 | 2010-08-26 | 213,260,407 | 0 | 21.0908 | 1,011,155,171 | 2010-07-31 |
| 3745 | 2010-08-25 | 213,260,407 | 0 | 21.0908 | 1,011,155,171 | 2010-07-31 |
| 3746 | 2010-08-24 | 213,260,407 | -20,000 | 21.0908 | 1,011,155,171 | 2010-07-31 |
| 3747 | 2010-08-23 | 213,280,407 | 0 | 21.0927 | 1,011,155,171 | 2010-07-31 |
| 3748 | 2010-08-20 | 213,280,407 | -720,000 | 21.0927 | 1,011,155,171 | 2010-07-31 |
| 3749 | 2010-08-19 | 214,000,407 | 0 | 21.1640 | 1,011,155,171 | 2010-07-31 |
| 3750 | 2010-08-18 | 214,000,407 | 22,500 | 21.1640 | 1,011,155,171 | 2010-07-31 |
| 3751 | 2010-08-17 | 213,977,907 | 0 | 21.1617 | 1,011,155,171 | 2010-07-31 |
| 3752 | 2010-08-16 | 213,977,907 | 0 | 21.1617 | 1,011,155,171 | 2010-07-31 |
| 3753 | 2010-08-13 | 213,977,907 | 0 | 21.1617 | 1,011,155,171 | 2010-07-31 |
| 3754 | 2010-08-12 | 213,977,907 | 0 | 21.1617 | 1,011,155,171 | 2010-07-31 |
| 3755 | 2010-08-11 | 213,977,907 | 0 | 21.1617 | 1,011,155,171 | 2010-07-31 |
| 3756 | 2010-08-10 | 213,977,907 | 22,500 | 21.1617 | 1,011,155,171 | 2010-07-31 |
| 3757 | 2010-08-09 | 213,955,407 | 0 | 21.1595 | 1,011,155,171 | 2010-07-31 |
| 3758 | 2010-08-06 | 213,955,407 | 38,000 | 21.1595 | 1,011,155,171 | 2010-07-31 |
| 3759 | 2010-08-05 | 213,917,407 | 22,000 | 21.1557 | 1,011,155,171 | 2010-07-31 |
| 3760 | 2010-08-04 | 213,895,407 | 0 | 21.1536 | 1,011,155,171 | 2010-07-31 |
| 3761 | 2010-08-03 | 213,895,407 | 50,000 | 21.1536 | 1,011,155,171 | 2010-07-31 |
| 3762 | 2010-08-02 | 213,845,407 | -9,000 | 21.1486 | 1,011,155,171 | 2010-07-31 |
| 3763 | 2010-07-30 | 213,854,407 | 0 | 21.1495 | 1,011,155,171 | 2010-06-30 |
| 3764 | 2010-07-29 | 213,854,407 | 0 | 21.1495 | 1,011,155,171 | 2010-06-30 |
| 3765 | 2010-07-28 | 213,854,407 | 4,000 | 21.1495 | 1,011,155,171 | 2010-06-30 |
| 3766 | 2010-07-27 | 213,850,407 | 0 | 21.1491 | 1,011,155,171 | 2010-06-30 |
| 3767 | 2010-07-26 | 213,850,407 | 0 | 21.1491 | 1,011,155,171 | 2010-06-30 |
| 3768 | 2010-07-23 | 213,850,407 | -2,000 | 21.1491 | 1,011,155,171 | 2010-06-30 |
| 3769 | 2010-07-22 | 213,852,407 | 0 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3770 | 2010-07-21 | 213,852,407 | 0 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3771 | 2010-07-20 | 213,852,407 | 0 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3772 | 2010-07-19 | 213,852,407 | 0 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3773 | 2010-07-16 | 213,852,407 | 0 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3774 | 2010-07-15 | 213,852,407 | 0 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3775 | 2010-07-14 | 213,852,407 | 0 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3776 | 2010-07-13 | 213,852,407 | 0 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3777 | 2010-07-12 | 213,852,407 | 0 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3778 | 2010-07-09 | 213,852,407 | 0 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3779 | 2010-07-08 | 213,852,407 | 2,000 | 21.1493 | 1,011,155,171 | 2010-06-30 |
| 3780 | 2010-07-07 | 213,850,407 | 100,000 | 21.1491 | 1,011,155,171 | 2010-06-30 |
| 3781 | 2010-07-06 | 213,750,407 | 0 | 21.1392 | 1,011,155,171 | 2010-06-30 |
| 3782 | 2010-07-05 | 213,750,407 | 16,000 | 21.1392 | 1,011,155,171 | 2010-06-30 |
| 3783 | 2010-07-02 | 213,734,407 | 0 | 21.1376 | 1,011,155,171 | 2010-06-30 |
| 3784 | 2010-06-30 | 213,734,407 | 16,000 | 21.1376 | 1,011,155,171 | 2010-06-30 |
| 3785 | 2010-06-29 | 213,718,407 | 0 | 21.1361 | 1,011,155,171 | 2010-05-31 |
| 3786 | 2010-06-28 | 213,718,407 | 2,000 | 21.1361 | 1,011,155,171 | 2010-05-31 |
| 3787 | 2010-06-25 | 213,716,407 | 2,000 | 21.1359 | 1,011,155,171 | 2010-05-31 |
| 3788 | 2010-06-24 | 213,714,407 | 1,500 | 21.1357 | 1,011,155,171 | 2010-05-31 |
| 3789 | 2010-06-23 | 213,712,907 | 0 | 21.1355 | 1,011,155,171 | 2010-05-31 |
| 3790 | 2010-06-22 | 213,712,907 | 5,000 | 21.1355 | 1,011,155,171 | 2010-05-31 |
| 3791 | 2010-06-21 | 213,707,907 | 0 | 21.1350 | 1,011,155,171 | 2010-05-31 |
| 3792 | 2010-06-18 | 213,707,907 | 0 | 21.1350 | 1,011,155,171 | 2010-05-31 |
| 3793 | 2010-06-17 | 213,707,907 | 0 | 21.1350 | 1,011,155,171 | 2010-05-31 |
| 3794 | 2010-06-15 | 213,707,907 | 0 | 21.1350 | 1,011,155,171 | 2010-05-31 |
| 3795 | 2010-06-14 | 213,707,907 | 0 | 21.1350 | 1,011,155,171 | 2010-05-31 |
| 3796 | 2010-06-11 | 213,707,907 | -10,000 | 21.1350 | 1,011,155,171 | 2010-05-31 |
| 3797 | 2010-06-10 | 213,717,907 | 0 | 21.1360 | 1,011,155,171 | 2010-05-31 |
| 3798 | 2010-06-09 | 213,717,907 | 0 | 21.1360 | 1,011,155,171 | 2010-05-31 |
| 3799 | 2010-06-08 | 213,717,907 | -29,000 | 21.1360 | 1,011,155,171 | 2010-05-31 |
| 3800 | 2010-06-07 | 213,746,907 | 0 | 21.1389 | 1,011,155,171 | 2010-05-31 |
| 3801 | 2010-06-04 | 213,746,907 | 0 | 21.1389 | 1,011,155,171 | 2010-05-31 |
| 3802 | 2010-06-03 | 213,746,907 | 0 | 21.1389 | 1,011,155,171 | 2010-05-31 |
| 3803 | 2010-06-02 | 213,746,907 | 0 | 21.1389 | 1,011,155,171 | 2010-05-31 |
| 3804 | 2010-06-01 | 213,746,907 | 18,000 | 21.1389 | 1,011,155,171 | 2010-05-31 |
| 3805 | 2010-05-31 | 213,728,907 | 0 | 21.1371 | 1,011,155,171 | 2010-05-31 |
| 3806 | 2010-05-28 | 213,728,907 | 0 | 21.1371 | 1,011,155,171 | 2010-04-30 |
| 3807 | 2010-05-27 | 213,728,907 | 0 | 21.1371 | 1,011,155,171 | 2010-04-30 |
| 3808 | 2010-05-26 | 213,728,907 | 10,000 | 21.1371 | 1,011,155,171 | 2010-04-30 |
| 3809 | 2010-05-25 | 213,718,907 | -5,130,000 | 21.1361 | 1,011,155,171 | 2010-04-30 |
| 3810 | 2010-05-24 | 218,848,907 | 0 | 21.6435 | 1,011,155,171 | 2010-04-30 |
| 3811 | 2010-05-20 | 218,848,907 | 0 | 21.6435 | 1,011,155,171 | 2010-04-30 |
| 3812 | 2010-05-19 | 218,848,907 | 0 | 21.6435 | 1,011,155,171 | 2010-04-30 |
| 3813 | 2010-05-18 | 218,848,907 | 0 | 21.6435 | 1,011,155,171 | 2010-04-30 |
| 3814 | 2010-05-17 | 218,848,907 | 0 | 21.6435 | 1,011,155,171 | 2010-04-30 |
| 3815 | 2010-05-14 | 218,848,907 | 0 | 21.6435 | 1,011,155,171 | 2010-04-30 |
| 3816 | 2010-05-13 | 218,848,907 | 0 | 21.6435 | 1,011,155,171 | 2010-04-30 |
| 3817 | 2010-05-12 | 218,848,907 | 0 | 21.6435 | 1,011,155,171 | 2010-04-30 |
| 3818 | 2010-05-11 | 218,848,907 | 0 | 21.6435 | 1,011,155,171 | 2010-04-30 |
| 3819 | 2010-05-10 | 218,848,907 | 10,000 | 21.6435 | 1,011,155,171 | 2010-04-30 |
| 3820 | 2010-05-07 | 218,838,907 | 0 | 21.6425 | 1,011,155,171 | 2010-04-30 |
| 3821 | 2010-05-06 | 218,838,907 | 0 | 21.6425 | 1,011,155,171 | 2010-04-30 |
| 3822 | 2010-05-05 | 218,838,907 | 0 | 21.6425 | 1,011,155,171 | 2010-04-30 |
| 3823 | 2010-05-04 | 218,838,907 | -16,000 | 21.6425 | 1,011,155,171 | 2010-04-30 |
| 3824 | 2010-05-03 | 218,854,907 | 0 | 21.6440 | 1,011,155,171 | 2010-04-30 |
| 3825 | 2010-04-30 | 218,854,907 | 0 | 21.6440 | 1,011,155,171 | 2010-04-30 |
| 3826 | 2010-04-29 | 218,854,907 | 0 | 21.6440 | 1,011,155,171 | 2010-03-31 |
| 3827 | 2010-04-28 | 218,854,907 | 0 | 21.6440 | 1,011,155,171 | 2010-03-31 |
| 3828 | 2010-04-27 | 218,854,907 | 0 | 21.6440 | 1,011,155,171 | 2010-03-31 |
| 3829 | 2010-04-26 | 218,854,907 | 0 | 21.6440 | 1,011,155,171 | 2010-03-31 |
| 3830 | 2010-04-23 | 218,854,907 | 1,500 | 21.6440 | 1,011,155,171 | 2010-03-31 |
| 3831 | 2010-04-22 | 218,853,407 | 0 | 21.6439 | 1,011,155,171 | 2010-03-31 |
| 3832 | 2010-04-21 | 218,853,407 | 0 | 21.6439 | 1,011,155,171 | 2010-03-31 |
| 3833 | 2010-04-20 | 218,853,407 | 0 | 21.6439 | 1,011,155,171 | 2010-03-31 |
| 3834 | 2010-04-19 | 218,853,407 | 0 | 21.6439 | 1,011,155,171 | 2010-03-31 |
| 3835 | 2010-04-16 | 218,853,407 | 0 | 21.6439 | 1,011,155,171 | 2010-03-31 |
| 3836 | 2010-04-15 | 218,853,407 | 0 | 21.6439 | 1,011,155,171 | 2010-03-31 |
| 3837 | 2010-04-14 | 218,853,407 | 0 | 21.6439 | 1,011,155,171 | 2010-03-31 |
| 3838 | 2010-04-13 | 218,853,407 | 2,000 | 21.6439 | 1,011,155,171 | 2010-03-31 |
| 3839 | 2010-04-12 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-03-31 |
| 3840 | 2010-04-09 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-03-31 |
| 3841 | 2010-04-08 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-03-31 |
| 3842 | 2010-04-07 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-03-31 |
| 3843 | 2010-04-01 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-03-31 |
| 3844 | 2010-03-31 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-03-31 |
| 3845 | 2010-03-30 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-02-28 |
| 3846 | 2010-03-29 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-02-28 |
| 3847 | 2010-03-26 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-02-28 |
| 3848 | 2010-03-25 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-02-28 |
| 3849 | 2010-03-24 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-02-28 |
| 3850 | 2010-03-23 | 218,851,407 | 0 | 21.6437 | 1,011,155,171 | 2010-02-28 |
| 3851 | 2010-03-22 | 218,851,407 | 1,600 | 21.6437 | 1,011,155,171 | 2010-02-28 |
| 3852 | 2010-03-19 | 218,849,807 | -2,000 | 21.6435 | 1,011,155,171 | 2010-02-28 |
| 3853 | 2010-03-18 | 218,851,807 | 22,500 | 21.6437 | 1,011,155,171 | 2010-02-28 |
| 3854 | 2010-03-17 | 218,829,307 | 0 | 21.6415 | 1,011,155,171 | 2010-02-28 |
| 3855 | 2010-03-16 | 218,829,307 | 0 | 21.6415 | 1,011,155,171 | 2010-02-28 |
| 3856 | 2010-03-15 | 218,829,307 | -90,000 | 21.6415 | 1,011,155,171 | 2010-02-28 |
| 3857 | 2010-03-12 | 218,919,307 | 0 | 21.6504 | 1,011,155,171 | 2010-02-28 |
| 3858 | 2010-03-11 | 218,919,307 | 0 | 21.6504 | 1,011,155,171 | 2010-02-28 |
| 3859 | 2010-03-10 | 218,919,307 | 0 | 21.6504 | 1,011,155,171 | 2010-02-28 |
| 3860 | 2010-03-09 | 218,919,307 | 0 | 21.6504 | 1,011,155,171 | 2010-02-28 |
| 3861 | 2010-03-08 | 218,919,307 | 0 | 21.6504 | 1,011,155,171 | 2010-02-28 |
| 3862 | 2010-03-05 | 218,919,307 | 0 | 21.6504 | 1,011,155,171 | 2010-02-28 |
| 3863 | 2010-03-04 | 218,919,307 | 0 | 21.6504 | 1,011,155,171 | 2010-02-28 |
| 3864 | 2010-03-03 | 218,919,307 | 0 | 21.6504 | 1,011,155,171 | 2010-02-28 |
| 3865 | 2010-03-02 | 218,919,307 | 100,000 | 21.6504 | 1,011,155,171 | 2010-02-28 |
| 3866 | 2010-03-01 | 218,819,307 | 0 | 21.6405 | 1,011,155,171 | 2010-02-28 |
| 3867 | 2010-02-26 | 218,819,307 | 0 | 21.6405 | 1,011,155,171 | 2010-01-31 |
| 3868 | 2010-02-25 | 218,819,307 | 4,500 | 21.6405 | 1,011,155,171 | 2010-01-31 |
| 3869 | 2010-02-24 | 218,814,807 | 0 | 21.6401 | 1,011,155,171 | 2010-01-31 |
| 3870 | 2010-02-23 | 218,814,807 | 0 | 21.6401 | 1,011,155,171 | 2010-01-31 |
| 3871 | 2010-02-22 | 218,814,807 | 0 | 21.6401 | 1,011,155,171 | 2010-01-31 |
| 3872 | 2010-02-19 | 218,814,807 | 0 | 21.6401 | 1,011,155,171 | 2010-01-31 |
| 3873 | 2010-02-18 | 218,814,807 | 0 | 21.6401 | 1,011,155,171 | 2010-01-31 |
| 3874 | 2010-02-17 | 218,814,807 | 44,000 | 21.6401 | 1,011,155,171 | 2010-01-31 |
| 3875 | 2010-02-12 | 218,770,807 | 0 | 21.6357 | 1,011,155,171 | 2010-01-31 |
| 3876 | 2010-02-11 | 218,770,807 | 0 | 21.6357 | 1,011,155,171 | 2010-01-31 |
| 3877 | 2010-02-10 | 218,770,807 | 4,000 | 21.6357 | 1,011,155,171 | 2010-01-31 |
| 3878 | 2010-02-09 | 218,766,807 | 0 | 21.6353 | 1,011,155,171 | 2010-01-31 |
| 3879 | 2010-02-08 | 218,766,807 | 192,000 | 21.6353 | 1,011,155,171 | 2010-01-31 |
| 3880 | 2010-02-05 | 218,574,807 | 0 | 21.6163 | 1,011,155,171 | 2010-01-31 |
| 3881 | 2010-02-04 | 218,574,807 | 0 | 21.6163 | 1,011,155,171 | 2010-01-31 |
| 3882 | 2010-02-03 | 218,574,807 | -2,000 | 21.6163 | 1,011,155,171 | 2010-01-31 |
| 3883 | 2010-02-02 | 218,576,807 | 0 | 21.6165 | 1,011,155,171 | 2010-01-31 |
| 3884 | 2010-02-01 | 218,576,807 | 0 | 21.6165 | 1,011,155,171 | 2010-01-31 |
| 3885 | 2010-01-29 | 218,576,807 | 30,000 | 21.6165 | 1,011,155,171 | 2009-12-31 |
| 3886 | 2010-01-28 | 218,546,807 | 0 | 21.6136 | 1,011,155,171 | 2009-12-31 |
| 3887 | 2010-01-27 | 218,546,807 | 99,000 | 21.6136 | 1,011,155,171 | 2009-12-31 |
| 3888 | 2010-01-26 | 218,447,807 | 0 | 21.6038 | 1,011,155,171 | 2009-12-31 |
| 3889 | 2010-01-25 | 218,447,807 | 0 | 21.6038 | 1,011,155,171 | 2009-12-31 |
| 3890 | 2010-01-22 | 218,447,807 | 0 | 21.6038 | 1,011,155,171 | 2009-12-31 |
| 3891 | 2010-01-21 | 218,447,807 | -2,000 | 21.6038 | 1,011,155,171 | 2009-12-31 |
| 3892 | 2010-01-20 | 218,449,807 | -10,000 | 21.6040 | 1,011,155,171 | 2009-12-31 |
| 3893 | 2010-01-19 | 218,459,807 | 0 | 21.6050 | 1,011,155,171 | 2009-12-31 |
| 3894 | 2010-01-18 | 218,459,807 | 0 | 21.6050 | 1,011,155,171 | 2009-12-31 |
| 3895 | 2010-01-15 | 218,459,807 | 0 | 21.6050 | 1,011,155,171 | 2009-12-31 |
| 3896 | 2010-01-14 | 218,459,807 | 0 | 21.6050 | 1,011,155,171 | 2009-12-31 |
| 3897 | 2010-01-13 | 218,459,807 | 60,000 | 21.6050 | 1,011,155,171 | 2009-12-31 |
| 3898 | 2010-01-12 | 218,399,807 | -2,000 | 21.5990 | 1,011,155,171 | 2009-12-31 |
| 3899 | 2010-01-11 | 218,401,807 | 2,000 | 21.5992 | 1,011,155,171 | 2009-12-31 |
| 3900 | 2010-01-08 | 218,399,807 | 0 | 21.5990 | 1,011,155,171 | 2009-12-31 |
| 3901 | 2010-01-07 | 218,399,807 | 0 | 21.5990 | 1,011,155,171 | 2009-12-31 |
| 3902 | 2010-01-06 | 218,399,807 | 0 | 21.5990 | 1,011,155,171 | 2009-12-31 |
| 3903 | 2010-01-05 | 218,399,807 | 0 | 21.5990 | 1,011,155,171 | 2009-12-31 |
| 3904 | 2010-01-04 | 218,399,807 | 0 | 21.5990 | 1,011,155,171 | 2009-12-31 |
| 3905 | 2009-12-31 | 218,399,807 | 0 | 21.5990 | 1,011,155,171 | 2009-12-31 |
| 3906 | 2009-12-30 | 218,399,807 | 0 | 21.5990 | 1,011,155,171 | 2009-11-30 |
| 3907 | 2009-12-29 | 218,399,807 | 0 | 21.5990 | 1,011,155,171 | 2009-11-30 |
| 3908 | 2009-12-28 | 218,399,807 | 0 | 21.5990 | 1,011,155,171 | 2009-11-30 |
| 3909 | 2009-12-24 | 218,399,807 | 13,500 | 21.5990 | 1,011,155,171 | 2009-11-30 |
| 3910 | 2009-12-23 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3911 | 2009-12-22 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3912 | 2009-12-21 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3913 | 2009-12-18 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3914 | 2009-12-17 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3915 | 2009-12-16 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3916 | 2009-12-15 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3917 | 2009-12-14 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3918 | 2009-12-11 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3919 | 2009-12-10 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3920 | 2009-12-09 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3921 | 2009-12-08 | 218,386,307 | 0 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3922 | 2009-12-07 | 218,386,307 | -20,000 | 21.5977 | 1,011,155,171 | 2009-11-30 |
| 3923 | 2009-12-04 | 218,406,307 | 0 | 21.5997 | 1,011,155,171 | 2009-11-30 |
| 3924 | 2009-12-03 | 218,406,307 | 0 | 21.5997 | 1,011,155,171 | 2009-11-30 |
| 3925 | 2009-12-02 | 218,406,307 | 65,500 | 21.5997 | 1,011,155,171 | 2009-11-30 |
| 3926 | 2009-12-01 | 218,340,807 | 0 | 21.5932 | 1,011,155,171 | 2009-11-30 |
| 3927 | 2009-11-30 | 218,340,807 | 0 | 21.5932 | 1,011,155,171 | 2009-11-30 |
| 3928 | 2009-11-27 | 218,340,807 | 0 | 21.5932 | 1,011,155,171 | 2009-10-31 |
| 3929 | 2009-11-26 | 218,340,807 | 0 | 21.5932 | 1,011,155,171 | 2009-10-31 |
| 3930 | 2009-11-25 | 218,340,807 | 0 | 21.5932 | 1,011,155,171 | 2009-10-31 |
| 3931 | 2009-11-24 | 218,340,807 | 0 | 21.5932 | 1,011,155,171 | 2009-10-31 |
| 3932 | 2009-11-23 | 218,340,807 | 45,000 | 21.5932 | 1,011,155,171 | 2009-10-31 |
| 3933 | 2009-11-20 | 218,295,807 | 0 | 21.5888 | 1,011,155,171 | 2009-10-31 |
| 3934 | 2009-11-19 | 218,295,807 | 0 | 21.5888 | 1,011,155,171 | 2009-10-31 |
| 3935 | 2009-11-18 | 218,295,807 | 0 | 21.5888 | 1,011,155,171 | 2009-10-31 |
| 3936 | 2009-11-17 | 218,295,807 | 0 | 21.5888 | 1,011,155,171 | 2009-10-31 |
| 3937 | 2009-11-16 | 218,295,807 | 0 | 21.5888 | 1,011,155,171 | 2009-10-31 |
| 3938 | 2009-11-13 | 218,295,807 | 0 | 21.5888 | 1,011,155,171 | 2009-10-31 |
| 3939 | 2009-11-12 | 218,295,807 | 0 | 21.5888 | 1,011,155,171 | 2009-10-31 |
| 3940 | 2009-11-11 | 218,295,807 | 0 | 21.5888 | 1,011,155,171 | 2009-10-31 |
| 3941 | 2009-11-10 | 218,295,807 | 16,000 | 21.5888 | 1,011,155,171 | 2009-10-31 |
| 3942 | 2009-11-09 | 218,279,807 | 0 | 21.5872 | 1,011,155,171 | 2009-10-31 |
| 3943 | 2009-11-06 | 218,279,807 | -2,000 | 21.5872 | 1,011,155,171 | 2009-10-31 |
| 3944 | 2009-11-05 | 218,281,807 | 0 | 21.5874 | 1,011,155,171 | 2009-10-31 |
| 3945 | 2009-11-04 | 218,281,807 | 0 | 21.5874 | 1,011,155,171 | 2009-10-31 |
| 3946 | 2009-11-03 | 218,281,807 | 15,000 | 21.5874 | 1,011,155,171 | 2009-10-31 |
| 3947 | 2009-11-02 | 218,266,807 | 1,000 | 21.5859 | 1,011,155,171 | 2009-10-31 |
| 3948 | 2009-10-30 | 218,265,807 | 0 | 21.5858 | 1,011,155,171 | 2009-09-30 |
| 3949 | 2009-10-29 | 218,265,807 | 4,000 | 21.5858 | 1,011,155,171 | 2009-09-30 |
| 3950 | 2009-10-28 | 218,261,807 | 0 | 21.5854 | 1,011,155,171 | 2009-09-30 |
| 3951 | 2009-10-27 | 218,261,807 | 0 | 21.5854 | 1,011,155,171 | 2009-09-30 |
| 3952 | 2009-10-23 | 218,261,807 | 18,000 | 21.5854 | 1,011,155,171 | 2009-09-30 |
| 3953 | 2009-10-22 | 218,243,807 | 0 | 21.5836 | 1,011,155,171 | 2009-09-30 |
| 3954 | 2009-10-21 | 218,243,807 | 0 | 21.5836 | 1,011,155,171 | 2009-09-30 |
| 3955 | 2009-10-20 | 218,243,807 | 0 | 21.5836 | 1,011,155,171 | 2009-09-30 |
| 3956 | 2009-10-19 | 218,243,807 | 0 | 21.5836 | 1,011,155,171 | 2009-09-30 |
| 3957 | 2009-10-16 | 218,243,807 | 0 | 21.5836 | 1,011,155,171 | 2009-09-30 |
| 3958 | 2009-10-15 | 218,243,807 | 0 | 21.5836 | 1,011,155,171 | 2009-09-30 |
| 3959 | 2009-10-14 | 218,243,807 | 0 | 21.5836 | 1,011,155,171 | 2009-09-30 |
| 3960 | 2009-10-13 | 218,243,807 | 0 | 21.5836 | 1,011,155,171 | 2009-09-30 |
| 3961 | 2009-10-12 | 218,243,807 | 0 | 21.5836 | 1,011,155,171 | 2009-09-30 |
| 3962 | 2009-10-09 | 218,243,807 | 2,000 | 21.5836 | 1,011,155,171 | 2009-09-30 |
| 3963 | 2009-10-08 | 218,241,807 | 0 | 21.5834 | 1,011,155,171 | 2009-09-30 |
| 3964 | 2009-10-07 | 218,241,807 | 0 | 21.5834 | 1,011,155,171 | 2009-09-30 |
| 3965 | 2009-10-06 | 218,241,807 | 0 | 21.5834 | 1,011,155,171 | 2009-09-30 |
| 3966 | 2009-10-05 | 218,241,807 | 0 | 21.5834 | 1,011,155,171 | 2009-09-30 |
| 3967 | 2009-10-02 | 218,241,807 | 8,200 | 21.5834 | 1,011,155,171 | 2009-09-30 |
| 3968 | 2009-09-30 | 218,233,607 | 0 | 21.5826 | 1,011,155,171 | 2009-09-30 |
| 3969 | 2009-09-29 | 218,233,607 | 0 | 21.5826 | 1,011,155,171 | 2009-08-31 |
| 3970 | 2009-09-28 | 218,233,607 | 0 | 21.5826 | 1,011,155,171 | 2009-08-31 |
| 3971 | 2009-09-25 | 218,233,607 | 0 | 21.5826 | 1,011,155,171 | 2009-08-31 |
| 3972 | 2009-09-24 | 218,233,607 | -2,000 | 21.5826 | 1,011,155,171 | 2009-08-31 |
| 3973 | 2009-09-23 | 218,235,607 | 0 | 21.5828 | 1,011,155,171 | 2009-08-31 |
| 3974 | 2009-09-22 | 218,235,607 | 0 | 21.5828 | 1,011,155,171 | 2009-08-31 |
| 3975 | 2009-09-21 | 218,235,607 | 0 | 21.5828 | 1,011,155,171 | 2009-08-31 |
| 3976 | 2009-09-18 | 218,235,607 | 0 | 21.5828 | 1,011,155,171 | 2009-08-31 |
| 3977 | 2009-09-17 | 218,235,607 | 0 | 21.5828 | 1,011,155,171 | 2009-08-31 |
| 3978 | 2009-09-16 | 218,235,607 | 0 | 21.5828 | 1,011,155,171 | 2009-08-31 |
| 3979 | 2009-09-15 | 218,235,607 | -2,000 | 21.5828 | 1,011,155,171 | 2009-08-31 |
| 3980 | 2009-09-14 | 218,237,607 | 0 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3981 | 2009-09-11 | 218,237,607 | 0 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3982 | 2009-09-10 | 218,237,607 | 0 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3983 | 2009-09-09 | 218,237,607 | 0 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3984 | 2009-09-08 | 218,237,607 | 0 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3985 | 2009-09-07 | 218,237,607 | 0 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3986 | 2009-09-04 | 218,237,607 | 0 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3987 | 2009-09-03 | 218,237,607 | 0 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3988 | 2009-09-02 | 218,237,607 | 0 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3989 | 2009-09-01 | 218,237,607 | 0 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3990 | 2009-08-31 | 218,237,607 | 3,000 | 21.5830 | 1,011,155,171 | 2009-08-31 |
| 3991 | 2009-08-28 | 218,234,607 | 0 | 21.5827 | 1,011,155,171 | 2009-07-31 |
| 3992 | 2009-08-27 | 218,234,607 | 0 | 21.5827 | 1,011,155,171 | 2009-07-31 |
| 3993 | 2009-08-26 | 218,234,607 | 6,000 | 21.5827 | 1,011,155,171 | 2009-07-31 |
| 3994 | 2009-08-25 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 3995 | 2009-08-24 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 3996 | 2009-08-21 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 3997 | 2009-08-20 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 3998 | 2009-08-19 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 3999 | 2009-08-18 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 4000 | 2009-08-17 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 4001 | 2009-08-14 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 4002 | 2009-08-13 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 4003 | 2009-08-12 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 4004 | 2009-08-11 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 4005 | 2009-08-10 | 218,228,607 | 0 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 4006 | 2009-08-07 | 218,228,607 | 50,000 | 21.5821 | 1,011,155,171 | 2009-07-31 |
| 4007 | 2009-08-06 | 218,178,607 | 14,000 | 21.5772 | 1,011,155,171 | 2009-07-31 |
| 4008 | 2009-08-05 | 218,164,607 | 0 | 21.5758 | 1,011,155,171 | 2009-07-31 |
| 4009 | 2009-08-04 | 218,164,607 | 0 | 21.5758 | 1,011,155,171 | 2009-07-31 |
| 4010 | 2009-08-03 | 218,164,607 | 0 | 21.5758 | 1,011,155,171 | 2009-07-31 |
| 4011 | 2009-07-31 | 218,164,607 | 45,000 | 21.5758 | 1,011,155,171 | 2009-07-31 |
| 4012 | 2009-07-30 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4013 | 2009-07-29 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4014 | 2009-07-28 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4015 | 2009-07-27 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4016 | 2009-07-24 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4017 | 2009-07-23 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4018 | 2009-07-22 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4019 | 2009-07-21 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4020 | 2009-07-20 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4021 | 2009-07-17 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4022 | 2009-07-16 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4023 | 2009-07-15 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4024 | 2009-07-14 | 218,119,607 | 0 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4025 | 2009-07-13 | 218,119,607 | 8,000 | 21.5713 | 1,011,155,171 | 2009-06-30 |
| 4026 | 2009-07-10 | 218,111,607 | 0 | 21.5705 | 1,011,155,171 | 2009-06-30 |
| 4027 | 2009-07-09 | 218,111,607 | 0 | 21.5705 | 1,011,155,171 | 2009-06-30 |
| 4028 | 2009-07-08 | 218,111,607 | 0 | 21.5705 | 1,011,155,171 | 2009-06-30 |
| 4029 | 2009-07-07 | 218,111,607 | 0 | 21.5705 | 1,011,155,171 | 2009-06-30 |
| 4030 | 2009-07-06 | 218,111,607 | 2,000 | 21.5705 | 1,011,155,171 | 2009-06-30 |
| 4031 | 2009-07-03 | 218,109,607 | 0 | 21.5703 | 1,011,155,171 | 2009-06-30 |
| 4032 | 2009-07-02 | 218,109,607 | 0 | 21.5703 | 1,011,155,171 | 2009-06-30 |
| 4033 | 2009-06-30 | 218,109,607 | 0 | 21.5703 | 1,011,155,171 | 2009-06-30 |
| 4034 | 2009-06-29 | 218,109,607 | 0 | 21.5703 | 1,011,155,171 | 2009-05-31 |
| 4035 | 2009-06-26 | 218,109,607 | 0 | 21.5703 | 1,011,155,171 | 2009-05-31 |
| 4036 | 2009-06-25 | 218,109,607 | 0 | 21.5703 | 1,011,155,171 | 2009-05-31 |
| 4037 | 2009-06-24 | 218,109,607 | 0 | 21.5703 | 1,011,155,171 | 2009-05-31 |
| 4038 | 2009-06-23 | 218,109,607 | 0 | 21.5703 | 1,011,155,171 | 2009-05-31 |
| 4039 | 2009-06-22 | 218,109,607 | 0 | 21.5703 | 1,011,155,171 | 2009-05-31 |
| 4040 | 2009-06-19 | 218,109,607 | 2,000 | 21.5703 | 1,011,155,171 | 2009-05-31 |
| 4041 | 2009-06-18 | 218,107,607 | 0 | 21.5701 | 1,011,155,171 | 2009-05-31 |
| 4042 | 2009-06-17 | 218,107,607 | 0 | 21.5701 | 1,011,155,171 | 2009-05-31 |
| 4043 | 2009-06-16 | 218,107,607 | 0 | 21.5701 | 1,011,155,171 | 2009-05-31 |
| 4044 | 2009-06-15 | 218,107,607 | -102,000 | 21.5701 | 1,011,155,171 | 2009-05-31 |
| 4045 | 2009-06-12 | 218,209,607 | 0 | 21.5802 | 1,011,155,171 | 2009-05-31 |
| 4046 | 2009-06-11 | 218,209,607 | 0 | 21.5802 | 1,011,155,171 | 2009-05-31 |
| 4047 | 2009-06-10 | 218,209,607 | 0 | 21.5802 | 1,011,155,171 | 2009-05-31 |
| 4048 | 2009-06-09 | 218,209,607 | 0 | 21.5802 | 1,011,155,171 | 2009-05-31 |
| 4049 | 2009-06-08 | 218,209,607 | 0 | 21.5802 | 1,011,155,171 | 2009-05-31 |
| 4050 | 2009-06-05 | 218,209,607 | 9,000 | 21.5802 | 1,011,155,171 | 2009-05-31 |
| 4051 | 2009-06-04 | 218,200,607 | 0 | 21.5793 | 1,011,155,171 | 2009-05-31 |
| 4052 | 2009-06-03 | 218,200,607 | 0 | 21.5793 | 1,011,155,171 | 2009-05-31 |
| 4053 | 2009-06-02 | 218,200,607 | 0 | 21.5793 | 1,011,155,171 | 2009-05-31 |
| 4054 | 2009-06-01 | 218,200,607 | 0 | 21.5793 | 1,011,155,171 | 2009-05-31 |
| 4055 | 2009-05-29 | 218,200,607 | 5,000 | 21.5793 | 1,011,155,171 | 2009-04-30 |
| 4056 | 2009-05-27 | 218,195,607 | -2,000 | 21.5788 | 1,011,155,171 | 2009-04-30 |
| 4057 | 2009-05-26 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4058 | 2009-05-25 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4059 | 2009-05-22 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4060 | 2009-05-21 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4061 | 2009-05-20 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4062 | 2009-05-19 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4063 | 2009-05-18 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4064 | 2009-05-15 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4065 | 2009-05-14 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4066 | 2009-05-13 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4067 | 2009-05-12 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4068 | 2009-05-11 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4069 | 2009-05-08 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4070 | 2009-05-07 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4071 | 2009-05-06 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4072 | 2009-05-05 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4073 | 2009-05-04 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4074 | 2009-04-30 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-04-30 |
| 4075 | 2009-04-29 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4076 | 2009-04-28 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4077 | 2009-04-27 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4078 | 2009-04-24 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4079 | 2009-04-23 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4080 | 2009-04-22 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4081 | 2009-04-21 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4082 | 2009-04-20 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4083 | 2009-04-17 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4084 | 2009-04-16 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4085 | 2009-04-15 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4086 | 2009-04-14 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4087 | 2009-04-09 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4088 | 2009-04-08 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4089 | 2009-04-07 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4090 | 2009-04-06 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4091 | 2009-04-03 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4092 | 2009-04-02 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4093 | 2009-04-01 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4094 | 2009-03-31 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-03-31 |
| 4095 | 2009-03-30 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-02-28 |
| 4096 | 2009-03-27 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-02-28 |
| 4097 | 2009-03-26 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-02-28 |
| 4098 | 2009-03-25 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-02-28 |
| 4099 | 2009-03-24 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-02-28 |
| 4100 | 2009-03-23 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-02-28 |
| 4101 | 2009-03-20 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-02-28 |
| 4102 | 2009-03-19 | 218,197,607 | 0 | 21.5790 | 1,011,155,171 | 2009-02-28 |
| 4103 | 2009-03-18 | 218,197,607 | 1,000 | 21.5790 | 1,011,155,171 | 2009-02-28 |
| 4104 | 2009-03-17 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4105 | 2009-03-16 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4106 | 2009-03-13 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4107 | 2009-03-12 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4108 | 2009-03-11 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4109 | 2009-03-10 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4110 | 2009-03-09 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4111 | 2009-03-06 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4112 | 2009-03-05 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4113 | 2009-03-04 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4114 | 2009-03-03 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4115 | 2009-03-02 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-02-28 |
| 4116 | 2009-02-27 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-01-31 |
| 4117 | 2009-02-26 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-01-31 |
| 4118 | 2009-02-25 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-01-31 |
| 4119 | 2009-02-24 | 218,196,607 | 0 | 21.5789 | 1,011,155,171 | 2009-01-31 |
| 4120 | 2009-02-23 | 218,196,607 | 42,068,000 | 21.5789 | 1,011,155,171 | 2009-01-31 |
| 4121 | 2009-02-20 | 176,128,607 | 0 | 17.4186 | 1,011,155,171 | 2009-01-31 |
| 4122 | 2009-02-19 | 176,128,607 | 0 | 17.4186 | 1,011,155,171 | 2009-01-31 |
| 4123 | 2009-02-18 | 176,128,607 | 17,500,000 | 17.4186 | 1,011,155,171 | 2009-01-31 |
| 4124 | 2009-02-17 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4125 | 2009-02-16 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4126 | 2009-02-13 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4127 | 2009-02-12 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4128 | 2009-02-11 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4129 | 2009-02-10 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4130 | 2009-02-09 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4131 | 2009-02-06 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4132 | 2009-02-05 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4133 | 2009-02-04 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4134 | 2009-02-03 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4135 | 2009-02-02 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2009-01-31 |
| 4136 | 2009-01-30 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4137 | 2009-01-29 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4138 | 2009-01-23 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4139 | 2009-01-22 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4140 | 2009-01-21 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4141 | 2009-01-20 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4142 | 2009-01-19 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4143 | 2009-01-16 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4144 | 2009-01-15 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4145 | 2009-01-14 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4146 | 2009-01-13 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4147 | 2009-01-12 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4148 | 2009-01-09 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4149 | 2009-01-08 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4150 | 2009-01-07 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4151 | 2009-01-06 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4152 | 2009-01-05 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4153 | 2009-01-02 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-12-31 |
| 4154 | 2008-12-30 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4155 | 2008-12-29 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4156 | 2008-12-23 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4157 | 2008-12-22 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4158 | 2008-12-19 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4159 | 2008-12-18 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4160 | 2008-12-17 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4161 | 2008-12-16 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4162 | 2008-12-15 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4163 | 2008-12-12 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4164 | 2008-12-11 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4165 | 2008-12-10 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4166 | 2008-12-09 | 158,628,607 | 0 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4167 | 2008-12-08 | 158,628,607 | 2,000 | 15.6879 | 1,011,155,171 | 2008-11-30 |
| 4168 | 2008-12-05 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-11-30 |
| 4169 | 2008-12-04 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-11-30 |
| 4170 | 2008-12-03 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-11-30 |
| 4171 | 2008-12-02 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-11-30 |
| 4172 | 2008-12-01 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-11-30 |
| 4173 | 2008-11-28 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4174 | 2008-11-27 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4175 | 2008-11-26 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4176 | 2008-11-25 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4177 | 2008-11-24 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4178 | 2008-11-21 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4179 | 2008-11-20 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4180 | 2008-11-19 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4181 | 2008-11-18 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4182 | 2008-11-17 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4183 | 2008-11-14 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4184 | 2008-11-13 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4185 | 2008-11-12 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4186 | 2008-11-11 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4187 | 2008-11-10 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4188 | 2008-11-07 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4189 | 2008-11-06 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4190 | 2008-11-05 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4191 | 2008-11-04 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4192 | 2008-11-03 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4193 | 2008-10-31 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-10-31 |
| 4194 | 2008-10-30 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-09-30 |
| 4195 | 2008-10-29 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-09-30 |
| 4196 | 2008-10-28 | 158,626,607 | 0 | 15.6877 | 1,011,155,171 | 2008-09-30 |
| 4197 | 2008-10-27 | 158,626,607 | 10,000 | 15.6877 | 1,011,155,171 | 2008-09-30 |
| 4198 | 2008-10-24 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4199 | 2008-10-23 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4200 | 2008-10-22 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4201 | 2008-10-21 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4202 | 2008-10-20 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4203 | 2008-10-17 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4204 | 2008-10-16 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4205 | 2008-10-15 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4206 | 2008-10-14 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4207 | 2008-10-13 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4208 | 2008-10-10 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4209 | 2008-10-09 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4210 | 2008-10-08 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4211 | 2008-10-06 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4212 | 2008-10-03 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4213 | 2008-10-02 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4214 | 2008-09-30 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-09-30 |
| 4215 | 2008-09-29 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-08-31 |
| 4216 | 2008-09-26 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-08-31 |
| 4217 | 2008-09-25 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-08-31 |
| 4218 | 2008-09-24 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-08-31 |
| 4219 | 2008-09-23 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-08-31 |
| 4220 | 2008-09-22 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-08-31 |
| 4221 | 2008-09-19 | 158,616,607 | 0 | 15.6867 | 1,011,155,171 | 2008-08-31 |
| 4222 | 2008-09-18 | 158,616,607 | 1,000 | 15.6867 | 1,011,155,171 | 2008-08-31 |
| 4223 | 2008-09-17 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4224 | 2008-09-16 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4225 | 2008-09-12 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4226 | 2008-09-11 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4227 | 2008-09-10 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4228 | 2008-09-09 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4229 | 2008-09-08 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4230 | 2008-09-05 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4231 | 2008-09-04 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4232 | 2008-09-03 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4233 | 2008-09-02 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4234 | 2008-09-01 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-08-31 |
| 4235 | 2008-08-29 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-07-31 |
| 4236 | 2008-08-28 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-07-31 |
| 4237 | 2008-08-27 | 158,615,607 | 0 | 15.6866 | 1,011,155,171 | 2008-07-31 |
| 4238 | 2008-08-26 | 158,615,607 | -18,000 | 15.6866 | 1,011,155,171 | 2008-07-31 |
| 4239 | 2008-08-25 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4240 | 2008-08-21 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4241 | 2008-08-20 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4242 | 2008-08-19 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4243 | 2008-08-18 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4244 | 2008-08-15 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4245 | 2008-08-14 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4246 | 2008-08-13 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4247 | 2008-08-12 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4248 | 2008-08-11 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4249 | 2008-08-08 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4250 | 2008-08-07 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4251 | 2008-08-05 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4252 | 2008-08-04 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4253 | 2008-08-01 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4254 | 2008-07-31 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-07-31 |
| 4255 | 2008-07-30 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4256 | 2008-07-29 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4257 | 2008-07-28 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4258 | 2008-07-25 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4259 | 2008-07-24 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4260 | 2008-07-23 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4261 | 2008-07-22 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4262 | 2008-07-21 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4263 | 2008-07-18 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4264 | 2008-07-17 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4265 | 2008-07-16 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4266 | 2008-07-15 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4267 | 2008-07-14 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4268 | 2008-07-11 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4269 | 2008-07-10 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4270 | 2008-07-09 | 158,633,607 | 0 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4271 | 2008-07-08 | 158,633,607 | 48,000 | 15.6884 | 1,011,155,171 | 2008-06-30 |
| 4272 | 2008-07-07 | 158,585,607 | 0 | 15.6836 | 1,011,155,171 | 2008-06-30 |
| 4273 | 2008-07-04 | 158,585,607 | 0 | 15.6836 | 1,011,155,171 | 2008-06-30 |
| 4274 | 2008-07-03 | 158,585,607 | 0 | 15.6836 | 1,011,155,171 | 2008-06-30 |
| 4275 | 2008-07-02 | 158,585,607 | 0 | 15.6836 | 1,011,155,171 | 2008-06-30 |
| 4276 | 2008-06-30 | 158,585,607 | 0 | 15.6836 | 1,011,155,171 | 2008-06-30 |
| 4277 | 2008-06-27 | 158,585,607 | 0 | 15.6836 | 1,011,155,171 | 2008-05-31 |
| 4278 | 2008-06-26 | 158,585,607 | 0 | 15.6836 | 1,011,155,171 | 2008-05-31 |
| 4279 | 2008-06-25 | 158,585,607 | 0 | 15.6836 | 1,011,155,171 | 2008-05-31 |
| 4280 | 2008-06-24 | 158,585,607 | 0 | 15.6836 | 1,011,155,171 | 2008-05-31 |
| 4281 | 2008-06-23 | 158,585,607 | -3,000 | 15.6836 | 1,011,155,171 | 2008-05-31 |
| 4282 | 2008-06-20 | 158,588,607 | 0 | 15.6839 | 1,011,155,171 | 2008-05-31 |
| 4283 | 2008-06-19 | 158,588,607 | 0 | 15.6839 | 1,011,155,171 | 2008-05-31 |
| 4284 | 2008-06-18 | 158,588,607 | 0 | 15.6839 | 1,011,155,171 | 2008-05-31 |
| 4285 | 2008-06-17 | 158,588,607 | 0 | 15.6839 | 1,011,155,171 | 2008-05-31 |
| 4286 | 2008-06-16 | 158,588,607 | 18,000 | 15.6839 | 1,011,155,171 | 2008-05-31 |
| 4287 | 2008-06-13 | 158,570,607 | 0 | 15.6821 | 1,011,155,171 | 2008-05-31 |
| 4288 | 2008-06-12 | 158,570,607 | 0 | 15.6821 | 1,011,155,171 | 2008-05-31 |
| 4289 | 2008-06-11 | 158,570,607 | 10,000 | 15.6821 | 1,011,155,171 | 2008-05-31 |
| 4290 | 2008-06-10 | 158,560,607 | 0 | 15.6811 | 1,011,155,171 | 2008-05-31 |
| 4291 | 2008-06-06 | 158,560,607 | 0 | 15.6811 | 1,011,155,171 | 2008-05-31 |
| 4292 | 2008-06-05 | 158,560,607 | -2,000,000 | 15.6811 | 1,011,155,171 | 2008-05-31 |
| 4293 | 2008-06-04 | 160,560,607 | 0 | 15.8789 | 1,011,155,171 | 2008-05-31 |
| 4294 | 2008-06-03 | 160,560,607 | 0 | 15.8789 | 1,011,155,171 | 2008-05-31 |
| 4295 | 2008-06-02 | 160,560,607 | 13,320,000 | 15.8789 | 1,011,155,171 | 2008-05-31 |
| 4296 | 2008-05-30 | 147,240,607 | 0 | 14.5616 | 1,011,155,171 | 2008-04-30 |
| 4297 | 2008-05-29 | 147,240,607 | 0 | 14.5616 | 1,011,155,171 | 2008-04-30 |
| 4298 | 2008-05-28 | 147,240,607 | 0 | 14.5616 | 1,011,155,171 | 2008-04-30 |
| 4299 | 2008-05-27 | 147,240,607 | 0 | 14.5616 | 1,011,155,171 | 2008-04-30 |
| 4300 | 2008-05-26 | 147,240,607 | 0 | 14.5616 | 1,011,155,171 | 2008-04-30 |
| 4301 | 2008-05-23 | 147,240,607 | 0 | 14.5616 | 1,011,155,171 | 2008-04-30 |
| 4302 | 2008-05-22 | 147,240,607 | 0 | 14.5616 | 1,011,155,171 | 2008-04-30 |
| 4303 | 2008-05-21 | 147,240,607 | 0 | 14.5616 | 1,011,155,171 | 2008-04-30 |
| 4304 | 2008-05-20 | 147,240,607 | 1,000 | 14.5616 | 1,011,155,171 | 2008-04-30 |
| 4305 | 2008-05-19 | 147,239,607 | 0 | 14.5615 | 1,011,155,171 | 2008-04-30 |
| 4306 | 2008-05-16 | 147,239,607 | 0 | 14.5615 | 1,011,155,171 | 2008-04-30 |
| 4307 | 2008-05-15 | 147,239,607 | 0 | 14.5615 | 1,011,155,171 | 2008-04-30 |
| 4308 | 2008-05-14 | 147,239,607 | 20,000 | 14.5615 | 1,011,155,171 | 2008-04-30 |
| 4309 | 2008-05-13 | 147,219,607 | 0 | 14.5595 | 1,011,155,171 | 2008-04-30 |
| 4310 | 2008-05-09 | 147,219,607 | 0 | 14.5595 | 1,011,155,171 | 2008-04-30 |
| 4311 | 2008-05-08 | 147,219,607 | 0 | 14.5595 | 1,011,155,171 | 2008-04-30 |
| 4312 | 2008-05-07 | 147,219,607 | 9,000 | 14.5595 | 1,011,155,171 | 2008-04-30 |
| 4313 | 2008-05-06 | 147,210,607 | 0 | 14.5587 | 1,011,155,171 | 2008-04-30 |
| 4314 | 2008-05-05 | 147,210,607 | -1,098,000 | 14.5587 | 1,011,155,171 | 2008-04-30 |
| 4315 | 2008-05-02 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-04-30 |
| 4316 | 2008-04-30 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-04-30 |
| 4317 | 2008-04-29 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4318 | 2008-04-28 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4319 | 2008-04-25 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4320 | 2008-04-24 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4321 | 2008-04-23 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4322 | 2008-04-22 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4323 | 2008-04-21 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4324 | 2008-04-18 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4325 | 2008-04-17 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4326 | 2008-04-16 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4327 | 2008-04-15 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4328 | 2008-04-14 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4329 | 2008-04-11 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4330 | 2008-04-10 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4331 | 2008-04-09 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4332 | 2008-04-08 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4333 | 2008-04-07 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4334 | 2008-04-03 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4335 | 2008-04-02 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4336 | 2008-04-01 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4337 | 2008-03-31 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-03-31 |
| 4338 | 2008-03-28 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4339 | 2008-03-27 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4340 | 2008-03-26 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4341 | 2008-03-25 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4342 | 2008-03-20 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4343 | 2008-03-19 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4344 | 2008-03-18 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4345 | 2008-03-17 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4346 | 2008-03-14 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4347 | 2008-03-13 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4348 | 2008-03-12 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4349 | 2008-03-11 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4350 | 2008-03-10 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4351 | 2008-03-07 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4352 | 2008-03-06 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4353 | 2008-03-05 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4354 | 2008-03-04 | 148,308,607 | 0 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4355 | 2008-03-03 | 148,308,607 | 81,500 | 14.6672 | 1,011,155,171 | 2008-02-29 |
| 4356 | 2008-02-29 | 148,227,107 | 0 | 14.6592 | 1,011,155,171 | 2008-02-29 |
| 4357 | 2008-02-28 | 148,227,107 | 0 | 14.6592 | 1,011,155,171 | 2008-01-31 |
| 4358 | 2008-02-27 | 148,227,107 | 0 | 14.6592 | 1,011,155,171 | 2008-01-31 |
| 4359 | 2008-02-26 | 148,227,107 | 0 | 14.6592 | 1,011,155,171 | 2008-01-31 |
| 4360 | 2008-02-25 | 148,227,107 | 0 | 14.6592 | 1,011,155,171 | 2008-01-31 |
| 4361 | 2008-02-22 | 148,227,107 | 0 | 14.6592 | 1,011,155,171 | 2008-01-31 |
| 4362 | 2008-02-21 | 148,227,107 | 0 | 14.6592 | 1,011,155,171 | 2008-01-31 |
| 4363 | 2008-02-20 | 148,227,107 | 0 | 14.6592 | 1,011,155,171 | 2008-01-31 |
| 4364 | 2008-02-19 | 148,227,107 | 0 | 14.6592 | 1,011,155,171 | 2008-01-31 |
| 4365 | 2008-02-18 | 148,227,107 | 5,130,000 | 14.6592 | 1,011,155,171 | 2008-01-31 |
| 4366 | 2008-02-15 | 143,097,107 | 0 | 14.1518 | 1,011,155,171 | 2008-01-31 |
| 4367 | 2008-02-14 | 143,097,107 | 0 | 14.1518 | 1,011,155,171 | 2008-01-31 |
| 4368 | 2008-02-13 | 143,097,107 | 0 | 14.1518 | 1,011,155,171 | 2008-01-31 |
| 4369 | 2008-02-12 | 143,097,107 | 0 | 14.1518 | 1,011,155,171 | 2008-01-31 |
| 4370 | 2008-02-11 | 143,097,107 | 0 | 14.1518 | 1,011,155,171 | 2008-01-31 |
| 4371 | 2008-02-06 | 143,097,107 | 0 | 14.1518 | 1,011,155,171 | 2008-01-31 |
| 4372 | 2008-02-05 | 143,097,107 | 0 | 14.1518 | 1,011,155,171 | 2008-01-31 |
| 4373 | 2008-02-04 | 143,097,107 | 0 | 14.1518 | 1,011,155,171 | 2008-01-31 |
| 4374 | 2008-02-01 | 143,097,107 | 1,000 | 14.1518 | 1,011,155,171 | 2008-01-31 |
| 4375 | 2008-01-31 | 143,096,107 | -45,000 | 14.1517 | 1,011,155,171 | 2008-01-31 |
| 4376 | 2008-01-30 | 143,141,107 | 0 | 13.7166 | 1,043,563,171 | 2007-12-31 |
| 4377 | 2008-01-29 | 143,141,107 | 0 | 13.7166 | 1,043,563,171 | 2007-12-31 |
| 4378 | 2008-01-28 | 143,141,107 | 44,000 | 13.7166 | 1,043,563,171 | 2007-12-31 |
| 4379 | 2008-01-25 | 143,097,107 | 0 | 13.7124 | 1,043,563,171 | 2007-12-31 |
| 4380 | 2008-01-24 | 143,097,107 | 8,000 | 13.7124 | 1,043,563,171 | 2007-12-31 |
| 4381 | 2008-01-23 | 143,089,107 | -32,408,000 | 13.7116 | 1,043,563,171 | 2007-12-31 |
| 4382 | 2008-01-22 | 175,497,107 | 0 | 16.8171 | 1,043,563,171 | 2007-12-31 |
| 4383 | 2008-01-21 | 175,497,107 | 0 | 16.8171 | 1,043,563,171 | 2007-12-31 |
| 4384 | 2008-01-18 | 175,497,107 | 0 | 16.8171 | 1,043,563,171 | 2007-12-31 |
| 4385 | 2008-01-17 | 175,497,107 | 15,000 | 16.8171 | 1,043,563,171 | 2007-12-31 |
| 4386 | 2008-01-16 | 175,482,107 | 0 | 16.8157 | 1,043,563,171 | 2007-12-31 |
| 4387 | 2008-01-15 | 175,482,107 | 0 | 16.8157 | 1,043,563,171 | 2007-12-31 |
| 4388 | 2008-01-14 | 175,482,107 | -8,000 | 16.8157 | 1,043,563,171 | 2007-12-31 |
| 4389 | 2008-01-11 | 175,490,107 | 0 | 16.8164 | 1,043,563,171 | 2007-12-31 |
| 4390 | 2008-01-10 | 175,490,107 | 0 | 16.8164 | 1,043,563,171 | 2007-12-31 |
| 4391 | 2008-01-09 | 175,490,107 | 0 | 16.8164 | 1,043,563,171 | 2007-12-31 |
| 4392 | 2008-01-08 | 175,490,107 | 0 | 16.8164 | 1,043,563,171 | 2007-12-31 |
| 4393 | 2008-01-07 | 175,490,107 | 0 | 16.8164 | 1,043,563,171 | 2007-12-31 |
| 4394 | 2008-01-04 | 175,490,107 | 14,400 | 16.8164 | 1,043,563,171 | 2007-12-31 |
| 4395 | 2008-01-03 | 175,475,707 | 0 | 16.8151 | 1,043,563,171 | 2007-12-31 |
| 4396 | 2008-01-02 | 175,475,707 | 0 | 16.8151 | 1,043,563,171 | 2007-12-31 |
| 4397 | 2007-12-31 | 175,475,707 | 0 | 16.8151 | 1,043,563,171 | 2007-12-31 |
| 4398 | 2007-12-28 | 175,475,707 | 0 | 16.8151 | 1,043,563,171 | 2007-11-30 |
| 4399 | 2007-12-27 | 175,475,707 | 6,000 | 16.8151 | 1,043,563,171 | 2007-11-30 |
| 4400 | 2007-12-24 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4401 | 2007-12-21 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4402 | 2007-12-20 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4403 | 2007-12-19 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4404 | 2007-12-18 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4405 | 2007-12-17 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4406 | 2007-12-14 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4407 | 2007-12-13 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4408 | 2007-12-12 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4409 | 2007-12-11 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4410 | 2007-12-10 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4411 | 2007-12-07 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4412 | 2007-12-06 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4413 | 2007-12-05 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4414 | 2007-12-04 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4415 | 2007-12-03 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4416 | 2007-11-30 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-11-30 |
| 4417 | 2007-11-29 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-10-31 |
| 4418 | 2007-11-28 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-10-31 |
| 4419 | 2007-11-27 | 175,469,707 | 0 | 16.8145 | 1,043,563,171 | 2007-10-31 |
| 4420 | 2007-11-26 | 175,469,707 | 10,000 | 16.8145 | 1,043,563,171 | 2007-10-31 |
| 4421 | 2007-11-23 | 175,459,707 | 2,000 | 16.8135 | 1,043,563,171 | 2007-10-31 |
| 4422 | 2007-11-22 | 175,457,707 | 0 | 16.8133 | 1,043,563,171 | 2007-10-31 |
| 4423 | 2007-11-21 | 175,457,707 | 2,000 | 16.8133 | 1,043,563,171 | 2007-10-31 |
| 4424 | 2007-11-20 | 175,455,707 | 0 | 16.8131 | 1,043,563,171 | 2007-10-31 |
| 4425 | 2007-11-19 | 175,455,707 | 0 | 16.8131 | 1,043,563,171 | 2007-10-31 |
| 4426 | 2007-11-16 | 175,455,707 | 0 | 16.8131 | 1,043,563,171 | 2007-10-31 |
| 4427 | 2007-11-15 | 175,455,707 | 0 | 16.8131 | 1,043,563,171 | 2007-10-31 |
| 4428 | 2007-11-14 | 175,455,707 | 8,400 | 16.8131 | 1,043,563,171 | 2007-10-31 |
| 4429 | 2007-11-13 | 175,447,307 | 0 | 16.8123 | 1,043,563,171 | 2007-10-31 |
| 4430 | 2007-11-12 | 175,447,307 | 0 | 16.8123 | 1,043,563,171 | 2007-10-31 |
| 4431 | 2007-11-09 | 175,447,307 | 0 | 16.8123 | 1,043,563,171 | 2007-10-31 |
| 4432 | 2007-11-08 | 175,447,307 | 0 | 16.8123 | 1,043,563,171 | 2007-10-31 |
| 4433 | 2007-11-07 | 175,447,307 | 0 | 16.8123 | 1,043,563,171 | 2007-10-31 |
| 4434 | 2007-11-06 | 175,447,307 | -2,000 | 16.8123 | 1,043,563,171 | 2007-10-31 |
| 4435 | 2007-11-05 | 175,449,307 | 8,000 | 16.8125 | 1,043,563,171 | 2007-10-31 |
| 4436 | 2007-11-02 | 175,441,307 | 0 | 16.8118 | 1,043,563,171 | 2007-10-31 |
| 4437 | 2007-11-01 | 175,441,307 | 0 | 16.8118 | 1,043,563,171 | 2007-10-31 |
| 4438 | 2007-10-31 | 175,441,307 | 0 | 16.8118 | 1,043,563,171 | 2007-10-31 |
| 4439 | 2007-10-30 | 175,441,307 | 0 | 16.8118 | 1,043,563,171 | 2007-09-30 |
| 4440 | 2007-10-29 | 175,441,307 | 0 | 16.8118 | 1,043,563,171 | 2007-09-30 |
| 4441 | 2007-10-26 | 175,441,307 | -20,000 | 16.8118 | 1,043,563,171 | 2007-09-30 |
| 4442 | 2007-10-25 | 175,461,307 | 50,000 | 16.8137 | 1,043,563,171 | 2007-09-30 |
| 4443 | 2007-10-24 | 175,411,307 | 34,000 | 16.8089 | 1,043,563,171 | 2007-09-30 |
| 4444 | 2007-10-23 | 175,377,307 | 0 | 16.8056 | 1,043,563,171 | 2007-09-30 |
| 4445 | 2007-10-22 | 175,377,307 | 0 | 16.8056 | 1,043,563,171 | 2007-09-30 |
| 4446 | 2007-10-18 | 175,377,307 | 0 | 16.8056 | 1,043,563,171 | 2007-09-30 |
| 4447 | 2007-10-17 | 175,377,307 | 20,000 | 16.8056 | 1,043,563,171 | 2007-09-30 |
| 4448 | 2007-10-16 | 175,357,307 | 0 | 16.8037 | 1,043,563,171 | 2007-09-30 |
| 4449 | 2007-10-15 | 175,357,307 | 0 | 16.8037 | 1,043,563,171 | 2007-09-30 |
| 4450 | 2007-10-12 | 175,357,307 | 5,000 | 16.8037 | 1,043,563,171 | 2007-09-30 |
| 4451 | 2007-10-11 | 175,352,307 | 13,500 | 16.8032 | 1,043,563,171 | 2007-09-30 |
| 4452 | 2007-10-10 | 175,338,807 | 0 | 16.8019 | 1,043,563,171 | 2007-09-30 |
| 4453 | 2007-10-09 | 175,338,807 | 0 | 16.8019 | 1,043,563,171 | 2007-09-30 |
| 4454 | 2007-10-08 | 175,338,807 | 900 | 16.8019 | 1,043,563,171 | 2007-09-30 |
| 4455 | 2007-10-05 | 175,337,907 | 0 | 16.8018 | 1,043,563,171 | 2007-09-30 |
| 4456 | 2007-10-04 | 175,337,907 | 0 | 16.8018 | 1,043,563,171 | 2007-09-30 |
| 4457 | 2007-10-03 | 175,337,907 | 5,000 | 16.8018 | 1,043,563,171 | 2007-09-30 |
| 4458 | 2007-10-02 | 175,332,907 | 0 | 16.8014 | 1,043,563,171 | 2007-09-30 |
| 4459 | 2007-09-28 | 175,332,907 | 0 | 16.8014 | 1,043,563,171 | 2007-08-31 |
| 4460 | 2007-09-27 | 175,332,907 | 6,000 | 16.8014 | 1,043,563,171 | 2007-08-31 |
| 4461 | 2007-09-25 | 175,326,907 | 0 | 16.8008 | 1,043,563,171 | 2007-08-31 |
| 4462 | 2007-09-24 | 175,326,907 | 0 | 16.8008 | 1,043,563,171 | 2007-08-31 |
| 4463 | 2007-09-21 | 175,326,907 | 3,000 | 16.8008 | 1,043,563,171 | 2007-08-31 |
| 4464 | 2007-09-20 | 175,323,907 | 0 | 16.8005 | 1,043,563,171 | 2007-08-31 |
| 4465 | 2007-09-19 | 175,323,907 | 0 | 16.8005 | 1,043,563,171 | 2007-08-31 |
| 4466 | 2007-09-18 | 175,323,907 | 0 | 16.8005 | 1,043,563,171 | 2007-08-31 |
| 4467 | 2007-09-17 | 175,323,907 | 30,500 | 16.8005 | 1,043,563,171 | 2007-08-31 |
| 4468 | 2007-09-14 | 175,293,407 | 0 | 16.7976 | 1,043,563,171 | 2007-08-31 |
| 4469 | 2007-09-13 | 175,293,407 | 0 | 16.7976 | 1,043,563,171 | 2007-08-31 |
| 4470 | 2007-09-12 | 175,293,407 | 2,000 | 16.7976 | 1,043,563,171 | 2007-08-31 |
| 4471 | 2007-09-11 | 175,291,407 | 126,000 | 16.7974 | 1,043,563,171 | 2007-08-31 |
| 4472 | 2007-09-10 | 175,165,407 | 0 | 16.7853 | 1,043,563,171 | 2007-08-31 |
| 4473 | 2007-09-07 | 175,165,407 | 0 | 16.7853 | 1,043,563,171 | 2007-08-31 |
| 4474 | 2007-09-06 | 175,165,407 | 0 | 16.7853 | 1,043,563,171 | 2007-08-31 |
| 4475 | 2007-09-05 | 175,165,407 | 25,000 | 16.7853 | 1,043,563,171 | 2007-08-31 |
| 4476 | 2007-09-04 | 175,140,407 | 0 | 16.7829 | 1,043,563,171 | 2007-08-31 |
| 4477 | 2007-09-03 | 175,140,407 | 0 | 16.7829 | 1,043,563,171 | 2007-08-31 |
| 4478 | 2007-08-31 | 175,140,407 | 0 | 16.7829 | 1,043,563,171 | 2007-08-31 |
| 4479 | 2007-08-30 | 175,140,407 | 0 | 16.7829 | 1,043,563,171 | 2007-07-31 |
| 4480 | 2007-08-29 | 175,140,407 | -17,500,000 | 16.7829 | 1,043,563,171 | 2007-07-31 |
| 4481 | 2007-08-28 | 192,640,407 | 0 | 18.4599 | 1,043,563,171 | 2007-07-31 |
| 4482 | 2007-08-27 | 192,640,407 | 0 | 18.4599 | 1,043,563,171 | 2007-07-31 |
| 4483 | 2007-08-24 | 192,640,407 | 4,000 | 18.4599 | 1,043,563,171 | 2007-07-31 |
| 4484 | 2007-08-23 | 192,636,407 | 0 | 18.4595 | 1,043,563,171 | 2007-07-31 |
| 4485 | 2007-08-22 | 192,636,407 | -50,038,000 | 18.4595 | 1,043,563,171 | 2007-07-31 |
| 4486 | 2007-08-21 | 242,674,407 | 0 | 23.2544 | 1,043,563,171 | 2007-07-31 |
| 4487 | 2007-08-20 | 242,674,407 | 5,000 | 23.2544 | 1,043,563,171 | 2007-07-31 |
| 4488 | 2007-08-17 | 242,669,407 | 0 | 23.2539 | 1,043,563,171 | 2007-07-31 |
| 4489 | 2007-08-16 | 242,669,407 | 8,134,000 | 23.2539 | 1,043,563,171 | 2007-07-31 |
| 4490 | 2007-08-15 | 234,535,407 | 34,600 | 22.4745 | 1,043,563,171 | 2007-07-31 |
| 4491 | 2007-08-14 | 234,500,807 | 0 | 22.4712 | 1,043,563,171 | 2007-07-31 |
| 4492 | 2007-08-13 | 234,500,807 | 0 | 22.4712 | 1,043,563,171 | 2007-07-31 |
| 4493 | 2007-08-10 | 234,500,807 | 0 | 22.4712 | 1,043,563,171 | 2007-07-31 |
| 4494 | 2007-08-09 | 234,500,807 | 18,000 | 22.4712 | 1,043,563,171 | 2007-07-31 |
| 4495 | 2007-08-08 | 234,482,807 | 0 | 22.4694 | 1,043,563,171 | 2007-07-31 |
| 4496 | 2007-08-07 | 234,482,807 | 0 | 22.4694 | 1,043,563,171 | 2007-07-31 |
| 4497 | 2007-08-06 | 234,482,807 | 0 | 22.4694 | 1,043,563,171 | 2007-07-31 |
| 4498 | 2007-08-03 | 234,482,807 | 0 | 22.4694 | 1,043,563,171 | 2007-07-31 |
| 4499 | 2007-08-02 | 234,482,807 | 20,000 | 22.4694 | 1,043,563,171 | 2007-07-31 |
| 4500 | 2007-08-01 | 234,462,807 | 0 | 22.4675 | 1,043,563,171 | 2007-07-31 |
| 4501 | 2007-07-31 | 234,462,807 | -2,000 | 22.4675 | 1,043,563,171 | 2007-07-31 |
| 4502 | 2007-07-30 | 234,464,807 | 200 | 22.4677 | 1,043,563,171 | 2007-06-30 |
| 4503 | 2007-07-27 | 234,464,607 | 0 | 22.4677 | 1,043,563,171 | 2007-06-30 |
| 4504 | 2007-07-26 | 234,464,607 | 27,000 | 22.4677 | 1,043,563,171 | 2007-06-30 |
| 4505 | 2007-07-25 | 234,437,607 | 0 | 22.4651 | 1,043,563,171 | 2007-06-30 |
| 4506 | 2007-07-24 | 234,437,607 | 0 | 22.4651 | 1,043,563,171 | 2007-06-30 |
| 4507 | 2007-07-23 | 234,437,607 | 8,000 | 22.4651 | 1,043,563,171 | 2007-06-30 |
| 4508 | 2007-07-20 | 234,429,607 | -4,000 | 22.4643 | 1,043,563,171 | 2007-06-30 |
| 4509 | 2007-07-19 | 234,433,607 | -38,000 | 22.4647 | 1,043,563,171 | 2007-06-30 |
| 4510 | 2007-07-18 | 234,471,607 | -1,950,000 | 22.4684 | 1,043,563,171 | 2007-06-30 |
| 4511 | 2007-07-17 | 236,421,607 | 0 | 22.6552 | 1,043,563,171 | 2007-06-30 |
| 4512 | 2007-07-16 | 236,421,607 | 3,200 | 22.6552 | 1,043,563,171 | 2007-06-30 |
| 4513 | 2007-07-13 | 236,418,407 | 0 | 22.6549 | 1,043,563,171 | 2007-06-30 |
| 4514 | 2007-07-12 | 236,418,407 | 0 | 22.6549 | 1,043,563,171 | 2007-06-30 |
| 4515 | 2007-07-11 | 236,418,407 | 0 | 22.6549 | 1,043,563,171 | 2007-06-30 |
| 4516 | 2007-07-10 | 236,418,407 | 0 | 22.6549 | 1,043,563,171 | 2007-06-30 |
| 4517 | 2007-07-09 | 236,418,407 | 0 | 22.6549 | 1,043,563,171 | 2007-06-30 |
| 4518 | 2007-07-06 | 236,418,407 | 14,990,000 | 22.6549 | 1,043,563,171 | 2007-06-30 |
| 4519 | 2007-07-05 | 221,428,407 | -2,000 | 21.2185 | 1,043,563,171 | 2007-06-30 |
| 4520 | 2007-07-04 | 221,430,407 | -20,000 | 21.2187 | 1,043,563,171 | 2007-06-30 |
| 4521 | 2007-07-03 | 221,450,407 | 0 | 21.2206 | 1,043,563,171 | 2007-06-30 |
| 4522 | 2007-06-29 | 221,450,407 | 0 | 21.2206 | 1,043,563,171 | 2007-05-31 |
| 4523 | 2007-06-28 | 221,450,407 | 0 | 21.2206 | 1,043,563,171 | 2007-05-31 |
| 4524 | 2007-06-27 | 221,450,407 | 0 | 21.2206 | 1,043,563,171 | 2007-05-31 |
| 4525 | 2007-06-26 | 221,450,407 | 21.2206 | 1,043,563,171 | 2007-05-31 |
Copyright & disclaimer, Privacy policy