YEEBO (INTERNATIONAL HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0 | 4.900 | 4.810 | 4.900 | 4.660 | 4.950 | 751,620 | 3,652,533 | 4.8595 | 4.900 | 4.810 | 4.900 | 4.660 | 4.950 | 751,620 | 4.8595 | 6.06% |
| 2026-06-02 | 0 | 4.620 | 4.590 | 4.620 | 4.590 | 4.950 | 1,982,000 | 9,350,060 | 4.7175 | 4.620 | 4.590 | 4.620 | 4.590 | 4.950 | 1,982,000 | 4.7175 | -0.22% |
| 2026-06-01 | 0 | 4.630 | 4.620 | 4.730 | 4.630 | 4.900 | 1,800,000 | 8,613,420 | 4.7852 | 4.630 | 4.620 | 4.730 | 4.630 | 4.900 | 1,800,000 | 4.7852 | -5.12% |
| 2026-05-29 | 0 | 4.880 | 4.880 | 4.970 | 4.850 | 5.380 | 2,472,000 | 12,722,500 | 5.1466 | 4.880 | 4.880 | 4.970 | 4.850 | 5.380 | 2,472,000 | 5.1466 | -2.40% |
| 2026-05-28 | 0 | 5.000 | 4.990 | 5.070 | 4.900 | 5.180 | 2,440,000 | 12,294,040 | 5.0385 | 5.000 | 4.990 | 5.070 | 4.900 | 5.180 | 2,440,000 | 5.0385 | 0.00% |
| 2026-05-27 | 0 | 5.000 | 4.960 | 5.000 | 4.570 | 5.030 | 3,525,000 | 17,082,960 | 4.8462 | 5.000 | 4.960 | 5.000 | 4.570 | 5.030 | 3,525,000 | 4.8462 | 11.11% |
| 2026-05-26 | 0 | 4.500 | 4.400 | 4.500 | 4.080 | 4.600 | 2,048,000 | 9,066,060 | 4.4268 | 4.500 | 4.400 | 4.500 | 4.080 | 4.600 | 2,048,000 | 4.4268 | 1.12% |
| 2026-05-22 | 0 | 4.450 | 4.420 | 4.460 | 4.080 | 4.530 | 2,040,000 | 8,951,740 | 4.3881 | 4.450 | 4.420 | 4.460 | 4.080 | 4.530 | 2,040,000 | 4.3881 | 5.95% |
| 2026-05-21 | 0 | 4.200 | 4.180 | 4.200 | 4.060 | 4.340 | 1,408,000 | 5,969,920 | 4.2400 | 4.200 | 4.180 | 4.200 | 4.060 | 4.340 | 1,408,000 | 4.2400 | 3.45% |
| 2026-05-20 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.150 | 482,000 | 1,968,240 | 4.0835 | 4.060 | 4.050 | 4.060 | 4.010 | 4.150 | 482,000 | 4.0835 | -0.49% |
| 2026-05-19 | 0 | 4.080 | 4.020 | 4.080 | 3.830 | 4.110 | 424,000 | 1,687,580 | 3.9801 | 4.080 | 4.020 | 4.080 | 3.830 | 4.110 | 424,000 | 3.9801 | 3.55% |
| 2026-05-18 | 0 | 3.940 | 3.900 | 3.940 | 3.810 | 4.160 | 616,000 | 2,445,780 | 3.9704 | 3.940 | 3.900 | 3.940 | 3.810 | 4.160 | 616,000 | 3.9704 | -5.29% |
| 2026-05-15 | 0 | 4.160 | 4.160 | 4.220 | 4.030 | 4.230 | 598,000 | 2,476,860 | 4.1419 | 4.160 | 4.160 | 4.220 | 4.030 | 4.230 | 598,000 | 4.1419 | 0.48% |
| 2026-05-14 | 0 | 4.140 | 4.100 | 4.140 | 4.000 | 4.380 | 2,578,000 | 10,882,400 | 4.2213 | 4.140 | 4.100 | 4.140 | 4.000 | 4.380 | 2,578,000 | 4.2213 | -0.96% |
| 2026-05-13 | 0 | 4.180 | 4.090 | 4.180 | 3.750 | 4.190 | 1,606,000 | 6,361,920 | 3.9613 | 4.180 | 4.090 | 4.180 | 3.750 | 4.190 | 1,606,000 | 3.9613 | 8.29% |
| 2026-05-12 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.950 | 614,000 | 2,389,360 | 3.8915 | 3.860 | 3.850 | 3.860 | 3.850 | 3.950 | 614,000 | 3.8915 | -1.03% |
| 2026-05-11 | 0 | 3.900 | 3.910 | 3.930 | 3.750 | 3.970 | 1,480,000 | 5,748,910 | 3.8844 | 3.900 | 3.910 | 3.930 | 3.750 | 3.970 | 1,480,000 | 3.8844 | -2.01% |
| 2026-05-08 | 0 | 3.980 | 3.980 | 3.990 | 3.480 | 4.100 | 3,476,000 | 13,184,620 | 3.7930 | 3.980 | 3.980 | 3.990 | 3.480 | 4.100 | 3,476,000 | 3.7930 | 14.37% |
| 2026-05-07 | 0 | 3.480 | 3.410 | 3.480 | 3.390 | 3.480 | 206,000 | 707,400 | 3.4340 | 3.480 | 3.410 | 3.480 | 3.390 | 3.480 | 206,000 | 3.4340 | 3.88% |
| 2026-05-06 | 0 | 3.350 | 3.290 | 3.360 | 3.270 | 3.350 | 246,000 | 816,500 | 3.3191 | 3.350 | 3.290 | 3.360 | 3.270 | 3.350 | 246,000 | 3.3191 | 2.45% |
| 2026-05-05 | 0 | 3.270 | 3.250 | 3.310 | 3.210 | 3.270 | 186,000 | 603,600 | 3.2452 | 3.270 | 3.250 | 3.310 | 3.210 | 3.270 | 186,000 | 3.2452 | 0.31% |
| 2026-05-04 | 0 | 3.260 | 3.260 | 3.290 | 3.150 | 3.360 | 734,000 | 2,384,220 | 3.2483 | 3.260 | 3.260 | 3.290 | 3.150 | 3.360 | 734,000 | 3.2483 | -2.69% |
| 2026-04-30 | 0 | 3.350 | 3.350 | 3.430 | 3.350 | 3.480 | 422,000 | 1,438,220 | 3.4081 | 3.350 | 3.350 | 3.430 | 3.350 | 3.480 | 422,000 | 3.4081 | -2.33% |
| 2026-04-29 | 0 | 3.430 | 3.400 | 3.430 | 3.350 | 3.430 | 172,000 | 583,520 | 3.3926 | 3.430 | 3.400 | 3.430 | 3.350 | 3.430 | 172,000 | 3.3926 | 1.78% |
| 2026-04-28 | 0 | 3.370 | 3.370 | 3.420 | 3.290 | 3.440 | 464,000 | 1,566,040 | 3.3751 | 3.370 | 3.370 | 3.420 | 3.290 | 3.440 | 464,000 | 3.3751 | 2.74% |
| 2026-04-27 | 0 | 3.280 | 3.290 | 3.340 | 3.110 | 3.340 | 500,000 | 1,645,860 | 3.2917 | 3.280 | 3.290 | 3.340 | 3.110 | 3.340 | 500,000 | 3.2917 | 6.15% |
| 2026-04-24 | 0 | 3.090 | 3.090 | 3.180 | 3.060 | 3.120 | 244,000 | 752,440 | 3.0838 | 3.090 | 3.090 | 3.180 | 3.060 | 3.120 | 244,000 | 3.0838 | 0.32% |
| 2026-04-23 | 0 | 3.080 | 3.080 | 3.120 | 3.050 | 3.180 | 518,000 | 1,609,680 | 3.1075 | 3.080 | 3.080 | 3.120 | 3.050 | 3.180 | 518,000 | 3.1075 | -3.14% |
| 2026-04-22 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.280 | 82,000 | 261,360 | 3.1873 | 3.180 | 3.170 | 3.180 | 3.160 | 3.280 | 82,000 | 3.1873 | -1.55% |
| 2026-04-21 | 0 | 3.230 | 3.180 | 3.300 | 3.180 | 3.320 | 120,000 | 389,400 | 3.2450 | 3.230 | 3.180 | 3.300 | 3.180 | 3.320 | 120,000 | 3.2450 | 0.00% |
| 2026-04-20 | 0 | 3.230 | 3.220 | 3.300 | 3.220 | 3.300 | 120,000 | 391,340 | 3.2612 | 3.230 | 3.220 | 3.300 | 3.220 | 3.300 | 120,000 | 3.2612 | 0.94% |
| 2026-04-17 | 0 | 3.200 | 3.200 | 3.270 | 3.180 | 3.230 | 66,000 | 211,720 | 3.2079 | 3.200 | 3.200 | 3.270 | 3.180 | 3.230 | 66,000 | 3.2079 | -0.93% |
| 2026-04-16 | 0 | 3.230 | 3.230 | 3.260 | 3.090 | 3.250 | 316,000 | 996,700 | 3.1541 | 3.230 | 3.230 | 3.260 | 3.090 | 3.250 | 316,000 | 3.1541 | 4.87% |
| 2026-04-15 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.150 | 60,000 | 187,420 | 3.1237 | 3.080 | 3.070 | 3.080 | 3.060 | 3.150 | 60,000 | 3.1237 | -0.65% |
| 2026-04-14 | 0 | 3.100 | 3.050 | 3.100 | 2.930 | 3.190 | 394,000 | 1,203,260 | 3.0540 | 3.100 | 3.050 | 3.100 | 2.930 | 3.190 | 394,000 | 3.0540 | 3.33% |
| 2026-04-13 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.050 | 68,000 | 203,420 | 2.9915 | 3.000 | 2.970 | 3.000 | 2.970 | 3.050 | 68,000 | 2.9915 | -1.32% |
| 2026-04-10 | 0 | 3.040 | 3.130 | 3.150 | 2.970 | 3.240 | 134,000 | 404,900 | 3.0216 | 3.040 | 3.130 | 3.150 | 2.970 | 3.240 | 134,000 | 3.0216 | 1.67% |
| 2026-04-09 | 0 | 2.990 | 2.960 | 2.990 | 2.970 | 3.020 | 76,000 | 227,240 | 2.9900 | 2.990 | 2.960 | 2.990 | 2.970 | 3.020 | 76,000 | 2.9900 | -1.97% |
| 2026-04-08 | 0 | 3.050 | 3.000 | 3.090 | 2.980 | 3.090 | 482,000 | 1,452,160 | 3.0128 | 3.050 | 3.000 | 3.090 | 2.980 | 3.090 | 482,000 | 3.0128 | 2.01% |
| 2026-04-02 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.060 | 258,000 | 773,800 | 2.9992 | 2.990 | 2.990 | 3.000 | 2.970 | 3.060 | 258,000 | 2.9992 | -3.55% |
| 2026-04-01 | 0 | 3.100 | 3.100 | 3.190 | 3.050 | 3.120 | 196,000 | 602,520 | 3.0741 | 3.100 | 3.100 | 3.190 | 3.050 | 3.120 | 196,000 | 3.0741 | 0.65% |
| 2026-03-31 | 0 | 3.080 | 3.080 | 3.110 | 3.070 | 3.210 | 30,000 | 94,320 | 3.1440 | 3.080 | 3.080 | 3.110 | 3.070 | 3.210 | 30,000 | 3.1440 | -2.22% |
| 2026-03-30 | 0 | 3.150 | 3.100 | 3.190 | 3.060 | 3.200 | 126,000 | 393,920 | 3.1263 | 3.150 | 3.100 | 3.190 | 3.060 | 3.200 | 126,000 | 3.1263 | 2.94% |
| 2026-03-27 | 0 | 3.060 | 3.060 | 3.150 | 3.060 | 3.160 | 210,000 | 658,780 | 3.1370 | 3.060 | 3.060 | 3.150 | 3.060 | 3.160 | 210,000 | 3.1370 | -3.16% |
| 2026-03-26 | 0 | 3.160 | 3.140 | 3.170 | 3.150 | 3.210 | 148,000 | 470,100 | 3.1764 | 3.160 | 3.140 | 3.170 | 3.150 | 3.210 | 148,000 | 3.1764 | 0.32% |
| 2026-03-25 | 0 | 3.150 | 3.150 | 3.250 | 3.120 | 3.210 | 250,000 | 789,580 | 3.1583 | 3.150 | 3.150 | 3.250 | 3.120 | 3.210 | 250,000 | 3.1583 | -1.56% |
| 2026-03-24 | 0 | 3.200 | 3.200 | 3.390 | 3.130 | 3.520 | 150,000 | 482,940 | 3.2196 | 3.200 | 3.200 | 3.390 | 3.130 | 3.520 | 150,000 | 3.2196 | 0.31% |
| 2026-03-23 | 0 | 3.190 | 3.180 | 3.240 | 3.120 | 3.340 | 714,000 | 2,341,080 | 3.2788 | 3.190 | 3.180 | 3.240 | 3.120 | 3.340 | 714,000 | 3.2788 | -4.20% |
| 2026-03-20 | 0 | 3.330 | 3.320 | 3.340 | 3.330 | 3.360 | 40,000 | 133,580 | 3.3395 | 3.330 | 3.320 | 3.340 | 3.330 | 3.360 | 40,000 | 3.3395 | -1.48% |
| 2026-03-19 | 0 | 3.380 | 3.360 | 3.380 | 3.390 | 3.390 | 4,000 | 13,560 | 3.3900 | 3.380 | 3.360 | 3.380 | 3.390 | 3.390 | 4,000 | 3.3900 | -0.88% |
| 2026-03-18 | 0 | 3.410 | 3.360 | 3.410 | 3.320 | 3.470 | 102,000 | 342,820 | 3.3610 | 3.410 | 3.360 | 3.410 | 3.320 | 3.470 | 102,000 | 3.3610 | 2.40% |
| 2026-03-17 | 0 | 3.330 | 3.330 | 3.430 | 3.320 | 3.440 | 68,000 | 227,220 | 3.3415 | 3.330 | 3.330 | 3.430 | 3.320 | 3.440 | 68,000 | 3.3415 | -0.60% |
| 2026-03-16 | 0 | 3.350 | 3.340 | 3.400 | 3.330 | 3.350 | 56,000 | 187,200 | 3.3429 | 3.350 | 3.340 | 3.400 | 3.330 | 3.350 | 56,000 | 3.3429 | 0.60% |
| 2026-03-13 | 0 | 3.330 | 3.340 | 3.350 | 3.310 | 3.380 | 142,000 | 474,520 | 3.3417 | 3.330 | 3.340 | 3.350 | 3.310 | 3.380 | 142,000 | 3.3417 | -2.06% |
| 2026-03-12 | 0 | 3.400 | 3.390 | 3.450 | 3.390 | 3.470 | 200,000 | 685,160 | 3.4258 | 3.400 | 3.390 | 3.450 | 3.390 | 3.470 | 200,000 | 3.4258 | -0.29% |
| 2026-03-11 | 0 | 3.410 | 3.410 | 3.550 | 3.390 | 3.660 | 88,000 | 302,980 | 3.4430 | 3.410 | 3.410 | 3.550 | 3.390 | 3.660 | 88,000 | 3.4430 | -0.29% |
| 2026-03-10 | 0 | 3.420 | 3.420 | 3.470 | 3.420 | 3.470 | 198,000 | 681,880 | 3.4438 | 3.420 | 3.420 | 3.470 | 3.420 | 3.470 | 198,000 | 3.4438 | 0.59% |
| 2026-03-09 | 0 | 3.400 | 3.380 | 3.440 | 3.320 | 3.400 | 114,000 | 381,880 | 3.3498 | 3.400 | 3.380 | 3.440 | 3.320 | 3.400 | 114,000 | 3.3498 | -1.16% |
| 2026-03-06 | 0 | 3.440 | 3.440 | 3.470 | 3.400 | 3.480 | 214,000 | 734,400 | 3.4318 | 3.440 | 3.440 | 3.470 | 3.400 | 3.480 | 214,000 | 3.4318 | 1.47% |
| 2026-03-05 | 0 | 3.390 | 3.390 | 3.440 | 3.380 | 3.450 | 52,000 | 177,280 | 3.4092 | 3.390 | 3.390 | 3.440 | 3.380 | 3.450 | 52,000 | 3.4092 | -1.17% |
| 2026-03-04 | 0 | 3.430 | 3.360 | 3.430 | 3.320 | 3.450 | 212,000 | 716,440 | 3.3794 | 3.430 | 3.360 | 3.430 | 3.320 | 3.450 | 212,000 | 3.3794 | 1.48% |
| 2026-03-03 | 0 | 3.380 | 3.380 | 3.450 | 3.370 | 3.500 | 270,000 | 923,280 | 3.4196 | 3.380 | 3.380 | 3.450 | 3.370 | 3.500 | 270,000 | 3.4196 | -3.43% |
| 2026-03-02 | 0 | 3.500 | 3.500 | 3.520 | 3.450 | 3.570 | 290,000 | 1,018,240 | 3.5112 | 3.500 | 3.500 | 3.520 | 3.450 | 3.570 | 290,000 | 3.5112 | -3.05% |
| 2026-02-27 | 0 | 3.610 | 3.600 | 3.610 | 3.390 | 3.610 | 636,000 | 2,258,300 | 3.5508 | 3.610 | 3.600 | 3.610 | 3.390 | 3.610 | 636,000 | 3.5508 | 6.18% |
| 2026-02-26 | 0 | 3.400 | 3.400 | 3.420 | 3.360 | 3.420 | 406,000 | 1,375,720 | 3.3885 | 3.400 | 3.400 | 3.420 | 3.360 | 3.420 | 406,000 | 3.3885 | 1.49% |
| 2026-02-25 | 0 | 3.350 | 3.350 | 3.400 | 3.300 | 3.390 | 282,000 | 940,280 | 3.3343 | 3.350 | 3.350 | 3.400 | 3.300 | 3.390 | 282,000 | 3.3343 | -1.47% |
| 2026-02-24 | 0 | 3.400 | 3.400 | 3.450 | 3.380 | 3.410 | 86,000 | 292,060 | 3.3960 | 3.400 | 3.400 | 3.450 | 3.380 | 3.410 | 86,000 | 3.3960 | -0.58% |
| 2026-02-23 | 0 | 3.420 | 3.420 | 3.450 | 3.370 | 3.450 | 204,000 | 694,540 | 3.4046 | 3.420 | 3.420 | 3.450 | 3.370 | 3.450 | 204,000 | 3.4046 | 1.18% |
| 2026-02-20 | 0 | 3.380 | 3.290 | 3.380 | 3.220 | 3.400 | 376,000 | 1,235,340 | 3.2855 | 3.380 | 3.290 | 3.380 | 3.220 | 3.400 | 376,000 | 3.2855 | 0.30% |
| 2026-02-16 | 0 | 3.370 | 3.370 | 3.440 | 3.290 | 3.400 | 124,000 | 419,300 | 3.3815 | 3.370 | 3.370 | 3.440 | 3.290 | 3.400 | 124,000 | 3.3815 | 2.43% |
| 2026-02-13 | 0 | 3.290 | 3.290 | 3.320 | 3.250 | 3.420 | 828,000 | 2,750,780 | 3.3222 | 3.290 | 3.290 | 3.320 | 3.250 | 3.420 | 828,000 | 3.3222 | -3.52% |
| 2026-02-12 | 0 | 3.410 | 3.410 | 3.450 | 3.400 | 3.470 | 268,000 | 917,020 | 3.4217 | 3.410 | 3.410 | 3.450 | 3.400 | 3.470 | 268,000 | 3.4217 | -1.45% |
| 2026-02-11 | 0 | 3.460 | 3.460 | 3.490 | 3.450 | 3.500 | 138,000 | 478,560 | 3.4678 | 3.460 | 3.460 | 3.490 | 3.450 | 3.500 | 138,000 | 3.4678 | -1.70% |
| 2026-02-10 | 0 | 3.520 | 3.480 | 3.520 | 3.440 | 3.690 | 260,000 | 917,240 | 3.5278 | 3.520 | 3.480 | 3.520 | 3.440 | 3.690 | 260,000 | 3.5278 | 2.33% |
| 2026-02-09 | 0 | 3.440 | 3.440 | 3.520 | 3.420 | 3.500 | 336,000 | 1,161,360 | 3.4564 | 3.440 | 3.440 | 3.520 | 3.420 | 3.500 | 336,000 | 3.4564 | 1.47% |
| 2026-02-06 | 0 | 3.390 | 3.380 | 3.450 | 3.330 | 3.540 | 236,000 | 816,380 | 3.4592 | 3.390 | 3.380 | 3.450 | 3.330 | 3.540 | 236,000 | 3.4592 | -1.74% |
| 2026-02-05 | 0 | 3.450 | 3.450 | 3.500 | 3.320 | 3.560 | 606,000 | 2,049,900 | 3.3827 | 3.450 | 3.450 | 3.500 | 3.320 | 3.560 | 606,000 | 3.3827 | -1.71% |
| 2026-02-04 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.580 | 346,000 | 1,223,340 | 3.5357 | 3.510 | 3.500 | 3.510 | 3.490 | 3.580 | 346,000 | 3.5357 | -1.96% |
| 2026-02-03 | 0 | 3.580 | 3.570 | 3.620 | 3.560 | 3.630 | 176,000 | 633,080 | 3.5970 | 3.580 | 3.570 | 3.620 | 3.560 | 3.630 | 176,000 | 3.5970 | -0.28% |
| 2026-02-02 | 0 | 3.590 | 3.590 | 3.650 | 3.580 | 3.740 | 604,000 | 2,185,860 | 3.6190 | 3.590 | 3.590 | 3.650 | 3.580 | 3.740 | 604,000 | 3.6190 | -2.97% |
| 2026-01-30 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.740 | 840,000 | 3,096,040 | 3.6858 | 3.700 | 3.690 | 3.700 | 3.630 | 3.740 | 840,000 | 3.6858 | 0.82% |
| 2026-01-29 | 0 | 3.670 | 3.670 | 3.700 | 3.640 | 3.700 | 496,000 | 1,819,680 | 3.6687 | 3.670 | 3.670 | 3.700 | 3.640 | 3.700 | 496,000 | 3.6687 | -0.27% |
| 2026-01-28 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.750 | 432,000 | 1,597,480 | 3.6979 | 3.680 | 3.680 | 3.690 | 3.660 | 3.750 | 432,000 | 3.6979 | -1.08% |
| 2026-01-27 | 0 | 3.720 | 3.690 | 3.720 | 3.600 | 3.750 | 190,000 | 701,040 | 3.6897 | 3.720 | 3.690 | 3.720 | 3.600 | 3.750 | 190,000 | 3.6897 | 2.48% |
| 2026-01-26 | 0 | 3.630 | 3.640 | 3.670 | 3.590 | 3.690 | 902,000 | 3,260,440 | 3.6147 | 3.630 | 3.640 | 3.670 | 3.590 | 3.690 | 902,000 | 3.6147 | -1.89% |
| 2026-01-23 | 0 | 3.700 | 3.700 | 3.720 | 3.650 | 3.740 | 224,000 | 827,420 | 3.6938 | 3.700 | 3.700 | 3.720 | 3.650 | 3.740 | 224,000 | 3.6938 | -1.07% |
| 2026-01-22 | 0 | 3.740 | 3.690 | 3.740 | 3.670 | 3.770 | 104,000 | 387,500 | 3.7260 | 3.740 | 3.690 | 3.740 | 3.670 | 3.770 | 104,000 | 3.7260 | -1.06% |
| 2026-01-21 | 0 | 3.780 | 3.720 | 3.780 | 3.660 | 3.780 | 254,000 | 943,990 | 3.7165 | 3.780 | 3.720 | 3.780 | 3.660 | 3.780 | 254,000 | 3.7165 | 2.16% |
| 2026-01-20 | 0 | 3.700 | 3.630 | 3.700 | 3.620 | 3.830 | 648,000 | 2,392,520 | 3.6922 | 3.700 | 3.630 | 3.700 | 3.620 | 3.830 | 648,000 | 3.6922 | -3.14% |
| 2026-01-19 | 0 | 3.820 | 3.820 | 3.880 | 3.790 | 3.880 | 176,000 | 674,480 | 3.8323 | 3.820 | 3.820 | 3.880 | 3.790 | 3.880 | 176,000 | 3.8323 | -1.29% |
| 2026-01-16 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.930 | 468,000 | 1,814,680 | 3.8775 | 3.870 | 3.860 | 3.870 | 3.830 | 3.930 | 468,000 | 3.8775 | 1.84% |
| 2026-01-15 | 0 | 3.800 | 3.800 | 3.830 | 3.730 | 3.830 | 312,000 | 1,177,160 | 3.7729 | 3.800 | 3.800 | 3.830 | 3.730 | 3.830 | 312,000 | 3.7729 | 1.88% |
| 2026-01-14 | 0 | 3.730 | 3.730 | 3.780 | 3.700 | 3.810 | 291,500 | 1,097,800 | 3.7660 | 3.730 | 3.730 | 3.780 | 3.700 | 3.810 | 291,500 | 3.7660 | -0.80% |
| 2026-01-13 | 0 | 3.760 | 3.760 | 3.810 | 3.730 | 3.870 | 1,028,000 | 3,898,200 | 3.7920 | 3.760 | 3.760 | 3.810 | 3.730 | 3.870 | 1,028,000 | 3.7920 | 3.58% |
| 2026-01-12 | 0 | 3.630 | 3.630 | 3.680 | 3.570 | 3.700 | 1,100,000 | 3,981,900 | 3.6199 | 3.630 | 3.630 | 3.680 | 3.570 | 3.700 | 1,100,000 | 3.6199 | -2.68% |
| 2026-01-09 | 0 | 3.730 | 3.730 | 3.740 | 3.660 | 3.830 | 308,000 | 1,141,100 | 3.7049 | 3.730 | 3.730 | 3.740 | 3.660 | 3.830 | 308,000 | 3.7049 | 1.63% |
| 2026-01-08 | 0 | 3.670 | 3.640 | 3.670 | 3.640 | 3.700 | 434,000 | 1,591,520 | 3.6671 | 3.670 | 3.640 | 3.670 | 3.640 | 3.700 | 434,000 | 3.6671 | -0.81% |
| 2026-01-07 | 0 | 3.700 | 3.700 | 3.740 | 3.660 | 3.750 | 404,000 | 1,492,640 | 3.6947 | 3.700 | 3.700 | 3.740 | 3.660 | 3.750 | 404,000 | 3.6947 | -1.33% |
| 2026-01-06 | 0 | 3.750 | 3.710 | 3.750 | 3.660 | 3.830 | 548,000 | 2,032,380 | 3.7087 | 3.750 | 3.710 | 3.750 | 3.660 | 3.830 | 548,000 | 3.7087 | 0.00% |
| 2026-01-05 | 0 | 3.750 | 3.750 | 3.770 | 3.740 | 3.870 | 748,000 | 2,827,120 | 3.7796 | 3.750 | 3.750 | 3.770 | 3.740 | 3.870 | 748,000 | 3.7796 | -3.60% |
| 2026-01-02 | 0 | 3.890 | 3.860 | 3.890 | 3.620 | 3.920 | 1,172,000 | 4,433,200 | 3.7826 | 3.890 | 3.860 | 3.890 | 3.620 | 3.920 | 1,172,000 | 3.7826 | 5.14% |
| 2025-12-31 | 0 | 3.700 | 3.700 | 3.740 | 3.690 | 3.860 | 478,000 | 1,788,320 | 3.7413 | 3.700 | 3.700 | 3.740 | 3.690 | 3.860 | 478,000 | 3.7413 | -3.14% |
| 2025-12-30 | 0 | 3.820 | 3.810 | 3.830 | 3.750 | 3.980 | 1,030,000 | 3,964,680 | 3.8492 | 3.820 | 3.810 | 3.830 | 3.750 | 3.980 | 1,030,000 | 3.8492 | -3.05% |
| 2025-12-29 | 0 | 3.940 | 3.940 | 3.960 | 3.910 | 4.100 | 452,000 | 1,794,820 | 3.9708 | 3.940 | 3.940 | 3.960 | 3.910 | 4.100 | 452,000 | 3.9708 | 0.77% |
| 2025-12-24 | 0 | 3.910 | 3.890 | 3.920 | 3.880 | 4.000 | 429,210 | 1,685,590 | 3.9272 | 3.910 | 3.890 | 3.920 | 3.880 | 4.000 | 429,210 | 3.9272 | -2.74% |
| 2025-12-23 | 0 | 4.020 | 4.000 | 4.010 | 4.000 | 4.250 | 670,000 | 2,726,820 | 4.0699 | 4.020 | 4.000 | 4.010 | 4.000 | 4.250 | 670,000 | 4.0699 | -2.19% |
| 2025-12-22 | 0 | 4.110 | 4.090 | 4.130 | 4.080 | 4.200 | 610,000 | 2,521,240 | 4.1332 | 4.110 | 4.090 | 4.130 | 4.080 | 4.200 | 610,000 | 4.1332 | 0.74% |
| 2025-12-19 | 0 | 4.080 | 4.060 | 4.080 | 4.020 | 4.160 | 670,000 | 2,738,760 | 4.0877 | 4.080 | 4.060 | 4.080 | 4.020 | 4.160 | 670,000 | 4.0877 | 0.74% |
| 2025-12-18 | 0 | 4.050 | 4.050 | 4.080 | 4.000 | 4.300 | 1,478,000 | 6,124,180 | 4.1436 | 4.050 | 4.050 | 4.080 | 4.000 | 4.300 | 1,478,000 | 4.1436 | -1.70% |
| 2025-12-17 | 0 | 4.120 | 4.120 | 4.150 | 3.870 | 4.590 | 5,654,000 | 22,737,320 | 4.0215 | 4.120 | 4.120 | 4.150 | 3.870 | 4.590 | 5,654,000 | 4.0215 | -8.44% |
| 2025-12-16 | 0 | 4.500 | 4.430 | 4.500 | 4.300 | 4.630 | 1,214,000 | 5,377,840 | 4.4299 | 4.500 | 4.430 | 4.500 | 4.300 | 4.630 | 1,214,000 | 4.4299 | -1.96% |
| 2025-12-15 | 0 | 4.590 | 4.580 | 4.590 | 4.530 | 4.800 | 720,586 | 3,353,842 | 4.6543 | 4.590 | 4.580 | 4.590 | 4.530 | 4.800 | 720,586 | 4.6543 | -0.65% |
| 2025-12-12 | 0 | 4.620 | 4.620 | 4.660 | 4.600 | 4.990 | 2,896,000 | 13,818,674 | 4.7716 | 4.620 | 4.620 | 4.660 | 4.600 | 4.990 | 2,896,000 | 4.7716 | -2.33% |
| 2025-12-11 | 0 | 4.730 | 4.700 | 4.730 | 4.400 | 4.770 | 3,696,000 | 16,985,488 | 4.5956 | 4.730 | 4.700 | 4.730 | 4.400 | 4.770 | 3,696,000 | 4.5956 | 8.99% |
| 2025-12-10 | 0 | 4.340 | 4.330 | 4.340 | 4.080 | 4.350 | 1,216,000 | 5,175,740 | 4.2564 | 4.340 | 4.330 | 4.340 | 4.080 | 4.350 | 1,216,000 | 4.2564 | 5.34% |
| 2025-12-09 | 0 | 4.120 | 4.100 | 4.120 | 4.010 | 4.140 | 433,000 | 1,768,820 | 4.0850 | 4.120 | 4.100 | 4.120 | 4.010 | 4.140 | 433,000 | 4.0850 | 1.48% |
| 2025-12-08 | 0 | 4.060 | 4.030 | 4.060 | 4.020 | 4.240 | 601,000 | 2,439,220 | 4.0586 | 4.060 | 4.030 | 4.060 | 4.020 | 4.240 | 601,000 | 4.0586 | -3.33% |
| 2025-12-05 | 0 | 4.200 | 4.170 | 4.200 | 4.080 | 4.320 | 1,320,000 | 5,531,320 | 4.1904 | 4.200 | 4.170 | 4.200 | 4.080 | 4.320 | 1,320,000 | 4.1904 | -0.47% |
| 2025-12-04 | 0 | 4.220 | 4.170 | 4.220 | 3.930 | 4.230 | 2,286,000 | 9,402,840 | 4.1132 | 4.220 | 4.170 | 4.220 | 3.930 | 4.230 | 2,286,000 | 4.1132 | 8.48% |
| 2025-12-03 | 0 | 3.890 | 3.850 | 3.890 | 3.750 | 4.100 | 1,748,000 | 6,920,600 | 3.9592 | 3.890 | 3.850 | 3.890 | 3.750 | 4.100 | 1,748,000 | 3.9592 | 4.57% |
| 2025-12-02 | 0 | 3.720 | 3.670 | 3.720 | 3.640 | 3.760 | 200,000 | 740,800 | 3.7040 | 3.720 | 3.670 | 3.720 | 3.640 | 3.760 | 200,000 | 3.7040 | 1.36% |
| 2025-12-01 | 0 | 3.670 | 3.630 | 3.660 | 3.600 | 3.730 | 369,000 | 1,348,490 | 3.6544 | 3.670 | 3.630 | 3.660 | 3.600 | 3.730 | 369,000 | 3.6544 | -1.08% |
| 2025-11-28 | 0 | 3.710 | 3.690 | 3.780 | 3.700 | 3.870 | 268,000 | 1,003,960 | 3.7461 | 3.710 | 3.690 | 3.780 | 3.700 | 3.870 | 268,000 | 3.7461 | -2.37% |
| 2025-11-27 | 0 | 3.800 | 3.800 | 3.840 | 3.770 | 3.940 | 626,000 | 2,413,700 | 3.8558 | 3.800 | 3.800 | 3.840 | 3.770 | 3.940 | 626,000 | 3.8558 | 5.26% |
| 2025-11-26 | 0 | 3.610 | 3.600 | 3.640 | 3.570 | 3.720 | 710,000 | 2,594,400 | 3.6541 | 3.610 | 3.600 | 3.640 | 3.570 | 3.720 | 710,000 | 3.6541 | 0.84% |
| 2025-11-25 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.670 | 228,000 | 818,420 | 3.5896 | 3.580 | 3.560 | 3.580 | 3.550 | 3.670 | 228,000 | 3.5896 | 0.56% |
| 2025-11-24 | 0 | 3.560 | 3.510 | 3.560 | 3.450 | 3.740 | 870,000 | 3,070,180 | 3.5289 | 3.560 | 3.510 | 3.560 | 3.450 | 3.740 | 870,000 | 3.5289 | 2.89% |
| 2025-11-21 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.750 | 1,674,000 | 5,972,240 | 3.5676 | 3.460 | 3.460 | 3.480 | 3.460 | 3.750 | 1,674,000 | 3.5676 | -7.73% |
| 2025-11-20 | 0 | 3.750 | 3.680 | 3.750 | 3.670 | 3.850 | 540,000 | 2,019,900 | 3.7406 | 3.750 | 3.680 | 3.750 | 3.670 | 3.850 | 540,000 | 3.7406 | -0.53% |
| 2025-11-19 | 0 | 3.770 | 3.770 | 3.790 | 3.650 | 3.770 | 280,000 | 1,045,200 | 3.7329 | 3.770 | 3.770 | 3.790 | 3.650 | 3.770 | 280,000 | 3.7329 | 0.53% |
| 2025-11-18 | 0 | 3.750 | 3.750 | 3.770 | 3.710 | 3.910 | 1,166,000 | 4,415,640 | 3.7870 | 3.750 | 3.750 | 3.770 | 3.710 | 3.910 | 1,166,000 | 3.7870 | -4.09% |
| 2025-11-17 | 0 | 3.910 | 3.910 | 3.950 | 3.850 | 4.000 | 762,000 | 2,990,400 | 3.9244 | 3.910 | 3.910 | 3.950 | 3.850 | 4.000 | 762,000 | 3.9244 | 0.26% |
| 2025-11-14 | 0 | 3.900 | 3.890 | 3.900 | 3.790 | 4.130 | 1,678,000 | 6,649,100 | 3.9625 | 3.900 | 3.890 | 3.900 | 3.790 | 4.130 | 1,678,000 | 3.9625 | 2.90% |
| 2025-11-13 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.830 | 368,000 | 1,390,500 | 3.7785 | 3.790 | 3.780 | 3.790 | 3.740 | 3.830 | 368,000 | 3.7785 | -0.79% |
| 2025-11-12 | 0 | 3.820 | 3.760 | 3.820 | 3.740 | 3.900 | 658,000 | 2,505,180 | 3.8073 | 3.820 | 3.760 | 3.820 | 3.740 | 3.900 | 658,000 | 3.8073 | 1.06% |
| 2025-11-11 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.940 | 612,000 | 2,324,480 | 3.7982 | 3.780 | 3.770 | 3.780 | 3.750 | 3.940 | 612,000 | 3.7982 | -1.82% |
| 2025-11-10 | 0 | 3.850 | 3.820 | 3.850 | 3.570 | 4.000 | 2,826,400 | 10,571,406 | 3.7402 | 3.850 | 3.820 | 3.850 | 3.570 | 4.000 | 2,826,400 | 3.7402 | -3.02% |
| 2025-11-07 | 0 | 3.970 | 3.950 | 3.970 | 3.670 | 3.980 | 3,260,025 | 12,629,298 | 3.8740 | 3.970 | 3.950 | 3.970 | 3.670 | 3.980 | 3,260,025 | 3.8740 | 9.97% |
| 2025-11-06 | 0 | 3.610 | 3.610 | 3.670 | 3.380 | 3.750 | 2,340,000 | 8,463,420 | 3.6168 | 3.610 | 3.610 | 3.670 | 3.380 | 3.750 | 2,340,000 | 3.6168 | 5.56% |
| 2025-11-05 | 0 | 3.420 | 3.420 | 3.440 | 3.330 | 3.490 | 1,332,000 | 4,525,160 | 3.3973 | 3.420 | 3.420 | 3.440 | 3.330 | 3.490 | 1,332,000 | 3.3973 | -2.01% |
| 2025-11-04 | 0 | 3.490 | 3.460 | 3.490 | 3.440 | 3.740 | 2,370,000 | 8,434,500 | 3.5589 | 3.490 | 3.460 | 3.490 | 3.440 | 3.740 | 2,370,000 | 3.5589 | -3.59% |
| 2025-11-03 | 0 | 3.620 | 3.600 | 3.620 | 3.400 | 4.320 | 8,850,000 | 32,957,660 | 3.7240 | 3.620 | 3.600 | 3.620 | 3.400 | 4.320 | 8,850,000 | 3.7240 | -17.54% |
| 2025-10-31 | 0 | 4.390 | 4.390 | 4.420 | 4.360 | 4.460 | 618,000 | 2,716,900 | 4.3963 | 4.390 | 4.390 | 4.420 | 4.360 | 4.460 | 618,000 | 4.3963 | -1.35% |
| 2025-10-30 | 0 | 4.450 | 4.430 | 4.440 | 4.320 | 4.570 | 1,297,000 | 5,746,760 | 4.4308 | 4.450 | 4.430 | 4.440 | 4.320 | 4.570 | 1,297,000 | 4.4308 | 3.25% |
| 2025-10-28 | 0 | 4.310 | 4.300 | 4.310 | 4.220 | 4.530 | 2,886,000 | 12,522,240 | 4.3390 | 4.310 | 4.300 | 4.310 | 4.220 | 4.530 | 2,886,000 | 4.3390 | -4.43% |
| 2025-10-27 | 0 | 4.510 | 4.500 | 4.510 | 4.440 | 5.890 | 12,616,000 | 60,748,208 | 4.8152 | 4.510 | 4.500 | 4.510 | 4.440 | 5.890 | 12,616,000 | 4.8152 | -22.38% |
| 2025-10-24 | 0 | 5.810 | 5.780 | 5.810 | 4.910 | 5.810 | 10,244,000 | 56,482,040 | 5.5137 | 5.810 | 5.780 | 5.810 | 4.910 | 5.810 | 10,244,000 | 5.5137 | 18.57% |
| 2025-10-23 | 0 | 4.900 | 4.900 | 4.910 | 4.850 | 5.140 | 1,746,000 | 8,702,940 | 4.9845 | 4.900 | 4.900 | 4.910 | 4.850 | 5.140 | 1,746,000 | 4.9845 | -2.78% |
| 2025-10-22 | 0 | 5.040 | 5.040 | 5.080 | 4.760 | 5.200 | 2,824,000 | 14,146,540 | 5.0094 | 5.040 | 5.040 | 5.080 | 4.760 | 5.200 | 2,824,000 | 5.0094 | 5.22% |
| 2025-10-21 | 0 | 4.790 | 4.750 | 4.780 | 4.590 | 4.920 | 2,978,000 | 14,112,560 | 4.7389 | 4.790 | 4.750 | 4.780 | 4.590 | 4.920 | 2,978,000 | 4.7389 | 2.13% |
| 2025-10-20 | 0 | 4.690 | 4.690 | 4.720 | 4.550 | 5.010 | 4,550,000 | 21,837,000 | 4.7993 | 4.690 | 4.690 | 4.720 | 4.550 | 5.010 | 4,550,000 | 4.7993 | 9.32% |
| 2025-10-17 | 0 | 4.290 | 4.290 | 4.300 | 4.220 | 4.540 | 1,451,000 | 6,386,380 | 4.4014 | 4.290 | 4.290 | 4.300 | 4.220 | 4.540 | 1,451,000 | 4.4014 | -7.74% |
| 2025-10-16 | 0 | 4.650 | 4.560 | 4.660 | 4.400 | 4.720 | 886,000 | 4,014,900 | 4.5315 | 4.650 | 4.560 | 4.660 | 4.400 | 4.720 | 886,000 | 4.5315 | 4.03% |
| 2025-10-15 | 0 | 4.470 | 4.460 | 4.520 | 4.210 | 4.600 | 2,488,000 | 11,081,820 | 4.4541 | 4.470 | 4.460 | 4.520 | 4.210 | 4.600 | 2,488,000 | 4.4541 | 3.71% |
| 2025-10-14 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.860 | 3,414,000 | 15,209,840 | 4.4551 | 4.310 | 4.300 | 4.310 | 4.280 | 4.860 | 3,414,000 | 4.4551 | -9.45% |
| 2025-10-13 | 0 | 4.760 | 4.760 | 4.790 | 4.600 | 4.900 | 4,432,000 | 20,818,040 | 4.6972 | 4.760 | 4.760 | 4.790 | 4.600 | 4.900 | 4,432,000 | 4.6972 | -4.80% |
| 2025-10-10 | 0 | 5.000 | 5.000 | 5.020 | 4.890 | 5.450 | 3,697,000 | 18,664,180 | 5.0485 | 5.000 | 5.000 | 5.020 | 4.890 | 5.450 | 3,697,000 | 5.0485 | -6.72% |
| 2025-10-09 | 0 | 5.360 | 5.350 | 5.450 | 5.330 | 5.640 | 1,598,236 | 8,651,517 | 5.4132 | 5.360 | 5.350 | 5.450 | 5.330 | 5.640 | 1,598,236 | 5.4132 | -2.01% |
| 2025-10-08 | 0 | 5.470 | 5.470 | 5.580 | 5.290 | 5.700 | 3,390,000 | 18,749,120 | 5.5307 | 5.470 | 5.470 | 5.580 | 5.290 | 5.700 | 3,390,000 | 5.5307 | 0.37% |
| 2025-10-06 | 0 | 5.450 | 5.450 | 5.490 | 5.380 | 5.590 | 824,000 | 4,512,940 | 5.4769 | 5.450 | 5.450 | 5.490 | 5.380 | 5.590 | 824,000 | 5.4769 | -2.33% |
| 2025-10-03 | 0 | 5.580 | 5.540 | 5.580 | 5.250 | 5.580 | 952,000 | 5,194,780 | 5.4567 | 5.580 | 5.540 | 5.580 | 5.250 | 5.580 | 952,000 | 5.4567 | 3.14% |
| 2025-10-02 | 0 | 5.410 | 5.410 | 5.440 | 5.300 | 5.690 | 2,056,000 | 11,195,970 | 5.4455 | 5.410 | 5.410 | 5.440 | 5.300 | 5.690 | 2,056,000 | 5.4455 | 3.44% |
| 2025-09-30 | 0 | 5.230 | 5.230 | 5.290 | 5.160 | 5.430 | 1,738,000 | 9,177,620 | 5.2806 | 5.230 | 5.230 | 5.290 | 5.160 | 5.430 | 1,738,000 | 5.2806 | -2.06% |
| 2025-09-29 | 0 | 5.340 | 5.300 | 5.340 | 4.660 | 5.370 | 3,969,000 | 20,631,240 | 5.1981 | 5.340 | 5.300 | 5.340 | 4.660 | 5.370 | 3,969,000 | 5.1981 | 12.90% |
| 2025-09-26 | 0 | 4.730 | 4.710 | 4.760 | 4.710 | 4.980 | 1,850,000 | 8,915,380 | 4.8191 | 4.730 | 4.710 | 4.760 | 4.710 | 4.980 | 1,850,000 | 4.8191 | -5.21% |
| 2025-09-25 | 0 | 4.990 | 4.980 | 4.990 | 4.730 | 5.280 | 2,682,000 | 13,332,400 | 4.9711 | 4.990 | 4.980 | 4.990 | 4.730 | 5.280 | 2,682,000 | 4.9711 | -4.77% |
| 2025-09-24 | 0 | 5.240 | 5.240 | 5.260 | 4.890 | 5.400 | 3,211,300 | 16,600,940 | 5.1695 | 5.240 | 5.240 | 5.260 | 4.890 | 5.400 | 3,211,300 | 5.1695 | -1.50% |
| 2025-09-23 | 0 | 5.320 | 5.300 | 5.320 | 4.690 | 5.460 | 8,886,750 | 44,903,975 | 5.0529 | 5.320 | 5.300 | 5.320 | 4.690 | 5.460 | 8,886,750 | 5.0529 | 4.93% |
| 2025-09-22 | 0 | 5.070 | 5.050 | 5.070 | 3.790 | 5.070 | 21,176,000 | 95,305,620 | 4.5006 | 5.070 | 5.050 | 5.070 | 3.790 | 5.070 | 21,176,000 | 4.5006 | 35.20% |
| 2025-09-19 | 0 | 3.750 | 3.730 | 3.760 | 3.700 | 3.850 | 1,396,000 | 5,255,020 | 3.7643 | 3.750 | 3.730 | 3.760 | 3.700 | 3.850 | 1,396,000 | 3.7643 | -0.27% |
| 2025-09-18 | 0 | 3.760 | 3.730 | 3.760 | 3.600 | 3.900 | 2,167,586 | 8,104,957 | 3.7392 | 3.760 | 3.730 | 3.760 | 3.600 | 3.900 | 2,167,586 | 3.7392 | 3.01% |
| 2025-09-17 | 0 | 3.650 | 3.600 | 3.650 | 3.540 | 3.680 | 1,032,000 | 3,743,360 | 3.6273 | 3.650 | 3.600 | 3.650 | 3.540 | 3.680 | 1,032,000 | 3.6273 | 2.82% |
| 2025-09-16 | 0 | 3.550 | 3.550 | 3.590 | 3.460 | 3.690 | 1,408,000 | 5,081,920 | 3.6093 | 3.550 | 3.550 | 3.590 | 3.460 | 3.690 | 1,408,000 | 3.6093 | 0.85% |
| 2025-09-15 | 0 | 3.520 | 3.520 | 3.550 | 3.520 | 3.700 | 1,858,000 | 6,625,980 | 3.5662 | 3.520 | 3.520 | 3.550 | 3.520 | 3.700 | 1,858,000 | 3.5662 | -4.86% |
| 2025-09-12 | 0 | 3.700 | 3.660 | 3.700 | 3.500 | 3.750 | 2,473,236 | 8,928,943 | 3.6102 | 3.700 | 3.660 | 3.700 | 3.500 | 3.750 | 2,473,236 | 3.6102 | 5.71% |
| 2025-09-11 | 0 | 3.500 | 3.490 | 3.500 | 3.400 | 3.600 | 1,474,000 | 5,077,440 | 3.4447 | 3.500 | 3.490 | 3.500 | 3.400 | 3.600 | 1,474,000 | 3.4447 | -0.57% |
| 2025-09-10 | 0 | 3.520 | 3.460 | 3.530 | 3.440 | 3.640 | 1,366,000 | 4,820,600 | 3.5290 | 3.520 | 3.460 | 3.530 | 3.440 | 3.640 | 1,366,000 | 3.5290 | 0.57% |
| 2025-09-09 | 0 | 3.500 | 3.500 | 3.570 | 3.360 | 3.570 | 1,540,000 | 5,347,380 | 3.4723 | 3.500 | 3.500 | 3.570 | 3.360 | 3.570 | 1,540,000 | 3.4723 | -2.23% |
| 2025-09-08 | 0 | 3.580 | 3.540 | 3.580 | 3.480 | 3.620 | 1,194,000 | 4,235,880 | 3.5476 | 3.580 | 3.540 | 3.580 | 3.480 | 3.620 | 1,194,000 | 3.5476 | 1.70% |
| 2025-09-05 | 0 | 3.520 | 3.520 | 3.550 | 3.410 | 3.640 | 2,018,000 | 7,044,920 | 3.4910 | 3.520 | 3.520 | 3.550 | 3.410 | 3.640 | 2,018,000 | 3.4910 | 1.44% |
| 2025-09-04 | 0 | 3.520 | 3.490 | 3.520 | 3.450 | 3.800 | 5,038,000 | 18,033,340 | 3.5795 | 3.470 | 3.440 | 3.470 | 3.401 | 3.746 | 5,110,594 | 3.5286 | -6.88% |
| 2025-09-03 | 0 | 3.780 | 3.780 | 3.810 | 3.740 | 3.940 | 2,452,000 | 9,281,620 | 3.7853 | 3.726 | 3.726 | 3.756 | 3.687 | 3.884 | 2,487,331 | 3.7316 | -4.06% |
| 2025-09-02 | 0 | 3.940 | 3.880 | 3.940 | 3.820 | 4.150 | 4,708,000 | 18,801,820 | 3.9936 | 3.884 | 3.825 | 3.884 | 3.766 | 4.091 | 4,775,839 | 3.9369 | -1.25% |
| 2025-09-01 | 0 | 3.990 | 3.980 | 3.990 | 3.730 | 3.990 | 6,558,750 | 25,511,785 | 3.8897 | 3.933 | 3.923 | 3.933 | 3.677 | 3.933 | 6,653,256 | 3.8345 | 9.32% |
| 2025-08-29 | 0 | 3.650 | 3.650 | 3.680 | 3.530 | 3.770 | 3,216,000 | 11,705,260 | 3.6397 | 3.598 | 3.598 | 3.628 | 3.480 | 3.716 | 3,262,340 | 3.5880 | 0.00% |
| 2025-08-28 | 0 | 3.650 | 3.630 | 3.650 | 3.360 | 3.750 | 4,802,000 | 16,689,060 | 3.4754 | 3.598 | 3.578 | 3.598 | 3.312 | 3.697 | 4,871,193 | 3.4261 | 4.89% |
| 2025-08-27 | 0 | 3.480 | 3.450 | 3.480 | 3.440 | 3.650 | 2,326,000 | 8,318,180 | 3.5762 | 3.431 | 3.401 | 3.431 | 3.391 | 3.598 | 2,359,516 | 3.5254 | 0.87% |
| 2025-08-26 | 0 | 3.450 | 3.450 | 3.490 | 3.380 | 3.620 | 3,078,000 | 10,734,120 | 3.4874 | 3.401 | 3.401 | 3.440 | 3.332 | 3.569 | 3,122,352 | 3.4378 | -1.99% |
| 2025-08-25 | 0 | 3.520 | 3.520 | 3.560 | 3.450 | 3.930 | 5,766,000 | 20,705,040 | 3.5909 | 3.470 | 3.470 | 3.509 | 3.401 | 3.874 | 5,849,084 | 3.5399 | -6.88% |
| 2025-08-22 | 0 | 3.780 | 3.780 | 3.800 | 3.610 | 4.250 | 11,494,000 | 45,970,060 | 3.9995 | 3.726 | 3.726 | 3.746 | 3.559 | 4.190 | 11,659,620 | 3.9427 | -2.83% |
| 2025-08-21 | 0 | 3.890 | 3.810 | 3.890 | 3.400 | 4.140 | 10,672,000 | 39,163,300 | 3.6697 | 3.835 | 3.756 | 3.835 | 3.352 | 4.081 | 10,825,775 | 3.6176 | -1.52% |
| 2025-08-20 | 0 | 3.950 | 3.940 | 3.950 | 3.530 | 4.350 | 19,835,000 | 79,512,370 | 4.0087 | 3.894 | 3.884 | 3.894 | 3.480 | 4.288 | 20,120,807 | 3.9517 | 3.95% |
| 2025-08-19 | 0 | 3.800 | 3.800 | 3.850 | 2.870 | 3.960 | 25,216,000 | 88,085,920 | 3.4933 | 3.746 | 3.746 | 3.795 | 2.829 | 3.904 | 25,579,343 | 3.4436 | 31.49% |
| 2025-08-18 | 0 | 2.890 | 2.890 | 2.900 | 2.680 | 2.930 | 6,064,000 | 17,326,000 | 2.8572 | 2.849 | 2.849 | 2.859 | 2.642 | 2.888 | 6,151,378 | 2.8166 | 8.24% |
| 2025-08-15 | 0 | 2.670 | 2.660 | 2.670 | 2.560 | 2.730 | 2,906,000 | 7,751,380 | 2.6674 | 2.632 | 2.622 | 2.632 | 2.524 | 2.691 | 2,947,873 | 2.6295 | 3.49% |
| 2025-08-14 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.600 | 1,294,000 | 3,335,100 | 2.5774 | 2.543 | 2.533 | 2.543 | 2.504 | 2.563 | 1,312,646 | 2.5407 | 1.18% |
| 2025-08-13 | 0 | 2.550 | 2.550 | 2.570 | 2.490 | 2.590 | 1,300,000 | 3,300,450 | 2.5388 | 2.514 | 2.514 | 2.533 | 2.455 | 2.553 | 1,318,732 | 2.5027 | -0.78% |
| 2025-08-12 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.630 | 1,840,000 | 4,774,900 | 2.5951 | 2.533 | 2.533 | 2.553 | 2.533 | 2.593 | 1,866,513 | 2.5582 | -0.77% |
| 2025-08-11 | 0 | 2.590 | 2.580 | 2.590 | 2.350 | 2.610 | 3,140,000 | 7,946,360 | 2.5307 | 2.553 | 2.543 | 2.553 | 2.317 | 2.573 | 3,185,245 | 2.4947 | 6.15% |
| 2025-08-08 | 0 | 2.440 | 2.440 | 2.480 | 2.370 | 2.600 | 2,326,000 | 5,720,860 | 2.4595 | 2.405 | 2.405 | 2.445 | 2.336 | 2.563 | 2,359,516 | 2.4246 | -0.41% |
| 2025-08-07 | 0 | 2.450 | 2.430 | 2.450 | 2.350 | 2.480 | 1,666,000 | 4,023,840 | 2.4153 | 2.415 | 2.395 | 2.415 | 2.317 | 2.445 | 1,690,006 | 2.3810 | -1.21% |
| 2025-08-06 | 0 | 2.480 | 2.480 | 2.520 | 2.330 | 2.530 | 2,302,000 | 5,640,420 | 2.4502 | 2.445 | 2.445 | 2.484 | 2.297 | 2.494 | 2,335,170 | 2.4154 | 6.90% |
| 2025-08-05 | 0 | 2.320 | 2.320 | 2.380 | 2.210 | 2.610 | 7,448,000 | 18,346,260 | 2.4632 | 2.287 | 2.287 | 2.346 | 2.179 | 2.573 | 7,555,320 | 2.4283 | -5.31% |
| 2025-08-04 | 0 | 2.450 | 2.420 | 2.450 | 2.200 | 2.480 | 5,514,000 | 13,015,340 | 2.3604 | 2.415 | 2.386 | 2.415 | 2.169 | 2.445 | 5,593,452 | 2.3269 | 11.87% |
| 2025-08-01 | 0 | 2.190 | 2.190 | 2.200 | 2.140 | 2.240 | 1,336,000 | 2,928,020 | 2.1916 | 2.159 | 2.159 | 2.169 | 2.110 | 2.208 | 1,355,251 | 2.1605 | -0.45% |
| 2025-07-31 | 0 | 2.200 | 2.200 | 2.250 | 2.130 | 2.250 | 3,316,000 | 7,322,440 | 2.2082 | 2.169 | 2.169 | 2.218 | 2.100 | 2.218 | 3,363,781 | 2.1768 | 0.00% |
| 2025-07-30 | 0 | 2.200 | 2.200 | 2.210 | 1.910 | 2.200 | 6,690,000 | 13,867,640 | 2.0729 | 2.169 | 2.169 | 2.179 | 1.883 | 2.169 | 6,786,398 | 2.0434 | 14.58% |
| 2025-07-29 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.950 | 334,000 | 642,400 | 1.9234 | 1.893 | 1.873 | 1.893 | 1.873 | 1.922 | 338,813 | 1.8960 | 0.52% |
| 2025-07-28 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.930 | 40,000 | 76,560 | 1.9140 | 1.883 | 1.883 | 1.893 | 1.873 | 1.903 | 40,576 | 1.8868 | -1.04% |
| 2025-07-25 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.940 | 110,000 | 212,340 | 1.9304 | 1.903 | 1.883 | 1.903 | 1.863 | 1.912 | 111,585 | 1.9029 | 2.12% |
| 2025-07-24 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.930 | 72,000 | 136,820 | 1.9003 | 1.863 | 1.863 | 1.873 | 1.863 | 1.903 | 73,037 | 1.8733 | -0.53% |
| 2025-07-23 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.910 | 180,000 | 341,840 | 1.8991 | 1.873 | 1.853 | 1.873 | 1.843 | 1.883 | 182,594 | 1.8721 | 1.06% |
| 2025-07-22 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.930 | 216,000 | 408,920 | 1.8931 | 1.853 | 1.843 | 1.863 | 1.843 | 1.903 | 219,112 | 1.8663 | -2.08% |
| 2025-07-21 | 0 | 1.920 | 1.890 | 1.920 | 1.900 | 1.950 | 318,000 | 609,040 | 1.9152 | 1.893 | 1.863 | 1.893 | 1.873 | 1.922 | 322,582 | 1.8880 | -0.52% |
| 2025-07-18 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 96,000 | 186,300 | 1.9406 | 1.903 | 1.903 | 1.912 | 1.893 | 1.922 | 97,383 | 1.9131 | 0.00% |
| 2025-07-17 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 1.950 | 28,000 | 54,500 | 1.9464 | 1.903 | 1.893 | 1.912 | 1.903 | 1.922 | 28,403 | 1.9188 | -1.03% |
| 2025-07-16 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.950 | 248,000 | 482,280 | 1.9447 | 1.922 | 1.903 | 1.922 | 1.893 | 1.922 | 251,573 | 1.9171 | 0.52% |
| 2025-07-15 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.940 | 52,000 | 100,660 | 1.9358 | 1.912 | 1.903 | 1.912 | 1.903 | 1.912 | 52,749 | 1.9083 | 0.52% |
| 2025-07-14 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.940 | 150,000 | 290,720 | 1.9381 | 1.903 | 1.903 | 1.922 | 1.903 | 1.912 | 152,161 | 1.9106 | 0.00% |
| 2025-07-11 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 290,000 | 562,300 | 1.9390 | 1.903 | 1.903 | 1.912 | 1.893 | 1.922 | 294,179 | 1.9114 | -0.52% |
| 2025-07-10 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 236,000 | 456,640 | 1.9349 | 1.912 | 1.903 | 1.912 | 1.883 | 1.922 | 239,401 | 1.9074 | 0.00% |
| 2025-07-09 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.950 | 184,000 | 358,080 | 1.9461 | 1.912 | 1.912 | 1.922 | 1.912 | 1.922 | 186,651 | 1.9184 | 0.00% |
| 2025-07-08 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.950 | 266,000 | 518,420 | 1.9489 | 1.912 | 1.912 | 1.922 | 1.903 | 1.922 | 269,833 | 1.9213 | 0.52% |
| 2025-07-07 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.940 | 102,000 | 197,240 | 1.9337 | 1.903 | 1.903 | 1.922 | 1.893 | 1.912 | 103,470 | 1.9063 | 0.52% |
| 2025-07-04 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.950 | 142,000 | 275,160 | 1.9377 | 1.893 | 1.893 | 1.903 | 1.893 | 1.922 | 144,046 | 1.9102 | -0.52% |
| 2025-07-03 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.950 | 180,000 | 348,640 | 1.9369 | 1.903 | 1.903 | 1.922 | 1.883 | 1.922 | 182,594 | 1.9094 | 1.05% |
| 2025-07-02 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.950 | 262,000 | 504,200 | 1.9244 | 1.883 | 1.883 | 1.922 | 1.873 | 1.922 | 265,775 | 1.8971 | 0.00% |
| 2025-06-30 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.910 | 32,000 | 60,880 | 1.9025 | 1.883 | 1.883 | 1.912 | 1.873 | 1.883 | 32,461 | 1.8755 | 1.60% |
| 2025-06-27 | 0 | 1.880 | 1.880 | 1.910 | 1.870 | 1.910 | 156,000 | 295,940 | 1.8971 | 1.853 | 1.853 | 1.883 | 1.843 | 1.883 | 158,248 | 1.8701 | -3.59% |
| 2025-06-26 | 0 | 1.950 | 1.930 | 1.950 | 1.840 | 1.970 | 1,678,000 | 3,246,700 | 1.9349 | 1.922 | 1.903 | 1.922 | 1.814 | 1.942 | 1,702,179 | 1.9074 | 0.00% |
| 2025-06-25 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.990 | 338,000 | 657,560 | 1.9454 | 1.922 | 1.922 | 1.932 | 1.893 | 1.962 | 342,870 | 1.9178 | 1.04% |
| 2025-06-24 | 0 | 1.930 | 1.910 | 1.940 | 1.910 | 1.940 | 82,000 | 157,740 | 1.9237 | 1.903 | 1.883 | 1.912 | 1.883 | 1.912 | 83,182 | 1.8963 | 0.00% |
| 2025-06-23 | 0 | 1.930 | 1.910 | 1.930 | 1.880 | 1.940 | 18,000 | 34,680 | 1.9267 | 1.903 | 1.883 | 1.903 | 1.853 | 1.912 | 18,259 | 1.8993 | -0.52% |
| 2025-06-20 | 0 | 1.940 | 1.900 | 1.950 | 1.900 | 1.940 | 20,000 | 38,460 | 1.9230 | 1.912 | 1.873 | 1.922 | 1.873 | 1.912 | 20,288 | 1.8957 | 2.11% |
| 2025-06-19 | 0 | 1.900 | 1.900 | 1.940 | 1.810 | 1.940 | 302,000 | 573,760 | 1.8999 | 1.873 | 1.873 | 1.912 | 1.784 | 1.912 | 306,352 | 1.8729 | -2.56% |
| 2025-06-18 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 102,000 | 198,880 | 1.9498 | 1.922 | 1.912 | 1.922 | 1.912 | 1.922 | 103,470 | 1.9221 | 0.52% |
| 2025-06-17 | 0 | 1.940 | 1.920 | 1.940 | 1.940 | 1.940 | 22,000 | 42,680 | 1.9400 | 1.912 | 1.893 | 1.912 | 1.912 | 1.912 | 22,317 | 1.9124 | 0.00% |
| 2025-06-16 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.970 | 174,000 | 339,580 | 1.9516 | 1.912 | 1.893 | 1.912 | 1.893 | 1.942 | 176,507 | 1.9239 | 0.52% |
| 2025-06-13 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 134,000 | 259,140 | 1.9339 | 1.903 | 1.903 | 1.912 | 1.893 | 1.922 | 135,931 | 1.9064 | -1.03% |
| 2025-06-12 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.960 | 214,000 | 415,400 | 1.9411 | 1.922 | 1.893 | 1.922 | 1.873 | 1.932 | 217,084 | 1.9135 | 1.56% |
| 2025-06-11 | 0 | 1.920 | 1.920 | 1.950 | 1.880 | 1.970 | 512,000 | 991,740 | 1.9370 | 1.893 | 1.893 | 1.922 | 1.853 | 1.942 | 519,378 | 1.9095 | 0.52% |
| 2025-06-10 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.930 | 234,000 | 450,040 | 1.9232 | 1.883 | 1.883 | 1.912 | 1.883 | 1.903 | 237,372 | 1.8959 | -0.52% |
| 2025-06-09 | 0 | 1.920 | 1.920 | 2.010 | 1.860 | 1.970 | 300,000 | 576,560 | 1.9219 | 1.893 | 1.893 | 1.981 | 1.834 | 1.942 | 304,323 | 1.8946 | 0.52% |
| 2025-06-06 | 0 | 1.910 | 1.890 | 1.930 | 1.840 | 1.970 | 590,000 | 1,125,020 | 1.9068 | 1.883 | 1.863 | 1.903 | 1.814 | 1.942 | 598,501 | 1.8797 | -3.54% |
| 2025-06-05 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.100 | 1,438,000 | 2,905,580 | 2.0206 | 1.952 | 1.952 | 1.962 | 1.952 | 2.070 | 1,458,720 | 1.9919 | 0.00% |
| 2025-06-04 | 0 | 1.980 | 1.980 | 2.000 | 1.840 | 2.740 | 7,725,000 | 15,932,160 | 2.0624 | 1.952 | 1.952 | 1.972 | 1.814 | 2.701 | 7,836,311 | 2.0331 | 23.75% |
| 2025-06-03 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 132,000 | 212,060 | 1.6065 | 1.577 | 1.577 | 1.597 | 1.577 | 1.597 | 133,902 | 1.5837 | 0.00% |
| 2025-06-02 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 22,000 | 35,200 | 1.6000 | 1.577 | 1.577 | 1.597 | 1.577 | 1.577 | 22,317 | 1.5773 | -0.62% |
| 2025-05-30 | 0 | 1.610 | 1.600 | 1.630 | 1.610 | 1.610 | 8,000 | 12,880 | 1.6100 | 1.587 | 1.577 | 1.607 | 1.587 | 1.587 | 8,115 | 1.5871 | 0.00% |
| 2025-05-29 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.620 | 77,200 | 124,744 | 1.6159 | 1.587 | 1.587 | 1.627 | 1.587 | 1.597 | 78,312 | 1.5929 | 0.00% |
| 2025-05-28 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.610 | 8,000 | 12,880 | 1.6100 | 1.587 | 1.587 | 1.627 | 1.587 | 1.587 | 8,115 | 1.5871 | 0.00% |
| 2025-05-27 | 0 | 1.610 | 1.610 | 1.660 | 1.600 | 1.660 | 88,000 | 145,640 | 1.6550 | 1.587 | 1.587 | 1.636 | 1.577 | 1.636 | 89,268 | 1.6315 | -3.01% |
| 2025-05-26 | 0 | 1.660 | 1.600 | 1.660 | 1.600 | 1.660 | 28,000 | 45,360 | 1.6200 | 1.636 | 1.577 | 1.636 | 1.577 | 1.636 | 28,403 | 1.5970 | 1.22% |
| 2025-05-23 | 0 | 1.640 | 1.640 | 1.660 | - | - | 0 | 0 | - | 1.617 | 1.617 | 1.636 | - | - | 0 | - | 2.50% |
| 2025-05-22 | 0 | 1.600 | 1.600 | 1.660 | - | - | 0 | 0 | - | 1.577 | 1.577 | 1.636 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.600 | 1.600 | 1.660 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 1.577 | 1.577 | 1.636 | 1.577 | 1.577 | 4,058 | 1.5773 | 0.63% |
| 2025-05-20 | 0 | 1.590 | 1.590 | 1.680 | 1.580 | 1.670 | 52,000 | 86,280 | 1.6592 | 1.567 | 1.567 | 1.656 | 1.558 | 1.646 | 52,749 | 1.6357 | -4.79% |
| 2025-05-19 | 0 | 1.670 | 1.590 | 1.670 | 1.600 | 1.670 | 156,500 | 253,275 | 1.6184 | 1.646 | 1.567 | 1.646 | 1.577 | 1.646 | 158,755 | 1.5954 | 3.73% |
| 2025-05-16 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.610 | 90,000 | 144,240 | 1.6027 | 1.587 | 1.587 | 1.617 | 1.577 | 1.587 | 91,297 | 1.5799 | 0.62% |
| 2025-05-15 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.577 | 1.577 | 1.617 | 1.577 | 1.577 | 2,029 | 1.5773 | 0.00% |
| 2025-05-14 | 0 | 1.600 | 1.600 | 1.650 | 1.580 | 1.600 | 496,000 | 793,560 | 1.5999 | 1.577 | 1.577 | 1.627 | 1.558 | 1.577 | 503,147 | 1.5772 | 0.00% |
| 2025-05-13 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 48,000 | 76,800 | 1.6000 | 1.577 | 1.577 | 1.627 | 1.577 | 1.577 | 48,692 | 1.5773 | 0.00% |
| 2025-05-12 | 0 | 1.600 | 1.600 | 1.640 | 1.560 | 1.600 | 10,000 | 15,920 | 1.5920 | 1.577 | 1.577 | 1.617 | 1.538 | 1.577 | 10,144 | 1.5694 | 0.00% |
| 2025-05-09 | 0 | 1.600 | 1.580 | 1.640 | 1.560 | 1.640 | 36,000 | 58,720 | 1.6311 | 1.577 | 1.558 | 1.617 | 1.538 | 1.617 | 36,519 | 1.6079 | 0.63% |
| 2025-05-08 | 0 | 1.590 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.567 | 1.528 | 1.627 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.610 | 36,000 | 57,380 | 1.5939 | 1.567 | 1.567 | 1.587 | 1.567 | 1.587 | 36,519 | 1.5712 | -0.62% |
| 2025-05-06 | 0 | 1.600 | 1.600 | 1.650 | - | - | 0 | 0 | - | 1.577 | 1.577 | 1.627 | - | - | 0 | - | 0.63% |
| 2025-05-02 | 0 | 1.590 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.567 | 1.528 | 1.627 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.590 | 1.590 | 1.650 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.627 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.590 | 1.590 | 1.640 | 1.560 | 1.660 | 44,000 | 70,200 | 1.5955 | 1.567 | 1.567 | 1.617 | 1.538 | 1.636 | 44,634 | 1.5728 | 0.63% |
| 2025-04-28 | 0 | 1.580 | 1.560 | 1.600 | 1.560 | 1.600 | 114,000 | 181,920 | 1.5958 | 1.558 | 1.538 | 1.577 | 1.538 | 1.577 | 115,643 | 1.5731 | -1.86% |
| 2025-04-25 | 0 | 1.610 | 1.610 | 1.660 | 1.600 | 1.620 | 56,000 | 90,180 | 1.6104 | 1.587 | 1.587 | 1.636 | 1.577 | 1.597 | 56,807 | 1.5875 | -1.23% |
| 2025-04-24 | 0 | 1.630 | 1.540 | 1.630 | 1.520 | 1.640 | 130,000 | 205,440 | 1.5803 | 1.607 | 1.518 | 1.607 | 1.498 | 1.617 | 131,873 | 1.5579 | 1.24% |
| 2025-04-23 | 0 | 1.610 | 1.610 | 1.740 | 1.560 | 1.600 | 22,000 | 35,120 | 1.5964 | 1.587 | 1.587 | 1.715 | 1.538 | 1.577 | 22,317 | 1.5737 | 0.62% |
| 2025-04-22 | 0 | 1.600 | 1.600 | 1.650 | 1.550 | 1.630 | 22,000 | 35,440 | 1.6109 | 1.577 | 1.577 | 1.627 | 1.528 | 1.607 | 22,317 | 1.5880 | -1.84% |
| 2025-04-17 | 0 | 1.630 | 1.630 | 1.760 | 1.620 | 1.700 | 102,000 | 169,240 | 1.6592 | 1.607 | 1.607 | 1.735 | 1.597 | 1.676 | 103,470 | 1.6356 | 1.24% |
| 2025-04-16 | 0 | 1.610 | 1.610 | 1.720 | - | - | 0 | 0 | - | 1.587 | 1.587 | 1.696 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1.610 | 1.610 | 1.680 | 1.610 | 1.680 | 44,000 | 73,740 | 1.6759 | 1.587 | 1.587 | 1.656 | 1.587 | 1.656 | 44,634 | 1.6521 | -8.00% |
| 2025-04-14 | 0 | 1.750 | 1.620 | 1.760 | 1.630 | 1.770 | 16,000 | 27,620 | 1.7263 | 1.725 | 1.597 | 1.735 | 1.607 | 1.745 | 16,231 | 1.7017 | 8.70% |
| 2025-04-11 | 0 | 1.610 | 1.600 | 1.760 | 1.600 | 1.640 | 216,000 | 348,400 | 1.6130 | 1.587 | 1.577 | 1.735 | 1.577 | 1.617 | 219,112 | 1.5901 | -3.01% |
| 2025-04-10 | 0 | 1.660 | 1.590 | 1.700 | 1.560 | 1.770 | 74,000 | 118,140 | 1.5965 | 1.636 | 1.567 | 1.676 | 1.538 | 1.745 | 75,066 | 1.5738 | 6.41% |
| 2025-04-09 | 0 | 1.560 | 1.560 | 1.630 | 1.500 | 1.550 | 76,000 | 115,300 | 1.5171 | 1.538 | 1.538 | 1.607 | 1.479 | 1.528 | 77,095 | 1.4956 | -2.50% |
| 2025-04-08 | 0 | 1.600 | 1.600 | 1.770 | 1.490 | 1.670 | 42,000 | 69,400 | 1.6524 | 1.577 | 1.577 | 1.745 | 1.469 | 1.646 | 42,605 | 1.6289 | -3.61% |
| 2025-04-07 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.720 | 584,000 | 977,820 | 1.6743 | 1.636 | 1.627 | 1.636 | 1.577 | 1.696 | 592,415 | 1.6506 | -11.23% |
| 2025-04-03 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.900 | 44,000 | 82,920 | 1.8845 | 1.843 | 1.834 | 1.843 | 1.843 | 1.873 | 44,634 | 1.8578 | -2.60% |
| 2025-04-02 | 0 | 1.920 | 1.900 | 1.950 | - | - | 0 | 0 | - | 1.893 | 1.873 | 1.922 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.920 | 1.890 | 2.100 | 1.890 | 1.920 | 82,000 | 156,180 | 1.9046 | 1.893 | 1.863 | 2.070 | 1.863 | 1.893 | 83,182 | 1.8776 | 1.05% |
| 2025-03-31 | 0 | 1.900 | 1.780 | 1.910 | 1.900 | 1.950 | 42,000 | 80,560 | 1.9181 | 1.873 | 1.755 | 1.883 | 1.873 | 1.922 | 42,605 | 1.8908 | -0.52% |
| 2025-03-28 | 0 | 1.910 | 1.910 | 1.950 | 1.890 | 1.980 | 96,000 | 188,880 | 1.9675 | 1.883 | 1.883 | 1.922 | 1.863 | 1.952 | 97,383 | 1.9396 | -3.54% |
| 2025-03-27 | 0 | 1.980 | 1.980 | 2.010 | 1.980 | 2.020 | 444,000 | 886,640 | 1.9969 | 1.952 | 1.952 | 1.981 | 1.952 | 1.991 | 450,398 | 1.9686 | 0.00% |
| 2025-03-26 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 282,000 | 560,540 | 1.9877 | 1.952 | 1.952 | 1.972 | 1.952 | 1.972 | 286,063 | 1.9595 | 2.06% |
| 2025-03-25 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.950 | 90,000 | 175,220 | 1.9469 | 1.912 | 1.912 | 1.932 | 1.912 | 1.922 | 91,297 | 1.9192 | 0.00% |
| 2025-03-24 | 0 | 1.940 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.912 | 1.873 | 1.952 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.940 | 1.880 | 1.950 | 1.870 | 1.950 | 58,000 | 110,240 | 1.9007 | 1.912 | 1.853 | 1.922 | 1.843 | 1.922 | 58,836 | 1.8737 | 2.65% |
| 2025-03-20 | 0 | 1.890 | 1.880 | 1.940 | 1.890 | 1.950 | 106,000 | 206,460 | 1.9477 | 1.863 | 1.853 | 1.912 | 1.863 | 1.922 | 107,527 | 1.9201 | 0.53% |
| 2025-03-19 | 0 | 1.880 | 1.880 | 1.970 | 1.880 | 1.990 | 6,000 | 11,500 | 1.9167 | 1.853 | 1.853 | 1.942 | 1.853 | 1.962 | 6,086 | 1.8894 | -6.00% |
| 2025-03-18 | 0 | 2.000 | 1.980 | 2.000 | 1.940 | 2.020 | 204,000 | 405,860 | 1.9895 | 1.972 | 1.952 | 1.972 | 1.912 | 1.991 | 206,939 | 1.9612 | 0.00% |
| 2025-03-17 | 0 | 2.000 | 1.980 | 2.000 | 1.860 | 2.020 | 712,000 | 1,394,120 | 1.9580 | 1.972 | 1.952 | 1.972 | 1.834 | 1.991 | 722,259 | 1.9302 | 7.53% |
| 2025-03-14 | 0 | 1.860 | 1.830 | 1.860 | 1.800 | 1.880 | 448,000 | 823,020 | 1.8371 | 1.834 | 1.804 | 1.834 | 1.774 | 1.853 | 454,455 | 1.8110 | 0.00% |
| 2025-03-13 | 0 | 1.860 | 1.800 | 1.860 | 1.720 | 1.860 | 132,000 | 234,040 | 1.7730 | 1.834 | 1.774 | 1.834 | 1.696 | 1.834 | 133,902 | 1.7478 | 3.33% |
| 2025-03-12 | 0 | 1.800 | 1.800 | 1.860 | 1.770 | 1.870 | 342,000 | 614,520 | 1.7968 | 1.774 | 1.774 | 1.834 | 1.745 | 1.843 | 346,928 | 1.7713 | -4.26% |
| 2025-03-11 | 0 | 1.880 | 1.830 | 1.910 | 1.760 | 1.900 | 138,000 | 255,180 | 1.8491 | 1.853 | 1.804 | 1.883 | 1.735 | 1.873 | 139,988 | 1.8229 | 2.73% |
| 2025-03-10 | 0 | 1.830 | 1.790 | 1.870 | 1.720 | 1.890 | 110,000 | 198,940 | 1.8085 | 1.804 | 1.765 | 1.843 | 1.696 | 1.863 | 111,585 | 1.7829 | -2.14% |
| 2025-03-07 | 0 | 1.870 | 1.810 | 1.910 | 1.790 | 1.910 | 236,000 | 434,540 | 1.8413 | 1.843 | 1.784 | 1.883 | 1.765 | 1.883 | 239,401 | 1.8151 | 0.54% |
| 2025-03-06 | 0 | 1.860 | 1.850 | 1.880 | 1.820 | 1.910 | 1,128,000 | 2,090,380 | 1.8532 | 1.834 | 1.824 | 1.853 | 1.794 | 1.883 | 1,144,254 | 1.8269 | 1.09% |
| 2025-03-05 | 0 | 1.840 | 1.830 | 1.850 | 1.780 | 1.860 | 130,000 | 237,280 | 1.8252 | 1.814 | 1.804 | 1.824 | 1.755 | 1.834 | 131,873 | 1.7993 | -1.60% |
| 2025-03-04 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.890 | 1,145,000 | 2,154,240 | 1.8814 | 1.843 | 1.843 | 1.853 | 1.834 | 1.863 | 1,161,499 | 1.8547 | -1.58% |
| 2025-03-03 | 0 | 1.900 | 1.870 | 1.940 | 1.820 | 1.920 | 344,000 | 648,700 | 1.8858 | 1.873 | 1.843 | 1.912 | 1.794 | 1.893 | 348,957 | 1.8590 | 1.60% |
| 2025-02-28 | 0 | 1.870 | 1.860 | 1.910 | 1.860 | 1.970 | 562,000 | 1,089,660 | 1.9389 | 1.843 | 1.834 | 1.883 | 1.834 | 1.942 | 570,098 | 1.9114 | -5.56% |
| 2025-02-27 | 0 | 1.980 | 1.930 | 1.980 | 1.920 | 1.990 | 234,000 | 459,020 | 1.9616 | 1.952 | 1.903 | 1.952 | 1.893 | 1.962 | 237,372 | 1.9338 | -1.00% |
| 2025-02-26 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.020 | 812,000 | 1,611,220 | 1.9843 | 1.972 | 1.932 | 1.972 | 1.922 | 1.991 | 823,700 | 1.9561 | 0.00% |
| 2025-02-25 | 0 | 2.000 | 1.980 | 2.000 | 1.830 | 2.030 | 1,117,600 | 2,160,592 | 1.9332 | 1.972 | 1.952 | 1.972 | 1.804 | 2.001 | 1,133,704 | 1.9058 | 8.11% |
| 2025-02-24 | 0 | 1.850 | 1.830 | 1.850 | 1.760 | 1.870 | 686,160 | 1,245,497 | 1.8152 | 1.824 | 1.804 | 1.824 | 1.735 | 1.843 | 696,047 | 1.7894 | 8.82% |
| 2025-02-21 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.790 | 462,000 | 795,540 | 1.7219 | 1.676 | 1.676 | 1.686 | 1.656 | 1.765 | 468,657 | 1.6975 | 0.59% |
| 2025-02-20 | 0 | 1.690 | 1.670 | 1.720 | 1.630 | 1.710 | 408,000 | 676,120 | 1.6572 | 1.666 | 1.646 | 1.696 | 1.607 | 1.686 | 413,879 | 1.6336 | 1.81% |
| 2025-02-19 | 0 | 1.660 | 1.640 | 1.660 | 1.600 | 1.660 | 336,000 | 553,520 | 1.6474 | 1.636 | 1.617 | 1.636 | 1.577 | 1.636 | 340,841 | 1.6240 | 2.47% |
| 2025-02-18 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.650 | 214,000 | 343,520 | 1.6052 | 1.597 | 1.587 | 1.597 | 1.548 | 1.627 | 217,084 | 1.5824 | 2.53% |
| 2025-02-17 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.680 | 708,000 | 1,138,500 | 1.6081 | 1.558 | 1.558 | 1.577 | 1.558 | 1.656 | 718,202 | 1.5852 | -0.63% |
| 2025-02-14 | 0 | 1.590 | 1.590 | 1.620 | 1.550 | 1.670 | 1,486,000 | 2,372,600 | 1.5966 | 1.567 | 1.567 | 1.597 | 1.528 | 1.646 | 1,507,412 | 1.5740 | -1.24% |
| 2025-02-13 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.730 | 1,090,000 | 1,780,740 | 1.6337 | 1.587 | 1.587 | 1.617 | 1.577 | 1.705 | 1,105,706 | 1.6105 | -7.47% |
| 2025-02-12 | 0 | 1.740 | 1.740 | 1.770 | 1.680 | 1.820 | 718,000 | 1,241,500 | 1.7291 | 1.715 | 1.715 | 1.745 | 1.656 | 1.794 | 728,346 | 1.7045 | -4.92% |
| 2025-02-11 | 0 | 1.830 | 1.820 | 1.880 | 1.820 | 2.000 | 698,000 | 1,328,280 | 1.9030 | 1.804 | 1.794 | 1.853 | 1.794 | 1.972 | 708,058 | 1.8759 | -10.73% |
| 2025-02-10 | 0 | 2.050 | 2.010 | 2.080 | 1.970 | 2.100 | 434,000 | 903,840 | 2.0826 | 2.021 | 1.981 | 2.050 | 1.942 | 2.070 | 440,254 | 2.0530 | -2.38% |
| 2025-02-07 | 0 | 2.100 | 2.070 | 2.100 | 1.900 | 2.200 | 1,310,000 | 2,664,300 | 2.0338 | 2.070 | 2.041 | 2.070 | 1.873 | 2.169 | 1,328,876 | 2.0049 | -0.94% |
| 2025-02-06 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 3.940 | 1,676,000 | 6,559,040 | 3.9135 | 2.090 | 2.085 | 2.090 | 2.069 | 2.101 | 3,143,673 | 2.0864 | -0.51% |
| 2025-02-05 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.940 | 832,000 | 3,273,760 | 3.9348 | 2.101 | 2.095 | 2.101 | 2.085 | 2.101 | 1,560,582 | 2.0978 | 0.00% |
| 2025-02-04 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 3.950 | 1,354,000 | 5,323,900 | 3.9320 | 2.101 | 2.095 | 2.101 | 2.079 | 2.106 | 2,539,698 | 2.0963 | 1.03% |
| 2025-02-03 | 0 | 3.900 | 3.900 | 3.920 | 3.840 | 3.930 | 1,112,000 | 4,327,260 | 3.8914 | 2.079 | 2.079 | 2.090 | 2.047 | 2.095 | 2,085,778 | 2.0746 | 0.52% |
| 2025-01-28 | 0 | 3.880 | 3.850 | 3.880 | 3.830 | 3.890 | 956,000 | 3,696,680 | 3.8668 | 2.069 | 2.053 | 2.069 | 2.042 | 2.074 | 1,793,169 | 2.0615 | 1.31% |
| 2025-01-27 | 0 | 3.830 | 3.820 | 3.830 | 3.710 | 3.840 | 1,300,000 | 4,948,440 | 3.8065 | 2.042 | 2.037 | 2.042 | 1.978 | 2.047 | 2,438,410 | 2.0294 | 4.64% |
| 2025-01-24 | 0 | 3.660 | 3.660 | 3.690 | 3.650 | 3.720 | 706,000 | 2,590,420 | 3.6692 | 1.951 | 1.951 | 1.967 | 1.946 | 1.983 | 1,324,244 | 1.9561 | 0.27% |
| 2025-01-23 | 0 | 3.650 | 3.640 | 3.670 | 3.590 | 3.820 | 2,678,000 | 9,890,120 | 3.6931 | 1.946 | 1.941 | 1.957 | 1.914 | 2.037 | 5,023,125 | 1.9689 | 1.67% |
| 2025-01-22 | 0 | 3.590 | 3.590 | 3.610 | 3.510 | 3.560 | 242,000 | 855,700 | 3.5360 | 1.914 | 1.914 | 1.925 | 1.871 | 1.898 | 453,919 | 1.8851 | 0.84% |
| 2025-01-21 | 0 | 3.560 | 3.540 | 3.560 | 3.510 | 3.560 | 238,000 | 842,740 | 3.5409 | 1.898 | 1.887 | 1.898 | 1.871 | 1.898 | 446,417 | 1.8878 | -0.56% |
| 2025-01-20 | 0 | 3.580 | 3.540 | 3.610 | 3.470 | 3.580 | 1,074,000 | 3,780,900 | 3.5204 | 1.909 | 1.887 | 1.925 | 1.850 | 1.909 | 2,014,502 | 1.8768 | 2.87% |
| 2025-01-17 | 0 | 3.480 | 3.470 | 3.500 | 3.450 | 3.510 | 164,000 | 568,360 | 3.4656 | 1.855 | 1.850 | 1.866 | 1.839 | 1.871 | 307,615 | 1.8476 | -0.57% |
| 2025-01-16 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.530 | 662,000 | 2,314,800 | 3.4967 | 1.866 | 1.866 | 1.871 | 1.850 | 1.882 | 1,241,713 | 1.8642 | 1.16% |
| 2025-01-15 | 0 | 3.460 | 3.470 | 3.480 | 3.460 | 3.510 | 300,000 | 1,047,000 | 3.4900 | 1.845 | 1.850 | 1.855 | 1.845 | 1.871 | 562,710 | 1.8606 | 0.00% |
| 2025-01-14 | 0 | 3.460 | 3.440 | 3.460 | 3.350 | 3.460 | 538,000 | 1,846,360 | 3.4319 | 1.845 | 1.834 | 1.845 | 1.786 | 1.845 | 1,009,127 | 1.8297 | 2.67% |
| 2025-01-13 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.490 | 1,882,000 | 6,416,760 | 3.4095 | 1.797 | 1.797 | 1.802 | 1.791 | 1.861 | 3,530,068 | 1.8177 | 4.01% |
| 2025-01-10 | 0 | 3.240 | 3.230 | 3.240 | 3.170 | 3.270 | 138,000 | 444,520 | 3.2212 | 1.727 | 1.722 | 1.727 | 1.690 | 1.743 | 258,847 | 1.7173 | 2.21% |
| 2025-01-09 | 0 | 3.170 | 3.170 | 3.200 | 3.100 | 3.280 | 704,000 | 2,265,440 | 3.2180 | 1.690 | 1.690 | 1.706 | 1.653 | 1.749 | 1,320,493 | 1.7156 | 2.26% |
| 2025-01-08 | 0 | 3.100 | 3.090 | 3.150 | 3.000 | 3.150 | 410,000 | 1,267,560 | 3.0916 | 1.653 | 1.647 | 1.679 | 1.599 | 1.679 | 769,037 | 1.6482 | 3.68% |
| 2025-01-07 | 0 | 2.990 | 2.940 | 2.990 | 2.910 | 2.990 | 130,000 | 383,200 | 2.9477 | 1.594 | 1.567 | 1.594 | 1.551 | 1.594 | 243,841 | 1.5715 | 0.67% |
| 2025-01-06 | 0 | 2.970 | 2.930 | 2.980 | 2.850 | 2.980 | 188,000 | 543,540 | 2.8912 | 1.583 | 1.562 | 1.589 | 1.519 | 1.589 | 352,632 | 1.5414 | 0.68% |
| 2025-01-03 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.990 | 154,000 | 456,000 | 2.9610 | 1.573 | 1.573 | 1.583 | 1.573 | 1.594 | 288,858 | 1.5786 | 0.00% |
| 2025-01-02 | 0 | 2.950 | 2.950 | 2.990 | 2.950 | 3.050 | 208,000 | 621,040 | 2.9858 | 1.573 | 1.573 | 1.594 | 1.573 | 1.626 | 390,146 | 1.5918 | -3.28% |
| 2024-12-31 | 0 | 3.050 | 2.970 | 3.060 | 2.990 | 3.050 | 104,000 | 313,220 | 3.0117 | 1.626 | 1.583 | 1.631 | 1.594 | 1.626 | 195,073 | 1.6057 | 0.00% |
| 2024-12-30 | 0 | 3.050 | 3.050 | 3.080 | 3.030 | 3.100 | 492,000 | 1,507,260 | 3.0635 | 1.626 | 1.626 | 1.642 | 1.615 | 1.653 | 922,844 | 1.6333 | -3.48% |
| 2024-12-27 | 0 | 3.160 | 3.120 | 3.170 | 3.020 | 3.410 | 2,320,000 | 7,362,820 | 3.1736 | 1.685 | 1.663 | 1.690 | 1.610 | 1.818 | 4,351,624 | 1.6920 | 20.15% |
| 2024-12-24 | 0 | 2.630 | 2.600 | 2.640 | 2.590 | 2.650 | 68,000 | 178,940 | 2.6315 | 1.402 | 1.386 | 1.407 | 1.381 | 1.413 | 127,548 | 1.4029 | 1.15% |
| 2024-12-23 | 0 | 2.600 | 2.590 | 2.660 | 2.570 | 2.600 | 96,000 | 247,940 | 2.5827 | 1.386 | 1.381 | 1.418 | 1.370 | 1.386 | 180,067 | 1.3769 | -1.14% |
| 2024-12-20 | 0 | 2.630 | 2.560 | 2.640 | 2.530 | 2.650 | 128,000 | 331,860 | 2.5927 | 1.402 | 1.365 | 1.407 | 1.349 | 1.413 | 240,090 | 1.3822 | 3.54% |
| 2024-12-19 | 0 | 2.540 | 2.510 | 2.540 | 2.510 | 2.540 | 102,000 | 257,920 | 2.5286 | 1.354 | 1.338 | 1.354 | 1.338 | 1.354 | 191,321 | 1.3481 | 0.79% |
| 2024-12-18 | 0 | 2.520 | 2.520 | 2.570 | 2.520 | 2.570 | 110,000 | 278,220 | 2.5293 | 1.343 | 1.343 | 1.370 | 1.343 | 1.370 | 206,327 | 1.3484 | 0.00% |
| 2024-12-17 | 0 | 2.520 | 2.510 | 2.540 | 2.460 | 2.770 | 338,000 | 853,380 | 2.5248 | 1.343 | 1.338 | 1.354 | 1.312 | 1.477 | 633,987 | 1.3461 | -3.45% |
| 2024-12-16 | 0 | 2.610 | 2.620 | 2.650 | 2.550 | 2.760 | 252,000 | 655,300 | 2.6004 | 1.391 | 1.397 | 1.413 | 1.359 | 1.471 | 472,676 | 1.3864 | 4.40% |
| 2024-12-13 | 0 | 2.500 | 2.490 | 2.550 | 2.420 | 2.570 | 502,000 | 1,250,640 | 2.4913 | 1.333 | 1.328 | 1.359 | 1.290 | 1.370 | 941,601 | 1.3282 | 2.46% |
| 2024-12-12 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.590 | 176,000 | 429,980 | 2.4431 | 1.301 | 1.296 | 1.301 | 1.296 | 1.381 | 330,123 | 1.3025 | 0.41% |
| 2024-12-11 | 0 | 2.430 | 2.430 | 2.570 | 2.400 | 2.550 | 38,000 | 95,680 | 2.5179 | 1.296 | 1.296 | 1.370 | 1.280 | 1.359 | 71,277 | 1.3424 | -2.02% |
| 2024-12-10 | 0 | 2.480 | 2.470 | 2.630 | 2.480 | 2.590 | 336,000 | 837,740 | 2.4933 | 1.322 | 1.317 | 1.402 | 1.322 | 1.381 | 630,235 | 1.3292 | 0.00% |
| 2024-12-09 | 0 | 2.480 | 2.450 | 2.490 | 2.390 | 2.530 | 250,000 | 606,820 | 2.4273 | 1.322 | 1.306 | 1.328 | 1.274 | 1.349 | 468,925 | 1.2941 | -3.50% |
| 2024-12-06 | 0 | 2.570 | 2.510 | 2.640 | 2.500 | 2.590 | 188,000 | 474,700 | 2.5250 | 1.370 | 1.338 | 1.407 | 1.333 | 1.381 | 352,632 | 1.3462 | -0.77% |
| 2024-12-05 | 0 | 2.590 | 2.560 | 2.600 | 2.570 | 2.620 | 42,000 | 109,880 | 2.6162 | 1.381 | 1.365 | 1.386 | 1.370 | 1.397 | 78,779 | 1.3948 | -2.26% |
| 2024-12-04 | 0 | 2.650 | 2.560 | 2.660 | 2.550 | 2.650 | 56,000 | 143,200 | 2.5571 | 1.413 | 1.365 | 1.418 | 1.359 | 1.413 | 105,039 | 1.3633 | 1.92% |
| 2024-12-03 | 0 | 2.600 | 2.540 | 2.790 | 2.580 | 2.600 | 134,000 | 346,960 | 2.5893 | 1.386 | 1.354 | 1.487 | 1.375 | 1.386 | 251,344 | 1.3804 | -1.52% |
| 2024-12-02 | 0 | 2.640 | 2.630 | 2.700 | 2.620 | 2.660 | 80,000 | 211,060 | 2.6383 | 1.407 | 1.402 | 1.439 | 1.397 | 1.418 | 150,056 | 1.4065 | -1.86% |
| 2024-11-29 | 0 | 2.690 | 2.650 | 2.700 | 2.640 | 2.690 | 28,000 | 74,720 | 2.6686 | 1.434 | 1.413 | 1.439 | 1.407 | 1.434 | 52,520 | 1.4227 | 1.89% |
| 2024-11-28 | 0 | 2.640 | 2.640 | 2.710 | 2.640 | 2.660 | 6,000 | 15,920 | 2.6533 | 1.407 | 1.407 | 1.445 | 1.407 | 1.418 | 11,254 | 1.4146 | -2.58% |
| 2024-11-27 | 0 | 2.710 | 2.750 | 2.850 | 2.640 | 2.800 | 16,000 | 44,480 | 2.7800 | 1.445 | 1.466 | 1.519 | 1.407 | 1.493 | 30,011 | 1.4821 | -1.09% |
| 2024-11-26 | 0 | 2.740 | 2.610 | 2.820 | 2.680 | 2.740 | 32,000 | 87,160 | 2.7238 | 1.461 | 1.391 | 1.503 | 1.429 | 1.461 | 60,022 | 1.4521 | -2.14% |
| 2024-11-25 | 0 | 2.800 | 2.760 | 2.840 | 2.750 | 2.800 | 46,000 | 128,400 | 2.7913 | 1.493 | 1.471 | 1.514 | 1.466 | 1.493 | 86,282 | 1.4881 | -0.71% |
| 2024-11-22 | 0 | 2.820 | 2.780 | 2.830 | 2.760 | 2.820 | 62,000 | 172,560 | 2.7832 | 1.503 | 1.482 | 1.509 | 1.471 | 1.503 | 116,293 | 1.4838 | -0.70% |
| 2024-11-21 | 0 | 2.840 | 2.800 | 2.840 | 2.680 | 2.840 | 234,000 | 653,720 | 2.7937 | 1.514 | 1.493 | 1.514 | 1.429 | 1.514 | 438,914 | 1.4894 | 6.77% |
| 2024-11-20 | 0 | 2.660 | 2.610 | 2.660 | 2.410 | 2.700 | 248,000 | 636,480 | 2.5665 | 1.418 | 1.391 | 1.418 | 1.285 | 1.439 | 465,174 | 1.3683 | 10.83% |
| 2024-11-19 | 0 | 2.400 | 2.390 | 2.420 | 2.300 | 2.460 | 232,000 | 551,960 | 2.3791 | 1.280 | 1.274 | 1.290 | 1.226 | 1.312 | 435,162 | 1.2684 | 6.67% |
| 2024-11-18 | 0 | 2.250 | 2.230 | 2.310 | 2.230 | 2.320 | 116,500 | 268,720 | 2.3066 | 1.200 | 1.189 | 1.232 | 1.189 | 1.237 | 218,519 | 1.2297 | -2.17% |
| 2024-11-15 | 0 | 2.300 | 2.300 | 2.380 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.269 | - | - | 0 | - | 0.88% |
| 2024-11-14 | 0 | 2.280 | 2.260 | 2.350 | - | - | 0 | 0 | - | 1.216 | 1.205 | 1.253 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 2.280 | 2.250 | 2.360 | - | - | 0 | 0 | - | 1.216 | 1.200 | 1.258 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 2.280 | 2.270 | 2.280 | 2.280 | 2.340 | 70,000 | 161,300 | 2.3043 | 1.216 | 1.210 | 1.216 | 1.216 | 1.248 | 131,299 | 1.2285 | -1.30% |
| 2024-11-11 | 0 | 2.310 | 2.270 | 2.310 | - | - | 0 | 0 | - | 1.232 | 1.210 | 1.232 | - | - | 0 | - | -0.43% |
| 2024-11-08 | 0 | 2.320 | 2.310 | 2.330 | 2.300 | 2.340 | 186,000 | 433,980 | 2.3332 | 1.237 | 1.232 | 1.242 | 1.226 | 1.248 | 348,880 | 1.2439 | -2.52% |
| 2024-11-07 | 0 | 2.380 | 2.300 | 2.390 | 2.380 | 2.400 | 106,000 | 253,720 | 2.3936 | 1.269 | 1.226 | 1.274 | 1.269 | 1.280 | 198,824 | 1.2761 | -0.42% |
| 2024-11-06 | 0 | 2.390 | 2.390 | 2.490 | 2.390 | 2.390 | 22,000 | 52,580 | 2.3900 | 1.274 | 1.274 | 1.328 | 1.274 | 1.274 | 41,265 | 1.2742 | 0.42% |
| 2024-11-05 | 0 | 2.380 | 2.360 | 2.470 | - | - | 0 | 0 | - | 1.269 | 1.258 | 1.317 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 2.380 | 2.380 | 2.450 | 2.380 | 2.440 | 96,001 | 230,642 | 2.4025 | 1.269 | 1.269 | 1.306 | 1.269 | 1.301 | 180,069 | 1.2809 | 1.28% |
| 2024-11-01 | 0 | 2.350 | 2.350 | 2.500 | 2.350 | 2.390 | 12,000 | 28,600 | 2.3833 | 1.253 | 1.253 | 1.333 | 1.253 | 1.274 | 22,508 | 1.2706 | 0.00% |
| 2024-10-31 | 0 | 2.350 | 2.330 | 2.350 | 2.350 | 2.360 | 8,000 | 18,860 | 2.3575 | 1.253 | 1.242 | 1.253 | 1.253 | 1.258 | 15,006 | 1.2569 | -0.84% |
| 2024-10-30 | 0 | 2.370 | 2.360 | 2.500 | - | - | 0 | 0 | - | 1.264 | 1.258 | 1.333 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 2.370 | 2.370 | 2.450 | 2.370 | 2.380 | 84,000 | 199,420 | 2.3740 | 1.264 | 1.264 | 1.306 | 1.264 | 1.269 | 157,559 | 1.2657 | -0.42% |
| 2024-10-28 | 0 | 2.380 | 2.380 | 2.420 | 2.370 | 2.390 | 32,000 | 75,920 | 2.3725 | 1.269 | 1.269 | 1.290 | 1.264 | 1.274 | 60,022 | 1.2649 | -0.42% |
| 2024-10-25 | 0 | 2.390 | 2.390 | 2.440 | 2.390 | 2.390 | 12,000 | 28,680 | 2.3900 | 1.274 | 1.274 | 1.301 | 1.274 | 1.274 | 22,508 | 1.2742 | 0.00% |
| 2024-10-24 | 0 | 2.390 | 2.350 | 2.480 | - | - | 0 | 0 | - | 1.274 | 1.253 | 1.322 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 2.390 | 2.390 | 2.480 | 2.350 | 2.400 | 136,000 | 322,440 | 2.3709 | 1.274 | 1.274 | 1.322 | 1.253 | 1.280 | 255,095 | 1.2640 | 0.84% |
| 2024-10-22 | 0 | 2.370 | 2.370 | 2.410 | 2.370 | 2.410 | 74,000 | 176,700 | 2.3878 | 1.264 | 1.264 | 1.285 | 1.264 | 1.285 | 138,802 | 1.2730 | -1.25% |
| 2024-10-21 | 0 | 2.400 | 2.390 | 2.490 | 2.390 | 2.390 | 4,000 | 9,560 | 2.3900 | 1.280 | 1.274 | 1.328 | 1.274 | 1.274 | 7,503 | 1.2742 | 0.84% |
| 2024-10-18 | 0 | 2.380 | 2.380 | 2.420 | 2.300 | 2.380 | 94,000 | 219,360 | 2.3336 | 1.269 | 1.269 | 1.290 | 1.226 | 1.269 | 176,316 | 1.2441 | 0.00% |
| 2024-10-17 | 0 | 2.380 | 2.340 | 2.490 | 2.310 | 2.400 | 198,000 | 467,580 | 2.3615 | 1.269 | 1.248 | 1.328 | 1.232 | 1.280 | 371,389 | 1.2590 | -0.83% |
| 2024-10-16 | 0 | 2.400 | 2.400 | 2.470 | 2.400 | 2.470 | 34,000 | 83,700 | 2.4618 | 1.280 | 1.280 | 1.317 | 1.280 | 1.317 | 63,774 | 1.3125 | -0.83% |
| 2024-10-15 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.480 | 266,000 | 647,900 | 2.4357 | 1.290 | 1.290 | 1.296 | 1.280 | 1.322 | 498,936 | 1.2986 | -4.35% |
| 2024-10-14 | 0 | 2.530 | 2.490 | 2.540 | 2.470 | 2.620 | 494,000 | 1,257,680 | 2.5459 | 1.349 | 1.328 | 1.354 | 1.317 | 1.397 | 926,596 | 1.3573 | -3.80% |
| 2024-10-10 | 0 | 2.630 | 2.620 | 2.690 | 2.570 | 2.690 | 368,000 | 972,420 | 2.6424 | 1.402 | 1.397 | 1.434 | 1.370 | 1.434 | 690,258 | 1.4088 | 1.15% |
| 2024-10-09 | 0 | 2.600 | 2.570 | 2.610 | 2.580 | 2.600 | 100,000 | 258,820 | 2.5882 | 1.386 | 1.370 | 1.391 | 1.375 | 1.386 | 187,570 | 1.3799 | -1.14% |
| 2024-10-08 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.690 | 174,000 | 459,140 | 2.6387 | 1.402 | 1.397 | 1.407 | 1.386 | 1.434 | 326,372 | 1.4068 | -4.36% |
| 2024-10-07 | 0 | 2.750 | 2.720 | 2.790 | 2.590 | 2.790 | 384,000 | 1,027,660 | 2.6762 | 1.466 | 1.450 | 1.487 | 1.381 | 1.487 | 720,269 | 1.4268 | 7.84% |
| 2024-10-04 | 0 | 2.550 | 2.550 | 2.600 | 2.530 | 2.600 | 132,000 | 338,420 | 2.5638 | 1.359 | 1.359 | 1.386 | 1.349 | 1.386 | 247,592 | 1.3668 | 0.39% |
| 2024-10-03 | 0 | 2.540 | 2.530 | 2.550 | 2.510 | 2.620 | 178,000 | 452,960 | 2.5447 | 1.354 | 1.349 | 1.359 | 1.338 | 1.397 | 333,875 | 1.3567 | -2.31% |
| 2024-10-02 | 0 | 2.600 | 2.600 | 2.650 | 2.480 | 2.650 | 350,000 | 908,240 | 2.5950 | 1.386 | 1.386 | 1.413 | 1.322 | 1.413 | 656,495 | 1.3835 | 1.17% |
| 2024-09-30 | 0 | 2.570 | 2.500 | 2.570 | 2.240 | 2.570 | 810,000 | 2,010,440 | 2.4820 | 1.370 | 1.333 | 1.370 | 1.194 | 1.370 | 1,519,317 | 1.3233 | 14.22% |
| 2024-09-27 | 0 | 2.250 | 2.230 | 2.260 | 2.080 | 2.250 | 476,000 | 1,039,680 | 2.1842 | 1.200 | 1.189 | 1.205 | 1.109 | 1.200 | 892,833 | 1.1645 | 9.22% |
| 2024-09-26 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.080 | 318,000 | 657,680 | 2.0682 | 1.098 | 1.098 | 1.109 | 1.098 | 1.109 | 596,473 | 1.1026 | -2.37% |
| 2024-09-25 | 0 | 2.110 | 2.080 | 2.120 | 2.100 | 2.180 | 212,000 | 453,600 | 2.1396 | 1.125 | 1.109 | 1.130 | 1.120 | 1.162 | 397,648 | 1.1407 | 1.44% |
| 2024-09-24 | 0 | 2.080 | 2.080 | 2.110 | 2.080 | 2.150 | 166,000 | 349,980 | 2.1083 | 1.109 | 1.109 | 1.125 | 1.109 | 1.146 | 311,366 | 1.1240 | 0.48% |
| 2024-09-23 | 0 | 2.070 | 2.050 | 2.100 | 2.070 | 2.130 | 140,000 | 293,920 | 2.0994 | 1.104 | 1.093 | 1.120 | 1.104 | 1.136 | 262,598 | 1.1193 | -2.36% |
| 2024-09-20 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.150 | 184,000 | 392,520 | 2.1333 | 1.130 | 1.125 | 1.130 | 1.125 | 1.146 | 345,129 | 1.1373 | 0.95% |
| 2024-09-19 | 0 | 2.100 | 2.100 | 2.140 | 2.080 | 2.110 | 164,000 | 345,000 | 2.1037 | 1.120 | 1.120 | 1.141 | 1.109 | 1.125 | 307,615 | 1.1215 | 3.45% |
| 2024-09-17 | 0 | 2.030 | 2.030 | 2.060 | 2.020 | 2.050 | 114,000 | 232,360 | 2.0382 | 1.082 | 1.082 | 1.098 | 1.077 | 1.093 | 213,830 | 1.0867 | 2.01% |
| 2024-09-16 | 0 | 1.990 | 1.990 | 2.020 | 1.990 | 2.010 | 88,000 | 176,480 | 2.0055 | 1.061 | 1.061 | 1.077 | 1.061 | 1.072 | 165,062 | 1.0692 | 0.00% |
| 2024-09-13 | 0 | 1.990 | 1.990 | 2.020 | 1.990 | 2.040 | 72,000 | 146,780 | 2.0386 | 1.061 | 1.061 | 1.077 | 1.061 | 1.088 | 135,050 | 1.0869 | -0.50% |
| 2024-09-12 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.030 | 520,000 | 1,045,780 | 2.0111 | 1.066 | 1.061 | 1.066 | 1.056 | 1.082 | 975,364 | 1.0722 | 0.00% |
| 2024-09-11 | 0 | 2.000 | 1.970 | 2.050 | 1.930 | 2.000 | 208,000 | 409,800 | 1.9702 | 1.066 | 1.050 | 1.093 | 1.029 | 1.066 | 390,146 | 1.0504 | 0.00% |
| 2024-09-10 | 0 | 2.000 | 1.980 | 2.020 | 1.900 | 2.050 | 274,000 | 549,540 | 2.0056 | 1.066 | 1.056 | 1.077 | 1.013 | 1.093 | 513,942 | 1.0693 | -2.44% |
| 2024-09-09 | 0 | 2.050 | 2.000 | 2.070 | 1.980 | 2.190 | 430,000 | 885,640 | 2.0596 | 1.093 | 1.066 | 1.104 | 1.056 | 1.168 | 806,551 | 1.0981 | -5.96% |
| 2024-09-05 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.300 | 174,000 | 389,420 | 2.2380 | 1.162 | 1.162 | 1.168 | 1.157 | 1.226 | 326,372 | 1.1932 | -3.11% |
| 2024-09-04 | 0 | 2.250 | 2.200 | 2.260 | 2.250 | 2.400 | 476,000 | 1,109,340 | 2.3305 | 1.200 | 1.173 | 1.205 | 1.200 | 1.280 | 892,833 | 1.2425 | -0.44% |
| 2024-09-03 | 0 | 2.260 | 2.200 | 2.260 | 2.230 | 2.260 | 352,000 | 791,300 | 2.2480 | 1.205 | 1.173 | 1.205 | 1.189 | 1.205 | 660,246 | 1.1985 | 6.10% |
| 2024-09-02 | 0 | 2.130 | 2.130 | 2.190 | 2.100 | 2.250 | 476,000 | 1,020,880 | 2.1447 | 1.136 | 1.136 | 1.168 | 1.120 | 1.200 | 892,833 | 1.1434 | -5.33% |
| 2024-08-30 | 0 | 2.250 | 2.230 | 2.300 | 2.230 | 2.440 | 692,000 | 1,610,880 | 2.3279 | 1.200 | 1.189 | 1.226 | 1.189 | 1.301 | 1,297,984 | 1.2411 | -8.16% |
| 2024-08-29 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.600 | 274,000 | 678,940 | 2.4779 | 1.306 | 1.285 | 1.306 | 1.280 | 1.386 | 513,942 | 1.3210 | -6.49% |
| 2024-08-28 | 0 | 2.620 | 2.590 | 2.620 | 2.590 | 2.640 | 150,000 | 394,080 | 2.6272 | 1.397 | 1.381 | 1.397 | 1.381 | 1.407 | 281,355 | 1.4007 | -1.13% |
| 2024-08-27 | 0 | 2.650 | 2.640 | 2.650 | 2.650 | 2.690 | 80,000 | 214,800 | 2.6850 | 1.413 | 1.407 | 1.413 | 1.413 | 1.434 | 150,056 | 1.4315 | -0.75% |
| 2024-08-26 | 0 | 2.670 | 2.660 | 2.680 | 2.650 | 2.680 | 92,000 | 246,280 | 2.6770 | 1.423 | 1.418 | 1.429 | 1.413 | 1.429 | 172,564 | 1.4272 | -1.11% |
| 2024-08-23 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.730 | 88,000 | 240,180 | 2.7293 | 1.439 | 1.439 | 1.450 | 1.439 | 1.455 | 165,062 | 1.4551 | -1.10% |
| 2024-08-22 | 0 | 2.730 | 2.700 | 2.740 | 2.740 | 2.790 | 124,000 | 344,140 | 2.7753 | 1.455 | 1.439 | 1.461 | 1.461 | 1.487 | 232,587 | 1.4796 | 0.00% |
| 2024-08-21 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.790 | 356,000 | 989,220 | 2.7787 | 1.455 | 1.455 | 1.461 | 1.440 | 1.461 | 679,979 | 1.4548 | 0.72% |
| 2024-08-20 | 0 | 2.760 | 2.740 | 2.780 | 2.740 | 2.790 | 294,000 | 816,720 | 2.7780 | 1.445 | 1.435 | 1.455 | 1.435 | 1.461 | 561,556 | 1.4544 | -0.72% |
| 2024-08-19 | 0 | 2.780 | 2.730 | 2.780 | 2.710 | 2.780 | 286,000 | 792,860 | 2.7722 | 1.455 | 1.429 | 1.455 | 1.419 | 1.455 | 546,275 | 1.4514 | 2.21% |
| 2024-08-16 | 0 | 2.720 | 2.720 | 2.780 | 2.700 | 2.780 | 12,000 | 33,200 | 2.7667 | 1.424 | 1.424 | 1.455 | 1.414 | 1.455 | 22,921 | 1.4485 | -1.09% |
| 2024-08-15 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.790 | 272,000 | 754,520 | 2.7740 | 1.440 | 1.440 | 1.455 | 1.440 | 1.461 | 519,535 | 1.4523 | 0.00% |
| 2024-08-14 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.780 | 262,000 | 724,500 | 2.7653 | 1.440 | 1.440 | 1.445 | 1.429 | 1.455 | 500,434 | 1.4477 | -0.36% |
| 2024-08-13 | 0 | 2.760 | 2.720 | 2.760 | 2.720 | 2.790 | 182,000 | 500,300 | 2.7489 | 1.445 | 1.424 | 1.445 | 1.424 | 1.461 | 347,630 | 1.4392 | -1.43% |
| 2024-08-12 | 0 | 2.800 | 2.750 | 2.800 | 2.760 | 2.830 | 294,000 | 823,000 | 2.7993 | 1.466 | 1.440 | 1.466 | 1.445 | 1.482 | 561,556 | 1.4656 | -0.36% |
| 2024-08-09 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.840 | 320,000 | 903,660 | 2.8239 | 1.471 | 1.466 | 1.471 | 1.461 | 1.487 | 611,217 | 1.4785 | -0.35% |
| 2024-08-08 | 0 | 2.820 | 2.820 | 2.840 | 2.810 | 2.850 | 202,000 | 573,740 | 2.8403 | 1.476 | 1.476 | 1.487 | 1.471 | 1.492 | 385,831 | 1.4870 | -1.40% |
| 2024-08-07 | 0 | 2.860 | 2.840 | 2.860 | 2.840 | 2.860 | 222,000 | 633,520 | 2.8537 | 1.497 | 1.487 | 1.497 | 1.487 | 1.497 | 424,032 | 1.4940 | 0.35% |
| 2024-08-06 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.870 | 256,000 | 732,840 | 2.8627 | 1.492 | 1.492 | 1.497 | 1.487 | 1.503 | 488,974 | 1.4987 | 0.00% |
| 2024-08-05 | 0 | 2.850 | 2.810 | 2.870 | 2.820 | 2.870 | 296,000 | 843,560 | 2.8499 | 1.492 | 1.471 | 1.503 | 1.476 | 1.503 | 565,376 | 1.4920 | -1.38% |
| 2024-08-02 | 0 | 2.890 | 2.850 | 2.900 | 2.860 | 2.920 | 428,000 | 1,238,480 | 2.8936 | 1.513 | 1.492 | 1.518 | 1.497 | 1.529 | 817,503 | 1.5150 | -1.03% |
| 2024-08-01 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.980 | 458,000 | 1,335,220 | 2.9153 | 1.529 | 1.524 | 1.529 | 1.508 | 1.560 | 874,805 | 1.5263 | 2.10% |
| 2024-07-31 | 0 | 2.860 | 2.860 | 2.890 | 2.850 | 2.890 | 170,000 | 490,560 | 2.8856 | 1.497 | 1.497 | 1.513 | 1.492 | 1.513 | 324,709 | 1.5108 | -1.04% |
| 2024-07-30 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.900 | 222,000 | 640,920 | 2.8870 | 1.513 | 1.513 | 1.518 | 1.497 | 1.518 | 424,032 | 1.5115 | 0.35% |
| 2024-07-29 | 0 | 2.880 | 2.850 | 2.880 | 2.870 | 2.890 | 180,000 | 518,520 | 2.8807 | 1.508 | 1.492 | 1.508 | 1.503 | 1.513 | 343,810 | 1.5082 | 0.00% |
| 2024-07-26 | 0 | 2.880 | 2.840 | 2.880 | 2.880 | 2.890 | 154,000 | 444,580 | 2.8869 | 1.508 | 1.487 | 1.508 | 1.508 | 1.513 | 294,148 | 1.5114 | 2.86% |
| 2024-07-25 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.880 | 130,000 | 374,120 | 2.8778 | 1.466 | 1.466 | 1.492 | 1.466 | 1.508 | 248,307 | 1.5067 | -1.41% |
| 2024-07-24 | 0 | 2.840 | 2.800 | 2.880 | 2.800 | 2.890 | 138,000 | 396,520 | 2.8733 | 1.487 | 1.466 | 1.508 | 1.466 | 1.513 | 263,587 | 1.5043 | -0.35% |
| 2024-07-23 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 120,000 | 347,540 | 2.8962 | 1.492 | 1.492 | 1.518 | 1.492 | 1.518 | 229,206 | 1.5163 | -0.70% |
| 2024-07-22 | 0 | 2.870 | 2.850 | 2.900 | 2.840 | 2.910 | 242,000 | 697,200 | 2.8810 | 1.503 | 1.492 | 1.518 | 1.487 | 1.524 | 462,233 | 1.5083 | 1.06% |
| 2024-07-19 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.840 | 130,000 | 368,940 | 2.8380 | 1.487 | 1.466 | 1.487 | 1.466 | 1.487 | 248,307 | 1.4858 | 5.19% |
| 2024-07-18 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.840 | 240,000 | 671,200 | 2.7967 | 1.414 | 1.414 | 1.435 | 1.414 | 1.487 | 458,413 | 1.4642 | -4.93% |
| 2024-07-17 | 0 | 2.840 | 2.820 | 2.840 | 2.790 | 2.850 | 192,000 | 543,600 | 2.8313 | 1.487 | 1.476 | 1.487 | 1.461 | 1.492 | 366,730 | 1.4823 | -0.35% |
| 2024-07-16 | 0 | 2.850 | 2.810 | 2.850 | 2.840 | 2.930 | 188,000 | 544,860 | 2.8982 | 1.492 | 1.471 | 1.492 | 1.487 | 1.534 | 359,090 | 1.5173 | -2.73% |
| 2024-07-15 | 0 | 2.930 | 2.860 | 2.940 | 2.900 | 2.950 | 232,000 | 681,320 | 2.9367 | 1.534 | 1.497 | 1.539 | 1.518 | 1.544 | 443,132 | 1.5375 | 1.74% |
| 2024-07-12 | 0 | 2.880 | 2.880 | 2.910 | 2.860 | 2.940 | 244,000 | 710,220 | 2.9107 | 1.508 | 1.508 | 1.524 | 1.497 | 1.539 | 466,053 | 1.5239 | 2.13% |
| 2024-07-11 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.850 | 140,000 | 394,720 | 2.8194 | 1.476 | 1.466 | 1.476 | 1.461 | 1.492 | 267,407 | 1.4761 | -1.40% |
| 2024-07-10 | 0 | 2.860 | 2.850 | 2.940 | 2.850 | 3.010 | 314,000 | 932,000 | 2.9682 | 1.497 | 1.492 | 1.539 | 1.492 | 1.576 | 599,757 | 1.5540 | -5.61% |
| 2024-07-09 | 0 | 3.030 | 3.030 | 3.050 | 2.990 | 3.050 | 222,000 | 673,860 | 3.0354 | 1.586 | 1.586 | 1.597 | 1.565 | 1.597 | 424,032 | 1.5892 | -1.30% |
| 2024-07-08 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.150 | 136,000 | 425,620 | 3.1296 | 1.607 | 1.602 | 1.607 | 1.602 | 1.649 | 259,767 | 1.6385 | -0.32% |
| 2024-07-05 | 0 | 3.080 | 3.070 | 3.150 | 3.080 | 3.150 | 544,000 | 1,707,940 | 3.1396 | 1.613 | 1.607 | 1.649 | 1.613 | 1.649 | 1,039,069 | 1.6437 | -1.91% |
| 2024-07-04 | 0 | 3.140 | 3.110 | 3.140 | 3.140 | 3.150 | 600,000 | 1,885,980 | 3.1433 | 1.644 | 1.628 | 1.644 | 1.644 | 1.649 | 1,146,032 | 1.6457 | 0.96% |
| 2024-07-03 | 0 | 3.110 | 3.100 | 3.150 | 3.100 | 3.150 | 542,000 | 1,702,220 | 3.1406 | 1.628 | 1.623 | 1.649 | 1.623 | 1.649 | 1,035,249 | 1.6443 | 0.32% |
| 2024-07-02 | 0 | 3.100 | 3.090 | 3.130 | 3.100 | 3.180 | 366,000 | 1,155,240 | 3.1564 | 1.623 | 1.618 | 1.639 | 1.623 | 1.665 | 699,080 | 1.6525 | -0.96% |
| 2024-06-28 | 0 | 3.130 | 3.120 | 3.130 | 3.090 | 3.150 | 144,000 | 450,200 | 3.1264 | 1.639 | 1.633 | 1.639 | 1.618 | 1.649 | 275,048 | 1.6368 | 0.97% |
| 2024-06-27 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.120 | 82,000 | 255,800 | 3.1195 | 1.623 | 1.623 | 1.649 | 1.623 | 1.633 | 156,624 | 1.6332 | 0.00% |
| 2024-06-26 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.110 | 22,000 | 68,400 | 3.1091 | 1.623 | 1.623 | 1.633 | 1.623 | 1.628 | 42,021 | 1.6278 | 0.00% |
| 2024-06-25 | 0 | 3.100 | 3.090 | 3.100 | 3.100 | 3.110 | 112,000 | 347,740 | 3.1048 | 1.623 | 1.618 | 1.623 | 1.623 | 1.628 | 213,926 | 1.6255 | -0.32% |
| 2024-06-24 | 0 | 3.110 | 3.110 | 3.150 | 3.110 | 3.150 | 30,000 | 93,820 | 3.1273 | 1.628 | 1.628 | 1.649 | 1.628 | 1.649 | 57,302 | 1.6373 | 0.32% |
| 2024-06-21 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.120 | 80,000 | 249,100 | 3.1138 | 1.623 | 1.623 | 1.649 | 1.623 | 1.633 | 152,804 | 1.6302 | -0.64% |
| 2024-06-20 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.190 | 50,000 | 155,640 | 3.1128 | 1.633 | 1.628 | 1.633 | 1.618 | 1.670 | 95,503 | 1.6297 | 0.97% |
| 2024-06-19 | 0 | 3.090 | 3.080 | 3.100 | 3.090 | 3.100 | 40,000 | 123,700 | 3.0925 | 1.618 | 1.613 | 1.623 | 1.618 | 1.623 | 76,402 | 1.6191 | 0.00% |
| 2024-06-18 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.090 | 23,000 | 70,920 | 3.0835 | 1.618 | 1.613 | 1.618 | 1.607 | 1.618 | 43,931 | 1.6143 | 0.32% |
| 2024-06-17 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.080 | 130,000 | 399,020 | 3.0694 | 1.613 | 1.613 | 1.618 | 1.602 | 1.613 | 248,307 | 1.6070 | -0.65% |
| 2024-06-14 | 0 | 3.100 | 3.060 | 3.200 | 3.040 | 3.100 | 57,000 | 175,840 | 3.0849 | 1.623 | 1.602 | 1.675 | 1.592 | 1.623 | 108,873 | 1.6151 | 1.97% |
| 2024-06-13 | 0 | 3.040 | 3.030 | 3.060 | 3.040 | 3.120 | 120,000 | 370,040 | 3.0837 | 1.592 | 1.586 | 1.602 | 1.592 | 1.633 | 229,206 | 1.6144 | -4.40% |
| 2024-06-12 | 0 | 3.180 | 3.130 | 3.200 | 3.130 | 3.200 | 108,000 | 342,100 | 3.1676 | 1.665 | 1.639 | 1.675 | 1.639 | 1.675 | 206,286 | 1.6584 | -1.85% |
| 2024-06-11 | 0 | 3.240 | 3.240 | 3.280 | 3.240 | 3.280 | 82,000 | 267,780 | 3.2656 | 1.696 | 1.696 | 1.717 | 1.696 | 1.717 | 156,624 | 1.7097 | -1.52% |
| 2024-06-07 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.340 | 88,000 | 291,680 | 3.3145 | 1.722 | 1.722 | 1.728 | 1.722 | 1.749 | 168,085 | 1.7353 | -1.50% |
| 2024-06-06 | 0 | 3.340 | 3.340 | 3.360 | 3.340 | 3.370 | 6,000 | 20,160 | 3.3600 | 1.749 | 1.749 | 1.759 | 1.749 | 1.764 | 11,460 | 1.7591 | 0.30% |
| 2024-06-05 | 0 | 3.330 | 3.320 | 3.340 | 3.330 | 3.370 | 58,000 | 194,400 | 3.3517 | 1.743 | 1.738 | 1.749 | 1.743 | 1.764 | 110,783 | 1.7548 | -1.19% |
| 2024-06-04 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.390 | 20,000 | 67,760 | 3.3880 | 1.764 | 1.764 | 1.775 | 1.764 | 1.775 | 38,201 | 1.7738 | -0.30% |
| 2024-06-03 | 0 | 3.380 | 3.320 | 3.390 | 3.320 | 3.390 | 182,000 | 609,780 | 3.3504 | 1.770 | 1.738 | 1.775 | 1.738 | 1.775 | 347,630 | 1.7541 | 1.20% |
| 2024-05-31 | 0 | 3.340 | 3.330 | 3.350 | 3.330 | 3.360 | 190,000 | 634,580 | 3.3399 | 1.749 | 1.743 | 1.754 | 1.743 | 1.759 | 362,910 | 1.7486 | -0.89% |
| 2024-05-30 | 0 | 3.370 | 3.280 | 3.370 | 3.370 | 3.470 | 130,000 | 442,620 | 3.4048 | 1.764 | 1.717 | 1.764 | 1.764 | 1.817 | 248,307 | 1.7826 | -3.16% |
| 2024-05-29 | 0 | 3.480 | 3.460 | 3.480 | 3.470 | 3.480 | 40,000 | 138,900 | 3.4725 | 1.822 | 1.811 | 1.822 | 1.817 | 1.822 | 76,402 | 1.8180 | 0.29% |
| 2024-05-28 | 0 | 3.470 | 3.450 | 3.480 | 3.470 | 3.500 | 24,000 | 83,500 | 3.4792 | 1.817 | 1.806 | 1.822 | 1.817 | 1.832 | 45,841 | 1.8215 | -0.29% |
| 2024-05-27 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.490 | 12,000 | 41,740 | 3.4783 | 1.822 | 1.817 | 1.822 | 1.817 | 1.827 | 22,921 | 1.8211 | 1.46% |
| 2024-05-24 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.470 | 166,000 | 572,160 | 3.4467 | 1.796 | 1.796 | 1.801 | 1.796 | 1.817 | 317,069 | 1.8045 | -1.44% |
| 2024-05-23 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.490 | 66,000 | 229,740 | 3.4809 | 1.822 | 1.822 | 1.832 | 1.817 | 1.827 | 126,064 | 1.8224 | 0.29% |
| 2024-05-22 | 0 | 3.470 | 3.460 | 3.500 | 3.410 | 3.470 | 80,000 | 275,200 | 3.4400 | 1.817 | 1.811 | 1.832 | 1.785 | 1.817 | 152,804 | 1.8010 | 0.00% |
| 2024-05-21 | 0 | 3.470 | 3.460 | 3.480 | 3.470 | 3.540 | 336,000 | 1,169,380 | 3.4803 | 1.817 | 1.811 | 1.822 | 1.817 | 1.853 | 641,778 | 1.8221 | -2.25% |
| 2024-05-20 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.580 | 224,000 | 797,580 | 3.5606 | 1.859 | 1.859 | 1.864 | 1.859 | 1.874 | 427,852 | 1.8641 | -0.56% |
| 2024-05-17 | 0 | 3.570 | 3.560 | 3.580 | 3.560 | 3.610 | 326,400 | 1,171,840 | 3.5902 | 1.869 | 1.864 | 1.874 | 1.864 | 1.890 | 623,441 | 1.8796 | -0.83% |
| 2024-05-16 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.600 | 346,000 | 1,237,220 | 3.5758 | 1.885 | 1.880 | 1.885 | 1.848 | 1.885 | 660,879 | 1.8721 | 0.28% |
| 2024-05-14 | 0 | 3.590 | 3.580 | 3.600 | 3.590 | 3.600 | 244,000 | 876,960 | 3.5941 | 1.880 | 1.874 | 1.885 | 1.880 | 1.885 | 466,053 | 1.8817 | 0.00% |
| 2024-05-13 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.600 | 120,000 | 431,740 | 3.5978 | 1.880 | 1.880 | 1.885 | 1.874 | 1.885 | 229,206 | 1.8836 | -0.28% |
| 2024-05-10 | 0 | 3.600 | 3.600 | 3.610 | 3.540 | 3.600 | 2,502,000 | 8,916,860 | 3.5639 | 1.885 | 1.885 | 1.890 | 1.853 | 1.885 | 4,778,954 | 1.8659 | 1.12% |
| 2024-05-09 | 0 | 3.560 | 3.520 | 3.550 | 3.480 | 3.560 | 48,000 | 170,080 | 3.5433 | 1.864 | 1.843 | 1.859 | 1.822 | 1.864 | 91,683 | 1.8551 | 1.14% |
| 2024-05-08 | 0 | 3.520 | 3.510 | 3.580 | 3.520 | 3.580 | 74,000 | 261,140 | 3.5289 | 1.843 | 1.838 | 1.874 | 1.843 | 1.874 | 141,344 | 1.8475 | -1.12% |
| 2024-05-07 | 0 | 3.560 | 3.540 | 3.570 | 3.560 | 3.600 | 116,000 | 415,740 | 3.5840 | 1.864 | 1.853 | 1.869 | 1.864 | 1.885 | 221,566 | 1.8764 | -1.11% |
| 2024-05-06 | 0 | 3.600 | 3.590 | 3.610 | 3.600 | 3.610 | 136,000 | 490,060 | 3.6034 | 1.885 | 1.880 | 1.890 | 1.885 | 1.890 | 259,767 | 1.8865 | -0.28% |
| 2024-05-03 | 0 | 3.610 | 3.600 | 3.620 | 3.600 | 3.660 | 350,000 | 1,270,680 | 3.6305 | 1.890 | 1.885 | 1.895 | 1.885 | 1.916 | 668,519 | 1.9007 | -0.82% |
| 2024-05-02 | 0 | 3.640 | 3.620 | 3.640 | 3.630 | 3.690 | 224,000 | 816,960 | 3.6471 | 1.906 | 1.895 | 1.906 | 1.900 | 1.932 | 427,852 | 1.9094 | -1.36% |
| 2024-04-30 | 0 | 3.690 | 3.680 | 3.700 | 3.640 | 3.740 | 62,000 | 228,640 | 3.6877 | 1.932 | 1.927 | 1.937 | 1.906 | 1.958 | 118,423 | 1.9307 | 1.10% |
| 2024-04-29 | 0 | 3.650 | 3.640 | 3.660 | 3.650 | 3.670 | 140,000 | 512,080 | 3.6577 | 1.911 | 1.906 | 1.916 | 1.911 | 1.921 | 267,407 | 1.9150 | -0.54% |
| 2024-04-26 | 0 | 3.670 | 3.670 | 3.740 | 3.670 | 3.740 | 160,000 | 590,980 | 3.6936 | 1.921 | 1.921 | 1.958 | 1.921 | 1.958 | 305,609 | 1.9338 | -0.81% |
| 2024-04-25 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.710 | 168,000 | 618,260 | 3.6801 | 1.937 | 1.932 | 1.937 | 1.916 | 1.942 | 320,889 | 1.9267 | 0.82% |
| 2024-04-24 | 0 | 3.670 | 3.660 | 3.710 | 3.660 | 3.750 | 608,000 | 2,246,900 | 3.6956 | 1.921 | 1.916 | 1.942 | 1.916 | 1.963 | 1,161,313 | 1.9348 | 0.27% |
| 2024-04-23 | 0 | 3.660 | 3.660 | 3.700 | 3.660 | 3.730 | 292,000 | 1,078,920 | 3.6949 | 1.916 | 1.916 | 1.937 | 1.916 | 1.953 | 557,736 | 1.9345 | -0.81% |
| 2024-04-22 | 0 | 3.690 | 3.610 | 3.690 | 3.600 | 3.770 | 196,000 | 717,880 | 3.6627 | 1.932 | 1.890 | 1.932 | 1.885 | 1.974 | 374,370 | 1.9176 | -0.54% |
| 2024-04-19 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.720 | 272,000 | 1,008,280 | 3.7069 | 1.942 | 1.942 | 1.948 | 1.937 | 1.948 | 519,535 | 1.9407 | -0.27% |
| 2024-04-18 | 0 | 3.720 | 3.710 | 3.740 | 3.710 | 3.780 | 466,000 | 1,746,380 | 3.7476 | 1.948 | 1.942 | 1.958 | 1.942 | 1.979 | 890,085 | 1.9620 | 0.27% |
| 2024-04-17 | 0 | 3.710 | 3.710 | 3.780 | 3.710 | 3.800 | 692,000 | 2,619,300 | 3.7851 | 1.942 | 1.942 | 1.979 | 1.942 | 1.989 | 1,321,757 | 1.9817 | -1.85% |
| 2024-04-16 | 0 | 3.780 | 3.760 | 3.780 | 3.570 | 3.800 | 2,078,000 | 7,663,380 | 3.6879 | 1.979 | 1.969 | 1.979 | 1.869 | 1.989 | 3,969,091 | 1.9308 | 5.88% |
| 2024-04-15 | 0 | 3.570 | 3.550 | 3.570 | 3.500 | 3.570 | 886,000 | 3,111,880 | 3.5123 | 1.869 | 1.859 | 1.869 | 1.832 | 1.869 | 1,692,307 | 1.8388 | 2.00% |
| 2024-04-12 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.510 | 486,000 | 1,699,900 | 3.4977 | 1.832 | 1.832 | 1.838 | 1.827 | 1.838 | 928,286 | 1.8312 | -0.28% |
| 2024-04-11 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.510 | 494,000 | 1,730,040 | 3.5021 | 1.838 | 1.832 | 1.838 | 1.832 | 1.838 | 943,566 | 1.8335 | -0.28% |
| 2024-04-10 | 0 | 3.520 | 3.500 | 3.520 | 3.450 | 3.520 | 438,000 | 1,534,340 | 3.5031 | 1.843 | 1.832 | 1.843 | 1.806 | 1.843 | 836,603 | 1.8340 | 0.28% |
| 2024-04-09 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.510 | 810,000 | 2,831,660 | 3.4959 | 1.838 | 1.832 | 1.838 | 1.811 | 1.838 | 1,547,143 | 1.8303 | 1.15% |
| 2024-04-08 | 0 | 3.470 | 3.450 | 3.480 | 3.420 | 3.470 | 554,000 | 1,907,520 | 3.4432 | 1.817 | 1.806 | 1.822 | 1.791 | 1.817 | 1,058,170 | 1.8027 | 0.58% |
| 2024-04-05 | 0 | 3.450 | 3.440 | 3.460 | 3.430 | 3.490 | 360,000 | 1,245,880 | 3.4608 | 1.806 | 1.801 | 1.811 | 1.796 | 1.827 | 687,619 | 1.8119 | -0.29% |
| 2024-04-03 | 0 | 3.460 | 3.400 | 3.460 | 3.430 | 3.500 | 622,000 | 2,163,660 | 3.4786 | 1.811 | 1.780 | 1.811 | 1.796 | 1.832 | 1,188,053 | 1.8212 | -1.98% |
| 2024-04-02 | 0 | 3.530 | 3.480 | 3.530 | 3.480 | 3.540 | 760,000 | 2,665,220 | 3.5069 | 1.848 | 1.822 | 1.848 | 1.822 | 1.853 | 1,451,641 | 1.8360 | 1.15% |
| 2024-03-28 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.510 | 491,000 | 1,715,390 | 3.4937 | 1.827 | 1.822 | 1.827 | 1.806 | 1.838 | 937,836 | 1.8291 | -0.29% |
| 2024-03-27 | 0 | 3.500 | 3.490 | 3.510 | 3.490 | 3.510 | 638,000 | 2,232,860 | 3.4998 | 1.832 | 1.827 | 1.838 | 1.827 | 1.838 | 1,218,614 | 1.8323 | -0.28% |
| 2024-03-26 | 0 | 3.510 | 3.510 | 3.530 | 3.450 | 3.540 | 388,000 | 1,357,960 | 3.4999 | 1.838 | 1.838 | 1.848 | 1.806 | 1.853 | 741,101 | 1.8324 | 0.00% |
| 2024-03-25 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.540 | 510,000 | 1,787,240 | 3.5044 | 1.838 | 1.838 | 1.843 | 1.832 | 1.853 | 974,127 | 1.8347 | -0.85% |
| 2024-03-22 | 0 | 3.540 | 3.530 | 3.560 | 3.500 | 3.550 | 370,000 | 1,298,320 | 3.5090 | 1.853 | 1.848 | 1.864 | 1.832 | 1.859 | 706,720 | 1.8371 | -0.28% |
| 2024-03-21 | 0 | 3.550 | 3.550 | 3.560 | 3.490 | 3.590 | 250,000 | 883,940 | 3.5358 | 1.859 | 1.859 | 1.864 | 1.827 | 1.880 | 477,513 | 1.8511 | 0.28% |
| 2024-03-20 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.550 | 154,000 | 543,580 | 3.5297 | 1.853 | 1.848 | 1.853 | 1.838 | 1.859 | 294,148 | 1.8480 | 0.57% |
| 2024-03-19 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.600 | 982,800 | 3,459,836 | 3.5204 | 1.843 | 1.843 | 1.848 | 1.811 | 1.885 | 1,877,201 | 1.8431 | 2.03% |
| 2024-03-18 | 0 | 3.450 | 3.430 | 3.450 | 3.310 | 3.480 | 1,228,000 | 4,151,520 | 3.3807 | 1.806 | 1.796 | 1.806 | 1.733 | 1.822 | 2,345,546 | 1.7700 | 2.07% |
| 2024-03-15 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.460 | 1,128,000 | 3,838,320 | 3.4028 | 1.770 | 1.770 | 1.775 | 1.770 | 1.811 | 2,154,540 | 1.7815 | -1.74% |
| 2024-03-14 | 0 | 3.440 | 3.430 | 3.450 | 3.400 | 3.550 | 1,830,000 | 6,290,500 | 3.4374 | 1.801 | 1.796 | 1.806 | 1.780 | 1.859 | 3,495,398 | 1.7997 | -1.43% |
| 2024-03-13 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.900 | 1,727,000 | 6,277,940 | 3.6352 | 1.827 | 1.822 | 1.827 | 1.791 | 2.042 | 3,298,662 | 1.9032 | 7.38% |
| 2024-03-12 | 0 | 3.250 | 3.240 | 3.260 | 3.240 | 3.260 | 336,000 | 1,092,240 | 3.2507 | 1.702 | 1.696 | 1.707 | 1.696 | 1.707 | 641,778 | 1.7019 | 0.31% |
| 2024-03-11 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.250 | 580,000 | 1,870,540 | 3.2251 | 1.696 | 1.691 | 1.696 | 1.675 | 1.702 | 1,107,831 | 1.6885 | 1.25% |
| 2024-03-08 | 0 | 3.200 | 3.190 | 3.200 | 3.110 | 3.200 | 288,000 | 912,320 | 3.1678 | 1.675 | 1.670 | 1.675 | 1.628 | 1.675 | 550,095 | 1.6585 | 1.59% |
| 2024-03-07 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 80,000 | 252,300 | 3.1538 | 1.649 | 1.644 | 1.649 | 1.639 | 1.660 | 152,804 | 1.6511 | 0.32% |
| 2024-03-06 | 0 | 3.140 | 3.130 | 3.150 | 3.140 | 3.170 | 28,000 | 88,040 | 3.1443 | 1.644 | 1.639 | 1.649 | 1.644 | 1.660 | 53,481 | 1.6462 | 0.00% |
| 2024-03-05 | 0 | 3.140 | 3.120 | 3.140 | 3.100 | 3.160 | 352,000 | 1,107,880 | 3.1474 | 1.644 | 1.633 | 1.644 | 1.623 | 1.654 | 672,339 | 1.6478 | 1.29% |
| 2024-03-04 | 0 | 3.100 | 3.070 | 3.100 | 3.080 | 3.150 | 294,000 | 911,760 | 3.1012 | 1.623 | 1.607 | 1.623 | 1.613 | 1.649 | 561,556 | 1.6236 | -0.64% |
| 2024-03-01 | 0 | 3.120 | 3.120 | 3.160 | 3.040 | 3.140 | 786,000 | 2,419,580 | 3.0783 | 1.633 | 1.633 | 1.654 | 1.592 | 1.644 | 1,501,302 | 1.6117 | 2.63% |
| 2024-02-29 | 0 | 3.040 | 3.040 | 3.050 | 2.950 | 3.040 | 176,000 | 528,880 | 3.0050 | 1.592 | 1.592 | 1.597 | 1.544 | 1.592 | 336,169 | 1.5733 | 2.01% |
| 2024-02-28 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 2.990 | 108,000 | 321,780 | 2.9794 | 1.560 | 1.555 | 1.560 | 1.555 | 1.565 | 206,286 | 1.5599 | 0.68% |
| 2024-02-27 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.960 | 134,000 | 396,160 | 2.9564 | 1.550 | 1.550 | 1.555 | 1.539 | 1.550 | 255,947 | 1.5478 | 0.68% |
| 2024-02-26 | 0 | 2.940 | 2.940 | 2.950 | 2.870 | 2.940 | 62,000 | 179,480 | 2.8948 | 1.539 | 1.539 | 1.544 | 1.503 | 1.539 | 118,423 | 1.5156 | 0.00% |
| 2024-02-23 | 0 | 2.940 | 2.920 | 2.940 | 2.920 | 2.940 | 52,000 | 152,060 | 2.9242 | 1.539 | 1.529 | 1.539 | 1.529 | 1.539 | 99,323 | 1.5310 | 2.44% |
| 2024-02-22 | 0 | 2.870 | 2.860 | 2.930 | 2.860 | 2.950 | 590,000 | 1,708,900 | 2.8964 | 1.503 | 1.497 | 1.534 | 1.497 | 1.544 | 1,126,932 | 1.5164 | -3.69% |
| 2024-02-21 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.000 | 96,000 | 285,880 | 2.9779 | 1.560 | 1.555 | 1.560 | 1.539 | 1.571 | 183,365 | 1.5591 | 2.05% |
| 2024-02-20 | 0 | 2.920 | 2.910 | 2.920 | - | - | 0 | 0 | - | 1.529 | 1.524 | 1.529 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.920 | 24,000 | 70,040 | 2.9183 | 1.529 | 1.529 | 1.534 | 1.524 | 1.529 | 45,841 | 1.5279 | 0.00% |
| 2024-02-16 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.920 | 148,000 | 431,620 | 2.9164 | 1.529 | 1.524 | 1.529 | 1.524 | 1.529 | 282,688 | 1.5268 | 0.69% |
| 2024-02-15 | 0 | 2.900 | 2.900 | 2.960 | 2.880 | 2.880 | 2,000 | 5,760 | 2.8800 | 1.518 | 1.518 | 1.550 | 1.508 | 1.508 | 3,820 | 1.5078 | 0.35% |
| 2024-02-14 | 0 | 2.890 | 2.890 | 2.910 | 2.890 | 2.920 | 46,000 | 133,460 | 2.9013 | 1.513 | 1.513 | 1.524 | 1.513 | 1.529 | 87,862 | 1.5190 | -1.03% |
| 2024-02-09 | 0 | 2.920 | 2.910 | 2.930 | 2.920 | 2.920 | 10,000 | 29,200 | 2.9200 | 1.529 | 1.524 | 1.534 | 1.529 | 1.529 | 19,101 | 1.5288 | -1.35% |
| 2024-02-08 | 0 | 2.960 | 2.940 | 2.960 | 2.980 | 2.980 | 24,000 | 71,520 | 2.9800 | 1.550 | 1.539 | 1.550 | 1.560 | 1.560 | 45,841 | 1.5602 | 1.72% |
| 2024-02-07 | 0 | 2.910 | 2.910 | 2.930 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.534 | - | - | 0 | - | 0.34% |
| 2024-02-06 | 0 | 2.900 | 2.900 | 2.930 | 2.890 | 2.920 | 138,000 | 400,740 | 2.9039 | 1.518 | 1.518 | 1.534 | 1.513 | 1.529 | 263,587 | 1.5203 | 0.69% |
| 2024-02-05 | 0 | 2.880 | 2.860 | 2.900 | 2.900 | 2.910 | 46,000 | 133,480 | 2.9017 | 1.508 | 1.497 | 1.518 | 1.518 | 1.524 | 87,862 | 1.5192 | 0.00% |
| 2024-02-02 | 0 | 2.880 | 2.850 | 2.960 | - | - | 0 | 0 | - | 1.508 | 1.492 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 2.880 | 2.880 | 2.900 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.518 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 2.880 | 2.880 | 2.890 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.513 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 2.880 | 2.850 | 2.900 | 2.850 | 2.880 | 12,000 | 34,420 | 2.8683 | 1.508 | 1.492 | 1.518 | 1.492 | 1.508 | 22,921 | 1.5017 | 0.00% |
| 2024-01-29 | 0 | 2.880 | 2.860 | 2.880 | - | - | 0 | 0 | - | 1.508 | 1.497 | 1.508 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.900 | 44,000 | 127,420 | 2.8959 | 1.508 | 1.508 | 1.518 | 1.508 | 1.518 | 84,042 | 1.5161 | -0.35% |
| 2024-01-25 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.890 | 88,000 | 254,320 | 2.8900 | 1.513 | 1.513 | 1.529 | 1.513 | 1.513 | 168,085 | 1.5130 | 1.05% |
| 2024-01-24 | 0 | 2.860 | 2.830 | 2.870 | 2.820 | 2.860 | 22,000 | 62,600 | 2.8455 | 1.497 | 1.482 | 1.503 | 1.476 | 1.497 | 42,021 | 1.4897 | 0.35% |
| 2024-01-23 | 0 | 2.850 | 2.830 | 2.850 | 2.850 | 2.870 | 32,000 | 91,440 | 2.8575 | 1.492 | 1.482 | 1.492 | 1.492 | 1.503 | 61,122 | 1.4960 | 2.52% |
| 2024-01-22 | 0 | 2.780 | 2.780 | 2.810 | 2.780 | 2.850 | 112,000 | 314,220 | 2.8055 | 1.455 | 1.455 | 1.471 | 1.455 | 1.492 | 213,926 | 1.4688 | -2.80% |
| 2024-01-19 | 0 | 2.860 | 2.830 | 2.880 | 2.850 | 2.980 | 400,000 | 1,153,820 | 2.8846 | 1.497 | 1.482 | 1.508 | 1.492 | 1.560 | 764,021 | 1.5102 | -1.72% |
| 2024-01-18 | 0 | 2.910 | 2.900 | 2.910 | 2.910 | 2.980 | 384,000 | 1,128,380 | 2.9385 | 1.524 | 1.518 | 1.524 | 1.524 | 1.560 | 733,461 | 1.5384 | 0.00% |
| 2024-01-17 | 0 | 2.910 | 2.900 | 2.910 | 2.910 | 2.970 | 784,000 | 2,312,460 | 2.9496 | 1.524 | 1.518 | 1.524 | 1.524 | 1.555 | 1,497,482 | 1.5442 | -2.02% |
| 2024-01-16 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 2.970 | 212,000 | 628,240 | 2.9634 | 1.555 | 1.544 | 1.555 | 1.544 | 1.555 | 404,931 | 1.5515 | 0.68% |
| 2024-01-15 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 2.960 | 816,000 | 2,404,100 | 2.9462 | 1.544 | 1.539 | 1.544 | 1.513 | 1.550 | 1,558,604 | 1.5425 | 2.43% |
| 2024-01-12 | 0 | 2.880 | 2.870 | 2.900 | 2.850 | 2.890 | 1,230,000 | 3,534,100 | 2.8733 | 1.508 | 1.503 | 1.518 | 1.492 | 1.513 | 2,349,366 | 1.5043 | 0.00% |
| 2024-01-11 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.890 | 762,000 | 2,192,880 | 2.8778 | 1.508 | 1.503 | 1.508 | 1.492 | 1.513 | 1,455,461 | 1.5067 | 2.49% |
| 2024-01-10 | 0 | 2.810 | 2.810 | 2.840 | 2.790 | 2.840 | 472,000 | 1,322,260 | 2.8014 | 1.471 | 1.471 | 1.487 | 1.461 | 1.487 | 901,545 | 1.4667 | 0.36% |
| 2024-01-09 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.820 | 284,000 | 797,540 | 2.8082 | 1.466 | 1.461 | 1.466 | 1.445 | 1.476 | 542,455 | 1.4702 | 0.72% |
| 2024-01-08 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.830 | 230,000 | 647,800 | 2.8165 | 1.455 | 1.455 | 1.466 | 1.440 | 1.482 | 439,312 | 1.4746 | -1.77% |
| 2024-01-05 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.830 | 292,000 | 826,080 | 2.8290 | 1.482 | 1.466 | 1.482 | 1.466 | 1.482 | 557,736 | 1.4811 | 0.35% |
| 2024-01-04 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.820 | 458,000 | 1,291,440 | 2.8197 | 1.476 | 1.471 | 1.476 | 1.471 | 1.476 | 874,805 | 1.4763 | 0.00% |
| 2024-01-03 | 0 | 2.820 | 2.810 | 2.830 | 2.760 | 2.860 | 738,000 | 2,068,240 | 2.8025 | 1.476 | 1.471 | 1.482 | 1.445 | 1.497 | 1,409,620 | 1.4672 | 1.81% |
| 2024-01-02 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.780 | 424,000 | 1,174,920 | 2.7710 | 1.450 | 1.445 | 1.450 | 1.445 | 1.455 | 809,863 | 1.4508 | 0.00% |
| 2023-12-29 | 0 | 2.770 | 2.750 | 2.770 | 2.760 | 2.780 | 232,000 | 642,400 | 2.7690 | 1.450 | 1.440 | 1.450 | 1.445 | 1.455 | 443,132 | 1.4497 | 0.00% |
| 2023-12-28 | 0 | 2.770 | 2.750 | 2.770 | 2.760 | 2.770 | 182,000 | 503,460 | 2.7663 | 1.450 | 1.440 | 1.450 | 1.445 | 1.450 | 347,630 | 1.4483 | 0.36% |
| 2023-12-27 | 0 | 2.760 | 2.750 | 2.760 | 2.760 | 2.770 | 274,000 | 757,680 | 2.7653 | 1.445 | 1.440 | 1.445 | 1.445 | 1.450 | 523,355 | 1.4477 | -0.36% |
| 2023-12-22 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.790 | 332,000 | 922,320 | 2.7781 | 1.450 | 1.445 | 1.450 | 1.445 | 1.461 | 634,138 | 1.4544 | -0.36% |
| 2023-12-21 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.790 | 288,000 | 802,260 | 2.7856 | 1.455 | 1.450 | 1.455 | 1.450 | 1.461 | 550,095 | 1.4584 | -0.36% |
| 2023-12-20 | 0 | 2.790 | 2.780 | 2.790 | 2.790 | 2.810 | 310,000 | 866,580 | 2.7954 | 1.461 | 1.455 | 1.461 | 1.461 | 1.471 | 592,117 | 1.4635 | -0.36% |
| 2023-12-19 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.810 | 296,000 | 828,060 | 2.7975 | 1.466 | 1.455 | 1.466 | 1.455 | 1.471 | 565,376 | 1.4646 | 0.36% |
| 2023-12-18 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.800 | 302,000 | 842,160 | 2.7886 | 1.461 | 1.455 | 1.461 | 1.455 | 1.466 | 576,836 | 1.4600 | 0.00% |
| 2023-12-15 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.790 | 264,000 | 734,740 | 2.7831 | 1.461 | 1.455 | 1.461 | 1.450 | 1.461 | 504,254 | 1.4571 | 0.72% |
| 2023-12-14 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.780 | 262,000 | 728,140 | 2.7792 | 1.450 | 1.450 | 1.455 | 1.450 | 1.455 | 500,434 | 1.4550 | 0.00% |
| 2023-12-13 | 0 | 2.770 | 2.760 | 2.780 | 2.760 | 2.780 | 290,000 | 804,280 | 2.7734 | 1.450 | 1.445 | 1.455 | 1.445 | 1.455 | 553,916 | 1.4520 | 0.00% |
| 2023-12-12 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.780 | 172,000 | 477,100 | 2.7738 | 1.450 | 1.445 | 1.450 | 1.440 | 1.455 | 328,529 | 1.4522 | -0.36% |
| 2023-12-11 | 0 | 2.780 | 2.760 | 2.780 | 2.760 | 2.790 | 188,000 | 523,700 | 2.7856 | 1.455 | 1.445 | 1.455 | 1.445 | 1.461 | 359,090 | 1.4584 | 0.36% |
| 2023-12-08 | 0 | 2.770 | 2.750 | 2.770 | 2.770 | 2.780 | 182,000 | 505,300 | 2.7764 | 1.450 | 1.440 | 1.450 | 1.450 | 1.455 | 347,630 | 1.4536 | 0.00% |
| 2023-12-07 | 0 | 2.770 | 2.750 | 2.770 | 2.750 | 2.780 | 152,000 | 422,040 | 2.7766 | 1.450 | 1.440 | 1.450 | 1.440 | 1.455 | 290,328 | 1.4537 | 0.00% |
| 2023-12-06 | 0 | 2.770 | 2.750 | 2.770 | 2.750 | 2.770 | 182,000 | 503,860 | 2.7685 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 347,630 | 1.4494 | 0.36% |
| 2023-12-05 | 0 | 2.760 | 2.750 | 2.790 | 2.760 | 2.790 | 160,000 | 445,460 | 2.7841 | 1.445 | 1.440 | 1.461 | 1.445 | 1.461 | 305,609 | 1.4576 | 0.00% |
| 2023-12-04 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.790 | 144,000 | 401,700 | 2.7896 | 1.445 | 1.445 | 1.461 | 1.445 | 1.461 | 275,048 | 1.4605 | 0.00% |
| 2023-12-01 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.790 | 128,000 | 355,780 | 2.7795 | 1.445 | 1.445 | 1.461 | 1.445 | 1.461 | 244,487 | 1.4552 | -0.72% |
| 2023-11-30 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.840 | 588,000 | 1,662,180 | 2.8268 | 1.455 | 1.455 | 1.461 | 1.455 | 1.487 | 1,123,111 | 1.4800 | -1.07% |
| 2023-11-29 | 0 | 2.810 | 2.800 | 2.830 | 2.810 | 2.840 | 402,000 | 1,137,320 | 2.8292 | 1.471 | 1.466 | 1.482 | 1.471 | 1.487 | 767,842 | 1.4812 | 0.36% |
| 2023-11-28 | 0 | 2.800 | 2.800 | 2.830 | - | - | 0 | 0 | - | 1.466 | 1.466 | 1.482 | - | - | 0 | - | 0.36% |
| 2023-11-27 | 0 | 2.790 | 2.790 | 2.840 | - | - | 0 | 0 | - | 1.461 | 1.461 | 1.487 | - | - | 0 | - | 1.45% |
| 2023-11-24 | 0 | 2.750 | 2.750 | 2.840 | 2.710 | 2.760 | 38,000 | 104,420 | 2.7479 | 1.440 | 1.440 | 1.487 | 1.419 | 1.445 | 72,582 | 1.4386 | 1.85% |
| 2023-11-23 | 0 | 2.700 | 2.690 | 2.740 | - | - | 0 | 0 | - | 1.414 | 1.408 | 1.435 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 2.700 | 2.680 | 2.710 | 2.680 | 2.700 | 50,000 | 134,720 | 2.6944 | 1.414 | 1.403 | 1.419 | 1.403 | 1.414 | 95,503 | 1.4106 | 0.00% |
| 2023-11-21 | 0 | 2.700 | 2.670 | 2.700 | 2.680 | 2.700 | 50,000 | 134,740 | 2.6948 | 1.414 | 1.398 | 1.414 | 1.403 | 1.414 | 95,503 | 1.4109 | 0.00% |
| 2023-11-20 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.700 | 92,000 | 246,780 | 2.6824 | 1.414 | 1.403 | 1.414 | 1.393 | 1.414 | 175,725 | 1.4044 | 1.12% |
| 2023-11-17 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.660 | 42,000 | 111,720 | 2.6600 | 1.398 | 1.398 | 1.403 | 1.393 | 1.393 | 80,222 | 1.3926 | 0.00% |
| 2023-11-16 | 0 | 2.670 | 2.660 | 2.700 | 2.660 | 2.700 | 22,000 | 59,320 | 2.6964 | 1.398 | 1.393 | 1.414 | 1.393 | 1.414 | 42,021 | 1.4117 | -1.11% |
| 2023-11-15 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.700 | 102,000 | 275,360 | 2.6996 | 1.414 | 1.403 | 1.414 | 1.403 | 1.414 | 194,825 | 1.4134 | 1.12% |
| 2023-11-14 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.670 | 24,500 | 65,395 | 2.6692 | 1.398 | 1.398 | 1.414 | 1.398 | 1.398 | 46,796 | 1.3974 | 0.00% |
| 2023-11-13 | 0 | 2.670 | 2.670 | 2.730 | 2.650 | 2.700 | 100,000 | 269,740 | 2.6974 | 1.398 | 1.398 | 1.429 | 1.387 | 1.414 | 191,005 | 1.4122 | 0.75% |
| 2023-11-10 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.670 | 60,000 | 159,680 | 2.6613 | 1.387 | 1.387 | 1.414 | 1.387 | 1.398 | 114,603 | 1.3933 | -1.12% |
| 2023-11-09 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.700 | 54,000 | 145,720 | 2.6985 | 1.403 | 1.403 | 1.429 | 1.403 | 1.414 | 103,143 | 1.4128 | -2.19% |
| 2023-11-08 | 0 | 2.740 | 2.680 | 2.780 | 2.690 | 2.740 | 30,000 | 81,400 | 2.7133 | 1.435 | 1.403 | 1.455 | 1.408 | 1.435 | 57,302 | 1.4206 | 1.86% |
| 2023-11-07 | 0 | 2.690 | 2.740 | 2.830 | 2.690 | 2.710 | 18,000 | 48,600 | 2.7000 | 1.408 | 1.435 | 1.482 | 1.408 | 1.419 | 34,381 | 1.4136 | 0.00% |
| 2023-11-06 | 0 | 2.690 | 2.690 | 2.750 | 2.690 | 2.750 | 148,000 | 401,420 | 2.7123 | 1.408 | 1.408 | 1.440 | 1.408 | 1.440 | 282,688 | 1.4200 | -2.18% |
| 2023-11-03 | 0 | 2.750 | 2.750 | 2.830 | 2.750 | 2.790 | 12,000 | 33,400 | 2.7833 | 1.440 | 1.440 | 1.482 | 1.440 | 1.461 | 22,921 | 1.4572 | -0.36% |
| 2023-11-02 | 0 | 2.760 | 2.760 | 2.780 | 2.760 | 2.800 | 26,000 | 72,020 | 2.7700 | 1.445 | 1.445 | 1.455 | 1.445 | 1.466 | 49,661 | 1.4502 | -1.08% |
| 2023-11-01 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.800 | 16,000 | 44,700 | 2.7938 | 1.461 | 1.455 | 1.461 | 1.450 | 1.466 | 30,561 | 1.4627 | -0.71% |
| 2023-10-31 | 0 | 2.810 | 2.790 | 2.820 | 2.800 | 2.810 | 64,000 | 179,520 | 2.8050 | 1.471 | 1.461 | 1.476 | 1.466 | 1.471 | 122,243 | 1.4685 | -0.35% |
| 2023-10-30 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.830 | 34,000 | 96,140 | 2.8276 | 1.476 | 1.476 | 1.482 | 1.466 | 1.482 | 64,942 | 1.4804 | -0.35% |
| 2023-10-27 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.830 | 62,000 | 175,420 | 2.8294 | 1.482 | 1.471 | 1.482 | 1.471 | 1.482 | 118,423 | 1.4813 | 0.71% |
| 2023-10-26 | 0 | 2.810 | 2.800 | 2.820 | 2.800 | 2.810 | 26,000 | 72,900 | 2.8038 | 1.471 | 1.466 | 1.476 | 1.466 | 1.471 | 49,661 | 1.4679 | 0.36% |
| 2023-10-25 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.820 | 88,000 | 247,120 | 2.8082 | 1.466 | 1.466 | 1.482 | 1.466 | 1.476 | 168,085 | 1.4702 | -0.71% |
| 2023-10-24 | 0 | 2.820 | 2.810 | 2.820 | 2.820 | 2.840 | 110,000 | 310,740 | 2.8249 | 1.476 | 1.471 | 1.476 | 1.476 | 1.487 | 210,106 | 1.4790 | -0.70% |
| 2023-10-20 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.850 | 42,000 | 119,460 | 2.8443 | 1.487 | 1.482 | 1.487 | 1.482 | 1.492 | 80,222 | 1.4891 | 0.35% |
| 2023-10-19 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.850 | 72,000 | 204,600 | 2.8417 | 1.482 | 1.476 | 1.482 | 1.482 | 1.492 | 137,524 | 1.4877 | -0.35% |
| 2023-10-18 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.860 | 100,000 | 285,000 | 2.8500 | 1.487 | 1.487 | 1.492 | 1.487 | 1.497 | 191,005 | 1.4921 | -0.35% |
| 2023-10-17 | 0 | 2.850 | 2.830 | 2.850 | 2.840 | 2.850 | 212,000 | 604,180 | 2.8499 | 1.492 | 1.482 | 1.492 | 1.487 | 1.492 | 404,931 | 1.4921 | -0.70% |
| 2023-10-16 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.870 | 142,000 | 407,500 | 2.8697 | 1.503 | 1.492 | 1.503 | 1.492 | 1.503 | 271,228 | 1.5024 | 0.35% |
| 2023-10-13 | 0 | 2.860 | 2.830 | 2.860 | 2.830 | 2.870 | 312,000 | 892,840 | 2.8617 | 1.497 | 1.482 | 1.497 | 1.482 | 1.503 | 595,937 | 1.4982 | 0.00% |
| 2023-10-12 | 0 | 2.860 | 2.820 | 2.860 | 2.800 | 2.870 | 230,000 | 657,320 | 2.8579 | 1.497 | 1.476 | 1.497 | 1.466 | 1.503 | 439,312 | 1.4962 | -0.35% |
| 2023-10-11 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.880 | 198,000 | 568,880 | 2.8731 | 1.503 | 1.492 | 1.503 | 1.492 | 1.508 | 378,191 | 1.5042 | 0.00% |
| 2023-10-10 | 0 | 2.870 | 2.820 | 2.870 | 2.800 | 2.870 | 248,000 | 710,760 | 2.8660 | 1.503 | 1.476 | 1.503 | 1.466 | 1.503 | 473,693 | 1.5005 | 0.00% |
| 2023-10-09 | 0 | 2.870 | 2.840 | 2.890 | 2.840 | 2.870 | 212,000 | 608,380 | 2.8697 | 1.503 | 1.487 | 1.513 | 1.487 | 1.503 | 404,931 | 1.5024 | -0.35% |
| 2023-10-06 | 0 | 2.880 | 2.850 | 2.880 | 2.820 | 2.880 | 238,000 | 682,820 | 2.8690 | 1.508 | 1.492 | 1.508 | 1.476 | 1.508 | 454,593 | 1.5020 | 1.05% |
| 2023-10-05 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.870 | 214,000 | 614,140 | 2.8698 | 1.492 | 1.492 | 1.503 | 1.492 | 1.503 | 408,751 | 1.5025 | 0.71% |
| 2023-10-04 | 0 | 2.830 | 2.810 | 2.830 | 2.830 | 2.870 | 252,000 | 720,180 | 2.8579 | 1.482 | 1.471 | 1.482 | 1.482 | 1.503 | 481,333 | 1.4962 | 0.35% |
| 2023-10-03 | 0 | 2.820 | 2.810 | 2.850 | 2.810 | 2.870 | 291,000 | 831,400 | 2.8570 | 1.476 | 1.471 | 1.492 | 1.471 | 1.503 | 555,826 | 1.4958 | -2.42% |
| 2023-09-29 | 0 | 2.890 | 2.830 | 2.890 | 2.830 | 2.890 | 218,000 | 627,520 | 2.8785 | 1.513 | 1.482 | 1.513 | 1.482 | 1.513 | 416,392 | 1.5070 | 0.70% |
| 2023-09-28 | 0 | 2.870 | 2.830 | 2.870 | 2.830 | 2.870 | 212,000 | 608,280 | 2.8692 | 1.503 | 1.482 | 1.503 | 1.482 | 1.503 | 404,931 | 1.5022 | 1.06% |
| 2023-09-27 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.900 | 232,000 | 663,040 | 2.8579 | 1.487 | 1.466 | 1.487 | 1.466 | 1.518 | 443,132 | 1.4963 | 0.00% |
| 2023-09-26 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.850 | 232,000 | 657,300 | 2.8332 | 1.487 | 1.466 | 1.487 | 1.466 | 1.492 | 443,132 | 1.4833 | 1.79% |
| 2023-09-25 | 0 | 2.890 | 2.830 | 2.890 | 2.830 | 2.890 | 228,000 | 657,080 | 2.8819 | 1.461 | 1.430 | 1.461 | 1.430 | 1.461 | 451,101 | 1.4566 | 1.05% |
| 2023-09-22 | 0 | 2.860 | 2.830 | 2.870 | 2.830 | 2.880 | 232,000 | 664,580 | 2.8646 | 1.446 | 1.430 | 1.451 | 1.430 | 1.456 | 459,015 | 1.4478 | 1.78% |
| 2023-09-21 | 0 | 2.810 | 2.810 | 2.850 | 2.800 | 2.850 | 40,000 | 113,900 | 2.8475 | 1.420 | 1.420 | 1.440 | 1.415 | 1.440 | 79,141 | 1.4392 | 0.36% |
| 2023-09-20 | 0 | 2.800 | 2.800 | 2.840 | 2.780 | 2.850 | 40,000 | 113,860 | 2.8465 | 1.415 | 1.415 | 1.435 | 1.405 | 1.440 | 79,141 | 1.4387 | 0.00% |
| 2023-09-19 | 0 | 2.800 | 2.800 | 2.850 | 2.790 | 2.850 | 40,000 | 113,880 | 2.8470 | 1.415 | 1.415 | 1.440 | 1.410 | 1.440 | 79,141 | 1.4390 | -1.06% |
| 2023-09-18 | 0 | 2.830 | 2.800 | 2.850 | 2.830 | 2.840 | 52,000 | 147,540 | 2.8373 | 1.430 | 1.415 | 1.440 | 1.430 | 1.435 | 102,883 | 1.4341 | -0.70% |
| 2023-09-15 | 0 | 2.850 | 2.840 | 2.870 | 2.840 | 2.850 | 36,000 | 102,260 | 2.8406 | 1.440 | 1.435 | 1.451 | 1.435 | 1.440 | 71,227 | 1.4357 | -0.35% |
| 2023-09-14 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.850 | 70,000 | 198,860 | 2.8409 | 1.446 | 1.446 | 1.451 | 1.420 | 1.440 | 138,496 | 1.4359 | -1.04% |
| 2023-09-13 | 0 | 2.890 | 2.850 | 2.890 | - | - | 0 | 0 | - | 1.461 | 1.440 | 1.461 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 2.890 | 2.890 | 2.900 | 2.790 | 2.900 | 42,000 | 120,960 | 2.8800 | 1.461 | 1.461 | 1.466 | 1.410 | 1.466 | 83,098 | 1.4556 | -0.34% |
| 2023-09-11 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 1.466 | 1.466 | 1.476 | 1.466 | 1.466 | 39,570 | 1.4657 | 1.05% |
| 2023-09-07 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.890 | 86,000 | 247,740 | 2.8807 | 1.451 | 1.451 | 1.466 | 1.451 | 1.461 | 170,152 | 1.4560 | -1.03% |
| 2023-09-06 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.920 | 14,000 | 40,700 | 2.9071 | 1.466 | 1.466 | 1.481 | 1.466 | 1.476 | 27,699 | 1.4694 | 0.00% |
| 2023-09-05 | 0 | 2.900 | 2.900 | 2.920 | 2.890 | 2.930 | 40,000 | 116,880 | 2.9220 | 1.466 | 1.466 | 1.476 | 1.461 | 1.481 | 79,141 | 1.4769 | -1.36% |
| 2023-09-04 | 0 | 2.940 | 2.910 | 2.940 | 2.900 | 2.940 | 302,000 | 885,260 | 2.9313 | 1.486 | 1.471 | 1.486 | 1.466 | 1.486 | 597,511 | 1.4816 | 0.00% |
| 2023-08-31 | 0 | 2.940 | 2.900 | 2.940 | 2.900 | 2.940 | 244,000 | 714,900 | 2.9299 | 1.486 | 1.466 | 1.486 | 1.466 | 1.486 | 482,757 | 1.4809 | 0.00% |
| 2023-08-30 | 0 | 2.940 | 2.910 | 2.940 | 2.910 | 2.940 | 638,000 | 1,861,100 | 2.9171 | 1.486 | 1.471 | 1.486 | 1.471 | 1.486 | 1,262,292 | 1.4744 | 0.68% |
| 2023-08-29 | 0 | 2.920 | 2.920 | 2.960 | 2.920 | 2.950 | 514,000 | 1,508,180 | 2.9342 | 1.476 | 1.476 | 1.496 | 1.476 | 1.491 | 1,016,956 | 1.4830 | -0.68% |
| 2023-08-28 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.940 | 282,000 | 826,320 | 2.9302 | 1.486 | 1.476 | 1.486 | 1.466 | 1.486 | 557,941 | 1.4810 | 1.03% |
| 2023-08-25 | 0 | 2.910 | 2.900 | 2.930 | 2.890 | 2.930 | 218,000 | 636,980 | 2.9219 | 1.471 | 1.466 | 1.481 | 1.461 | 1.481 | 431,316 | 1.4768 | -0.34% |
| 2023-08-24 | 0 | 2.920 | 2.890 | 2.920 | 2.890 | 2.920 | 312,000 | 907,080 | 2.9073 | 1.476 | 1.461 | 1.476 | 1.461 | 1.476 | 617,296 | 1.4694 | 0.00% |
| 2023-08-23 | 0 | 2.920 | 2.890 | 2.920 | 2.890 | 2.940 | 232,000 | 679,680 | 2.9297 | 1.476 | 1.461 | 1.476 | 1.461 | 1.486 | 459,015 | 1.4807 | -0.34% |
| 2023-08-22 | 0 | 2.930 | 2.890 | 2.930 | 2.900 | 2.950 | 330,000 | 967,560 | 2.9320 | 1.481 | 1.461 | 1.481 | 1.466 | 1.491 | 652,910 | 1.4819 | -0.34% |
| 2023-08-21 | 0 | 2.940 | 2.900 | 2.940 | 2.900 | 2.940 | 234,000 | 687,400 | 2.9376 | 1.486 | 1.466 | 1.486 | 1.466 | 1.486 | 462,972 | 1.4848 | 0.34% |
| 2023-08-18 | 0 | 2.930 | 2.930 | 2.970 | 2.930 | 2.970 | 214,000 | 633,920 | 2.9622 | 1.481 | 1.481 | 1.501 | 1.481 | 1.501 | 423,402 | 1.4972 | -1.01% |
| 2023-08-17 | 0 | 2.960 | 2.930 | 2.960 | 2.930 | 2.960 | 284,000 | 840,380 | 2.9591 | 1.496 | 1.481 | 1.496 | 1.481 | 1.496 | 561,898 | 1.4956 | 0.34% |
| 2023-08-16 | 0 | 2.950 | 2.940 | 2.950 | 2.950 | 2.970 | 248,000 | 733,000 | 2.9556 | 1.491 | 1.486 | 1.491 | 1.491 | 1.501 | 490,672 | 1.4939 | -0.67% |
| 2023-08-15 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 2.980 | 294,000 | 874,700 | 2.9752 | 1.501 | 1.491 | 1.501 | 1.491 | 1.506 | 581,683 | 1.5037 | 0.00% |
| 2023-08-14 | 0 | 2.970 | 2.940 | 2.970 | 2.940 | 2.970 | 322,000 | 956,160 | 2.9694 | 1.501 | 1.486 | 1.501 | 1.486 | 1.501 | 637,082 | 1.5008 | 0.00% |
| 2023-08-11 | 0 | 2.970 | 2.940 | 2.970 | 2.930 | 2.980 | 234,000 | 696,400 | 2.9761 | 1.501 | 1.486 | 1.501 | 1.481 | 1.506 | 462,972 | 1.5042 | 1.37% |
| 2023-08-10 | 0 | 2.930 | 2.920 | 2.980 | 2.920 | 2.980 | 356,000 | 1,059,060 | 2.9749 | 1.481 | 1.476 | 1.506 | 1.476 | 1.506 | 704,351 | 1.5036 | -1.35% |
| 2023-08-09 | 0 | 2.970 | 2.930 | 2.970 | 2.930 | 2.980 | 326,000 | 968,020 | 2.9694 | 1.501 | 1.481 | 1.501 | 1.481 | 1.506 | 644,996 | 1.5008 | -0.34% |
| 2023-08-08 | 0 | 2.980 | 2.920 | 2.980 | 2.920 | 2.980 | 304,000 | 903,000 | 2.9704 | 1.506 | 1.476 | 1.506 | 1.476 | 1.506 | 601,468 | 1.5013 | 0.34% |
| 2023-08-07 | 0 | 2.970 | 2.930 | 2.970 | 2.930 | 3.000 | 302,000 | 899,180 | 2.9774 | 1.501 | 1.481 | 1.501 | 1.481 | 1.516 | 597,511 | 1.5049 | 0.00% |
| 2023-08-04 | 0 | 2.970 | 2.900 | 2.970 | 2.890 | 2.970 | 240,000 | 709,820 | 2.9576 | 1.501 | 1.466 | 1.501 | 1.461 | 1.501 | 474,843 | 1.4949 | 1.37% |
| 2023-08-03 | 0 | 2.930 | 2.920 | 2.970 | 2.920 | 2.980 | 264,000 | 783,860 | 2.9692 | 1.481 | 1.476 | 1.501 | 1.476 | 1.506 | 522,328 | 1.5007 | -1.35% |
| 2023-08-02 | 0 | 2.970 | 2.910 | 2.970 | 2.910 | 2.970 | 228,000 | 675,120 | 2.9611 | 1.501 | 1.471 | 1.501 | 1.471 | 1.501 | 451,101 | 1.4966 | 0.34% |
| 2023-08-01 | 0 | 2.960 | 2.910 | 2.960 | 2.910 | 2.960 | 226,000 | 666,760 | 2.9503 | 1.496 | 1.471 | 1.496 | 1.471 | 1.496 | 447,144 | 1.4912 | 1.37% |
| 2023-07-31 | 0 | 2.920 | 2.890 | 2.920 | 2.890 | 2.950 | 620,000 | 1,811,780 | 2.9222 | 1.476 | 1.461 | 1.476 | 1.461 | 1.491 | 1,226,679 | 1.4770 | 0.00% |
| 2023-07-28 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 2.920 | 352,000 | 1,025,400 | 2.9131 | 1.476 | 1.466 | 1.476 | 1.456 | 1.476 | 696,437 | 1.4724 | -0.34% |
| 2023-07-27 | 0 | 2.930 | 2.900 | 2.930 | 2.900 | 2.940 | 298,000 | 874,540 | 2.9347 | 1.481 | 1.466 | 1.481 | 1.466 | 1.486 | 589,597 | 1.4833 | 0.69% |
| 2023-07-26 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.940 | 236,000 | 689,640 | 2.9222 | 1.471 | 1.461 | 1.471 | 1.461 | 1.486 | 466,929 | 1.4770 | 0.00% |
| 2023-07-25 | 0 | 2.910 | 2.870 | 2.910 | 2.880 | 2.910 | 514,000 | 1,490,580 | 2.9000 | 1.471 | 1.451 | 1.471 | 1.456 | 1.471 | 1,016,956 | 1.4657 | 0.69% |
| 2023-07-24 | 0 | 2.890 | 2.890 | 2.920 | 2.840 | 2.910 | 370,000 | 1,072,520 | 2.8987 | 1.461 | 1.461 | 1.476 | 1.435 | 1.471 | 732,050 | 1.4651 | 2.12% |
| 2023-07-21 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.910 | 314,000 | 904,960 | 2.8820 | 1.430 | 1.430 | 1.456 | 1.430 | 1.471 | 621,253 | 1.4567 | -1.39% |
| 2023-07-20 | 0 | 2.870 | 2.850 | 2.880 | 2.850 | 2.880 | 312,000 | 897,220 | 2.8757 | 1.451 | 1.440 | 1.456 | 1.440 | 1.456 | 617,296 | 1.4535 | 1.41% |
| 2023-07-19 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.890 | 284,000 | 816,880 | 2.8763 | 1.430 | 1.430 | 1.456 | 1.430 | 1.461 | 561,898 | 1.4538 | 0.00% |
| 2023-07-18 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.890 | 264,000 | 759,540 | 2.8770 | 1.430 | 1.430 | 1.456 | 1.430 | 1.461 | 522,328 | 1.4541 | -0.70% |
| 2023-07-14 | 0 | 2.850 | 2.820 | 2.840 | 2.810 | 2.930 | 622,700 | 1,798,008 | 2.8874 | 1.440 | 1.425 | 1.435 | 1.420 | 1.481 | 1,232,021 | 1.4594 | -1.38% |
| 2023-07-13 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.920 | 332,000 | 969,080 | 2.9189 | 1.461 | 1.461 | 1.481 | 1.461 | 1.476 | 656,867 | 1.4753 | -0.69% |
| 2023-07-12 | 0 | 2.910 | 2.890 | 2.910 | 2.900 | 2.940 | 312,000 | 912,360 | 2.9242 | 1.471 | 1.461 | 1.471 | 1.466 | 1.486 | 617,296 | 1.4780 | -1.02% |
| 2023-07-11 | 0 | 2.940 | 2.890 | 2.940 | 2.880 | 2.970 | 324,000 | 954,660 | 2.9465 | 1.486 | 1.461 | 1.486 | 1.456 | 1.501 | 641,039 | 1.4892 | -1.01% |
| 2023-07-10 | 0 | 2.970 | 2.850 | 2.970 | 2.850 | 3.000 | 418,000 | 1,204,980 | 2.8827 | 1.501 | 1.440 | 1.501 | 1.440 | 1.516 | 827,019 | 1.4570 | 3.48% |
| 2023-07-07 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.880 | 278,000 | 799,200 | 2.8748 | 1.451 | 1.440 | 1.451 | 1.440 | 1.456 | 550,027 | 1.4530 | 0.35% |
| 2023-07-06 | 0 | 2.860 | 2.850 | 2.870 | 2.850 | 2.880 | 276,000 | 793,480 | 2.8749 | 1.446 | 1.440 | 1.451 | 1.440 | 1.456 | 546,070 | 1.4531 | -0.35% |
| 2023-07-05 | 0 | 2.870 | 2.850 | 2.880 | 2.850 | 2.880 | 262,000 | 754,380 | 2.8793 | 1.451 | 1.440 | 1.456 | 1.440 | 1.456 | 518,371 | 1.4553 | 0.00% |
| 2023-07-04 | 0 | 2.870 | 2.850 | 2.880 | 2.850 | 2.880 | 272,000 | 782,980 | 2.8786 | 1.451 | 1.440 | 1.456 | 1.440 | 1.456 | 538,156 | 1.4549 | -0.35% |
| 2023-07-03 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.880 | 274,000 | 788,940 | 2.8793 | 1.456 | 1.440 | 1.456 | 1.440 | 1.456 | 542,113 | 1.4553 | 0.35% |
| 2023-06-30 | 0 | 2.870 | 2.850 | 2.880 | 2.850 | 2.880 | 262,000 | 753,580 | 2.8763 | 1.451 | 1.440 | 1.456 | 1.440 | 1.456 | 518,371 | 1.4537 | -0.35% |
| 2023-06-29 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.880 | 288,000 | 829,200 | 2.8792 | 1.456 | 1.440 | 1.456 | 1.440 | 1.456 | 569,812 | 1.4552 | 0.35% |
| 2023-06-28 | 0 | 2.870 | 2.840 | 2.880 | 2.840 | 2.880 | 286,000 | 820,340 | 2.8683 | 1.451 | 1.435 | 1.456 | 1.435 | 1.456 | 565,855 | 1.4497 | 0.00% |
| 2023-06-27 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.880 | 290,000 | 834,000 | 2.8759 | 1.451 | 1.440 | 1.451 | 1.440 | 1.456 | 573,769 | 1.4535 | -0.35% |
| 2023-06-26 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.890 | 282,000 | 811,900 | 2.8791 | 1.456 | 1.440 | 1.456 | 1.440 | 1.461 | 557,941 | 1.4552 | -0.35% |
| 2023-06-23 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 2.890 | 276,000 | 794,020 | 2.8769 | 1.461 | 1.451 | 1.461 | 1.440 | 1.461 | 546,070 | 1.4541 | 0.70% |
| 2023-06-21 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.880 | 288,300 | 828,000 | 2.8720 | 1.451 | 1.440 | 1.451 | 1.440 | 1.456 | 570,406 | 1.4516 | 0.00% |
| 2023-06-20 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.880 | 294,000 | 843,980 | 2.8707 | 1.451 | 1.446 | 1.451 | 1.435 | 1.456 | 581,683 | 1.4509 | 0.35% |
| 2023-06-19 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.880 | 124,000 | 355,980 | 2.8708 | 1.446 | 1.446 | 1.456 | 1.446 | 1.456 | 245,336 | 1.4510 | -0.35% |
| 2023-06-16 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.870 | 26,000 | 74,620 | 2.8700 | 1.451 | 1.451 | 1.456 | 1.451 | 1.451 | 51,441 | 1.4506 | 0.00% |
| 2023-06-15 | 0 | 2.870 | 2.830 | 2.870 | 2.840 | 2.870 | 14,000 | 40,000 | 2.8571 | 1.451 | 1.430 | 1.451 | 1.435 | 1.451 | 27,699 | 1.4441 | 0.35% |
| 2023-06-14 | 0 | 2.860 | 2.830 | 2.870 | 2.860 | 2.880 | 78,000 | 223,580 | 2.8664 | 1.446 | 1.430 | 1.451 | 1.446 | 1.456 | 154,324 | 1.4488 | 0.00% |
| 2023-06-13 | 0 | 2.860 | 2.840 | 2.870 | - | - | 0 | 0 | - | 1.446 | 1.435 | 1.451 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 2.860 | 2.830 | 2.870 | 2.860 | 2.860 | 48,000 | 137,280 | 2.8600 | 1.446 | 1.430 | 1.451 | 1.446 | 1.446 | 94,969 | 1.4455 | 0.00% |
| 2023-06-09 | 0 | 2.860 | 2.840 | 2.860 | 2.860 | 2.860 | 8,000 | 22,880 | 2.8600 | 1.446 | 1.435 | 1.446 | 1.446 | 1.446 | 15,828 | 1.4455 | 0.70% |
| 2023-06-08 | 0 | 2.840 | 2.830 | 2.870 | 2.840 | 2.840 | 24,000 | 68,160 | 2.8400 | 1.435 | 1.430 | 1.451 | 1.435 | 1.435 | 47,484 | 1.4354 | 0.35% |
| 2023-06-07 | 0 | 2.830 | 2.810 | 2.840 | 2.800 | 2.840 | 66,000 | 186,740 | 2.8294 | 1.430 | 1.420 | 1.435 | 1.415 | 1.435 | 130,582 | 1.4301 | -0.70% |
| 2023-06-06 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.900 | 48,000 | 137,700 | 2.8688 | 1.440 | 1.440 | 1.446 | 1.430 | 1.466 | 94,969 | 1.4500 | -0.35% |
| 2023-06-05 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.860 | 606,000 | 1,720,440 | 2.8390 | 1.446 | 1.446 | 1.451 | 1.430 | 1.446 | 1,198,980 | 1.4349 | 1.42% |
| 2023-06-02 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.830 | 14,000 | 39,520 | 2.8229 | 1.425 | 1.425 | 1.430 | 1.410 | 1.430 | 27,699 | 1.4268 | 0.00% |
| 2023-06-01 | 0 | 2.820 | 2.810 | 2.830 | 2.790 | 2.820 | 44,000 | 123,900 | 2.8159 | 1.425 | 1.420 | 1.430 | 1.410 | 1.425 | 87,055 | 1.4232 | 1.08% |
| 2023-05-31 | 0 | 2.790 | 2.790 | 2.830 | 2.790 | 2.820 | 158,000 | 442,200 | 2.7987 | 1.410 | 1.410 | 1.430 | 1.410 | 1.425 | 312,605 | 1.4146 | -1.06% |
| 2023-05-30 | 0 | 2.820 | 2.790 | 2.830 | 2.790 | 2.820 | 62,000 | 174,700 | 2.8177 | 1.425 | 1.410 | 1.430 | 1.410 | 1.425 | 122,668 | 1.4242 | 0.00% |
| 2023-05-29 | 0 | 2.820 | 2.800 | 2.830 | 2.800 | 2.830 | 148,000 | 417,580 | 2.8215 | 1.425 | 1.415 | 1.430 | 1.415 | 1.430 | 292,820 | 1.4261 | 1.08% |
| 2023-05-25 | 0 | 2.790 | 2.780 | 2.830 | - | - | 0 | 0 | - | 1.410 | 1.405 | 1.430 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 2.790 | 2.790 | 2.830 | 2.790 | 2.800 | 96,000 | 268,780 | 2.7998 | 1.410 | 1.410 | 1.430 | 1.410 | 1.415 | 189,937 | 1.4151 | -0.36% |
| 2023-05-23 | 0 | 2.800 | 2.800 | 2.830 | 2.790 | 2.800 | 264,000 | 739,180 | 2.7999 | 1.415 | 1.415 | 1.430 | 1.410 | 1.415 | 522,328 | 1.4152 | 0.00% |
| 2023-05-22 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 60,000 | 168,000 | 2.8000 | 1.415 | 1.415 | 1.430 | 1.415 | 1.415 | 118,711 | 1.4152 | 0.36% |
| 2023-05-19 | 0 | 2.790 | 2.780 | 2.830 | 2.790 | 2.800 | 22,000 | 61,580 | 2.7991 | 1.410 | 1.405 | 1.430 | 1.410 | 1.415 | 43,527 | 1.4147 | -1.41% |
| 2023-05-18 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.860 | 158,000 | 448,040 | 2.8357 | 1.430 | 1.425 | 1.430 | 1.430 | 1.446 | 312,605 | 1.4332 | 0.35% |
| 2023-05-17 | 0 | 2.820 | 2.820 | 2.860 | - | - | 0 | 0 | - | 1.425 | 1.425 | 1.446 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 2.820 | 2.810 | 2.900 | 2.820 | 2.850 | 128,000 | 364,100 | 2.8445 | 1.425 | 1.420 | 1.466 | 1.425 | 1.440 | 253,250 | 1.4377 | -0.35% |
| 2023-05-15 | 0 | 2.830 | 2.810 | 2.850 | 2.810 | 2.830 | 82,000 | 232,020 | 2.8295 | 1.430 | 1.420 | 1.440 | 1.420 | 1.430 | 162,238 | 1.4301 | 1.43% |
| 2023-05-12 | 0 | 2.790 | 2.790 | 2.810 | 2.790 | 2.800 | 28,000 | 78,220 | 2.7936 | 1.410 | 1.410 | 1.420 | 1.410 | 1.415 | 55,398 | 1.4120 | -0.36% |
| 2023-05-11 | 0 | 2.800 | 2.770 | 2.800 | 2.770 | 2.800 | 62,000 | 173,500 | 2.7984 | 1.415 | 1.400 | 1.415 | 1.400 | 1.415 | 122,668 | 1.4144 | 0.72% |
| 2023-05-10 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.780 | 10,000 | 27,800 | 2.7800 | 1.405 | 1.405 | 1.410 | 1.405 | 1.405 | 19,785 | 1.4051 | -0.36% |
| 2023-05-09 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.800 | 22,000 | 61,580 | 2.7991 | 1.410 | 1.410 | 1.415 | 1.410 | 1.415 | 43,527 | 1.4147 | -0.36% |
| 2023-05-08 | 0 | 2.800 | 2.800 | 2.830 | 2.780 | 2.800 | 70,000 | 195,940 | 2.7991 | 1.415 | 1.415 | 1.430 | 1.405 | 1.415 | 138,496 | 1.4148 | 0.72% |
| 2023-05-05 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.780 | 30,000 | 83,400 | 2.7800 | 1.405 | 1.405 | 1.415 | 1.405 | 1.405 | 59,355 | 1.4051 | -0.36% |
| 2023-05-04 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.800 | 38,000 | 106,340 | 2.7984 | 1.410 | 1.405 | 1.415 | 1.405 | 1.415 | 75,184 | 1.4144 | -0.36% |
| 2023-05-03 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 22,000 | 61,600 | 2.8000 | 1.415 | 1.415 | 1.430 | 1.415 | 1.415 | 43,527 | 1.4152 | 0.00% |
| 2023-05-02 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 22,000 | 61,600 | 2.8000 | 1.415 | 1.415 | 1.430 | 1.415 | 1.415 | 43,527 | 1.4152 | 0.00% |
| 2023-04-28 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 44,000 | 123,200 | 2.8000 | 1.415 | 1.415 | 1.430 | 1.415 | 1.415 | 87,055 | 1.4152 | 0.00% |
| 2023-04-27 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.830 | 84,000 | 237,160 | 2.8233 | 1.415 | 1.415 | 1.430 | 1.415 | 1.430 | 166,195 | 1.4270 | -1.06% |
| 2023-04-26 | 0 | 2.830 | 2.800 | 2.840 | 2.830 | 2.830 | 64,000 | 181,120 | 2.8300 | 1.430 | 1.415 | 1.435 | 1.430 | 1.430 | 126,625 | 1.4304 | -0.70% |
| 2023-04-25 | 0 | 2.850 | 2.830 | 2.850 | 2.850 | 2.850 | 40,000 | 114,000 | 2.8500 | 1.440 | 1.430 | 1.440 | 1.440 | 1.440 | 79,141 | 1.4405 | 0.00% |
| 2023-04-24 | 0 | 2.850 | 2.820 | 2.850 | 2.830 | 2.870 | 80,000 | 227,680 | 2.8460 | 1.440 | 1.425 | 1.440 | 1.430 | 1.451 | 158,281 | 1.4385 | -1.04% |
| 2023-04-21 | 0 | 2.880 | 2.820 | 2.880 | 2.830 | 2.880 | 20,000 | 57,500 | 2.8750 | 1.456 | 1.425 | 1.456 | 1.430 | 1.456 | 39,570 | 1.4531 | 0.00% |
| 2023-04-20 | 0 | 2.880 | 2.780 | 2.880 | 2.830 | 2.880 | 20,000 | 57,500 | 2.8750 | 1.456 | 1.405 | 1.456 | 1.430 | 1.456 | 39,570 | 1.4531 | 0.00% |
| 2023-04-19 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.900 | 312,000 | 898,800 | 2.8808 | 1.456 | 1.440 | 1.456 | 1.440 | 1.466 | 617,296 | 1.4560 | -0.69% |
| 2023-04-18 | 0 | 2.900 | 2.900 | 2.930 | 2.820 | 2.900 | 334,000 | 945,000 | 2.8293 | 1.466 | 1.466 | 1.481 | 1.425 | 1.466 | 660,824 | 1.4300 | 2.11% |
| 2023-04-17 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.860 | 278,000 | 791,040 | 2.8455 | 1.435 | 1.430 | 1.435 | 1.430 | 1.446 | 550,027 | 1.4382 | -1.05% |
| 2023-04-14 | 0 | 2.870 | 2.860 | 2.870 | 2.870 | 2.880 | 260,000 | 746,380 | 2.8707 | 1.451 | 1.446 | 1.451 | 1.451 | 1.456 | 514,414 | 1.4509 | -0.69% |
| 2023-04-13 | 0 | 2.890 | 2.890 | 2.930 | 2.850 | 2.890 | 310,000 | 891,060 | 2.8744 | 1.461 | 1.461 | 1.481 | 1.440 | 1.461 | 613,339 | 1.4528 | 0.00% |
| 2023-04-12 | 0 | 2.890 | 2.850 | 2.890 | 2.850 | 2.890 | 220,000 | 633,500 | 2.8795 | 1.461 | 1.440 | 1.461 | 1.440 | 1.461 | 435,273 | 1.4554 | 0.00% |
| 2023-04-11 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.900 | 246,000 | 711,020 | 2.8903 | 1.461 | 1.456 | 1.461 | 1.456 | 1.466 | 486,715 | 1.4609 | -0.69% |
| 2023-04-06 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.920 | 222,000 | 646,680 | 2.9130 | 1.471 | 1.461 | 1.471 | 1.461 | 1.476 | 439,230 | 1.4723 | 0.34% |
| 2023-04-04 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.920 | 260,000 | 756,780 | 2.9107 | 1.466 | 1.461 | 1.466 | 1.461 | 1.476 | 514,414 | 1.4712 | -0.68% |
| 2023-04-03 | 0 | 2.920 | 2.890 | 2.920 | 2.900 | 2.920 | 214,000 | 622,620 | 2.9094 | 1.476 | 1.461 | 1.476 | 1.466 | 1.476 | 423,402 | 1.4705 | 0.00% |
| 2023-03-31 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 2.920 | 190,000 | 552,860 | 2.9098 | 1.476 | 1.466 | 1.476 | 1.466 | 1.476 | 375,918 | 1.4707 | 0.69% |
| 2023-03-30 | 0 | 2.900 | 2.900 | 2.930 | 2.880 | 2.920 | 224,000 | 648,920 | 2.8970 | 1.466 | 1.466 | 1.481 | 1.456 | 1.476 | 443,187 | 1.4642 | 1.75% |
| 2023-03-29 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.900 | 160,000 | 462,380 | 2.8899 | 1.440 | 1.440 | 1.456 | 1.440 | 1.466 | 316,562 | 1.4606 | -2.06% |
| 2023-03-28 | 0 | 2.910 | 2.900 | 2.920 | 2.870 | 2.930 | 334,000 | 965,540 | 2.8908 | 1.471 | 1.466 | 1.476 | 1.451 | 1.481 | 660,824 | 1.4611 | 1.75% |
| 2023-03-27 | 0 | 2.860 | 2.850 | 2.880 | 2.860 | 2.900 | 263,000 | 757,760 | 2.8812 | 1.446 | 1.440 | 1.456 | 1.446 | 1.466 | 520,349 | 1.4563 | -2.05% |
| 2023-03-24 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.930 | 92,000 | 269,520 | 2.9296 | 1.476 | 1.471 | 1.476 | 1.471 | 1.481 | 182,023 | 1.4807 | -0.68% |
| 2023-03-23 | 0 | 2.940 | 2.920 | 2.940 | 2.920 | 2.950 | 104,000 | 306,120 | 2.9435 | 1.486 | 1.476 | 1.486 | 1.476 | 1.491 | 205,765 | 1.4877 | 0.34% |
| 2023-03-22 | 0 | 2.930 | 2.920 | 2.930 | 2.930 | 2.930 | 122,000 | 357,460 | 2.9300 | 1.481 | 1.476 | 1.481 | 1.481 | 1.481 | 241,379 | 1.4809 | 0.34% |
| 2023-03-21 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.950 | 204,000 | 597,660 | 2.9297 | 1.476 | 1.471 | 1.476 | 1.471 | 1.491 | 403,617 | 1.4808 | 0.00% |
| 2023-03-20 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 2.920 | 224,000 | 652,760 | 2.9141 | 1.476 | 1.466 | 1.476 | 1.466 | 1.476 | 443,187 | 1.4729 | 1.39% |
| 2023-03-17 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 2.880 | 194,000 | 554,460 | 2.8580 | 1.456 | 1.446 | 1.456 | 1.435 | 1.456 | 383,832 | 1.4445 | 3.60% |
| 2023-03-16 | 0 | 2.780 | 2.780 | 2.820 | 2.780 | 2.820 | 104,000 | 291,460 | 2.8025 | 1.405 | 1.405 | 1.425 | 1.405 | 1.425 | 205,765 | 1.4165 | -0.71% |
| 2023-03-15 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.810 | 220,000 | 614,440 | 2.7929 | 1.415 | 1.405 | 1.415 | 1.395 | 1.420 | 435,273 | 1.4116 | 1.08% |
| 2023-03-14 | 0 | 2.770 | 2.760 | 2.800 | 2.690 | 2.770 | 194,000 | 534,060 | 2.7529 | 1.400 | 1.395 | 1.415 | 1.360 | 1.400 | 383,832 | 1.3914 | 4.53% |
| 2023-03-13 | 0 | 2.650 | 2.640 | 2.680 | 2.570 | 2.680 | 274,000 | 718,940 | 2.6239 | 1.339 | 1.334 | 1.355 | 1.299 | 1.355 | 542,113 | 1.3262 | 4.33% |
| 2023-03-10 | 0 | 2.540 | 2.530 | 2.580 | 2.500 | 2.550 | 178,000 | 451,260 | 2.5352 | 1.284 | 1.279 | 1.304 | 1.264 | 1.289 | 352,176 | 1.2813 | -0.78% |
| 2023-03-09 | 0 | 2.560 | 2.480 | 2.560 | 2.460 | 2.650 | 680,000 | 1,728,420 | 2.5418 | 1.294 | 1.253 | 1.294 | 1.243 | 1.339 | 1,345,390 | 1.2847 | -3.76% |
| 2023-03-08 | 0 | 2.660 | 2.530 | 2.670 | 2.560 | 2.730 | 186,000 | 495,220 | 2.6625 | 1.344 | 1.279 | 1.349 | 1.294 | 1.380 | 368,004 | 1.3457 | -0.75% |
| 2023-03-07 | 0 | 2.680 | 2.650 | 2.740 | 2.660 | 2.780 | 230,000 | 629,540 | 2.7371 | 1.355 | 1.339 | 1.385 | 1.344 | 1.405 | 455,058 | 1.3834 | -1.83% |
| 2023-03-06 | 0 | 2.730 | 2.720 | 2.800 | 2.730 | 2.980 | 384,000 | 1,077,420 | 2.8058 | 1.380 | 1.375 | 1.415 | 1.380 | 1.506 | 759,749 | 1.4181 | -5.86% |
| 2023-03-03 | 0 | 2.900 | 2.870 | 2.990 | 2.830 | 2.900 | 100,000 | 289,520 | 2.8952 | 1.466 | 1.451 | 1.511 | 1.430 | 1.466 | 197,851 | 1.4633 | 2.84% |
| 2023-03-02 | 0 | 2.820 | 2.810 | 3.000 | 2.810 | 3.010 | 604,000 | 1,749,320 | 2.8962 | 1.425 | 1.420 | 1.516 | 1.420 | 1.521 | 1,195,023 | 1.4638 | -6.31% |
| 2023-03-01 | 0 | 3.010 | 2.980 | 3.010 | 3.010 | 3.030 | 90,000 | 271,500 | 3.0167 | 1.521 | 1.506 | 1.521 | 1.521 | 1.531 | 178,066 | 1.5247 | 0.00% |
| 2023-02-28 | 0 | 3.010 | 2.980 | 3.010 | 3.010 | 3.020 | 110,000 | 331,900 | 3.0173 | 1.521 | 1.506 | 1.521 | 1.521 | 1.526 | 217,637 | 1.5250 | 0.00% |
| 2023-02-27 | 0 | 3.010 | 2.980 | 3.010 | 2.970 | 3.010 | 114,000 | 341,840 | 2.9986 | 1.521 | 1.506 | 1.521 | 1.501 | 1.521 | 225,551 | 1.5156 | 0.33% |
| 2023-02-24 | 0 | 3.000 | 2.980 | 3.000 | 2.990 | 3.020 | 110,000 | 331,500 | 3.0136 | 1.516 | 1.506 | 1.516 | 1.511 | 1.526 | 217,637 | 1.5232 | -0.66% |
| 2023-02-23 | 0 | 3.020 | 2.970 | 3.020 | 3.020 | 3.020 | 100,000 | 302,000 | 3.0200 | 1.526 | 1.501 | 1.526 | 1.526 | 1.526 | 197,851 | 1.5264 | -0.33% |
| 2023-02-22 | 0 | 3.030 | 2.970 | 3.030 | 3.020 | 3.030 | 90,000 | 272,680 | 3.0298 | 1.531 | 1.501 | 1.531 | 1.526 | 1.531 | 178,066 | 1.5313 | 0.00% |
| 2023-02-21 | 0 | 3.030 | 2.970 | 3.030 | 3.020 | 3.030 | 90,000 | 272,660 | 3.0296 | 1.531 | 1.501 | 1.531 | 1.526 | 1.531 | 178,066 | 1.5312 | 1.68% |
| 2023-02-20 | 0 | 2.980 | 2.970 | 3.010 | 2.950 | 3.030 | 98,000 | 295,940 | 3.0198 | 1.506 | 1.501 | 1.521 | 1.491 | 1.531 | 193,894 | 1.5263 | -0.33% |
| 2023-02-17 | 0 | 2.990 | 2.990 | 3.020 | 2.990 | 3.020 | 194,000 | 585,820 | 3.0197 | 1.511 | 1.511 | 1.526 | 1.511 | 1.526 | 383,832 | 1.5262 | -0.33% |
| 2023-02-16 | 0 | 3.000 | 2.940 | 3.000 | 3.030 | 3.030 | 110,000 | 333,300 | 3.0300 | 1.516 | 1.486 | 1.516 | 1.531 | 1.531 | 217,637 | 1.5315 | 0.00% |
| 2023-02-15 | 0 | 3.000 | 2.950 | 3.000 | 2.960 | 3.000 | 88,000 | 263,560 | 2.9950 | 1.516 | 1.491 | 1.516 | 1.496 | 1.516 | 174,109 | 1.5138 | 0.00% |
| 2023-02-14 | 0 | 3.000 | 2.960 | 3.010 | 2.970 | 3.020 | 136,000 | 406,800 | 2.9912 | 1.516 | 1.496 | 1.521 | 1.501 | 1.526 | 269,078 | 1.5118 | 1.35% |
| 2023-02-13 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.030 | 84,000 | 251,400 | 2.9929 | 1.496 | 1.491 | 1.496 | 1.491 | 1.531 | 166,195 | 1.5127 | 0.34% |
| 2023-02-10 | 0 | 2.950 | 2.900 | 2.950 | 2.910 | 2.990 | 268,000 | 791,980 | 2.9551 | 1.491 | 1.466 | 1.491 | 1.471 | 1.511 | 530,242 | 1.4936 | -1.34% |
| 2023-02-09 | 0 | 2.990 | 2.980 | 3.010 | 2.990 | 3.030 | 116,000 | 349,200 | 3.0103 | 1.511 | 1.506 | 1.521 | 1.511 | 1.531 | 229,508 | 1.5215 | -1.32% |
| 2023-02-08 | 0 | 3.030 | 3.010 | 3.040 | 3.010 | 3.040 | 192,600 | 583,796 | 3.0311 | 1.531 | 1.521 | 1.537 | 1.521 | 1.537 | 381,062 | 1.5320 | 0.00% |
| 2023-02-07 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.030 | 82,000 | 248,400 | 3.0293 | 1.531 | 1.516 | 1.531 | 1.516 | 1.531 | 162,238 | 1.5311 | 0.66% |
| 2023-02-06 | 0 | 3.010 | 3.000 | 3.030 | 3.010 | 3.030 | 126,000 | 380,900 | 3.0230 | 1.521 | 1.516 | 1.531 | 1.521 | 1.531 | 249,293 | 1.5279 | -0.66% |
| 2023-02-03 | 0 | 3.030 | 3.000 | 3.030 | 3.010 | 3.030 | 154,000 | 465,360 | 3.0218 | 1.531 | 1.516 | 1.531 | 1.521 | 1.531 | 304,691 | 1.5273 | 0.00% |
| 2023-02-02 | 0 | 3.030 | 3.010 | 3.030 | 3.020 | 3.030 | 96,000 | 290,660 | 3.0277 | 1.531 | 1.521 | 1.531 | 1.526 | 1.531 | 189,937 | 1.5303 | 0.00% |
| 2023-02-01 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.050 | 86,000 | 261,240 | 3.0377 | 1.531 | 1.521 | 1.531 | 1.516 | 1.542 | 170,152 | 1.5353 | 0.00% |
| 2023-01-31 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.030 | 96,000 | 289,920 | 3.0200 | 1.531 | 1.516 | 1.531 | 1.516 | 1.531 | 189,937 | 1.5264 | 0.00% |
| 2023-01-30 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.050 | 172,000 | 522,320 | 3.0367 | 1.531 | 1.531 | 1.537 | 1.521 | 1.542 | 340,304 | 1.5349 | -0.66% |
| 2023-01-27 | 0 | 3.050 | 2.990 | 3.050 | 3.000 | 3.050 | 78,000 | 237,100 | 3.0397 | 1.542 | 1.511 | 1.542 | 1.516 | 1.542 | 154,324 | 1.5364 | 0.33% |
| 2023-01-26 | 0 | 3.040 | 3.000 | 3.040 | 3.040 | 3.050 | 120,000 | 365,560 | 3.0463 | 1.537 | 1.516 | 1.537 | 1.537 | 1.542 | 237,422 | 1.5397 | 0.00% |
| 2023-01-20 | 0 | 3.040 | 3.000 | 3.040 | 3.000 | 3.040 | 116,000 | 351,040 | 3.0262 | 1.537 | 1.516 | 1.537 | 1.516 | 1.537 | 229,508 | 1.5295 | 0.33% |
| 2023-01-19 | 0 | 3.030 | 2.990 | 3.030 | 2.990 | 3.060 | 104,000 | 317,060 | 3.0487 | 1.531 | 1.511 | 1.531 | 1.511 | 1.547 | 205,765 | 1.5409 | 1.34% |
| 2023-01-18 | 0 | 2.990 | 2.990 | 3.030 | 2.990 | 3.060 | 528,000 | 1,602,480 | 3.0350 | 1.511 | 1.511 | 1.531 | 1.511 | 1.547 | 1,044,656 | 1.5340 | -0.99% |
| 2023-01-17 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.060 | 62,000 | 189,540 | 3.0571 | 1.526 | 1.526 | 1.542 | 1.526 | 1.547 | 122,668 | 1.5451 | -1.63% |
| 2023-01-16 | 0 | 3.070 | 3.040 | 3.070 | 3.010 | 3.080 | 136,000 | 417,840 | 3.0724 | 1.552 | 1.537 | 1.552 | 1.521 | 1.557 | 269,078 | 1.5529 | 0.66% |
| 2023-01-13 | 0 | 3.050 | 3.030 | 3.080 | 3.050 | 3.100 | 140,000 | 432,020 | 3.0859 | 1.542 | 1.531 | 1.557 | 1.542 | 1.567 | 276,992 | 1.5597 | 0.33% |
| 2023-01-12 | 0 | 3.040 | 3.020 | 3.050 | 3.020 | 3.060 | 170,000 | 517,800 | 3.0459 | 1.537 | 1.526 | 1.542 | 1.526 | 1.547 | 336,347 | 1.5395 | -0.33% |
| 2023-01-11 | 0 | 3.050 | 3.020 | 3.050 | 3.030 | 3.060 | 148,500 | 452,795 | 3.0491 | 1.542 | 1.526 | 1.542 | 1.531 | 1.547 | 293,809 | 1.5411 | 0.33% |
| 2023-01-10 | 0 | 3.040 | 3.030 | 3.080 | 3.040 | 3.080 | 448,000 | 1,375,760 | 3.0709 | 1.537 | 1.531 | 1.557 | 1.537 | 1.557 | 886,374 | 1.5521 | -0.65% |
| 2023-01-09 | 0 | 3.060 | 3.030 | 3.060 | 3.030 | 3.070 | 264,000 | 808,180 | 3.0613 | 1.547 | 1.531 | 1.547 | 1.531 | 1.552 | 522,328 | 1.5473 | 0.99% |
| 2023-01-06 | 0 | 3.030 | 3.020 | 3.080 | 3.020 | 3.100 | 188,000 | 580,520 | 3.0879 | 1.531 | 1.526 | 1.557 | 1.526 | 1.567 | 371,961 | 1.5607 | -0.33% |
| 2023-01-05 | 0 | 3.040 | 3.040 | 3.060 | 3.030 | 3.100 | 200,000 | 617,020 | 3.0851 | 1.537 | 1.537 | 1.547 | 1.531 | 1.567 | 395,703 | 1.5593 | -0.98% |
| 2023-01-04 | 0 | 3.070 | 3.070 | 3.080 | 3.010 | 3.100 | 230,000 | 708,920 | 3.0823 | 1.552 | 1.552 | 1.557 | 1.521 | 1.567 | 455,058 | 1.5579 | 1.99% |
| 2023-01-03 | 0 | 3.010 | 3.000 | 3.080 | 3.000 | 3.100 | 232,000 | 715,340 | 3.0834 | 1.521 | 1.516 | 1.557 | 1.516 | 1.567 | 459,015 | 1.5584 | -2.59% |
| 2022-12-30 | 0 | 3.090 | 3.000 | 3.090 | 3.070 | 3.100 | 290,000 | 897,260 | 3.0940 | 1.562 | 1.516 | 1.562 | 1.552 | 1.567 | 573,769 | 1.5638 | 2.66% |
| 2022-12-29 | 0 | 3.010 | 2.970 | 3.040 | 3.010 | 3.050 | 82,000 | 249,820 | 3.0466 | 1.521 | 1.501 | 1.537 | 1.521 | 1.542 | 162,238 | 1.5398 | -0.66% |
| 2022-12-28 | 0 | 3.030 | 2.960 | 3.040 | 2.950 | 3.040 | 178,000 | 535,780 | 3.0100 | 1.531 | 1.496 | 1.537 | 1.491 | 1.537 | 352,176 | 1.5213 | 3.41% |
| 2022-12-23 | 0 | 2.930 | 2.920 | 2.990 | 2.930 | 3.000 | 74,000 | 220,960 | 2.9859 | 1.481 | 1.476 | 1.511 | 1.481 | 1.516 | 146,410 | 1.5092 | 1.03% |
| 2022-12-22 | 0 | 2.900 | 2.890 | 2.960 | 2.890 | 2.960 | 98,000 | 289,700 | 2.9561 | 1.466 | 1.461 | 1.496 | 1.461 | 1.496 | 193,894 | 1.4941 | 0.00% |
| 2022-12-21 | 0 | 2.900 | 2.890 | 2.940 | 2.890 | 2.990 | 92,000 | 273,280 | 2.9704 | 1.466 | 1.461 | 1.486 | 1.461 | 1.511 | 182,023 | 1.5013 | 0.35% |
| 2022-12-20 | 0 | 2.890 | 2.880 | 2.910 | 2.860 | 2.910 | 92,000 | 266,200 | 2.8935 | 1.461 | 1.456 | 1.471 | 1.446 | 1.471 | 182,023 | 1.4625 | 0.70% |
| 2022-12-19 | 0 | 2.870 | 2.860 | 3.070 | 2.870 | 3.000 | 54,000 | 161,720 | 2.9948 | 1.451 | 1.446 | 1.552 | 1.451 | 1.516 | 106,840 | 1.5137 | -0.35% |
| 2022-12-16 | 0 | 2.880 | 2.870 | 2.950 | 2.870 | 2.950 | 62,000 | 182,680 | 2.9465 | 1.456 | 1.451 | 1.491 | 1.451 | 1.491 | 122,668 | 1.4892 | -2.70% |
| 2022-12-15 | 0 | 2.960 | 2.860 | 2.960 | 2.870 | 3.000 | 82,000 | 245,580 | 2.9949 | 1.496 | 1.446 | 1.496 | 1.451 | 1.516 | 162,238 | 1.5137 | 3.50% |
| 2022-12-14 | 0 | 2.860 | 2.860 | 2.940 | 2.860 | 2.940 | 64,000 | 187,880 | 2.9356 | 1.446 | 1.446 | 1.486 | 1.446 | 1.486 | 126,625 | 1.4838 | -1.38% |
| 2022-12-13 | 0 | 2.900 | 2.840 | 2.980 | 2.900 | 2.940 | 96,000 | 278,560 | 2.9017 | 1.466 | 1.435 | 1.506 | 1.466 | 1.486 | 189,937 | 1.4666 | 1.05% |
| 2022-12-12 | 0 | 2.870 | 2.780 | 3.100 | 2.810 | 2.870 | 82,000 | 235,220 | 2.8685 | 1.451 | 1.405 | 1.567 | 1.420 | 1.451 | 162,238 | 1.4498 | 0.35% |
| 2022-12-09 | 0 | 2.860 | 2.810 | 2.860 | 2.720 | 2.870 | 520,000 | 1,443,900 | 2.7767 | 1.446 | 1.420 | 1.446 | 1.375 | 1.451 | 1,028,827 | 1.4034 | 5.93% |
| 2022-12-08 | 0 | 2.700 | 2.700 | 2.740 | 2.680 | 2.850 | 196,000 | 532,340 | 2.7160 | 1.365 | 1.365 | 1.385 | 1.355 | 1.440 | 387,789 | 1.3728 | -0.74% |
| 2022-12-07 | 0 | 2.920 | 2.920 | 2.980 | 2.890 | 2.970 | 101,100 | 298,722 | 2.9547 | 1.375 | 1.375 | 1.403 | 1.361 | 1.398 | 214,736 | 1.3911 | -2.01% |
| 2022-12-06 | 0 | 2.980 | 2.900 | 2.980 | 2.950 | 2.990 | 70,000 | 208,460 | 2.9780 | 1.403 | 1.365 | 1.403 | 1.389 | 1.408 | 148,680 | 1.4021 | -0.33% |
| 2022-12-05 | 0 | 2.990 | 2.930 | 2.990 | 2.910 | 2.990 | 74,000 | 220,820 | 2.9841 | 1.408 | 1.379 | 1.408 | 1.370 | 1.408 | 157,175 | 1.4049 | 2.05% |
| 2022-12-02 | 0 | 2.930 | 2.930 | 2.990 | 2.930 | 2.990 | 70,000 | 209,020 | 2.9860 | 1.379 | 1.379 | 1.408 | 1.379 | 1.408 | 148,680 | 1.4058 | 0.34% |
| 2022-12-01 | 0 | 2.920 | 2.920 | 2.990 | 2.920 | 3.010 | 72,000 | 214,440 | 2.9783 | 1.375 | 1.375 | 1.408 | 1.375 | 1.417 | 152,928 | 1.4022 | -1.02% |
| 2022-11-30 | 0 | 2.950 | 2.920 | 2.950 | 2.920 | 2.950 | 94,000 | 276,840 | 2.9451 | 1.389 | 1.375 | 1.389 | 1.375 | 1.389 | 199,655 | 1.3866 | 0.34% |
| 2022-11-29 | 0 | 2.940 | 2.910 | 2.950 | 2.900 | 2.950 | 86,000 | 252,620 | 2.9374 | 1.384 | 1.370 | 1.389 | 1.365 | 1.389 | 182,663 | 1.3830 | 1.03% |
| 2022-11-28 | 0 | 2.910 | 2.910 | 2.950 | 2.910 | 2.950 | 48,000 | 141,280 | 2.9433 | 1.370 | 1.370 | 1.389 | 1.370 | 1.389 | 101,952 | 1.3858 | 0.00% |
| 2022-11-25 | 0 | 2.910 | 2.800 | 2.920 | 2.790 | 2.910 | 66,000 | 188,660 | 2.8585 | 1.370 | 1.318 | 1.375 | 1.314 | 1.370 | 140,184 | 1.3458 | 3.19% |
| 2022-11-24 | 0 | 2.820 | 2.790 | 2.830 | 2.800 | 2.820 | 74,000 | 208,200 | 2.8135 | 1.328 | 1.314 | 1.332 | 1.318 | 1.328 | 157,175 | 1.3246 | 1.81% |
| 2022-11-23 | 0 | 2.770 | 2.760 | 2.840 | - | - | 0 | 0 | - | 1.304 | 1.299 | 1.337 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 2.770 | 2.760 | 2.830 | 2.770 | 2.780 | 4,000 | 11,100 | 2.7750 | 1.304 | 1.299 | 1.332 | 1.304 | 1.309 | 8,496 | 1.3065 | -0.72% |
| 2022-11-21 | 0 | 2.790 | 2.780 | 2.880 | - | - | 0 | 0 | - | 1.314 | 1.309 | 1.356 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 2.790 | 2.780 | 2.880 | 2.790 | 2.790 | 6,000 | 16,740 | 2.7900 | 1.314 | 1.309 | 1.356 | 1.314 | 1.314 | 12,744 | 1.3136 | 0.00% |
| 2022-11-17 | 0 | 2.790 | 2.780 | 2.790 | 2.790 | 2.800 | 24,000 | 67,180 | 2.7992 | 1.314 | 1.309 | 1.314 | 1.314 | 1.318 | 50,976 | 1.3179 | 0.00% |
| 2022-11-16 | 0 | 2.790 | 2.790 | 2.840 | 2.790 | 2.790 | 4,000 | 11,160 | 2.7900 | 1.314 | 1.314 | 1.337 | 1.314 | 1.314 | 8,496 | 1.3136 | -0.36% |
| 2022-11-15 | 0 | 2.800 | 2.800 | 2.880 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.356 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 2.800 | 2.790 | 2.880 | 2.800 | 2.800 | 12,000 | 33,560 | 2.7967 | 1.318 | 1.314 | 1.356 | 1.318 | 1.318 | 25,488 | 1.3167 | -2.10% |
| 2022-11-11 | 0 | 2.860 | 2.830 | 2.860 | 2.820 | 2.880 | 70,000 | 199,900 | 2.8557 | 1.347 | 1.332 | 1.347 | 1.328 | 1.356 | 148,680 | 1.3445 | 1.42% |
| 2022-11-10 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.820 | 6,000 | 16,920 | 2.8200 | 1.328 | 1.328 | 1.337 | 1.328 | 1.328 | 12,744 | 1.3277 | 0.36% |
| 2022-11-09 | 0 | 2.810 | 2.760 | 2.840 | - | - | 0 | 0 | - | 1.323 | 1.299 | 1.337 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 2.810 | 2.760 | 2.840 | - | - | 0 | 0 | - | 1.323 | 1.299 | 1.337 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 2.810 | 2.760 | 2.810 | 2.770 | 2.810 | 8,000 | 22,340 | 2.7925 | 1.323 | 1.299 | 1.323 | 1.304 | 1.323 | 16,992 | 1.3147 | 0.00% |
| 2022-11-04 | 0 | 2.810 | 2.780 | 2.820 | 2.820 | 2.830 | 36,000 | 101,620 | 2.8228 | 1.323 | 1.309 | 1.328 | 1.328 | 1.332 | 76,464 | 1.3290 | 0.36% |
| 2022-11-03 | 0 | 2.800 | 2.780 | 2.840 | 2.750 | 2.850 | 56,000 | 157,380 | 2.8104 | 1.318 | 1.309 | 1.337 | 1.295 | 1.342 | 118,944 | 1.3231 | -2.44% |
| 2022-11-02 | 0 | 2.870 | 2.830 | 2.870 | - | - | 0 | 0 | - | 1.351 | 1.332 | 1.351 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 2.870 | 2.830 | 2.870 | - | - | 0 | 0 | - | 1.351 | 1.332 | 1.351 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 2.870 | 2.830 | 2.870 | - | - | 0 | 0 | - | 1.351 | 1.332 | 1.351 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 2.870 | 2.830 | 2.870 | 2.850 | 2.870 | 8,000 | 22,840 | 2.8550 | 1.351 | 1.332 | 1.351 | 1.342 | 1.351 | 16,992 | 1.3442 | 1.06% |
| 2022-10-27 | 0 | 2.840 | 2.830 | 2.930 | 2.840 | 2.900 | 22,000 | 63,140 | 2.8700 | 1.337 | 1.332 | 1.379 | 1.337 | 1.365 | 46,728 | 1.3512 | -3.07% |
| 2022-10-26 | 0 | 2.930 | 2.840 | 2.930 | - | - | 0 | 0 | - | 1.379 | 1.337 | 1.379 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 2.930 | 2.890 | 2.930 | 2.890 | 2.930 | 286,000 | 834,220 | 2.9169 | 1.379 | 1.361 | 1.379 | 1.361 | 1.379 | 607,462 | 1.3733 | 1.03% |
| 2022-10-24 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.960 | 306,000 | 900,580 | 2.9431 | 1.365 | 1.361 | 1.365 | 1.365 | 1.394 | 649,942 | 1.3856 | -1.02% |
| 2022-10-21 | 0 | 2.930 | 2.920 | 2.950 | 2.920 | 2.970 | 278,000 | 822,600 | 2.9590 | 1.379 | 1.375 | 1.389 | 1.375 | 1.398 | 590,470 | 1.3931 | 0.34% |
| 2022-10-20 | 0 | 2.920 | 2.920 | 2.940 | 2.920 | 2.950 | 188,000 | 552,600 | 2.9394 | 1.375 | 1.375 | 1.384 | 1.375 | 1.389 | 399,311 | 1.3839 | -1.02% |
| 2022-10-19 | 0 | 2.950 | 2.930 | 2.950 | 2.930 | 2.970 | 270,000 | 797,060 | 2.9521 | 1.389 | 1.379 | 1.389 | 1.379 | 1.398 | 573,478 | 1.3899 | 0.00% |
| 2022-10-18 | 0 | 2.950 | 2.930 | 2.950 | 2.930 | 2.960 | 282,000 | 831,120 | 2.9472 | 1.389 | 1.379 | 1.389 | 1.379 | 1.394 | 598,966 | 1.3876 | 0.68% |
| 2022-10-17 | 0 | 2.930 | 2.930 | 2.970 | 2.930 | 2.990 | 424,000 | 1,259,240 | 2.9699 | 1.379 | 1.379 | 1.398 | 1.379 | 1.408 | 900,573 | 1.3983 | -2.01% |
| 2022-10-14 | 0 | 2.990 | 2.940 | 2.990 | 2.940 | 3.000 | 296,000 | 881,580 | 2.9783 | 1.408 | 1.384 | 1.408 | 1.384 | 1.412 | 628,702 | 1.4022 | 1.70% |
| 2022-10-13 | 0 | 2.940 | 2.920 | 2.950 | 2.920 | 3.000 | 296,000 | 874,260 | 2.9536 | 1.384 | 1.375 | 1.389 | 1.375 | 1.412 | 628,702 | 1.3906 | -2.00% |
| 2022-10-12 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.020 | 210,000 | 631,380 | 3.0066 | 1.412 | 1.403 | 1.412 | 1.403 | 1.422 | 446,039 | 1.4155 | 1.01% |
| 2022-10-11 | 0 | 2.970 | 2.970 | 3.000 | 2.960 | 3.020 | 159,400 | 478,368 | 3.0011 | 1.398 | 1.398 | 1.412 | 1.394 | 1.422 | 338,565 | 1.4129 | -1.00% |
| 2022-10-10 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.020 | 170,000 | 511,760 | 3.0104 | 1.412 | 1.398 | 1.412 | 1.398 | 1.422 | 361,079 | 1.4173 | 0.33% |
| 2022-10-07 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.020 | 186,000 | 559,720 | 3.0092 | 1.408 | 1.398 | 1.408 | 1.398 | 1.422 | 395,063 | 1.4168 | -0.33% |
| 2022-10-06 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.020 | 206,000 | 620,320 | 3.0113 | 1.412 | 1.398 | 1.412 | 1.398 | 1.422 | 437,543 | 1.4177 | 1.69% |
| 2022-10-05 | 0 | 2.950 | 2.940 | 3.000 | 2.940 | 3.000 | 216,000 | 644,940 | 2.9858 | 1.389 | 1.384 | 1.412 | 1.384 | 1.412 | 458,783 | 1.4058 | -1.01% |
| 2022-10-03 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 2.990 | 184,000 | 549,040 | 2.9839 | 1.403 | 1.389 | 1.403 | 1.384 | 1.408 | 390,815 | 1.4049 | 1.71% |
| 2022-09-30 | 0 | 2.930 | 2.890 | 2.920 | 2.900 | 2.930 | 236,000 | 688,640 | 2.9180 | 1.379 | 1.361 | 1.375 | 1.365 | 1.379 | 501,262 | 1.3738 | -0.68% |
| 2022-09-29 | 0 | 2.950 | 2.920 | 2.960 | 2.920 | 3.000 | 246,000 | 727,560 | 2.9576 | 1.389 | 1.375 | 1.394 | 1.375 | 1.412 | 522,502 | 1.3925 | 0.68% |
| 2022-09-28 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 3.020 | 258,000 | 768,280 | 2.9778 | 1.379 | 1.375 | 1.379 | 1.375 | 1.422 | 547,990 | 1.4020 | -2.33% |
| 2022-09-27 | 0 | 3.000 | 2.980 | 3.010 | 2.980 | 3.000 | 172,000 | 515,760 | 2.9986 | 1.412 | 1.403 | 1.417 | 1.403 | 1.412 | 365,327 | 1.4118 | 0.00% |
| 2022-09-26 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.000 | 172,000 | 515,520 | 2.9972 | 1.412 | 1.403 | 1.412 | 1.403 | 1.412 | 365,327 | 1.4111 | 0.00% |
| 2022-09-23 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.000 | 203,000 | 608,740 | 2.9987 | 1.412 | 1.408 | 1.412 | 1.408 | 1.412 | 431,171 | 1.4118 | 0.00% |
| 2022-09-22 | 0 | 3.000 | 2.990 | 3.010 | 2.980 | 3.000 | 158,000 | 473,900 | 2.9994 | 1.412 | 1.408 | 1.417 | 1.403 | 1.412 | 335,591 | 1.4121 | 0.00% |
| 2022-09-21 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.020 | 210,000 | 630,060 | 3.0003 | 1.412 | 1.408 | 1.412 | 1.398 | 1.422 | 446,039 | 1.4126 | 0.00% |
| 2022-09-20 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.050 | 278,000 | 840,660 | 3.0240 | 1.412 | 1.408 | 1.412 | 1.403 | 1.436 | 590,470 | 1.4237 | -1.32% |
| 2022-09-19 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.080 | 222,000 | 681,120 | 3.0681 | 1.431 | 1.431 | 1.436 | 1.431 | 1.450 | 471,526 | 1.4445 | -0.65% |
| 2022-09-16 | 0 | 3.060 | 3.030 | 3.060 | 3.040 | 3.070 | 176,000 | 538,420 | 3.0592 | 1.441 | 1.427 | 1.441 | 1.431 | 1.445 | 373,823 | 1.4403 | 0.66% |
| 2022-09-15 | 0 | 3.040 | 3.040 | 3.060 | 3.040 | 3.060 | 152,000 | 464,060 | 3.0530 | 1.431 | 1.431 | 1.441 | 1.431 | 1.441 | 322,847 | 1.4374 | -0.33% |
| 2022-09-14 | 0 | 3.050 | 3.020 | 3.050 | - | - | 0 | 0 | - | 1.436 | 1.422 | 1.436 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 3.050 | 3.020 | 3.050 | 3.020 | 3.050 | 36,000 | 109,460 | 3.0406 | 1.436 | 1.422 | 1.436 | 1.422 | 1.436 | 76,464 | 1.4315 | 0.33% |
| 2022-09-09 | 0 | 3.040 | 3.030 | 3.050 | 3.010 | 3.050 | 34,000 | 103,500 | 3.0441 | 1.431 | 1.427 | 1.436 | 1.417 | 1.436 | 72,216 | 1.4332 | 1.33% |
| 2022-09-08 | 0 | 3.050 | 3.020 | 3.050 | 3.020 | 3.050 | 24,000 | 73,140 | 3.0475 | 1.412 | 1.399 | 1.412 | 1.399 | 1.412 | 51,825 | 1.4113 | 0.99% |
| 2022-09-07 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.050 | 22,000 | 67,040 | 3.0473 | 1.399 | 1.399 | 1.412 | 1.399 | 1.412 | 47,507 | 1.4112 | -0.98% |
| 2022-09-06 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.050 | 88,000 | 268,000 | 3.0455 | 1.412 | 1.408 | 1.412 | 1.403 | 1.412 | 190,027 | 1.4103 | 0.99% |
| 2022-09-05 | 0 | 3.020 | 3.020 | 3.070 | 3.020 | 3.020 | 44,000 | 132,880 | 3.0200 | 1.399 | 1.399 | 1.422 | 1.399 | 1.399 | 95,013 | 1.3985 | 0.00% |
| 2022-09-02 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.020 | 40,000 | 120,400 | 3.0100 | 1.399 | 1.389 | 1.399 | 1.389 | 1.399 | 86,376 | 1.3939 | 0.33% |
| 2022-09-01 | 0 | 3.010 | 3.000 | 3.020 | 2.990 | 3.010 | 44,000 | 132,300 | 3.0068 | 1.394 | 1.389 | 1.399 | 1.385 | 1.394 | 95,013 | 1.3924 | 0.00% |
| 2022-08-31 | 0 | 3.010 | 2.990 | 3.010 | 2.990 | 3.010 | 42,000 | 125,720 | 2.9933 | 1.394 | 1.385 | 1.394 | 1.385 | 1.394 | 90,695 | 1.3862 | -0.66% |
| 2022-08-30 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.030 | 70,000 | 211,700 | 3.0243 | 1.403 | 1.399 | 1.403 | 1.399 | 1.403 | 151,158 | 1.4005 | 0.66% |
| 2022-08-29 | 0 | 3.010 | 2.990 | 3.020 | 2.980 | 3.020 | 184,000 | 551,220 | 2.9958 | 1.394 | 1.385 | 1.399 | 1.380 | 1.399 | 397,328 | 1.3873 | -0.66% |
| 2022-08-26 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.030 | 49,000 | 148,400 | 3.0286 | 1.403 | 1.403 | 1.408 | 1.403 | 1.403 | 105,810 | 1.4025 | 0.00% |
| 2022-08-25 | 0 | 3.030 | 3.010 | 3.040 | - | - | 0 | 0 | - | 1.403 | 1.394 | 1.408 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.050 | 256,000 | 777,040 | 3.0353 | 1.403 | 1.399 | 1.403 | 1.399 | 1.412 | 552,805 | 1.4056 | -0.66% |
| 2022-08-23 | 0 | 3.050 | 3.040 | 3.060 | 3.030 | 3.050 | 196,000 | 596,740 | 3.0446 | 1.412 | 1.408 | 1.417 | 1.403 | 1.412 | 423,241 | 1.4099 | 0.33% |
| 2022-08-22 | 0 | 3.040 | 3.040 | 3.070 | 3.020 | 3.060 | 96,000 | 292,000 | 3.0417 | 1.408 | 1.408 | 1.422 | 1.399 | 1.417 | 207,302 | 1.4086 | 0.00% |
| 2022-08-19 | 0 | 3.040 | 3.040 | 3.080 | 3.040 | 3.090 | 652,000 | 1,993,160 | 3.0570 | 1.408 | 1.408 | 1.426 | 1.408 | 1.431 | 1,407,924 | 1.4157 | -1.62% |
| 2022-08-18 | 0 | 3.090 | 3.040 | 3.090 | 3.040 | 3.090 | 172,000 | 530,360 | 3.0835 | 1.431 | 1.408 | 1.431 | 1.408 | 1.431 | 371,416 | 1.4279 | 0.32% |
| 2022-08-17 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.080 | 122,000 | 375,700 | 3.0795 | 1.426 | 1.426 | 1.431 | 1.412 | 1.426 | 263,446 | 1.4261 | 0.33% |
| 2022-08-16 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.070 | 364,000 | 1,112,180 | 3.0554 | 1.422 | 1.412 | 1.422 | 1.408 | 1.422 | 786,019 | 1.4150 | 0.33% |
| 2022-08-15 | 0 | 3.060 | 3.040 | 3.060 | 3.040 | 3.070 | 502,000 | 1,535,380 | 3.0585 | 1.417 | 1.408 | 1.417 | 1.408 | 1.422 | 1,084,015 | 1.4164 | -0.33% |
| 2022-08-12 | 0 | 3.070 | 3.040 | 3.070 | 3.020 | 3.070 | 104,000 | 318,900 | 3.0663 | 1.422 | 1.408 | 1.422 | 1.399 | 1.422 | 224,577 | 1.4200 | 0.66% |
| 2022-08-11 | 0 | 3.050 | 3.040 | 3.060 | 3.020 | 3.060 | 114,000 | 347,220 | 3.0458 | 1.412 | 1.408 | 1.417 | 1.399 | 1.417 | 246,171 | 1.4105 | -0.33% |
| 2022-08-10 | 0 | 3.060 | 3.040 | 3.060 | 3.030 | 3.060 | 90,000 | 273,920 | 3.0436 | 1.417 | 1.408 | 1.417 | 1.403 | 1.417 | 194,345 | 1.4094 | 0.33% |
| 2022-08-09 | 0 | 3.050 | 3.040 | 3.060 | 3.040 | 3.060 | 96,000 | 292,860 | 3.0506 | 1.412 | 1.408 | 1.417 | 1.408 | 1.417 | 207,302 | 1.4127 | -0.65% |
| 2022-08-08 | 0 | 3.070 | 3.010 | 3.080 | 3.000 | 3.070 | 171,600 | 523,456 | 3.0504 | 1.422 | 1.394 | 1.426 | 1.389 | 1.422 | 370,552 | 1.4126 | -0.32% |
| 2022-08-05 | 0 | 3.080 | 3.040 | 3.080 | 3.040 | 3.080 | 314,000 | 959,780 | 3.0566 | 1.426 | 1.408 | 1.426 | 1.408 | 1.426 | 678,049 | 1.4155 | 0.33% |
| 2022-08-04 | 0 | 3.070 | 3.040 | 3.070 | 3.010 | 3.070 | 244,000 | 742,780 | 3.0442 | 1.422 | 1.408 | 1.422 | 1.394 | 1.422 | 526,892 | 1.4097 | 0.66% |
| 2022-08-03 | 0 | 3.050 | 3.020 | 3.050 | 2.990 | 3.050 | 266,000 | 806,880 | 3.0334 | 1.412 | 1.399 | 1.412 | 1.385 | 1.412 | 574,399 | 1.4047 | 0.66% |
| 2022-08-02 | 0 | 3.030 | 3.010 | 3.070 | 2.950 | 3.070 | 472,000 | 1,429,120 | 3.0278 | 1.403 | 1.394 | 1.422 | 1.366 | 1.422 | 1,019,234 | 1.4022 | -0.98% |
| 2022-08-01 | 0 | 3.060 | 3.050 | 3.070 | 3.050 | 3.080 | 382,000 | 1,172,700 | 3.0699 | 1.417 | 1.412 | 1.422 | 1.412 | 1.426 | 824,888 | 1.4216 | -0.65% |
| 2022-07-29 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.080 | 206,000 | 631,960 | 3.0678 | 1.426 | 1.422 | 1.426 | 1.417 | 1.426 | 444,835 | 1.4207 | 1.65% |
| 2022-07-28 | 0 | 3.030 | 2.990 | 3.050 | 2.930 | 3.030 | 332,000 | 998,500 | 3.0075 | 1.403 | 1.385 | 1.412 | 1.357 | 1.403 | 716,919 | 1.3928 | 2.02% |
| 2022-07-27 | 0 | 2.970 | 2.950 | 2.970 | 2.910 | 3.050 | 780,000 | 2,320,320 | 2.9748 | 1.375 | 1.366 | 1.375 | 1.348 | 1.412 | 1,684,327 | 1.3776 | -3.88% |
| 2022-07-26 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.120 | 194,000 | 603,000 | 3.1082 | 1.431 | 1.426 | 1.431 | 1.422 | 1.445 | 418,922 | 1.4394 | 1.31% |
| 2022-07-25 | 0 | 3.050 | 3.050 | 3.080 | 3.000 | 3.170 | 222,000 | 694,080 | 3.1265 | 1.412 | 1.412 | 1.426 | 1.389 | 1.468 | 479,385 | 1.4479 | -2.87% |
| 2022-07-22 | 0 | 3.140 | 3.120 | 3.140 | 3.130 | 3.150 | 218,000 | 685,100 | 3.1427 | 1.454 | 1.445 | 1.454 | 1.449 | 1.459 | 470,748 | 1.4553 | -0.32% |
| 2022-07-21 | 0 | 3.150 | 3.120 | 3.150 | 3.130 | 3.150 | 194,000 | 609,500 | 3.1418 | 1.459 | 1.445 | 1.459 | 1.449 | 1.459 | 418,922 | 1.4549 | 0.64% |
| 2022-07-20 | 0 | 3.130 | 3.100 | 3.140 | 3.080 | 3.150 | 592,000 | 1,849,760 | 3.1246 | 1.449 | 1.436 | 1.454 | 1.426 | 1.459 | 1,278,361 | 1.4470 | 1.62% |
| 2022-07-19 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.110 | 348,000 | 1,075,060 | 3.0893 | 1.426 | 1.426 | 1.436 | 1.422 | 1.440 | 751,469 | 1.4306 | -0.32% |
| 2022-07-18 | 0 | 3.090 | 3.060 | 3.100 | 3.040 | 3.110 | 302,000 | 931,060 | 3.0830 | 1.431 | 1.417 | 1.436 | 1.408 | 1.440 | 652,137 | 1.4277 | 0.32% |
| 2022-07-15 | 0 | 3.080 | 3.050 | 3.090 | 3.050 | 3.100 | 716,000 | 2,201,940 | 3.0753 | 1.426 | 1.412 | 1.431 | 1.412 | 1.436 | 1,546,125 | 1.4242 | 0.00% |
| 2022-07-14 | 0 | 3.080 | 3.070 | 3.080 | 3.080 | 3.100 | 412,000 | 1,273,120 | 3.0901 | 1.426 | 1.422 | 1.426 | 1.426 | 1.436 | 889,670 | 1.4310 | -0.65% |
| 2022-07-13 | 0 | 3.100 | 3.060 | 3.100 | 3.020 | 3.210 | 398,000 | 1,238,020 | 3.1106 | 1.436 | 1.417 | 1.436 | 1.399 | 1.487 | 859,438 | 1.4405 | -1.59% |
| 2022-07-12 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.220 | 322,000 | 1,031,380 | 3.2030 | 1.459 | 1.454 | 1.459 | 1.459 | 1.491 | 695,325 | 1.4833 | -1.87% |
| 2022-07-11 | 0 | 3.210 | 3.200 | 3.210 | 3.140 | 3.240 | 566,000 | 1,820,540 | 3.2165 | 1.487 | 1.482 | 1.487 | 1.454 | 1.500 | 1,222,217 | 1.4895 | -0.31% |
| 2022-07-08 | 0 | 3.220 | 3.190 | 3.220 | 3.140 | 3.290 | 448,000 | 1,438,840 | 3.2117 | 1.491 | 1.477 | 1.491 | 1.454 | 1.524 | 967,408 | 1.4873 | -0.31% |
| 2022-07-07 | 0 | 3.230 | 3.230 | 3.260 | 3.230 | 3.290 | 404,000 | 1,319,760 | 3.2667 | 1.496 | 1.496 | 1.510 | 1.496 | 1.524 | 872,395 | 1.5128 | -0.92% |
| 2022-07-06 | 0 | 3.260 | 3.240 | 3.280 | 3.260 | 3.370 | 400,000 | 1,323,620 | 3.3091 | 1.510 | 1.500 | 1.519 | 1.510 | 1.561 | 863,757 | 1.5324 | 0.00% |
| 2022-07-05 | 0 | 3.260 | 3.190 | 3.260 | 3.150 | 3.320 | 718,132 | 2,363,186 | 3.2907 | 1.510 | 1.477 | 1.510 | 1.459 | 1.537 | 1,550,729 | 1.5239 | -3.26% |
| 2022-07-04 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.420 | 304,000 | 1,011,540 | 3.3274 | 1.561 | 1.556 | 1.561 | 1.528 | 1.584 | 656,456 | 1.5409 | 2.12% |
| 2022-06-30 | 0 | 3.300 | 3.260 | 3.300 | 3.210 | 3.450 | 882,000 | 2,906,540 | 3.2954 | 1.528 | 1.510 | 1.528 | 1.487 | 1.598 | 1,904,585 | 1.5261 | 2.17% |
| 2022-06-29 | 0 | 3.230 | 3.160 | 3.230 | 3.000 | 3.260 | 1,497,000 | 4,632,170 | 3.0943 | 1.496 | 1.463 | 1.496 | 1.389 | 1.510 | 3,232,612 | 1.4329 | 7.67% |
| 2022-06-28 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.000 | 222,000 | 664,640 | 2.9939 | 1.389 | 1.385 | 1.389 | 1.366 | 1.389 | 479,385 | 1.3864 | 1.69% |
| 2022-06-27 | 0 | 2.950 | 2.920 | 2.950 | 2.930 | 2.950 | 240,000 | 705,880 | 2.9412 | 1.366 | 1.352 | 1.366 | 1.357 | 1.366 | 518,254 | 1.3620 | 1.72% |
| 2022-06-24 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.910 | 50,000 | 145,080 | 2.9016 | 1.343 | 1.343 | 1.357 | 1.343 | 1.348 | 107,970 | 1.3437 | 0.00% |
| 2022-06-23 | 0 | 2.900 | 2.890 | 2.940 | 2.900 | 2.900 | 50,000 | 145,000 | 2.9000 | 1.343 | 1.338 | 1.361 | 1.343 | 1.343 | 107,970 | 1.3430 | 0.00% |
| 2022-06-22 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 1.343 | 1.338 | 1.343 | 1.343 | 1.343 | 21,594 | 1.3430 | -1.36% |
| 2022-06-21 | 0 | 2.940 | 2.900 | 2.950 | 2.940 | 2.940 | 28,000 | 82,320 | 2.9400 | 1.361 | 1.343 | 1.366 | 1.361 | 1.361 | 60,463 | 1.3615 | 2.44% |
| 2022-06-20 | 0 | 2.870 | 2.870 | 2.900 | - | - | 0 | 0 | - | 1.329 | 1.329 | 1.343 | - | - | 0 | - | 0.35% |
| 2022-06-17 | 0 | 2.860 | 2.860 | 2.890 | 2.860 | 2.860 | 4,000 | 11,440 | 2.8600 | 1.324 | 1.324 | 1.338 | 1.324 | 1.324 | 8,638 | 1.3244 | 0.00% |
| 2022-06-16 | 0 | 2.860 | 2.850 | 2.900 | 2.850 | 2.860 | 43,800 | 125,158 | 2.8575 | 1.324 | 1.320 | 1.343 | 1.320 | 1.324 | 94,581 | 1.3233 | 0.35% |
| 2022-06-15 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.850 | 9,500 | 26,970 | 2.8389 | 1.320 | 1.315 | 1.320 | 1.320 | 1.320 | 20,514 | 1.3147 | 0.00% |
| 2022-06-14 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.860 | 34,000 | 97,120 | 2.8565 | 1.320 | 1.320 | 1.334 | 1.320 | 1.324 | 73,419 | 1.3228 | -3.06% |
| 2022-06-13 | 0 | 2.940 | 2.850 | 2.960 | 2.900 | 2.940 | 68,000 | 199,220 | 2.9297 | 1.361 | 1.320 | 1.371 | 1.343 | 1.361 | 146,839 | 1.3567 | 0.34% |
| 2022-06-10 | 0 | 2.930 | 2.800 | 2.930 | 2.750 | 2.970 | 68,000 | 190,780 | 2.8056 | 1.357 | 1.297 | 1.357 | 1.274 | 1.375 | 146,839 | 1.2992 | 8.52% |
| 2022-06-09 | 0 | 2.700 | 2.700 | 2.730 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.264 | - | - | 0 | - | 0.37% |
| 2022-06-08 | 0 | 2.690 | 2.690 | 2.750 | 2.690 | 2.740 | 140,000 | 379,700 | 2.7121 | 1.246 | 1.246 | 1.274 | 1.246 | 1.269 | 302,315 | 1.2560 | -1.82% |
| 2022-06-07 | 0 | 2.740 | 2.740 | 2.750 | 2.630 | 2.750 | 274,000 | 737,060 | 2.6900 | 1.269 | 1.269 | 1.274 | 1.218 | 1.274 | 591,674 | 1.2457 | 0.37% |
| 2022-06-06 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.790 | 229,500 | 633,535 | 2.7605 | 1.264 | 1.264 | 1.269 | 1.264 | 1.292 | 495,581 | 1.2784 | -2.50% |
| 2022-06-02 | 0 | 2.800 | 2.800 | 2.820 | 2.790 | 2.800 | 262,000 | 733,440 | 2.7994 | 1.297 | 1.297 | 1.306 | 1.292 | 1.297 | 565,761 | 1.2964 | -1.75% |
| 2022-06-01 | 0 | 2.850 | 2.820 | 2.850 | 2.700 | 2.880 | 83,600 | 233,608 | 2.7944 | 1.320 | 1.306 | 1.320 | 1.250 | 1.334 | 180,525 | 1.2940 | 6.74% |
| 2022-05-31 | 0 | 2.670 | 2.660 | 2.720 | 2.580 | 2.710 | 144,000 | 388,300 | 2.6965 | 1.236 | 1.232 | 1.260 | 1.195 | 1.255 | 310,953 | 1.2487 | 3.49% |
| 2022-05-30 | 0 | 2.580 | 2.580 | 2.700 | 2.580 | 2.590 | 8,000 | 20,660 | 2.5825 | 1.195 | 1.195 | 1.250 | 1.195 | 1.199 | 17,275 | 1.1959 | -0.39% |
| 2022-05-27 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.650 | 28,000 | 72,760 | 2.5986 | 1.199 | 1.195 | 1.199 | 1.195 | 1.227 | 60,463 | 1.2034 | -3.00% |
| 2022-05-26 | 0 | 2.670 | 2.670 | 2.680 | 2.610 | 2.680 | 50,000 | 131,640 | 2.6328 | 1.236 | 1.236 | 1.241 | 1.209 | 1.241 | 107,970 | 1.2192 | 0.00% |
| 2022-05-25 | 0 | 2.670 | 2.650 | 2.670 | 2.620 | 2.670 | 28,000 | 74,640 | 2.6657 | 1.236 | 1.227 | 1.236 | 1.213 | 1.236 | 60,463 | 1.2345 | 0.38% |
| 2022-05-24 | 0 | 2.660 | 2.640 | 2.680 | 2.640 | 2.660 | 102,000 | 271,280 | 2.6596 | 1.232 | 1.223 | 1.241 | 1.223 | 1.232 | 220,258 | 1.2316 | 0.76% |
| 2022-05-23 | 0 | 2.640 | 2.620 | 2.670 | 2.620 | 2.640 | 86,000 | 226,480 | 2.6335 | 1.223 | 1.213 | 1.236 | 1.213 | 1.223 | 185,708 | 1.2196 | -0.75% |
| 2022-05-20 | 0 | 2.660 | 2.660 | 2.690 | 2.660 | 2.660 | 82,000 | 218,120 | 2.6600 | 1.232 | 1.232 | 1.246 | 1.232 | 1.232 | 177,070 | 1.2318 | 0.00% |
| 2022-05-19 | 0 | 2.660 | 2.630 | 2.680 | 2.630 | 2.660 | 152,000 | 403,420 | 2.6541 | 1.232 | 1.218 | 1.241 | 1.218 | 1.232 | 328,228 | 1.2291 | 0.00% |
| 2022-05-18 | 0 | 2.660 | 2.650 | 2.680 | 2.660 | 2.660 | 16,000 | 42,560 | 2.6600 | 1.232 | 1.227 | 1.241 | 1.232 | 1.232 | 34,550 | 1.2318 | 0.00% |
| 2022-05-17 | 0 | 2.660 | 2.650 | 2.690 | 2.630 | 2.660 | 80,000 | 211,900 | 2.6488 | 1.232 | 1.227 | 1.246 | 1.218 | 1.232 | 172,751 | 1.2266 | 0.38% |
| 2022-05-16 | 0 | 2.650 | 2.630 | 2.680 | 2.650 | 2.680 | 72,000 | 191,880 | 2.6650 | 1.227 | 1.218 | 1.241 | 1.227 | 1.241 | 155,476 | 1.2341 | 0.76% |
| 2022-05-13 | 0 | 2.630 | 2.630 | 2.680 | 2.600 | 2.670 | 128,000 | 340,640 | 2.6613 | 1.218 | 1.218 | 1.241 | 1.204 | 1.236 | 276,402 | 1.2324 | 1.54% |
| 2022-05-12 | 0 | 2.590 | 2.520 | 2.600 | 2.490 | 2.590 | 46,000 | 118,360 | 2.5730 | 1.199 | 1.167 | 1.204 | 1.153 | 1.199 | 99,332 | 1.1916 | 2.78% |
| 2022-05-11 | 0 | 2.520 | 2.520 | 2.530 | - | - | 0 | 0 | - | 1.167 | 1.167 | 1.172 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 2.520 | 2.500 | 2.530 | 2.480 | 2.520 | 38,000 | 95,680 | 2.5179 | 1.167 | 1.158 | 1.172 | 1.148 | 1.167 | 82,057 | 1.1660 | -1.18% |
| 2022-05-06 | 0 | 2.550 | 2.480 | 2.550 | 2.480 | 2.550 | 102,000 | 254,940 | 2.4994 | 1.181 | 1.148 | 1.181 | 1.148 | 1.181 | 220,258 | 1.1575 | 2.00% |
| 2022-05-05 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.500 | 102,000 | 254,980 | 2.4998 | 1.158 | 1.158 | 1.162 | 1.153 | 1.158 | 220,258 | 1.1576 | -0.40% |
| 2022-05-04 | 0 | 2.510 | 2.510 | 2.540 | 2.500 | 2.500 | 36,000 | 90,000 | 2.5000 | 1.162 | 1.162 | 1.176 | 1.158 | 1.158 | 77,738 | 1.1577 | 0.40% |
| 2022-05-03 | 0 | 2.500 | 2.490 | 2.530 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 1.158 | 1.153 | 1.172 | 1.158 | 1.158 | 107,970 | 1.1577 | 0.40% |
| 2022-04-29 | 0 | 2.490 | 2.490 | 2.500 | 2.420 | 2.500 | 16,000 | 39,820 | 2.4888 | 1.153 | 1.153 | 1.158 | 1.121 | 1.158 | 34,550 | 1.1525 | 2.89% |
| 2022-04-28 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.430 | 24,000 | 58,180 | 2.4242 | 1.121 | 1.121 | 1.130 | 1.121 | 1.125 | 51,825 | 1.1226 | 1.68% |
| 2022-04-27 | 0 | 2.380 | 2.380 | 2.410 | 2.380 | 2.380 | 4,000 | 9,520 | 2.3800 | 1.102 | 1.102 | 1.116 | 1.102 | 1.102 | 8,638 | 1.1022 | -0.42% |
| 2022-04-26 | 0 | 2.390 | 2.390 | 2.410 | 2.390 | 2.400 | 82,000 | 196,300 | 2.3939 | 1.107 | 1.107 | 1.116 | 1.107 | 1.111 | 177,070 | 1.1086 | -0.42% |
| 2022-04-25 | 0 | 2.400 | 2.390 | 2.410 | 2.400 | 2.410 | 60,000 | 144,100 | 2.4017 | 1.111 | 1.107 | 1.116 | 1.111 | 1.116 | 129,564 | 1.1122 | -1.23% |
| 2022-04-22 | 0 | 2.430 | 2.430 | 2.450 | - | - | 0 | 0 | - | 1.125 | 1.125 | 1.135 | - | - | 0 | - | 0.41% |
| 2022-04-21 | 0 | 2.420 | 2.410 | 2.450 | - | - | 0 | 0 | - | 1.121 | 1.116 | 1.135 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 2.420 | 2.410 | 2.440 | 2.410 | 2.430 | 43,000 | 104,030 | 2.4193 | 1.121 | 1.116 | 1.130 | 1.116 | 1.125 | 92,854 | 1.1204 | -0.41% |
| 2022-04-19 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.430 | 6,000 | 14,580 | 2.4300 | 1.125 | 1.125 | 1.135 | 1.125 | 1.125 | 12,956 | 1.1253 | -0.41% |
| 2022-04-14 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.400 | 58,000 | 139,200 | 2.4000 | 1.130 | 1.130 | 1.135 | 1.111 | 1.111 | 125,245 | 1.1114 | 1.67% |
| 2022-04-13 | 0 | 2.400 | 2.370 | 2.500 | - | - | 0 | 0 | - | 1.111 | 1.098 | 1.158 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 2.400 | 2.340 | 2.400 | 2.400 | 2.400 | 4,000 | 9,600 | 2.4000 | 1.111 | 1.084 | 1.111 | 1.111 | 1.111 | 8,638 | 1.1114 | 1.27% |
| 2022-04-11 | 0 | 2.370 | 2.340 | 2.400 | 2.370 | 2.370 | 4,000 | 9,480 | 2.3700 | 1.098 | 1.084 | 1.111 | 1.098 | 1.098 | 8,638 | 1.0975 | -1.25% |
| 2022-04-08 | 0 | 2.400 | 2.340 | 2.450 | 2.350 | 2.400 | 54,000 | 127,000 | 2.3519 | 1.111 | 1.084 | 1.135 | 1.088 | 1.111 | 116,607 | 1.0891 | -2.04% |
| 2022-04-07 | 0 | 2.450 | 2.410 | 2.480 | - | - | 0 | 0 | - | 1.135 | 1.116 | 1.148 | - | - | 0 | - | -0.81% |
| 2022-04-06 | 0 | 2.470 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.144 | 1.130 | 1.158 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.470 | 100,800 | 248,928 | 2.4695 | 1.144 | 1.144 | 1.158 | 1.144 | 1.144 | 217,667 | 1.1436 | 0.00% |
| 2022-04-01 | 0 | 2.470 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.144 | 1.130 | 1.158 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 2.470 | 2.440 | 2.500 | 2.450 | 2.500 | 58,025 | 143,798 | 2.4782 | 1.144 | 1.130 | 1.158 | 1.135 | 1.158 | 125,299 | 1.1476 | -0.80% |
| 2022-03-30 | 0 | 2.490 | 2.450 | 2.500 | 2.420 | 2.490 | 84,000 | 207,900 | 2.4750 | 1.153 | 1.135 | 1.158 | 1.121 | 1.153 | 181,389 | 1.1462 | 0.40% |
| 2022-03-29 | 0 | 2.480 | 2.430 | 2.480 | - | - | 0 | 0 | - | 1.148 | 1.125 | 1.148 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 2.480 | 2.420 | 2.480 | - | - | 0 | 0 | - | 1.148 | 1.121 | 1.148 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 2.480 | 2.460 | 2.590 | 2.470 | 2.490 | 80,000 | 198,380 | 2.4798 | 1.148 | 1.139 | 1.199 | 1.144 | 1.153 | 172,751 | 1.1484 | -0.40% |
| 2022-03-24 | 0 | 2.490 | 2.410 | 2.550 | 2.410 | 2.490 | 86,000 | 209,240 | 2.4330 | 1.153 | 1.116 | 1.181 | 1.116 | 1.153 | 185,708 | 1.1267 | 3.32% |
| 2022-03-23 | 0 | 2.410 | 2.410 | 2.560 | 2.410 | 2.410 | 4,000 | 9,640 | 2.4100 | 1.116 | 1.116 | 1.186 | 1.116 | 1.116 | 8,638 | 1.1161 | -0.82% |
| 2022-03-22 | 0 | 2.430 | 2.330 | 2.500 | - | - | 0 | 0 | - | 1.125 | 1.079 | 1.158 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 2.430 | 2.350 | 2.560 | 2.300 | 2.430 | 54,000 | 129,460 | 2.3974 | 1.125 | 1.088 | 1.186 | 1.065 | 1.125 | 116,607 | 1.1102 | 3.85% |
| 2022-03-18 | 0 | 2.340 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.084 | 1.060 | 1.111 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 2.340 | 2.290 | 2.380 | 2.200 | 2.380 | 292,000 | 662,820 | 2.2699 | 1.084 | 1.060 | 1.102 | 1.019 | 1.102 | 630,543 | 1.0512 | 7.83% |
| 2022-03-16 | 0 | 2.170 | 2.170 | 2.370 | 2.160 | 2.180 | 18,000 | 39,060 | 2.1700 | 1.005 | 1.005 | 1.098 | 1.000 | 1.010 | 38,869 | 1.0049 | 0.00% |
| 2022-03-15 | 0 | 2.170 | 2.170 | 2.250 | 2.170 | 2.240 | 74,000 | 163,380 | 2.2078 | 1.005 | 1.005 | 1.042 | 1.005 | 1.037 | 159,795 | 1.0224 | -3.56% |
| 2022-03-14 | 0 | 2.250 | 2.240 | 2.260 | 2.250 | 2.380 | 178,000 | 413,160 | 2.3211 | 1.042 | 1.037 | 1.047 | 1.042 | 1.102 | 384,372 | 1.0749 | -5.86% |
| 2022-03-11 | 0 | 2.390 | 2.380 | 2.390 | 2.390 | 2.390 | 10,000 | 23,900 | 2.3900 | 1.107 | 1.102 | 1.107 | 1.107 | 1.107 | 21,594 | 1.1068 | -0.42% |
| 2022-03-10 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.460 | 100,000 | 242,120 | 2.4212 | 1.111 | 1.107 | 1.111 | 1.111 | 1.139 | 215,939 | 1.1212 | -2.44% |
| 2022-03-09 | 0 | 2.460 | 2.460 | 2.480 | 2.460 | 2.480 | 34,000 | 83,780 | 2.4641 | 1.139 | 1.139 | 1.148 | 1.139 | 1.148 | 73,419 | 1.1411 | -0.81% |
| 2022-03-08 | 0 | 2.480 | 2.470 | 2.480 | 2.480 | 2.510 | 68,000 | 169,540 | 2.4932 | 1.148 | 1.144 | 1.148 | 1.148 | 1.162 | 146,839 | 1.1546 | -1.59% |
| 2022-03-07 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.570 | 66,000 | 167,700 | 2.5409 | 1.167 | 1.167 | 1.181 | 1.167 | 1.190 | 142,520 | 1.1767 | -2.33% |
| 2022-03-04 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.630 | 218,000 | 569,900 | 2.6142 | 1.195 | 1.195 | 1.204 | 1.190 | 1.218 | 470,748 | 1.2106 | -2.27% |
| 2022-03-03 | 0 | 2.640 | 2.630 | 2.650 | 2.640 | 2.650 | 60,000 | 158,900 | 2.6483 | 1.223 | 1.218 | 1.227 | 1.223 | 1.227 | 129,564 | 1.2264 | -0.38% |
| 2022-03-02 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 48,072 | 128,425 | 2.6715 | 1.227 | 1.227 | 1.232 | 1.227 | 1.246 | 103,806 | 1.2372 | -1.85% |
| 2022-03-01 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.250 | 1.246 | 1.250 | 1.250 | 1.250 | 21,594 | 1.2504 | 0.00% |
| 2022-02-28 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.250 | 1.250 | 1.264 | 1.250 | 1.250 | 4,319 | 1.2504 | -0.74% |
| 2022-02-25 | 0 | 2.720 | 2.720 | 2.740 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.269 | - | - | 0 | - | 0.74% |
| 2022-02-24 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.730 | 30,000 | 81,280 | 2.7093 | 1.250 | 1.246 | 1.250 | 1.250 | 1.264 | 64,782 | 1.2547 | -1.82% |
| 2022-02-23 | 0 | 2.750 | 2.710 | 2.750 | 2.720 | 2.750 | 8,000 | 21,940 | 2.7425 | 1.274 | 1.255 | 1.274 | 1.260 | 1.274 | 17,275 | 1.2700 | 1.10% |
| 2022-02-22 | 0 | 2.720 | 2.710 | 2.720 | 2.720 | 2.740 | 38,000 | 103,740 | 2.7300 | 1.260 | 1.255 | 1.260 | 1.260 | 1.269 | 82,057 | 1.2642 | -1.09% |
| 2022-02-21 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.750 | 12,000 | 33,000 | 2.7500 | 1.274 | 1.269 | 1.274 | 1.274 | 1.274 | 25,913 | 1.2735 | 0.00% |
| 2022-02-18 | 0 | 2.750 | 2.700 | 2.760 | 2.750 | 2.760 | 100,000 | 275,220 | 2.7522 | 1.274 | 1.250 | 1.278 | 1.274 | 1.278 | 215,939 | 1.2745 | 1.48% |
| 2022-02-17 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.720 | 108,000 | 291,760 | 2.7015 | 1.255 | 1.255 | 1.274 | 1.250 | 1.260 | 233,214 | 1.2510 | 2.65% |
| 2022-02-16 | 0 | 2.640 | 2.640 | 2.780 | - | - | 0 | 0 | - | 1.223 | 1.223 | 1.287 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 2.640 | 2.630 | 2.790 | - | - | 0 | 0 | - | 1.223 | 1.218 | 1.292 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 2.640 | 2.630 | 2.640 | 2.640 | 2.640 | 10,000 | 26,400 | 2.6400 | 1.223 | 1.218 | 1.223 | 1.223 | 1.223 | 21,594 | 1.2226 | -0.75% |
| 2022-02-11 | 0 | 2.660 | 2.640 | 2.800 | 2.640 | 2.690 | 148,000 | 394,080 | 2.6627 | 1.232 | 1.223 | 1.297 | 1.223 | 1.246 | 319,590 | 1.2331 | -1.48% |
| 2022-02-10 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.730 | 88,000 | 238,680 | 2.7123 | 1.250 | 1.250 | 1.297 | 1.250 | 1.264 | 190,027 | 1.2560 | -2.17% |
| 2022-02-09 | 0 | 2.760 | 2.730 | 2.790 | 2.800 | 2.800 | 26,000 | 72,720 | 2.7969 | 1.278 | 1.264 | 1.292 | 1.297 | 1.297 | 56,144 | 1.2952 | -1.43% |
| 2022-02-08 | 0 | 2.800 | 2.740 | 2.850 | 2.740 | 2.930 | 12,000 | 34,360 | 2.8633 | 1.297 | 1.269 | 1.320 | 1.269 | 1.357 | 25,913 | 1.3260 | 2.56% |
| 2022-02-07 | 0 | 2.730 | 2.730 | 2.790 | 2.730 | 2.760 | 44,000 | 120,800 | 2.7455 | 1.264 | 1.264 | 1.292 | 1.264 | 1.278 | 95,013 | 1.2714 | -1.44% |
| 2022-02-04 | 0 | 2.770 | 2.740 | 2.820 | 2.730 | 2.770 | 12,000 | 33,040 | 2.7533 | 1.283 | 1.269 | 1.306 | 1.264 | 1.283 | 25,913 | 1.2750 | 0.00% |
| 2022-01-31 | 0 | 2.770 | 2.730 | 2.880 | - | - | 0 | 0 | - | 1.283 | 1.264 | 1.334 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 2.770 | 2.730 | 2.880 | 2.740 | 2.900 | 86,000 | 237,300 | 2.7593 | 1.283 | 1.264 | 1.334 | 1.269 | 1.343 | 185,708 | 1.2778 | -0.36% |
| 2022-01-27 | 0 | 2.780 | 2.770 | 2.900 | 2.770 | 2.830 | 70,000 | 195,420 | 2.7917 | 1.287 | 1.283 | 1.343 | 1.283 | 1.311 | 151,158 | 1.2928 | -3.14% |
| 2022-01-26 | 0 | 2.870 | 2.820 | 2.870 | 2.870 | 2.870 | 32,000 | 91,840 | 2.8700 | 1.329 | 1.306 | 1.329 | 1.329 | 1.329 | 69,101 | 1.3291 | 0.35% |
| 2022-01-25 | 0 | 2.860 | 2.860 | 2.990 | 2.830 | 2.900 | 13,000 | 37,510 | 2.8854 | 1.324 | 1.324 | 1.385 | 1.311 | 1.343 | 28,072 | 1.3362 | -1.38% |
| 2022-01-24 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.930 | 16,000 | 46,800 | 2.9250 | 1.343 | 1.343 | 1.357 | 1.343 | 1.357 | 34,550 | 1.3545 | 0.69% |
| 2022-01-21 | 0 | 2.880 | 2.880 | 2.980 | 2.880 | 3.070 | 154,000 | 457,100 | 2.9682 | 1.334 | 1.334 | 1.380 | 1.334 | 1.422 | 332,547 | 1.3745 | -3.36% |
| 2022-01-20 | 0 | 2.980 | 2.950 | 2.980 | 2.980 | 2.980 | 16,000 | 47,680 | 2.9800 | 1.380 | 1.366 | 1.380 | 1.380 | 1.380 | 34,550 | 1.3800 | -0.67% |
| 2022-01-19 | 0 | 3.000 | 2.900 | 3.070 | 3.000 | 3.080 | 142,000 | 430,940 | 3.0348 | 1.389 | 1.343 | 1.422 | 1.389 | 1.426 | 306,634 | 1.4054 | -1.64% |
| 2022-01-18 | 0 | 3.050 | 3.040 | 3.060 | 3.030 | 3.080 | 68,000 | 207,260 | 3.0479 | 1.412 | 1.408 | 1.417 | 1.403 | 1.426 | 146,839 | 1.4115 | 0.00% |
| 2022-01-17 | 0 | 3.050 | 3.050 | 3.070 | 3.020 | 3.050 | 230,000 | 698,880 | 3.0386 | 1.412 | 1.412 | 1.422 | 1.399 | 1.412 | 496,660 | 1.4072 | 1.67% |
| 2022-01-14 | 0 | 3.000 | 2.990 | 3.010 | 3.000 | 3.010 | 86,000 | 258,660 | 3.0077 | 1.389 | 1.385 | 1.394 | 1.389 | 1.394 | 185,708 | 1.3928 | -0.33% |
| 2022-01-13 | 0 | 3.010 | 2.980 | 3.010 | 2.960 | 3.010 | 292,000 | 874,020 | 2.9932 | 1.394 | 1.380 | 1.394 | 1.371 | 1.394 | 630,543 | 1.3861 | 0.33% |
| 2022-01-12 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.000 | 88,000 | 263,380 | 2.9930 | 1.389 | 1.375 | 1.389 | 1.375 | 1.389 | 190,027 | 1.3860 | 1.35% |
| 2022-01-11 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.980 | 60,000 | 178,380 | 2.9730 | 1.371 | 1.366 | 1.371 | 1.366 | 1.380 | 129,564 | 1.3768 | 0.68% |
| 2022-01-10 | 0 | 2.940 | 2.920 | 2.940 | 2.930 | 2.960 | 46,000 | 135,520 | 2.9461 | 1.361 | 1.352 | 1.361 | 1.357 | 1.371 | 99,332 | 1.3643 | -0.34% |
| 2022-01-07 | 0 | 2.950 | 2.900 | 2.950 | 2.880 | 2.950 | 56,000 | 162,260 | 2.8975 | 1.366 | 1.343 | 1.366 | 1.334 | 1.366 | 120,926 | 1.3418 | 2.43% |
| 2022-01-06 | 0 | 2.880 | 2.890 | 2.900 | 2.860 | 2.900 | 42,000 | 120,540 | 2.8700 | 1.334 | 1.338 | 1.343 | 1.324 | 1.343 | 90,695 | 1.3291 | -0.69% |
| 2022-01-05 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 3.030 | 220,000 | 642,160 | 2.9189 | 1.343 | 1.334 | 1.343 | 1.334 | 1.403 | 475,066 | 1.3517 | -1.36% |
| 2022-01-04 | 0 | 2.940 | 2.900 | 2.940 | 2.770 | 3.100 | 1,794,000 | 5,358,780 | 2.9871 | 1.361 | 1.343 | 1.361 | 1.283 | 1.436 | 3,873,951 | 1.3833 | 8.09% |
| 2022-01-03 | 0 | 2.720 | 2.720 | 2.790 | 2.720 | 2.780 | 54,000 | 149,100 | 2.7611 | 1.260 | 1.260 | 1.292 | 1.260 | 1.287 | 116,607 | 1.2787 | 1.12% |
| 2021-12-31 | 0 | 2.690 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.246 | 1.227 | 1.274 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 2.690 | 2.690 | 2.700 | 2.630 | 2.690 | 108,000 | 286,920 | 2.6567 | 1.246 | 1.246 | 1.250 | 1.218 | 1.246 | 233,214 | 1.2303 | 3.46% |
| 2021-12-29 | 0 | 2.600 | 2.590 | 2.640 | 2.600 | 2.740 | 302,000 | 800,880 | 2.6519 | 1.204 | 1.199 | 1.223 | 1.204 | 1.269 | 652,137 | 1.2281 | -4.76% |
| 2021-12-28 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.750 | 114,000 | 311,220 | 2.7300 | 1.264 | 1.264 | 1.269 | 1.255 | 1.274 | 246,171 | 1.2642 | 1.11% |
| 2021-12-24 | 0 | 2.700 | 2.690 | 2.750 | 2.700 | 2.750 | 30,000 | 81,660 | 2.7220 | 1.250 | 1.246 | 1.274 | 1.250 | 1.274 | 64,782 | 1.2605 | 1.50% |
| 2021-12-23 | 0 | 2.660 | 2.630 | 2.690 | 2.620 | 2.660 | 82,000 | 216,240 | 2.6371 | 1.232 | 1.218 | 1.246 | 1.213 | 1.232 | 177,070 | 1.2212 | 0.38% |
| 2021-12-22 | 0 | 2.650 | 2.640 | 2.680 | 2.630 | 2.650 | 70,000 | 185,180 | 2.6454 | 1.227 | 1.223 | 1.241 | 1.218 | 1.227 | 151,158 | 1.2251 | 1.15% |
| 2021-12-21 | 0 | 2.620 | 2.620 | 2.650 | 2.550 | 2.620 | 100,000 | 260,100 | 2.6010 | 1.213 | 1.213 | 1.227 | 1.181 | 1.213 | 215,939 | 1.2045 | 2.34% |
| 2021-12-20 | 0 | 2.560 | 2.550 | 2.630 | 2.560 | 2.560 | 50,000 | 128,000 | 2.5600 | 1.186 | 1.181 | 1.218 | 1.186 | 1.186 | 107,970 | 1.1855 | -0.39% |
| 2021-12-17 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.610 | 180,000 | 466,600 | 2.5922 | 1.190 | 1.190 | 1.204 | 1.190 | 1.209 | 388,691 | 1.2004 | -1.91% |
| 2021-12-16 | 0 | 2.620 | 2.610 | 2.650 | 2.610 | 2.620 | 52,000 | 136,220 | 2.6196 | 1.213 | 1.209 | 1.227 | 1.209 | 1.213 | 112,288 | 1.2131 | 0.38% |
| 2021-12-15 | 0 | 2.610 | 2.610 | 2.630 | - | - | 0 | 0 | - | 1.209 | 1.209 | 1.218 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 2.610 | 2.610 | 2.650 | 2.610 | 2.650 | 44,000 | 115,840 | 2.6327 | 1.209 | 1.209 | 1.227 | 1.209 | 1.227 | 95,013 | 1.2192 | -1.88% |
| 2021-12-13 | 0 | 2.660 | 2.650 | 2.710 | 2.660 | 2.680 | 34,000 | 90,740 | 2.6688 | 1.232 | 1.227 | 1.255 | 1.232 | 1.241 | 73,419 | 1.2359 | -1.12% |
| 2021-12-10 | 0 | 2.690 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.246 | 1.227 | 1.250 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 2.690 | 2.670 | 2.690 | 2.680 | 2.690 | 26,000 | 69,900 | 2.6885 | 1.246 | 1.236 | 1.246 | 1.241 | 1.246 | 56,144 | 1.2450 | 0.75% |
| 2021-12-08 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.700 | 96,000 | 258,520 | 2.6929 | 1.236 | 1.236 | 1.241 | 1.236 | 1.250 | 207,302 | 1.2471 | 0.75% |
| 2021-12-07 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 22,000 | 59,300 | 2.6955 | 1.227 | 1.227 | 1.250 | 1.227 | 1.250 | 47,507 | 1.2482 | 0.76% |
| 2021-12-06 | 0 | 2.630 | 2.620 | 2.640 | 2.630 | 2.650 | 30,000 | 79,120 | 2.6373 | 1.218 | 1.213 | 1.223 | 1.218 | 1.227 | 64,782 | 1.2213 | -0.75% |
| 2021-12-03 | 0 | 2.650 | 2.650 | 2.700 | 2.580 | 2.650 | 30,000 | 79,320 | 2.6440 | 1.227 | 1.227 | 1.250 | 1.195 | 1.227 | 64,782 | 1.2244 | 3.92% |
| 2021-12-02 | 0 | 2.550 | 2.550 | 2.700 | 2.550 | 2.560 | 16,000 | 40,940 | 2.5588 | 1.181 | 1.181 | 1.250 | 1.181 | 1.186 | 34,550 | 1.1849 | -0.78% |
| 2021-12-01 | 0 | 2.570 | 2.560 | 2.570 | 2.570 | 2.590 | 26,000 | 67,040 | 2.5785 | 1.190 | 1.186 | 1.190 | 1.190 | 1.199 | 56,144 | 1.1941 | -4.10% |
| 2021-11-30 | 0 | 2.680 | 2.630 | 2.690 | 2.590 | 2.680 | 20,000 | 53,080 | 2.6540 | 1.241 | 1.218 | 1.246 | 1.199 | 1.241 | 43,188 | 1.2290 | 0.37% |
| 2021-11-29 | 0 | 2.670 | 2.600 | 2.680 | 2.600 | 2.670 | 192,000 | 511,620 | 2.6647 | 1.236 | 1.204 | 1.241 | 1.204 | 1.236 | 414,603 | 1.2340 | -0.37% |
| 2021-11-26 | 0 | 2.680 | 2.660 | 2.680 | 2.680 | 2.680 | 40,000 | 107,200 | 2.6800 | 1.241 | 1.232 | 1.241 | 1.241 | 1.241 | 86,376 | 1.2411 | 0.75% |
| 2021-11-25 | 0 | 2.660 | 2.660 | 2.700 | 2.640 | 2.700 | 18,000 | 48,140 | 2.6744 | 1.232 | 1.232 | 1.250 | 1.223 | 1.250 | 38,869 | 1.2385 | 0.38% |
| 2021-11-24 | 0 | 2.650 | 2.630 | 2.690 | - | - | 0 | 0 | - | 1.227 | 1.218 | 1.246 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.650 | 16,000 | 42,400 | 2.6500 | 1.227 | 1.204 | 1.227 | 1.227 | 1.227 | 34,550 | 1.2272 | 0.00% |
| 2021-11-22 | 0 | 2.650 | 2.650 | 2.700 | 2.560 | 2.650 | 188,000 | 493,940 | 2.6273 | 1.227 | 1.227 | 1.250 | 1.186 | 1.227 | 405,966 | 1.2167 | 2.71% |
| 2021-11-19 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.580 | 2,000 | 5,160 | 2.5800 | 1.195 | 1.195 | 1.204 | 1.195 | 1.195 | 4,319 | 1.1948 | 0.39% |
| 2021-11-18 | 0 | 2.570 | 2.570 | 2.600 | 2.550 | 2.590 | 38,000 | 97,580 | 2.5679 | 1.190 | 1.190 | 1.204 | 1.181 | 1.199 | 82,057 | 1.1892 | 0.39% |
| 2021-11-17 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.580 | 42,000 | 107,560 | 2.5610 | 1.186 | 1.186 | 1.195 | 1.186 | 1.195 | 90,695 | 1.1860 | -1.54% |
| 2021-11-16 | 0 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 194,000 | 497,760 | 2.5658 | 1.204 | 1.181 | 1.204 | 1.158 | 1.204 | 418,922 | 1.1882 | 5.26% |
| 2021-11-15 | 0 | 2.470 | 2.470 | 2.540 | 2.470 | 2.500 | 52,000 | 128,620 | 2.4735 | 1.144 | 1.144 | 1.176 | 1.144 | 1.158 | 112,288 | 1.1454 | -1.20% |
| 2021-11-12 | 0 | 2.500 | 2.480 | 2.500 | 2.380 | 2.500 | 156,000 | 386,900 | 2.4801 | 1.158 | 1.148 | 1.158 | 1.102 | 1.158 | 336,865 | 1.1485 | 4.60% |
| 2021-11-11 | 0 | 2.390 | 2.370 | 2.390 | - | - | 0 | 0 | - | 1.107 | 1.098 | 1.107 | - | - | 0 | - | -0.42% |
| 2021-11-10 | 0 | 2.400 | 2.380 | 2.400 | 2.330 | 2.400 | 56,000 | 133,460 | 2.3832 | 1.111 | 1.102 | 1.111 | 1.079 | 1.111 | 120,926 | 1.1037 | 3.00% |
| 2021-11-09 | 0 | 2.330 | 2.330 | 2.360 | 2.330 | 2.350 | 92,000 | 215,260 | 2.3398 | 1.079 | 1.079 | 1.093 | 1.079 | 1.088 | 198,664 | 1.0835 | -0.85% |
| 2021-11-08 | 0 | 2.350 | 2.340 | 2.390 | 2.330 | 2.370 | 58,000 | 136,540 | 2.3541 | 1.088 | 1.084 | 1.107 | 1.079 | 1.098 | 125,245 | 1.0902 | 2.17% |
| 2021-11-05 | 0 | 2.300 | 2.300 | 2.340 | - | - | 0 | 0 | - | 1.065 | 1.065 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 2.300 | 2.300 | 2.390 | 2.300 | 2.310 | 48,000 | 110,740 | 2.3071 | 1.065 | 1.065 | 1.107 | 1.065 | 1.070 | 103,651 | 1.0684 | -0.86% |
| 2021-11-03 | 0 | 2.320 | 2.320 | 2.390 | 2.320 | 2.330 | 68,000 | 158,260 | 2.3274 | 1.074 | 1.074 | 1.107 | 1.074 | 1.079 | 146,839 | 1.0778 | -0.85% |
| 2021-11-02 | 0 | 2.340 | 2.320 | 2.380 | 2.330 | 2.390 | 162,000 | 380,560 | 2.3491 | 1.084 | 1.074 | 1.102 | 1.079 | 1.107 | 349,822 | 1.0879 | -0.85% |
| 2021-11-01 | 0 | 2.360 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.093 | 1.084 | 1.111 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 2.360 | 2.360 | 2.380 | 2.320 | 2.420 | 160,000 | 377,080 | 2.3568 | 1.093 | 1.093 | 1.102 | 1.074 | 1.121 | 345,503 | 1.0914 | 0.43% |
| 2021-10-28 | 0 | 2.350 | 2.320 | 2.400 | 2.320 | 2.350 | 22,000 | 51,260 | 2.3300 | 1.088 | 1.074 | 1.111 | 1.074 | 1.088 | 47,507 | 1.0790 | -0.42% |
| 2021-10-27 | 0 | 2.360 | 2.340 | 2.400 | 2.340 | 2.420 | 32,000 | 75,280 | 2.3525 | 1.093 | 1.084 | 1.111 | 1.084 | 1.121 | 69,101 | 1.0894 | 0.00% |
| 2021-10-26 | 0 | 2.360 | 2.350 | 2.400 | 2.340 | 2.370 | 40,000 | 94,040 | 2.3510 | 1.093 | 1.088 | 1.111 | 1.084 | 1.098 | 86,376 | 1.0887 | 0.00% |
| 2021-10-25 | 0 | 2.360 | 2.310 | 2.360 | 2.290 | 2.400 | 102,000 | 237,680 | 2.3302 | 1.093 | 1.070 | 1.093 | 1.060 | 1.111 | 220,258 | 1.0791 | -0.42% |
| 2021-10-22 | 0 | 2.370 | 2.350 | 2.400 | 2.300 | 2.400 | 64,000 | 150,960 | 2.3588 | 1.098 | 1.088 | 1.111 | 1.065 | 1.111 | 138,201 | 1.0923 | 0.85% |
| 2021-10-21 | 0 | 2.350 | 2.350 | 2.440 | 2.280 | 2.410 | 156,000 | 362,860 | 2.3260 | 1.088 | 1.088 | 1.130 | 1.056 | 1.116 | 336,865 | 1.0772 | 3.98% |
| 2021-10-20 | 0 | 2.260 | 2.240 | 2.280 | 2.130 | 2.280 | 312,000 | 691,320 | 2.2158 | 1.047 | 1.037 | 1.056 | 0.986 | 1.056 | 673,731 | 1.0261 | 4.63% |
| 2021-10-19 | 0 | 2.160 | 2.150 | 2.200 | 2.010 | 2.160 | 284,000 | 596,420 | 2.1001 | 1.000 | 0.996 | 1.019 | 0.931 | 1.000 | 613,268 | 0.9725 | 5.88% |
| 2021-10-18 | 0 | 2.040 | 2.040 | 2.060 | 2.040 | 2.070 | 40,000 | 82,260 | 2.0565 | 0.945 | 0.945 | 0.954 | 0.945 | 0.959 | 86,376 | 0.9524 | -0.49% |
| 2021-10-15 | 0 | 2.050 | 2.020 | 2.060 | 2.040 | 2.060 | 130,000 | 267,060 | 2.0543 | 0.949 | 0.935 | 0.954 | 0.945 | 0.954 | 280,721 | 0.9513 | 0.00% |
| 2021-10-12 | 0 | 2.050 | 2.020 | 2.060 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 0.949 | 0.935 | 0.954 | 0.949 | 0.949 | 4,319 | 0.9493 | -0.97% |
| 2021-10-11 | 0 | 2.070 | 2.040 | 2.070 | 2.010 | 2.070 | 14,000 | 28,420 | 2.0300 | 0.959 | 0.945 | 0.959 | 0.931 | 0.959 | 30,232 | 0.9401 | 0.00% |
| 2021-10-08 | 0 | 2.070 | 2.020 | 2.070 | 2.070 | 2.140 | 32,000 | 66,380 | 2.0744 | 0.959 | 0.935 | 0.959 | 0.959 | 0.991 | 69,101 | 0.9606 | 2.99% |
| 2021-10-07 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.010 | 50,000 | 100,080 | 2.0016 | 0.931 | 0.931 | 0.935 | 0.926 | 0.931 | 107,970 | 0.9269 | 0.00% |
| 2021-10-06 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.020 | 176,000 | 353,600 | 2.0091 | 0.931 | 0.926 | 0.931 | 0.926 | 0.935 | 380,053 | 0.9304 | 0.00% |
| 2021-10-05 | 0 | 2.010 | 2.000 | 2.010 | 2.010 | 2.020 | 54,000 | 108,640 | 2.0119 | 0.931 | 0.926 | 0.931 | 0.931 | 0.935 | 116,607 | 0.9317 | -0.99% |
| 2021-10-04 | 0 | 2.030 | 2.020 | 2.070 | 2.020 | 2.070 | 92,000 | 187,000 | 2.0326 | 0.940 | 0.935 | 0.959 | 0.935 | 0.959 | 198,664 | 0.9413 | -2.87% |
| 2021-09-30 | 0 | 2.090 | 2.060 | 2.090 | 2.040 | 2.120 | 206,000 | 422,580 | 2.0514 | 0.968 | 0.954 | 0.968 | 0.945 | 0.982 | 444,835 | 0.9500 | -0.95% |
| 2021-09-29 | 0 | 2.110 | 2.080 | 2.130 | 2.080 | 2.130 | 212,000 | 447,440 | 2.1106 | 0.977 | 0.963 | 0.986 | 0.963 | 0.986 | 457,791 | 0.9774 | -5.38% |
| 2021-09-28 | 0 | 2.230 | 2.160 | 2.300 | 2.080 | 2.230 | 90,000 | 200,320 | 2.2258 | 1.033 | 1.000 | 1.065 | 0.963 | 1.033 | 194,345 | 1.0307 | 0.90% |
| 2021-09-27 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.330 | 12,000 | 27,140 | 2.2617 | 1.023 | 1.023 | 1.042 | 1.019 | 1.079 | 25,913 | 1.0474 | -5.15% |
| 2021-09-24 | 0 | 2.330 | 2.260 | 2.350 | - | - | 0 | 0 | - | 1.079 | 1.047 | 1.088 | - | - | 0 | - | -0.85% |
| 2021-09-23 | 0 | 2.350 | 2.290 | 2.450 | 2.240 | 2.350 | 36,000 | 83,740 | 2.3261 | 1.088 | 1.060 | 1.135 | 1.037 | 1.088 | 77,738 | 1.0772 | 1.29% |
| 2021-09-21 | 0 | 2.320 | 2.290 | 2.380 | 2.240 | 2.380 | 20,000 | 45,260 | 2.2630 | 1.074 | 1.060 | 1.102 | 1.037 | 1.102 | 43,188 | 1.0480 | 2.20% |
| 2021-09-20 | 0 | 2.270 | 2.250 | 2.260 | 2.260 | 2.320 | 92,000 | 210,620 | 2.2893 | 1.051 | 1.042 | 1.047 | 1.047 | 1.074 | 198,664 | 1.0602 | -2.58% |
| 2021-09-17 | 0 | 2.330 | 2.320 | 2.350 | - | - | 0 | 0 | - | 1.079 | 1.074 | 1.088 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 2.330 | 2.320 | 2.350 | 2.330 | 2.350 | 34,000 | 79,580 | 2.3406 | 1.079 | 1.074 | 1.088 | 1.079 | 1.088 | 73,419 | 1.0839 | -0.85% |
| 2021-09-15 | 0 | 2.350 | 2.360 | 2.460 | 2.350 | 2.400 | 74,000 | 176,060 | 2.3792 | 1.088 | 1.093 | 1.139 | 1.088 | 1.111 | 159,795 | 1.1018 | -1.67% |
| 2021-09-14 | 0 | 2.410 | 2.390 | 2.460 | 2.400 | 2.410 | 52,000 | 125,580 | 2.4150 | 1.107 | 1.098 | 1.130 | 1.102 | 1.107 | 113,228 | 1.1091 | -1.23% |
| 2021-09-13 | 0 | 2.440 | 2.390 | 2.440 | 2.400 | 2.500 | 78,000 | 188,640 | 2.4185 | 1.121 | 1.098 | 1.121 | 1.102 | 1.148 | 169,842 | 1.1107 | -3.17% |
| 2021-09-10 | 0 | 2.520 | 2.520 | 2.540 | 2.520 | 2.540 | 74,000 | 187,140 | 2.5289 | 1.157 | 1.157 | 1.166 | 1.157 | 1.166 | 161,132 | 1.1614 | 2.44% |
| 2021-09-09 | 0 | 2.460 | 2.460 | 2.490 | 2.460 | 2.470 | 4,000 | 9,860 | 2.4650 | 1.130 | 1.130 | 1.144 | 1.130 | 1.134 | 8,710 | 1.1321 | -0.40% |
| 2021-09-08 | 0 | 2.470 | 2.460 | 2.480 | 2.470 | 2.480 | 76,000 | 188,120 | 2.4753 | 1.134 | 1.130 | 1.139 | 1.134 | 1.139 | 165,487 | 1.1368 | 0.41% |
| 2021-09-07 | 0 | 2.460 | 2.440 | 2.500 | 2.460 | 2.480 | 42,000 | 103,960 | 2.4752 | 1.130 | 1.121 | 1.148 | 1.130 | 1.139 | 91,453 | 1.1368 | 0.41% |
| 2021-09-06 | 0 | 2.450 | 2.410 | 2.480 | 2.450 | 2.550 | 38,000 | 94,820 | 2.4953 | 1.125 | 1.107 | 1.139 | 1.125 | 1.171 | 82,744 | 1.1459 | 1.24% |
| 2021-09-03 | 0 | 2.420 | 2.410 | 2.460 | 2.420 | 2.470 | 60,000 | 146,580 | 2.4430 | 1.111 | 1.107 | 1.130 | 1.111 | 1.134 | 130,648 | 1.1219 | -3.20% |
| 2021-09-02 | 0 | 2.500 | 2.480 | 2.510 | 2.470 | 2.530 | 76,000 | 189,500 | 2.4934 | 1.148 | 1.139 | 1.153 | 1.134 | 1.162 | 165,487 | 1.1451 | -0.79% |
| 2021-09-01 | 0 | 2.520 | 2.500 | 2.520 | 2.450 | 2.540 | 160,000 | 401,960 | 2.5123 | 1.157 | 1.148 | 1.157 | 1.125 | 1.166 | 348,394 | 1.1538 | 1.61% |
| 2021-08-31 | 0 | 2.480 | 2.450 | 2.480 | 2.420 | 2.480 | 138,000 | 337,580 | 2.4462 | 1.139 | 1.125 | 1.139 | 1.111 | 1.139 | 300,490 | 1.1234 | 2.48% |
| 2021-08-30 | 0 | 2.420 | 2.420 | 2.480 | - | - | 0 | 0 | - | 1.111 | 1.111 | 1.139 | - | - | 0 | - | 1.68% |
| 2021-08-27 | 0 | 2.380 | 2.380 | 2.460 | 2.380 | 2.480 | 174,000 | 422,680 | 2.4292 | 1.093 | 1.093 | 1.130 | 1.093 | 1.139 | 378,879 | 1.1156 | -5.18% |
| 2021-08-26 | 0 | 2.510 | 2.490 | 2.510 | 2.490 | 2.550 | 184,000 | 461,800 | 2.5098 | 1.153 | 1.144 | 1.153 | 1.144 | 1.171 | 400,653 | 1.1526 | 0.00% |
| 2021-08-25 | 0 | 2.510 | 2.490 | 2.510 | 2.440 | 2.510 | 110,000 | 273,140 | 2.4831 | 1.153 | 1.144 | 1.153 | 1.121 | 1.153 | 239,521 | 1.1404 | 5.91% |
| 2021-08-24 | 0 | 2.370 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.088 | 1.056 | 1.148 | - | - | 0 | - | 0.42% |
| 2021-08-23 | 0 | 2.360 | 2.340 | 2.400 | 2.310 | 2.390 | 74,000 | 173,520 | 2.3449 | 1.084 | 1.075 | 1.102 | 1.061 | 1.098 | 161,132 | 1.0769 | 1.72% |
| 2021-08-20 | 0 | 2.320 | 2.320 | 2.350 | 2.300 | 2.550 | 792,000 | 1,900,400 | 2.3995 | 1.065 | 1.065 | 1.079 | 1.056 | 1.171 | 1,724,551 | 1.1020 | -10.08% |
| 2021-08-19 | 0 | 2.580 | 2.570 | 2.590 | 2.550 | 2.600 | 74,000 | 190,360 | 2.5724 | 1.185 | 1.180 | 1.189 | 1.171 | 1.194 | 161,132 | 1.1814 | -0.77% |
| 2021-08-18 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.610 | 152,000 | 395,440 | 2.6016 | 1.194 | 1.189 | 1.194 | 1.185 | 1.199 | 330,974 | 1.1948 | -0.76% |
| 2021-08-17 | 0 | 2.620 | 2.610 | 2.640 | 2.620 | 2.780 | 228,000 | 614,300 | 2.6943 | 1.203 | 1.199 | 1.212 | 1.203 | 1.277 | 496,462 | 1.2374 | -6.09% |
| 2021-08-16 | 0 | 2.790 | 2.780 | 2.850 | 2.780 | 2.870 | 184,000 | 518,900 | 2.8201 | 1.281 | 1.277 | 1.309 | 1.277 | 1.318 | 400,653 | 1.2951 | -4.45% |
| 2021-08-13 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 2.920 | 10,000 | 29,100 | 2.9100 | 1.341 | 1.332 | 1.341 | 1.332 | 1.341 | 21,775 | 1.3364 | 0.34% |
| 2021-08-12 | 0 | 2.910 | 2.870 | 2.950 | 2.850 | 2.930 | 188,000 | 543,960 | 2.8934 | 1.336 | 1.318 | 1.355 | 1.309 | 1.346 | 409,363 | 1.3288 | -1.02% |
| 2021-08-11 | 0 | 2.940 | 2.930 | 2.950 | 2.940 | 3.020 | 194,000 | 576,220 | 2.9702 | 1.350 | 1.346 | 1.355 | 1.350 | 1.387 | 422,428 | 1.3641 | -5.16% |
| 2021-08-10 | 0 | 3.100 | 3.070 | 3.100 | 3.080 | 3.150 | 418,000 | 1,299,640 | 3.1092 | 1.424 | 1.410 | 1.424 | 1.414 | 1.447 | 910,180 | 1.4279 | -0.32% |
| 2021-08-09 | 0 | 3.110 | 3.100 | 3.120 | 3.110 | 3.220 | 1,064,000 | 3,403,340 | 3.1986 | 1.428 | 1.424 | 1.433 | 1.428 | 1.479 | 2,316,821 | 1.4690 | -2.81% |
| 2021-08-06 | 0 | 3.200 | 3.170 | 3.200 | 3.120 | 3.200 | 530,000 | 1,669,480 | 3.1500 | 1.470 | 1.456 | 1.470 | 1.433 | 1.470 | 1,154,056 | 1.4466 | 2.24% |
| 2021-08-05 | 0 | 3.130 | 3.120 | 3.150 | 3.130 | 3.200 | 356,000 | 1,131,200 | 3.1775 | 1.437 | 1.433 | 1.447 | 1.437 | 1.470 | 775,177 | 1.4593 | -0.95% |
| 2021-08-04 | 0 | 3.160 | 3.150 | 3.180 | 3.160 | 3.200 | 376,000 | 1,196,760 | 3.1829 | 1.451 | 1.447 | 1.460 | 1.451 | 1.470 | 818,726 | 1.4617 | -0.94% |
| 2021-08-03 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.230 | 228,000 | 732,800 | 3.2140 | 1.465 | 1.465 | 1.470 | 1.465 | 1.483 | 496,462 | 1.4760 | -1.85% |
| 2021-08-02 | 0 | 3.250 | 3.200 | 3.250 | 3.220 | 3.250 | 78,000 | 252,680 | 3.2395 | 1.493 | 1.470 | 1.493 | 1.479 | 1.493 | 169,842 | 1.4877 | 0.00% |
| 2021-07-30 | 0 | 3.250 | 3.220 | 3.240 | 3.090 | 3.250 | 1,098,800 | 3,477,716 | 3.1650 | 1.493 | 1.479 | 1.488 | 1.419 | 1.493 | 2,392,597 | 1.4535 | 6.56% |
| 2021-07-29 | 0 | 3.050 | 3.040 | 3.050 | 2.900 | 3.100 | 532,000 | 1,611,740 | 3.0296 | 1.401 | 1.396 | 1.401 | 1.332 | 1.424 | 1,158,411 | 1.3913 | 3.39% |
| 2021-07-28 | 0 | 2.950 | 2.950 | 2.980 | 2.790 | 2.950 | 714,000 | 2,057,840 | 2.8821 | 1.355 | 1.355 | 1.369 | 1.281 | 1.355 | 1,554,709 | 1.3236 | 1.72% |
| 2021-07-27 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 3.180 | 730,000 | 2,246,860 | 3.0779 | 1.332 | 1.332 | 1.341 | 1.332 | 1.460 | 1,589,548 | 1.4135 | -8.52% |
| 2021-07-26 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.200 | 326,000 | 1,037,600 | 3.1828 | 1.456 | 1.447 | 1.456 | 1.447 | 1.470 | 709,853 | 1.4617 | -0.31% |
| 2021-07-23 | 0 | 3.180 | 3.170 | 3.190 | 3.140 | 3.220 | 426,000 | 1,358,200 | 3.1883 | 1.460 | 1.456 | 1.465 | 1.442 | 1.479 | 927,599 | 1.4642 | 0.95% |
| 2021-07-22 | 0 | 3.150 | 3.150 | 3.170 | 3.120 | 3.310 | 708,000 | 2,272,700 | 3.2100 | 1.447 | 1.447 | 1.456 | 1.433 | 1.520 | 1,541,644 | 1.4742 | -4.26% |
| 2021-07-21 | 0 | 3.290 | 3.290 | 3.310 | 3.260 | 3.310 | 916,000 | 3,017,400 | 3.2941 | 1.511 | 1.511 | 1.520 | 1.497 | 1.520 | 1,994,556 | 1.5128 | 1.23% |
| 2021-07-20 | 0 | 3.250 | 3.210 | 3.250 | 3.200 | 3.250 | 408,000 | 1,317,080 | 3.2281 | 1.493 | 1.474 | 1.493 | 1.470 | 1.493 | 888,405 | 1.4825 | 0.00% |
| 2021-07-19 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.250 | 720,000 | 2,330,300 | 3.2365 | 1.493 | 1.488 | 1.493 | 1.465 | 1.493 | 1,567,774 | 1.4864 | 1.88% |
| 2021-07-16 | 0 | 3.190 | 3.190 | 3.200 | 3.130 | 3.200 | 782,000 | 2,483,280 | 3.1755 | 1.465 | 1.465 | 1.470 | 1.437 | 1.470 | 1,702,776 | 1.4584 | 1.92% |
| 2021-07-15 | 0 | 3.130 | 3.100 | 3.130 | 3.070 | 3.150 | 514,000 | 1,605,580 | 3.1237 | 1.437 | 1.424 | 1.437 | 1.410 | 1.447 | 1,119,216 | 1.4346 | 1.29% |
| 2021-07-14 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.100 | 518,000 | 1,599,540 | 3.0879 | 1.419 | 1.410 | 1.419 | 1.410 | 1.424 | 1,127,926 | 1.4181 | 0.00% |
| 2021-07-13 | 0 | 3.090 | 3.060 | 3.090 | 3.060 | 3.100 | 402,000 | 1,241,000 | 3.0871 | 1.419 | 1.405 | 1.419 | 1.405 | 1.424 | 875,340 | 1.4177 | 0.65% |
| 2021-07-12 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.100 | 422,000 | 1,301,540 | 3.0842 | 1.410 | 1.410 | 1.419 | 1.405 | 1.424 | 918,890 | 1.4164 | 0.33% |
| 2021-07-09 | 0 | 3.060 | 3.030 | 3.060 | 3.020 | 3.060 | 262,000 | 798,160 | 3.0464 | 1.405 | 1.392 | 1.405 | 1.387 | 1.405 | 570,495 | 1.3991 | 0.33% |
| 2021-07-08 | 0 | 3.050 | 3.020 | 3.050 | 2.990 | 3.050 | 580,000 | 1,762,200 | 3.0383 | 1.401 | 1.387 | 1.401 | 1.373 | 1.401 | 1,262,929 | 1.3953 | 2.01% |
| 2021-07-07 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.050 | 558,000 | 1,669,340 | 2.9916 | 1.373 | 1.369 | 1.373 | 1.355 | 1.401 | 1,215,025 | 1.3739 | 0.00% |
| 2021-07-06 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.000 | 1,080,000 | 3,218,900 | 2.9805 | 1.373 | 1.369 | 1.373 | 1.355 | 1.378 | 2,351,660 | 1.3688 | 0.67% |
| 2021-07-05 | 0 | 2.970 | 2.960 | 2.970 | 2.850 | 2.980 | 1,368,000 | 4,014,900 | 2.9349 | 1.364 | 1.359 | 1.364 | 1.309 | 1.369 | 2,978,770 | 1.3478 | 4.95% |
| 2021-07-02 | 0 | 2.830 | 2.830 | 2.840 | 2.750 | 2.850 | 694,000 | 1,949,000 | 2.8084 | 1.300 | 1.300 | 1.304 | 1.263 | 1.309 | 1,511,160 | 1.2897 | 2.91% |
| 2021-06-30 | 0 | 2.750 | 2.750 | 2.780 | 2.630 | 2.750 | 768,000 | 2,074,500 | 2.7012 | 1.263 | 1.263 | 1.277 | 1.208 | 1.263 | 1,672,292 | 1.2405 | 1.85% |
| 2021-06-29 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.900 | 1,752,000 | 4,785,660 | 2.7315 | 1.240 | 1.235 | 1.240 | 1.222 | 1.332 | 3,814,916 | 1.2545 | -6.57% |
| 2021-06-28 | 0 | 2.890 | 2.850 | 2.890 | 2.790 | 2.900 | 850,000 | 2,407,840 | 2.8328 | 1.327 | 1.309 | 1.327 | 1.281 | 1.332 | 1,850,844 | 1.3009 | 3.96% |
| 2021-06-25 | 0 | 2.780 | 2.760 | 2.780 | 2.680 | 2.780 | 896,000 | 2,443,740 | 2.7274 | 1.277 | 1.268 | 1.277 | 1.231 | 1.277 | 1,951,007 | 1.2526 | 3.73% |
| 2021-06-24 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.680 | 560,000 | 1,486,820 | 2.6550 | 1.231 | 1.226 | 1.231 | 1.212 | 1.231 | 1,219,379 | 1.2193 | 3.08% |
| 2021-06-23 | 0 | 2.600 | 2.600 | 2.650 | 2.580 | 2.650 | 376,000 | 983,600 | 2.6160 | 1.194 | 1.194 | 1.217 | 1.185 | 1.217 | 818,726 | 1.2014 | 1.96% |
| 2021-06-22 | 0 | 2.550 | 2.550 | 2.590 | 2.550 | 2.590 | 190,000 | 489,540 | 2.5765 | 1.171 | 1.171 | 1.189 | 1.171 | 1.189 | 413,718 | 1.1833 | -1.54% |
| 2021-06-21 | 0 | 2.590 | 2.560 | 2.590 | 2.590 | 2.600 | 148,000 | 384,180 | 2.5958 | 1.189 | 1.176 | 1.189 | 1.189 | 1.194 | 322,265 | 1.1921 | 0.39% |
| 2021-06-18 | 0 | 2.580 | 2.580 | 2.590 | 2.510 | 2.580 | 460,000 | 1,184,520 | 2.5750 | 1.185 | 1.185 | 1.189 | 1.153 | 1.185 | 1,001,633 | 1.1826 | 0.39% |
| 2021-06-17 | 0 | 2.570 | 2.570 | 2.580 | 2.500 | 2.580 | 322,000 | 818,940 | 2.5433 | 1.180 | 1.180 | 1.185 | 1.148 | 1.185 | 701,143 | 1.1680 | 0.00% |
| 2021-06-16 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.600 | 44,000 | 113,340 | 2.5759 | 1.180 | 1.180 | 1.185 | 1.171 | 1.194 | 95,808 | 1.1830 | -1.15% |
| 2021-06-15 | 0 | 2.600 | 2.560 | 2.600 | 2.510 | 2.600 | 140,000 | 354,820 | 2.5344 | 1.194 | 1.176 | 1.194 | 1.153 | 1.194 | 304,845 | 1.1639 | 4.42% |
| 2021-06-11 | 0 | 2.490 | 2.490 | 2.510 | 2.440 | 2.500 | 128,000 | 317,020 | 2.4767 | 1.144 | 1.144 | 1.153 | 1.121 | 1.148 | 278,715 | 1.1374 | -0.40% |
| 2021-06-10 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.520 | 106,000 | 262,780 | 2.4791 | 1.148 | 1.144 | 1.148 | 1.125 | 1.157 | 230,811 | 1.1385 | 1.63% |
| 2021-06-09 | 0 | 2.460 | 2.450 | 2.480 | 2.460 | 2.550 | 68,000 | 168,900 | 2.4838 | 1.130 | 1.125 | 1.139 | 1.130 | 1.171 | 148,068 | 1.1407 | -3.53% |
| 2021-06-08 | 0 | 2.550 | 2.520 | 2.550 | 2.450 | 2.550 | 146,000 | 365,700 | 2.5048 | 1.171 | 1.157 | 1.171 | 1.125 | 1.171 | 317,910 | 1.1503 | 6.69% |
| 2021-06-07 | 0 | 2.390 | 2.350 | 2.450 | 2.350 | 2.390 | 254,000 | 605,360 | 2.3833 | 1.098 | 1.079 | 1.125 | 1.079 | 1.098 | 553,076 | 1.0945 | 0.84% |
| 2021-06-04 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.370 | 150,000 | 355,000 | 2.3667 | 1.088 | 1.088 | 1.093 | 1.084 | 1.088 | 326,620 | 1.0869 | -1.66% |
| 2021-06-03 | 0 | 2.410 | 2.380 | 2.420 | 2.380 | 2.410 | 10,000 | 23,860 | 2.3860 | 1.107 | 1.093 | 1.111 | 1.093 | 1.107 | 21,775 | 1.0958 | -0.82% |
| 2021-06-02 | 0 | 2.430 | 2.420 | 2.450 | 2.370 | 2.450 | 186,000 | 447,320 | 2.4049 | 1.116 | 1.111 | 1.125 | 1.088 | 1.125 | 405,008 | 1.1045 | 3.40% |
| 2021-06-01 | 0 | 2.350 | 2.330 | 2.350 | 2.330 | 2.350 | 14,000 | 32,700 | 2.3357 | 1.079 | 1.070 | 1.079 | 1.070 | 1.079 | 30,484 | 1.0727 | 0.00% |
| 2021-05-31 | 0 | 2.350 | 2.320 | 2.350 | 2.320 | 2.350 | 26,000 | 60,380 | 2.3223 | 1.079 | 1.065 | 1.079 | 1.065 | 1.079 | 56,614 | 1.0665 | 0.43% |
| 2021-05-28 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.370 | 78,000 | 182,640 | 2.3415 | 1.075 | 1.075 | 1.079 | 1.075 | 1.088 | 169,842 | 1.0754 | -0.85% |
| 2021-05-27 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.390 | 204,000 | 479,480 | 2.3504 | 1.084 | 1.075 | 1.084 | 1.070 | 1.098 | 444,203 | 1.0794 | 1.72% |
| 2021-05-26 | 0 | 2.320 | 2.310 | 2.330 | 2.260 | 2.320 | 330,000 | 757,380 | 2.2951 | 1.065 | 1.061 | 1.070 | 1.038 | 1.065 | 718,563 | 1.0540 | 2.65% |
| 2021-05-25 | 0 | 2.260 | 2.210 | 2.280 | 2.260 | 2.280 | 104,000 | 235,080 | 2.2604 | 1.038 | 1.015 | 1.047 | 1.038 | 1.047 | 226,456 | 1.0381 | -1.31% |
| 2021-05-24 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.340 | 102,000 | 234,500 | 2.2990 | 1.052 | 1.052 | 1.056 | 1.052 | 1.075 | 222,101 | 1.0558 | -1.72% |
| 2021-05-21 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.340 | 172,000 | 400,580 | 2.3290 | 1.070 | 1.070 | 1.075 | 1.065 | 1.075 | 374,524 | 1.0696 | 0.87% |
| 2021-05-20 | 0 | 2.310 | 2.310 | 2.320 | 2.270 | 2.330 | 88,000 | 201,560 | 2.2905 | 1.061 | 1.061 | 1.065 | 1.042 | 1.070 | 191,617 | 1.0519 | -0.43% |
| 2021-05-18 | 0 | 2.320 | 2.320 | 2.330 | 2.290 | 2.320 | 228,000 | 524,700 | 2.3013 | 1.065 | 1.065 | 1.070 | 1.052 | 1.065 | 496,462 | 1.0569 | 1.31% |
| 2021-05-17 | 0 | 2.290 | 2.260 | 2.290 | 2.280 | 2.290 | 82,000 | 187,580 | 2.2876 | 1.052 | 1.038 | 1.052 | 1.047 | 1.052 | 178,552 | 1.0506 | 1.78% |
| 2021-05-14 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.250 | 372,000 | 829,380 | 2.2295 | 1.033 | 1.029 | 1.033 | 1.015 | 1.033 | 810,016 | 1.0239 | 3.69% |
| 2021-05-13 | 0 | 2.170 | 2.150 | 2.200 | 2.170 | 2.170 | 2,000 | 4,340 | 2.1700 | 0.997 | 0.987 | 1.010 | 0.997 | 0.997 | 4,355 | 0.9966 | -1.36% |
| 2021-05-12 | 0 | 2.200 | 2.170 | 2.200 | 2.210 | 2.210 | 80,000 | 176,800 | 2.2100 | 1.010 | 0.997 | 1.010 | 1.015 | 1.015 | 174,197 | 1.0149 | -0.90% |
| 2021-05-11 | 0 | 2.220 | 2.170 | 2.240 | - | - | 0 | 0 | - | 1.020 | 0.997 | 1.029 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 2.220 | 2.220 | 2.250 | 2.200 | 2.250 | 84,000 | 188,840 | 2.2481 | 1.020 | 1.020 | 1.033 | 1.010 | 1.033 | 182,907 | 1.0324 | 0.91% |
| 2021-05-07 | 0 | 2.200 | 2.200 | 2.250 | 2.190 | 2.200 | 150,000 | 329,880 | 2.1992 | 1.010 | 1.010 | 1.033 | 1.006 | 1.010 | 326,620 | 1.0100 | 0.92% |
| 2021-05-06 | 0 | 2.180 | 2.130 | 2.190 | 2.100 | 2.180 | 5,000 | 10,610 | 2.1220 | 1.001 | 0.978 | 1.006 | 0.964 | 1.001 | 10,887 | 0.9745 | -0.46% |
| 2021-05-05 | 0 | 2.190 | 2.190 | 2.200 | 2.150 | 2.190 | 70,000 | 151,820 | 2.1689 | 1.006 | 1.006 | 1.010 | 0.987 | 1.006 | 152,422 | 0.9960 | 1.86% |
| 2021-05-04 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.150 | 54,000 | 116,100 | 2.1500 | 0.987 | 0.987 | 0.997 | 0.987 | 0.987 | 117,583 | 0.9874 | 0.47% |
| 2021-05-03 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.140 | 44,000 | 94,160 | 2.1400 | 0.983 | 0.983 | 0.987 | 0.983 | 0.983 | 95,808 | 0.9828 | 0.94% |
| 2021-04-30 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.120 | 44,000 | 92,880 | 2.1109 | 0.974 | 0.969 | 0.974 | 0.969 | 0.974 | 95,808 | 0.9694 | 0.00% |
| 2021-04-29 | 0 | 2.120 | 2.100 | 2.120 | 2.110 | 2.120 | 54,000 | 114,000 | 2.1111 | 0.974 | 0.964 | 0.974 | 0.969 | 0.974 | 117,583 | 0.9695 | 0.95% |
| 2021-04-28 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.110 | 40,000 | 84,320 | 2.1080 | 0.964 | 0.964 | 0.974 | 0.964 | 0.969 | 87,099 | 0.9681 | -0.47% |
| 2021-04-27 | 0 | 2.110 | 2.110 | 2.140 | 2.110 | 2.200 | 212,000 | 458,360 | 2.1621 | 0.969 | 0.969 | 0.983 | 0.969 | 1.010 | 461,622 | 0.9929 | -2.31% |
| 2021-04-26 | 0 | 2.160 | 2.110 | 2.170 | 2.110 | 2.200 | 96,000 | 205,440 | 2.1400 | 0.992 | 0.969 | 0.997 | 0.969 | 1.010 | 209,036 | 0.9828 | 2.37% |
| 2021-04-23 | 0 | 2.110 | 2.090 | 2.110 | 2.110 | 2.110 | 22,000 | 46,420 | 2.1100 | 0.969 | 0.960 | 0.969 | 0.969 | 0.969 | 47,904 | 0.9690 | 0.96% |
| 2021-04-22 | 0 | 2.090 | 2.090 | 2.110 | 2.090 | 2.090 | 130,000 | 271,700 | 2.0900 | 0.960 | 0.960 | 0.969 | 0.960 | 0.960 | 283,070 | 0.9598 | -1.88% |
| 2021-04-21 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.130 | 248,000 | 521,020 | 2.1009 | 0.978 | 0.974 | 0.978 | 0.964 | 0.978 | 540,011 | 0.9648 | 1.43% |
| 2021-04-20 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.100 | 8,000 | 16,500 | 2.0625 | 0.964 | 0.960 | 0.964 | 0.941 | 0.964 | 17,420 | 0.9472 | 0.48% |
| 2021-04-19 | 0 | 2.090 | 2.090 | 2.140 | 2.050 | 2.100 | 435,000 | 907,050 | 2.0852 | 0.960 | 0.960 | 0.983 | 0.941 | 0.964 | 947,197 | 0.9576 | 2.45% |
| 2021-04-16 | 0 | 2.040 | 2.040 | 2.050 | 1.940 | 2.040 | 194,000 | 391,740 | 2.0193 | 0.937 | 0.937 | 0.941 | 0.891 | 0.937 | 422,428 | 0.9274 | 2.51% |
| 2021-04-15 | 0 | 1.990 | 1.960 | 1.990 | - | - | 0 | 0 | - | 0.914 | 0.900 | 0.914 | - | - | 0 | - | -0.50% |
| 2021-04-14 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.000 | 56,000 | 111,860 | 1.9975 | 0.918 | 0.918 | 0.923 | 0.914 | 0.918 | 121,938 | 0.9174 | 0.50% |
| 2021-04-13 | 0 | 1.990 | 1.940 | 2.020 | 1.950 | 1.990 | 220,000 | 433,360 | 1.9698 | 0.914 | 0.891 | 0.928 | 0.896 | 0.914 | 479,042 | 0.9046 | 2.05% |
| 2021-04-12 | 0 | 1.950 | 1.950 | 2.010 | 1.950 | 1.950 | 22,000 | 42,900 | 1.9500 | 0.896 | 0.896 | 0.923 | 0.896 | 0.896 | 47,904 | 0.8955 | -2.99% |
| 2021-04-09 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.010 | 86,000 | 171,580 | 1.9951 | 0.923 | 0.918 | 0.923 | 0.914 | 0.923 | 187,262 | 0.9163 | 0.50% |
| 2021-04-08 | 0 | 2.000 | 2.000 | 2.020 | 1.990 | 2.000 | 186,000 | 371,880 | 1.9994 | 0.918 | 0.918 | 0.928 | 0.914 | 0.918 | 405,008 | 0.9182 | 0.50% |
| 2021-04-07 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 1.990 | 74,000 | 146,660 | 1.9819 | 0.914 | 0.905 | 0.914 | 0.900 | 0.914 | 161,132 | 0.9102 | 1.02% |
| 2021-04-01 | 0 | 1.970 | 1.950 | 1.980 | 1.950 | 1.970 | 24,000 | 47,200 | 1.9667 | 0.905 | 0.896 | 0.909 | 0.896 | 0.905 | 52,259 | 0.9032 | -0.51% |
| 2021-03-31 | 0 | 1.980 | 1.980 | 2.010 | 1.980 | 2.000 | 84,000 | 166,360 | 1.9805 | 0.909 | 0.909 | 0.923 | 0.909 | 0.918 | 182,907 | 0.9095 | 0.00% |
| 2021-03-30 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 1.980 | 66,000 | 129,240 | 1.9582 | 0.909 | 0.909 | 0.918 | 0.891 | 0.909 | 143,713 | 0.8993 | 2.06% |
| 2021-03-29 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.940 | 124,000 | 240,240 | 1.9374 | 0.891 | 0.886 | 0.891 | 0.886 | 0.891 | 270,005 | 0.8898 | 2.11% |
| 2021-03-26 | 0 | 1.900 | 1.860 | 1.930 | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 0.873 | 0.854 | 0.886 | 0.873 | 0.873 | 26,130 | 0.8726 | 0.00% |
| 2021-03-25 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 60,000 | 113,980 | 1.8997 | 0.873 | 0.873 | 0.882 | 0.873 | 0.873 | 130,648 | 0.8724 | 0.00% |
| 2021-03-24 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.900 | 252,000 | 478,800 | 1.9000 | 0.873 | 0.873 | 0.877 | 0.873 | 0.873 | 548,721 | 0.8726 | 0.00% |
| 2021-03-23 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 86,000 | 163,400 | 1.9000 | 0.873 | 0.873 | 0.882 | 0.873 | 0.873 | 187,262 | 0.8726 | 0.00% |
| 2021-03-22 | 0 | 1.900 | 1.880 | 1.900 | 1.920 | 1.920 | 6,000 | 11,360 | 1.8933 | 0.873 | 0.863 | 0.873 | 0.882 | 0.882 | 13,065 | 0.8695 | -1.55% |
| 2021-03-19 | 0 | 1.930 | 1.850 | 1.930 | 1.850 | 1.930 | 204,000 | 386,840 | 1.8963 | 0.886 | 0.850 | 0.886 | 0.850 | 0.886 | 444,203 | 0.8709 | 5.46% |
| 2021-03-18 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.840 | 66,000 | 120,340 | 1.8233 | 0.840 | 0.836 | 0.845 | 0.836 | 0.845 | 143,713 | 0.8374 | 0.00% |
| 2021-03-17 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.850 | 14,000 | 25,860 | 1.8471 | 0.840 | 0.840 | 0.854 | 0.840 | 0.850 | 30,484 | 0.8483 | 0.00% |
| 2021-03-16 | 0 | 1.830 | 1.830 | 1.900 | 1.810 | 1.850 | 226,000 | 412,860 | 1.8268 | 0.840 | 0.840 | 0.873 | 0.831 | 0.850 | 492,107 | 0.8390 | -3.68% |
| 2021-03-15 | 0 | 1.900 | 1.850 | 1.900 | 1.890 | 1.900 | 200,000 | 378,760 | 1.8938 | 0.873 | 0.850 | 0.873 | 0.868 | 0.873 | 435,493 | 0.8697 | 3.26% |
| 2021-03-12 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.850 | 4,000 | 7,380 | 1.8450 | 0.845 | 0.845 | 0.863 | 0.845 | 0.850 | 8,710 | 0.8473 | -0.54% |
| 2021-03-11 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 38,000 | 70,300 | 1.8500 | 0.850 | 0.850 | 0.863 | 0.850 | 0.850 | 82,744 | 0.8496 | -1.07% |
| 2021-03-10 | 0 | 1.870 | 1.870 | 1.890 | - | - | 0 | 0 | - | 0.859 | 0.859 | 0.868 | - | - | 0 | - | 1.08% |
| 2021-03-09 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.850 | 22,000 | 40,760 | 1.8527 | 0.850 | 0.850 | 0.868 | 0.850 | 0.850 | 47,904 | 0.8509 | -2.63% |
| 2021-03-08 | 0 | 1.900 | 1.860 | 1.910 | 1.860 | 1.910 | 112,000 | 208,620 | 1.8627 | 0.873 | 0.854 | 0.877 | 0.854 | 0.877 | 243,876 | 0.8554 | 0.00% |
| 2021-03-05 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 88,000 | 167,120 | 1.8991 | 0.873 | 0.863 | 0.873 | 0.863 | 0.873 | 191,617 | 0.8722 | 1.06% |
| 2021-03-04 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.890 | 24,000 | 45,220 | 1.8842 | 0.863 | 0.863 | 0.873 | 0.863 | 0.868 | 52,259 | 0.8653 | -0.53% |
| 2021-03-03 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.900 | 18,000 | 34,120 | 1.8956 | 0.868 | 0.868 | 0.877 | 0.868 | 0.873 | 39,194 | 0.8705 | -0.53% |
| 2021-03-02 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 64,000 | 121,600 | 1.9000 | 0.873 | 0.868 | 0.873 | 0.873 | 0.873 | 139,358 | 0.8726 | -0.52% |
| 2021-03-01 | 0 | 1.910 | 1.900 | 1.930 | 1.910 | 1.910 | 22,000 | 42,140 | 1.9155 | 0.877 | 0.873 | 0.886 | 0.877 | 0.877 | 47,904 | 0.8797 | 0.53% |
| 2021-02-26 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.920 | 60,000 | 114,200 | 1.9033 | 0.873 | 0.873 | 0.891 | 0.873 | 0.882 | 130,648 | 0.8741 | -1.04% |
| 2021-02-25 | 0 | 1.920 | 1.900 | 1.930 | 1.850 | 1.920 | 86,000 | 162,900 | 1.8942 | 0.882 | 0.873 | 0.886 | 0.850 | 0.882 | 187,262 | 0.8699 | 5.49% |
| 2021-02-24 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 2.040 | 790,000 | 1,487,720 | 1.8832 | 0.836 | 0.836 | 0.850 | 0.836 | 0.937 | 1,720,196 | 0.8649 | -7.61% |
| 2021-02-23 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.990 | 114,000 | 223,760 | 1.9628 | 0.905 | 0.896 | 0.905 | 0.896 | 0.914 | 248,231 | 0.9014 | -1.01% |
| 2021-02-22 | 0 | 1.990 | 1.970 | 2.000 | 1.970 | 1.990 | 94,000 | 185,900 | 1.9777 | 0.914 | 0.905 | 0.918 | 0.905 | 0.914 | 204,682 | 0.9082 | -1.00% |
| 2021-02-19 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.030 | 378,000 | 750,860 | 1.9864 | 0.923 | 0.918 | 0.923 | 0.905 | 0.932 | 823,081 | 0.9123 | -0.99% |
| 2021-02-18 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.120 | 88,000 | 181,160 | 2.0586 | 0.932 | 0.932 | 0.941 | 0.932 | 0.974 | 191,617 | 0.9454 | -4.25% |
| 2021-02-17 | 0 | 2.120 | 2.100 | 2.120 | 1.880 | 2.160 | 1,132,000 | 2,292,000 | 2.0247 | 0.974 | 0.964 | 0.974 | 0.863 | 0.992 | 2,464,889 | 0.9299 | 10.99% |
| 2021-02-16 | 0 | 1.910 | 1.850 | 1.910 | 1.890 | 1.920 | 89,200 | 170,012 | 1.9060 | 0.877 | 0.850 | 0.877 | 0.868 | 0.882 | 194,230 | 0.8753 | -0.52% |
| 2021-02-11 | 0 | 1.920 | 1.920 | 1.950 | 1.940 | 1.940 | 10,000 | 19,400 | 1.9400 | 0.882 | 0.882 | 0.896 | 0.891 | 0.891 | 21,775 | 0.8909 | 1.05% |
| 2021-02-10 | 0 | 1.900 | 1.900 | 1.950 | 1.860 | 1.900 | 168,000 | 317,080 | 1.8874 | 0.873 | 0.873 | 0.896 | 0.854 | 0.873 | 365,814 | 0.8668 | 2.15% |
| 2021-02-09 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.870 | 554,000 | 1,025,380 | 1.8509 | 0.854 | 0.854 | 0.859 | 0.840 | 0.859 | 1,206,315 | 0.8500 | 3.91% |
| 2021-02-08 | 0 | 1.790 | 1.760 | 1.820 | - | - | 0 | 0 | - | 0.822 | 0.808 | 0.836 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 1.790 | 1.750 | 1.790 | 1.770 | 1.790 | 136,000 | 242,100 | 1.7801 | 0.822 | 0.804 | 0.822 | 0.813 | 0.822 | 296,135 | 0.8175 | 1.13% |
| 2021-02-04 | 0 | 1.770 | 1.740 | 1.770 | 1.750 | 1.770 | 22,000 | 38,740 | 1.7609 | 0.813 | 0.799 | 0.813 | 0.804 | 0.813 | 47,904 | 0.8087 | 1.14% |
| 2021-02-03 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.790 | 30,000 | 52,820 | 1.7607 | 0.804 | 0.804 | 0.822 | 0.804 | 0.822 | 65,324 | 0.8086 | 0.00% |
| 2021-02-02 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.800 | 70,000 | 122,700 | 1.7529 | 0.804 | 0.804 | 0.822 | 0.804 | 0.827 | 152,422 | 0.8050 | -1.13% |
| 2021-02-01 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.780 | 56,000 | 98,260 | 1.7546 | 0.813 | 0.804 | 0.813 | 0.804 | 0.817 | 121,938 | 0.8058 | -1.67% |
| 2021-01-29 | 0 | 1.800 | 1.800 | 1.820 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 0.827 | 0.827 | 0.836 | 0.808 | 0.808 | 4,355 | 0.8083 | -1.10% |
| 2021-01-28 | 0 | 1.820 | 1.750 | 1.830 | 1.760 | 1.850 | 16,000 | 29,160 | 1.8225 | 0.836 | 0.804 | 0.840 | 0.808 | 0.850 | 34,839 | 0.8370 | 1.68% |
| 2021-01-27 | 0 | 1.790 | 1.770 | 1.850 | 1.760 | 1.850 | 122,000 | 220,300 | 1.8057 | 0.822 | 0.813 | 0.850 | 0.808 | 0.850 | 265,651 | 0.8293 | -0.56% |
| 2021-01-26 | 0 | 1.800 | 1.730 | 1.800 | 1.790 | 1.850 | 90,000 | 161,900 | 1.7989 | 0.827 | 0.795 | 0.827 | 0.822 | 0.850 | 195,972 | 0.8261 | 4.65% |
| 2021-01-25 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.750 | 68,000 | 116,600 | 1.7147 | 0.790 | 0.781 | 0.790 | 0.776 | 0.804 | 148,068 | 0.7875 | 0.00% |
| 2021-01-22 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.720 | 84,000 | 142,560 | 1.6971 | 0.790 | 0.776 | 0.790 | 0.776 | 0.790 | 182,907 | 0.7794 | 0.00% |
| 2021-01-21 | 0 | 1.720 | 1.690 | 1.730 | 1.690 | 1.790 | 552,000 | 951,720 | 1.7241 | 0.790 | 0.776 | 0.795 | 0.776 | 0.822 | 1,201,960 | 0.7918 | -4.44% |
| 2021-01-20 | 0 | 1.800 | 1.750 | 1.800 | 1.760 | 1.810 | 336,000 | 600,240 | 1.7864 | 0.827 | 0.804 | 0.827 | 0.808 | 0.831 | 731,628 | 0.8204 | -0.55% |
| 2021-01-19 | 0 | 1.810 | 1.810 | 1.860 | 1.810 | 1.850 | 4,000 | 7,320 | 1.8300 | 0.831 | 0.831 | 0.854 | 0.831 | 0.850 | 8,710 | 0.8404 | -2.69% |
| 2021-01-18 | 0 | 1.860 | 1.810 | 1.880 | 1.810 | 1.860 | 246,000 | 449,900 | 1.8289 | 0.854 | 0.831 | 0.863 | 0.831 | 0.854 | 535,656 | 0.8399 | 0.54% |
| 2021-01-15 | 0 | 1.850 | 1.840 | 1.900 | 1.850 | 1.850 | 44,000 | 81,400 | 1.8500 | 0.850 | 0.845 | 0.873 | 0.850 | 0.850 | 95,808 | 0.8496 | 0.00% |
| 2021-01-14 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.880 | 156,000 | 290,580 | 1.8627 | 0.850 | 0.850 | 0.873 | 0.850 | 0.863 | 339,684 | 0.8554 | -2.63% |
| 2021-01-13 | 0 | 1.900 | 1.870 | 1.910 | 1.880 | 1.900 | 112,000 | 211,300 | 1.8866 | 0.873 | 0.859 | 0.877 | 0.863 | 0.873 | 243,876 | 0.8664 | -0.52% |
| 2021-01-12 | 0 | 1.910 | 1.890 | 1.910 | 1.900 | 1.910 | 256,000 | 486,560 | 1.9006 | 0.877 | 0.868 | 0.877 | 0.873 | 0.877 | 557,431 | 0.8729 | 0.53% |
| 2021-01-11 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.910 | 34,000 | 64,680 | 1.9024 | 0.873 | 0.873 | 0.896 | 0.873 | 0.877 | 74,034 | 0.8737 | -0.52% |
| 2021-01-08 | 0 | 1.910 | 1.900 | 1.940 | 1.910 | 1.910 | 18,000 | 34,380 | 1.9100 | 0.877 | 0.873 | 0.891 | 0.877 | 0.877 | 39,194 | 0.8772 | 0.00% |
| 2021-01-07 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.920 | 50,000 | 95,680 | 1.9136 | 0.877 | 0.877 | 0.891 | 0.877 | 0.882 | 108,873 | 0.8788 | -1.04% |
| 2021-01-06 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.930 | 28,000 | 53,780 | 1.9207 | 0.886 | 0.882 | 0.886 | 0.882 | 0.886 | 60,969 | 0.8821 | 0.52% |
| 2021-01-05 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 1.930 | 56,000 | 108,020 | 1.9289 | 0.882 | 0.882 | 0.900 | 0.882 | 0.886 | 121,938 | 0.8859 | -1.54% |
| 2021-01-04 | 0 | 1.950 | 1.930 | 1.950 | 1.940 | 1.950 | 52,000 | 100,900 | 1.9404 | 0.896 | 0.886 | 0.896 | 0.891 | 0.896 | 113,228 | 0.8911 | 0.00% |
| 2020-12-31 | 0 | 1.950 | 1.940 | 1.970 | - | - | 0 | 0 | - | 0.896 | 0.891 | 0.905 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 1.950 | 1.940 | 2.000 | - | - | 0 | 0 | - | 0.896 | 0.891 | 0.918 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 2.000 | 242,000 | 476,520 | 1.9691 | 0.896 | 0.891 | 0.896 | 0.896 | 0.918 | 526,946 | 0.9043 | -2.01% |
| 2020-12-28 | 0 | 1.990 | 1.990 | 2.010 | 1.990 | 2.010 | 117,000 | 234,310 | 2.0026 | 0.914 | 0.914 | 0.923 | 0.914 | 0.923 | 254,763 | 0.9197 | -1.49% |
| 2020-12-24 | 0 | 2.020 | 2.010 | 2.050 | - | - | 0 | 0 | - | 0.928 | 0.923 | 0.941 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 2.020 | 2.010 | 2.040 | 2.020 | 2.020 | 48,000 | 96,960 | 2.0200 | 0.928 | 0.923 | 0.937 | 0.928 | 0.928 | 104,518 | 0.9277 | -0.98% |
| 2020-12-22 | 0 | 2.040 | 2.020 | 2.070 | 2.020 | 2.090 | 450,000 | 925,920 | 2.0576 | 0.937 | 0.928 | 0.951 | 0.928 | 0.960 | 979,859 | 0.9450 | -4.23% |
| 2020-12-21 | 0 | 2.130 | 2.090 | 2.130 | 2.100 | 2.150 | 172,000 | 361,320 | 2.1007 | 0.978 | 0.960 | 0.978 | 0.964 | 0.987 | 374,524 | 0.9647 | -2.74% |
| 2020-12-18 | 0 | 2.190 | 2.150 | 2.200 | 2.190 | 2.190 | 52,000 | 113,780 | 2.1881 | 1.006 | 0.987 | 1.010 | 1.006 | 1.006 | 113,228 | 1.0049 | 0.92% |
| 2020-12-17 | 0 | 2.170 | 2.100 | 2.170 | - | - | 0 | 0 | - | 0.997 | 0.964 | 0.997 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.170 | 8,000 | 17,360 | 2.1700 | 0.997 | 0.992 | 0.997 | 0.997 | 0.997 | 17,420 | 0.9966 | 2.84% |
| 2020-12-15 | 0 | 2.110 | 2.110 | 2.190 | 2.100 | 2.110 | 26,000 | 54,760 | 2.1062 | 0.969 | 0.969 | 1.006 | 0.964 | 0.969 | 56,614 | 0.9673 | 0.00% |
| 2020-12-14 | 0 | 2.110 | 2.100 | 2.170 | 2.110 | 2.230 | 79,000 | 172,970 | 2.1895 | 0.969 | 0.964 | 0.997 | 0.969 | 1.024 | 172,020 | 1.0055 | -4.95% |
| 2020-12-11 | 0 | 2.220 | 2.030 | 2.220 | 2.050 | 2.220 | 322,000 | 685,440 | 2.1287 | 1.020 | 0.932 | 1.020 | 0.941 | 1.020 | 701,143 | 0.9776 | 8.29% |
| 2020-12-10 | 0 | 2.050 | 2.020 | 2.050 | 2.000 | 2.050 | 134,000 | 270,340 | 2.0175 | 0.941 | 0.928 | 0.941 | 0.918 | 0.941 | 291,780 | 0.9265 | 1.99% |
| 2020-12-09 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.100 | 90,000 | 182,340 | 2.0260 | 0.923 | 0.923 | 0.941 | 0.923 | 0.964 | 195,972 | 0.9304 | -6.07% |
| 2020-12-08 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.150 | 20,000 | 42,280 | 2.1140 | 0.983 | 0.964 | 0.983 | 0.964 | 0.987 | 43,549 | 0.9709 | 2.39% |
| 2020-12-07 | 0 | 2.090 | 2.050 | 2.090 | 1.920 | 2.140 | 298,000 | 596,960 | 2.0032 | 0.960 | 0.941 | 0.960 | 0.882 | 0.983 | 648,884 | 0.9200 | 10.00% |
| 2020-12-04 | 0 | 1.900 | 1.890 | 1.950 | 1.870 | 1.950 | 418,000 | 793,020 | 1.8972 | 0.873 | 0.868 | 0.896 | 0.859 | 0.896 | 910,180 | 0.8713 | 3.26% |
| 2020-12-03 | 0 | 1.840 | 1.830 | 1.870 | 1.810 | 1.840 | 82,000 | 149,220 | 1.8198 | 0.845 | 0.840 | 0.859 | 0.831 | 0.845 | 178,552 | 0.8357 | 1.66% |
| 2020-12-02 | 0 | 1.810 | 1.810 | 1.830 | - | - | 0 | 0 | - | 0.831 | 0.831 | 0.840 | - | - | 0 | - | 0.56% |
| 2020-12-01 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.890 | 812,000 | 1,471,640 | 1.8124 | 0.827 | 0.827 | 0.840 | 0.827 | 0.868 | 1,768,100 | 0.8323 | -3.74% |
| 2020-11-30 | 0 | 1.870 | 1.840 | 1.890 | 1.800 | 1.870 | 248,000 | 455,220 | 1.8356 | 0.859 | 0.845 | 0.868 | 0.827 | 0.859 | 540,011 | 0.8430 | 3.89% |
| 2020-11-27 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.827 | 0.813 | 0.827 | 0.827 | 0.827 | 43,549 | 0.8266 | 0.00% |
| 2020-11-26 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.827 | 0.808 | 0.827 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 1.800 | 1.770 | 1.810 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 0.827 | 0.813 | 0.831 | 0.827 | 0.827 | 65,324 | 0.8266 | -1.10% |
| 2020-11-24 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 56,000 | 101,380 | 1.8104 | 0.836 | 0.827 | 0.836 | 0.827 | 0.836 | 121,938 | 0.8314 | 0.00% |
| 2020-11-23 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.830 | 46,000 | 83,060 | 1.8057 | 0.836 | 0.827 | 0.836 | 0.817 | 0.840 | 100,163 | 0.8292 | 2.82% |
| 2020-11-20 | 0 | 1.770 | 1.740 | 1.770 | 1.750 | 1.770 | 342,000 | 598,540 | 1.7501 | 0.813 | 0.799 | 0.813 | 0.804 | 0.813 | 744,692 | 0.8037 | 0.00% |
| 2020-11-19 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.770 | 60,000 | 106,200 | 1.7700 | 0.813 | 0.808 | 0.813 | 0.813 | 0.813 | 130,648 | 0.8129 | 0.00% |
| 2020-11-18 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.770 | 90,000 | 158,500 | 1.7611 | 0.813 | 0.808 | 0.813 | 0.808 | 0.813 | 195,972 | 0.8088 | 0.57% |
| 2020-11-17 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.760 | 64,000 | 112,500 | 1.7578 | 0.808 | 0.808 | 0.813 | 0.804 | 0.808 | 139,358 | 0.8073 | -0.56% |
| 2020-11-16 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.770 | 16,000 | 28,320 | 1.7700 | 0.813 | 0.808 | 0.813 | 0.813 | 0.813 | 34,839 | 0.8129 | 0.00% |
| 2020-11-13 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.770 | 78,000 | 135,940 | 1.7428 | 0.813 | 0.808 | 0.813 | 0.795 | 0.813 | 169,842 | 0.8004 | 0.00% |
| 2020-11-12 | 0 | 1.770 | 1.730 | 1.770 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 0.813 | 0.795 | 0.813 | 0.813 | 0.813 | 21,775 | 0.8129 | 0.00% |
| 2020-11-11 | 0 | 1.770 | 1.730 | 1.770 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 0.813 | 0.795 | 0.813 | 0.813 | 0.813 | 21,775 | 0.8129 | 0.00% |
| 2020-11-10 | 0 | 1.770 | 1.740 | 1.770 | 1.770 | 1.770 | 12,000 | 21,240 | 1.7700 | 0.813 | 0.799 | 0.813 | 0.813 | 0.813 | 26,130 | 0.8129 | 0.00% |
| 2020-11-09 | 0 | 1.770 | 1.740 | 1.770 | 1.760 | 1.770 | 18,000 | 31,780 | 1.7656 | 0.813 | 0.799 | 0.813 | 0.808 | 0.813 | 39,194 | 0.8108 | 0.00% |
| 2020-11-06 | 0 | 1.770 | 1.730 | 1.770 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 0.813 | 0.795 | 0.813 | 0.813 | 0.813 | 21,775 | 0.8129 | 0.00% |
| 2020-11-05 | 0 | 1.770 | 1.730 | 1.770 | 1.740 | 1.770 | 80,000 | 140,360 | 1.7545 | 0.813 | 0.795 | 0.813 | 0.799 | 0.813 | 174,197 | 0.8058 | 0.57% |
| 2020-11-04 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.770 | 56,000 | 99,080 | 1.7693 | 0.808 | 0.808 | 0.813 | 0.808 | 0.813 | 121,938 | 0.8125 | -0.56% |
| 2020-11-03 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.770 | 22,000 | 38,940 | 1.7700 | 0.813 | 0.808 | 0.813 | 0.813 | 0.813 | 47,904 | 0.8129 | 0.00% |
| 2020-11-02 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 0.813 | 0.808 | 0.813 | 0.813 | 0.813 | 21,775 | 0.8129 | 0.00% |
| 2020-10-30 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.770 | 44,000 | 77,220 | 1.7550 | 0.813 | 0.804 | 0.813 | 0.799 | 0.813 | 95,808 | 0.8060 | 0.00% |
| 2020-10-29 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 100,000 | 175,320 | 1.7532 | 0.813 | 0.808 | 0.813 | 0.804 | 0.813 | 217,746 | 0.8052 | 0.00% |
| 2020-10-28 | 0 | 1.770 | 1.750 | 1.770 | 1.760 | 1.770 | 64,000 | 112,700 | 1.7609 | 0.813 | 0.804 | 0.813 | 0.808 | 0.813 | 139,358 | 0.8087 | 0.57% |
| 2020-10-27 | 0 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 60,000 | 104,120 | 1.7353 | 0.808 | 0.790 | 0.808 | 0.790 | 0.808 | 130,648 | 0.7970 | 1.73% |
| 2020-10-23 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.750 | 24,000 | 41,920 | 1.7467 | 0.795 | 0.795 | 0.804 | 0.795 | 0.804 | 52,259 | 0.8022 | -0.57% |
| 2020-10-22 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 216,000 | 374,980 | 1.7360 | 0.799 | 0.799 | 0.804 | 0.795 | 0.813 | 470,332 | 0.7973 | 1.75% |
| 2020-10-21 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.730 | 180,000 | 309,880 | 1.7216 | 0.785 | 0.785 | 0.795 | 0.785 | 0.795 | 391,943 | 0.7906 | 0.00% |
| 2020-10-20 | 0 | 1.710 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.785 | 0.781 | 0.804 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.710 | 78,000 | 132,880 | 1.7036 | 0.785 | 0.785 | 0.817 | 0.781 | 0.785 | 169,842 | 0.7824 | 0.59% |
| 2020-10-16 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.700 | 150,000 | 254,000 | 1.6933 | 0.781 | 0.772 | 0.781 | 0.776 | 0.781 | 326,620 | 0.7777 | 0.59% |
| 2020-10-15 | 0 | 1.690 | 1.660 | 1.690 | 1.680 | 1.690 | 120,000 | 202,000 | 1.6833 | 0.776 | 0.762 | 0.776 | 0.772 | 0.776 | 261,296 | 0.7731 | 0.60% |
| 2020-10-14 | 0 | 1.680 | 1.620 | 1.680 | 1.670 | 1.680 | 56,000 | 93,540 | 1.6704 | 0.772 | 0.744 | 0.772 | 0.767 | 0.772 | 121,938 | 0.7671 | 0.60% |
| 2020-10-12 | 0 | 1.670 | 1.620 | 1.680 | 1.670 | 1.680 | 72,000 | 120,280 | 1.6706 | 0.767 | 0.744 | 0.772 | 0.767 | 0.772 | 156,777 | 0.7672 | 0.00% |
| 2020-10-09 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.620 | 8,000 | 12,960 | 1.6200 | 0.767 | 0.767 | 0.772 | 0.744 | 0.744 | 17,420 | 0.7440 | 1.21% |
| 2020-10-08 | 0 | 1.650 | 1.650 | 1.660 | - | - | 0 | 0 | - | 0.758 | 0.758 | 0.762 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.640 | 42,000 | 68,880 | 1.6400 | 0.758 | 0.758 | 0.762 | 0.753 | 0.753 | 91,453 | 0.7532 | 0.61% |
| 2020-10-06 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.640 | 146,000 | 237,560 | 1.6271 | 0.753 | 0.744 | 0.753 | 0.735 | 0.753 | 317,910 | 0.7473 | 0.00% |
| 2020-10-05 | 0 | 1.640 | 1.600 | 1.650 | 1.600 | 1.640 | 180,000 | 291,500 | 1.6194 | 0.753 | 0.735 | 0.758 | 0.735 | 0.753 | 391,943 | 0.7437 | 0.61% |
| 2020-09-30 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 26,000 | 42,620 | 1.6392 | 0.749 | 0.749 | 0.758 | 0.749 | 0.762 | 56,614 | 0.7528 | -1.81% |
| 2020-09-29 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 74,000 | 122,240 | 1.6519 | 0.762 | 0.753 | 0.762 | 0.753 | 0.762 | 161,132 | 0.7586 | 0.00% |
| 2020-09-28 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 92,000 | 151,480 | 1.6465 | 0.762 | 0.753 | 0.762 | 0.753 | 0.762 | 200,327 | 0.7562 | 0.00% |
| 2020-09-25 | 0 | 1.660 | 1.630 | 1.660 | 1.630 | 1.660 | 300,000 | 492,140 | 1.6405 | 0.762 | 0.749 | 0.762 | 0.749 | 0.762 | 653,239 | 0.7534 | 0.00% |
| 2020-09-24 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 88,000 | 144,720 | 1.6445 | 0.762 | 0.753 | 0.762 | 0.753 | 0.762 | 191,617 | 0.7553 | 1.22% |
| 2020-09-23 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.640 | 96,000 | 157,420 | 1.6398 | 0.753 | 0.749 | 0.758 | 0.749 | 0.753 | 209,036 | 0.7531 | -0.61% |
| 2020-09-22 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.650 | 6,000 | 9,900 | 1.6500 | 0.758 | 0.749 | 0.758 | 0.758 | 0.758 | 13,065 | 0.7578 | 0.00% |
| 2020-09-21 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.650 | 40,000 | 65,920 | 1.6480 | 0.758 | 0.749 | 0.758 | 0.749 | 0.758 | 87,099 | 0.7568 | 0.00% |
| 2020-09-18 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 36,000 | 59,220 | 1.6450 | 0.758 | 0.744 | 0.758 | 0.744 | 0.758 | 78,389 | 0.7555 | 0.61% |
| 2020-09-17 | 0 | 1.640 | 1.620 | 1.640 | 1.630 | 1.640 | 30,000 | 49,180 | 1.6393 | 0.753 | 0.744 | 0.753 | 0.749 | 0.753 | 65,324 | 0.7529 | 0.00% |
| 2020-09-16 | 0 | 1.640 | 1.590 | 1.640 | 1.590 | 1.640 | 61,000 | 99,140 | 1.6252 | 0.753 | 0.730 | 0.753 | 0.730 | 0.753 | 132,825 | 0.7464 | 1.23% |
| 2020-09-15 | 0 | 1.620 | 1.580 | 1.620 | 1.590 | 1.620 | 70,000 | 111,480 | 1.5926 | 0.744 | 0.726 | 0.744 | 0.730 | 0.744 | 152,422 | 0.7314 | 1.89% |
| 2020-09-14 | 0 | 1.640 | 1.620 | 1.640 | 1.640 | 1.640 | 90,000 | 147,600 | 1.6400 | 0.730 | 0.721 | 0.730 | 0.730 | 0.730 | 202,134 | 0.7302 | 0.61% |
| 2020-09-11 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.630 | 50,000 | 81,500 | 1.6300 | 0.726 | 0.721 | 0.726 | 0.726 | 0.726 | 112,297 | 0.7258 | 0.00% |
| 2020-09-10 | 0 | 1.630 | 1.590 | 1.630 | 1.630 | 1.630 | 8,000 | 13,040 | 1.6300 | 0.726 | 0.708 | 0.726 | 0.726 | 0.726 | 17,967 | 0.7258 | 0.62% |
| 2020-09-09 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.620 | 138,000 | 219,600 | 1.5913 | 0.721 | 0.708 | 0.721 | 0.708 | 0.721 | 309,939 | 0.7085 | 1.89% |
| 2020-09-08 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.620 | 300,000 | 479,200 | 1.5973 | 0.708 | 0.708 | 0.717 | 0.708 | 0.721 | 673,781 | 0.7112 | -2.45% |
| 2020-09-07 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.630 | 500,000 | 814,920 | 1.6298 | 0.726 | 0.721 | 0.730 | 0.721 | 0.726 | 1,122,969 | 0.7257 | 0.00% |
| 2020-09-04 | 0 | 1.630 | 1.600 | 1.640 | 1.620 | 1.630 | 130,000 | 211,400 | 1.6262 | 0.726 | 0.712 | 0.730 | 0.721 | 0.726 | 291,972 | 0.7240 | 0.62% |
| 2020-09-03 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 184,000 | 297,100 | 1.6147 | 0.721 | 0.717 | 0.721 | 0.717 | 0.726 | 413,252 | 0.7189 | -0.61% |
| 2020-09-02 | 0 | 1.630 | 1.610 | 1.630 | 1.620 | 1.630 | 296,000 | 479,780 | 1.6209 | 0.726 | 0.717 | 0.726 | 0.721 | 0.726 | 664,797 | 0.7217 | 0.00% |
| 2020-09-01 | 0 | 1.630 | 1.610 | 1.630 | 1.620 | 1.630 | 72,000 | 117,020 | 1.6253 | 0.726 | 0.717 | 0.726 | 0.721 | 0.726 | 161,707 | 0.7237 | 0.00% |
| 2020-08-31 | 0 | 1.630 | 1.610 | 1.630 | 1.620 | 1.630 | 186,000 | 301,420 | 1.6205 | 0.726 | 0.717 | 0.726 | 0.721 | 0.726 | 417,744 | 0.7215 | 0.00% |
| 2020-08-28 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 644,000 | 1,031,000 | 1.6009 | 0.726 | 0.712 | 0.726 | 0.712 | 0.726 | 1,446,383 | 0.7128 | 0.00% |
| 2020-08-27 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 20,000 | 32,500 | 1.6250 | 0.726 | 0.721 | 0.726 | 0.721 | 0.726 | 44,919 | 0.7235 | 0.00% |
| 2020-08-26 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 70,000 | 112,320 | 1.6046 | 0.726 | 0.712 | 0.726 | 0.712 | 0.726 | 157,216 | 0.7144 | 3.16% |
| 2020-08-25 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.610 | 96,000 | 151,980 | 1.5831 | 0.703 | 0.703 | 0.717 | 0.703 | 0.717 | 215,610 | 0.7049 | -1.86% |
| 2020-08-24 | 0 | 1.610 | 1.580 | 1.620 | 1.580 | 1.620 | 74,000 | 117,780 | 1.5916 | 0.717 | 0.703 | 0.721 | 0.703 | 0.721 | 166,199 | 0.7087 | 0.62% |
| 2020-08-21 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 32,000 | 50,760 | 1.5863 | 0.712 | 0.703 | 0.712 | 0.703 | 0.712 | 71,870 | 0.7063 | 1.27% |
| 2020-08-20 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 390,000 | 616,900 | 1.5818 | 0.703 | 0.703 | 0.708 | 0.703 | 0.708 | 875,915 | 0.7043 | -0.63% |
| 2020-08-19 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 182,000 | 289,480 | 1.5905 | 0.708 | 0.708 | 0.712 | 0.708 | 0.712 | 408,761 | 0.7082 | -0.62% |
| 2020-08-18 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 360,000 | 572,500 | 1.5903 | 0.712 | 0.708 | 0.712 | 0.708 | 0.712 | 808,537 | 0.7081 | 0.00% |
| 2020-08-17 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 684,000 | 1,096,920 | 1.6037 | 0.712 | 0.712 | 0.717 | 0.712 | 0.721 | 1,536,221 | 0.7140 | 0.00% |
| 2020-08-14 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.600 | 440,000 | 704,000 | 1.6000 | 0.712 | 0.712 | 0.717 | 0.712 | 0.712 | 988,212 | 0.7124 | -1.23% |
| 2020-08-13 | 0 | 1.620 | 1.600 | 1.620 | 1.620 | 1.620 | 56,000 | 90,720 | 1.6200 | 0.721 | 0.712 | 0.721 | 0.721 | 0.721 | 125,772 | 0.7213 | 1.25% |
| 2020-08-12 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.600 | 128,000 | 204,780 | 1.5998 | 0.712 | 0.712 | 0.717 | 0.708 | 0.712 | 287,480 | 0.7123 | 0.00% |
| 2020-08-11 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 254,000 | 408,060 | 1.6065 | 0.712 | 0.712 | 0.717 | 0.712 | 0.717 | 570,468 | 0.7153 | 0.00% |
| 2020-08-10 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 504,000 | 806,880 | 1.6010 | 0.712 | 0.712 | 0.717 | 0.708 | 0.717 | 1,131,952 | 0.7128 | -0.62% |
| 2020-08-07 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.610 | 24,000 | 38,640 | 1.6100 | 0.717 | 0.717 | 0.721 | 0.717 | 0.717 | 53,902 | 0.7169 | -0.62% |
| 2020-08-06 | 0 | 1.620 | 1.600 | 1.620 | 1.610 | 1.620 | 202,000 | 325,420 | 1.6110 | 0.721 | 0.712 | 0.721 | 0.717 | 0.721 | 453,679 | 0.7173 | 1.25% |
| 2020-08-05 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 218,000 | 350,560 | 1.6081 | 0.712 | 0.712 | 0.721 | 0.712 | 0.717 | 489,614 | 0.7160 | -0.62% |
| 2020-08-04 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.610 | 253,000 | 404,230 | 1.5977 | 0.717 | 0.712 | 0.721 | 0.708 | 0.717 | 568,222 | 0.7114 | -0.62% |
| 2020-08-03 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.620 | 36,000 | 58,080 | 1.6133 | 0.721 | 0.721 | 0.726 | 0.712 | 0.721 | 80,854 | 0.7183 | -0.61% |
| 2020-07-31 | 0 | 1.630 | 1.580 | 1.640 | 1.630 | 1.640 | 6,000 | 9,820 | 1.6367 | 0.726 | 0.703 | 0.730 | 0.726 | 0.730 | 13,476 | 0.7287 | 1.87% |
| 2020-07-30 | 0 | 1.600 | 1.590 | 1.630 | 1.600 | 1.630 | 534,000 | 855,520 | 1.6021 | 0.712 | 0.708 | 0.726 | 0.712 | 0.726 | 1,199,330 | 0.7133 | 0.63% |
| 2020-07-29 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 36,000 | 57,240 | 1.5900 | 0.708 | 0.708 | 0.712 | 0.708 | 0.708 | 80,854 | 0.7079 | -1.24% |
| 2020-07-28 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.610 | 68,000 | 108,700 | 1.5985 | 0.717 | 0.712 | 0.717 | 0.708 | 0.717 | 152,724 | 0.7117 | 0.62% |
| 2020-07-27 | 0 | 1.600 | 1.570 | 1.610 | 1.600 | 1.610 | 22,000 | 35,260 | 1.6027 | 0.712 | 0.699 | 0.717 | 0.712 | 0.717 | 49,411 | 0.7136 | 0.00% |
| 2020-07-24 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.610 | 24,000 | 37,680 | 1.5700 | 0.712 | 0.695 | 0.712 | 0.695 | 0.717 | 53,902 | 0.6990 | 0.63% |
| 2020-07-23 | 0 | 1.590 | 1.560 | 1.590 | 1.590 | 1.590 | 8,000 | 12,720 | 1.5900 | 0.708 | 0.695 | 0.708 | 0.708 | 0.708 | 17,967 | 0.7079 | 0.63% |
| 2020-07-22 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 145,000 | 229,790 | 1.5848 | 0.703 | 0.699 | 0.703 | 0.699 | 0.712 | 325,661 | 0.7056 | -0.63% |
| 2020-07-21 | 0 | 1.590 | 1.560 | 1.600 | 1.570 | 1.600 | 1,746,000 | 2,760,500 | 1.5810 | 0.708 | 0.695 | 0.712 | 0.699 | 0.712 | 3,921,406 | 0.7040 | -0.62% |
| 2020-07-20 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.620 | 46,000 | 73,440 | 1.5965 | 0.712 | 0.708 | 0.712 | 0.708 | 0.721 | 103,313 | 0.7108 | -0.62% |
| 2020-07-17 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.610 | 642,000 | 1,024,200 | 1.5953 | 0.717 | 0.708 | 0.717 | 0.708 | 0.717 | 1,441,892 | 0.7103 | 0.00% |
| 2020-07-16 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.630 | 536,000 | 863,560 | 1.6111 | 0.717 | 0.712 | 0.717 | 0.717 | 0.726 | 1,203,822 | 0.7173 | -0.62% |
| 2020-07-15 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.640 | 292,000 | 473,520 | 1.6216 | 0.721 | 0.721 | 0.730 | 0.721 | 0.730 | 655,814 | 0.7220 | -0.61% |
| 2020-07-14 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.630 | 266,000 | 433,300 | 1.6289 | 0.726 | 0.721 | 0.726 | 0.726 | 0.726 | 597,419 | 0.7253 | -0.61% |
| 2020-07-13 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.640 | 148,000 | 239,500 | 1.6182 | 0.730 | 0.726 | 0.730 | 0.717 | 0.730 | 332,399 | 0.7205 | 2.50% |
| 2020-07-10 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.620 | 114,000 | 183,100 | 1.6061 | 0.712 | 0.712 | 0.726 | 0.712 | 0.721 | 256,037 | 0.7151 | -1.23% |
| 2020-07-09 | 0 | 1.620 | 1.610 | 1.640 | 1.600 | 1.640 | 1,208,000 | 1,959,440 | 1.6221 | 0.721 | 0.717 | 0.730 | 0.712 | 0.730 | 2,713,092 | 0.7222 | 1.25% |
| 2020-07-08 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 42,000 | 67,340 | 1.6033 | 0.712 | 0.712 | 0.721 | 0.712 | 0.721 | 94,329 | 0.7139 | 0.00% |
| 2020-07-07 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.600 | 552,000 | 880,080 | 1.5943 | 0.712 | 0.708 | 0.712 | 0.703 | 0.712 | 1,239,757 | 0.7099 | 0.00% |
| 2020-07-06 | 0 | 1.600 | 1.600 | 1.640 | 1.590 | 1.630 | 910,000 | 1,455,080 | 1.5990 | 0.712 | 0.712 | 0.730 | 0.708 | 0.726 | 2,043,803 | 0.7119 | 0.00% |
| 2020-07-03 | 0 | 1.600 | 1.560 | 1.630 | 1.570 | 1.600 | 446,000 | 704,500 | 1.5796 | 0.712 | 0.695 | 0.726 | 0.699 | 0.712 | 1,001,688 | 0.7033 | 1.91% |
| 2020-07-02 | 0 | 1.570 | 1.560 | 1.620 | 1.550 | 1.610 | 786,000 | 1,240,400 | 1.5781 | 0.699 | 0.695 | 0.721 | 0.690 | 0.717 | 1,765,307 | 0.7027 | -3.09% |
| 2020-06-30 | 0 | 1.620 | 1.590 | 1.620 | 1.560 | 1.620 | 602,000 | 954,540 | 1.5856 | 0.721 | 0.708 | 0.721 | 0.695 | 0.721 | 1,352,054 | 0.7060 | 2.53% |
| 2020-06-29 | 0 | 1.580 | 1.570 | 1.640 | 1.580 | 1.610 | 486,000 | 771,960 | 1.5884 | 0.703 | 0.699 | 0.730 | 0.703 | 0.717 | 1,091,525 | 0.7072 | -3.07% |
| 2020-06-26 | 0 | 1.630 | 1.600 | 1.650 | 1.630 | 1.650 | 322,000 | 524,960 | 1.6303 | 0.726 | 0.712 | 0.735 | 0.726 | 0.735 | 723,192 | 0.7259 | 0.00% |
| 2020-06-24 | 0 | 1.630 | 1.590 | 1.630 | 1.630 | 1.630 | 94,000 | 153,220 | 1.6300 | 0.726 | 0.708 | 0.726 | 0.726 | 0.726 | 211,118 | 0.7258 | 0.00% |
| 2020-06-23 | 0 | 1.630 | 1.600 | 1.640 | 1.600 | 1.630 | 658,000 | 1,061,760 | 1.6136 | 0.726 | 0.712 | 0.730 | 0.712 | 0.726 | 1,477,827 | 0.7185 | 1.87% |
| 2020-06-22 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.630 | 204,000 | 327,040 | 1.6031 | 0.712 | 0.712 | 0.735 | 0.712 | 0.726 | 458,171 | 0.7138 | -1.23% |
| 2020-06-19 | 0 | 1.620 | 1.600 | 1.620 | 1.560 | 1.650 | 12,000 | 18,900 | 1.5750 | 0.721 | 0.712 | 0.721 | 0.695 | 0.735 | 26,951 | 0.7013 | 1.25% |
| 2020-06-18 | 0 | 1.600 | 1.580 | 1.620 | 1.580 | 1.600 | 30,000 | 47,520 | 1.5840 | 0.712 | 0.703 | 0.721 | 0.703 | 0.712 | 67,378 | 0.7053 | 1.27% |
| 2020-06-17 | 0 | 1.580 | 1.550 | 1.600 | 1.580 | 1.600 | 254,000 | 405,100 | 1.5949 | 0.703 | 0.690 | 0.712 | 0.703 | 0.712 | 570,468 | 0.7101 | -1.25% |
| 2020-06-16 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.630 | 278,000 | 448,380 | 1.6129 | 0.712 | 0.712 | 0.726 | 0.712 | 0.726 | 624,371 | 0.7181 | -1.23% |
| 2020-06-15 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.650 | 46,000 | 74,600 | 1.6217 | 0.721 | 0.721 | 0.739 | 0.721 | 0.735 | 103,313 | 0.7221 | -0.61% |
| 2020-06-12 | 0 | 1.630 | 1.620 | 1.660 | 1.620 | 1.660 | 69,000 | 112,660 | 1.6328 | 0.726 | 0.721 | 0.739 | 0.721 | 0.739 | 154,970 | 0.7270 | -1.21% |
| 2020-06-11 | 0 | 1.650 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.735 | 0.721 | 0.735 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 1.650 | 1.620 | 1.660 | 1.620 | 1.650 | 44,000 | 71,520 | 1.6255 | 0.735 | 0.721 | 0.739 | 0.721 | 0.735 | 98,821 | 0.7237 | 1.85% |
| 2020-06-09 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 50,000 | 81,060 | 1.6212 | 0.721 | 0.721 | 0.726 | 0.721 | 0.730 | 112,297 | 0.7218 | -0.61% |
| 2020-06-08 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.670 | 70,000 | 115,140 | 1.6449 | 0.726 | 0.721 | 0.730 | 0.721 | 0.744 | 157,216 | 0.7324 | 0.62% |
| 2020-06-05 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.630 | 76,000 | 123,180 | 1.6208 | 0.721 | 0.721 | 0.735 | 0.721 | 0.726 | 170,691 | 0.7217 | 0.62% |
| 2020-06-04 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.650 | 46,000 | 74,340 | 1.6161 | 0.717 | 0.712 | 0.717 | 0.717 | 0.735 | 103,313 | 0.7196 | -2.42% |
| 2020-06-03 | 0 | 1.650 | 1.620 | 1.670 | 1.610 | 1.660 | 428,000 | 706,520 | 1.6507 | 0.735 | 0.721 | 0.744 | 0.717 | 0.739 | 961,261 | 0.7350 | 3.12% |
| 2020-06-02 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.650 | 510,000 | 825,000 | 1.6176 | 0.712 | 0.708 | 0.717 | 0.712 | 0.735 | 1,145,428 | 0.7203 | -2.44% |
| 2020-06-01 | 0 | 1.640 | 1.620 | 1.650 | 1.630 | 1.650 | 338,000 | 554,320 | 1.6400 | 0.730 | 0.721 | 0.735 | 0.726 | 0.735 | 759,127 | 0.7302 | 3.80% |
| 2020-05-29 | 0 | 1.580 | 1.570 | 1.630 | - | - | 0 | 0 | - | 0.703 | 0.699 | 0.726 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 1.580 | 1.520 | 1.610 | 1.550 | 1.580 | 166,000 | 257,360 | 1.5504 | 0.703 | 0.677 | 0.717 | 0.690 | 0.703 | 372,826 | 0.6903 | -0.63% |
| 2020-05-27 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 42,000 | 65,700 | 1.5643 | 0.708 | 0.695 | 0.708 | 0.695 | 0.708 | 94,329 | 0.6965 | 1.27% |
| 2020-05-26 | 0 | 1.570 | 1.570 | 1.620 | - | - | 0 | 0 | - | 0.699 | 0.699 | 0.721 | - | - | 0 | - | 0.64% |
| 2020-05-25 | 0 | 1.560 | 1.550 | 1.580 | 1.550 | 1.590 | 129,000 | 201,570 | 1.5626 | 0.695 | 0.690 | 0.703 | 0.690 | 0.708 | 289,726 | 0.6957 | -0.64% |
| 2020-05-22 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.600 | 200,000 | 315,560 | 1.5778 | 0.699 | 0.699 | 0.717 | 0.699 | 0.712 | 449,187 | 0.7025 | -2.48% |
| 2020-05-21 | 0 | 1.610 | 1.600 | 1.620 | - | - | 0 | 0 | - | 0.717 | 0.712 | 0.721 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.620 | 144,000 | 231,060 | 1.6046 | 0.717 | 0.712 | 0.721 | 0.712 | 0.721 | 323,415 | 0.7144 | -1.23% |
| 2020-05-19 | 0 | 1.630 | 1.610 | 1.640 | 1.620 | 1.640 | 252,000 | 409,060 | 1.6233 | 0.726 | 0.717 | 0.730 | 0.721 | 0.730 | 565,976 | 0.7228 | 1.87% |
| 2020-05-18 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 502,000 | 804,040 | 1.6017 | 0.712 | 0.712 | 0.721 | 0.712 | 0.726 | 1,127,460 | 0.7131 | -1.84% |
| 2020-05-15 | 0 | 1.630 | 1.590 | 1.630 | 1.590 | 1.630 | 176,000 | 285,740 | 1.6235 | 0.726 | 0.708 | 0.726 | 0.708 | 0.726 | 395,285 | 0.7229 | 2.52% |
| 2020-05-14 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.610 | 40,000 | 62,980 | 1.5745 | 0.708 | 0.695 | 0.708 | 0.695 | 0.717 | 89,837 | 0.7010 | -1.85% |
| 2020-05-13 | 0 | 1.620 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.721 | 0.717 | 0.735 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 1.620 | 1.610 | 1.680 | 1.610 | 1.640 | 184,000 | 298,600 | 1.6228 | 0.721 | 0.717 | 0.748 | 0.717 | 0.730 | 413,252 | 0.7226 | 0.62% |
| 2020-05-11 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 122,000 | 196,440 | 1.6102 | 0.717 | 0.712 | 0.717 | 0.708 | 0.726 | 274,004 | 0.7169 | 1.26% |
| 2020-05-08 | 0 | 1.590 | 1.530 | 1.590 | 1.560 | 1.590 | 44,000 | 68,960 | 1.5673 | 0.708 | 0.681 | 0.708 | 0.695 | 0.708 | 98,821 | 0.6978 | 1.27% |
| 2020-05-07 | 0 | 1.570 | 1.570 | 1.600 | 1.480 | 1.650 | 224,000 | 352,080 | 1.5718 | 0.699 | 0.699 | 0.712 | 0.659 | 0.735 | 503,090 | 0.6998 | 4.67% |
| 2020-05-06 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 44,000 | 65,960 | 1.4991 | 0.668 | 0.659 | 0.668 | 0.659 | 0.668 | 98,821 | 0.6675 | 2.04% |
| 2020-05-05 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.500 | 22,000 | 32,540 | 1.4791 | 0.655 | 0.650 | 0.668 | 0.655 | 0.668 | 49,411 | 0.6586 | -0.68% |
| 2020-05-04 | 0 | 1.480 | 1.460 | 1.500 | 1.460 | 1.500 | 186,000 | 272,160 | 1.4632 | 0.659 | 0.650 | 0.668 | 0.650 | 0.668 | 417,744 | 0.6515 | 0.68% |
| 2020-04-29 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.470 | 116,000 | 169,780 | 1.4636 | 0.655 | 0.650 | 0.659 | 0.646 | 0.655 | 260,529 | 0.6517 | 2.08% |
| 2020-04-28 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 198,000 | 277,560 | 1.4018 | 0.641 | 0.623 | 0.641 | 0.623 | 0.641 | 444,696 | 0.6242 | 0.00% |
| 2020-04-27 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.470 | 74,000 | 108,280 | 1.4632 | 0.641 | 0.623 | 0.641 | 0.641 | 0.655 | 166,199 | 0.6515 | -1.37% |
| 2020-04-24 | 0 | 1.460 | 1.430 | 1.470 | 1.450 | 1.460 | 140,000 | 203,200 | 1.4514 | 0.650 | 0.637 | 0.655 | 0.646 | 0.650 | 314,431 | 0.6462 | 0.69% |
| 2020-04-23 | 0 | 1.450 | 1.390 | 1.460 | 1.420 | 1.450 | 194,000 | 279,260 | 1.4395 | 0.646 | 0.619 | 0.650 | 0.632 | 0.646 | 435,712 | 0.6409 | 2.11% |
| 2020-04-22 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.420 | 28,000 | 39,760 | 1.4200 | 0.632 | 0.628 | 0.632 | 0.632 | 0.632 | 62,886 | 0.6323 | -0.70% |
| 2020-04-21 | 0 | 1.430 | 1.390 | 1.440 | 1.420 | 1.430 | 14,000 | 19,920 | 1.4229 | 0.637 | 0.619 | 0.641 | 0.632 | 0.637 | 31,443 | 0.6335 | 0.70% |
| 2020-04-20 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.420 | 46,000 | 65,220 | 1.4178 | 0.632 | 0.628 | 0.632 | 0.628 | 0.632 | 103,313 | 0.6313 | -1.39% |
| 2020-04-17 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.440 | 164,000 | 232,360 | 1.4168 | 0.641 | 0.632 | 0.641 | 0.628 | 0.641 | 368,334 | 0.6308 | 2.13% |
| 2020-04-16 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.410 | 18,000 | 25,380 | 1.4100 | 0.628 | 0.623 | 0.628 | 0.628 | 0.628 | 40,427 | 0.6278 | -2.08% |
| 2020-04-15 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.440 | 204,000 | 285,760 | 1.4008 | 0.641 | 0.628 | 0.641 | 0.623 | 0.641 | 458,171 | 0.6237 | 2.86% |
| 2020-04-14 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.430 | 424,000 | 593,700 | 1.4002 | 0.623 | 0.619 | 0.632 | 0.623 | 0.637 | 952,277 | 0.6235 | -2.78% |
| 2020-04-09 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 96,000 | 136,240 | 1.4192 | 0.641 | 0.632 | 0.641 | 0.623 | 0.641 | 215,610 | 0.6319 | 2.13% |
| 2020-04-08 | 0 | 1.410 | 1.380 | 1.410 | 1.390 | 1.410 | 108,000 | 150,240 | 1.3911 | 0.628 | 0.614 | 0.628 | 0.619 | 0.628 | 242,561 | 0.6194 | 0.00% |
| 2020-04-07 | 0 | 1.410 | 1.380 | 1.410 | 1.390 | 1.410 | 125,000 | 174,200 | 1.3936 | 0.628 | 0.614 | 0.628 | 0.619 | 0.628 | 280,742 | 0.6205 | 2.17% |
| 2020-04-06 | 0 | 1.380 | 1.340 | 1.420 | 1.380 | 1.420 | 232,000 | 321,340 | 1.3851 | 0.614 | 0.597 | 0.632 | 0.614 | 0.632 | 521,057 | 0.6167 | -2.82% |
| 2020-04-03 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.420 | 112,000 | 157,840 | 1.4093 | 0.632 | 0.632 | 0.641 | 0.623 | 0.632 | 251,545 | 0.6275 | 2.16% |
| 2020-04-02 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.390 | 192,000 | 263,980 | 1.3749 | 0.619 | 0.619 | 0.623 | 0.597 | 0.619 | 431,220 | 0.6122 | 0.72% |
| 2020-04-01 | 0 | 1.380 | 1.340 | 1.390 | - | - | 0 | 0 | - | 0.614 | 0.597 | 0.619 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 1.380 | 1.330 | 1.400 | 1.320 | 1.390 | 328,000 | 436,860 | 1.3319 | 0.614 | 0.592 | 0.623 | 0.588 | 0.619 | 736,667 | 0.5930 | 2.22% |
| 2020-03-30 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 48,000 | 64,760 | 1.3492 | 0.601 | 0.597 | 0.601 | 0.597 | 0.610 | 107,805 | 0.6007 | -2.88% |
| 2020-03-27 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.400 | 244,000 | 335,380 | 1.3745 | 0.619 | 0.610 | 0.619 | 0.610 | 0.623 | 548,009 | 0.6120 | 2.21% |
| 2020-03-26 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.380 | 56,000 | 77,540 | 1.3846 | 0.606 | 0.601 | 0.606 | 0.606 | 0.614 | 125,772 | 0.6165 | -2.16% |
| 2020-03-25 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.430 | 766,000 | 1,070,340 | 1.3973 | 0.619 | 0.610 | 0.619 | 0.610 | 0.637 | 1,720,388 | 0.6222 | -0.71% |
| 2020-03-24 | 0 | 1.400 | 1.350 | 1.400 | 1.390 | 1.400 | 48,000 | 65,180 | 1.3579 | 0.623 | 0.601 | 0.623 | 0.619 | 0.623 | 107,805 | 0.6046 | 3.70% |
| 2020-03-23 | 0 | 1.350 | 1.330 | 1.350 | - | - | 0 | 0 | - | 0.601 | 0.592 | 0.601 | - | - | 0 | - | -1.46% |
| 2020-03-20 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 556,000 | 757,720 | 1.3628 | 0.610 | 0.606 | 0.610 | 0.601 | 0.610 | 1,248,741 | 0.6068 | 0.00% |
| 2020-03-19 | 0 | 1.370 | 1.350 | 1.370 | 1.320 | 1.370 | 316,000 | 422,400 | 1.3367 | 0.610 | 0.601 | 0.610 | 0.588 | 0.610 | 709,716 | 0.5952 | -2.14% |
| 2020-03-18 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 388,000 | 543,560 | 1.4009 | 0.623 | 0.619 | 0.623 | 0.623 | 0.628 | 871,424 | 0.6238 | 0.72% |
| 2020-03-17 | 0 | 1.390 | 1.380 | 1.400 | 1.340 | 1.390 | 326,500 | 449,825 | 1.3777 | 0.619 | 0.614 | 0.623 | 0.597 | 0.619 | 733,298 | 0.6134 | 4.51% |
| 2020-03-16 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 422,000 | 562,240 | 1.3323 | 0.592 | 0.592 | 0.597 | 0.588 | 0.597 | 947,785 | 0.5932 | -0.75% |
| 2020-03-13 | 0 | 1.340 | 1.330 | 1.390 | 1.250 | 1.340 | 532,000 | 687,000 | 1.2914 | 0.597 | 0.592 | 0.619 | 0.557 | 0.597 | 1,194,839 | 0.5750 | -3.60% |
| 2020-03-12 | 0 | 1.390 | 1.370 | 1.390 | 1.310 | 1.390 | 441,000 | 598,560 | 1.3573 | 0.619 | 0.610 | 0.619 | 0.583 | 0.619 | 990,458 | 0.6043 | 1.46% |
| 2020-03-11 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 130,000 | 178,500 | 1.3731 | 0.610 | 0.601 | 0.610 | 0.601 | 0.614 | 291,972 | 0.6114 | 0.00% |
| 2020-03-10 | 0 | 1.370 | 1.330 | 1.380 | 1.320 | 1.370 | 415,000 | 554,250 | 1.3355 | 0.610 | 0.592 | 0.614 | 0.588 | 0.610 | 932,064 | 0.5946 | 2.24% |
| 2020-03-09 | 0 | 1.340 | 1.310 | 1.350 | 1.310 | 1.370 | 268,000 | 359,440 | 1.3412 | 0.597 | 0.583 | 0.601 | 0.583 | 0.610 | 601,911 | 0.5972 | -4.96% |
| 2020-03-06 | 0 | 1.410 | 1.370 | 1.410 | 1.340 | 1.410 | 214,000 | 296,540 | 1.3857 | 0.628 | 0.610 | 0.628 | 0.597 | 0.628 | 480,631 | 0.6170 | 2.17% |
| 2020-03-05 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 138,000 | 186,960 | 1.3548 | 0.614 | 0.597 | 0.614 | 0.597 | 0.614 | 309,939 | 0.6032 | 2.22% |
| 2020-03-04 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.380 | 290,000 | 394,600 | 1.3607 | 0.601 | 0.601 | 0.614 | 0.601 | 0.614 | 651,322 | 0.6058 | -2.17% |
| 2020-03-03 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.420 | 290,000 | 401,560 | 1.3847 | 0.614 | 0.610 | 0.619 | 0.610 | 0.632 | 651,322 | 0.6165 | 0.73% |
| 2020-03-02 | 0 | 1.370 | 1.360 | 1.380 | 1.330 | 1.400 | 216,000 | 294,120 | 1.3617 | 0.610 | 0.606 | 0.614 | 0.592 | 0.623 | 485,122 | 0.6063 | 5.38% |
| 2020-02-28 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.320 | 370,000 | 474,320 | 1.2819 | 0.579 | 0.574 | 0.579 | 0.557 | 0.588 | 830,997 | 0.5708 | -5.11% |
| 2020-02-27 | 0 | 1.370 | 1.340 | 1.370 | 1.330 | 1.410 | 488,000 | 660,980 | 1.3545 | 0.610 | 0.597 | 0.610 | 0.592 | 0.628 | 1,096,017 | 0.6031 | -2.14% |
| 2020-02-26 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.440 | 344,000 | 484,400 | 1.4081 | 0.623 | 0.623 | 0.628 | 0.614 | 0.641 | 772,602 | 0.6270 | -2.78% |
| 2020-02-25 | 0 | 1.440 | 1.390 | 1.440 | 1.260 | 1.460 | 632,000 | 886,500 | 1.4027 | 0.641 | 0.619 | 0.641 | 0.561 | 0.650 | 1,419,432 | 0.6245 | 3.60% |
| 2020-02-24 | 0 | 1.390 | 1.390 | 1.410 | 1.370 | 1.450 | 886,000 | 1,243,580 | 1.4036 | 0.619 | 0.619 | 0.628 | 0.610 | 0.646 | 1,989,900 | 0.6249 | 2.96% |
| 2020-02-21 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 112,000 | 148,820 | 1.3288 | 0.601 | 0.597 | 0.601 | 0.588 | 0.601 | 251,545 | 0.5916 | 1.50% |
| 2020-02-20 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 282,000 | 375,300 | 1.3309 | 0.592 | 0.588 | 0.592 | 0.588 | 0.606 | 633,354 | 0.5926 | -2.21% |
| 2020-02-19 | 0 | 1.360 | 1.320 | 1.360 | 1.160 | 1.360 | 848,000 | 1,068,800 | 1.2604 | 0.606 | 0.588 | 0.606 | 0.516 | 0.606 | 1,904,555 | 0.5612 | 15.25% |
| 2020-02-18 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 222,000 | 257,440 | 1.1596 | 0.525 | 0.521 | 0.525 | 0.512 | 0.525 | 498,598 | 0.5163 | 1.72% |
| 2020-02-17 | 0 | 1.160 | 1.130 | 1.160 | 1.150 | 1.160 | 176,000 | 202,860 | 1.1526 | 0.516 | 0.503 | 0.516 | 0.512 | 0.516 | 395,285 | 0.5132 | 2.65% |
| 2020-02-14 | 0 | 1.130 | 1.110 | 1.140 | 1.090 | 1.130 | 236,000 | 264,200 | 1.1195 | 0.503 | 0.494 | 0.508 | 0.485 | 0.503 | 530,041 | 0.4985 | 2.73% |
| 2020-02-13 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.100 | 1,712,000 | 1,832,400 | 1.0703 | 0.490 | 0.481 | 0.490 | 0.468 | 0.490 | 3,845,044 | 0.4766 | 1.85% |
| 2020-02-12 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 48,000 | 52,200 | 1.0875 | 0.481 | 0.481 | 0.490 | 0.481 | 0.481 | 107,805 | 0.4842 | -1.82% |
| 2020-02-11 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 408,000 | 441,100 | 1.0811 | 0.490 | 0.481 | 0.490 | 0.476 | 0.490 | 916,342 | 0.4814 | 1.85% |
| 2020-02-10 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.080 | 1,494,000 | 1,597,300 | 1.0691 | 0.481 | 0.481 | 0.485 | 0.468 | 0.481 | 3,355,430 | 0.4760 | -1.82% |
| 2020-02-07 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 728,000 | 780,640 | 1.0723 | 0.490 | 0.476 | 0.490 | 0.476 | 0.490 | 1,635,042 | 0.4774 | 0.92% |
| 2020-02-06 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 1,024,000 | 1,110,220 | 1.0842 | 0.485 | 0.485 | 0.490 | 0.481 | 0.490 | 2,299,840 | 0.4827 | 0.00% |
| 2020-02-05 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.140 | 862,000 | 941,560 | 1.0923 | 0.485 | 0.485 | 0.499 | 0.485 | 0.508 | 1,935,998 | 0.4863 | -0.91% |
| 2020-02-04 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.120 | 546,000 | 601,480 | 1.1016 | 0.490 | 0.485 | 0.490 | 0.490 | 0.499 | 1,226,282 | 0.4905 | -2.65% |
| 2020-02-03 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.140 | 312,000 | 350,960 | 1.1249 | 0.503 | 0.499 | 0.512 | 0.499 | 0.508 | 700,732 | 0.5008 | 0.89% |
| 2020-01-31 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 134,000 | 148,520 | 1.1084 | 0.499 | 0.499 | 0.503 | 0.490 | 0.499 | 300,956 | 0.4935 | 2.75% |
| 2020-01-30 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 260,000 | 284,800 | 1.0954 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 583,944 | 0.4877 | -2.68% |
| 2020-01-29 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 14,000 | 15,480 | 1.1057 | 0.499 | 0.490 | 0.499 | 0.490 | 0.499 | 31,443 | 0.4923 | 1.82% |
| 2020-01-24 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.110 | 76,000 | 84,000 | 1.1053 | 0.490 | 0.490 | 0.503 | 0.490 | 0.494 | 170,691 | 0.4921 | -2.65% |
| 2020-01-23 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.130 | 472,000 | 519,960 | 1.1016 | 0.503 | 0.490 | 0.503 | 0.490 | 0.503 | 1,060,082 | 0.4905 | 1.80% |
| 2020-01-22 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 214,000 | 237,540 | 1.1100 | 0.494 | 0.494 | 0.499 | 0.494 | 0.494 | 480,631 | 0.4942 | 0.00% |
| 2020-01-21 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 274,000 | 304,160 | 1.1101 | 0.494 | 0.494 | 0.499 | 0.494 | 0.499 | 615,387 | 0.4943 | -0.89% |
| 2020-01-20 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 1,030,000 | 1,149,720 | 1.1162 | 0.499 | 0.494 | 0.499 | 0.494 | 0.508 | 2,313,315 | 0.4970 | 0.90% |
| 2020-01-17 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 432,000 | 482,540 | 1.1170 | 0.494 | 0.494 | 0.499 | 0.494 | 0.503 | 970,245 | 0.4973 | 0.00% |
| 2020-01-16 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.120 | 500,000 | 557,500 | 1.1150 | 0.494 | 0.494 | 0.508 | 0.494 | 0.499 | 1,122,969 | 0.4965 | -0.89% |
| 2020-01-15 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.120 | 366,000 | 406,600 | 1.1109 | 0.499 | 0.499 | 0.508 | 0.490 | 0.499 | 822,013 | 0.4946 | 0.00% |
| 2020-01-14 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 32,000 | 36,000 | 1.1250 | 0.499 | 0.494 | 0.499 | 0.490 | 0.508 | 71,870 | 0.5009 | -0.88% |
| 2020-01-13 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.130 | 240,000 | 267,380 | 1.1141 | 0.503 | 0.503 | 0.508 | 0.494 | 0.503 | 539,025 | 0.4960 | -0.88% |
| 2020-01-10 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 204,000 | 228,640 | 1.1208 | 0.508 | 0.499 | 0.508 | 0.499 | 0.508 | 458,171 | 0.4990 | 0.00% |
| 2020-01-09 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 390,000 | 440,920 | 1.1306 | 0.508 | 0.503 | 0.508 | 0.499 | 0.512 | 875,915 | 0.5034 | 0.88% |
| 2020-01-08 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.140 | 32,000 | 36,360 | 1.1363 | 0.503 | 0.503 | 0.516 | 0.503 | 0.508 | 71,870 | 0.5059 | 0.00% |
| 2020-01-07 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 160,000 | 180,960 | 1.1310 | 0.503 | 0.503 | 0.512 | 0.503 | 0.512 | 359,350 | 0.5036 | -2.59% |
| 2020-01-06 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 32,000 | 36,420 | 1.1381 | 0.516 | 0.503 | 0.516 | 0.503 | 0.516 | 71,870 | 0.5067 | 0.00% |
| 2020-01-03 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 98,000 | 112,600 | 1.1490 | 0.516 | 0.503 | 0.516 | 0.503 | 0.516 | 220,102 | 0.5116 | 0.00% |
| 2020-01-02 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 84,000 | 95,040 | 1.1314 | 0.516 | 0.503 | 0.516 | 0.503 | 0.516 | 188,659 | 0.5038 | 0.87% |
| 2019-12-31 | 0 | 1.150 | 1.130 | 1.160 | - | - | 0 | 0 | - | 0.512 | 0.503 | 0.516 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 1.150 | 1.130 | 1.160 | 1.130 | 1.150 | 238,000 | 269,700 | 1.1332 | 0.512 | 0.503 | 0.516 | 0.503 | 0.512 | 534,533 | 0.5046 | 1.77% |
| 2019-12-27 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.160 | 566,000 | 645,160 | 1.1399 | 0.503 | 0.503 | 0.516 | 0.503 | 0.516 | 1,271,200 | 0.5075 | 0.00% |
| 2019-12-24 | 0 | 1.130 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.503 | 0.494 | 0.503 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 812,000 | 911,460 | 1.1225 | 0.503 | 0.499 | 0.503 | 0.499 | 0.503 | 1,823,701 | 0.4998 | 0.89% |
| 2019-12-20 | 0 | 1.120 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.499 | 0.494 | 0.508 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 142,000 | 159,040 | 1.1200 | 0.499 | 0.494 | 0.499 | 0.499 | 0.499 | 318,923 | 0.4987 | -0.88% |
| 2019-12-18 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.140 | 224,000 | 253,360 | 1.1311 | 0.503 | 0.499 | 0.508 | 0.503 | 0.508 | 503,090 | 0.5036 | 0.89% |
| 2019-12-17 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 200,000 | 225,000 | 1.1250 | 0.499 | 0.499 | 0.508 | 0.499 | 0.503 | 449,187 | 0.5009 | -1.75% |
| 2019-12-16 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.140 | 100,000 | 114,000 | 1.1400 | 0.508 | 0.503 | 0.512 | 0.508 | 0.508 | 224,594 | 0.5076 | -0.87% |
| 2019-12-13 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 13,000 | 14,690 | 1.1300 | 0.512 | 0.503 | 0.512 | 0.503 | 0.512 | 29,197 | 0.5031 | 1.77% |
| 2019-12-12 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 150,000 | 169,500 | 1.1300 | 0.503 | 0.503 | 0.512 | 0.503 | 0.503 | 336,891 | 0.5031 | -0.88% |
| 2019-12-11 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 58,000 | 66,120 | 1.1400 | 0.508 | 0.508 | 0.512 | 0.508 | 0.508 | 130,264 | 0.5076 | 0.00% |
| 2019-12-10 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.140 | 62,000 | 70,680 | 1.1400 | 0.508 | 0.499 | 0.508 | 0.508 | 0.508 | 139,248 | 0.5076 | 0.88% |
| 2019-12-09 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 80,000 | 90,480 | 1.1310 | 0.503 | 0.499 | 0.503 | 0.503 | 0.508 | 179,675 | 0.5036 | -0.88% |
| 2019-12-06 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 170,000 | 193,300 | 1.1371 | 0.508 | 0.503 | 0.508 | 0.503 | 0.508 | 381,809 | 0.5063 | 0.00% |
| 2019-12-05 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.150 | 160,000 | 182,700 | 1.1419 | 0.508 | 0.503 | 0.512 | 0.508 | 0.512 | 359,350 | 0.5084 | -0.87% |
| 2019-12-04 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 26,000 | 29,900 | 1.1500 | 0.512 | 0.512 | 0.521 | 0.512 | 0.512 | 58,394 | 0.5120 | -0.86% |
| 2019-12-03 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 182,000 | 209,660 | 1.1520 | 0.516 | 0.512 | 0.516 | 0.512 | 0.516 | 408,761 | 0.5129 | 0.00% |
| 2019-12-02 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.170 | 184,000 | 213,740 | 1.1616 | 0.516 | 0.512 | 0.516 | 0.516 | 0.521 | 413,252 | 0.5172 | 2.65% |
| 2019-11-29 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.150 | 88,000 | 100,340 | 1.1402 | 0.503 | 0.503 | 0.516 | 0.503 | 0.512 | 197,642 | 0.5077 | -1.74% |
| 2019-11-28 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.160 | 442,000 | 509,560 | 1.1529 | 0.512 | 0.508 | 0.525 | 0.512 | 0.516 | 992,704 | 0.5133 | -0.86% |
| 2019-11-27 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.170 | 72,000 | 84,220 | 1.1697 | 0.516 | 0.516 | 0.530 | 0.516 | 0.521 | 161,707 | 0.5208 | -0.85% |
| 2019-11-26 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 64,000 | 74,880 | 1.1700 | 0.521 | 0.516 | 0.521 | 0.521 | 0.521 | 143,740 | 0.5209 | -0.85% |
| 2019-11-25 | 0 | 1.180 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.525 | 0.521 | 0.534 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 1.180 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.525 | 0.516 | 0.525 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 1.180 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.525 | 0.516 | 0.534 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 1.180 | 1.160 | 1.200 | 1.180 | 1.180 | 32,000 | 37,760 | 1.1800 | 0.525 | 0.516 | 0.534 | 0.525 | 0.525 | 71,870 | 0.5254 | 1.72% |
| 2019-11-19 | 0 | 1.160 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.525 | - | - | 0 | - | 0.87% |
| 2019-11-18 | 0 | 1.150 | 1.150 | 1.220 | 1.140 | 1.210 | 356,000 | 412,500 | 1.1587 | 0.512 | 0.512 | 0.543 | 0.508 | 0.539 | 799,554 | 0.5159 | -4.17% |
| 2019-11-15 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 156,000 | 184,900 | 1.1853 | 0.534 | 0.525 | 0.534 | 0.525 | 0.534 | 350,366 | 0.5277 | 1.69% |
| 2019-11-14 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 0.525 | 0.525 | 0.534 | 0.525 | 0.525 | 112,297 | 0.5254 | 0.00% |
| 2019-11-13 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 18,000 | 21,240 | 1.1800 | 0.525 | 0.525 | 0.534 | 0.525 | 0.525 | 40,427 | 0.5254 | -0.84% |
| 2019-11-12 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.530 | 0.525 | 0.534 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.230 | 314,000 | 375,400 | 1.1955 | 0.530 | 0.525 | 0.530 | 0.530 | 0.548 | 705,224 | 0.5323 | -0.83% |
| 2019-11-08 | 0 | 1.200 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.534 | 0.530 | 0.534 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 48,000 | 57,600 | 1.2000 | 0.534 | 0.534 | 0.539 | 0.534 | 0.534 | 107,805 | 0.5343 | 0.00% |
| 2019-11-06 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 316,000 | 380,900 | 1.2054 | 0.534 | 0.530 | 0.534 | 0.534 | 0.548 | 709,716 | 0.5367 | -1.64% |
| 2019-11-05 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 100,000 | 122,000 | 1.2200 | 0.543 | 0.543 | 0.552 | 0.543 | 0.543 | 224,594 | 0.5432 | -1.61% |
| 2019-11-04 | 0 | 1.240 | 1.210 | 1.240 | 1.240 | 1.240 | 60,000 | 74,400 | 1.2400 | 0.552 | 0.539 | 0.552 | 0.552 | 0.552 | 134,756 | 0.5521 | 1.64% |
| 2019-11-01 | 0 | 1.220 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.543 | 0.534 | 0.552 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 1.220 | 1.200 | 1.230 | 1.220 | 1.240 | 448,000 | 542,740 | 1.2115 | 0.543 | 0.534 | 0.548 | 0.543 | 0.552 | 1,006,180 | 0.5394 | 0.83% |
| 2019-10-30 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.220 | 90,000 | 108,960 | 1.2107 | 0.539 | 0.539 | 0.548 | 0.539 | 0.543 | 202,134 | 0.5390 | -0.82% |
| 2019-10-29 | 0 | 1.220 | 1.210 | 1.240 | 1.220 | 1.240 | 88,000 | 107,520 | 1.2218 | 0.543 | 0.539 | 0.552 | 0.543 | 0.552 | 197,642 | 0.5440 | -0.81% |
| 2019-10-28 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.240 | 62,000 | 76,360 | 1.2316 | 0.548 | 0.543 | 0.552 | 0.548 | 0.552 | 139,248 | 0.5484 | 0.00% |
| 2019-10-25 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.240 | 282,000 | 344,180 | 1.2205 | 0.548 | 0.543 | 0.552 | 0.534 | 0.552 | 633,354 | 0.5434 | 2.50% |
| 2019-10-24 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 200,000 | 238,700 | 1.1935 | 0.534 | 0.525 | 0.534 | 0.530 | 0.534 | 449,187 | 0.5314 | 1.69% |
| 2019-10-23 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 26,000 | 30,680 | 1.1800 | 0.525 | 0.521 | 0.525 | 0.525 | 0.525 | 58,394 | 0.5254 | 0.00% |
| 2019-10-22 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.525 | 0.521 | 0.525 | 0.525 | 0.525 | 67,378 | 0.5254 | 0.00% |
| 2019-10-21 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 26,000 | 30,220 | 1.1623 | 0.525 | 0.516 | 0.525 | 0.516 | 0.525 | 58,394 | 0.5175 | 0.85% |
| 2019-10-18 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 296,000 | 343,400 | 1.1601 | 0.521 | 0.521 | 0.525 | 0.512 | 0.525 | 664,797 | 0.5165 | 3.54% |
| 2019-10-17 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.503 | 0.503 | 0.512 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 102,000 | 115,840 | 1.1357 | 0.503 | 0.503 | 0.512 | 0.503 | 0.512 | 229,086 | 0.5057 | -0.88% |
| 2019-10-15 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 100,000 | 114,000 | 1.1400 | 0.508 | 0.508 | 0.512 | 0.508 | 0.508 | 224,594 | 0.5076 | 0.00% |
| 2019-10-14 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 84,000 | 94,160 | 1.1210 | 0.508 | 0.503 | 0.508 | 0.499 | 0.508 | 188,659 | 0.4991 | 0.88% |
| 2019-10-11 | 0 | 1.130 | 1.110 | 1.140 | 1.110 | 1.140 | 400,000 | 447,840 | 1.1196 | 0.503 | 0.494 | 0.508 | 0.494 | 0.508 | 898,375 | 0.4985 | 0.00% |
| 2019-10-10 | 0 | 1.130 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.503 | 0.494 | 0.503 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 38,000 | 42,220 | 1.1111 | 0.503 | 0.494 | 0.503 | 0.494 | 0.503 | 85,346 | 0.4947 | 1.80% |
| 2019-10-08 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.120 | 180,000 | 201,340 | 1.1186 | 0.494 | 0.494 | 0.503 | 0.494 | 0.499 | 404,269 | 0.4980 | -0.89% |
| 2019-10-04 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.499 | 0.499 | 0.508 | - | - | 0 | - | 0.90% |
| 2019-10-03 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.130 | 162,000 | 178,280 | 1.1005 | 0.494 | 0.485 | 0.494 | 0.490 | 0.503 | 363,842 | 0.4900 | 0.00% |
| 2019-10-02 | 0 | 1.110 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.494 | 0.485 | 0.499 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.130 | 180,000 | 200,840 | 1.1158 | 0.494 | 0.494 | 0.508 | 0.490 | 0.503 | 404,269 | 0.4968 | -2.63% |
| 2019-09-27 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 40,000 | 45,120 | 1.1280 | 0.508 | 0.494 | 0.508 | 0.494 | 0.508 | 89,837 | 0.5022 | 6.54% |
| 2019-09-26 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.140 | 432,000 | 487,040 | 1.1274 | 0.476 | 0.476 | 0.489 | 0.476 | 0.485 | 1,015,583 | 0.4796 | -1.75% |
| 2019-09-25 | 0 | 1.140 | 1.130 | 1.160 | 1.130 | 1.160 | 136,000 | 157,380 | 1.1572 | 0.485 | 0.481 | 0.493 | 0.481 | 0.493 | 319,721 | 0.4922 | 0.00% |
| 2019-09-24 | 0 | 1.140 | 1.130 | 1.140 | - | - | 0 | 0 | - | 0.485 | 0.481 | 0.485 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 6,000 | 6,840 | 1.1400 | 0.485 | 0.481 | 0.485 | 0.485 | 0.485 | 14,105 | 0.4849 | 1.79% |
| 2019-09-20 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.140 | 254,000 | 287,080 | 1.1302 | 0.476 | 0.476 | 0.489 | 0.476 | 0.485 | 597,125 | 0.4808 | -0.88% |
| 2019-09-19 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.481 | 0.476 | 0.485 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 304,000 | 337,900 | 1.1115 | 0.481 | 0.472 | 0.481 | 0.472 | 0.481 | 714,670 | 0.4728 | 0.89% |
| 2019-09-17 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 464,000 | 520,080 | 1.1209 | 0.476 | 0.476 | 0.485 | 0.476 | 0.481 | 1,090,812 | 0.4768 | -0.88% |
| 2019-09-16 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 202,000 | 228,260 | 1.1300 | 0.481 | 0.481 | 0.485 | 0.481 | 0.481 | 474,879 | 0.4807 | -1.74% |
| 2019-09-13 | 0 | 1.150 | 1.130 | 1.160 | 1.140 | 1.150 | 184,000 | 210,580 | 1.1445 | 0.489 | 0.481 | 0.493 | 0.485 | 0.489 | 432,563 | 0.4868 | 0.88% |
| 2019-09-12 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.160 | 274,000 | 312,940 | 1.1421 | 0.485 | 0.481 | 0.489 | 0.485 | 0.493 | 644,143 | 0.4858 | -0.87% |
| 2019-09-11 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 150,000 | 171,500 | 1.1433 | 0.489 | 0.485 | 0.493 | 0.485 | 0.489 | 352,633 | 0.4863 | 0.88% |
| 2019-09-10 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.485 | 0.481 | 0.489 | 0.485 | 0.485 | 23,509 | 0.4849 | 0.00% |
| 2019-09-09 | 0 | 1.140 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.485 | 0.481 | 0.489 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.140 | 312,000 | 354,660 | 1.1367 | 0.485 | 0.481 | 0.489 | 0.476 | 0.485 | 733,477 | 0.4835 | 1.79% |
| 2019-09-05 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.476 | 0.476 | 0.485 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 96,000 | 107,340 | 1.1181 | 0.476 | 0.472 | 0.476 | 0.472 | 0.481 | 225,685 | 0.4756 | 0.90% |
| 2019-09-03 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 398,000 | 446,440 | 1.1217 | 0.472 | 0.472 | 0.476 | 0.472 | 0.481 | 935,653 | 0.4771 | -2.63% |
| 2019-09-02 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 162,040 | 184,727 | 1.1400 | 0.485 | 0.481 | 0.485 | 0.485 | 0.485 | 380,938 | 0.4849 | 0.00% |
| 2019-08-30 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 9,000 | 10,230 | 1.1367 | 0.485 | 0.485 | 0.493 | 0.485 | 0.485 | 21,158 | 0.4835 | 0.00% |
| 2019-08-29 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.200 | 204,000 | 237,920 | 1.1663 | 0.485 | 0.485 | 0.489 | 0.485 | 0.510 | 479,581 | 0.4961 | 0.88% |
| 2019-08-28 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 405,000 | 459,720 | 1.1351 | 0.481 | 0.481 | 0.485 | 0.481 | 0.485 | 952,109 | 0.4828 | 0.00% |
| 2019-08-27 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 406,000 | 463,780 | 1.1423 | 0.481 | 0.481 | 0.489 | 0.481 | 0.489 | 954,460 | 0.4859 | -2.59% |
| 2019-08-26 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 16,000 | 18,560 | 1.1600 | 0.493 | 0.489 | 0.493 | 0.493 | 0.493 | 37,614 | 0.4934 | -0.85% |
| 2019-08-23 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 22,000 | 25,560 | 1.1618 | 0.498 | 0.493 | 0.498 | 0.493 | 0.498 | 51,720 | 0.4942 | 0.86% |
| 2019-08-22 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.150 | 44,000 | 50,360 | 1.1445 | 0.493 | 0.493 | 0.502 | 0.485 | 0.489 | 103,439 | 0.4869 | -0.85% |
| 2019-08-21 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 498,000 | 583,380 | 1.1714 | 0.498 | 0.498 | 0.506 | 0.498 | 0.506 | 1,170,742 | 0.4983 | 0.86% |
| 2019-08-20 | 0 | 1.160 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.493 | 0.493 | 0.498 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 16,000 | 18,560 | 1.1600 | 0.493 | 0.493 | 0.498 | 0.493 | 0.493 | 37,614 | 0.4934 | 0.00% |
| 2019-08-16 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.160 | 6,000 | 6,960 | 1.1600 | 0.493 | 0.485 | 0.493 | 0.493 | 0.493 | 14,105 | 0.4934 | 0.00% |
| 2019-08-15 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 92,000 | 104,940 | 1.1407 | 0.493 | 0.481 | 0.493 | 0.481 | 0.493 | 216,282 | 0.4852 | 1.75% |
| 2019-08-14 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.150 | 476,000 | 545,840 | 1.1467 | 0.485 | 0.485 | 0.493 | 0.485 | 0.489 | 1,119,022 | 0.4878 | 0.00% |
| 2019-08-13 | 0 | 1.140 | 1.130 | 1.180 | 1.140 | 1.150 | 374,000 | 427,680 | 1.1435 | 0.485 | 0.481 | 0.502 | 0.485 | 0.489 | 879,232 | 0.4864 | -0.87% |
| 2019-08-12 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 104,000 | 120,600 | 1.1596 | 0.489 | 0.489 | 0.498 | 0.489 | 0.493 | 244,492 | 0.4933 | -0.86% |
| 2019-08-09 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.190 | 18,000 | 20,940 | 1.1633 | 0.493 | 0.493 | 0.506 | 0.493 | 0.506 | 42,316 | 0.4948 | -0.85% |
| 2019-08-08 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.180 | 152,000 | 178,000 | 1.1711 | 0.498 | 0.493 | 0.506 | 0.498 | 0.502 | 357,335 | 0.4981 | -0.85% |
| 2019-08-07 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.210 | 40,000 | 47,700 | 1.1925 | 0.502 | 0.498 | 0.510 | 0.502 | 0.515 | 94,035 | 0.5073 | 0.00% |
| 2019-08-06 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.230 | 750,000 | 906,120 | 1.2082 | 0.502 | 0.498 | 0.510 | 0.502 | 0.523 | 1,763,166 | 0.5139 | -5.60% |
| 2019-08-05 | 0 | 1.250 | 1.240 | 1.280 | 1.250 | 1.260 | 80,000 | 100,280 | 1.2535 | 0.532 | 0.527 | 0.544 | 0.532 | 0.536 | 188,071 | 0.5332 | -0.79% |
| 2019-08-02 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 230,000 | 292,000 | 1.2696 | 0.536 | 0.536 | 0.540 | 0.536 | 0.544 | 540,704 | 0.5400 | -2.33% |
| 2019-08-01 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 170,000 | 219,300 | 1.2900 | 0.549 | 0.549 | 0.553 | 0.549 | 0.549 | 399,651 | 0.5487 | 0.00% |
| 2019-07-31 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 38,000 | 49,020 | 1.2900 | 0.549 | 0.549 | 0.553 | 0.549 | 0.549 | 89,334 | 0.5487 | 0.00% |
| 2019-07-30 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 102,000 | 131,600 | 1.2902 | 0.549 | 0.544 | 0.549 | 0.549 | 0.553 | 239,791 | 0.5488 | -0.77% |
| 2019-07-29 | 0 | 1.300 | 1.290 | 1.310 | - | - | 0 | 0 | - | 0.553 | 0.549 | 0.557 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 300,000 | 390,000 | 1.3000 | 0.553 | 0.553 | 0.557 | 0.553 | 0.553 | 705,266 | 0.5530 | 0.00% |
| 2019-07-25 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.300 | 188,000 | 244,400 | 1.3000 | 0.553 | 0.544 | 0.557 | 0.553 | 0.553 | 441,967 | 0.5530 | 1.56% |
| 2019-07-24 | 0 | 1.280 | 1.280 | 1.290 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.549 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 96,000 | 122,880 | 1.2800 | 0.544 | 0.544 | 0.553 | 0.544 | 0.544 | 225,685 | 0.5445 | 0.00% |
| 2019-07-22 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.330 | 202,000 | 262,620 | 1.3001 | 0.544 | 0.540 | 0.544 | 0.544 | 0.566 | 474,879 | 0.5530 | -1.54% |
| 2019-07-19 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 202,000 | 263,100 | 1.3025 | 0.553 | 0.553 | 0.557 | 0.553 | 0.557 | 474,879 | 0.5540 | 0.00% |
| 2019-07-18 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.320 | 302,000 | 392,640 | 1.3001 | 0.553 | 0.549 | 0.557 | 0.553 | 0.561 | 709,968 | 0.5530 | 0.00% |
| 2019-07-17 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.310 | 134,000 | 174,220 | 1.3001 | 0.553 | 0.553 | 0.561 | 0.553 | 0.557 | 315,019 | 0.5530 | 0.78% |
| 2019-07-16 | 0 | 1.290 | 1.280 | 1.290 | - | - | 0 | 0 | - | 0.549 | 0.544 | 0.549 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 38,000 | 49,020 | 1.2900 | 0.549 | 0.544 | 0.549 | 0.549 | 0.549 | 89,334 | 0.5487 | -0.77% |
| 2019-07-12 | 0 | 1.300 | 1.290 | 1.310 | 1.260 | 1.310 | 760,000 | 989,400 | 1.3018 | 0.553 | 0.549 | 0.557 | 0.536 | 0.557 | 1,786,674 | 0.5538 | 0.78% |
| 2019-07-11 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.290 | 408,000 | 522,260 | 1.2800 | 0.549 | 0.540 | 0.549 | 0.544 | 0.549 | 959,162 | 0.5445 | 3.20% |
| 2019-07-10 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 364,000 | 462,760 | 1.2713 | 0.532 | 0.532 | 0.536 | 0.532 | 0.544 | 855,723 | 0.5408 | -2.34% |
| 2019-07-09 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 200,000 | 255,820 | 1.2791 | 0.544 | 0.536 | 0.544 | 0.540 | 0.544 | 470,177 | 0.5441 | -0.78% |
| 2019-07-08 | 0 | 1.290 | 1.250 | 1.290 | 1.270 | 1.290 | 204,000 | 263,100 | 1.2897 | 0.549 | 0.532 | 0.549 | 0.540 | 0.549 | 479,581 | 0.5486 | 0.00% |
| 2019-07-05 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.310 | 1,786,000 | 2,305,220 | 1.2907 | 0.549 | 0.549 | 0.557 | 0.540 | 0.557 | 4,198,685 | 0.5490 | 0.00% |
| 2019-07-04 | 0 | 1.290 | 1.250 | 1.290 | 1.280 | 1.320 | 652,000 | 844,480 | 1.2952 | 0.549 | 0.532 | 0.549 | 0.544 | 0.561 | 1,532,779 | 0.5509 | 0.00% |
| 2019-07-03 | 0 | 1.290 | 1.270 | 1.300 | 1.250 | 1.290 | 1,774,000 | 2,265,540 | 1.2771 | 0.549 | 0.540 | 0.553 | 0.532 | 0.549 | 4,170,474 | 0.5432 | 0.00% |
| 2019-07-02 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.350 | 928,000 | 1,215,100 | 1.3094 | 0.549 | 0.549 | 0.553 | 0.549 | 0.574 | 2,181,623 | 0.5570 | -1.53% |
| 2019-06-28 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 370,000 | 479,520 | 1.2960 | 0.557 | 0.549 | 0.557 | 0.544 | 0.557 | 869,828 | 0.5513 | 2.34% |
| 2019-06-27 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.280 | 294,000 | 376,320 | 1.2800 | 0.544 | 0.544 | 0.549 | 0.544 | 0.544 | 691,161 | 0.5445 | 0.00% |
| 2019-06-26 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.280 | 100,000 | 128,000 | 1.2800 | 0.544 | 0.544 | 0.549 | 0.544 | 0.544 | 235,089 | 0.5445 | 1.59% |
| 2019-06-25 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 168,000 | 211,680 | 1.2600 | 0.536 | 0.536 | 0.540 | 0.536 | 0.536 | 394,949 | 0.5360 | 0.00% |
| 2019-06-24 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 300,000 | 379,640 | 1.2655 | 0.536 | 0.536 | 0.540 | 0.532 | 0.544 | 705,266 | 0.5383 | 2.44% |
| 2019-06-21 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 118,000 | 145,100 | 1.2297 | 0.523 | 0.519 | 0.523 | 0.519 | 0.523 | 277,405 | 0.5231 | 0.82% |
| 2019-06-20 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.230 | 118,000 | 143,980 | 1.2202 | 0.519 | 0.515 | 0.519 | 0.519 | 0.523 | 277,405 | 0.5190 | 0.00% |
| 2019-06-19 | 0 | 1.220 | 1.200 | 1.230 | 1.210 | 1.220 | 100,000 | 121,500 | 1.2150 | 0.519 | 0.510 | 0.523 | 0.515 | 0.519 | 235,089 | 0.5168 | 2.52% |
| 2019-06-18 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 278,000 | 331,360 | 1.1919 | 0.506 | 0.506 | 0.519 | 0.506 | 0.510 | 653,547 | 0.5070 | -1.65% |
| 2019-06-17 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 40,000 | 48,400 | 1.2100 | 0.515 | 0.515 | 0.523 | 0.515 | 0.515 | 94,035 | 0.5147 | 0.00% |
| 2019-06-14 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 292,000 | 353,720 | 1.2114 | 0.515 | 0.515 | 0.523 | 0.515 | 0.523 | 686,459 | 0.5153 | -0.82% |
| 2019-06-13 | 0 | 1.220 | 1.200 | 1.260 | 1.210 | 1.220 | 112,000 | 136,020 | 1.2145 | 0.519 | 0.510 | 0.536 | 0.515 | 0.519 | 263,299 | 0.5166 | -0.81% |
| 2019-06-12 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 146,000 | 181,400 | 1.2425 | 0.523 | 0.523 | 0.527 | 0.523 | 0.532 | 343,230 | 0.5285 | -0.81% |
| 2019-06-11 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.240 | 60,000 | 74,400 | 1.2400 | 0.527 | 0.523 | 0.532 | 0.527 | 0.527 | 141,053 | 0.5275 | -0.80% |
| 2019-06-10 | 0 | 1.250 | 1.230 | 1.270 | 1.240 | 1.270 | 404,000 | 504,780 | 1.2495 | 0.532 | 0.523 | 0.540 | 0.527 | 0.540 | 949,759 | 0.5315 | 5.04% |
| 2019-06-06 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.506 | 0.506 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.506 | 0.502 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 54,000 | 64,220 | 1.1893 | 0.506 | 0.502 | 0.506 | 0.502 | 0.506 | 126,948 | 0.5059 | 0.85% |
| 2019-06-03 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 28,000 | 33,040 | 1.1800 | 0.502 | 0.498 | 0.502 | 0.502 | 0.502 | 65,825 | 0.5019 | -0.84% |
| 2019-05-31 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 104,000 | 123,760 | 1.1900 | 0.506 | 0.502 | 0.506 | 0.506 | 0.506 | 244,492 | 0.5062 | -3.25% |
| 2019-05-30 | 0 | 1.230 | 1.200 | 1.230 | 1.220 | 1.230 | 82,000 | 100,180 | 1.2217 | 0.523 | 0.510 | 0.523 | 0.519 | 0.523 | 192,773 | 0.5197 | 3.36% |
| 2019-05-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 76,000 | 90,500 | 1.1908 | 0.506 | 0.506 | 0.510 | 0.506 | 0.510 | 178,667 | 0.5065 | 3.48% |
| 2019-05-28 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.489 | 0.489 | 0.498 | 0.489 | 0.489 | 94,035 | 0.4892 | 0.88% |
| 2019-05-27 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 76,000 | 86,160 | 1.1337 | 0.485 | 0.485 | 0.489 | 0.481 | 0.485 | 178,667 | 0.4822 | 0.00% |
| 2019-05-24 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.140 | 30,000 | 34,200 | 1.1400 | 0.485 | 0.481 | 0.489 | 0.485 | 0.485 | 70,527 | 0.4849 | 0.88% |
| 2019-05-23 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 118,000 | 134,360 | 1.1386 | 0.481 | 0.481 | 0.485 | 0.481 | 0.485 | 277,405 | 0.4843 | -0.88% |
| 2019-05-22 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.160 | 56,000 | 64,320 | 1.1486 | 0.485 | 0.485 | 0.493 | 0.481 | 0.493 | 131,650 | 0.4886 | 0.88% |
| 2019-05-21 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 90,000 | 101,940 | 1.1327 | 0.481 | 0.481 | 0.489 | 0.481 | 0.489 | 211,580 | 0.4818 | -0.88% |
| 2019-05-20 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 530,000 | 609,560 | 1.1501 | 0.485 | 0.485 | 0.489 | 0.485 | 0.493 | 1,245,970 | 0.4892 | -1.72% |
| 2019-05-17 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.170 | 246,000 | 286,360 | 1.1641 | 0.493 | 0.489 | 0.493 | 0.493 | 0.498 | 578,318 | 0.4952 | -1.69% |
| 2019-05-16 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 170,000 | 200,100 | 1.1771 | 0.502 | 0.498 | 0.502 | 0.502 | 0.502 | 399,651 | 0.5007 | 0.00% |
| 2019-05-15 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 138,000 | 162,380 | 1.1767 | 0.502 | 0.498 | 0.502 | 0.498 | 0.502 | 324,422 | 0.5005 | 1.72% |
| 2019-05-14 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 182,000 | 211,120 | 1.1600 | 0.493 | 0.493 | 0.502 | 0.493 | 0.493 | 427,862 | 0.4934 | -3.33% |
| 2019-05-10 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.210 | 110,000 | 132,500 | 1.2045 | 0.510 | 0.506 | 0.510 | 0.510 | 0.515 | 258,598 | 0.5124 | 2.56% |
| 2019-05-09 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.200 | 252,000 | 297,460 | 1.1804 | 0.498 | 0.493 | 0.498 | 0.498 | 0.510 | 592,424 | 0.5021 | -5.65% |
| 2019-05-08 | 0 | 1.240 | 1.220 | 1.240 | 1.180 | 1.280 | 1,044,000 | 1,298,300 | 1.2436 | 0.527 | 0.519 | 0.527 | 0.502 | 0.544 | 2,454,326 | 0.5290 | 2.48% |
| 2019-05-07 | 0 | 1.210 | 1.200 | 1.220 | 1.160 | 1.210 | 390,000 | 456,380 | 1.1702 | 0.515 | 0.510 | 0.519 | 0.493 | 0.515 | 916,846 | 0.4978 | 0.83% |
| 2019-05-06 | 0 | 1.200 | 1.180 | 1.210 | 1.150 | 1.300 | 1,382,000 | 1,670,220 | 1.2086 | 0.510 | 0.502 | 0.515 | 0.489 | 0.553 | 3,248,926 | 0.5141 | -7.69% |
| 2019-05-03 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 114,000 | 149,600 | 1.3123 | 0.553 | 0.553 | 0.561 | 0.553 | 0.561 | 268,001 | 0.5582 | 0.00% |
| 2019-05-02 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.310 | 60,000 | 78,540 | 1.3090 | 0.553 | 0.553 | 0.561 | 0.553 | 0.557 | 141,053 | 0.5568 | 0.00% |
| 2019-04-30 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 156,000 | 203,740 | 1.3060 | 0.553 | 0.553 | 0.557 | 0.553 | 0.557 | 366,738 | 0.5555 | -0.76% |
| 2019-04-29 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 174,000 | 229,520 | 1.3191 | 0.557 | 0.557 | 0.561 | 0.557 | 0.561 | 409,054 | 0.5611 | -0.76% |
| 2019-04-26 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 340,000 | 446,800 | 1.3141 | 0.561 | 0.557 | 0.561 | 0.557 | 0.561 | 799,302 | 0.5590 | 0.00% |
| 2019-04-25 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.380 | 212,000 | 283,740 | 1.3384 | 0.561 | 0.561 | 0.570 | 0.561 | 0.587 | 498,388 | 0.5693 | -2.94% |
| 2019-04-24 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 606,000 | 820,420 | 1.3538 | 0.579 | 0.579 | 0.583 | 0.566 | 0.587 | 1,424,638 | 0.5759 | -0.73% |
| 2019-04-23 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.440 | 588,000 | 818,600 | 1.3922 | 0.583 | 0.579 | 0.583 | 0.583 | 0.613 | 1,382,322 | 0.5922 | -0.00% |
| 2019-04-18 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.580 | 1,110,000 | 1,695,780 | 1.5277 | 0.583 | 0.583 | 0.587 | 0.583 | 0.626 | 2,799,958 | 0.6056 | -0.68% |
| 2019-04-17 | 0 | 1.480 | 1.470 | 1.500 | 1.470 | 1.500 | 386,000 | 572,660 | 1.4836 | 0.587 | 0.583 | 0.595 | 0.583 | 0.595 | 973,679 | 0.5881 | 0.00% |
| 2019-04-16 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.500 | 642,000 | 953,900 | 1.4858 | 0.587 | 0.587 | 0.591 | 0.583 | 0.595 | 1,619,435 | 0.5890 | -1.99% |
| 2019-04-15 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.560 | 478,000 | 732,980 | 1.5334 | 0.599 | 0.599 | 0.607 | 0.599 | 0.618 | 1,205,748 | 0.6079 | -3.21% |
| 2019-04-12 | 0 | 1.560 | 1.550 | 1.560 | 1.490 | 1.560 | 1,056,000 | 1,616,140 | 1.5304 | 0.618 | 0.614 | 0.618 | 0.591 | 0.618 | 2,663,744 | 0.6067 | 4.70% |
| 2019-04-11 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.500 | 882,000 | 1,308,280 | 1.4833 | 0.591 | 0.591 | 0.595 | 0.579 | 0.595 | 2,224,832 | 0.5880 | 0.68% |
| 2019-04-10 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 1,212,000 | 1,778,600 | 1.4675 | 0.587 | 0.583 | 0.587 | 0.579 | 0.587 | 3,057,252 | 0.5818 | 1.37% |
| 2019-04-09 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.530 | 3,666,000 | 5,333,760 | 1.4549 | 0.579 | 0.579 | 0.583 | 0.563 | 0.607 | 9,247,430 | 0.5768 | -5.81% |
| 2019-04-08 | 0 | 1.550 | 1.530 | 1.560 | 1.510 | 1.570 | 1,362,000 | 2,084,160 | 1.5302 | 0.614 | 0.607 | 0.618 | 0.599 | 0.622 | 3,435,625 | 0.6066 | 0.00% |
| 2019-04-04 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 882,000 | 1,373,840 | 1.5576 | 0.614 | 0.614 | 0.618 | 0.611 | 0.634 | 2,224,832 | 0.6175 | -3.13% |
| 2019-04-03 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.610 | 1,054,000 | 1,678,660 | 1.5927 | 0.634 | 0.630 | 0.634 | 0.618 | 0.638 | 2,658,699 | 0.6314 | 1.27% |
| 2019-04-02 | 0 | 1.580 | 1.570 | 1.590 | 1.530 | 1.580 | 924,000 | 1,437,920 | 1.5562 | 0.626 | 0.622 | 0.630 | 0.607 | 0.626 | 2,330,776 | 0.6169 | 1.94% |
| 2019-04-01 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.560 | 2,028,000 | 3,122,020 | 1.5395 | 0.614 | 0.607 | 0.614 | 0.599 | 0.618 | 5,115,600 | 0.6103 | 2.65% |
| 2019-03-29 | 0 | 1.510 | 1.500 | 1.520 | 1.480 | 1.530 | 753,916 | 1,132,736 | 1.5025 | 0.599 | 0.595 | 0.603 | 0.587 | 0.607 | 1,901,742 | 0.5956 | 0.67% |
| 2019-03-28 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.550 | 1,028,000 | 1,558,840 | 1.5164 | 0.595 | 0.595 | 0.599 | 0.591 | 0.614 | 2,593,115 | 0.6011 | -3.85% |
| 2019-03-27 | 0 | 1.560 | 1.560 | 1.570 | 1.510 | 1.620 | 4,878,000 | 7,654,580 | 1.5692 | 0.618 | 0.618 | 0.622 | 0.599 | 0.642 | 12,304,682 | 0.6221 | 4.00% |
| 2019-03-26 | 0 | 1.500 | 1.500 | 1.520 | 1.420 | 1.560 | 4,664,000 | 6,981,140 | 1.4968 | 0.595 | 0.595 | 0.603 | 0.563 | 0.618 | 11,764,870 | 0.5934 | 8.70% |
| 2019-03-25 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 362,000 | 496,040 | 1.3703 | 0.547 | 0.543 | 0.547 | 0.543 | 0.547 | 913,140 | 0.5432 | 0.73% |
| 2019-03-22 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.410 | 1,322,000 | 1,819,080 | 1.3760 | 0.543 | 0.543 | 0.551 | 0.543 | 0.559 | 3,334,725 | 0.5455 | -0.72% |
| 2019-03-21 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 178,000 | 245,420 | 1.3788 | 0.547 | 0.547 | 0.551 | 0.543 | 0.555 | 449,002 | 0.5466 | -0.72% |
| 2019-03-20 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.400 | 566,000 | 780,440 | 1.3789 | 0.551 | 0.543 | 0.551 | 0.543 | 0.555 | 1,427,727 | 0.5466 | 1.46% |
| 2019-03-19 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.390 | 1,226,000 | 1,673,380 | 1.3649 | 0.543 | 0.543 | 0.547 | 0.535 | 0.551 | 3,092,567 | 0.5411 | -2.84% |
| 2019-03-18 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.420 | 194,000 | 269,560 | 1.3895 | 0.559 | 0.547 | 0.559 | 0.547 | 0.563 | 489,362 | 0.5508 | 2.17% |
| 2019-03-15 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.420 | 1,074,000 | 1,507,880 | 1.4040 | 0.547 | 0.543 | 0.555 | 0.543 | 0.563 | 2,709,149 | 0.5566 | -1.43% |
| 2019-03-14 | 0 | 1.400 | 1.360 | 1.400 | 1.370 | 1.440 | 674,000 | 941,040 | 1.3962 | 0.555 | 0.539 | 0.555 | 0.543 | 0.571 | 1,700,155 | 0.5535 | -1.41% |
| 2019-03-13 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.440 | 583,400 | 820,426 | 1.4063 | 0.563 | 0.551 | 0.563 | 0.547 | 0.571 | 1,471,618 | 0.5575 | -0.70% |
| 2019-03-12 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 474,000 | 672,500 | 1.4188 | 0.567 | 0.559 | 0.567 | 0.559 | 0.567 | 1,195,658 | 0.5625 | 1.42% |
| 2019-03-11 | 0 | 1.410 | 1.400 | 1.440 | 1.340 | 1.440 | 412,000 | 570,020 | 1.3835 | 0.559 | 0.555 | 0.571 | 0.531 | 0.571 | 1,039,264 | 0.5485 | 3.68% |
| 2019-03-08 | 0 | 1.360 | 1.350 | 1.380 | 1.350 | 1.430 | 822,000 | 1,132,520 | 1.3778 | 0.539 | 0.535 | 0.547 | 0.535 | 0.567 | 2,073,483 | 0.5462 | -3.55% |
| 2019-03-07 | 0 | 1.410 | 1.400 | 1.440 | 1.410 | 1.500 | 668,000 | 960,040 | 1.4372 | 0.559 | 0.555 | 0.571 | 0.559 | 0.595 | 1,685,020 | 0.5697 | -6.00% |
| 2019-03-06 | 0 | 1.500 | 1.460 | 1.500 | 1.450 | 1.520 | 1,460,000 | 2,159,140 | 1.4789 | 0.595 | 0.579 | 0.595 | 0.575 | 0.603 | 3,682,828 | 0.5863 | -1.96% |
| 2019-03-05 | 0 | 1.530 | 1.510 | 1.530 | 1.460 | 1.550 | 1,410,000 | 2,128,780 | 1.5098 | 0.607 | 0.599 | 0.607 | 0.579 | 0.614 | 3,556,704 | 0.5985 | 3.38% |
| 2019-03-04 | 0 | 1.480 | 1.450 | 1.480 | 1.340 | 1.480 | 1,668,000 | 2,376,580 | 1.4248 | 0.587 | 0.575 | 0.587 | 0.531 | 0.587 | 4,207,505 | 0.5648 | 10.45% |
| 2019-03-01 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.400 | 690,000 | 945,740 | 1.3706 | 0.531 | 0.531 | 0.543 | 0.531 | 0.555 | 1,740,515 | 0.5434 | -2.19% |
| 2019-02-28 | 0 | 1.370 | 1.370 | 1.380 | 1.270 | 1.440 | 2,884,000 | 3,978,240 | 1.3794 | 0.543 | 0.543 | 0.547 | 0.503 | 0.571 | 7,274,847 | 0.5468 | 6.20% |
| 2019-02-27 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.370 | 1,702,000 | 2,230,360 | 1.3104 | 0.511 | 0.507 | 0.511 | 0.503 | 0.543 | 4,293,269 | 0.5195 | -5.84% |
| 2019-02-26 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.410 | 1,342,000 | 1,840,800 | 1.3717 | 0.543 | 0.539 | 0.547 | 0.539 | 0.559 | 3,385,175 | 0.5438 | -2.14% |
| 2019-02-25 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.470 | 1,840,000 | 2,631,540 | 1.4302 | 0.555 | 0.551 | 0.555 | 0.551 | 0.583 | 4,641,372 | 0.5670 | -2.10% |
| 2019-02-22 | 0 | 1.430 | 1.410 | 1.430 | 1.360 | 1.470 | 2,202,000 | 3,126,400 | 1.4198 | 0.567 | 0.559 | 0.567 | 0.539 | 0.583 | 5,554,512 | 0.5629 | 0.00% |
| 2019-02-21 | 0 | 1.430 | 1.380 | 1.430 | 1.380 | 1.480 | 1,758,000 | 2,478,660 | 1.4099 | 0.567 | 0.547 | 0.567 | 0.547 | 0.587 | 4,434,529 | 0.5589 | -2.05% |
| 2019-02-20 | 0 | 1.460 | 1.410 | 1.460 | 1.400 | 1.550 | 2,470,000 | 3,595,880 | 1.4558 | 0.579 | 0.559 | 0.579 | 0.555 | 0.614 | 6,230,538 | 0.5771 | -2.67% |
| 2019-02-19 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.550 | 4,404,000 | 6,611,760 | 1.5013 | 0.595 | 0.591 | 0.595 | 0.571 | 0.614 | 11,109,024 | 0.5952 | -0.66% |
| 2019-02-18 | 0 | 1.510 | 1.500 | 1.510 | 1.370 | 1.510 | 7,056,000 | 10,189,780 | 1.4441 | 0.599 | 0.595 | 0.599 | 0.543 | 0.599 | 17,798,654 | 0.5725 | 8.63% |
| 2019-02-15 | 0 | 1.390 | 1.380 | 1.390 | 1.220 | 1.440 | 59,306,000 | 67,998,360 | 1.1466 | 0.551 | 0.547 | 0.551 | 0.484 | 0.571 | 149,598,496 | 0.4545 | 14.88% |
| 2019-02-14 | 0 | 1.210 | 1.200 | 1.210 | 1.100 | 1.210 | 11,552,000 | 13,460,180 | 1.1652 | 0.480 | 0.476 | 0.480 | 0.436 | 0.480 | 29,139,747 | 0.4619 | 11.01% |
| 2019-02-13 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.200 | 7,972,000 | 8,995,220 | 1.1284 | 0.432 | 0.428 | 0.436 | 0.428 | 0.476 | 20,109,250 | 0.4473 | -2.68% |
| 2019-02-12 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 28,000 | 31,200 | 1.1143 | 0.444 | 0.436 | 0.444 | 0.436 | 0.444 | 70,630 | 0.4417 | 0.00% |
| 2019-02-11 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 294,000 | 326,060 | 1.1090 | 0.444 | 0.440 | 0.444 | 0.436 | 0.452 | 741,611 | 0.4397 | -0.88% |
| 2019-02-08 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 354,000 | 398,420 | 1.1255 | 0.448 | 0.444 | 0.448 | 0.436 | 0.448 | 892,960 | 0.4462 | 1.80% |
| 2019-02-04 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.110 | 20,000 | 22,080 | 1.1040 | 0.440 | 0.440 | 0.444 | 0.432 | 0.440 | 50,450 | 0.4377 | 0.00% |
| 2019-02-01 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 236,000 | 262,360 | 1.1117 | 0.440 | 0.432 | 0.440 | 0.432 | 0.444 | 595,306 | 0.4407 | 0.00% |
| 2019-01-31 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 164,000 | 182,000 | 1.1098 | 0.440 | 0.436 | 0.444 | 0.436 | 0.444 | 413,688 | 0.4399 | -0.89% |
| 2019-01-30 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 166,000 | 183,700 | 1.1066 | 0.444 | 0.436 | 0.444 | 0.432 | 0.444 | 418,733 | 0.4387 | 0.90% |
| 2019-01-29 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.110 | 2,875,200 | 3,155,660 | 1.0975 | 0.440 | 0.432 | 0.440 | 0.424 | 0.440 | 7,252,649 | 0.4351 | 0.00% |
| 2019-01-28 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.150 | 720,000 | 800,420 | 1.1117 | 0.440 | 0.436 | 0.440 | 0.432 | 0.456 | 1,816,189 | 0.4407 | -3.48% |
| 2019-01-25 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 516,000 | 599,080 | 1.1610 | 0.456 | 0.452 | 0.456 | 0.452 | 0.468 | 1,301,602 | 0.4603 | -3.36% |
| 2019-01-24 | 0 | 1.190 | 1.190 | 1.200 | 1.110 | 1.200 | 2,674,000 | 3,122,900 | 1.1679 | 0.472 | 0.472 | 0.476 | 0.440 | 0.476 | 6,745,125 | 0.4630 | 7.21% |
| 2019-01-23 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 308,000 | 341,640 | 1.1092 | 0.440 | 0.440 | 0.444 | 0.436 | 0.444 | 776,925 | 0.4397 | 1.83% |
| 2019-01-22 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.110 | 544,000 | 596,440 | 1.0964 | 0.432 | 0.432 | 0.440 | 0.428 | 0.440 | 1,372,232 | 0.4346 | 0.00% |
| 2019-01-21 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.120 | 734,000 | 799,100 | 1.0887 | 0.432 | 0.432 | 0.436 | 0.424 | 0.444 | 1,851,504 | 0.4316 | -2.68% |
| 2019-01-18 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.120 | 1,454,000 | 1,591,060 | 1.0943 | 0.444 | 0.444 | 0.448 | 0.424 | 0.444 | 3,667,693 | 0.4338 | 2.75% |
| 2019-01-17 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.090 | 1,898,000 | 2,027,380 | 1.0682 | 0.432 | 0.428 | 0.432 | 0.412 | 0.432 | 4,787,677 | 0.4235 | 4.81% |
| 2019-01-16 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,140,000 | 1,181,180 | 1.0361 | 0.412 | 0.408 | 0.412 | 0.404 | 0.412 | 2,875,633 | 0.4108 | 0.00% |
| 2019-01-15 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 378,000 | 387,620 | 1.0254 | 0.412 | 0.404 | 0.412 | 0.400 | 0.412 | 953,499 | 0.4065 | 1.96% |
| 2019-01-14 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 90,000 | 91,540 | 1.0171 | 0.404 | 0.400 | 0.404 | 0.400 | 0.404 | 227,024 | 0.4032 | -0.97% |
| 2019-01-11 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 144,000 | 146,920 | 1.0203 | 0.408 | 0.404 | 0.408 | 0.404 | 0.408 | 363,238 | 0.4045 | 0.98% |
| 2019-01-10 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 194,000 | 195,980 | 1.0102 | 0.404 | 0.400 | 0.404 | 0.396 | 0.404 | 489,362 | 0.4005 | 0.99% |
| 2019-01-09 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 64,000 | 64,060 | 1.0009 | 0.400 | 0.396 | 0.400 | 0.396 | 0.400 | 161,439 | 0.3968 | 0.00% |
| 2019-01-08 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 74,000 | 74,040 | 1.0005 | 0.400 | 0.396 | 0.400 | 0.396 | 0.400 | 186,664 | 0.3966 | 0.00% |
| 2019-01-07 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 30,000 | 30,140 | 1.0047 | 0.400 | 0.396 | 0.400 | 0.396 | 0.400 | 75,675 | 0.3983 | 0.00% |
| 2019-01-04 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 96,000 | 95,820 | 0.9981 | 0.400 | 0.396 | 0.400 | 0.392 | 0.400 | 242,159 | 0.3957 | 1.00% |
| 2019-01-03 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 888,000 | 904,640 | 1.0187 | 0.396 | 0.392 | 0.396 | 0.392 | 0.416 | 2,239,967 | 0.4039 | -3.85% |
| 2019-01-02 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 144,000 | 149,760 | 1.0400 | 0.412 | 0.408 | 0.412 | 0.412 | 0.412 | 363,238 | 0.4123 | 0.00% |
| 2018-12-31 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 8,000 | 8,280 | 1.0350 | 0.412 | 0.408 | 0.412 | 0.408 | 0.412 | 20,180 | 0.4103 | 0.97% |
| 2018-12-28 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 28,000 | 28,940 | 1.0336 | 0.408 | 0.404 | 0.408 | 0.408 | 0.412 | 70,630 | 0.4097 | -1.90% |
| 2018-12-27 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 44,800 | 46,408 | 1.0359 | 0.416 | 0.408 | 0.416 | 0.408 | 0.416 | 113,007 | 0.4107 | 0.00% |
| 2018-12-24 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 172,000 | 177,880 | 1.0342 | 0.416 | 0.412 | 0.416 | 0.408 | 0.416 | 433,867 | 0.4100 | 0.00% |
| 2018-12-21 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 112,000 | 117,600 | 1.0500 | 0.416 | 0.416 | 0.420 | 0.416 | 0.416 | 282,518 | 0.4163 | 0.00% |
| 2018-12-20 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 24,000 | 24,980 | 1.0408 | 0.416 | 0.412 | 0.416 | 0.412 | 0.416 | 60,540 | 0.4126 | -0.94% |
| 2018-12-19 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.060 | 2,000 | 2,120 | 1.0600 | 0.420 | 0.412 | 0.420 | 0.420 | 0.420 | 5,045 | 0.4202 | 0.95% |
| 2018-12-18 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 20,000 | 20,760 | 1.0380 | 0.416 | 0.412 | 0.416 | 0.408 | 0.416 | 50,450 | 0.4115 | 0.00% |
| 2018-12-17 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 86,000 | 88,800 | 1.0326 | 0.416 | 0.408 | 0.416 | 0.408 | 0.416 | 216,934 | 0.4093 | 0.00% |
| 2018-12-14 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 34,000 | 35,140 | 1.0335 | 0.416 | 0.408 | 0.416 | 0.408 | 0.416 | 85,764 | 0.4097 | 0.00% |
| 2018-12-13 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 48,000 | 50,400 | 1.0500 | 0.416 | 0.412 | 0.416 | 0.416 | 0.416 | 121,079 | 0.4163 | 0.96% |
| 2018-12-12 | 0 | 1.040 | 1.030 | 1.040 | - | - | 0 | 0 | - | 0.412 | 0.408 | 0.412 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 44,000 | 45,340 | 1.0305 | 0.412 | 0.408 | 0.412 | 0.408 | 0.412 | 110,989 | 0.4085 | 0.00% |
| 2018-12-10 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 208,000 | 216,060 | 1.0388 | 0.412 | 0.408 | 0.412 | 0.408 | 0.416 | 524,677 | 0.4118 | -0.95% |
| 2018-12-07 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 116,000 | 121,280 | 1.0455 | 0.416 | 0.412 | 0.416 | 0.412 | 0.416 | 292,608 | 0.4145 | -0.94% |
| 2018-12-06 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 130,000 | 137,280 | 1.0560 | 0.420 | 0.416 | 0.420 | 0.416 | 0.420 | 327,923 | 0.4186 | -1.85% |
| 2018-12-05 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 51,000 | 54,700 | 1.0725 | 0.428 | 0.424 | 0.428 | 0.424 | 0.428 | 128,647 | 0.4252 | 0.00% |
| 2018-12-04 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 96,000 | 101,720 | 1.0596 | 0.428 | 0.424 | 0.428 | 0.416 | 0.428 | 242,159 | 0.4201 | 0.00% |
| 2018-12-03 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 604,000 | 656,620 | 1.0871 | 0.428 | 0.424 | 0.428 | 0.424 | 0.440 | 1,523,581 | 0.4310 | -2.70% |
| 2018-11-30 | 0 | 1.110 | 1.100 | 1.110 | 1.040 | 1.150 | 1,614,000 | 1,755,140 | 1.0874 | 0.440 | 0.436 | 0.440 | 0.412 | 0.456 | 4,071,291 | 0.4311 | 6.73% |
| 2018-11-29 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 564,000 | 576,800 | 1.0227 | 0.412 | 0.408 | 0.412 | 0.400 | 0.412 | 1,422,682 | 0.4054 | 1.96% |
| 2018-11-28 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 358,000 | 361,020 | 1.0084 | 0.404 | 0.400 | 0.408 | 0.396 | 0.404 | 903,050 | 0.3998 | 0.00% |
| 2018-11-27 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.030 | 240,000 | 242,880 | 1.0120 | 0.404 | 0.404 | 0.408 | 0.392 | 0.408 | 605,396 | 0.4012 | 2.00% |
| 2018-11-26 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 348,000 | 344,500 | 0.9899 | 0.396 | 0.392 | 0.396 | 0.389 | 0.396 | 877,825 | 0.3924 | 2.04% |
| 2018-11-23 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 486,000 | 476,500 | 0.9805 | 0.389 | 0.385 | 0.392 | 0.385 | 0.392 | 1,225,928 | 0.3887 | 1.03% |
| 2018-11-22 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 326,000 | 319,280 | 0.9794 | 0.385 | 0.385 | 0.392 | 0.385 | 0.392 | 822,330 | 0.3883 | -1.02% |
| 2018-11-21 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 6,000 | 5,880 | 0.9800 | 0.389 | 0.385 | 0.389 | 0.389 | 0.389 | 15,135 | 0.3885 | 0.00% |
| 2018-11-20 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 28,000 | 27,180 | 0.9707 | 0.389 | 0.381 | 0.389 | 0.385 | 0.389 | 70,630 | 0.3848 | 0.00% |
| 2018-11-19 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 344,000 | 333,880 | 0.9706 | 0.389 | 0.389 | 0.392 | 0.381 | 0.392 | 867,735 | 0.3848 | 0.00% |
| 2018-11-16 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 222,000 | 216,740 | 0.9763 | 0.389 | 0.385 | 0.389 | 0.385 | 0.392 | 559,992 | 0.3870 | 0.00% |
| 2018-11-15 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 1.000 | 344,000 | 333,700 | 0.9701 | 0.389 | 0.381 | 0.392 | 0.381 | 0.396 | 867,735 | 0.3846 | 1.03% |
| 2018-11-14 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 688,000 | 665,960 | 0.9680 | 0.385 | 0.381 | 0.385 | 0.377 | 0.392 | 1,735,470 | 0.3837 | 1.04% |
| 2018-11-13 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.010 | 378,000 | 366,520 | 0.9696 | 0.381 | 0.381 | 0.385 | 0.373 | 0.400 | 953,499 | 0.3844 | 0.00% |
| 2018-11-12 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 150,000 | 142,860 | 0.9524 | 0.381 | 0.377 | 0.381 | 0.377 | 0.381 | 378,373 | 0.3776 | 0.00% |
| 2018-11-09 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 76,000 | 73,040 | 0.9611 | 0.381 | 0.377 | 0.381 | 0.381 | 0.385 | 191,709 | 0.3810 | 0.00% |
| 2018-11-08 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 2,512,020 | 2,408,078 | 0.9586 | 0.381 | 0.373 | 0.381 | 0.373 | 0.385 | 6,336,533 | 0.3800 | 1.05% |
| 2018-11-07 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 2,606,000 | 2,500,620 | 0.9596 | 0.377 | 0.373 | 0.381 | 0.373 | 0.385 | 6,573,596 | 0.3804 | -4.04% |
| 2018-11-06 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 2,052,000 | 1,988,460 | 0.9690 | 0.392 | 0.385 | 0.392 | 0.381 | 0.392 | 5,176,139 | 0.3842 | 1.02% |
| 2018-11-05 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.050 | 6,052,000 | 6,004,160 | 0.9921 | 0.389 | 0.389 | 0.392 | 0.381 | 0.416 | 15,266,079 | 0.3933 | -6.67% |
| 2018-11-02 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.080 | 476,000 | 498,780 | 1.0479 | 0.416 | 0.408 | 0.416 | 0.404 | 0.428 | 1,200,703 | 0.4154 | 0.96% |
| 2018-11-01 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.080 | 360,000 | 376,500 | 1.0458 | 0.412 | 0.408 | 0.412 | 0.412 | 0.428 | 908,095 | 0.4146 | 0.00% |
| 2018-10-31 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.050 | 1,314,000 | 1,367,540 | 1.0407 | 0.412 | 0.408 | 0.416 | 0.404 | 0.416 | 3,314,545 | 0.4126 | -0.95% |
| 2018-10-30 | 0 | 1.050 | 1.050 | 1.180 | 1.050 | 1.060 | 202,000 | 213,100 | 1.0550 | 0.416 | 0.416 | 0.468 | 0.416 | 0.420 | 509,542 | 0.4182 | -0.94% |
| 2018-10-29 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.110 | 850,000 | 909,880 | 1.0704 | 0.420 | 0.416 | 0.420 | 0.416 | 0.440 | 2,144,112 | 0.4244 | -3.64% |
| 2018-10-26 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.210 | 5,214,000 | 5,888,300 | 1.1293 | 0.436 | 0.436 | 0.444 | 0.436 | 0.480 | 13,152,237 | 0.4477 | -9.09% |
| 2018-10-25 | 0 | 1.210 | 1.190 | 1.230 | 1.190 | 1.250 | 1,604,000 | 1,926,940 | 1.2013 | 0.480 | 0.472 | 0.488 | 0.472 | 0.496 | 4,046,066 | 0.4763 | -1.63% |
| 2018-10-24 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.360 | 5,420,100 | 6,849,189 | 1.2637 | 0.488 | 0.488 | 0.492 | 0.480 | 0.539 | 13,672,121 | 0.5010 | -10.87% |
| 2018-10-23 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 104,000 | 142,480 | 1.3700 | 0.547 | 0.543 | 0.547 | 0.539 | 0.547 | 262,338 | 0.5431 | 0.00% |
| 2018-10-22 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 304,000 | 417,500 | 1.3734 | 0.547 | 0.543 | 0.547 | 0.543 | 0.547 | 766,835 | 0.5444 | -0.72% |
| 2018-10-19 | 0 | 1.390 | 1.350 | 1.390 | 1.360 | 1.390 | 320,000 | 441,740 | 1.3804 | 0.551 | 0.535 | 0.551 | 0.539 | 0.551 | 807,195 | 0.5473 | 0.00% |
| 2018-10-18 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 312,000 | 431,680 | 1.3836 | 0.551 | 0.547 | 0.551 | 0.547 | 0.551 | 787,015 | 0.5485 | 0.00% |
| 2018-10-16 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.400 | 120,000 | 165,860 | 1.3822 | 0.551 | 0.543 | 0.551 | 0.547 | 0.555 | 302,698 | 0.5479 | 0.00% |
| 2018-10-15 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.390 | 12,000 | 16,600 | 1.3833 | 0.551 | 0.539 | 0.551 | 0.539 | 0.551 | 30,270 | 0.5484 | 0.00% |
| 2018-10-12 | 0 | 1.390 | 1.350 | 1.400 | 1.350 | 1.390 | 36,000 | 49,360 | 1.3711 | 0.551 | 0.535 | 0.555 | 0.535 | 0.551 | 90,809 | 0.5436 | 2.21% |
| 2018-10-11 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 602,000 | 816,320 | 1.3560 | 0.539 | 0.539 | 0.543 | 0.535 | 0.543 | 1,518,536 | 0.5376 | -2.16% |
| 2018-10-10 | 0 | 1.390 | 1.380 | 1.410 | 1.350 | 1.390 | 716,000 | 979,580 | 1.3681 | 0.551 | 0.547 | 0.559 | 0.535 | 0.551 | 1,806,099 | 0.5424 | 0.00% |
| 2018-10-09 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 54,000 | 75,060 | 1.3900 | 0.551 | 0.551 | 0.555 | 0.551 | 0.551 | 136,214 | 0.5510 | 0.00% |
| 2018-10-08 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 62,000 | 85,760 | 1.3832 | 0.551 | 0.547 | 0.551 | 0.547 | 0.551 | 156,394 | 0.5484 | 0.00% |
| 2018-10-05 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 246,000 | 341,940 | 1.3900 | 0.551 | 0.551 | 0.555 | 0.551 | 0.551 | 620,531 | 0.5510 | 0.00% |
| 2018-10-04 | 0 | 1.390 | 1.400 | 1.410 | 1.370 | 1.390 | 156,000 | 215,260 | 1.3799 | 0.551 | 0.555 | 0.559 | 0.543 | 0.551 | 393,508 | 0.5470 | -0.71% |
| 2018-10-03 | 0 | 1.400 | 1.400 | 1.410 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.559 | - | - | 0 | - | 0.72% |
| 2018-10-02 | 0 | 1.390 | 1.380 | 1.410 | 1.380 | 1.400 | 244,000 | 337,540 | 1.3834 | 0.551 | 0.547 | 0.559 | 0.547 | 0.555 | 615,486 | 0.5484 | 0.00% |
| 2018-09-28 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 40,000 | 55,600 | 1.3900 | 0.551 | 0.551 | 0.563 | 0.551 | 0.551 | 100,899 | 0.5510 | 0.72% |
| 2018-09-27 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 50,000 | 69,020 | 1.3804 | 0.547 | 0.547 | 0.551 | 0.547 | 0.551 | 126,124 | 0.5472 | -0.72% |
| 2018-09-26 | 0 | 1.390 | 1.370 | 1.390 | - | - | 0 | 0 | - | 0.551 | 0.543 | 0.551 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 0.551 | 0.551 | 0.555 | 0.547 | 0.547 | 5,045 | 0.5471 | -1.42% |
| 2018-09-21 | 0 | 1.410 | 1.370 | 1.410 | 1.370 | 1.410 | 62,000 | 86,760 | 1.3994 | 0.559 | 0.543 | 0.559 | 0.543 | 0.559 | 156,394 | 0.5548 | 0.00% |
| 2018-09-20 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.420 | 352,000 | 498,360 | 1.4158 | 0.559 | 0.555 | 0.563 | 0.555 | 0.563 | 887,915 | 0.5613 | 0.71% |
| 2018-09-19 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 236,000 | 331,220 | 1.4035 | 0.555 | 0.555 | 0.559 | 0.555 | 0.571 | 595,306 | 0.5564 | 0.00% |
| 2018-09-18 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.555 | 0.539 | 0.555 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.555 | 0.539 | 0.555 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.410 | 292,000 | 405,000 | 1.3870 | 0.555 | 0.551 | 0.555 | 0.535 | 0.559 | 736,566 | 0.5498 | 0.72% |
| 2018-09-13 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.400 | 202,000 | 280,380 | 1.3880 | 0.551 | 0.539 | 0.551 | 0.539 | 0.555 | 509,542 | 0.5503 | -0.71% |
| 2018-09-12 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.510 | 356,000 | 503,320 | 1.4138 | 0.555 | 0.555 | 0.563 | 0.555 | 0.599 | 898,005 | 0.5605 | -3.45% |
| 2018-09-11 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 0.575 | 0.555 | 0.575 | 0.575 | 0.575 | 15,135 | 0.5748 | 0.00% |
| 2018-09-10 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 348,000 | 522,000 | 1.5000 | 0.575 | 0.571 | 0.575 | 0.571 | 0.579 | 908,095 | 0.5748 | -6.25% |
| 2018-09-07 | 0 | 1.600 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.613 | 0.613 | 0.632 | - | - | 0 | - | 5.96% |
| 2018-09-06 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.520 | 108,000 | 163,140 | 1.5106 | 0.579 | 0.575 | 0.579 | 0.579 | 0.582 | 281,822 | 0.5789 | -0.66% |
| 2018-09-05 | 0 | 1.520 | 1.510 | 1.520 | 1.520 | 1.550 | 346,000 | 529,660 | 1.5308 | 0.582 | 0.579 | 0.582 | 0.582 | 0.594 | 902,876 | 0.5866 | -3.18% |
| 2018-09-04 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.570 | 204,000 | 317,340 | 1.5556 | 0.602 | 0.594 | 0.602 | 0.594 | 0.602 | 532,331 | 0.5961 | -1.26% |
| 2018-09-03 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 120,000 | 188,420 | 1.5702 | 0.609 | 0.598 | 0.609 | 0.598 | 0.609 | 313,136 | 0.6017 | 0.00% |
| 2018-08-31 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.590 | 206,000 | 324,900 | 1.5772 | 0.609 | 0.605 | 0.609 | 0.602 | 0.609 | 537,550 | 0.6044 | -1.85% |
| 2018-08-30 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.620 | 126,000 | 200,440 | 1.5908 | 0.621 | 0.609 | 0.621 | 0.609 | 0.621 | 328,793 | 0.6096 | 0.62% |
| 2018-08-29 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.610 | 56,000 | 89,140 | 1.5918 | 0.617 | 0.609 | 0.617 | 0.609 | 0.617 | 146,130 | 0.6100 | -1.83% |
| 2018-08-28 | 0 | 1.640 | 1.590 | 1.640 | 1.600 | 1.640 | 238,000 | 382,260 | 1.6061 | 0.628 | 0.609 | 0.628 | 0.613 | 0.628 | 621,053 | 0.6155 | -0.61% |
| 2018-08-27 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.632 | 0.613 | 0.632 | - | - | 0 | - | -0.60% |
| 2018-08-24 | 0 | 1.660 | 1.610 | 1.660 | 1.600 | 1.660 | 102,000 | 165,220 | 1.6198 | 0.636 | 0.617 | 0.636 | 0.613 | 0.636 | 266,166 | 0.6207 | 1.22% |
| 2018-08-23 | 0 | 1.640 | 1.600 | 1.670 | - | - | 0 | 0 | - | 0.628 | 0.613 | 0.640 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 1.640 | 1.600 | 1.650 | 1.600 | 1.660 | 30,000 | 49,380 | 1.6460 | 0.628 | 0.613 | 0.632 | 0.613 | 0.636 | 78,284 | 0.6308 | 0.00% |
| 2018-08-21 | 0 | 1.640 | 1.580 | 1.650 | 1.590 | 1.650 | 84,000 | 135,580 | 1.6140 | 0.628 | 0.605 | 0.632 | 0.609 | 0.632 | 219,195 | 0.6185 | -1.80% |
| 2018-08-20 | 0 | 1.670 | 1.600 | 1.690 | 1.600 | 1.670 | 14,000 | 23,240 | 1.6600 | 0.640 | 0.613 | 0.648 | 0.613 | 0.640 | 36,533 | 0.6361 | -0.60% |
| 2018-08-17 | 0 | 1.680 | 1.590 | 1.690 | 1.590 | 1.690 | 166,000 | 274,580 | 1.6541 | 0.644 | 0.609 | 0.648 | 0.609 | 0.648 | 433,172 | 0.6339 | 5.66% |
| 2018-08-16 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.700 | 98,000 | 157,360 | 1.6057 | 0.609 | 0.605 | 0.609 | 0.609 | 0.651 | 255,728 | 0.6153 | -0.62% |
| 2018-08-15 | 0 | 1.600 | 1.590 | 1.620 | 1.590 | 1.680 | 748,000 | 1,214,000 | 1.6230 | 0.613 | 0.609 | 0.621 | 0.609 | 0.644 | 1,951,881 | 0.6220 | -4.19% |
| 2018-08-14 | 0 | 1.670 | 1.640 | 1.670 | 1.670 | 1.680 | 62,000 | 103,560 | 1.6703 | 0.640 | 0.628 | 0.640 | 0.640 | 0.644 | 161,787 | 0.6401 | -3.47% |
| 2018-08-13 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.800 | 206,000 | 364,820 | 1.7710 | 0.663 | 0.659 | 0.663 | 0.640 | 0.690 | 537,550 | 0.6787 | -1.14% |
| 2018-08-10 | 0 | 1.750 | 1.600 | 1.750 | 1.760 | 1.800 | 10,000 | 17,680 | 1.7680 | 0.671 | 0.613 | 0.671 | 0.674 | 0.690 | 26,095 | 0.6775 | 2.34% |
| 2018-08-09 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.750 | 162,000 | 280,420 | 1.7310 | 0.655 | 0.651 | 0.655 | 0.655 | 0.671 | 422,734 | 0.6633 | -2.29% |
| 2018-08-08 | 0 | 1.750 | 1.600 | 1.750 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 0.671 | 0.613 | 0.671 | 0.671 | 0.671 | 5,219 | 0.6706 | -0.57% |
| 2018-08-07 | 0 | 1.760 | 1.650 | 1.760 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 0.674 | 0.632 | 0.674 | 0.674 | 0.674 | 26,095 | 0.6745 | 0.57% |
| 2018-08-06 | 0 | 1.750 | 1.670 | 1.750 | 1.760 | 1.760 | 167,000 | 293,920 | 1.7600 | 0.671 | 0.640 | 0.671 | 0.674 | 0.674 | 435,781 | 0.6745 | -0.57% |
| 2018-08-03 | 0 | 1.760 | 1.740 | 1.770 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 0.674 | 0.667 | 0.678 | 0.674 | 0.674 | 5,219 | 0.6745 | 2.33% |
| 2018-08-02 | 0 | 1.720 | 1.680 | 1.720 | 1.680 | 1.800 | 366,000 | 619,280 | 1.6920 | 0.659 | 0.644 | 0.659 | 0.644 | 0.690 | 955,065 | 0.6484 | -4.44% |
| 2018-08-01 | 0 | 1.800 | 1.720 | 1.800 | 1.790 | 1.800 | 212,000 | 380,220 | 1.7935 | 0.690 | 0.659 | 0.690 | 0.686 | 0.690 | 553,207 | 0.6873 | 0.56% |
| 2018-07-31 | 0 | 1.790 | 1.750 | 1.790 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.686 | 0.671 | 0.686 | 0.690 | 0.690 | 5,219 | 0.6898 | -0.56% |
| 2018-07-30 | 0 | 1.800 | 1.710 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.690 | 0.655 | 0.690 | 0.690 | 0.690 | 5,219 | 0.6898 | 0.00% |
| 2018-07-27 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.800 | 360,000 | 639,840 | 1.7773 | 0.690 | 0.678 | 0.690 | 0.674 | 0.690 | 939,408 | 0.6811 | 1.12% |
| 2018-07-26 | 0 | 1.780 | 1.770 | 1.790 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.682 | 0.678 | 0.686 | 0.690 | 0.690 | 5,219 | 0.6898 | 0.56% |
| 2018-07-25 | 0 | 1.770 | 1.720 | 1.770 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.678 | 0.659 | 0.678 | 0.690 | 0.690 | 5,219 | 0.6898 | 1.14% |
| 2018-07-24 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.770 | 244,000 | 424,000 | 1.7377 | 0.671 | 0.663 | 0.671 | 0.663 | 0.678 | 636,710 | 0.6659 | 0.00% |
| 2018-07-23 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.790 | 496,000 | 869,520 | 1.7531 | 0.671 | 0.663 | 0.671 | 0.663 | 0.686 | 1,294,296 | 0.6718 | 2.34% |
| 2018-07-20 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.760 | 29,000 | 49,880 | 1.7200 | 0.655 | 0.655 | 0.671 | 0.651 | 0.674 | 75,675 | 0.6591 | -2.29% |
| 2018-07-19 | 0 | 1.750 | 1.720 | 1.750 | 1.740 | 1.750 | 212,000 | 369,920 | 1.7449 | 0.671 | 0.659 | 0.671 | 0.667 | 0.671 | 553,207 | 0.6687 | 0.57% |
| 2018-07-18 | 0 | 1.740 | 1.710 | 1.750 | 1.700 | 1.750 | 232,000 | 399,700 | 1.7228 | 0.667 | 0.655 | 0.671 | 0.651 | 0.671 | 605,396 | 0.6602 | 0.58% |
| 2018-07-17 | 0 | 1.730 | 1.730 | 1.740 | - | - | 0 | 0 | - | 0.663 | 0.663 | 0.667 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 114,000 | 196,220 | 1.7212 | 0.663 | 0.659 | 0.663 | 0.659 | 0.667 | 297,479 | 0.6596 | -1.14% |
| 2018-07-13 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.760 | 1,336,000 | 2,303,920 | 1.7245 | 0.671 | 0.651 | 0.671 | 0.651 | 0.674 | 3,486,248 | 0.6609 | 0.00% |
| 2018-07-12 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.780 | 438,000 | 768,760 | 1.7552 | 0.671 | 0.667 | 0.671 | 0.671 | 0.682 | 1,142,947 | 0.6726 | 0.00% |
| 2018-07-11 | 0 | 1.750 | 1.730 | 1.760 | - | - | 0 | 0 | - | 0.671 | 0.663 | 0.674 | - | - | 0 | - | -1.69% |
| 2018-07-10 | 0 | 1.780 | 1.750 | 1.780 | 1.700 | 1.820 | 1,472,000 | 2,549,000 | 1.7317 | 0.682 | 0.671 | 0.682 | 0.651 | 0.697 | 3,841,136 | 0.6636 | -2.20% |
| 2018-07-09 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.840 | 318,000 | 574,520 | 1.8067 | 0.697 | 0.690 | 0.697 | 0.690 | 0.705 | 829,811 | 0.6924 | 1.11% |
| 2018-07-06 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 6,000 | 10,820 | 1.8033 | 0.690 | 0.690 | 0.697 | 0.690 | 0.694 | 15,657 | 0.6911 | -2.17% |
| 2018-07-05 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.870 | 170,000 | 308,260 | 1.8133 | 0.705 | 0.690 | 0.705 | 0.690 | 0.717 | 443,609 | 0.6949 | 0.55% |
| 2018-07-04 | 0 | 1.830 | 1.820 | 1.870 | 1.830 | 1.880 | 20,000 | 37,260 | 1.8630 | 0.701 | 0.697 | 0.717 | 0.701 | 0.720 | 52,189 | 0.7139 | -0.54% |
| 2018-07-03 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.840 | 88,000 | 161,500 | 1.8352 | 0.705 | 0.705 | 0.713 | 0.701 | 0.705 | 229,633 | 0.7033 | 0.55% |
| 2018-06-29 | 0 | 1.830 | 1.830 | 1.850 | 1.760 | 1.860 | 1,164,000 | 2,110,000 | 1.8127 | 0.701 | 0.701 | 0.709 | 0.674 | 0.713 | 3,037,420 | 0.6947 | 1.10% |
| 2018-06-28 | 0 | 1.810 | 1.800 | 1.860 | 1.780 | 1.890 | 1,274,000 | 2,329,060 | 1.8281 | 0.694 | 0.690 | 0.713 | 0.682 | 0.724 | 3,324,461 | 0.7006 | -2.69% |
| 2018-06-27 | 0 | 1.860 | 1.840 | 1.860 | - | - | 0 | 0 | - | 0.713 | 0.705 | 0.713 | - | - | 0 | - | -1.59% |
| 2018-06-26 | 0 | 1.890 | 1.870 | 1.890 | 1.810 | 1.890 | 94,000 | 175,400 | 1.8660 | 0.724 | 0.717 | 0.724 | 0.694 | 0.724 | 245,290 | 0.7151 | 3.28% |
| 2018-06-25 | 0 | 1.830 | 1.830 | 1.880 | 1.820 | 1.860 | 8,000 | 14,720 | 1.8400 | 0.701 | 0.701 | 0.720 | 0.697 | 0.713 | 20,876 | 0.7051 | -2.66% |
| 2018-06-22 | 0 | 1.880 | 1.840 | 1.900 | 1.800 | 1.900 | 1,334,000 | 2,453,380 | 1.8391 | 0.720 | 0.705 | 0.728 | 0.690 | 0.728 | 3,481,029 | 0.7048 | -0.53% |
| 2018-06-21 | 0 | 1.890 | 1.830 | 1.900 | 1.830 | 1.990 | 302,000 | 571,300 | 1.8917 | 0.724 | 0.701 | 0.728 | 0.701 | 0.763 | 788,059 | 0.7249 | 0.00% |
| 2018-06-20 | 0 | 1.890 | 1.890 | 1.940 | 1.880 | 1.900 | 102,000 | 192,800 | 1.8902 | 0.724 | 0.724 | 0.743 | 0.720 | 0.728 | 266,166 | 0.7244 | 2.16% |
| 2018-06-19 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.910 | 82,000 | 155,440 | 1.8956 | 0.709 | 0.705 | 0.709 | 0.709 | 0.732 | 213,976 | 0.7264 | -4.15% |
| 2018-06-15 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.970 | 92,000 | 178,660 | 1.9420 | 0.740 | 0.736 | 0.743 | 0.732 | 0.755 | 240,071 | 0.7442 | -2.03% |
| 2018-06-14 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 1.990 | 6,000 | 11,880 | 1.9800 | 0.755 | 0.755 | 0.759 | 0.755 | 0.763 | 15,657 | 0.7588 | -0.51% |
| 2018-06-13 | 0 | 1.980 | 1.970 | 1.980 | - | - | 0 | 0 | - | 0.759 | 0.755 | 0.759 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.000 | 54,000 | 106,900 | 1.9796 | 0.759 | 0.759 | 0.763 | 0.755 | 0.766 | 140,911 | 0.7586 | -1.49% |
| 2018-06-11 | 0 | 2.010 | 1.990 | 2.010 | 1.980 | 2.050 | 140,000 | 280,580 | 2.0041 | 0.770 | 0.763 | 0.770 | 0.759 | 0.786 | 365,325 | 0.7680 | 1.01% |
| 2018-06-08 | 0 | 1.990 | 1.960 | 1.990 | 1.960 | 2.030 | 310,000 | 618,300 | 1.9945 | 0.763 | 0.751 | 0.763 | 0.751 | 0.778 | 808,935 | 0.7643 | 0.00% |
| 2018-06-07 | 0 | 1.990 | 1.930 | 2.000 | 1.960 | 2.090 | 546,000 | 1,089,940 | 1.9962 | 0.763 | 0.740 | 0.766 | 0.751 | 0.801 | 1,424,769 | 0.7650 | -3.86% |
| 2018-06-06 | 0 | 2.070 | 2.040 | 2.080 | 2.030 | 2.200 | 1,370,000 | 2,858,220 | 2.0863 | 0.793 | 0.782 | 0.797 | 0.778 | 0.843 | 3,574,970 | 0.7995 | 0.98% |
| 2018-06-05 | 0 | 2.050 | 2.030 | 2.050 | 1.960 | 2.100 | 848,000 | 1,704,500 | 2.0100 | 0.786 | 0.778 | 0.786 | 0.751 | 0.805 | 2,212,828 | 0.7703 | 0.99% |
| 2018-06-04 | 0 | 2.030 | 2.030 | 2.090 | 1.980 | 2.090 | 544,000 | 1,102,920 | 2.0274 | 0.778 | 0.778 | 0.801 | 0.759 | 0.801 | 1,419,550 | 0.7770 | 2.01% |
| 2018-06-01 | 0 | 1.990 | 1.990 | 2.010 | 1.980 | 2.060 | 276,000 | 558,180 | 2.0224 | 0.763 | 0.763 | 0.770 | 0.759 | 0.789 | 720,213 | 0.7750 | -1.49% |
| 2018-05-31 | 0 | 2.020 | 1.910 | 2.020 | 1.990 | 2.020 | 12,000 | 24,080 | 2.0067 | 0.774 | 0.732 | 0.774 | 0.763 | 0.774 | 31,314 | 0.7690 | 3.06% |
| 2018-05-30 | 0 | 1.960 | 1.890 | 1.980 | 1.870 | 2.020 | 274,000 | 522,540 | 1.9071 | 0.751 | 0.724 | 0.759 | 0.717 | 0.774 | 714,994 | 0.7308 | -1.01% |
| 2018-05-29 | 0 | 1.980 | 1.930 | 1.980 | 1.910 | 2.000 | 266,000 | 524,480 | 1.9717 | 0.759 | 0.740 | 0.759 | 0.732 | 0.766 | 694,118 | 0.7556 | 2.06% |
| 2018-05-28 | 0 | 1.940 | 1.920 | 1.950 | 1.810 | 1.990 | 184,000 | 340,300 | 1.8495 | 0.743 | 0.736 | 0.747 | 0.694 | 0.763 | 480,142 | 0.7087 | 2.11% |
| 2018-05-25 | 0 | 1.900 | 1.830 | 1.910 | 1.800 | 2.020 | 882,000 | 1,667,320 | 1.8904 | 0.728 | 0.701 | 0.732 | 0.690 | 0.774 | 2,301,550 | 0.7244 | -3.55% |
| 2018-05-24 | 0 | 1.970 | 1.960 | 1.970 | 1.900 | 2.040 | 684,000 | 1,334,280 | 1.9507 | 0.755 | 0.751 | 0.755 | 0.728 | 0.782 | 1,784,876 | 0.7475 | -2.96% |
| 2018-05-23 | 0 | 2.030 | 2.020 | 2.050 | 2.000 | 2.360 | 1,474,000 | 3,134,500 | 2.1265 | 0.778 | 0.774 | 0.786 | 0.766 | 0.904 | 3,846,355 | 0.8149 | -11.35% |
| 2018-05-21 | 0 | 2.290 | 2.280 | 2.300 | 2.290 | 2.390 | 730,000 | 1,709,960 | 2.3424 | 0.878 | 0.874 | 0.881 | 0.878 | 0.916 | 1,904,911 | 0.8977 | -0.43% |
| 2018-05-18 | 0 | 2.300 | 2.280 | 2.320 | 2.260 | 2.390 | 626,000 | 1,437,320 | 2.2960 | 0.881 | 0.874 | 0.889 | 0.866 | 0.916 | 1,633,526 | 0.8799 | -1.29% |
| 2018-05-17 | 0 | 2.330 | 2.290 | 2.330 | 2.300 | 2.390 | 328,000 | 764,340 | 2.3303 | 0.893 | 0.878 | 0.893 | 0.881 | 0.916 | 855,905 | 0.8930 | 1.30% |
| 2018-05-16 | 0 | 2.300 | 2.300 | 2.380 | 2.280 | 2.390 | 6,000 | 13,940 | 2.3233 | 0.881 | 0.881 | 0.912 | 0.874 | 0.916 | 15,657 | 0.8903 | -1.71% |
| 2018-05-15 | 0 | 2.340 | 2.290 | 2.350 | 2.250 | 2.390 | 122,000 | 280,540 | 2.2995 | 0.897 | 0.878 | 0.901 | 0.862 | 0.916 | 318,355 | 0.8812 | 0.00% |
| 2018-05-14 | 0 | 2.340 | 2.290 | 2.330 | 2.250 | 2.450 | 430,000 | 986,420 | 2.2940 | 0.897 | 0.878 | 0.893 | 0.862 | 0.939 | 1,122,071 | 0.8791 | 3.54% |
| 2018-05-11 | 0 | 2.260 | 2.260 | 2.320 | 2.250 | 2.400 | 840,000 | 1,948,480 | 2.3196 | 0.866 | 0.866 | 0.889 | 0.862 | 0.920 | 2,191,952 | 0.8889 | -3.00% |
| 2018-05-10 | 0 | 2.330 | 2.320 | 2.400 | 2.250 | 2.450 | 262,000 | 611,880 | 2.3354 | 0.893 | 0.889 | 0.920 | 0.862 | 0.939 | 683,680 | 0.8950 | -4.51% |
| 2018-05-09 | 0 | 2.440 | 2.420 | 2.480 | 2.420 | 2.500 | 478,000 | 1,168,020 | 2.4436 | 0.935 | 0.927 | 0.950 | 0.927 | 0.958 | 1,247,325 | 0.9364 | 2.52% |
| 2018-05-08 | 0 | 2.380 | 2.320 | 2.430 | 2.300 | 2.490 | 374,000 | 869,200 | 2.3241 | 0.912 | 0.889 | 0.931 | 0.881 | 0.954 | 975,941 | 0.8906 | 4.39% |
| 2018-05-07 | 0 | 2.280 | 2.270 | 2.390 | 2.250 | 2.500 | 547,400 | 1,302,344 | 2.3791 | 0.874 | 0.870 | 0.916 | 0.862 | 0.958 | 1,428,422 | 0.9117 | 1.33% |
| 2018-05-04 | 0 | 2.250 | 2.240 | 2.280 | 2.200 | 2.300 | 288,000 | 654,820 | 2.2737 | 0.862 | 0.858 | 0.874 | 0.843 | 0.881 | 751,527 | 0.8713 | 2.74% |
| 2018-05-03 | 0 | 2.190 | 2.180 | 2.250 | 2.060 | 2.280 | 12,000 | 25,520 | 2.1267 | 0.839 | 0.835 | 0.862 | 0.789 | 0.874 | 31,314 | 0.8150 | -3.10% |
| 2018-05-02 | 0 | 2.260 | 2.230 | 2.260 | 2.190 | 2.260 | 108,000 | 240,320 | 2.2252 | 0.866 | 0.855 | 0.866 | 0.839 | 0.866 | 281,822 | 0.8527 | 1.80% |
| 2018-04-30 | 0 | 2.220 | 2.150 | 2.230 | 2.050 | 2.220 | 496,000 | 1,061,160 | 2.1394 | 0.851 | 0.824 | 0.855 | 0.786 | 0.851 | 1,294,296 | 0.8199 | 4.72% |
| 2018-04-27 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.140 | 20,000 | 42,280 | 2.1140 | 0.812 | 0.812 | 0.820 | 0.805 | 0.820 | 52,189 | 0.8101 | 0.00% |
| 2018-04-26 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.190 | 300,000 | 641,300 | 2.1377 | 0.812 | 0.809 | 0.812 | 0.809 | 0.839 | 782,840 | 0.8192 | -3.20% |
| 2018-04-25 | 0 | 2.190 | 2.150 | 2.200 | 2.100 | 2.240 | 760,000 | 1,635,700 | 2.1522 | 0.839 | 0.824 | 0.843 | 0.805 | 0.858 | 1,983,195 | 0.8248 | 0.00% |
| 2018-04-24 | 0 | 2.190 | 2.130 | 2.200 | 2.110 | 2.270 | 10,000 | 21,580 | 2.1580 | 0.839 | 0.816 | 0.843 | 0.809 | 0.870 | 26,095 | 0.8270 | 0.92% |
| 2018-04-23 | 0 | 2.170 | 2.160 | 2.180 | 2.170 | 2.200 | 164,000 | 358,000 | 2.1829 | 0.832 | 0.828 | 0.835 | 0.832 | 0.843 | 427,953 | 0.8365 | 0.00% |
| 2018-04-20 | 0 | 2.170 | 2.110 | 2.170 | 2.180 | 2.190 | 34,000 | 74,160 | 2.1812 | 0.832 | 0.809 | 0.832 | 0.835 | 0.839 | 88,722 | 0.8359 | -1.36% |
| 2018-04-19 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.300 | 92,000 | 203,940 | 2.2167 | 0.843 | 0.839 | 0.843 | 0.839 | 0.881 | 240,071 | 0.8495 | -1.79% |
| 2018-04-18 | 0 | 2.240 | 2.130 | 2.250 | 2.130 | 2.370 | 264,000 | 578,360 | 2.1908 | 0.858 | 0.816 | 0.862 | 0.816 | 0.908 | 688,899 | 0.8395 | -2.61% |
| 2018-04-17 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.360 | 88,000 | 204,060 | 2.3189 | 0.881 | 0.881 | 0.893 | 0.881 | 0.904 | 229,633 | 0.8886 | -2.54% |
| 2018-04-16 | 0 | 2.360 | 2.330 | 2.360 | 2.360 | 2.370 | 4,000 | 9,460 | 2.3650 | 0.904 | 0.893 | 0.904 | 0.904 | 0.908 | 10,438 | 0.9063 | 0.00% |
| 2018-04-13 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.370 | 50,000 | 118,360 | 2.3672 | 0.904 | 0.904 | 0.920 | 0.904 | 0.908 | 130,473 | 0.9072 | 0.00% |
| 2018-04-12 | 0 | 2.360 | 2.360 | 2.380 | 2.310 | 2.360 | 10,000 | 23,340 | 2.3340 | 0.904 | 0.904 | 0.912 | 0.885 | 0.904 | 26,095 | 0.8944 | -0.42% |
| 2018-04-11 | 0 | 2.370 | 2.330 | 2.370 | 2.370 | 2.450 | 92,000 | 218,700 | 2.3772 | 0.908 | 0.893 | 0.908 | 0.908 | 0.939 | 240,071 | 0.9110 | 0.00% |
| 2018-04-10 | 0 | 2.370 | 2.370 | 2.470 | 2.320 | 2.320 | 24,000 | 55,680 | 2.3200 | 0.908 | 0.908 | 0.947 | 0.889 | 0.889 | 62,627 | 0.8891 | 0.00% |
| 2018-04-09 | 0 | 2.370 | 2.310 | 2.390 | 2.310 | 2.460 | 216,000 | 509,460 | 2.3586 | 0.908 | 0.885 | 0.916 | 0.885 | 0.943 | 563,645 | 0.9039 | 1.72% |
| 2018-04-06 | 0 | 2.330 | 2.310 | 2.360 | 2.310 | 2.380 | 46,000 | 107,640 | 2.3400 | 0.893 | 0.885 | 0.904 | 0.885 | 0.912 | 120,035 | 0.8967 | -2.10% |
| 2018-04-04 | 0 | 2.380 | 2.350 | 2.400 | 2.350 | 2.380 | 52,000 | 122,520 | 2.3562 | 0.912 | 0.901 | 0.920 | 0.901 | 0.912 | 135,692 | 0.9029 | -0.83% |
| 2018-04-03 | 0 | 2.400 | 2.390 | 2.440 | 2.400 | 2.450 | 96,000 | 232,080 | 2.4175 | 0.920 | 0.916 | 0.935 | 0.920 | 0.939 | 250,509 | 0.9264 | 0.42% |
| 2018-03-29 | 0 | 2.390 | 2.380 | 2.390 | 2.320 | 2.510 | 1,446,000 | 3,520,580 | 2.4347 | 0.916 | 0.912 | 0.916 | 0.889 | 0.962 | 3,773,290 | 0.9330 | 1.70% |
| 2018-03-28 | 0 | 2.350 | 2.350 | 2.440 | 2.350 | 2.470 | 242,000 | 571,900 | 2.3632 | 0.901 | 0.901 | 0.935 | 0.901 | 0.947 | 631,491 | 0.9056 | -3.29% |
| 2018-03-27 | 0 | 2.430 | 2.430 | 2.470 | 2.430 | 2.480 | 26,000 | 64,140 | 2.4669 | 0.931 | 0.931 | 0.947 | 0.931 | 0.950 | 67,846 | 0.9454 | 1.67% |
| 2018-03-26 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.390 | 30,000 | 71,440 | 2.3813 | 0.916 | 0.916 | 0.920 | 0.912 | 0.916 | 78,284 | 0.9126 | 0.84% |
| 2018-03-23 | 0 | 2.370 | 2.310 | 2.380 | 2.300 | 2.370 | 370,000 | 853,960 | 2.3080 | 0.908 | 0.885 | 0.912 | 0.881 | 0.908 | 965,503 | 0.8845 | -0.42% |
| 2018-03-22 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.450 | 86,000 | 206,680 | 2.4033 | 0.912 | 0.912 | 0.916 | 0.912 | 0.939 | 224,414 | 0.9210 | -1.65% |
| 2018-03-21 | 0 | 2.420 | 2.380 | 2.430 | 2.400 | 2.480 | 252,000 | 614,840 | 2.4398 | 0.927 | 0.912 | 0.931 | 0.920 | 0.950 | 657,586 | 0.9350 | -0.41% |
| 2018-03-20 | 0 | 2.430 | 2.420 | 2.470 | 2.380 | 2.490 | 332,000 | 810,680 | 2.4418 | 0.931 | 0.927 | 0.947 | 0.912 | 0.954 | 866,343 | 0.9357 | -1.22% |
| 2018-03-19 | 0 | 2.460 | 2.410 | 2.490 | 2.410 | 2.560 | 752,000 | 1,870,580 | 2.4875 | 0.943 | 0.924 | 0.954 | 0.924 | 0.981 | 1,962,319 | 0.9532 | -2.77% |
| 2018-03-16 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.650 | 666,000 | 1,703,060 | 2.5571 | 0.970 | 0.966 | 0.970 | 0.958 | 1.016 | 1,737,905 | 0.9799 | -3.44% |
| 2018-03-15 | 0 | 2.620 | 2.590 | 2.640 | 2.600 | 2.790 | 474,000 | 1,258,840 | 2.6558 | 1.004 | 0.993 | 1.012 | 0.996 | 1.069 | 1,236,887 | 1.0177 | -0.38% |
| 2018-03-14 | 0 | 2.630 | 2.620 | 2.650 | 2.620 | 2.680 | 180,000 | 476,820 | 2.6490 | 1.008 | 1.004 | 1.016 | 1.004 | 1.027 | 469,704 | 1.0151 | -0.38% |
| 2018-03-13 | 0 | 2.640 | 2.630 | 2.660 | 2.610 | 2.700 | 500,000 | 1,331,620 | 2.6632 | 1.012 | 1.008 | 1.019 | 1.000 | 1.035 | 1,304,734 | 1.0206 | 0.76% |
| 2018-03-12 | 0 | 2.620 | 2.570 | 2.620 | 2.560 | 2.640 | 760,000 | 1,966,500 | 2.5875 | 1.004 | 0.985 | 1.004 | 0.981 | 1.012 | 1,983,195 | 0.9916 | 1.95% |
| 2018-03-09 | 0 | 2.570 | 2.550 | 2.570 | 2.460 | 2.600 | 4,522,000 | 11,440,360 | 2.5299 | 0.985 | 0.977 | 0.985 | 0.943 | 0.996 | 11,800,011 | 0.9695 | 5.76% |
| 2018-03-08 | 0 | 2.430 | 2.390 | 2.430 | 2.350 | 2.480 | 264,000 | 636,100 | 2.4095 | 0.931 | 0.916 | 0.931 | 0.901 | 0.950 | 688,899 | 0.9234 | 1.67% |
| 2018-03-07 | 0 | 2.390 | 2.360 | 2.460 | 2.300 | 2.470 | 932,000 | 2,240,620 | 2.4041 | 0.916 | 0.904 | 0.943 | 0.881 | 0.947 | 2,432,023 | 0.9213 | 2.58% |
| 2018-03-06 | 0 | 2.330 | 2.320 | 2.360 | 2.290 | 2.400 | 740,000 | 1,722,700 | 2.3280 | 0.893 | 0.889 | 0.904 | 0.878 | 0.920 | 1,931,006 | 0.8921 | 0.00% |
| 2018-03-05 | 0 | 2.330 | 2.320 | 2.360 | 2.300 | 2.440 | 693,000 | 1,634,080 | 2.3580 | 0.893 | 0.889 | 0.904 | 0.881 | 0.935 | 1,808,361 | 0.9036 | -3.72% |
| 2018-03-02 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.530 | 746,000 | 1,838,660 | 2.4647 | 0.927 | 0.927 | 0.931 | 0.920 | 0.970 | 1,946,663 | 0.9445 | -5.47% |
| 2018-03-01 | 0 | 2.560 | 2.560 | 2.580 | 2.540 | 2.590 | 532,000 | 1,367,700 | 2.5709 | 0.981 | 0.981 | 0.989 | 0.973 | 0.993 | 1,388,237 | 0.9852 | -0.78% |
| 2018-02-28 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.610 | 650,000 | 1,673,620 | 2.5748 | 0.989 | 0.989 | 0.993 | 0.973 | 1.000 | 1,696,154 | 0.9867 | 1.18% |
| 2018-02-27 | 0 | 2.550 | 2.500 | 2.560 | - | - | 0 | 0 | - | 0.977 | 0.958 | 0.981 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 2.550 | 2.550 | 2.600 | 2.540 | 2.640 | 160,000 | 414,020 | 2.5876 | 0.977 | 0.977 | 0.996 | 0.973 | 1.012 | 417,515 | 0.9916 | -1.16% |
| 2018-02-23 | 0 | 2.580 | 2.520 | 2.580 | 2.540 | 2.700 | 1,285,000 | 3,351,340 | 2.6080 | 0.989 | 0.966 | 0.989 | 0.973 | 1.035 | 3,353,165 | 0.9995 | 0.39% |
| 2018-02-22 | 0 | 2.570 | 2.570 | 2.600 | 2.490 | 2.630 | 664,000 | 1,698,620 | 2.5582 | 0.985 | 0.985 | 0.996 | 0.954 | 1.008 | 1,732,686 | 0.9803 | 2.39% |
| 2018-02-21 | 0 | 2.510 | 2.500 | 2.510 | 2.420 | 2.520 | 20,000 | 49,700 | 2.4850 | 0.962 | 0.958 | 0.962 | 0.927 | 0.966 | 52,189 | 0.9523 | 1.21% |
| 2018-02-20 | 0 | 2.480 | 2.470 | 2.510 | 2.480 | 2.510 | 30,000 | 74,780 | 2.4927 | 0.950 | 0.947 | 0.962 | 0.950 | 0.962 | 78,284 | 0.9552 | 1.22% |
| 2018-02-15 | 0 | 2.450 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.939 | 0.920 | 0.958 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 2.450 | 2.440 | 2.480 | 2.440 | 2.550 | 408,000 | 1,011,800 | 2.4799 | 0.939 | 0.935 | 0.950 | 0.935 | 0.977 | 1,064,663 | 0.9503 | 1.24% |
| 2018-02-13 | 0 | 2.420 | 2.420 | 2.460 | 2.340 | 2.400 | 54,000 | 127,800 | 2.3667 | 0.927 | 0.927 | 0.943 | 0.897 | 0.920 | 140,911 | 0.9070 | 0.00% |
| 2018-02-12 | 0 | 2.420 | 2.390 | 2.420 | 2.350 | 2.420 | 92,000 | 219,500 | 2.3859 | 0.927 | 0.916 | 0.927 | 0.901 | 0.927 | 240,071 | 0.9143 | 3.86% |
| 2018-02-09 | 0 | 2.330 | 2.330 | 2.350 | 2.300 | 2.440 | 508,000 | 1,188,260 | 2.3391 | 0.893 | 0.893 | 0.901 | 0.881 | 0.935 | 1,325,609 | 0.8964 | -5.67% |
| 2018-02-08 | 0 | 2.470 | 2.440 | 2.470 | 2.430 | 2.510 | 80,000 | 198,360 | 2.4795 | 0.947 | 0.935 | 0.947 | 0.931 | 0.962 | 208,757 | 0.9502 | 0.82% |
| 2018-02-07 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.600 | 544,000 | 1,325,140 | 2.4359 | 0.939 | 0.924 | 0.939 | 0.920 | 0.996 | 1,419,550 | 0.9335 | -1.21% |
| 2018-02-06 | 0 | 2.480 | 2.480 | 2.510 | 2.460 | 2.550 | 524,000 | 1,305,920 | 2.4922 | 0.950 | 0.950 | 0.962 | 0.943 | 0.977 | 1,367,361 | 0.9551 | -4.62% |
| 2018-02-05 | 0 | 2.600 | 2.560 | 2.600 | 2.420 | 2.600 | 414,000 | 1,039,860 | 2.5117 | 0.996 | 0.981 | 0.996 | 0.927 | 0.996 | 1,080,319 | 0.9625 | 3.59% |
| 2018-02-02 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.640 | 2,098,000 | 5,232,480 | 2.4940 | 0.962 | 0.958 | 0.962 | 0.939 | 1.012 | 5,474,662 | 0.9558 | -4.56% |
| 2018-02-01 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.730 | 1,206,000 | 3,218,300 | 2.6686 | 1.008 | 1.008 | 1.012 | 0.996 | 1.046 | 3,147,017 | 1.0227 | -6.07% |
| 2018-01-31 | 0 | 2.800 | 2.780 | 2.800 | 2.740 | 2.830 | 176,000 | 489,320 | 2.7802 | 1.073 | 1.065 | 1.073 | 1.050 | 1.085 | 459,266 | 1.0654 | 0.36% |
| 2018-01-30 | 0 | 2.790 | 2.760 | 2.770 | 2.780 | 2.900 | 730,000 | 2,061,860 | 2.8245 | 1.069 | 1.058 | 1.062 | 1.065 | 1.111 | 1,904,911 | 1.0824 | -4.78% |
| 2018-01-29 | 0 | 2.930 | 2.910 | 2.940 | 2.900 | 2.980 | 216,000 | 639,500 | 2.9606 | 1.123 | 1.115 | 1.127 | 1.111 | 1.142 | 563,645 | 1.1346 | -1.35% |
| 2018-01-26 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.020 | 772,000 | 2,312,720 | 2.9958 | 1.138 | 1.138 | 1.142 | 1.134 | 1.157 | 2,014,509 | 1.1480 | -1.00% |
| 2018-01-25 | 0 | 3.000 | 2.970 | 3.010 | 2.890 | 3.030 | 1,438,000 | 4,277,880 | 2.9749 | 1.150 | 1.138 | 1.153 | 1.108 | 1.161 | 3,752,414 | 1.1400 | 2.04% |
| 2018-01-24 | 0 | 2.940 | 2.930 | 2.940 | 2.790 | 3.080 | 2,120,000 | 6,217,360 | 2.9327 | 1.127 | 1.123 | 1.127 | 1.069 | 1.180 | 5,532,071 | 1.1239 | -2.97% |
| 2018-01-23 | 0 | 3.030 | 3.030 | 3.040 | 2.850 | 3.140 | 1,044,000 | 3,218,420 | 3.0828 | 1.161 | 1.161 | 1.165 | 1.092 | 1.203 | 2,724,284 | 1.1814 | -2.88% |
| 2018-01-22 | 0 | 3.120 | 3.080 | 3.120 | 3.080 | 3.170 | 892,000 | 2,799,240 | 3.1382 | 1.196 | 1.180 | 1.196 | 1.180 | 1.215 | 2,327,645 | 1.2026 | 0.65% |
| 2018-01-19 | 0 | 3.100 | 3.070 | 3.110 | 3.060 | 3.260 | 1,402,000 | 4,465,300 | 3.1850 | 1.188 | 1.176 | 1.192 | 1.173 | 1.249 | 3,658,473 | 1.2205 | -4.32% |
| 2018-01-18 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.370 | 584,000 | 1,934,040 | 3.3117 | 1.242 | 1.242 | 1.245 | 1.242 | 1.291 | 1,523,929 | 1.2691 | -2.41% |
| 2018-01-17 | 0 | 3.320 | 3.310 | 3.320 | 3.320 | 3.380 | 878,000 | 2,940,080 | 3.3486 | 1.272 | 1.268 | 1.272 | 1.272 | 1.295 | 2,291,112 | 1.2833 | -0.90% |
| 2018-01-16 | 0 | 3.350 | 3.330 | 3.350 | 3.290 | 3.400 | 762,000 | 2,547,140 | 3.3427 | 1.284 | 1.276 | 1.284 | 1.261 | 1.303 | 1,988,414 | 1.2810 | 2.45% |
| 2018-01-15 | 0 | 3.270 | 3.270 | 3.290 | 3.250 | 3.300 | 946,000 | 3,104,700 | 3.2819 | 1.253 | 1.253 | 1.261 | 1.245 | 1.265 | 2,468,556 | 1.2577 | -0.30% |
| 2018-01-12 | 0 | 3.280 | 3.280 | 3.290 | 3.160 | 3.370 | 1,578,000 | 5,128,420 | 3.2499 | 1.257 | 1.257 | 1.261 | 1.211 | 1.291 | 4,117,739 | 1.2454 | -1.80% |
| 2018-01-11 | 0 | 3.340 | 3.340 | 3.370 | 3.300 | 3.610 | 1,768,000 | 6,115,420 | 3.4589 | 1.280 | 1.280 | 1.291 | 1.265 | 1.383 | 4,613,538 | 1.3255 | -6.44% |
| 2018-01-10 | 0 | 3.570 | 3.550 | 3.580 | 3.520 | 3.640 | 949,000 | 3,403,670 | 3.5866 | 1.368 | 1.360 | 1.372 | 1.349 | 1.395 | 2,476,384 | 1.3745 | -1.92% |
| 2018-01-09 | 0 | 3.640 | 3.640 | 3.660 | 3.630 | 3.790 | 1,628,000 | 6,055,500 | 3.7196 | 1.395 | 1.395 | 1.403 | 1.391 | 1.452 | 4,248,213 | 1.4254 | -1.62% |
| 2018-01-08 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.800 | 2,012,000 | 7,535,820 | 3.7454 | 1.418 | 1.418 | 1.422 | 1.414 | 1.456 | 5,250,248 | 1.4353 | -1.60% |
| 2018-01-05 | 0 | 3.760 | 3.760 | 3.780 | 3.710 | 3.800 | 3,196,000 | 12,016,680 | 3.7599 | 1.441 | 1.441 | 1.449 | 1.422 | 1.456 | 8,339,857 | 1.4409 | 0.27% |
| 2018-01-04 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.820 | 1,328,000 | 5,015,600 | 3.7768 | 1.437 | 1.437 | 1.445 | 1.437 | 1.464 | 3,465,373 | 1.4473 | -0.79% |
| 2018-01-03 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.840 | 942,000 | 3,572,920 | 3.7929 | 1.449 | 1.441 | 1.449 | 1.437 | 1.472 | 2,458,118 | 1.4535 | 0.27% |
| 2018-01-02 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.830 | 1,636,000 | 6,213,270 | 3.7978 | 1.445 | 1.441 | 1.445 | 1.433 | 1.468 | 4,269,088 | 1.4554 | -0.53% |
| 2017-12-29 | 0 | 3.790 | 3.770 | 3.790 | 3.730 | 3.820 | 1,438,000 | 5,422,260 | 3.7707 | 1.452 | 1.445 | 1.452 | 1.429 | 1.464 | 3,752,414 | 1.4450 | 0.53% |
| 2017-12-28 | 0 | 3.770 | 3.740 | 3.770 | 3.740 | 3.800 | 826,000 | 3,125,160 | 3.7835 | 1.445 | 1.433 | 1.445 | 1.433 | 1.456 | 2,155,420 | 1.4499 | -0.26% |
| 2017-12-27 | 0 | 3.780 | 3.770 | 3.790 | 3.770 | 3.850 | 1,162,000 | 4,422,640 | 3.8061 | 1.449 | 1.445 | 1.452 | 1.445 | 1.475 | 3,032,201 | 1.4586 | -0.26% |
| 2017-12-22 | 0 | 3.790 | 3.770 | 3.790 | 3.750 | 3.870 | 1,412,000 | 5,363,460 | 3.7985 | 1.452 | 1.445 | 1.452 | 1.437 | 1.483 | 3,684,568 | 1.4557 | -0.52% |
| 2017-12-21 | 0 | 3.810 | 3.780 | 3.810 | 3.770 | 3.840 | 1,206,000 | 4,589,480 | 3.8055 | 1.460 | 1.449 | 1.460 | 1.445 | 1.472 | 3,147,017 | 1.4584 | 0.26% |
| 2017-12-20 | 0 | 3.800 | 3.780 | 3.820 | 3.750 | 3.850 | 1,044,000 | 3,964,040 | 3.7970 | 1.456 | 1.449 | 1.464 | 1.437 | 1.475 | 2,724,284 | 1.4551 | 0.26% |
| 2017-12-19 | 0 | 3.790 | 3.750 | 3.810 | 3.660 | 3.850 | 1,436,000 | 5,423,540 | 3.7768 | 1.452 | 1.437 | 1.460 | 1.403 | 1.475 | 3,747,195 | 1.4474 | -1.04% |
| 2017-12-18 | 0 | 3.830 | 3.800 | 3.830 | 3.760 | 3.870 | 1,070,000 | 4,086,200 | 3.8189 | 1.468 | 1.456 | 1.468 | 1.441 | 1.483 | 2,792,130 | 1.4635 | -0.78% |
| 2017-12-15 | 0 | 3.860 | 3.820 | 3.860 | 3.830 | 3.880 | 936,000 | 3,604,800 | 3.8513 | 1.479 | 1.464 | 1.479 | 1.468 | 1.487 | 2,442,461 | 1.4759 | 0.52% |
| 2017-12-14 | 0 | 3.840 | 3.800 | 3.840 | 3.770 | 3.900 | 1,114,000 | 4,275,100 | 3.8376 | 1.472 | 1.456 | 1.472 | 1.445 | 1.495 | 2,906,947 | 1.4706 | 1.86% |
| 2017-12-13 | 0 | 3.770 | 3.740 | 3.770 | 3.700 | 3.820 | 1,984,000 | 7,470,320 | 3.7653 | 1.445 | 1.433 | 1.445 | 1.418 | 1.464 | 5,177,183 | 1.4429 | 0.80% |
| 2017-12-12 | 0 | 3.740 | 3.710 | 3.720 | 3.710 | 3.890 | 2,624,000 | 9,992,920 | 3.8083 | 1.433 | 1.422 | 1.426 | 1.422 | 1.491 | 6,847,242 | 1.4594 | -1.58% |
| 2017-12-11 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.860 | 1,284,000 | 4,901,320 | 3.8172 | 1.456 | 1.456 | 1.460 | 1.445 | 1.479 | 3,350,556 | 1.4628 | 0.26% |
| 2017-12-08 | 0 | 3.790 | 3.760 | 3.790 | 3.730 | 3.880 | 1,046,000 | 3,959,880 | 3.7857 | 1.452 | 1.441 | 1.452 | 1.429 | 1.487 | 2,729,503 | 1.4508 | 1.34% |
| 2017-12-07 | 0 | 3.740 | 3.740 | 3.750 | 3.670 | 3.810 | 814,000 | 3,045,560 | 3.7415 | 1.433 | 1.433 | 1.437 | 1.406 | 1.460 | 2,124,106 | 1.4338 | 1.91% |
| 2017-12-06 | 0 | 3.670 | 3.630 | 3.650 | 3.610 | 3.850 | 1,911,000 | 7,159,200 | 3.7463 | 1.406 | 1.391 | 1.399 | 1.383 | 1.475 | 4,986,692 | 1.4357 | -2.13% |
| 2017-12-05 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.950 | 1,444,000 | 5,577,400 | 3.8625 | 1.437 | 1.437 | 1.441 | 1.429 | 1.514 | 3,768,071 | 1.4802 | -1.83% |
| 2017-12-04 | 0 | 3.820 | 3.780 | 3.820 | 3.730 | 3.900 | 1,556,000 | 5,967,960 | 3.8354 | 1.464 | 1.449 | 1.464 | 1.429 | 1.495 | 4,060,331 | 1.4698 | 1.33% |
| 2017-12-01 | 0 | 3.770 | 3.680 | 3.770 | 3.680 | 3.910 | 1,972,000 | 7,401,240 | 3.7532 | 1.445 | 1.410 | 1.445 | 1.410 | 1.498 | 5,145,869 | 1.4383 | 2.72% |
| 2017-11-30 | 0 | 3.670 | 3.660 | 3.700 | 3.630 | 3.970 | 1,806,000 | 6,740,380 | 3.7322 | 1.406 | 1.403 | 1.418 | 1.391 | 1.521 | 4,712,698 | 1.4303 | -7.56% |
| 2017-11-29 | 0 | 3.970 | 3.930 | 3.970 | 3.940 | 4.000 | 636,000 | 2,527,100 | 3.9734 | 1.521 | 1.506 | 1.521 | 1.510 | 1.533 | 1,659,621 | 1.5227 | 0.00% |
| 2017-11-28 | 0 | 3.970 | 3.940 | 3.970 | 3.940 | 4.080 | 1,454,000 | 5,838,960 | 4.0158 | 1.521 | 1.510 | 1.521 | 1.510 | 1.564 | 3,794,165 | 1.5389 | -0.75% |
| 2017-11-27 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.050 | 704,000 | 2,834,740 | 4.0266 | 1.533 | 1.525 | 1.533 | 1.533 | 1.552 | 1,837,065 | 1.5431 | 0.00% |
| 2017-11-24 | 0 | 4.000 | 3.980 | 4.000 | 3.930 | 4.010 | 1,170,000 | 4,626,420 | 3.9542 | 1.533 | 1.525 | 1.533 | 1.506 | 1.537 | 3,053,077 | 1.5153 | 1.78% |
| 2017-11-23 | 0 | 3.930 | 3.910 | 3.930 | 3.920 | 4.010 | 1,584,000 | 6,284,000 | 3.9672 | 1.506 | 1.498 | 1.506 | 1.502 | 1.537 | 4,133,396 | 1.5203 | -0.25% |
| 2017-11-22 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 4.080 | 1,290,000 | 5,130,660 | 3.9773 | 1.510 | 1.506 | 1.510 | 1.502 | 1.564 | 3,366,213 | 1.5242 | 0.25% |
| 2017-11-21 | 0 | 3.930 | 3.910 | 3.930 | 3.850 | 4.030 | 1,618,000 | 6,319,640 | 3.9058 | 1.506 | 1.498 | 1.506 | 1.475 | 1.544 | 4,222,118 | 1.4968 | 0.00% |
| 2017-11-20 | 0 | 3.930 | 3.850 | 3.900 | 3.790 | 3.930 | 1,804,000 | 6,967,660 | 3.8623 | 1.506 | 1.475 | 1.495 | 1.452 | 1.506 | 4,707,479 | 1.4801 | 2.34% |
| 2017-11-17 | 0 | 3.840 | 3.840 | 3.870 | 3.840 | 3.970 | 1,714,000 | 6,673,280 | 3.8934 | 1.472 | 1.472 | 1.483 | 1.472 | 1.521 | 4,472,627 | 1.4920 | -0.78% |
| 2017-11-16 | 0 | 3.870 | 3.830 | 3.870 | 3.800 | 3.920 | 1,370,000 | 5,296,560 | 3.8661 | 1.483 | 1.468 | 1.483 | 1.456 | 1.502 | 3,574,970 | 1.4816 | -0.51% |
| 2017-11-15 | 0 | 3.890 | 3.820 | 3.890 | 3.750 | 3.950 | 1,724,000 | 6,629,500 | 3.8454 | 1.491 | 1.464 | 1.491 | 1.437 | 1.514 | 4,498,722 | 1.4736 | 2.37% |
| 2017-11-14 | 0 | 3.800 | 3.800 | 3.820 | 3.780 | 3.860 | 1,406,000 | 5,366,620 | 3.8169 | 1.456 | 1.456 | 1.464 | 1.449 | 1.479 | 3,668,911 | 1.4627 | 0.26% |
| 2017-11-13 | 0 | 3.790 | 3.780 | 3.790 | 3.730 | 3.860 | 1,094,000 | 4,153,920 | 3.7970 | 1.452 | 1.449 | 1.452 | 1.429 | 1.479 | 2,854,757 | 1.4551 | 1.61% |
| 2017-11-10 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.930 | 2,771,286 | 10,603,865 | 3.8263 | 1.429 | 1.429 | 1.433 | 1.429 | 1.506 | 7,231,580 | 1.4663 | -4.36% |
| 2017-11-09 | 0 | 3.900 | 3.900 | 3.920 | 3.860 | 4.080 | 1,199,000 | 4,769,030 | 3.9775 | 1.495 | 1.495 | 1.502 | 1.479 | 1.564 | 3,128,751 | 1.5243 | 0.00% |
| 2017-11-08 | 0 | 3.900 | 3.900 | 3.920 | 3.790 | 4.040 | 1,794,000 | 7,001,200 | 3.9026 | 1.495 | 1.495 | 1.502 | 1.452 | 1.548 | 4,681,384 | 1.4955 | 2.36% |
| 2017-11-07 | 0 | 3.810 | 3.800 | 3.820 | 3.720 | 4.030 | 1,658,000 | 6,358,000 | 3.8347 | 1.460 | 1.456 | 1.464 | 1.426 | 1.544 | 4,326,497 | 1.4695 | -3.30% |
| 2017-11-06 | 0 | 3.940 | 3.940 | 3.960 | 3.940 | 4.050 | 742,000 | 2,971,980 | 4.0054 | 1.510 | 1.510 | 1.518 | 1.510 | 1.552 | 1,936,225 | 1.5349 | -1.75% |
| 2017-11-03 | 0 | 4.010 | 3.990 | 4.020 | 3.980 | 4.070 | 358,000 | 1,437,560 | 4.0155 | 1.537 | 1.529 | 1.541 | 1.525 | 1.560 | 934,189 | 1.5388 | 0.50% |
| 2017-11-02 | 0 | 3.990 | 3.930 | 3.990 | 3.910 | 4.190 | 1,614,000 | 6,511,900 | 4.0346 | 1.529 | 1.506 | 1.529 | 1.498 | 1.606 | 4,211,680 | 1.5462 | -4.32% |
| 2017-11-01 | 0 | 4.170 | 4.140 | 4.190 | 4.100 | 4.210 | 1,487,800 | 6,207,100 | 4.1720 | 1.598 | 1.587 | 1.606 | 1.571 | 1.613 | 3,882,365 | 1.5988 | 0.24% |
| 2017-10-31 | 0 | 4.160 | 4.150 | 4.160 | 4.110 | 4.300 | 1,252,000 | 5,236,980 | 4.1829 | 1.594 | 1.590 | 1.594 | 1.575 | 1.648 | 3,267,053 | 1.6030 | 0.73% |
| 2017-10-30 | 0 | 4.130 | 4.100 | 4.130 | 4.000 | 4.220 | 4,812,000 | 19,784,820 | 4.1116 | 1.583 | 1.571 | 1.583 | 1.533 | 1.617 | 12,556,756 | 1.5756 | 4.29% |
| 2017-10-27 | 0 | 3.960 | 3.960 | 3.980 | 3.910 | 4.030 | 1,570,000 | 6,221,140 | 3.9625 | 1.518 | 1.518 | 1.525 | 1.498 | 1.544 | 4,096,864 | 1.5185 | 1.02% |
| 2017-10-26 | 0 | 3.920 | 3.900 | 3.920 | 3.750 | 3.930 | 1,460,000 | 5,596,200 | 3.8330 | 1.502 | 1.495 | 1.502 | 1.437 | 1.506 | 3,809,822 | 1.4689 | 3.70% |
| 2017-10-25 | 0 | 3.780 | 3.750 | 3.780 | 3.750 | 3.780 | 848,000 | 3,192,100 | 3.7643 | 1.449 | 1.437 | 1.449 | 1.437 | 1.449 | 2,212,828 | 1.4425 | 0.27% |
| 2017-10-24 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.780 | 606,000 | 2,274,560 | 3.7534 | 1.445 | 1.437 | 1.445 | 1.426 | 1.449 | 1,581,337 | 1.4384 | 0.27% |
| 2017-10-23 | 0 | 3.760 | 3.740 | 3.770 | 3.710 | 3.790 | 1,571,000 | 5,879,510 | 3.7425 | 1.441 | 1.433 | 1.445 | 1.422 | 1.452 | 4,099,473 | 1.4342 | 0.80% |
| 2017-10-20 | 0 | 3.730 | 3.710 | 3.730 | 3.660 | 3.730 | 1,448,000 | 5,343,000 | 3.6899 | 1.429 | 1.422 | 1.429 | 1.403 | 1.429 | 3,778,509 | 1.4140 | 1.63% |
| 2017-10-19 | 0 | 3.670 | 3.670 | 3.700 | 3.610 | 3.800 | 1,602,000 | 5,870,220 | 3.6643 | 1.406 | 1.406 | 1.418 | 1.383 | 1.456 | 4,180,367 | 1.4042 | 1.38% |
| 2017-10-18 | 0 | 3.620 | 3.590 | 3.630 | 3.580 | 3.700 | 1,092,000 | 3,981,500 | 3.6461 | 1.387 | 1.376 | 1.391 | 1.372 | 1.418 | 2,849,538 | 1.3972 | 0.00% |
| 2017-10-17 | 0 | 3.620 | 3.600 | 3.630 | 3.580 | 3.740 | 960,000 | 3,511,820 | 3.6581 | 1.387 | 1.380 | 1.391 | 1.372 | 1.433 | 2,505,089 | 1.4019 | -1.09% |
| 2017-10-16 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.800 | 1,982,000 | 7,372,540 | 3.7197 | 1.403 | 1.403 | 1.406 | 1.399 | 1.456 | 5,171,964 | 1.4255 | -1.08% |
| 2017-10-13 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.750 | 768,000 | 2,861,600 | 3.7260 | 1.418 | 1.418 | 1.429 | 1.418 | 1.437 | 2,004,071 | 1.4279 | -1.33% |
| 2017-10-12 | 0 | 3.750 | 3.720 | 3.750 | 3.710 | 3.800 | 2,256,000 | 8,440,000 | 3.7411 | 1.437 | 1.426 | 1.437 | 1.422 | 1.456 | 5,886,958 | 1.4337 | 0.81% |
| 2017-10-11 | 0 | 3.720 | 3.710 | 3.740 | 3.720 | 3.940 | 2,194,000 | 8,408,740 | 3.8326 | 1.426 | 1.422 | 1.433 | 1.426 | 1.510 | 5,725,171 | 1.4687 | -3.63% |
| 2017-10-10 | 0 | 3.860 | 3.860 | 3.880 | 3.790 | 3.930 | 1,484,000 | 5,732,480 | 3.8629 | 1.479 | 1.479 | 1.487 | 1.452 | 1.506 | 3,872,449 | 1.4803 | 0.78% |
| 2017-10-09 | 0 | 3.830 | 3.820 | 3.840 | 3.700 | 3.850 | 2,302,000 | 8,712,480 | 3.7847 | 1.468 | 1.464 | 1.472 | 1.418 | 1.475 | 6,006,994 | 1.4504 | 2.41% |
| 2017-10-06 | 0 | 3.740 | 3.690 | 3.740 | 3.690 | 3.920 | 1,994,000 | 7,543,320 | 3.7830 | 1.433 | 1.414 | 1.433 | 1.414 | 1.502 | 5,203,278 | 1.4497 | -2.09% |
| 2017-10-04 | 0 | 3.820 | 3.810 | 3.820 | 3.690 | 3.860 | 1,980,000 | 7,450,100 | 3.7627 | 1.464 | 1.460 | 1.464 | 1.414 | 1.479 | 5,166,745 | 1.4419 | 1.33% |
| 2017-10-03 | 0 | 3.770 | 3.770 | 3.820 | 3.760 | 4.090 | 1,806,000 | 6,916,480 | 3.8297 | 1.445 | 1.445 | 1.464 | 1.441 | 1.567 | 4,712,698 | 1.4676 | -6.91% |
| 2017-09-29 | 0 | 4.050 | 3.940 | 4.050 | 3.910 | 4.140 | 2,258,000 | 9,009,680 | 3.9901 | 1.552 | 1.510 | 1.552 | 1.498 | 1.587 | 5,892,177 | 1.5291 | 0.75% |
| 2017-09-28 | 0 | 4.020 | 4.010 | 4.040 | 4.010 | 4.300 | 2,828,000 | 11,707,400 | 4.1398 | 1.541 | 1.537 | 1.548 | 1.537 | 1.648 | 7,379,573 | 1.5865 | -4.29% |
| 2017-09-27 | 0 | 4.200 | 4.170 | 4.220 | 4.170 | 4.480 | 4,434,000 | 18,889,600 | 4.2602 | 1.610 | 1.598 | 1.617 | 1.598 | 1.717 | 11,570,378 | 1.6326 | -1.64% |
| 2017-09-26 | 0 | 4.270 | 4.270 | 4.320 | 4.230 | 4.390 | 5,934,000 | 25,592,280 | 4.3128 | 1.636 | 1.636 | 1.656 | 1.621 | 1.682 | 15,484,579 | 1.6528 | -1.61% |
| 2017-09-25 | 0 | 4.340 | 4.310 | 4.350 | 4.040 | 4.400 | 6,208,000 | 26,628,830 | 4.2894 | 1.663 | 1.652 | 1.667 | 1.548 | 1.686 | 16,199,573 | 1.6438 | 3.09% |
| 2017-09-22 | 0 | 4.210 | 4.210 | 4.320 | 4.200 | 4.420 | 1,410,000 | 6,090,520 | 4.3195 | 1.613 | 1.613 | 1.656 | 1.610 | 1.694 | 3,679,349 | 1.6553 | -1.86% |
| 2017-09-21 | 0 | 4.290 | 4.200 | 4.290 | 4.170 | 4.340 | 1,014,000 | 4,315,780 | 4.2562 | 1.644 | 1.610 | 1.644 | 1.598 | 1.663 | 2,646,000 | 1.6311 | 1.42% |
| 2017-09-20 | 0 | 4.230 | 4.230 | 4.290 | 4.190 | 4.420 | 1,916,000 | 8,234,360 | 4.2977 | 1.621 | 1.621 | 1.644 | 1.606 | 1.694 | 4,999,739 | 1.6470 | -3.86% |
| 2017-09-19 | 0 | 4.400 | 4.400 | 4.470 | 4.400 | 4.600 | 1,652,000 | 7,421,880 | 4.4927 | 1.686 | 1.686 | 1.713 | 1.686 | 1.763 | 4,310,840 | 1.7217 | -3.93% |
| 2017-09-18 | 0 | 4.580 | 4.520 | 4.600 | 4.500 | 4.660 | 846,000 | 3,865,860 | 4.5696 | 1.755 | 1.732 | 1.763 | 1.724 | 1.786 | 2,207,609 | 1.7512 | -0.65% |
| 2017-09-15 | 0 | 4.610 | 4.600 | 4.610 | 4.580 | 4.670 | 1,063,000 | 4,913,320 | 4.6221 | 1.767 | 1.763 | 1.767 | 1.755 | 1.790 | 2,773,864 | 1.7713 | 0.00% |
| 2017-09-14 | 0 | 4.610 | 4.560 | 4.650 | 4.490 | 4.670 | 2,932,000 | 13,453,960 | 4.5887 | 1.767 | 1.747 | 1.782 | 1.721 | 1.790 | 7,650,958 | 1.7585 | 1.99% |
| 2017-09-13 | 0 | 4.520 | 4.510 | 4.520 | 4.380 | 4.580 | 1,442,000 | 6,430,440 | 4.4594 | 1.732 | 1.728 | 1.732 | 1.679 | 1.755 | 3,762,852 | 1.7089 | 2.49% |
| 2017-09-12 | 0 | 4.410 | 4.410 | 4.440 | 4.350 | 4.480 | 190,000 | 837,320 | 4.4069 | 1.690 | 1.690 | 1.701 | 1.667 | 1.717 | 495,799 | 1.6888 | 0.68% |
| 2017-09-11 | 0 | 4.380 | 4.380 | 4.440 | 4.330 | 4.560 | 1,054,000 | 4,655,180 | 4.4167 | 1.679 | 1.679 | 1.701 | 1.659 | 1.747 | 2,750,378 | 1.6926 | -0.90% |
| 2017-09-08 | 0 | 4.480 | 4.470 | 4.480 | 4.390 | 4.500 | 847,500 | 3,793,370 | 4.4760 | 1.694 | 1.690 | 1.694 | 1.660 | 1.701 | 2,241,544 | 1.6923 | 0.90% |
| 2017-09-07 | 0 | 4.440 | 4.380 | 4.440 | 4.350 | 4.680 | 1,274,500 | 5,642,420 | 4.4272 | 1.679 | 1.656 | 1.679 | 1.645 | 1.769 | 3,370,912 | 1.6739 | -1.11% |
| 2017-09-06 | 0 | 4.490 | 4.490 | 4.500 | 4.440 | 4.500 | 1,184,000 | 5,303,280 | 4.4791 | 1.698 | 1.698 | 1.701 | 1.679 | 1.701 | 3,131,550 | 1.6935 | 1.13% |
| 2017-09-05 | 0 | 4.440 | 4.410 | 4.450 | 4.390 | 4.470 | 356,000 | 1,577,200 | 4.4303 | 1.679 | 1.667 | 1.682 | 1.660 | 1.690 | 941,581 | 1.6751 | -0.89% |
| 2017-09-04 | 0 | 4.480 | 4.480 | 4.500 | 4.430 | 4.530 | 1,072,000 | 4,799,000 | 4.4767 | 1.694 | 1.694 | 1.701 | 1.675 | 1.713 | 2,835,322 | 1.6926 | 0.45% |
| 2017-09-01 | 0 | 4.460 | 4.440 | 4.460 | 4.440 | 4.540 | 590,000 | 2,643,140 | 4.4799 | 1.686 | 1.679 | 1.686 | 1.679 | 1.717 | 1,560,485 | 1.6938 | 0.00% |
| 2017-08-31 | 0 | 4.460 | 4.440 | 4.450 | 4.450 | 4.580 | 840,000 | 3,777,240 | 4.4967 | 1.686 | 1.679 | 1.682 | 1.682 | 1.732 | 2,221,707 | 1.7002 | -2.62% |
| 2017-08-30 | 0 | 4.580 | 4.550 | 4.580 | 4.490 | 4.610 | 1,080,000 | 4,917,920 | 4.5536 | 1.732 | 1.720 | 1.732 | 1.698 | 1.743 | 2,856,481 | 1.7217 | -0.22% |
| 2017-08-29 | 0 | 4.590 | 4.580 | 4.590 | 4.440 | 4.620 | 8,394,000 | 38,450,580 | 4.5807 | 1.735 | 1.732 | 1.735 | 1.679 | 1.747 | 22,201,206 | 1.7319 | 3.38% |
| 2017-08-28 | 0 | 4.440 | 4.410 | 4.440 | 4.380 | 4.460 | 12,062,000 | 53,349,360 | 4.4229 | 1.679 | 1.667 | 1.679 | 1.656 | 1.686 | 31,902,662 | 1.6723 | 1.83% |
| 2017-08-25 | 0 | 4.360 | 4.350 | 4.360 | 4.260 | 4.400 | 3,342,000 | 14,475,900 | 4.3315 | 1.648 | 1.645 | 1.648 | 1.611 | 1.664 | 8,839,222 | 1.6377 | 2.11% |
| 2017-08-24 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.280 | 2,743,000 | 11,694,680 | 4.2635 | 1.614 | 1.611 | 1.614 | 1.596 | 1.618 | 7,254,933 | 1.6120 | 3.39% |
| 2017-08-22 | 0 | 4.130 | 4.130 | 4.200 | 4.070 | 4.230 | 952,000 | 3,994,840 | 4.1963 | 1.562 | 1.562 | 1.588 | 1.539 | 1.599 | 2,517,935 | 1.5866 | -1.90% |
| 2017-08-21 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.250 | 1,052,000 | 4,448,520 | 4.2286 | 1.592 | 1.592 | 1.596 | 1.580 | 1.607 | 2,782,424 | 1.5988 | -0.47% |
| 2017-08-18 | 0 | 4.230 | 4.190 | 4.230 | 4.190 | 4.250 | 1,332,000 | 5,622,900 | 4.2214 | 1.599 | 1.584 | 1.599 | 1.584 | 1.607 | 3,522,993 | 1.5961 | 1.20% |
| 2017-08-17 | 0 | 4.180 | 4.130 | 4.180 | 4.100 | 4.300 | 2,776,000 | 11,591,700 | 4.1757 | 1.580 | 1.562 | 1.580 | 1.550 | 1.626 | 7,342,214 | 1.5788 | 2.20% |
| 2017-08-16 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.100 | 1,400,000 | 5,714,680 | 4.0819 | 1.546 | 1.543 | 1.546 | 1.539 | 1.550 | 3,702,846 | 1.5433 | 0.00% |
| 2017-08-15 | 0 | 4.090 | 4.070 | 4.090 | 4.070 | 4.100 | 1,088,000 | 4,446,020 | 4.0864 | 1.546 | 1.539 | 1.546 | 1.539 | 1.550 | 2,877,640 | 1.5450 | -0.24% |
| 2017-08-14 | 0 | 4.100 | 4.060 | 4.100 | 4.010 | 4.100 | 1,458,000 | 5,944,920 | 4.0774 | 1.550 | 1.535 | 1.550 | 1.516 | 1.550 | 3,856,249 | 1.5416 | 0.74% |
| 2017-08-11 | 0 | 4.070 | 4.060 | 4.070 | 3.950 | 4.090 | 940,500 | 3,792,380 | 4.0323 | 1.539 | 1.535 | 1.539 | 1.493 | 1.546 | 2,487,519 | 1.5246 | -0.73% |
| 2017-08-10 | 0 | 4.100 | 4.060 | 4.100 | 4.000 | 4.100 | 1,196,000 | 4,854,970 | 4.0593 | 1.550 | 1.535 | 1.550 | 1.512 | 1.550 | 3,163,288 | 1.5348 | 0.24% |
| 2017-08-09 | 0 | 4.090 | 4.070 | 4.090 | 4.070 | 4.130 | 1,124,000 | 4,609,440 | 4.1009 | 1.546 | 1.539 | 1.546 | 1.539 | 1.562 | 2,972,856 | 1.5505 | -0.49% |
| 2017-08-08 | 0 | 4.110 | 4.110 | 4.140 | 4.080 | 4.200 | 1,232,000 | 5,093,160 | 4.1341 | 1.554 | 1.554 | 1.565 | 1.543 | 1.588 | 3,258,504 | 1.5630 | -2.14% |
| 2017-08-07 | 0 | 4.200 | 4.110 | 4.200 | 4.080 | 4.200 | 1,244,000 | 5,158,020 | 4.1463 | 1.588 | 1.554 | 1.588 | 1.543 | 1.588 | 3,290,243 | 1.5677 | 0.96% |
| 2017-08-04 | 0 | 4.160 | 4.080 | 4.160 | 4.080 | 4.280 | 986,000 | 4,145,960 | 4.2048 | 1.573 | 1.543 | 1.573 | 1.543 | 1.618 | 2,607,861 | 1.5898 | -2.35% |
| 2017-08-03 | 0 | 4.260 | 4.210 | 4.260 | 4.210 | 4.300 | 917,000 | 3,924,490 | 4.2797 | 1.611 | 1.592 | 1.611 | 1.592 | 1.626 | 2,425,364 | 1.6181 | 0.24% |
| 2017-08-02 | 0 | 4.250 | 4.190 | 4.280 | 4.150 | 4.290 | 1,622,000 | 6,865,920 | 4.2330 | 1.607 | 1.584 | 1.618 | 1.569 | 1.622 | 4,290,011 | 1.6004 | -0.70% |
| 2017-08-01 | 0 | 4.280 | 4.220 | 4.280 | 4.140 | 4.320 | 1,108,000 | 4,713,540 | 4.2541 | 1.618 | 1.596 | 1.618 | 1.565 | 1.633 | 2,930,538 | 1.6084 | -0.23% |
| 2017-07-31 | 0 | 4.290 | 4.260 | 4.300 | 4.270 | 4.350 | 1,204,000 | 5,189,780 | 4.3104 | 1.622 | 1.611 | 1.626 | 1.614 | 1.645 | 3,184,447 | 1.6297 | 0.00% |
| 2017-07-28 | 0 | 4.290 | 4.270 | 4.280 | 4.270 | 4.450 | 1,084,000 | 4,730,500 | 4.3639 | 1.622 | 1.614 | 1.618 | 1.614 | 1.682 | 2,867,061 | 1.6499 | -2.50% |
| 2017-07-27 | 0 | 4.400 | 4.370 | 4.430 | 4.300 | 4.400 | 1,310,000 | 5,746,900 | 4.3869 | 1.664 | 1.652 | 1.675 | 1.626 | 1.664 | 3,464,806 | 1.6586 | 1.15% |
| 2017-07-26 | 0 | 4.350 | 4.300 | 4.370 | 4.260 | 4.400 | 1,310,000 | 5,732,680 | 4.3761 | 1.645 | 1.626 | 1.652 | 1.611 | 1.664 | 3,464,806 | 1.6545 | -0.91% |
| 2017-07-25 | 0 | 4.390 | 4.360 | 4.390 | 4.250 | 4.390 | 1,690,000 | 7,304,860 | 4.3224 | 1.660 | 1.648 | 1.660 | 1.607 | 1.660 | 4,469,864 | 1.6342 | 3.05% |
| 2017-07-24 | 0 | 4.260 | 4.260 | 4.320 | 4.260 | 4.390 | 1,232,000 | 5,371,380 | 4.3599 | 1.611 | 1.611 | 1.633 | 1.611 | 1.660 | 3,258,504 | 1.6484 | -2.52% |
| 2017-07-21 | 0 | 4.370 | 4.370 | 4.430 | 4.310 | 4.460 | 1,028,000 | 4,525,820 | 4.4025 | 1.652 | 1.652 | 1.675 | 1.630 | 1.686 | 2,718,947 | 1.6645 | 0.00% |
| 2017-07-20 | 0 | 4.370 | 4.290 | 4.380 | 4.250 | 4.370 | 1,112,000 | 4,810,080 | 4.3256 | 1.652 | 1.622 | 1.656 | 1.607 | 1.652 | 2,941,118 | 1.6355 | 0.46% |
| 2017-07-19 | 0 | 4.350 | 4.300 | 4.350 | 4.210 | 4.350 | 1,244,000 | 5,316,920 | 4.2741 | 1.645 | 1.626 | 1.645 | 1.592 | 1.645 | 3,290,243 | 1.6160 | 3.57% |
| 2017-07-18 | 0 | 4.200 | 4.160 | 4.200 | 4.040 | 4.200 | 1,084,000 | 4,473,640 | 4.1270 | 1.588 | 1.573 | 1.588 | 1.527 | 1.588 | 2,867,061 | 1.5604 | 3.96% |
| 2017-07-17 | 0 | 4.040 | 4.010 | 4.040 | 4.010 | 4.480 | 1,980,000 | 8,371,980 | 4.2283 | 1.527 | 1.516 | 1.527 | 1.516 | 1.694 | 5,236,882 | 1.5987 | -7.34% |
| 2017-07-14 | 0 | 4.360 | 4.350 | 4.380 | 4.360 | 4.550 | 1,442,000 | 6,506,900 | 4.5124 | 1.648 | 1.645 | 1.656 | 1.648 | 1.720 | 3,813,931 | 1.7061 | -2.46% |
| 2017-07-13 | 0 | 4.470 | 4.470 | 4.480 | 4.420 | 4.550 | 1,500,000 | 6,744,120 | 4.4961 | 1.690 | 1.690 | 1.694 | 1.671 | 1.720 | 3,967,335 | 1.6999 | -0.22% |
| 2017-07-12 | 0 | 4.480 | 4.420 | 4.500 | 4.300 | 4.540 | 1,363,500 | 6,093,210 | 4.4688 | 1.694 | 1.671 | 1.701 | 1.626 | 1.717 | 3,606,307 | 1.6896 | 4.43% |
| 2017-07-11 | 0 | 4.290 | 4.280 | 4.300 | 4.270 | 4.380 | 530,000 | 2,301,580 | 4.3426 | 1.622 | 1.618 | 1.626 | 1.614 | 1.656 | 1,401,792 | 1.6419 | -0.46% |
| 2017-07-10 | 0 | 4.310 | 4.310 | 4.400 | 4.200 | 4.510 | 1,324,000 | 5,801,320 | 4.3817 | 1.630 | 1.630 | 1.664 | 1.588 | 1.705 | 3,501,834 | 1.6567 | -1.60% |
| 2017-07-07 | 0 | 4.380 | 4.380 | 4.390 | 4.280 | 4.580 | 4,331,000 | 19,296,040 | 4.4553 | 1.656 | 1.656 | 1.660 | 1.618 | 1.732 | 11,455,018 | 1.6845 | 1.62% |
| 2017-07-06 | 0 | 4.310 | 4.300 | 4.310 | 4.120 | 4.340 | 3,002,000 | 12,796,220 | 4.2626 | 1.630 | 1.626 | 1.630 | 1.558 | 1.641 | 7,939,959 | 1.6116 | 5.38% |
| 2017-07-05 | 0 | 4.090 | 4.050 | 4.090 | 3.760 | 4.100 | 2,805,500 | 11,020,760 | 3.9283 | 1.546 | 1.531 | 1.546 | 1.422 | 1.550 | 7,420,239 | 1.4852 | 7.63% |
| 2017-07-04 | 0 | 3.800 | 3.780 | 3.800 | 3.600 | 3.820 | 1,736,000 | 6,507,520 | 3.7486 | 1.437 | 1.429 | 1.437 | 1.361 | 1.444 | 4,591,529 | 1.4173 | -0.52% |
| 2017-07-03 | 0 | 3.820 | 3.780 | 3.820 | 3.470 | 3.830 | 5,818,000 | 21,379,180 | 3.6747 | 1.444 | 1.429 | 1.444 | 1.312 | 1.448 | 15,387,969 | 1.3893 | 3.52% |
| 2017-06-30 | 0 | 3.690 | 3.680 | 3.730 | 3.690 | 3.800 | 456,000 | 1,704,660 | 3.7383 | 1.395 | 1.391 | 1.410 | 1.395 | 1.437 | 1,206,070 | 1.4134 | 0.00% |
| 2017-06-29 | 0 | 3.690 | 3.690 | 3.750 | 3.560 | 3.720 | 1,666,000 | 6,001,900 | 3.6026 | 1.395 | 1.395 | 1.418 | 1.346 | 1.406 | 4,406,387 | 1.3621 | 2.50% |
| 2017-06-28 | 0 | 3.600 | 3.560 | 3.600 | 3.520 | 3.750 | 397,200 | 1,439,800 | 3.6249 | 1.361 | 1.346 | 1.361 | 1.331 | 1.418 | 1,050,550 | 1.3705 | -4.00% |
| 2017-06-27 | 0 | 3.750 | 3.750 | 3.800 | 3.700 | 3.840 | 632,000 | 2,381,560 | 3.7683 | 1.418 | 1.418 | 1.437 | 1.399 | 1.452 | 1,671,570 | 1.4247 | -1.32% |
| 2017-06-26 | 0 | 3.800 | 3.800 | 3.810 | 3.640 | 3.850 | 3,172,000 | 11,978,760 | 3.7764 | 1.437 | 1.437 | 1.441 | 1.376 | 1.456 | 8,389,591 | 1.4278 | 5.56% |
| 2017-06-23 | 0 | 3.600 | 3.570 | 3.600 | 3.350 | 3.620 | 3,404,000 | 11,809,500 | 3.4693 | 1.361 | 1.350 | 1.361 | 1.267 | 1.369 | 9,003,205 | 1.3117 | 8.43% |
| 2017-06-22 | 0 | 3.320 | 3.280 | 3.320 | 3.050 | 3.400 | 2,018,000 | 6,560,200 | 3.2508 | 1.255 | 1.240 | 1.255 | 1.153 | 1.285 | 5,337,388 | 1.2291 | 5.73% |
| 2017-06-21 | 0 | 3.140 | 3.080 | 3.150 | 3.080 | 3.150 | 490,000 | 1,521,460 | 3.1050 | 1.187 | 1.165 | 1.191 | 1.165 | 1.191 | 1,295,996 | 1.1740 | -0.63% |
| 2017-06-20 | 0 | 3.160 | 3.110 | 3.160 | 3.110 | 3.220 | 286,000 | 899,800 | 3.1462 | 1.195 | 1.176 | 1.195 | 1.176 | 1.217 | 756,439 | 1.1895 | 0.96% |
| 2017-06-19 | 0 | 3.130 | 3.130 | 3.160 | 3.050 | 3.160 | 388,000 | 1,213,860 | 3.1285 | 1.183 | 1.183 | 1.195 | 1.153 | 1.195 | 1,026,217 | 1.1828 | 1.29% |
| 2017-06-16 | 0 | 3.090 | 3.030 | 3.090 | 3.010 | 3.090 | 142,000 | 431,280 | 3.0372 | 1.168 | 1.146 | 1.168 | 1.138 | 1.168 | 375,574 | 1.1483 | 0.65% |
| 2017-06-15 | 0 | 3.070 | 3.040 | 3.070 | 3.020 | 3.070 | 170,000 | 516,840 | 3.0402 | 1.161 | 1.149 | 1.161 | 1.142 | 1.161 | 449,631 | 1.1495 | 0.00% |
| 2017-06-14 | 0 | 3.070 | 3.000 | 3.060 | 3.000 | 3.100 | 440,000 | 1,336,580 | 3.0377 | 1.161 | 1.134 | 1.157 | 1.134 | 1.172 | 1,163,752 | 1.1485 | -2.23% |
| 2017-06-13 | 0 | 3.140 | 3.090 | 3.150 | 3.000 | 3.140 | 220,000 | 674,300 | 3.0650 | 1.187 | 1.168 | 1.191 | 1.134 | 1.187 | 581,876 | 1.1588 | 5.37% |
| 2017-06-12 | 0 | 2.980 | 2.950 | 2.980 | 2.950 | 3.120 | 450,000 | 1,357,920 | 3.0176 | 1.127 | 1.115 | 1.127 | 1.115 | 1.180 | 1,190,200 | 1.1409 | -2.93% |
| 2017-06-09 | 0 | 3.070 | 3.030 | 3.070 | 3.030 | 3.240 | 679,000 | 2,131,880 | 3.1397 | 1.161 | 1.146 | 1.161 | 1.146 | 1.225 | 1,795,880 | 1.1871 | -3.46% |
| 2017-06-08 | 0 | 3.180 | 3.180 | 3.200 | 3.170 | 3.200 | 447,000 | 1,426,520 | 3.1913 | 1.202 | 1.202 | 1.210 | 1.199 | 1.210 | 1,182,266 | 1.2066 | -0.31% |
| 2017-06-07 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.270 | 1,104,000 | 3,547,520 | 3.2133 | 1.206 | 1.206 | 1.210 | 1.206 | 1.236 | 2,919,958 | 1.2149 | -0.31% |
| 2017-06-06 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.270 | 2,856,000 | 9,232,500 | 3.2327 | 1.210 | 1.210 | 1.214 | 1.206 | 1.236 | 7,553,805 | 1.2222 | 0.31% |
| 2017-06-05 | 0 | 3.190 | 3.200 | 3.210 | 2.950 | 3.200 | 1,024,000 | 3,196,280 | 3.1214 | 1.206 | 1.210 | 1.214 | 1.115 | 1.210 | 2,708,367 | 1.1802 | 9.25% |
| 2017-06-02 | 0 | 2.920 | 2.920 | 2.940 | 2.920 | 2.950 | 324,000 | 951,840 | 2.9378 | 1.104 | 1.104 | 1.112 | 1.104 | 1.115 | 856,944 | 1.1107 | -0.34% |
| 2017-06-01 | 0 | 2.930 | 2.910 | 2.940 | 2.930 | 2.990 | 32,000 | 94,420 | 2.9506 | 1.108 | 1.100 | 1.112 | 1.108 | 1.130 | 84,636 | 1.1156 | -2.01% |
| 2017-05-31 | 0 | 2.990 | 2.920 | 3.000 | 2.860 | 2.990 | 794,000 | 2,306,640 | 2.9051 | 1.130 | 1.104 | 1.134 | 1.081 | 1.130 | 2,100,043 | 1.0984 | 3.46% |
| 2017-05-29 | 0 | 2.890 | 2.880 | 2.910 | 2.880 | 2.910 | 96,000 | 276,760 | 2.8829 | 1.093 | 1.089 | 1.100 | 1.089 | 1.100 | 253,909 | 1.0900 | 0.00% |
| 2017-05-26 | 0 | 2.890 | 2.850 | 2.890 | 2.840 | 3.050 | 1,244,000 | 3,698,960 | 2.9734 | 1.093 | 1.078 | 1.093 | 1.074 | 1.153 | 3,290,243 | 1.1242 | -4.62% |
| 2017-05-25 | 0 | 3.030 | 3.010 | 3.030 | 2.880 | 3.030 | 1,532,000 | 4,515,840 | 2.9477 | 1.146 | 1.138 | 1.146 | 1.089 | 1.146 | 4,051,971 | 1.1145 | 5.21% |
| 2017-05-24 | 0 | 2.880 | 2.870 | 2.890 | 2.800 | 3.130 | 2,588,000 | 7,469,780 | 2.8863 | 1.089 | 1.085 | 1.093 | 1.059 | 1.183 | 6,844,975 | 1.0913 | -7.10% |
| 2017-05-23 | 0 | 3.100 | 3.070 | 3.080 | 3.020 | 3.450 | 1,764,000 | 5,661,520 | 3.2095 | 1.172 | 1.161 | 1.165 | 1.142 | 1.304 | 4,665,586 | 1.2135 | -10.66% |
| 2017-05-22 | 0 | 3.470 | 3.400 | 3.480 | 3.360 | 3.580 | 1,960,000 | 6,747,440 | 3.4426 | 1.312 | 1.285 | 1.316 | 1.270 | 1.354 | 5,183,984 | 1.3016 | -3.07% |
| 2017-05-19 | 0 | 3.580 | 3.550 | 3.580 | 3.540 | 3.600 | 244,000 | 867,820 | 3.5566 | 1.354 | 1.342 | 1.354 | 1.338 | 1.361 | 645,353 | 1.3447 | 0.00% |
| 2017-05-18 | 0 | 3.580 | 3.520 | 3.590 | 3.500 | 3.650 | 1,278,000 | 4,543,920 | 3.5555 | 1.354 | 1.331 | 1.357 | 1.323 | 1.380 | 3,380,169 | 1.3443 | -0.83% |
| 2017-05-17 | 0 | 3.610 | 3.590 | 3.620 | 3.450 | 3.800 | 1,500,000 | 5,368,060 | 3.5787 | 1.365 | 1.357 | 1.369 | 1.304 | 1.437 | 3,967,335 | 1.3531 | -3.48% |
| 2017-05-16 | 0 | 3.740 | 3.710 | 3.740 | 3.660 | 3.830 | 998,000 | 3,715,740 | 3.7232 | 1.414 | 1.403 | 1.414 | 1.384 | 1.448 | 2,639,600 | 1.4077 | -0.27% |
| 2017-05-15 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.960 | 1,216,000 | 4,647,180 | 3.8217 | 1.418 | 1.414 | 1.418 | 1.414 | 1.497 | 3,216,186 | 1.4449 | -5.06% |
| 2017-05-12 | 0 | 3.950 | 3.890 | 3.950 | 3.890 | 3.980 | 464,000 | 1,814,800 | 3.9112 | 1.493 | 1.471 | 1.493 | 1.471 | 1.505 | 1,227,229 | 1.4788 | 0.51% |
| 2017-05-11 | 0 | 3.930 | 3.930 | 3.990 | 3.900 | 3.990 | 370,000 | 1,459,760 | 3.9453 | 1.486 | 1.486 | 1.509 | 1.475 | 1.509 | 978,609 | 1.4917 | -1.01% |
| 2017-05-10 | 0 | 3.970 | 3.950 | 3.980 | 3.900 | 4.000 | 720,000 | 2,850,840 | 3.9595 | 1.501 | 1.493 | 1.505 | 1.475 | 1.512 | 1,904,321 | 1.4970 | 2.06% |
| 2017-05-09 | 0 | 3.890 | 3.880 | 3.920 | 3.850 | 3.980 | 208,000 | 810,000 | 3.8942 | 1.471 | 1.467 | 1.482 | 1.456 | 1.505 | 550,137 | 1.4724 | -1.52% |
| 2017-05-08 | 0 | 3.950 | 3.920 | 3.950 | 3.830 | 4.000 | 698,000 | 2,733,600 | 3.9163 | 1.493 | 1.482 | 1.493 | 1.448 | 1.512 | 1,846,133 | 1.4807 | 2.60% |
| 2017-05-05 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.970 | 310,000 | 1,191,660 | 3.8441 | 1.456 | 1.452 | 1.456 | 1.437 | 1.501 | 819,916 | 1.4534 | -0.77% |
| 2017-05-04 | 0 | 3.880 | 3.820 | 3.880 | 3.820 | 3.980 | 322,000 | 1,262,440 | 3.9206 | 1.467 | 1.444 | 1.467 | 1.444 | 1.505 | 851,655 | 1.4823 | -0.77% |
| 2017-05-02 | 0 | 3.910 | 3.850 | 3.910 | 3.700 | 3.970 | 654,000 | 2,505,120 | 3.8305 | 1.478 | 1.456 | 1.478 | 1.399 | 1.501 | 1,729,758 | 1.4482 | 3.99% |
| 2017-04-28 | 0 | 3.760 | 3.690 | 3.760 | 3.660 | 3.760 | 416,000 | 1,545,900 | 3.7161 | 1.422 | 1.395 | 1.422 | 1.384 | 1.422 | 1,100,274 | 1.4050 | 0.80% |
| 2017-04-27 | 0 | 3.730 | 3.670 | 3.730 | 3.680 | 3.750 | 184,000 | 683,600 | 3.7152 | 1.410 | 1.388 | 1.410 | 1.391 | 1.418 | 486,660 | 1.4047 | 0.27% |
| 2017-04-26 | 0 | 3.720 | 3.680 | 3.720 | 3.690 | 3.790 | 448,000 | 1,673,500 | 3.7355 | 1.406 | 1.391 | 1.406 | 1.395 | 1.433 | 1,184,911 | 1.4123 | 0.81% |
| 2017-04-25 | 0 | 3.690 | 3.660 | 3.700 | 3.640 | 3.730 | 438,000 | 1,609,720 | 3.6752 | 1.395 | 1.384 | 1.399 | 1.376 | 1.410 | 1,158,462 | 1.3895 | 1.37% |
| 2017-04-24 | 0 | 3.640 | 3.580 | 3.640 | 3.550 | 3.650 | 394,000 | 1,418,160 | 3.5994 | 1.376 | 1.354 | 1.376 | 1.342 | 1.380 | 1,042,087 | 1.3609 | 1.11% |
| 2017-04-21 | 0 | 3.600 | 3.540 | 3.600 | 3.510 | 3.630 | 1,022,000 | 3,649,420 | 3.5709 | 1.361 | 1.338 | 1.361 | 1.327 | 1.372 | 2,703,077 | 1.3501 | -1.37% |
| 2017-04-20 | 0 | 3.650 | 3.570 | 3.650 | 3.530 | 3.650 | 718,000 | 2,566,960 | 3.5752 | 1.380 | 1.350 | 1.380 | 1.335 | 1.380 | 1,899,031 | 1.3517 | 0.83% |
| 2017-04-19 | 0 | 3.620 | 3.610 | 3.680 | 3.490 | 3.800 | 2,298,000 | 8,231,660 | 3.5821 | 1.369 | 1.365 | 1.391 | 1.320 | 1.437 | 6,077,957 | 1.3543 | -3.72% |
| 2017-04-18 | 0 | 3.760 | 3.600 | 3.760 | 3.520 | 3.780 | 1,000,000 | 3,668,380 | 3.6684 | 1.422 | 1.361 | 1.422 | 1.331 | 1.429 | 2,644,890 | 1.3870 | -0.53% |
| 2017-04-13 | 0 | 3.780 | 3.750 | 3.780 | 3.750 | 3.880 | 800,000 | 3,022,440 | 3.7781 | 1.429 | 1.418 | 1.429 | 1.418 | 1.467 | 2,115,912 | 1.4284 | -2.58% |
| 2017-04-12 | 0 | 3.880 | 3.860 | 3.880 | 3.770 | 3.920 | 1,828,000 | 6,955,840 | 3.8052 | 1.467 | 1.459 | 1.467 | 1.425 | 1.482 | 4,834,859 | 1.4387 | 1.04% |
| 2017-04-11 | 0 | 3.840 | 3.820 | 3.880 | 3.820 | 3.970 | 1,582,000 | 6,117,920 | 3.8672 | 1.452 | 1.444 | 1.467 | 1.444 | 1.501 | 4,184,216 | 1.4621 | -3.76% |
| 2017-04-10 | 0 | 3.990 | 3.980 | 3.990 | 3.930 | 3.990 | 1,312,000 | 5,213,620 | 3.9738 | 1.509 | 1.505 | 1.509 | 1.486 | 1.509 | 3,470,096 | 1.5024 | -0.99% |
| 2017-04-07 | 0 | 4.030 | 3.990 | 4.030 | 3.890 | 4.130 | 1,651,500 | 6,618,175 | 4.0074 | 1.524 | 1.509 | 1.524 | 1.471 | 1.562 | 4,368,036 | 1.5151 | 0.75% |
| 2017-04-06 | 0 | 4.000 | 4.000 | 4.020 | 3.980 | 4.020 | 202,000 | 810,560 | 4.0127 | 1.512 | 1.512 | 1.520 | 1.505 | 1.520 | 534,268 | 1.5171 | -1.23% |
| 2017-04-05 | 0 | 4.050 | 4.020 | 4.070 | 4.000 | 4.070 | 220,000 | 885,720 | 4.0260 | 1.531 | 1.520 | 1.539 | 1.512 | 1.539 | 581,876 | 1.5222 | 0.75% |
| 2017-04-03 | 0 | 4.020 | 3.940 | 4.020 | 3.920 | 4.080 | 1,906,000 | 7,574,000 | 3.9738 | 1.520 | 1.490 | 1.520 | 1.482 | 1.543 | 5,041,160 | 1.5024 | 2.55% |
| 2017-03-31 | 0 | 3.920 | 3.880 | 3.920 | 3.810 | 3.950 | 1,714,000 | 6,613,600 | 3.8586 | 1.482 | 1.467 | 1.482 | 1.441 | 1.493 | 4,533,341 | 1.4589 | 0.00% |
| 2017-03-30 | 0 | 3.920 | 3.830 | 3.920 | 3.800 | 3.920 | 2,084,000 | 8,027,980 | 3.8522 | 1.482 | 1.448 | 1.482 | 1.437 | 1.482 | 5,511,951 | 1.4565 | 0.00% |
| 2017-03-29 | 0 | 3.920 | 3.880 | 3.940 | 3.860 | 3.980 | 354,000 | 1,376,920 | 3.8896 | 1.482 | 1.467 | 1.490 | 1.459 | 1.505 | 936,291 | 1.4706 | -1.75% |
| 2017-03-28 | 0 | 3.990 | 3.900 | 3.990 | 3.820 | 4.000 | 964,000 | 3,750,540 | 3.8906 | 1.509 | 1.475 | 1.509 | 1.444 | 1.512 | 2,549,674 | 1.4710 | 0.76% |
| 2017-03-27 | 0 | 3.960 | 3.880 | 3.960 | 3.840 | 4.010 | 1,720,000 | 6,772,520 | 3.9375 | 1.497 | 1.467 | 1.497 | 1.452 | 1.516 | 4,549,211 | 1.4887 | -1.00% |
| 2017-03-24 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.040 | 1,264,000 | 5,015,360 | 3.9678 | 1.512 | 1.505 | 1.512 | 1.482 | 1.527 | 3,343,141 | 1.5002 | -0.74% |
| 2017-03-23 | 0 | 4.030 | 4.020 | 4.040 | 4.020 | 4.150 | 2,592,000 | 10,468,040 | 4.0386 | 1.524 | 1.520 | 1.527 | 1.520 | 1.569 | 6,855,555 | 1.5269 | 0.00% |
| 2017-03-22 | 0 | 4.030 | 4.010 | 4.030 | 3.990 | 4.070 | 3,190,000 | 12,871,000 | 4.0348 | 1.524 | 1.516 | 1.524 | 1.509 | 1.539 | 8,437,199 | 1.5255 | -0.98% |
| 2017-03-21 | 0 | 4.070 | 4.030 | 4.070 | 4.000 | 4.100 | 1,580,000 | 6,383,200 | 4.0400 | 1.539 | 1.524 | 1.539 | 1.512 | 1.550 | 4,178,926 | 1.5275 | -1.93% |
| 2017-03-20 | 0 | 4.150 | 4.080 | 4.150 | 4.010 | 4.170 | 1,498,000 | 6,093,940 | 4.0681 | 1.569 | 1.543 | 1.569 | 1.516 | 1.577 | 3,962,045 | 1.5381 | 0.00% |
| 2017-03-17 | 0 | 4.150 | 4.090 | 4.150 | 4.050 | 4.200 | 780,000 | 3,212,880 | 4.1191 | 1.569 | 1.546 | 1.569 | 1.531 | 1.588 | 2,063,014 | 1.5574 | -0.24% |
| 2017-03-16 | 0 | 4.160 | 4.140 | 4.160 | 4.070 | 4.370 | 544,000 | 2,250,060 | 4.1361 | 1.573 | 1.565 | 1.573 | 1.539 | 1.652 | 1,438,820 | 1.5638 | -0.95% |
| 2017-03-15 | 0 | 4.200 | 4.100 | 4.200 | 3.920 | 4.220 | 994,000 | 4,055,120 | 4.0796 | 1.588 | 1.550 | 1.588 | 1.482 | 1.596 | 2,629,021 | 1.5424 | 1.69% |
| 2017-03-14 | 0 | 4.130 | 4.000 | 4.130 | 4.000 | 4.150 | 1,528,000 | 6,168,280 | 4.0368 | 1.562 | 1.512 | 1.562 | 1.512 | 1.569 | 4,041,392 | 1.5263 | -1.43% |
| 2017-03-13 | 0 | 4.190 | 4.090 | 4.200 | 4.010 | 4.340 | 754,000 | 3,125,100 | 4.1447 | 1.584 | 1.546 | 1.588 | 1.516 | 1.641 | 1,994,247 | 1.5671 | -3.68% |
| 2017-03-10 | 0 | 4.350 | 4.260 | 4.300 | 4.250 | 4.380 | 201,500 | 866,060 | 4.2981 | 1.645 | 1.611 | 1.626 | 1.607 | 1.656 | 532,945 | 1.6250 | 0.69% |
| 2017-03-09 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.440 | 728,000 | 3,147,340 | 4.3233 | 1.633 | 1.630 | 1.633 | 1.626 | 1.679 | 1,925,480 | 1.6346 | -2.04% |
| 2017-03-08 | 0 | 4.410 | 4.360 | 4.410 | 4.350 | 4.480 | 462,000 | 2,043,640 | 4.4235 | 1.667 | 1.648 | 1.667 | 1.645 | 1.694 | 1,221,939 | 1.6725 | 1.15% |
| 2017-03-07 | 0 | 4.360 | 4.360 | 4.410 | 4.320 | 4.460 | 492,000 | 2,160,140 | 4.3905 | 1.648 | 1.648 | 1.667 | 1.633 | 1.686 | 1,301,286 | 1.6600 | -0.68% |
| 2017-03-06 | 0 | 4.390 | 4.330 | 4.390 | 4.320 | 4.420 | 348,000 | 1,511,680 | 4.3439 | 1.660 | 1.637 | 1.660 | 1.633 | 1.671 | 920,422 | 1.6424 | 1.15% |
| 2017-03-03 | 0 | 4.340 | 4.330 | 4.370 | 4.300 | 4.390 | 662,000 | 2,870,860 | 4.3366 | 1.641 | 1.637 | 1.652 | 1.626 | 1.660 | 1,750,917 | 1.6396 | -0.46% |
| 2017-03-02 | 0 | 4.360 | 4.320 | 4.380 | 4.300 | 4.410 | 412,000 | 1,793,320 | 4.3527 | 1.648 | 1.633 | 1.656 | 1.626 | 1.667 | 1,089,695 | 1.6457 | -0.23% |
| 2017-03-01 | 0 | 4.370 | 4.370 | 4.400 | 4.350 | 4.440 | 586,000 | 2,565,440 | 4.3779 | 1.652 | 1.652 | 1.664 | 1.645 | 1.679 | 1,549,905 | 1.6552 | -0.68% |
| 2017-02-28 | 0 | 4.400 | 4.370 | 4.400 | 4.360 | 4.430 | 540,000 | 2,370,040 | 4.3890 | 1.664 | 1.652 | 1.664 | 1.648 | 1.675 | 1,428,241 | 1.6594 | 0.69% |
| 2017-02-27 | 0 | 4.370 | 4.360 | 4.410 | 4.320 | 4.450 | 718,000 | 3,152,780 | 4.3911 | 1.652 | 1.648 | 1.667 | 1.633 | 1.682 | 1,899,031 | 1.6602 | 0.23% |
| 2017-02-24 | 0 | 4.360 | 4.300 | 4.370 | 4.270 | 4.390 | 504,000 | 2,166,160 | 4.2979 | 1.648 | 1.626 | 1.652 | 1.614 | 1.660 | 1,333,024 | 1.6250 | -0.68% |
| 2017-02-23 | 0 | 4.390 | 4.340 | 4.390 | 4.220 | 4.530 | 1,396,000 | 6,150,420 | 4.4057 | 1.660 | 1.641 | 1.660 | 1.596 | 1.713 | 3,692,266 | 1.6658 | 2.81% |
| 2017-02-22 | 0 | 4.270 | 4.270 | 4.280 | 3.970 | 4.300 | 1,680,000 | 7,085,180 | 4.2174 | 1.614 | 1.614 | 1.618 | 1.501 | 1.626 | 4,443,415 | 1.5945 | 4.91% |
| 2017-02-21 | 0 | 4.070 | 4.030 | 4.080 | 3.950 | 4.120 | 1,066,000 | 4,280,780 | 4.0157 | 1.539 | 1.524 | 1.543 | 1.493 | 1.558 | 2,819,453 | 1.5183 | 2.01% |
| 2017-02-20 | 0 | 3.990 | 3.960 | 3.990 | 3.890 | 4.040 | 2,582,000 | 10,129,600 | 3.9232 | 1.509 | 1.497 | 1.509 | 1.471 | 1.527 | 6,829,106 | 1.4833 | 0.76% |
| 2017-02-17 | 0 | 3.960 | 3.900 | 3.960 | 3.810 | 4.100 | 3,696,000 | 14,582,500 | 3.9455 | 1.497 | 1.475 | 1.497 | 1.441 | 1.550 | 9,775,513 | 1.4917 | -2.46% |
| 2017-02-16 | 0 | 4.060 | 4.020 | 4.080 | 4.000 | 4.200 | 3,540,000 | 14,345,920 | 4.0525 | 1.535 | 1.520 | 1.543 | 1.512 | 1.588 | 9,362,910 | 1.5322 | -1.93% |
| 2017-02-15 | 0 | 4.140 | 4.120 | 4.140 | 4.120 | 4.240 | 1,412,000 | 5,899,600 | 4.1782 | 1.565 | 1.558 | 1.565 | 1.558 | 1.603 | 3,734,585 | 1.5797 | -0.24% |
| 2017-02-14 | 0 | 4.150 | 4.120 | 4.150 | 3.790 | 4.170 | 1,742,500 | 7,042,205 | 4.0414 | 1.569 | 1.558 | 1.569 | 1.433 | 1.577 | 4,608,721 | 1.5280 | 7.51% |
| 2017-02-13 | 0 | 3.860 | 3.850 | 3.860 | 3.740 | 4.010 | 6,056,000 | 23,175,900 | 3.8269 | 1.459 | 1.456 | 1.459 | 1.414 | 1.516 | 16,017,453 | 1.4469 | -4.22% |
| 2017-02-10 | 0 | 4.030 | 3.980 | 4.020 | 3.950 | 4.380 | 2,392,000 | 10,012,820 | 4.1860 | 1.524 | 1.505 | 1.520 | 1.493 | 1.656 | 6,326,577 | 1.5827 | -6.93% |
| 2017-02-09 | 0 | 4.330 | 4.290 | 4.330 | 4.290 | 4.430 | 1,566,000 | 6,775,200 | 4.3264 | 1.637 | 1.622 | 1.637 | 1.622 | 1.675 | 4,141,898 | 1.6358 | -2.70% |
| 2017-02-08 | 0 | 4.450 | 4.370 | 4.450 | 4.330 | 4.450 | 382,000 | 1,678,480 | 4.3939 | 1.682 | 1.652 | 1.682 | 1.637 | 1.682 | 1,010,348 | 1.6613 | 1.60% |
| 2017-02-07 | 0 | 4.380 | 4.380 | 4.440 | 4.370 | 4.650 | 1,030,000 | 4,660,780 | 4.5250 | 1.656 | 1.656 | 1.679 | 1.652 | 1.758 | 2,724,237 | 1.7109 | -0.68% |
| 2017-02-06 | 0 | 4.410 | 4.360 | 4.410 | 4.270 | 4.510 | 1,640,000 | 7,145,840 | 4.3572 | 1.667 | 1.648 | 1.667 | 1.614 | 1.705 | 4,337,619 | 1.6474 | -1.78% |
| 2017-02-03 | 0 | 4.490 | 4.450 | 4.500 | 4.440 | 4.610 | 1,432,000 | 6,456,780 | 4.5089 | 1.698 | 1.682 | 1.701 | 1.679 | 1.743 | 3,787,482 | 1.7048 | -1.75% |
| 2017-02-02 | 0 | 4.570 | 4.550 | 4.570 | 4.520 | 4.600 | 520,000 | 2,376,360 | 4.5699 | 1.728 | 1.720 | 1.728 | 1.709 | 1.739 | 1,375,343 | 1.7278 | 0.00% |
| 2017-02-01 | 0 | 4.570 | 4.530 | 4.570 | 4.510 | 4.740 | 362,000 | 1,654,520 | 4.5705 | 1.728 | 1.713 | 1.728 | 1.705 | 1.792 | 957,450 | 1.7280 | 0.00% |
| 2017-01-27 | 0 | 4.570 | 4.540 | 4.570 | 4.420 | 4.650 | 352,000 | 1,600,240 | 4.5461 | 1.728 | 1.717 | 1.728 | 1.671 | 1.758 | 931,001 | 1.7188 | 4.34% |
| 2017-01-26 | 0 | 4.380 | 4.340 | 4.380 | 4.330 | 4.480 | 1,619,000 | 7,090,240 | 4.3794 | 1.656 | 1.641 | 1.656 | 1.637 | 1.694 | 4,282,077 | 1.6558 | -0.45% |
| 2017-01-25 | 0 | 4.400 | 4.340 | 4.400 | 4.270 | 4.450 | 1,872,000 | 8,138,880 | 4.3477 | 1.664 | 1.641 | 1.664 | 1.614 | 1.682 | 4,951,234 | 1.6438 | 0.00% |
| 2017-01-24 | 0 | 4.400 | 4.380 | 4.390 | 4.380 | 4.530 | 1,666,000 | 7,350,760 | 4.4122 | 1.664 | 1.656 | 1.660 | 1.656 | 1.713 | 4,406,387 | 1.6682 | -1.35% |
| 2017-01-23 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.490 | 1,563,000 | 6,920,460 | 4.4277 | 1.686 | 1.682 | 1.686 | 1.664 | 1.698 | 4,133,963 | 1.6740 | 0.90% |
| 2017-01-20 | 0 | 4.420 | 4.400 | 4.420 | 4.400 | 4.570 | 1,566,000 | 6,967,160 | 4.4490 | 1.671 | 1.664 | 1.671 | 1.664 | 1.728 | 4,141,898 | 1.6821 | -2.86% |
| 2017-01-19 | 0 | 4.550 | 4.490 | 4.550 | 4.450 | 4.560 | 1,166,000 | 5,268,500 | 4.5184 | 1.720 | 1.698 | 1.720 | 1.682 | 1.724 | 3,083,942 | 1.7084 | 1.34% |
| 2017-01-18 | 0 | 4.490 | 4.450 | 4.490 | 4.440 | 4.570 | 1,515,400 | 6,792,676 | 4.4824 | 1.698 | 1.682 | 1.698 | 1.679 | 1.728 | 4,008,066 | 1.6948 | 0.00% |
| 2017-01-17 | 0 | 4.490 | 4.450 | 4.490 | 4.420 | 4.630 | 852,000 | 3,818,960 | 4.4823 | 1.698 | 1.682 | 1.698 | 1.671 | 1.751 | 2,253,446 | 1.6947 | -0.22% |
| 2017-01-16 | 0 | 4.500 | 4.450 | 4.500 | 4.400 | 4.630 | 1,492,000 | 6,676,480 | 4.4749 | 1.701 | 1.682 | 1.701 | 1.664 | 1.751 | 3,946,176 | 1.6919 | 0.00% |
| 2017-01-13 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.580 | 3,758,000 | 16,917,160 | 4.5016 | 1.701 | 1.698 | 1.701 | 1.690 | 1.732 | 9,939,496 | 1.7020 | 0.67% |
| 2017-01-12 | 0 | 4.470 | 4.420 | 4.500 | 4.420 | 4.850 | 2,010,000 | 9,316,480 | 4.6351 | 1.690 | 1.671 | 1.701 | 1.671 | 1.834 | 5,316,229 | 1.7525 | -5.89% |
| 2017-01-11 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.830 | 799,000 | 3,772,480 | 4.7215 | 1.796 | 1.792 | 1.796 | 1.777 | 1.826 | 2,113,267 | 1.7851 | 0.00% |
| 2017-01-10 | 0 | 4.750 | 4.710 | 4.750 | 4.700 | 4.870 | 1,990,000 | 9,421,840 | 4.7346 | 1.796 | 1.781 | 1.796 | 1.777 | 1.841 | 5,263,331 | 1.7901 | -0.63% |
| 2017-01-09 | 0 | 4.780 | 4.750 | 4.800 | 4.750 | 4.930 | 1,867,000 | 9,018,450 | 4.8304 | 1.807 | 1.796 | 1.815 | 1.796 | 1.864 | 4,938,009 | 1.8263 | -3.04% |
| 2017-01-06 | 0 | 4.930 | 4.890 | 4.930 | 4.820 | 4.940 | 1,924,000 | 9,413,540 | 4.8927 | 1.864 | 1.849 | 1.864 | 1.822 | 1.868 | 5,088,768 | 1.8499 | 0.61% |
| 2017-01-05 | 0 | 4.900 | 4.890 | 4.900 | 4.870 | 5.010 | 2,696,000 | 13,339,700 | 4.9480 | 1.853 | 1.849 | 1.853 | 1.841 | 1.894 | 7,130,623 | 1.8708 | 0.00% |
| 2017-01-04 | 0 | 4.900 | 4.880 | 4.900 | 4.530 | 4.900 | 2,007,480 | 9,494,769 | 4.7297 | 1.853 | 1.845 | 1.853 | 1.713 | 1.853 | 5,309,564 | 1.7882 | 7.46% |
| 2017-01-03 | 0 | 4.560 | 4.560 | 4.580 | 4.450 | 4.600 | 1,572,000 | 7,114,800 | 4.5260 | 1.724 | 1.724 | 1.732 | 1.682 | 1.739 | 4,157,767 | 1.7112 | 0.88% |
| 2016-12-30 | 0 | 4.520 | 4.450 | 4.520 | 4.300 | 4.540 | 908,000 | 4,010,560 | 4.4169 | 1.709 | 1.682 | 1.709 | 1.626 | 1.717 | 2,401,560 | 1.6700 | 3.43% |
| 2016-12-29 | 0 | 4.370 | 4.300 | 4.370 | 4.280 | 4.410 | 494,000 | 2,131,100 | 4.3140 | 1.652 | 1.626 | 1.652 | 1.618 | 1.667 | 1,306,576 | 1.6311 | 0.46% |
| 2016-12-28 | 0 | 4.350 | 4.340 | 4.350 | 4.240 | 4.410 | 1,708,000 | 7,379,240 | 4.3204 | 1.645 | 1.641 | 1.645 | 1.603 | 1.667 | 4,517,472 | 1.6335 | 2.59% |
| 2016-12-23 | 0 | 4.240 | 4.200 | 4.240 | 4.180 | 4.250 | 516,000 | 2,170,960 | 4.2073 | 1.603 | 1.588 | 1.603 | 1.580 | 1.607 | 1,364,763 | 1.5907 | 0.24% |
| 2016-12-22 | 0 | 4.230 | 4.190 | 4.240 | 4.130 | 4.290 | 1,843,000 | 7,731,240 | 4.1949 | 1.599 | 1.584 | 1.603 | 1.562 | 1.622 | 4,874,532 | 1.5860 | 1.93% |
| 2016-12-21 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.300 | 666,000 | 2,761,000 | 4.1456 | 1.569 | 1.565 | 1.569 | 1.558 | 1.626 | 1,761,497 | 1.5674 | 0.00% |
| 2016-12-20 | 0 | 4.150 | 4.100 | 4.150 | 4.070 | 4.220 | 1,042,000 | 4,302,380 | 4.1290 | 1.569 | 1.550 | 1.569 | 1.539 | 1.596 | 2,755,975 | 1.5611 | 0.24% |
| 2016-12-19 | 0 | 4.140 | 4.070 | 4.160 | 4.060 | 4.400 | 5,381,000 | 22,418,450 | 4.1662 | 1.565 | 1.539 | 1.573 | 1.535 | 1.664 | 14,232,152 | 1.5752 | 1.22% |
| 2016-12-16 | 0 | 4.090 | 4.070 | 4.140 | 3.800 | 4.250 | 4,021,000 | 16,155,780 | 4.0179 | 1.546 | 1.539 | 1.565 | 1.437 | 1.607 | 10,635,102 | 1.5191 | 7.63% |
| 2016-12-15 | 0 | 3.800 | 3.780 | 3.800 | 3.720 | 3.900 | 6,183,000 | 23,510,190 | 3.8024 | 1.437 | 1.429 | 1.437 | 1.406 | 1.475 | 16,353,354 | 1.4376 | 2.15% |
| 2016-12-14 | 0 | 3.720 | 3.710 | 3.720 | 3.560 | 3.720 | 2,430,000 | 8,861,700 | 3.6468 | 1.406 | 1.403 | 1.406 | 1.346 | 1.406 | 6,427,082 | 1.3788 | 4.79% |
| 2016-12-13 | 0 | 3.550 | 3.540 | 3.560 | 3.500 | 3.600 | 2,162,000 | 7,625,000 | 3.5268 | 1.342 | 1.338 | 1.346 | 1.323 | 1.361 | 5,718,252 | 1.3334 | 0.00% |
| 2016-12-12 | 0 | 3.550 | 3.500 | 3.550 | 3.390 | 3.600 | 2,354,000 | 8,163,320 | 3.4679 | 1.342 | 1.323 | 1.342 | 1.282 | 1.361 | 6,226,071 | 1.3112 | 2.90% |
| 2016-12-09 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.490 | 1,246,000 | 4,274,520 | 3.4306 | 1.304 | 1.285 | 1.304 | 1.285 | 1.320 | 3,295,533 | 1.2971 | 0.58% |
| 2016-12-08 | 0 | 3.430 | 3.400 | 3.430 | 3.380 | 3.450 | 954,000 | 3,268,060 | 3.4256 | 1.297 | 1.285 | 1.297 | 1.278 | 1.304 | 2,523,225 | 1.2952 | 1.78% |
| 2016-12-07 | 0 | 3.370 | 3.350 | 3.390 | 3.350 | 3.490 | 804,000 | 2,742,740 | 3.4114 | 1.274 | 1.267 | 1.282 | 1.267 | 1.320 | 2,126,491 | 1.2898 | -3.44% |
| 2016-12-06 | 0 | 3.490 | 3.410 | 3.490 | 3.390 | 3.510 | 1,844,000 | 6,323,620 | 3.4293 | 1.320 | 1.289 | 1.320 | 1.282 | 1.327 | 4,877,177 | 1.2966 | 0.58% |
| 2016-12-05 | 0 | 3.470 | 3.440 | 3.490 | 3.440 | 3.620 | 2,358,000 | 8,313,460 | 3.5256 | 1.312 | 1.301 | 1.320 | 1.301 | 1.369 | 6,236,650 | 1.3330 | 0.29% |
| 2016-12-02 | 0 | 3.460 | 3.450 | 3.470 | 3.370 | 3.490 | 1,558,000 | 5,333,500 | 3.4233 | 1.308 | 1.304 | 1.312 | 1.274 | 1.320 | 4,120,738 | 1.2943 | 0.29% |
| 2016-12-01 | 0 | 3.450 | 3.430 | 3.450 | 3.330 | 3.500 | 1,476,000 | 5,026,780 | 3.4057 | 1.304 | 1.297 | 1.304 | 1.259 | 1.323 | 3,903,857 | 1.2876 | 0.58% |
| 2016-11-30 | 0 | 3.430 | 3.380 | 3.430 | 3.290 | 3.440 | 2,044,025 | 6,871,545 | 3.3618 | 1.297 | 1.278 | 1.297 | 1.244 | 1.301 | 5,406,221 | 1.2710 | 0.00% |
| 2016-11-29 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.550 | 1,195,100 | 4,114,217 | 3.4426 | 1.297 | 1.293 | 1.297 | 1.270 | 1.342 | 3,160,908 | 1.3016 | 0.00% |
| 2016-11-28 | 0 | 3.430 | 3.430 | 3.450 | 3.350 | 3.450 | 718,000 | 2,438,160 | 3.3958 | 1.297 | 1.297 | 1.304 | 1.267 | 1.304 | 1,899,031 | 1.2839 | 1.18% |
| 2016-11-25 | 0 | 3.390 | 3.350 | 3.390 | 3.300 | 3.440 | 2,096,000 | 6,995,420 | 3.3375 | 1.282 | 1.267 | 1.282 | 1.248 | 1.301 | 5,543,689 | 1.2619 | 0.00% |
| 2016-11-24 | 0 | 3.390 | 3.360 | 3.390 | 3.260 | 3.400 | 680,000 | 2,269,060 | 3.3369 | 1.282 | 1.270 | 1.282 | 1.233 | 1.285 | 1,798,525 | 1.2616 | 1.80% |
| 2016-11-23 | 0 | 3.330 | 3.320 | 3.350 | 3.220 | 3.400 | 790,000 | 2,641,860 | 3.3441 | 1.259 | 1.255 | 1.267 | 1.217 | 1.285 | 2,089,463 | 1.2644 | 0.91% |
| 2016-11-22 | 0 | 3.300 | 3.250 | 3.300 | 3.240 | 3.450 | 1,766,500 | 5,797,585 | 3.2820 | 1.248 | 1.229 | 1.248 | 1.225 | 1.304 | 4,672,198 | 1.2409 | -1.20% |
| 2016-11-21 | 0 | 3.340 | 3.250 | 3.340 | 3.050 | 3.470 | 3,253,000 | 10,747,600 | 3.3039 | 1.263 | 1.229 | 1.263 | 1.153 | 1.312 | 8,603,827 | 1.2492 | 7.74% |
| 2016-11-18 | 0 | 3.100 | 3.100 | 3.120 | 2.990 | 3.120 | 6,708,000 | 20,324,560 | 3.0299 | 1.172 | 1.172 | 1.180 | 1.130 | 1.180 | 17,741,921 | 1.1456 | 1.64% |
| 2016-11-17 | 0 | 3.050 | 3.010 | 3.050 | 2.950 | 3.060 | 1,825,000 | 5,505,880 | 3.0169 | 1.153 | 1.138 | 1.153 | 1.115 | 1.157 | 4,826,924 | 1.1407 | 1.67% |
| 2016-11-16 | 0 | 3.000 | 2.960 | 3.020 | 2.920 | 3.040 | 1,356,000 | 4,027,240 | 2.9699 | 1.134 | 1.119 | 1.142 | 1.104 | 1.149 | 3,586,471 | 1.1229 | 0.00% |
| 2016-11-15 | 0 | 3.000 | 2.970 | 3.000 | 2.950 | 3.040 | 1,180,000 | 3,515,680 | 2.9794 | 1.134 | 1.123 | 1.134 | 1.115 | 1.149 | 3,120,970 | 1.1265 | -0.33% |
| 2016-11-14 | 0 | 3.010 | 2.980 | 3.010 | 2.850 | 3.040 | 2,638,000 | 7,788,280 | 2.9523 | 1.138 | 1.127 | 1.138 | 1.078 | 1.149 | 6,977,219 | 1.1162 | 2.03% |
| 2016-11-11 | 0 | 2.950 | 2.900 | 2.950 | 2.820 | 2.970 | 1,402,000 | 4,053,300 | 2.8911 | 1.115 | 1.096 | 1.115 | 1.066 | 1.123 | 3,708,136 | 1.0931 | 1.72% |
| 2016-11-10 | 0 | 2.900 | 2.850 | 2.900 | 2.800 | 2.920 | 2,254,000 | 6,420,980 | 2.8487 | 1.096 | 1.078 | 1.096 | 1.059 | 1.104 | 5,961,582 | 1.0771 | 2.11% |
| 2016-11-09 | 0 | 2.840 | 2.840 | 2.850 | 2.750 | 2.940 | 2,196,000 | 6,158,320 | 2.8043 | 1.074 | 1.074 | 1.078 | 1.040 | 1.112 | 5,808,178 | 1.0603 | -1.73% |
| 2016-11-08 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 2.950 | 1,632,000 | 4,643,740 | 2.8454 | 1.093 | 1.089 | 1.093 | 1.059 | 1.115 | 4,316,460 | 1.0758 | -0.34% |
| 2016-11-07 | 0 | 2.900 | 2.880 | 2.900 | 2.800 | 2.950 | 1,040,000 | 2,980,800 | 2.8662 | 1.096 | 1.089 | 1.096 | 1.059 | 1.115 | 2,750,685 | 1.0837 | 0.69% |
| 2016-11-04 | 0 | 2.880 | 2.840 | 2.880 | 2.840 | 3.050 | 3,538,000 | 10,244,800 | 2.8956 | 1.089 | 1.074 | 1.089 | 1.074 | 1.153 | 9,357,620 | 1.0948 | -4.95% |
| 2016-11-03 | 0 | 3.030 | 3.000 | 3.030 | 2.950 | 3.070 | 916,000 | 2,756,980 | 3.0098 | 1.146 | 1.134 | 1.146 | 1.115 | 1.161 | 2,422,719 | 1.1380 | 2.36% |
| 2016-11-02 | 0 | 2.960 | 2.960 | 2.970 | 2.840 | 3.100 | 6,225,500 | 18,543,700 | 2.9787 | 1.119 | 1.119 | 1.123 | 1.074 | 1.172 | 16,465,762 | 1.1262 | -3.90% |
| 2016-11-01 | 0 | 3.080 | 3.050 | 3.090 | 3.030 | 3.100 | 626,000 | 1,924,420 | 3.0742 | 1.165 | 1.153 | 1.168 | 1.146 | 1.172 | 1,655,701 | 1.1623 | 0.33% |
| 2016-10-31 | 0 | 3.070 | 3.030 | 3.080 | 3.000 | 3.110 | 1,608,000 | 4,895,820 | 3.0447 | 1.161 | 1.146 | 1.165 | 1.134 | 1.176 | 4,252,983 | 1.1511 | -0.32% |
| 2016-10-28 | 0 | 3.080 | 3.030 | 3.080 | 3.020 | 3.100 | 3,162,000 | 9,669,120 | 3.0579 | 1.165 | 1.146 | 1.165 | 1.142 | 1.172 | 8,363,142 | 1.1562 | 0.00% |
| 2016-10-27 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.130 | 3,179,000 | 9,801,170 | 3.0831 | 1.165 | 1.161 | 1.165 | 1.149 | 1.183 | 8,408,105 | 1.1657 | -0.32% |
| 2016-10-26 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.140 | 2,920,000 | 9,014,900 | 3.0873 | 1.168 | 1.165 | 1.168 | 1.153 | 1.187 | 7,723,078 | 1.1673 | -0.96% |
| 2016-10-25 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.150 | 3,472,500 | 10,868,495 | 3.1299 | 1.180 | 1.176 | 1.180 | 1.176 | 1.191 | 9,184,380 | 1.1834 | 0.00% |
| 2016-10-24 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.140 | 3,598,200 | 11,209,356 | 3.1153 | 1.180 | 1.172 | 1.180 | 1.165 | 1.187 | 9,516,843 | 1.1778 | 1.30% |
| 2016-10-20 | 0 | 3.080 | 3.060 | 3.080 | 3.060 | 3.130 | 3,410,000 | 10,518,420 | 3.0846 | 1.165 | 1.157 | 1.165 | 1.157 | 1.183 | 9,019,074 | 1.1662 | -0.32% |
| 2016-10-19 | 0 | 3.090 | 3.080 | 3.100 | 3.020 | 3.130 | 3,292,000 | 10,169,470 | 3.0891 | 1.168 | 1.165 | 1.172 | 1.142 | 1.183 | 8,706,977 | 1.1680 | -0.96% |
| 2016-10-18 | 0 | 3.120 | 3.100 | 3.120 | 3.030 | 3.140 | 6,618,000 | 20,482,380 | 3.0950 | 1.180 | 1.172 | 1.180 | 1.146 | 1.187 | 17,503,881 | 1.1702 | 2.30% |
| 2016-10-17 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.050 | 6,820,500 | 20,516,390 | 3.0080 | 1.153 | 1.149 | 1.153 | 1.119 | 1.153 | 18,039,471 | 1.1373 | 2.01% |
| 2016-10-14 | 0 | 2.990 | 2.970 | 2.990 | 2.870 | 2.990 | 4,097,500 | 11,982,935 | 2.9245 | 1.130 | 1.123 | 1.130 | 1.085 | 1.130 | 10,837,436 | 1.1057 | 3.46% |
| 2016-10-13 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.960 | 1,788,000 | 5,229,100 | 2.9246 | 1.093 | 1.089 | 1.093 | 1.085 | 1.119 | 4,729,063 | 1.1057 | -1.03% |
| 2016-10-12 | 0 | 2.920 | 2.900 | 2.930 | 2.910 | 2.980 | 1,450,000 | 4,270,060 | 2.9449 | 1.104 | 1.096 | 1.108 | 1.100 | 1.127 | 3,835,090 | 1.1134 | -1.35% |
| 2016-10-11 | 0 | 2.960 | 2.930 | 2.960 | 2.920 | 2.990 | 4,014,000 | 11,900,730 | 2.9648 | 1.119 | 1.108 | 1.119 | 1.104 | 1.130 | 10,616,588 | 1.1210 | 1.02% |
| 2016-10-07 | 0 | 2.930 | 2.900 | 2.930 | 2.870 | 2.930 | 2,768,000 | 8,048,060 | 2.9075 | 1.108 | 1.096 | 1.108 | 1.085 | 1.108 | 7,321,055 | 1.0993 | 1.74% |
| 2016-10-06 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.890 | 3,986,000 | 11,354,200 | 2.8485 | 1.089 | 1.085 | 1.089 | 1.066 | 1.093 | 10,542,531 | 1.0770 | 1.77% |
| 2016-10-05 | 0 | 2.830 | 2.800 | 2.830 | 2.750 | 2.840 | 2,600,000 | 7,304,560 | 2.8094 | 1.070 | 1.059 | 1.070 | 1.040 | 1.074 | 6,876,714 | 1.0622 | 1.43% |
| 2016-10-04 | 0 | 2.790 | 2.780 | 2.790 | 2.650 | 2.790 | 2,460,000 | 6,765,140 | 2.7501 | 1.055 | 1.051 | 1.055 | 1.002 | 1.055 | 6,506,429 | 1.0398 | 3.72% |
| 2016-10-03 | 0 | 2.690 | 2.650 | 2.690 | 2.600 | 2.760 | 5,116,000 | 13,648,380 | 2.6678 | 1.017 | 1.002 | 1.017 | 0.983 | 1.044 | 13,531,257 | 1.0087 | -0.74% |
| 2016-09-30 | 0 | 2.710 | 2.690 | 2.700 | 2.650 | 2.930 | 6,985,500 | 19,403,545 | 2.7777 | 1.025 | 1.017 | 1.021 | 1.002 | 1.108 | 18,475,878 | 1.0502 | -6.55% |
| 2016-09-29 | 0 | 2.900 | 2.870 | 2.900 | 2.860 | 2.980 | 7,428,000 | 21,596,940 | 2.9075 | 1.096 | 1.085 | 1.096 | 1.081 | 1.127 | 19,646,242 | 1.0993 | 1.05% |
| 2016-09-28 | 0 | 2.870 | 2.860 | 2.870 | 2.750 | 2.870 | 7,652,000 | 21,402,880 | 2.7970 | 1.085 | 1.081 | 1.085 | 1.040 | 1.085 | 20,238,697 | 1.0575 | 3.61% |
| 2016-09-27 | 0 | 2.770 | 2.770 | 2.790 | 2.770 | 2.960 | 7,150,000 | 20,205,620 | 2.8260 | 1.047 | 1.047 | 1.055 | 1.047 | 1.119 | 18,910,963 | 1.0685 | -2.12% |
| 2016-09-26 | 0 | 2.830 | 2.810 | 2.850 | 2.790 | 2.890 | 6,240,000 | 17,851,900 | 2.8609 | 1.070 | 1.062 | 1.078 | 1.055 | 1.093 | 16,504,113 | 1.0817 | -1.74% |
| 2016-09-23 | 0 | 2.880 | 2.830 | 2.880 | 2.820 | 2.900 | 4,466,000 | 12,677,080 | 2.8386 | 1.089 | 1.070 | 1.089 | 1.066 | 1.096 | 11,812,078 | 1.0732 | 1.05% |
| 2016-09-22 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.940 | 5,198,000 | 14,808,980 | 2.8490 | 1.078 | 1.074 | 1.078 | 1.055 | 1.112 | 13,748,138 | 1.0772 | -0.70% |
| 2016-09-21 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.960 | 5,404,000 | 15,663,480 | 2.8985 | 1.085 | 1.078 | 1.085 | 1.078 | 1.119 | 14,292,985 | 1.0959 | -2.71% |
| 2016-09-20 | 0 | 2.950 | 2.940 | 2.950 | 2.860 | 2.970 | 7,492,000 | 21,940,800 | 2.9286 | 1.115 | 1.112 | 1.115 | 1.081 | 1.123 | 19,815,515 | 1.1073 | 1.72% |
| 2016-09-19 | 0 | 2.900 | 2.880 | 2.900 | 2.840 | 2.940 | 6,242,000 | 18,017,330 | 2.8865 | 1.096 | 1.089 | 1.096 | 1.074 | 1.112 | 16,509,403 | 1.0913 | 0.35% |
| 2016-09-15 | 0 | 2.890 | 2.870 | 2.890 | 2.730 | 2.890 | 9,283,000 | 26,233,540 | 2.8260 | 1.093 | 1.085 | 1.093 | 1.032 | 1.093 | 24,552,513 | 1.0685 | 7.04% |
| 2016-09-14 | 0 | 2.700 | 2.690 | 2.700 | 2.550 | 2.720 | 2,690,000 | 7,182,880 | 2.6702 | 1.021 | 1.017 | 1.021 | 0.964 | 1.028 | 7,114,754 | 1.0096 | 4.65% |
| 2016-09-13 | 0 | 2.580 | 2.550 | 2.580 | 2.510 | 2.630 | 1,016,000 | 2,586,800 | 2.5461 | 0.975 | 0.964 | 0.975 | 0.949 | 0.994 | 2,687,208 | 0.9626 | 4.88% |
| 2016-09-12 | 0 | 2.560 | 2.520 | 2.560 | 2.450 | 2.600 | 1,932,000 | 4,877,360 | 2.5245 | 0.930 | 0.916 | 0.930 | 0.890 | 0.945 | 5,317,648 | 0.9172 | -1.54% |
| 2016-09-09 | 0 | 2.600 | 2.650 | 2.660 | 2.600 | 2.700 | 3,182,000 | 8,347,100 | 2.6232 | 0.945 | 0.963 | 0.966 | 0.945 | 0.981 | 8,758,155 | 0.9531 | -2.62% |
| 2016-09-08 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.750 | 1,492,000 | 3,983,820 | 2.6701 | 0.970 | 0.966 | 0.970 | 0.959 | 0.999 | 4,106,589 | 0.9701 | -1.11% |
| 2016-09-07 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.760 | 3,474,000 | 9,370,440 | 2.6973 | 0.981 | 0.974 | 0.981 | 0.966 | 1.003 | 9,561,857 | 0.9800 | -1.82% |
| 2016-09-06 | 0 | 2.750 | 2.720 | 2.750 | 2.640 | 2.760 | 3,170,000 | 8,611,640 | 2.7166 | 0.999 | 0.988 | 0.999 | 0.959 | 1.003 | 8,725,126 | 0.9870 | 0.00% |
| 2016-09-05 | 0 | 2.750 | 2.740 | 2.750 | 2.690 | 2.750 | 3,630,000 | 9,877,520 | 2.7211 | 0.999 | 0.995 | 0.999 | 0.977 | 0.999 | 9,991,233 | 0.9886 | 2.23% |
| 2016-09-02 | 0 | 2.690 | 2.680 | 2.690 | 2.600 | 2.700 | 2,868,000 | 7,621,180 | 2.6573 | 0.977 | 0.974 | 0.977 | 0.945 | 0.981 | 7,893,900 | 0.9655 | 0.75% |
| 2016-09-01 | 0 | 2.670 | 2.640 | 2.670 | 2.640 | 2.680 | 990,000 | 2,637,160 | 2.6638 | 0.970 | 0.959 | 0.970 | 0.959 | 0.974 | 2,724,882 | 0.9678 | -0.37% |
| 2016-08-31 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.700 | 1,492,000 | 3,989,400 | 2.6739 | 0.974 | 0.970 | 0.974 | 0.959 | 0.981 | 4,106,589 | 0.9715 | -0.74% |
| 2016-08-30 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.710 | 3,424,000 | 9,208,800 | 2.6895 | 0.981 | 0.977 | 0.981 | 0.948 | 0.985 | 9,424,237 | 0.9771 | 0.37% |
| 2016-08-29 | 0 | 2.690 | 2.670 | 2.690 | 2.600 | 2.700 | 4,936,000 | 13,132,040 | 2.6605 | 0.977 | 0.970 | 0.977 | 0.945 | 0.981 | 13,585,875 | 0.9666 | 3.07% |
| 2016-08-26 | 0 | 2.610 | 2.610 | 2.630 | 2.530 | 2.630 | 5,628,000 | 14,619,320 | 2.5976 | 0.948 | 0.948 | 0.956 | 0.919 | 0.956 | 15,490,539 | 0.9438 | 1.95% |
| 2016-08-25 | 0 | 2.560 | 2.560 | 2.580 | 2.390 | 2.600 | 5,064,000 | 12,857,100 | 2.5389 | 0.930 | 0.930 | 0.937 | 0.868 | 0.945 | 13,938,183 | 0.9224 | 5.79% |
| 2016-08-24 | 0 | 2.420 | 2.400 | 2.420 | 2.360 | 2.430 | 1,184,000 | 2,841,800 | 2.4002 | 0.879 | 0.872 | 0.879 | 0.857 | 0.883 | 3,258,848 | 0.8720 | 1.68% |
| 2016-08-23 | 0 | 2.380 | 2.350 | 2.370 | 2.350 | 2.460 | 704,000 | 1,690,780 | 2.4017 | 0.865 | 0.854 | 0.861 | 0.854 | 0.894 | 1,937,694 | 0.8726 | -2.86% |
| 2016-08-22 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.490 | 1,188,000 | 2,887,000 | 2.4301 | 0.890 | 0.886 | 0.890 | 0.872 | 0.905 | 3,269,858 | 0.8829 | -1.21% |
| 2016-08-19 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.530 | 726,000 | 1,799,960 | 2.4793 | 0.901 | 0.894 | 0.901 | 0.890 | 0.919 | 1,998,247 | 0.9008 | -1.98% |
| 2016-08-18 | 0 | 2.530 | 2.520 | 2.530 | 2.430 | 2.530 | 2,524,000 | 6,282,480 | 2.4891 | 0.919 | 0.916 | 0.919 | 0.883 | 0.919 | 6,947,072 | 0.9043 | 3.69% |
| 2016-08-17 | 0 | 2.440 | 2.390 | 2.440 | 2.390 | 2.480 | 1,104,000 | 2,684,920 | 2.4320 | 0.886 | 0.868 | 0.886 | 0.868 | 0.901 | 3,038,656 | 0.8836 | -2.01% |
| 2016-08-16 | 0 | 2.490 | 2.440 | 2.490 | 2.440 | 2.540 | 988,000 | 2,445,420 | 2.4751 | 0.905 | 0.886 | 0.905 | 0.886 | 0.923 | 2,719,377 | 0.8993 | -0.80% |
| 2016-08-15 | 0 | 2.510 | 2.500 | 2.510 | 2.410 | 2.550 | 1,566,000 | 3,879,580 | 2.4774 | 0.912 | 0.908 | 0.912 | 0.876 | 0.926 | 4,310,267 | 0.9001 | -1.18% |
| 2016-08-12 | 0 | 2.540 | 2.520 | 2.550 | 2.500 | 2.570 | 2,060,000 | 5,208,840 | 2.5286 | 0.923 | 0.916 | 0.926 | 0.908 | 0.934 | 5,669,956 | 0.9187 | -1.17% |
| 2016-08-11 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.580 | 1,435,000 | 3,676,930 | 2.5623 | 0.934 | 0.930 | 0.934 | 0.912 | 0.937 | 3,949,702 | 0.9309 | 0.39% |
| 2016-08-10 | 0 | 2.560 | 2.560 | 2.570 | 2.300 | 2.590 | 8,934,000 | 22,490,020 | 2.5174 | 0.930 | 0.930 | 0.934 | 0.836 | 0.941 | 24,589,993 | 0.9146 | 3.23% |
| 2016-08-09 | 0 | 2.480 | 2.460 | 2.480 | 2.400 | 2.480 | 2,274,000 | 5,587,760 | 2.4572 | 0.901 | 0.894 | 0.901 | 0.872 | 0.901 | 6,258,971 | 0.8928 | 1.64% |
| 2016-08-08 | 0 | 2.440 | 2.390 | 2.440 | 2.340 | 2.480 | 2,316,000 | 5,594,180 | 2.4154 | 0.886 | 0.868 | 0.886 | 0.850 | 0.901 | 6,374,572 | 0.8776 | 4.27% |
| 2016-08-05 | 0 | 2.340 | 2.290 | 2.340 | 2.230 | 2.340 | 1,622,000 | 3,716,480 | 2.2913 | 0.850 | 0.832 | 0.850 | 0.810 | 0.850 | 4,464,402 | 0.8325 | 2.63% |
| 2016-08-04 | 0 | 2.280 | 2.260 | 2.290 | 2.260 | 2.350 | 630,000 | 1,446,280 | 2.2957 | 0.828 | 0.821 | 0.832 | 0.821 | 0.854 | 1,734,016 | 0.8341 | -0.87% |
| 2016-08-03 | 0 | 2.300 | 2.280 | 2.300 | 2.240 | 2.320 | 3,208,000 | 7,353,700 | 2.2923 | 0.836 | 0.828 | 0.836 | 0.814 | 0.843 | 8,829,718 | 0.8328 | 0.88% |
| 2016-08-01 | 0 | 2.280 | 2.280 | 2.320 | 2.280 | 2.400 | 2,092,000 | 4,843,040 | 2.3150 | 0.828 | 0.828 | 0.843 | 0.828 | 0.872 | 5,758,033 | 0.8411 | -5.00% |
| 2016-07-29 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.440 | 1,567,000 | 3,760,730 | 2.4000 | 0.872 | 0.872 | 0.876 | 0.857 | 0.886 | 4,313,020 | 0.8719 | -1.64% |
| 2016-07-28 | 0 | 2.440 | 2.430 | 2.440 | 2.350 | 2.440 | 834,000 | 2,012,980 | 2.4136 | 0.886 | 0.883 | 0.886 | 0.854 | 0.886 | 2,295,506 | 0.8769 | 2.52% |
| 2016-07-27 | 0 | 2.380 | 2.380 | 2.400 | 2.310 | 2.410 | 824,000 | 1,950,920 | 2.3676 | 0.865 | 0.865 | 0.872 | 0.839 | 0.876 | 2,267,982 | 0.8602 | -1.65% |
| 2016-07-26 | 0 | 2.420 | 2.420 | 2.430 | 2.360 | 2.440 | 2,010,000 | 4,852,500 | 2.4142 | 0.879 | 0.879 | 0.883 | 0.857 | 0.886 | 5,532,336 | 0.8771 | 0.41% |
| 2016-07-25 | 0 | 2.410 | 2.400 | 2.420 | 2.150 | 2.420 | 4,436,000 | 10,509,640 | 2.3692 | 0.876 | 0.872 | 0.879 | 0.781 | 0.879 | 12,209,672 | 0.8608 | 12.62% |
| 2016-07-22 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.240 | 550,000 | 1,193,440 | 2.1699 | 0.778 | 0.778 | 0.785 | 0.770 | 0.814 | 1,513,823 | 0.7884 | -4.46% |
| 2016-07-21 | 0 | 2.240 | 2.240 | 2.250 | 2.080 | 2.250 | 1,608,000 | 3,512,280 | 2.1843 | 0.814 | 0.814 | 0.817 | 0.756 | 0.817 | 4,425,868 | 0.7936 | 6.67% |
| 2016-07-20 | 0 | 2.100 | 2.080 | 2.110 | 2.030 | 2.100 | 596,000 | 1,239,980 | 2.0805 | 0.763 | 0.756 | 0.767 | 0.738 | 0.763 | 1,640,434 | 0.7559 | 1.45% |
| 2016-07-19 | 0 | 2.070 | 2.060 | 2.070 | 1.910 | 2.090 | 1,244,000 | 2,505,400 | 2.0140 | 0.752 | 0.748 | 0.752 | 0.694 | 0.759 | 3,423,993 | 0.7317 | 5.61% |
| 2016-07-18 | 0 | 1.960 | 1.940 | 1.960 | 1.880 | 1.970 | 4,370,000 | 8,425,720 | 1.9281 | 0.712 | 0.705 | 0.712 | 0.683 | 0.716 | 12,028,013 | 0.7005 | -1.01% |
| 2016-07-15 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.040 | 1,206,000 | 2,406,240 | 1.9952 | 0.719 | 0.719 | 0.727 | 0.716 | 0.741 | 3,319,401 | 0.7249 | -1.98% |
| 2016-07-14 | 0 | 2.020 | 2.000 | 2.030 | 1.990 | 2.050 | 780,000 | 1,575,620 | 2.0200 | 0.734 | 0.727 | 0.738 | 0.723 | 0.745 | 2,146,876 | 0.7339 | -1.46% |
| 2016-07-13 | 0 | 2.050 | 2.020 | 2.050 | 2.010 | 2.060 | 1,254,000 | 2,550,880 | 2.0342 | 0.745 | 0.734 | 0.745 | 0.730 | 0.748 | 3,451,517 | 0.7391 | -0.49% |
| 2016-07-12 | 0 | 2.060 | 2.040 | 2.060 | 2.010 | 2.080 | 854,000 | 1,738,520 | 2.0357 | 0.748 | 0.741 | 0.748 | 0.730 | 0.756 | 2,350,554 | 0.7396 | -0.48% |
| 2016-07-11 | 0 | 2.070 | 2.040 | 2.070 | 2.010 | 2.090 | 1,116,000 | 2,276,300 | 2.0397 | 0.752 | 0.741 | 0.752 | 0.730 | 0.759 | 3,071,685 | 0.7411 | 2.48% |
| 2016-07-08 | 0 | 2.020 | 2.010 | 2.040 | 2.010 | 2.100 | 1,628,000 | 3,316,400 | 2.0371 | 0.734 | 0.730 | 0.741 | 0.730 | 0.763 | 4,480,917 | 0.7401 | -3.35% |
| 2016-07-07 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.100 | 554,000 | 1,154,040 | 2.0831 | 0.759 | 0.756 | 0.759 | 0.741 | 0.763 | 1,524,833 | 0.7568 | 0.48% |
| 2016-07-06 | 0 | 2.080 | 2.060 | 2.080 | 2.030 | 2.110 | 232,000 | 475,820 | 2.0509 | 0.756 | 0.748 | 0.756 | 0.738 | 0.767 | 638,558 | 0.7451 | 0.00% |
| 2016-07-05 | 0 | 2.080 | 2.040 | 2.080 | 2.020 | 2.170 | 1,460,000 | 3,036,540 | 2.0798 | 0.756 | 0.741 | 0.756 | 0.734 | 0.788 | 4,018,512 | 0.7556 | -2.35% |
| 2016-07-04 | 0 | 2.130 | 2.100 | 2.140 | 2.080 | 2.190 | 1,686,000 | 3,575,340 | 2.1206 | 0.774 | 0.763 | 0.778 | 0.756 | 0.796 | 4,640,556 | 0.7705 | 0.00% |
| 2016-06-30 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.250 | 4,016,000 | 8,775,240 | 2.1851 | 0.774 | 0.770 | 0.774 | 0.763 | 0.817 | 11,053,661 | 0.7939 | -4.48% |
| 2016-06-29 | 0 | 2.230 | 2.230 | 2.240 | 2.150 | 2.310 | 2,436,000 | 5,458,520 | 2.2408 | 0.810 | 0.810 | 0.814 | 0.781 | 0.839 | 6,704,860 | 0.8141 | 0.45% |
| 2016-06-28 | 0 | 2.220 | 2.210 | 2.230 | 2.120 | 2.230 | 1,532,000 | 3,369,740 | 2.1996 | 0.807 | 0.803 | 0.810 | 0.770 | 0.810 | 4,216,686 | 0.7991 | 2.78% |
| 2016-06-27 | 0 | 2.160 | 2.140 | 2.160 | 2.060 | 2.160 | 940,000 | 1,989,500 | 2.1165 | 0.785 | 0.778 | 0.785 | 0.748 | 0.785 | 2,587,261 | 0.7690 | 1.89% |
| 2016-06-24 | 0 | 2.120 | 2.100 | 2.110 | 1.950 | 2.250 | 6,358,000 | 13,116,880 | 2.0631 | 0.770 | 0.763 | 0.767 | 0.708 | 0.817 | 17,499,796 | 0.7495 | -5.78% |
| 2016-06-23 | 0 | 2.250 | 2.220 | 2.250 | 2.210 | 2.380 | 3,740,000 | 8,496,820 | 2.2719 | 0.817 | 0.807 | 0.817 | 0.803 | 0.865 | 10,293,997 | 0.8254 | -5.06% |
| 2016-06-22 | 0 | 2.370 | 2.330 | 2.370 | 2.300 | 2.380 | 1,602,000 | 3,766,160 | 2.3509 | 0.861 | 0.847 | 0.861 | 0.836 | 0.865 | 4,409,354 | 0.8541 | 1.28% |
| 2016-06-21 | 0 | 2.340 | 2.310 | 2.340 | 2.280 | 2.380 | 4,230,000 | 9,940,240 | 2.3499 | 0.850 | 0.839 | 0.850 | 0.828 | 0.865 | 11,642,676 | 0.8538 | 2.63% |
| 2016-06-20 | 0 | 2.280 | 2.280 | 2.300 | 2.200 | 2.360 | 3,322,000 | 7,608,240 | 2.2903 | 0.828 | 0.828 | 0.836 | 0.799 | 0.857 | 9,143,492 | 0.8321 | 0.44% |
| 2016-06-17 | 0 | 2.270 | 2.260 | 2.280 | 2.180 | 2.340 | 5,228,000 | 11,935,680 | 2.2830 | 0.825 | 0.821 | 0.828 | 0.792 | 0.850 | 14,389,577 | 0.8295 | 4.61% |
| 2016-06-16 | 0 | 2.170 | 2.150 | 2.170 | 2.110 | 2.210 | 1,802,000 | 3,895,240 | 2.1616 | 0.788 | 0.781 | 0.788 | 0.767 | 0.803 | 4,959,835 | 0.7854 | -1.36% |
| 2016-06-15 | 0 | 2.200 | 2.160 | 2.200 | 2.050 | 2.220 | 1,838,000 | 3,958,240 | 2.1536 | 0.799 | 0.785 | 0.799 | 0.745 | 0.807 | 5,058,922 | 0.7824 | 7.32% |
| 2016-06-14 | 0 | 2.050 | 2.060 | 2.070 | 2.040 | 2.100 | 300,000 | 618,560 | 2.0619 | 0.745 | 0.748 | 0.752 | 0.741 | 0.763 | 825,722 | 0.7491 | 0.00% |
| 2016-06-13 | 0 | 2.050 | 2.050 | 2.080 | 2.030 | 2.160 | 1,658,000 | 3,458,520 | 2.0860 | 0.745 | 0.745 | 0.756 | 0.738 | 0.785 | 4,563,489 | 0.7579 | -2.84% |
| 2016-06-10 | 0 | 2.110 | 2.090 | 2.130 | 2.080 | 2.200 | 616,000 | 1,301,360 | 2.1126 | 0.767 | 0.759 | 0.774 | 0.756 | 0.799 | 1,695,482 | 0.7675 | -4.09% |
| 2016-06-08 | 0 | 2.200 | 2.180 | 2.200 | 2.070 | 2.270 | 6,890,000 | 15,208,900 | 2.2074 | 0.799 | 0.792 | 0.799 | 0.752 | 0.825 | 18,964,075 | 0.8020 | 5.77% |
| 2016-06-07 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.150 | 5,592,000 | 11,751,220 | 2.1014 | 0.756 | 0.752 | 0.756 | 0.734 | 0.781 | 15,391,453 | 0.7635 | 3.48% |
| 2016-06-06 | 0 | 2.010 | 1.980 | 2.010 | 1.980 | 2.050 | 1,024,000 | 2,046,700 | 1.9987 | 0.730 | 0.719 | 0.730 | 0.719 | 0.745 | 2,818,463 | 0.7262 | -1.47% |
| 2016-06-03 | 0 | 2.040 | 2.010 | 2.040 | 1.980 | 2.060 | 1,118,000 | 2,262,640 | 2.0238 | 0.741 | 0.730 | 0.741 | 0.719 | 0.748 | 3,077,190 | 0.7353 | 0.99% |
| 2016-06-02 | 0 | 2.020 | 2.000 | 2.020 | 1.950 | 2.090 | 9,066,500 | 18,396,240 | 2.0290 | 0.734 | 0.727 | 0.734 | 0.708 | 0.759 | 24,954,687 | 0.7372 | 4.12% |
| 2016-06-01 | 0 | 1.940 | 1.930 | 1.940 | 1.710 | 1.950 | 5,066,000 | 9,636,280 | 1.9021 | 0.705 | 0.701 | 0.705 | 0.621 | 0.708 | 13,943,687 | 0.6911 | 14.79% |
| 2016-05-31 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.700 | 76,000 | 128,620 | 1.6924 | 0.614 | 0.610 | 0.618 | 0.614 | 0.618 | 209,183 | 0.6149 | -1.17% |
| 2016-05-30 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 26,000 | 44,680 | 1.7185 | 0.621 | 0.618 | 0.621 | 0.618 | 0.625 | 71,563 | 0.6243 | 0.59% |
| 2016-05-27 | 0 | 1.700 | 1.640 | 1.710 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.618 | 0.596 | 0.621 | 0.618 | 0.618 | 137,620 | 0.6176 | 3.03% |
| 2016-05-26 | 0 | 1.650 | 1.630 | 1.700 | 1.600 | 1.660 | 550,000 | 894,220 | 1.6259 | 0.599 | 0.592 | 0.618 | 0.581 | 0.603 | 1,513,823 | 0.5907 | 3.77% |
| 2016-05-25 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.610 | 150,000 | 239,340 | 1.5956 | 0.578 | 0.574 | 0.581 | 0.570 | 0.585 | 412,861 | 0.5797 | -0.62% |
| 2016-05-24 | 0 | 1.600 | 1.600 | 1.620 | 1.560 | 1.560 | 10,000 | 15,680 | 1.5680 | 0.581 | 0.581 | 0.589 | 0.567 | 0.567 | 27,524 | 0.5697 | -0.62% |
| 2016-05-23 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.610 | 219,100 | 349,687 | 1.5960 | 0.585 | 0.581 | 0.589 | 0.574 | 0.585 | 603,052 | 0.5799 | 1.26% |
| 2016-05-20 | 0 | 1.590 | 1.540 | 1.600 | 1.590 | 1.590 | 50,000 | 79,500 | 1.5900 | 0.578 | 0.560 | 0.581 | 0.578 | 0.578 | 137,620 | 0.5777 | 1.92% |
| 2016-05-19 | 0 | 1.560 | 1.560 | 1.620 | 1.530 | 1.560 | 226,000 | 349,060 | 1.5445 | 0.567 | 0.567 | 0.589 | 0.556 | 0.567 | 622,044 | 0.5612 | -0.64% |
| 2016-05-18 | 0 | 1.570 | 1.560 | 1.620 | 1.570 | 1.590 | 142,000 | 223,580 | 1.5745 | 0.570 | 0.567 | 0.589 | 0.570 | 0.578 | 390,842 | 0.5720 | -0.63% |
| 2016-05-17 | 0 | 1.580 | 1.600 | 1.610 | 1.570 | 1.590 | 6,000 | 9,500 | 1.5833 | 0.574 | 0.581 | 0.585 | 0.570 | 0.578 | 16,514 | 0.5753 | 0.00% |
| 2016-05-16 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.590 | 164,000 | 259,380 | 1.5816 | 0.574 | 0.570 | 0.578 | 0.574 | 0.578 | 451,395 | 0.5746 | -0.63% |
| 2016-05-13 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.620 | 28,000 | 44,700 | 1.5964 | 0.578 | 0.578 | 0.589 | 0.578 | 0.589 | 77,067 | 0.5800 | -1.85% |
| 2016-05-12 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.600 | 12,000 | 19,180 | 1.5983 | 0.589 | 0.589 | 0.592 | 0.578 | 0.581 | 33,029 | 0.5807 | 1.25% |
| 2016-05-11 | 0 | 1.600 | 1.630 | 1.640 | 1.600 | 1.610 | 136,000 | 218,100 | 1.6037 | 0.581 | 0.592 | 0.596 | 0.581 | 0.585 | 374,327 | 0.5826 | -1.84% |
| 2016-05-10 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.630 | 76,000 | 123,100 | 1.6197 | 0.592 | 0.585 | 0.592 | 0.585 | 0.592 | 209,183 | 0.5885 | -1.81% |
| 2016-05-09 | 0 | 1.660 | 1.660 | 1.680 | 1.620 | 1.620 | 102,000 | 165,240 | 1.6200 | 0.603 | 0.603 | 0.610 | 0.589 | 0.589 | 280,745 | 0.5886 | 0.61% |
| 2016-05-06 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.599 | 0.599 | 0.618 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 1.650 | 1.650 | 1.700 | 1.630 | 1.650 | 8,000 | 13,120 | 1.6400 | 0.599 | 0.599 | 0.618 | 0.592 | 0.599 | 22,019 | 0.5958 | 0.00% |
| 2016-05-04 | 0 | 1.650 | 1.650 | 1.700 | 1.630 | 1.680 | 184,000 | 304,940 | 1.6573 | 0.599 | 0.599 | 0.618 | 0.592 | 0.610 | 506,443 | 0.6021 | -1.20% |
| 2016-05-03 | 0 | 1.670 | 1.650 | 1.670 | 1.660 | 1.700 | 134,000 | 226,060 | 1.6870 | 0.607 | 0.599 | 0.607 | 0.603 | 0.618 | 368,822 | 0.6129 | 1.21% |
| 2016-04-29 | 0 | 1.650 | 1.650 | 1.730 | 1.650 | 1.730 | 280,000 | 465,200 | 1.6614 | 0.599 | 0.599 | 0.629 | 0.599 | 0.629 | 770,674 | 0.6036 | -2.37% |
| 2016-04-28 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.700 | 178,000 | 299,020 | 1.6799 | 0.614 | 0.607 | 0.614 | 0.607 | 0.618 | 489,928 | 0.6103 | -0.59% |
| 2016-04-27 | 0 | 1.700 | 1.690 | 1.730 | 1.690 | 1.730 | 282,000 | 478,360 | 1.6963 | 0.618 | 0.614 | 0.629 | 0.614 | 0.629 | 776,178 | 0.6163 | -1.73% |
| 2016-04-26 | 0 | 1.730 | 1.670 | 1.730 | 1.670 | 1.740 | 48,000 | 81,940 | 1.7071 | 0.629 | 0.607 | 0.629 | 0.607 | 0.632 | 132,115 | 0.6202 | 0.00% |
| 2016-04-25 | 0 | 1.730 | 1.730 | 1.740 | 1.660 | 1.730 | 1,022,000 | 1,738,300 | 1.7009 | 0.629 | 0.629 | 0.632 | 0.603 | 0.629 | 2,812,959 | 0.6180 | 4.22% |
| 2016-04-22 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.660 | 176,000 | 291,780 | 1.6578 | 0.603 | 0.599 | 0.603 | 0.592 | 0.603 | 484,423 | 0.6023 | 0.61% |
| 2016-04-21 | 0 | 1.650 | 1.640 | 1.650 | 1.590 | 1.660 | 1,234,000 | 1,994,040 | 1.6159 | 0.599 | 0.596 | 0.599 | 0.578 | 0.603 | 3,396,469 | 0.5871 | 4.43% |
| 2016-04-20 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 222,000 | 350,880 | 1.5805 | 0.574 | 0.574 | 0.578 | 0.574 | 0.578 | 611,034 | 0.5742 | -0.63% |
| 2016-04-19 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 222,000 | 354,920 | 1.5987 | 0.578 | 0.578 | 0.581 | 0.574 | 0.585 | 611,034 | 0.5809 | 0.00% |
| 2016-04-18 | 0 | 1.590 | 1.570 | 1.600 | 1.570 | 1.590 | 236,000 | 375,120 | 1.5895 | 0.578 | 0.570 | 0.581 | 0.570 | 0.578 | 649,568 | 0.5775 | 1.92% |
| 2016-04-15 | 0 | 1.560 | 1.550 | 1.600 | 1.550 | 1.600 | 486,000 | 768,660 | 1.5816 | 0.567 | 0.563 | 0.581 | 0.563 | 0.581 | 1,337,669 | 0.5746 | 0.00% |
| 2016-04-14 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.610 | 54,000 | 85,040 | 1.5748 | 0.567 | 0.567 | 0.578 | 0.563 | 0.585 | 148,630 | 0.5722 | -1.89% |
| 2016-04-13 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.610 | 638,000 | 1,019,060 | 1.5973 | 0.578 | 0.578 | 0.589 | 0.574 | 0.585 | 1,756,035 | 0.5803 | 0.00% |
| 2016-04-12 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.590 | 448,000 | 709,600 | 1.5839 | 0.578 | 0.574 | 0.578 | 0.560 | 0.578 | 1,233,078 | 0.5755 | 1.27% |
| 2016-04-11 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.580 | 40,000 | 63,100 | 1.5775 | 0.570 | 0.570 | 0.574 | 0.570 | 0.574 | 110,096 | 0.5731 | -0.63% |
| 2016-04-08 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.580 | 38,000 | 59,960 | 1.5779 | 0.574 | 0.574 | 0.578 | 0.570 | 0.574 | 104,591 | 0.5733 | -1.25% |
| 2016-04-07 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.600 | 208,000 | 327,040 | 1.5723 | 0.581 | 0.570 | 0.581 | 0.567 | 0.581 | 572,500 | 0.5712 | 0.63% |
| 2016-04-06 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.600 | 326,000 | 517,920 | 1.5887 | 0.578 | 0.574 | 0.581 | 0.574 | 0.581 | 897,284 | 0.5772 | -0.62% |
| 2016-04-05 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.600 | 180,000 | 287,000 | 1.5944 | 0.581 | 0.581 | 0.585 | 0.578 | 0.581 | 495,433 | 0.5793 | 0.00% |
| 2016-04-01 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.600 | 36,000 | 57,580 | 1.5994 | 0.581 | 0.581 | 0.585 | 0.578 | 0.581 | 99,087 | 0.5811 | 0.63% |
| 2016-03-31 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.590 | 360,000 | 569,360 | 1.5816 | 0.578 | 0.574 | 0.581 | 0.567 | 0.578 | 990,866 | 0.5746 | 3.25% |
| 2016-03-30 | 0 | 1.540 | 1.530 | 1.550 | 1.500 | 1.540 | 118,000 | 178,820 | 1.5154 | 0.560 | 0.556 | 0.563 | 0.545 | 0.560 | 324,784 | 0.5506 | 0.00% |
| 2016-03-29 | 0 | 1.540 | 1.510 | 1.550 | 1.520 | 1.550 | 292,000 | 445,420 | 1.5254 | 0.560 | 0.549 | 0.563 | 0.552 | 0.563 | 803,702 | 0.5542 | 0.00% |
| 2016-03-24 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.580 | 136,000 | 210,860 | 1.5504 | 0.560 | 0.560 | 0.574 | 0.560 | 0.574 | 374,327 | 0.5633 | -1.91% |
| 2016-03-23 | 0 | 1.570 | 1.540 | 1.580 | 1.550 | 1.580 | 212,000 | 329,480 | 1.5542 | 0.570 | 0.560 | 0.574 | 0.563 | 0.574 | 583,510 | 0.5647 | -1.87% |
| 2016-03-22 | 0 | 1.600 | 1.570 | 1.620 | 1.530 | 1.600 | 306,200 | 484,878 | 1.5835 | 0.581 | 0.570 | 0.589 | 0.556 | 0.581 | 842,787 | 0.5753 | 2.56% |
| 2016-03-21 | 0 | 1.560 | 1.560 | 1.580 | 1.530 | 1.560 | 370,000 | 569,740 | 1.5398 | 0.567 | 0.567 | 0.574 | 0.556 | 0.567 | 1,018,390 | 0.5595 | 4.00% |
| 2016-03-18 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.500 | 490,000 | 730,140 | 1.4901 | 0.545 | 0.545 | 0.549 | 0.538 | 0.545 | 1,348,679 | 0.5414 | -0.66% |
| 2016-03-17 | 0 | 1.510 | 1.480 | 1.520 | 1.480 | 1.510 | 322,000 | 480,460 | 1.4921 | 0.549 | 0.538 | 0.552 | 0.538 | 0.549 | 886,275 | 0.5421 | 0.67% |
| 2016-03-16 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 36,000 | 54,000 | 1.5000 | 0.545 | 0.545 | 0.549 | 0.545 | 0.545 | 99,087 | 0.5450 | -1.32% |
| 2016-03-15 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.520 | 57,000 | 86,570 | 1.5188 | 0.552 | 0.549 | 0.556 | 0.549 | 0.552 | 156,887 | 0.5518 | -0.65% |
| 2016-03-14 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.530 | 102,000 | 155,280 | 1.5224 | 0.556 | 0.549 | 0.556 | 0.552 | 0.556 | 280,745 | 0.5531 | 0.66% |
| 2016-03-11 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 142,000 | 213,780 | 1.5055 | 0.552 | 0.545 | 0.552 | 0.545 | 0.552 | 390,842 | 0.5470 | 0.66% |
| 2016-03-10 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.520 | 163,000 | 244,730 | 1.5014 | 0.549 | 0.549 | 0.560 | 0.545 | 0.552 | 448,642 | 0.5455 | 0.00% |
| 2016-03-09 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.520 | 492,000 | 741,820 | 1.5078 | 0.549 | 0.549 | 0.556 | 0.545 | 0.552 | 1,354,184 | 0.5478 | -1.31% |
| 2016-03-08 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.540 | 180,000 | 275,100 | 1.5283 | 0.556 | 0.552 | 0.560 | 0.549 | 0.560 | 495,433 | 0.5553 | 0.00% |
| 2016-03-07 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.530 | 246,000 | 376,380 | 1.5300 | 0.556 | 0.556 | 0.563 | 0.556 | 0.556 | 677,092 | 0.5559 | -1.29% |
| 2016-03-04 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 80,000 | 123,200 | 1.5400 | 0.563 | 0.563 | 0.567 | 0.563 | 0.563 | 220,192 | 0.5595 | 0.00% |
| 2016-03-03 | 0 | 1.550 | 1.520 | 1.560 | - | - | 0 | 0 | - | 0.563 | 0.552 | 0.567 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.550 | 174,000 | 269,700 | 1.5500 | 0.563 | 0.560 | 0.567 | 0.563 | 0.563 | 478,919 | 0.5631 | 1.31% |
| 2016-03-01 | 0 | 1.530 | 1.530 | 1.580 | 1.480 | 1.530 | 98,000 | 148,700 | 1.5173 | 0.556 | 0.556 | 0.574 | 0.538 | 0.556 | 269,736 | 0.5513 | 1.32% |
| 2016-02-29 | 0 | 1.510 | 1.490 | 1.520 | 1.480 | 1.510 | 48,000 | 71,880 | 1.4975 | 0.549 | 0.541 | 0.552 | 0.538 | 0.549 | 132,115 | 0.5441 | 0.00% |
| 2016-02-26 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 44,000 | 67,300 | 1.5295 | 0.549 | 0.549 | 0.552 | 0.549 | 0.560 | 121,106 | 0.5557 | 1.34% |
| 2016-02-25 | 0 | 1.490 | 1.480 | 1.540 | 1.490 | 1.600 | 1,024,000 | 1,548,560 | 1.5123 | 0.541 | 0.538 | 0.560 | 0.541 | 0.581 | 2,818,463 | 0.5494 | -4.49% |
| 2016-02-24 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.630 | 282,000 | 448,780 | 1.5914 | 0.567 | 0.567 | 0.578 | 0.567 | 0.592 | 776,178 | 0.5782 | -2.50% |
| 2016-02-23 | 0 | 1.600 | 1.600 | 1.630 | 1.560 | 1.650 | 322,000 | 512,940 | 1.5930 | 0.581 | 0.581 | 0.592 | 0.567 | 0.599 | 886,275 | 0.5788 | 1.91% |
| 2016-02-22 | 0 | 1.570 | 1.530 | 1.570 | 1.470 | 1.600 | 450,000 | 679,060 | 1.5090 | 0.570 | 0.556 | 0.570 | 0.534 | 0.581 | 1,238,583 | 0.5483 | 7.53% |
| 2016-02-19 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.530 | 0.530 | 0.534 | 0.527 | 0.527 | 5,505 | 0.5268 | 0.69% |
| 2016-02-18 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.460 | 244,000 | 349,440 | 1.4321 | 0.527 | 0.527 | 0.530 | 0.516 | 0.530 | 671,587 | 0.5203 | 2.84% |
| 2016-02-17 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 214,000 | 300,560 | 1.4045 | 0.512 | 0.509 | 0.512 | 0.509 | 0.512 | 589,015 | 0.5103 | 0.71% |
| 2016-02-16 | 0 | 1.400 | 1.390 | 1.430 | 1.400 | 1.430 | 336,000 | 474,940 | 1.4135 | 0.509 | 0.505 | 0.520 | 0.509 | 0.520 | 924,808 | 0.5136 | 0.00% |
| 2016-02-15 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 842,000 | 1,180,340 | 1.4018 | 0.509 | 0.509 | 0.512 | 0.509 | 0.512 | 2,317,526 | 0.5093 | 0.00% |
| 2016-02-12 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 238,000 | 333,320 | 1.4005 | 0.509 | 0.505 | 0.509 | 0.505 | 0.512 | 655,073 | 0.5088 | -0.71% |
| 2016-02-11 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.440 | 228,000 | 325,940 | 1.4296 | 0.512 | 0.512 | 0.523 | 0.512 | 0.523 | 627,549 | 0.5194 | -2.08% |
| 2016-02-05 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 36,000 | 51,840 | 1.4400 | 0.523 | 0.523 | 0.527 | 0.523 | 0.523 | 99,087 | 0.5232 | 0.00% |
| 2016-02-04 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.450 | 428,000 | 620,320 | 1.4493 | 0.523 | 0.523 | 0.530 | 0.523 | 0.527 | 1,178,030 | 0.5266 | 0.00% |
| 2016-02-03 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.470 | 140,000 | 204,200 | 1.4586 | 0.523 | 0.523 | 0.530 | 0.523 | 0.534 | 385,337 | 0.5299 | -0.69% |
| 2016-02-02 | 0 | 1.450 | 1.450 | 1.460 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.530 | - | - | 0 | - | 0.69% |
| 2016-02-01 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.460 | 46,000 | 66,280 | 1.4409 | 0.523 | 0.523 | 0.534 | 0.523 | 0.530 | 126,611 | 0.5235 | -2.04% |
| 2016-01-29 | 0 | 1.470 | 1.460 | 1.480 | 1.430 | 1.480 | 382,000 | 559,900 | 1.4657 | 0.534 | 0.530 | 0.538 | 0.520 | 0.538 | 1,051,419 | 0.5325 | 1.38% |
| 2016-01-28 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.460 | 464,000 | 672,580 | 1.4495 | 0.527 | 0.520 | 0.527 | 0.520 | 0.530 | 1,277,116 | 0.5266 | 0.69% |
| 2016-01-27 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.490 | 58,000 | 84,280 | 1.4531 | 0.523 | 0.523 | 0.530 | 0.520 | 0.541 | 159,640 | 0.5279 | -3.36% |
| 2016-01-26 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.500 | 724,000 | 1,068,480 | 1.4758 | 0.541 | 0.527 | 0.541 | 0.527 | 0.545 | 1,992,742 | 0.5362 | 0.00% |
| 2016-01-25 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.520 | 880,000 | 1,322,440 | 1.5028 | 0.541 | 0.541 | 0.549 | 0.541 | 0.552 | 2,422,117 | 0.5460 | 0.00% |
| 2016-01-22 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.540 | 238,000 | 354,840 | 1.4909 | 0.541 | 0.538 | 0.545 | 0.538 | 0.560 | 655,073 | 0.5417 | -1.32% |
| 2016-01-21 | 0 | 1.510 | 1.460 | 1.510 | 1.460 | 1.520 | 1,060,000 | 1,580,260 | 1.4908 | 0.549 | 0.530 | 0.549 | 0.530 | 0.552 | 2,917,550 | 0.5416 | 0.00% |
| 2016-01-20 | 0 | 1.510 | 1.480 | 1.520 | 1.480 | 1.550 | 730,000 | 1,112,600 | 1.5241 | 0.549 | 0.538 | 0.552 | 0.538 | 0.563 | 2,009,256 | 0.5537 | -3.82% |
| 2016-01-19 | 0 | 1.570 | 1.570 | 1.600 | 1.510 | 1.600 | 488,000 | 777,620 | 1.5935 | 0.570 | 0.570 | 0.581 | 0.549 | 0.581 | 1,343,174 | 0.5789 | 2.61% |
| 2016-01-18 | 0 | 1.530 | 1.540 | 1.570 | 1.500 | 1.570 | 418,000 | 636,660 | 1.5231 | 0.556 | 0.560 | 0.570 | 0.545 | 0.570 | 1,150,506 | 0.5534 | -1.92% |
| 2016-01-15 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.570 | 270,000 | 421,820 | 1.5623 | 0.567 | 0.563 | 0.567 | 0.567 | 0.570 | 743,150 | 0.5676 | -2.50% |
| 2016-01-14 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.620 | 448,000 | 714,500 | 1.5949 | 0.581 | 0.578 | 0.581 | 0.563 | 0.589 | 1,233,078 | 0.5794 | -3.03% |
| 2016-01-13 | 0 | 1.650 | 1.560 | 1.660 | 1.560 | 1.660 | 872,000 | 1,404,660 | 1.6108 | 0.599 | 0.567 | 0.603 | 0.567 | 0.603 | 2,400,098 | 0.5853 | 1.85% |
| 2016-01-12 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.690 | 374,000 | 617,740 | 1.6517 | 0.589 | 0.589 | 0.603 | 0.589 | 0.614 | 1,029,400 | 0.6001 | -2.41% |
| 2016-01-11 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.750 | 1,018,000 | 1,720,100 | 1.6897 | 0.603 | 0.599 | 0.603 | 0.599 | 0.636 | 2,801,949 | 0.6139 | -7.26% |
| 2016-01-08 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.820 | 372,000 | 667,600 | 1.7946 | 0.650 | 0.650 | 0.654 | 0.639 | 0.661 | 1,023,895 | 0.6520 | 2.87% |
| 2016-01-07 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.850 | 674,000 | 1,196,540 | 1.7753 | 0.632 | 0.632 | 0.639 | 0.632 | 0.672 | 1,855,121 | 0.6450 | -5.43% |
| 2016-01-06 | 0 | 1.840 | 1.820 | 1.840 | 1.780 | 1.850 | 1,850,000 | 3,369,040 | 1.8211 | 0.669 | 0.661 | 0.669 | 0.647 | 0.672 | 5,091,951 | 0.6616 | -0.54% |
| 2016-01-05 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.850 | 468,000 | 862,360 | 1.8426 | 0.672 | 0.669 | 0.672 | 0.658 | 0.672 | 1,288,126 | 0.6695 | 1.65% |
| 2016-01-04 | 0 | 1.820 | 1.810 | 1.840 | 1.790 | 1.870 | 1,208,000 | 2,214,340 | 1.8331 | 0.661 | 0.658 | 0.669 | 0.650 | 0.679 | 3,324,906 | 0.6660 | 0.55% |
| 2015-12-31 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.820 | 264,000 | 479,300 | 1.8155 | 0.658 | 0.658 | 0.661 | 0.658 | 0.661 | 726,635 | 0.6596 | -1.63% |
| 2015-12-30 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.840 | 148,000 | 271,720 | 1.8359 | 0.669 | 0.665 | 0.669 | 0.665 | 0.669 | 407,356 | 0.6670 | 0.00% |
| 2015-12-29 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.840 | 244,000 | 448,220 | 1.8370 | 0.669 | 0.669 | 0.672 | 0.658 | 0.669 | 671,587 | 0.6674 | 0.55% |
| 2015-12-28 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.830 | 356,000 | 651,440 | 1.8299 | 0.665 | 0.661 | 0.665 | 0.658 | 0.665 | 979,856 | 0.6648 | 0.00% |
| 2015-12-24 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 308,000 | 560,500 | 1.8198 | 0.665 | 0.658 | 0.665 | 0.654 | 0.665 | 847,741 | 0.6612 | 1.67% |
| 2015-12-23 | 0 | 1.800 | 1.800 | 1.820 | 1.750 | 1.800 | 132,000 | 235,180 | 1.7817 | 0.654 | 0.654 | 0.661 | 0.636 | 0.654 | 363,318 | 0.6473 | 0.00% |
| 2015-12-22 | 0 | 1.800 | 1.800 | 1.820 | 1.770 | 1.820 | 256,000 | 462,240 | 1.8056 | 0.654 | 0.654 | 0.661 | 0.643 | 0.661 | 704,616 | 0.6560 | 1.69% |
| 2015-12-21 | 0 | 1.770 | 1.770 | 1.820 | 1.760 | 1.810 | 1,662,000 | 3,001,780 | 1.8061 | 0.643 | 0.643 | 0.661 | 0.639 | 0.658 | 4,574,498 | 0.6562 | 1.14% |
| 2015-12-18 | 0 | 1.750 | 1.750 | 1.790 | 1.720 | 1.770 | 196,000 | 343,580 | 1.7530 | 0.636 | 0.636 | 0.650 | 0.625 | 0.643 | 539,472 | 0.6369 | 0.00% |
| 2015-12-17 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.810 | 634,000 | 1,134,140 | 1.7889 | 0.636 | 0.636 | 0.650 | 0.636 | 0.658 | 1,745,025 | 0.6499 | -2.78% |
| 2015-12-16 | 0 | 1.800 | 1.800 | 1.830 | 1.790 | 1.830 | 527,000 | 956,670 | 1.8153 | 0.654 | 0.654 | 0.665 | 0.650 | 0.665 | 1,450,518 | 0.6595 | -0.55% |
| 2015-12-15 | 0 | 1.810 | 1.800 | 1.820 | 1.760 | 1.810 | 208,900 | 375,450 | 1.7973 | 0.658 | 0.654 | 0.661 | 0.639 | 0.658 | 574,978 | 0.6530 | 0.00% |
| 2015-12-14 | 0 | 1.810 | 1.760 | 1.830 | 1.730 | 1.810 | 150,000 | 263,660 | 1.7577 | 0.658 | 0.639 | 0.665 | 0.629 | 0.658 | 412,861 | 0.6386 | 2.26% |
| 2015-12-11 | 0 | 1.770 | 1.770 | 1.800 | 1.760 | 1.800 | 299,200 | 532,060 | 1.7783 | 0.643 | 0.643 | 0.654 | 0.639 | 0.654 | 823,520 | 0.6461 | -0.56% |
| 2015-12-10 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.800 | 644,000 | 1,136,680 | 1.7650 | 0.647 | 0.647 | 0.654 | 0.636 | 0.654 | 1,772,549 | 0.6413 | -1.11% |
| 2015-12-09 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 160,000 | 287,040 | 1.7940 | 0.654 | 0.650 | 0.654 | 0.650 | 0.658 | 440,385 | 0.6518 | -0.55% |
| 2015-12-08 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.850 | 668,000 | 1,212,260 | 1.8148 | 0.658 | 0.658 | 0.661 | 0.654 | 0.672 | 1,838,607 | 0.6593 | -0.55% |
| 2015-12-07 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 232,000 | 421,360 | 1.8162 | 0.661 | 0.658 | 0.661 | 0.654 | 0.665 | 638,558 | 0.6599 | 0.55% |
| 2015-12-04 | 0 | 1.810 | 1.810 | 1.830 | 1.790 | 1.850 | 388,000 | 711,860 | 1.8347 | 0.658 | 0.658 | 0.665 | 0.650 | 0.672 | 1,067,933 | 0.6666 | -2.16% |
| 2015-12-03 | 0 | 1.850 | 1.850 | 1.880 | 1.810 | 1.880 | 370,000 | 691,900 | 1.8700 | 0.672 | 0.672 | 0.683 | 0.658 | 0.683 | 1,018,390 | 0.6794 | 0.54% |
| 2015-12-02 | 0 | 1.840 | 1.840 | 1.900 | 1.800 | 1.900 | 689,000 | 1,292,750 | 1.8763 | 0.669 | 0.669 | 0.690 | 0.654 | 0.690 | 1,896,408 | 0.6817 | 1.10% |
| 2015-12-01 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.850 | 796,000 | 1,434,540 | 1.8022 | 0.661 | 0.654 | 0.661 | 0.650 | 0.672 | 2,190,915 | 0.6548 | -1.62% |
| 2015-11-30 | 0 | 1.850 | 1.830 | 1.850 | 1.810 | 1.860 | 230,000 | 422,940 | 1.8389 | 0.672 | 0.665 | 0.672 | 0.658 | 0.676 | 633,053 | 0.6681 | 0.54% |
| 2015-11-27 | 0 | 1.840 | 1.810 | 1.850 | 1.790 | 1.840 | 644,000 | 1,165,520 | 1.8098 | 0.669 | 0.658 | 0.672 | 0.650 | 0.669 | 1,772,549 | 0.6575 | -0.54% |
| 2015-11-26 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.860 | 550,000 | 1,017,720 | 1.8504 | 0.672 | 0.672 | 0.679 | 0.669 | 0.676 | 1,513,823 | 0.6723 | -2.63% |
| 2015-11-25 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.940 | 1,262,000 | 2,419,320 | 1.9171 | 0.690 | 0.690 | 0.694 | 0.687 | 0.705 | 3,473,536 | 0.6965 | 0.00% |
| 2015-11-24 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.950 | 166,000 | 317,240 | 1.9111 | 0.690 | 0.687 | 0.690 | 0.683 | 0.708 | 456,899 | 0.6943 | -1.55% |
| 2015-11-23 | 0 | 1.930 | 1.930 | 1.950 | 1.900 | 1.980 | 862,000 | 1,676,620 | 1.9450 | 0.701 | 0.701 | 0.708 | 0.690 | 0.719 | 2,372,574 | 0.7067 | -0.52% |
| 2015-11-20 | 0 | 1.940 | 1.920 | 1.940 | 1.810 | 1.940 | 1,214,000 | 2,289,080 | 1.8856 | 0.705 | 0.698 | 0.705 | 0.658 | 0.705 | 3,341,421 | 0.6851 | 7.18% |
| 2015-11-19 | 0 | 1.810 | 1.800 | 1.850 | 1.800 | 1.850 | 570,000 | 1,034,020 | 1.8141 | 0.658 | 0.654 | 0.672 | 0.654 | 0.672 | 1,568,871 | 0.6591 | 0.00% |
| 2015-11-18 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.860 | 380,000 | 693,440 | 1.8248 | 0.658 | 0.658 | 0.672 | 0.658 | 0.676 | 1,045,914 | 0.6630 | -2.69% |
| 2015-11-17 | 0 | 1.860 | 1.860 | 1.900 | 1.820 | 1.910 | 242,000 | 450,700 | 1.8624 | 0.676 | 0.676 | 0.690 | 0.661 | 0.694 | 666,082 | 0.6766 | -1.59% |
| 2015-11-16 | 0 | 1.890 | 1.880 | 1.900 | 1.810 | 1.900 | 296,000 | 549,240 | 1.8555 | 0.687 | 0.683 | 0.690 | 0.658 | 0.690 | 814,712 | 0.6742 | -0.53% |
| 2015-11-13 | 0 | 1.900 | 1.870 | 1.900 | 1.830 | 2.000 | 1,770,000 | 3,413,200 | 1.9284 | 0.690 | 0.679 | 0.690 | 0.665 | 0.727 | 4,871,758 | 0.7006 | -3.55% |
| 2015-11-12 | 0 | 1.970 | 1.950 | 1.970 | 1.800 | 2.010 | 4,844,000 | 9,487,780 | 1.9587 | 0.716 | 0.708 | 0.716 | 0.654 | 0.730 | 13,332,653 | 0.7116 | 9.44% |
| 2015-11-11 | 0 | 1.800 | 1.800 | 1.810 | 1.700 | 1.810 | 440,000 | 783,240 | 1.7801 | 0.654 | 0.654 | 0.658 | 0.618 | 0.658 | 1,211,059 | 0.6467 | 3.45% |
| 2015-11-10 | 0 | 1.740 | 1.710 | 1.750 | 1.700 | 1.750 | 280,000 | 481,420 | 1.7194 | 0.632 | 0.621 | 0.636 | 0.618 | 0.636 | 770,674 | 0.6247 | 1.75% |
| 2015-11-09 | 0 | 1.710 | 1.710 | 1.750 | 1.690 | 1.720 | 244,000 | 418,840 | 1.7166 | 0.621 | 0.621 | 0.636 | 0.614 | 0.625 | 671,587 | 0.6237 | 0.59% |
| 2015-11-06 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.710 | 76,000 | 129,340 | 1.7018 | 0.618 | 0.618 | 0.621 | 0.614 | 0.621 | 209,183 | 0.6183 | 0.00% |
| 2015-11-05 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.740 | 190,000 | 327,060 | 1.7214 | 0.618 | 0.618 | 0.621 | 0.614 | 0.632 | 522,957 | 0.6254 | 0.59% |
| 2015-11-04 | 0 | 1.690 | 1.690 | 1.720 | 1.650 | 1.760 | 892,000 | 1,527,420 | 1.7124 | 0.614 | 0.614 | 0.625 | 0.599 | 0.639 | 2,455,146 | 0.6221 | 2.42% |
| 2015-11-03 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.650 | 58,000 | 95,660 | 1.6493 | 0.599 | 0.599 | 0.607 | 0.596 | 0.599 | 159,640 | 0.5992 | 0.00% |
| 2015-11-02 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.660 | 156,000 | 257,920 | 1.6533 | 0.599 | 0.599 | 0.603 | 0.596 | 0.603 | 429,375 | 0.6007 | -1.20% |
| 2015-10-30 | 0 | 1.670 | 1.670 | 1.700 | 1.640 | 1.670 | 44,000 | 72,940 | 1.6577 | 0.607 | 0.607 | 0.618 | 0.596 | 0.607 | 121,106 | 0.6023 | -0.60% |
| 2015-10-29 | 0 | 1.680 | 1.670 | 1.690 | 1.590 | 1.690 | 344,000 | 576,620 | 1.6762 | 0.610 | 0.607 | 0.614 | 0.578 | 0.614 | 946,828 | 0.6090 | 0.00% |
| 2015-10-28 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.680 | 114,000 | 191,040 | 1.6758 | 0.610 | 0.610 | 0.614 | 0.603 | 0.610 | 313,774 | 0.6088 | 0.60% |
| 2015-10-27 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.670 | 266,000 | 437,580 | 1.6450 | 0.607 | 0.607 | 0.610 | 0.592 | 0.607 | 732,140 | 0.5977 | 1.83% |
| 2015-10-26 | 0 | 1.640 | 1.650 | 1.670 | 1.620 | 1.670 | 166,000 | 273,600 | 1.6482 | 0.596 | 0.599 | 0.607 | 0.589 | 0.607 | 456,899 | 0.5988 | -1.80% |
| 2015-10-23 | 0 | 1.670 | 1.670 | 1.690 | 1.640 | 1.710 | 326,000 | 548,800 | 1.6834 | 0.607 | 0.607 | 0.614 | 0.596 | 0.621 | 897,284 | 0.6116 | 1.21% |
| 2015-10-22 | 0 | 1.650 | 1.650 | 1.670 | 1.620 | 1.680 | 198,800 | 328,686 | 1.6534 | 0.599 | 0.599 | 0.607 | 0.589 | 0.610 | 547,178 | 0.6007 | -2.37% |
| 2015-10-20 | 0 | 1.690 | 1.680 | 1.710 | 1.680 | 1.720 | 160,000 | 271,680 | 1.6980 | 0.614 | 0.610 | 0.621 | 0.610 | 0.625 | 440,385 | 0.6169 | -1.17% |
| 2015-10-19 | 0 | 1.710 | 1.720 | 1.750 | 1.700 | 1.720 | 86,000 | 146,340 | 1.7016 | 0.621 | 0.625 | 0.636 | 0.618 | 0.625 | 236,707 | 0.6182 | -0.58% |
| 2015-10-16 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.720 | 120,000 | 205,320 | 1.7110 | 0.625 | 0.625 | 0.636 | 0.618 | 0.625 | 330,289 | 0.6216 | 0.58% |
| 2015-10-15 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.730 | 174,000 | 299,360 | 1.7205 | 0.621 | 0.621 | 0.625 | 0.610 | 0.629 | 478,919 | 0.6251 | 1.18% |
| 2015-10-14 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.690 | 84,000 | 141,500 | 1.6845 | 0.614 | 0.614 | 0.618 | 0.603 | 0.614 | 231,202 | 0.6120 | 0.00% |
| 2015-10-13 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.690 | 118,000 | 198,760 | 1.6844 | 0.614 | 0.614 | 0.618 | 0.610 | 0.614 | 324,784 | 0.6120 | -0.59% |
| 2015-10-12 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.740 | 512,000 | 873,680 | 1.7064 | 0.618 | 0.618 | 0.621 | 0.607 | 0.632 | 1,409,232 | 0.6200 | -0.58% |
| 2015-10-09 | 0 | 1.710 | 1.660 | 1.720 | 1.600 | 1.720 | 836,000 | 1,406,720 | 1.6827 | 0.621 | 0.603 | 0.625 | 0.581 | 0.625 | 2,301,011 | 0.6113 | 6.21% |
| 2015-10-08 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 44,000 | 71,320 | 1.6209 | 0.585 | 0.585 | 0.589 | 0.581 | 0.592 | 121,106 | 0.5889 | -2.42% |
| 2015-10-07 | 0 | 1.650 | 1.630 | 1.650 | 1.570 | 1.650 | 262,000 | 425,100 | 1.6225 | 0.599 | 0.592 | 0.599 | 0.570 | 0.599 | 721,130 | 0.5895 | 3.77% |
| 2015-10-06 | 0 | 1.590 | 1.590 | 1.610 | 1.560 | 1.600 | 104,000 | 165,920 | 1.5954 | 0.578 | 0.578 | 0.585 | 0.567 | 0.581 | 286,250 | 0.5796 | -0.62% |
| 2015-10-05 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.610 | 202,000 | 322,580 | 1.5969 | 0.581 | 0.578 | 0.581 | 0.560 | 0.585 | 555,986 | 0.5802 | 0.63% |
| 2015-10-02 | 0 | 1.590 | 1.590 | 1.600 | 1.520 | 1.660 | 216,000 | 347,580 | 1.6092 | 0.578 | 0.578 | 0.581 | 0.552 | 0.603 | 594,520 | 0.5846 | 0.00% |
| 2015-09-30 | 0 | 1.590 | 1.550 | 1.600 | 1.530 | 1.590 | 299,000 | 467,620 | 1.5639 | 0.578 | 0.563 | 0.581 | 0.556 | 0.578 | 822,969 | 0.5682 | 4.61% |
| 2015-09-29 | 0 | 1.520 | 1.520 | 1.660 | 1.510 | 1.580 | 156,000 | 239,440 | 1.5349 | 0.552 | 0.552 | 0.603 | 0.549 | 0.574 | 429,375 | 0.5576 | -3.80% |
| 2015-09-25 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.580 | 24,000 | 37,740 | 1.5725 | 0.574 | 0.574 | 0.581 | 0.563 | 0.574 | 66,058 | 0.5713 | 0.00% |
| 2015-09-24 | 0 | 1.580 | 1.580 | 1.620 | 1.540 | 1.620 | 58,000 | 92,640 | 1.5972 | 0.574 | 0.574 | 0.589 | 0.560 | 0.589 | 159,640 | 0.5803 | 0.00% |
| 2015-09-23 | 0 | 1.580 | 1.550 | 1.600 | 1.490 | 1.700 | 512,000 | 833,720 | 1.6284 | 0.574 | 0.563 | 0.581 | 0.541 | 0.618 | 1,409,232 | 0.5916 | 0.64% |
| 2015-09-22 | 0 | 1.570 | 1.560 | 1.570 | 1.460 | 1.580 | 279,000 | 431,800 | 1.5477 | 0.570 | 0.567 | 0.570 | 0.530 | 0.574 | 767,921 | 0.5623 | 3.97% |
| 2015-09-21 | 0 | 1.510 | 1.470 | 1.510 | 1.450 | 1.510 | 184,000 | 272,040 | 1.4785 | 0.549 | 0.534 | 0.549 | 0.527 | 0.549 | 506,443 | 0.5372 | 0.67% |
| 2015-09-18 | 0 | 1.500 | 1.500 | 1.560 | 1.450 | 1.550 | 250,000 | 374,700 | 1.4988 | 0.545 | 0.545 | 0.567 | 0.527 | 0.563 | 688,101 | 0.5445 | 2.74% |
| 2015-09-17 | 0 | 1.460 | 1.450 | 1.500 | 1.420 | 1.510 | 20,000 | 29,700 | 1.4850 | 0.530 | 0.527 | 0.545 | 0.516 | 0.549 | 55,048 | 0.5395 | -2.67% |
| 2015-09-16 | 0 | 1.500 | 1.480 | 1.530 | 1.440 | 1.500 | 182,000 | 267,040 | 1.4673 | 0.545 | 0.538 | 0.556 | 0.523 | 0.545 | 500,938 | 0.5331 | 2.04% |
| 2015-09-15 | 0 | 1.470 | 1.440 | 1.490 | 1.430 | 1.470 | 104,000 | 150,960 | 1.4515 | 0.534 | 0.523 | 0.541 | 0.520 | 0.534 | 286,250 | 0.5274 | -1.34% |
| 2015-09-14 | 0 | 1.490 | 1.470 | 1.560 | 1.440 | 1.490 | 176,000 | 260,280 | 1.4789 | 0.541 | 0.534 | 0.567 | 0.523 | 0.541 | 484,423 | 0.5373 | -2.61% |
| 2015-09-11 | 0 | 1.530 | 1.450 | 1.530 | 1.400 | 1.550 | 294,000 | 435,960 | 1.4829 | 0.556 | 0.527 | 0.556 | 0.509 | 0.563 | 809,207 | 0.5387 | 6.25% |
| 2015-09-10 | 0 | 1.440 | 1.380 | 1.450 | 1.390 | 1.450 | 76,000 | 107,360 | 1.4126 | 0.523 | 0.501 | 0.527 | 0.505 | 0.527 | 209,183 | 0.5132 | -0.69% |
| 2015-09-09 | 0 | 1.450 | 1.450 | 1.490 | 1.370 | 1.460 | 488,000 | 696,740 | 1.4277 | 0.527 | 0.527 | 0.541 | 0.498 | 0.530 | 1,343,174 | 0.5187 | 3.57% |
| 2015-09-08 | 0 | 1.400 | 1.360 | 1.440 | 1.350 | 1.400 | 286,000 | 393,260 | 1.3750 | 0.509 | 0.494 | 0.523 | 0.490 | 0.509 | 787,188 | 0.4996 | 2.94% |
| 2015-09-07 | 0 | 1.400 | 1.380 | 1.410 | 1.380 | 1.400 | 142,000 | 198,300 | 1.3965 | 0.494 | 0.487 | 0.498 | 0.487 | 0.494 | 402,337 | 0.4929 | 0.72% |
| 2015-09-04 | 0 | 1.390 | 1.350 | 1.480 | - | - | 0 | 0 | - | 0.491 | 0.476 | 0.522 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 1.390 | 1.380 | 1.390 | 1.310 | 1.390 | 196,000 | 263,940 | 1.3466 | 0.491 | 0.487 | 0.491 | 0.462 | 0.491 | 555,338 | 0.4753 | 0.72% |
| 2015-09-01 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 92,000 | 126,780 | 1.3780 | 0.487 | 0.487 | 0.491 | 0.484 | 0.494 | 260,669 | 0.4864 | -4.83% |
| 2015-08-31 | 0 | 1.450 | 1.440 | 1.470 | 1.410 | 1.460 | 30,000 | 43,380 | 1.4460 | 0.512 | 0.508 | 0.519 | 0.498 | 0.515 | 85,001 | 0.5103 | -3.33% |
| 2015-08-28 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.580 | 46,000 | 70,120 | 1.5243 | 0.529 | 0.512 | 0.529 | 0.529 | 0.558 | 130,335 | 0.5380 | 0.00% |
| 2015-08-27 | 0 | 1.500 | 1.470 | 1.510 | 1.390 | 1.500 | 362,000 | 522,840 | 1.4443 | 0.529 | 0.519 | 0.533 | 0.491 | 0.529 | 1,025,676 | 0.5098 | 7.91% |
| 2015-08-26 | 0 | 1.390 | 1.390 | 1.430 | 1.340 | 1.390 | 20,000 | 26,960 | 1.3480 | 0.491 | 0.491 | 0.505 | 0.473 | 0.491 | 56,667 | 0.4758 | 1.46% |
| 2015-08-25 | 0 | 1.370 | 1.360 | 1.380 | 1.300 | 1.450 | 660,000 | 892,840 | 1.3528 | 0.484 | 0.480 | 0.487 | 0.459 | 0.512 | 1,870,017 | 0.4775 | 4.58% |
| 2015-08-24 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.450 | 2,318,000 | 3,162,160 | 1.3642 | 0.462 | 0.462 | 0.466 | 0.462 | 0.512 | 6,567,726 | 0.4815 | -12.67% |
| 2015-08-21 | 0 | 1.500 | 1.500 | 1.510 | 1.410 | 1.510 | 1,236,000 | 1,809,720 | 1.4642 | 0.529 | 0.529 | 0.533 | 0.498 | 0.533 | 3,502,032 | 0.5168 | -3.23% |
| 2015-08-20 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.580 | 242,000 | 374,300 | 1.5467 | 0.547 | 0.547 | 0.551 | 0.540 | 0.558 | 685,673 | 0.5459 | -1.90% |
| 2015-08-19 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.610 | 800,000 | 1,253,800 | 1.5673 | 0.558 | 0.558 | 0.561 | 0.536 | 0.568 | 2,266,687 | 0.5531 | -1.25% |
| 2015-08-18 | 0 | 1.600 | 1.550 | 1.610 | 1.550 | 1.640 | 460,000 | 729,420 | 1.5857 | 0.565 | 0.547 | 0.568 | 0.547 | 0.579 | 1,303,345 | 0.5597 | -1.23% |
| 2015-08-17 | 0 | 1.620 | 1.580 | 1.630 | 1.640 | 1.650 | 4,000 | 6,580 | 1.6450 | 0.572 | 0.558 | 0.575 | 0.579 | 0.582 | 11,333 | 0.5806 | 0.62% |
| 2015-08-14 | 0 | 1.610 | 1.610 | 1.640 | 1.590 | 1.660 | 454,000 | 727,760 | 1.6030 | 0.568 | 0.568 | 0.579 | 0.561 | 0.586 | 1,286,345 | 0.5658 | -2.42% |
| 2015-08-13 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.720 | 264,000 | 436,740 | 1.6543 | 0.582 | 0.579 | 0.586 | 0.579 | 0.607 | 748,007 | 0.5839 | -1.79% |
| 2015-08-12 | 0 | 1.680 | 1.650 | 1.680 | 1.610 | 1.690 | 504,000 | 825,520 | 1.6379 | 0.593 | 0.582 | 0.593 | 0.568 | 0.596 | 1,428,013 | 0.5781 | 0.60% |
| 2015-08-11 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.740 | 358,000 | 613,720 | 1.7143 | 0.589 | 0.589 | 0.596 | 0.589 | 0.614 | 1,014,342 | 0.6050 | -0.60% |
| 2015-08-10 | 0 | 1.680 | 1.680 | 1.730 | 1.610 | 1.740 | 602,000 | 1,010,660 | 1.6788 | 0.593 | 0.593 | 0.611 | 0.568 | 0.614 | 1,705,682 | 0.5925 | 2.44% |
| 2015-08-07 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.650 | 266,000 | 429,720 | 1.6155 | 0.579 | 0.575 | 0.579 | 0.565 | 0.582 | 753,673 | 0.5702 | 1.86% |
| 2015-08-06 | 0 | 1.610 | 1.580 | 1.610 | 1.550 | 1.690 | 504,000 | 787,040 | 1.5616 | 0.568 | 0.558 | 0.568 | 0.547 | 0.596 | 1,428,013 | 0.5511 | 1.26% |
| 2015-08-05 | 0 | 1.590 | 1.550 | 1.630 | 1.550 | 1.600 | 538,000 | 842,040 | 1.5651 | 0.561 | 0.547 | 0.575 | 0.547 | 0.565 | 1,524,347 | 0.5524 | 2.58% |
| 2015-08-04 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.620 | 488,000 | 757,800 | 1.5529 | 0.547 | 0.547 | 0.554 | 0.544 | 0.572 | 1,382,679 | 0.5481 | -1.90% |
| 2015-08-03 | 0 | 1.580 | 1.550 | 1.580 | 1.540 | 1.680 | 530,000 | 832,660 | 1.5711 | 0.558 | 0.547 | 0.558 | 0.544 | 0.593 | 1,501,680 | 0.5545 | -4.24% |
| 2015-07-31 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.730 | 502,000 | 813,940 | 1.6214 | 0.582 | 0.579 | 0.582 | 0.565 | 0.611 | 1,422,346 | 0.5723 | -2.94% |
| 2015-07-30 | 0 | 1.700 | 1.670 | 1.720 | 1.650 | 1.780 | 758,000 | 1,272,000 | 1.6781 | 0.600 | 0.589 | 0.607 | 0.582 | 0.628 | 2,147,686 | 0.5923 | 0.00% |
| 2015-07-29 | 0 | 1.700 | 1.670 | 1.700 | 1.600 | 1.730 | 898,000 | 1,491,120 | 1.6605 | 0.600 | 0.589 | 0.600 | 0.565 | 0.611 | 2,544,356 | 0.5861 | 2.41% |
| 2015-07-28 | 0 | 1.660 | 1.600 | 1.670 | 1.580 | 1.740 | 1,554,000 | 2,544,120 | 1.6371 | 0.586 | 0.565 | 0.589 | 0.558 | 0.614 | 4,403,040 | 0.5778 | 2.47% |
| 2015-07-27 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.880 | 2,074,000 | 3,506,460 | 1.6907 | 0.572 | 0.572 | 0.575 | 0.572 | 0.664 | 5,876,386 | 0.5967 | -14.74% |
| 2015-07-24 | 0 | 1.900 | 1.840 | 1.930 | 1.830 | 1.940 | 232,000 | 432,260 | 1.8632 | 0.671 | 0.649 | 0.681 | 0.646 | 0.685 | 657,339 | 0.6576 | 0.53% |
| 2015-07-23 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.940 | 502,000 | 960,820 | 1.9140 | 0.667 | 0.667 | 0.674 | 0.667 | 0.685 | 1,422,346 | 0.6755 | -0.53% |
| 2015-07-22 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.920 | 926,000 | 1,752,080 | 1.8921 | 0.671 | 0.671 | 0.674 | 0.653 | 0.678 | 2,623,690 | 0.6678 | -0.52% |
| 2015-07-21 | 0 | 1.910 | 1.900 | 1.910 | 1.750 | 1.920 | 1,270,000 | 2,364,900 | 1.8621 | 0.674 | 0.671 | 0.674 | 0.618 | 0.678 | 3,598,366 | 0.6572 | 6.11% |
| 2015-07-20 | 0 | 1.800 | 1.800 | 1.840 | 1.780 | 1.860 | 152,000 | 274,560 | 1.8063 | 0.635 | 0.635 | 0.649 | 0.628 | 0.656 | 430,671 | 0.6375 | -3.23% |
| 2015-07-17 | 0 | 1.860 | 1.860 | 1.870 | 1.750 | 1.880 | 1,018,000 | 1,866,200 | 1.8332 | 0.656 | 0.656 | 0.660 | 0.618 | 0.664 | 2,884,359 | 0.6470 | 1.64% |
| 2015-07-16 | 0 | 1.830 | 1.810 | 1.840 | 1.510 | 1.850 | 1,616,000 | 2,880,614 | 1.7826 | 0.646 | 0.639 | 0.649 | 0.533 | 0.653 | 4,578,708 | 0.6291 | 5.78% |
| 2015-07-15 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.870 | 1,296,000 | 2,245,140 | 1.7324 | 0.611 | 0.607 | 0.611 | 0.600 | 0.660 | 3,672,033 | 0.6114 | -4.95% |
| 2015-07-14 | 0 | 1.820 | 1.820 | 1.830 | 1.730 | 1.870 | 1,952,000 | 3,518,840 | 1.8027 | 0.642 | 0.642 | 0.646 | 0.611 | 0.660 | 5,530,716 | 0.6362 | 1.68% |
| 2015-07-13 | 0 | 1.790 | 1.760 | 1.800 | 1.560 | 1.830 | 5,050,000 | 8,800,860 | 1.7427 | 0.632 | 0.621 | 0.635 | 0.551 | 0.646 | 14,308,462 | 0.6151 | 9.82% |
| 2015-07-10 | 0 | 1.630 | 1.630 | 1.650 | 1.530 | 1.700 | 5,108,000 | 8,261,600 | 1.6174 | 0.575 | 0.575 | 0.582 | 0.540 | 0.600 | 14,472,797 | 0.5708 | 7.24% |
| 2015-07-09 | 0 | 1.520 | 1.500 | 1.520 | 1.150 | 1.520 | 11,426,000 | 15,968,860 | 1.3976 | 0.536 | 0.529 | 0.536 | 0.406 | 0.536 | 32,373,958 | 0.4933 | 34.51% |
| 2015-07-08 | 0 | 1.130 | 1.100 | 1.130 | 1.050 | 1.280 | 13,876,000 | 15,970,300 | 1.1509 | 0.399 | 0.388 | 0.399 | 0.371 | 0.452 | 39,315,687 | 0.4062 | -9.60% |
| 2015-07-07 | 0 | 1.250 | 1.250 | 1.300 | 1.220 | 1.410 | 7,615,000 | 9,860,300 | 1.2949 | 0.441 | 0.441 | 0.459 | 0.431 | 0.498 | 21,576,028 | 0.4570 | -10.71% |
| 2015-07-06 | 0 | 1.400 | 1.380 | 1.400 | 1.200 | 1.810 | 13,036,000 | 17,918,640 | 1.3746 | 0.494 | 0.487 | 0.494 | 0.424 | 0.639 | 36,935,666 | 0.4851 | -19.54% |
| 2015-07-03 | 0 | 1.740 | 1.710 | 1.730 | 1.680 | 1.900 | 3,580,000 | 6,230,440 | 1.7403 | 0.614 | 0.604 | 0.611 | 0.593 | 0.671 | 10,143,425 | 0.6142 | -10.77% |
| 2015-07-02 | 0 | 1.950 | 1.920 | 1.960 | 1.920 | 2.220 | 5,868,000 | 11,832,680 | 2.0165 | 0.688 | 0.678 | 0.692 | 0.678 | 0.784 | 16,626,150 | 0.7117 | -10.96% |
| 2015-06-30 | 0 | 2.190 | 2.150 | 2.220 | 1.900 | 2.280 | 5,334,000 | 11,161,420 | 2.0925 | 0.773 | 0.759 | 0.784 | 0.671 | 0.805 | 15,113,136 | 0.7385 | 0.00% |
| 2015-06-29 | 0 | 2.190 | 2.170 | 2.190 | 2.160 | 2.670 | 6,202,000 | 14,687,040 | 2.3681 | 0.773 | 0.766 | 0.773 | 0.762 | 0.942 | 17,572,492 | 0.8358 | -15.12% |
| 2015-06-26 | 0 | 2.580 | 2.540 | 2.580 | 2.500 | 2.700 | 1,660,000 | 4,286,040 | 2.5820 | 0.911 | 0.896 | 0.911 | 0.882 | 0.953 | 4,703,376 | 0.9113 | -5.49% |
| 2015-06-25 | 0 | 2.730 | 2.710 | 2.730 | 2.610 | 2.750 | 1,096,000 | 2,924,440 | 2.6683 | 0.964 | 0.956 | 0.964 | 0.921 | 0.971 | 3,105,361 | 0.9417 | 3.80% |
| 2015-06-24 | 0 | 2.630 | 2.630 | 2.690 | 2.630 | 2.760 | 1,332,000 | 3,571,180 | 2.6811 | 0.928 | 0.928 | 0.949 | 0.928 | 0.974 | 3,774,034 | 0.9463 | -4.36% |
| 2015-06-23 | 0 | 2.750 | 2.700 | 2.750 | 2.450 | 2.770 | 2,434,000 | 6,279,540 | 2.5799 | 0.971 | 0.953 | 0.971 | 0.865 | 0.978 | 6,896,395 | 0.9106 | 8.27% |
| 2015-06-22 | 0 | 2.540 | 2.480 | 2.510 | 2.490 | 2.600 | 420,000 | 1,058,000 | 2.5190 | 0.896 | 0.875 | 0.886 | 0.879 | 0.918 | 1,190,011 | 0.8891 | 0.40% |
| 2015-06-19 | 0 | 2.530 | 2.460 | 2.530 | 2.460 | 2.670 | 3,030,000 | 7,826,480 | 2.5830 | 0.893 | 0.868 | 0.893 | 0.868 | 0.942 | 8,585,077 | 0.9116 | -4.53% |
| 2015-06-18 | 0 | 2.650 | 2.640 | 2.680 | 2.640 | 2.710 | 1,062,000 | 2,838,520 | 2.6728 | 0.935 | 0.932 | 0.946 | 0.932 | 0.956 | 3,009,027 | 0.9433 | -2.57% |
| 2015-06-17 | 0 | 2.720 | 2.680 | 2.720 | 2.570 | 2.720 | 1,172,000 | 3,133,860 | 2.6739 | 0.960 | 0.946 | 0.960 | 0.907 | 0.960 | 3,320,697 | 0.9437 | 1.87% |
| 2015-06-16 | 0 | 2.670 | 2.640 | 2.680 | 2.610 | 2.770 | 770,000 | 2,049,120 | 2.6612 | 0.942 | 0.932 | 0.946 | 0.921 | 0.978 | 2,181,686 | 0.9392 | -2.55% |
| 2015-06-15 | 0 | 2.740 | 2.720 | 2.740 | 2.690 | 2.800 | 1,306,000 | 3,555,460 | 2.7224 | 0.967 | 0.960 | 0.967 | 0.949 | 0.988 | 3,700,367 | 0.9608 | 0.74% |
| 2015-06-12 | 0 | 2.720 | 2.690 | 2.740 | 2.630 | 2.760 | 1,878,000 | 5,088,280 | 2.7094 | 0.960 | 0.949 | 0.967 | 0.928 | 0.974 | 5,321,048 | 0.9563 | 1.87% |
| 2015-06-11 | 0 | 2.670 | 2.660 | 2.710 | 2.670 | 2.740 | 1,068,000 | 2,896,780 | 2.7123 | 0.942 | 0.939 | 0.956 | 0.942 | 0.967 | 3,026,027 | 0.9573 | 1.14% |
| 2015-06-10 | 0 | 2.640 | 2.630 | 2.690 | 2.630 | 2.750 | 1,782,000 | 4,750,530 | 2.6658 | 0.932 | 0.928 | 0.949 | 0.928 | 0.971 | 5,049,045 | 0.9409 | -2.22% |
| 2015-06-09 | 0 | 2.700 | 2.650 | 2.740 | 2.620 | 2.770 | 5,736,000 | 15,400,260 | 2.6848 | 0.953 | 0.935 | 0.967 | 0.925 | 0.978 | 16,252,146 | 0.9476 | -2.53% |
| 2015-06-08 | 0 | 2.770 | 2.700 | 2.770 | 2.600 | 2.780 | 3,725,000 | 10,094,900 | 2.7100 | 0.978 | 0.953 | 0.978 | 0.918 | 0.981 | 10,554,262 | 0.9565 | -0.36% |
| 2015-06-05 | 0 | 2.780 | 2.770 | 2.830 | 2.700 | 2.870 | 2,332,000 | 6,516,960 | 2.7946 | 0.981 | 0.978 | 0.999 | 0.953 | 1.013 | 6,607,393 | 0.9863 | -3.14% |
| 2015-06-04 | 0 | 2.870 | 2.860 | 2.890 | 2.750 | 3.040 | 5,718,000 | 16,431,660 | 2.8737 | 1.013 | 1.009 | 1.020 | 0.971 | 1.073 | 16,201,146 | 1.0142 | -4.01% |
| 2015-06-03 | 0 | 2.990 | 2.960 | 3.000 | 2.960 | 3.100 | 5,728,000 | 17,286,640 | 3.0179 | 1.055 | 1.045 | 1.059 | 1.045 | 1.094 | 16,229,479 | 1.0651 | -1.64% |
| 2015-06-02 | 0 | 3.040 | 3.000 | 3.040 | 2.840 | 3.080 | 11,687,400 | 35,009,110 | 2.9955 | 1.073 | 1.059 | 1.073 | 1.002 | 1.087 | 33,114,598 | 1.0572 | 4.83% |
| 2015-06-01 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.070 | 13,071,000 | 38,886,220 | 2.9750 | 1.024 | 1.020 | 1.024 | 1.016 | 1.084 | 37,034,833 | 1.0500 | 5.07% |
| 2015-05-29 | 0 | 2.760 | 2.760 | 2.780 | 2.550 | 2.820 | 5,180,600 | 14,216,108 | 2.7441 | 0.974 | 0.974 | 0.981 | 0.900 | 0.995 | 14,678,499 | 0.9685 | 4.94% |
| 2015-05-28 | 0 | 2.630 | 2.620 | 2.650 | 2.500 | 2.850 | 6,602,000 | 17,684,000 | 2.6786 | 0.928 | 0.925 | 0.935 | 0.882 | 1.006 | 18,705,835 | 0.9454 | -7.39% |
| 2015-05-27 | 0 | 2.840 | 2.830 | 2.840 | 2.550 | 2.850 | 9,582,000 | 26,292,580 | 2.7440 | 1.002 | 0.999 | 1.002 | 0.900 | 1.006 | 27,149,244 | 0.9684 | 2.16% |
| 2015-05-26 | 0 | 2.780 | 2.780 | 2.790 | 2.300 | 2.790 | 16,518,000 | 43,370,370 | 2.6256 | 0.981 | 0.981 | 0.985 | 0.812 | 0.985 | 46,801,421 | 0.9267 | 13.47% |
| 2015-05-22 | 0 | 2.450 | 2.430 | 2.450 | 2.280 | 2.500 | 11,656,600 | 28,104,766 | 2.4111 | 0.865 | 0.858 | 0.865 | 0.805 | 0.882 | 33,027,331 | 0.8510 | 5.15% |
| 2015-05-21 | 0 | 2.330 | 2.300 | 2.330 | 2.260 | 2.350 | 3,180,000 | 7,313,280 | 2.2998 | 0.822 | 0.812 | 0.822 | 0.798 | 0.829 | 9,010,081 | 0.8117 | 3.10% |
| 2015-05-20 | 0 | 2.260 | 2.250 | 2.260 | 2.180 | 2.390 | 5,914,000 | 13,651,660 | 2.3084 | 0.798 | 0.794 | 0.798 | 0.769 | 0.844 | 16,756,484 | 0.8147 | -2.59% |
| 2015-05-19 | 0 | 2.320 | 2.320 | 2.340 | 1.900 | 2.450 | 17,751,000 | 39,660,720 | 2.2343 | 0.819 | 0.819 | 0.826 | 0.671 | 0.865 | 50,294,953 | 0.7886 | 22.75% |
| 2015-05-18 | 0 | 1.890 | 1.850 | 1.890 | 1.790 | 1.890 | 4,912,000 | 9,045,740 | 1.8416 | 0.667 | 0.653 | 0.667 | 0.632 | 0.667 | 13,917,459 | 0.6500 | 3.28% |
| 2015-05-15 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.850 | 786,000 | 1,420,200 | 1.8069 | 0.646 | 0.635 | 0.646 | 0.635 | 0.653 | 2,227,020 | 0.6377 | -1.08% |
| 2015-05-14 | 0 | 1.850 | 1.800 | 1.850 | 1.790 | 1.850 | 1,830,000 | 3,319,560 | 1.8140 | 0.653 | 0.635 | 0.653 | 0.632 | 0.653 | 5,185,047 | 0.6402 | 2.78% |
| 2015-05-13 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.880 | 3,386,000 | 6,204,820 | 1.8325 | 0.635 | 0.632 | 0.635 | 0.628 | 0.664 | 9,593,753 | 0.6468 | 0.00% |
| 2015-05-12 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.900 | 1,198,000 | 2,201,460 | 1.8376 | 0.635 | 0.632 | 0.635 | 0.635 | 0.671 | 3,394,364 | 0.6486 | -1.64% |
| 2015-05-11 | 0 | 1.830 | 1.830 | 1.850 | 1.790 | 1.900 | 3,918,500 | 7,122,170 | 1.8176 | 0.646 | 0.646 | 0.653 | 0.632 | 0.671 | 11,102,517 | 0.6415 | 2.81% |
| 2015-05-08 | 0 | 1.780 | 1.770 | 1.830 | 1.760 | 1.910 | 1,070,000 | 1,923,940 | 1.7981 | 0.628 | 0.625 | 0.646 | 0.621 | 0.674 | 3,031,694 | 0.6346 | -2.20% |
| 2015-05-07 | 0 | 1.820 | 1.780 | 1.820 | 1.760 | 1.850 | 574,000 | 1,033,360 | 1.8003 | 0.642 | 0.628 | 0.642 | 0.621 | 0.653 | 1,626,348 | 0.6354 | -2.67% |
| 2015-05-06 | 0 | 1.870 | 1.860 | 1.870 | 1.780 | 1.910 | 422,000 | 781,700 | 1.8524 | 0.660 | 0.656 | 0.660 | 0.628 | 0.674 | 1,195,677 | 0.6538 | 0.00% |
| 2015-05-05 | 0 | 1.870 | 1.860 | 1.870 | 1.790 | 1.970 | 5,770,000 | 10,601,130 | 1.8373 | 0.660 | 0.656 | 0.660 | 0.632 | 0.695 | 16,348,480 | 0.6484 | -3.61% |
| 2015-05-04 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.990 | 3,391,000 | 6,625,320 | 1.9538 | 0.685 | 0.678 | 0.685 | 0.671 | 0.702 | 9,607,920 | 0.6896 | -1.02% |
| 2015-04-30 | 0 | 1.960 | 1.960 | 1.980 | 1.940 | 1.980 | 1,682,000 | 3,288,800 | 1.9553 | 0.692 | 0.692 | 0.699 | 0.685 | 0.699 | 4,765,710 | 0.6901 | -0.51% |
| 2015-04-29 | 0 | 1.970 | 1.920 | 1.970 | 1.920 | 2.000 | 996,000 | 1,963,400 | 1.9713 | 0.695 | 0.678 | 0.695 | 0.678 | 0.706 | 2,822,025 | 0.6957 | -0.51% |
| 2015-04-28 | 0 | 1.980 | 1.960 | 1.980 | 1.900 | 1.990 | 2,592,000 | 5,050,420 | 1.9485 | 0.699 | 0.692 | 0.699 | 0.671 | 0.702 | 7,344,066 | 0.6877 | 2.59% |
| 2015-04-27 | 0 | 1.930 | 1.890 | 1.930 | 1.870 | 2.040 | 5,187,500 | 9,952,160 | 1.9185 | 0.681 | 0.667 | 0.681 | 0.660 | 0.720 | 14,698,049 | 0.6771 | -6.31% |
| 2015-04-24 | 0 | 2.060 | 2.040 | 2.060 | 2.040 | 2.110 | 714,000 | 1,465,200 | 2.0521 | 0.727 | 0.720 | 0.727 | 0.720 | 0.745 | 2,023,018 | 0.7243 | -1.90% |
| 2015-04-23 | 0 | 2.100 | 2.080 | 2.110 | 2.030 | 2.220 | 6,504,000 | 13,825,620 | 2.1257 | 0.741 | 0.734 | 0.745 | 0.716 | 0.784 | 18,428,166 | 0.7502 | 3.96% |
| 2015-04-22 | 0 | 2.020 | 2.020 | 2.030 | 1.970 | 2.200 | 2,357,000 | 4,811,090 | 2.0412 | 0.713 | 0.713 | 0.716 | 0.695 | 0.776 | 6,678,227 | 0.7204 | -6.05% |
| 2015-04-21 | 0 | 2.150 | 2.130 | 2.150 | 2.020 | 2.210 | 4,357,000 | 9,418,910 | 2.1618 | 0.759 | 0.752 | 0.759 | 0.713 | 0.780 | 12,344,944 | 0.7630 | 5.91% |
| 2015-04-20 | 0 | 2.030 | 2.000 | 2.030 | 1.860 | 2.190 | 14,426,000 | 29,593,860 | 2.0514 | 0.716 | 0.706 | 0.716 | 0.656 | 0.773 | 40,874,035 | 0.7240 | 12.15% |
| 2015-04-17 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.930 | 4,807,500 | 8,969,580 | 1.8657 | 0.639 | 0.635 | 0.639 | 0.635 | 0.681 | 13,621,373 | 0.6585 | -4.74% |
| 2015-04-16 | 0 | 1.900 | 1.850 | 1.900 | 1.830 | 1.900 | 1,964,700 | 3,652,441 | 1.8590 | 0.671 | 0.653 | 0.671 | 0.646 | 0.671 | 5,566,700 | 0.6561 | 6.15% |
| 2015-04-15 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.920 | 11,037,900 | 20,361,707 | 1.8447 | 0.632 | 0.628 | 0.632 | 0.625 | 0.678 | 31,274,332 | 0.6511 | 3.47% |
| 2015-04-14 | 0 | 1.730 | 1.730 | 1.750 | 1.640 | 1.770 | 7,262,000 | 12,466,640 | 1.7167 | 0.611 | 0.611 | 0.618 | 0.579 | 0.625 | 20,575,852 | 0.6059 | 5.49% |
| 2015-04-13 | 0 | 1.640 | 1.610 | 1.640 | 1.500 | 1.660 | 37,754,400 | 57,655,616 | 1.5271 | 0.579 | 0.568 | 0.579 | 0.529 | 0.586 | 106,971,763 | 0.5390 | 9.33% |
| 2015-04-10 | 0 | 1.500 | 1.460 | 1.500 | 1.450 | 1.500 | 1,180,800 | 1,757,076 | 1.4880 | 0.529 | 0.515 | 0.529 | 0.512 | 0.529 | 3,345,630 | 0.5252 | 3.45% |
| 2015-04-09 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.500 | 1,100,000 | 1,607,200 | 1.4611 | 0.512 | 0.508 | 0.512 | 0.494 | 0.529 | 3,116,695 | 0.5157 | 2.11% |
| 2015-04-08 | 0 | 1.420 | 1.420 | 1.430 | 1.260 | 1.420 | 2,703,000 | 3,687,520 | 1.3642 | 0.501 | 0.501 | 0.505 | 0.445 | 0.501 | 7,658,569 | 0.4815 | 9.23% |
| 2015-04-02 | 0 | 1.300 | 1.260 | 1.300 | 1.250 | 1.300 | 608,000 | 769,820 | 1.2662 | 0.459 | 0.445 | 0.459 | 0.441 | 0.459 | 1,722,682 | 0.4469 | 3.17% |
| 2015-04-01 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.260 | 52,000 | 65,520 | 1.2600 | 0.445 | 0.441 | 0.452 | 0.445 | 0.445 | 147,335 | 0.4447 | 0.00% |
| 2015-03-31 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 274,000 | 344,720 | 1.2581 | 0.445 | 0.441 | 0.445 | 0.441 | 0.445 | 776,340 | 0.4440 | -0.79% |
| 2015-03-30 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.280 | 408,000 | 518,840 | 1.2717 | 0.448 | 0.445 | 0.452 | 0.448 | 0.452 | 1,156,010 | 0.4488 | -0.78% |
| 2015-03-27 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.280 | 100,000 | 128,000 | 1.2800 | 0.452 | 0.448 | 0.459 | 0.452 | 0.452 | 283,336 | 0.4518 | -1.54% |
| 2015-03-26 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.459 | 0.452 | 0.459 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.300 | 150,000 | 192,900 | 1.2860 | 0.459 | 0.459 | 0.466 | 0.452 | 0.459 | 425,004 | 0.4539 | 0.78% |
| 2015-03-24 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 98,000 | 126,600 | 1.2918 | 0.455 | 0.455 | 0.459 | 0.455 | 0.459 | 277,669 | 0.4559 | -0.77% |
| 2015-03-23 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.300 | 94,000 | 122,200 | 1.3000 | 0.459 | 0.455 | 0.462 | 0.459 | 0.459 | 266,336 | 0.4588 | 0.00% |
| 2015-03-20 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.459 | 0.459 | 0.462 | 0.459 | 0.459 | 17,000 | 0.4588 | -0.76% |
| 2015-03-19 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.310 | 300,000 | 393,000 | 1.3100 | 0.462 | 0.459 | 0.469 | 0.462 | 0.462 | 850,008 | 0.4623 | 0.00% |
| 2015-03-18 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 30,000 | 39,100 | 1.3033 | 0.462 | 0.459 | 0.462 | 0.459 | 0.462 | 85,001 | 0.4600 | 0.77% |
| 2015-03-17 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.459 | 0.452 | 0.462 | 0.459 | 0.459 | 56,667 | 0.4588 | 0.00% |
| 2015-03-16 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 56,000 | 72,500 | 1.2946 | 0.459 | 0.455 | 0.459 | 0.455 | 0.459 | 158,668 | 0.4569 | 0.78% |
| 2015-03-13 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 120,000 | 155,800 | 1.2983 | 0.455 | 0.455 | 0.459 | 0.455 | 0.459 | 340,003 | 0.4582 | -2.27% |
| 2015-03-12 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.320 | 40,000 | 52,800 | 1.3200 | 0.466 | 0.459 | 0.466 | 0.466 | 0.466 | 113,334 | 0.4659 | -0.75% |
| 2015-03-11 | 0 | 1.330 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.469 | 0.459 | 0.476 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 1.330 | 1.300 | 1.340 | 1.330 | 1.330 | 40,000 | 53,200 | 1.3300 | 0.469 | 0.459 | 0.473 | 0.469 | 0.469 | 113,334 | 0.4694 | 1.53% |
| 2015-03-09 | 0 | 1.310 | 1.310 | 1.330 | - | - | 0 | 0 | - | 0.462 | 0.462 | 0.469 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.310 | 116,000 | 151,960 | 1.3100 | 0.462 | 0.459 | 0.469 | 0.462 | 0.462 | 328,670 | 0.4623 | 0.00% |
| 2015-03-05 | 0 | 1.310 | 1.310 | 1.330 | - | - | 1,000 | 1,280 | 1.2800 | 0.462 | 0.462 | 0.469 | - | - | 2,833 | 0.4518 | 0.00% |
| 2015-03-04 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.310 | 35,400 | 46,346 | 1.3092 | 0.462 | 0.462 | 0.469 | 0.462 | 0.462 | 100,301 | 0.4621 | -1.50% |
| 2015-03-03 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.330 | 18,000 | 23,920 | 1.3289 | 0.469 | 0.462 | 0.469 | 0.466 | 0.469 | 51,000 | 0.4690 | 1.53% |
| 2015-03-02 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.462 | 0.462 | 0.473 | 0.459 | 0.459 | 56,667 | 0.4588 | 0.77% |
| 2015-02-27 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 46,700 | 60,662 | 1.2990 | 0.459 | 0.459 | 0.466 | 0.455 | 0.459 | 132,318 | 0.4585 | 0.78% |
| 2015-02-26 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 0.455 | 0.455 | 0.462 | 0.455 | 0.455 | 56,667 | 0.4553 | 0.00% |
| 2015-02-25 | 0 | 1.290 | 1.280 | 1.310 | - | - | 0 | 0 | - | 0.455 | 0.452 | 0.462 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 1.290 | 1.270 | 1.310 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 0.455 | 0.448 | 0.462 | 0.455 | 0.455 | 56,667 | 0.4553 | 0.00% |
| 2015-02-23 | 0 | 1.290 | 1.270 | 1.310 | 1.290 | 1.290 | 50,000 | 64,500 | 1.2900 | 0.455 | 0.448 | 0.462 | 0.455 | 0.455 | 141,668 | 0.4553 | 0.00% |
| 2015-02-18 | 0 | 1.290 | 1.270 | 1.300 | 1.290 | 1.290 | 50,000 | 64,500 | 1.2900 | 0.455 | 0.448 | 0.459 | 0.455 | 0.455 | 141,668 | 0.4553 | 0.00% |
| 2015-02-17 | 0 | 1.290 | 1.270 | 1.300 | 1.290 | 1.290 | 16,000 | 20,640 | 1.2900 | 0.455 | 0.448 | 0.459 | 0.455 | 0.455 | 45,334 | 0.4553 | 1.57% |
| 2015-02-16 | 0 | 1.270 | 1.270 | 1.290 | - | - | 0 | 0 | - | 0.448 | 0.448 | 0.455 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 1.270 | 1.250 | 1.280 | 1.270 | 1.270 | 378,000 | 480,060 | 1.2700 | 0.448 | 0.441 | 0.452 | 0.448 | 0.448 | 1,071,010 | 0.4482 | 0.00% |
| 2015-02-12 | 0 | 1.270 | 1.260 | 1.280 | - | - | 0 | 0 | - | 0.448 | 0.445 | 0.452 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 140,000 | 178,060 | 1.2719 | 0.448 | 0.448 | 0.452 | 0.448 | 0.452 | 396,670 | 0.4489 | 1.60% |
| 2015-02-10 | 0 | 1.250 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.441 | 0.441 | 0.455 | - | - | 0 | - | 0.81% |
| 2015-02-09 | 0 | 1.240 | 1.240 | 1.290 | 1.240 | 1.240 | 5,000 | 6,160 | 1.2320 | 0.438 | 0.438 | 0.455 | 0.438 | 0.438 | 14,167 | 0.4348 | -0.80% |
| 2015-02-06 | 0 | 1.250 | 1.240 | 1.280 | - | - | 0 | 0 | - | 0.441 | 0.438 | 0.452 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 1.250 | 1.240 | 1.280 | - | - | 0 | 0 | - | 0.441 | 0.438 | 0.452 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 1.250 | 1.240 | 1.250 | - | - | 0 | 0 | - | 0.441 | 0.438 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 120,000 | 149,200 | 1.2433 | 0.441 | 0.438 | 0.441 | 0.438 | 0.441 | 340,003 | 0.4388 | 0.00% |
| 2015-02-02 | 0 | 1.250 | 1.240 | 1.250 | - | - | 0 | 0 | - | 0.441 | 0.438 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 104,000 | 130,000 | 1.2500 | 0.441 | 0.438 | 0.441 | 0.441 | 0.441 | 294,669 | 0.4412 | -1.57% |
| 2015-01-29 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 202,000 | 252,540 | 1.2502 | 0.448 | 0.441 | 0.448 | 0.441 | 0.448 | 572,338 | 0.4412 | 0.00% |
| 2015-01-28 | 0 | 1.270 | 1.250 | 1.280 | 1.270 | 1.270 | 2,000 | 2,540 | 1.2700 | 0.448 | 0.441 | 0.452 | 0.448 | 0.448 | 5,667 | 0.4482 | -0.78% |
| 2015-01-27 | 0 | 1.280 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.452 | 0.441 | 0.452 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 1.280 | 1.250 | 1.290 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 0.452 | 0.441 | 0.455 | 0.452 | 0.452 | 5,667 | 0.4518 | 0.79% |
| 2015-01-23 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.270 | 58,000 | 73,660 | 1.2700 | 0.448 | 0.448 | 0.455 | 0.448 | 0.448 | 164,335 | 0.4482 | 0.79% |
| 2015-01-22 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.445 | 0.445 | 0.459 | - | - | 0 | - | 0.80% |
| 2015-01-21 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.441 | 0.441 | 0.459 | - | - | 0 | - | 0.81% |
| 2015-01-20 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.250 | 556,000 | 693,380 | 1.2471 | 0.438 | 0.438 | 0.459 | 0.438 | 0.441 | 1,575,348 | 0.4401 | -1.59% |
| 2015-01-19 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 442,000 | 559,100 | 1.2649 | 0.445 | 0.445 | 0.448 | 0.445 | 0.448 | 1,252,345 | 0.4464 | -0.79% |
| 2015-01-16 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 0.448 | 0.448 | 0.459 | 0.448 | 0.448 | 28,334 | 0.4482 | -2.31% |
| 2015-01-15 | 0 | 1.300 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.459 | 0.448 | 0.459 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 80,000 | 104,000 | 1.3000 | 0.459 | 0.448 | 0.459 | 0.459 | 0.459 | 226,669 | 0.4588 | 2.36% |
| 2015-01-13 | 0 | 1.270 | 1.270 | 1.320 | 1.270 | 1.320 | 195,000 | 252,950 | 1.2972 | 0.448 | 0.448 | 0.466 | 0.448 | 0.466 | 552,505 | 0.4578 | -3.05% |
| 2015-01-12 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.310 | 122,000 | 158,800 | 1.3016 | 0.462 | 0.452 | 0.462 | 0.452 | 0.462 | 345,670 | 0.4594 | 1.55% |
| 2015-01-09 | 0 | 1.290 | 1.270 | 1.300 | 1.280 | 1.290 | 120,000 | 154,300 | 1.2858 | 0.455 | 0.448 | 0.459 | 0.452 | 0.455 | 340,003 | 0.4538 | 0.78% |
| 2015-01-08 | 0 | 1.280 | 1.270 | 1.310 | - | - | 0 | 0 | - | 0.452 | 0.448 | 0.462 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 1.280 | 1.260 | 1.300 | 1.280 | 1.280 | 28,000 | 35,840 | 1.2800 | 0.452 | 0.445 | 0.459 | 0.452 | 0.452 | 79,334 | 0.4518 | 0.79% |
| 2015-01-06 | 0 | 1.270 | 1.270 | 1.320 | - | - | 0 | 0 | - | 0.448 | 0.448 | 0.466 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 1.270 | 1.260 | 1.320 | 1.270 | 1.270 | 296,000 | 375,920 | 1.2700 | 0.448 | 0.445 | 0.466 | 0.448 | 0.448 | 838,674 | 0.4482 | 0.00% |
| 2015-01-02 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.280 | 204,000 | 261,080 | 1.2798 | 0.448 | 0.448 | 0.455 | 0.448 | 0.452 | 578,005 | 0.4517 | -1.55% |
| 2014-12-31 | 0 | 1.290 | 1.280 | 1.330 | - | - | 0 | 0 | - | 0.455 | 0.452 | 0.469 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 1.290 | 1.280 | 1.330 | 1.290 | 1.290 | 130,000 | 167,700 | 1.2900 | 0.455 | 0.452 | 0.469 | 0.455 | 0.455 | 368,337 | 0.4553 | -0.77% |
| 2014-12-29 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.459 | 0.459 | 0.469 | 0.459 | 0.459 | 56,667 | 0.4588 | 0.78% |
| 2014-12-24 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.290 | 100,000 | 129,000 | 1.2900 | 0.455 | 0.455 | 0.469 | 0.455 | 0.455 | 283,336 | 0.4553 | -2.27% |
| 2014-12-23 | 0 | 1.320 | 1.310 | 1.330 | - | - | 0 | 0 | - | 0.466 | 0.462 | 0.469 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.320 | 92,000 | 121,280 | 1.3183 | 0.466 | 0.462 | 0.469 | 0.459 | 0.466 | 260,669 | 0.4653 | 0.76% |
| 2014-12-19 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.310 | 258,000 | 330,620 | 1.2815 | 0.462 | 0.452 | 0.462 | 0.452 | 0.462 | 731,007 | 0.4523 | 1.55% |
| 2014-12-18 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.290 | 100,000 | 129,000 | 1.2900 | 0.455 | 0.455 | 0.469 | 0.455 | 0.455 | 283,336 | 0.4553 | 0.00% |
| 2014-12-17 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 30,000 | 38,700 | 1.2900 | 0.455 | 0.455 | 0.459 | 0.455 | 0.455 | 85,001 | 0.4553 | 0.78% |
| 2014-12-16 | 0 | 1.280 | 1.280 | 1.330 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.469 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 1.280 | 1.280 | 1.330 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.469 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 1.280 | 1.280 | 1.330 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.469 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.310 | 240,000 | 309,220 | 1.2884 | 0.452 | 0.452 | 0.466 | 0.452 | 0.462 | 680,006 | 0.4547 | -0.78% |
| 2014-12-10 | 0 | 1.290 | 1.290 | 1.330 | 1.280 | 1.290 | 172,000 | 221,220 | 1.2862 | 0.455 | 0.455 | 0.469 | 0.452 | 0.455 | 487,338 | 0.4539 | -0.77% |
| 2014-12-09 | 0 | 1.300 | 1.290 | 1.330 | 1.290 | 1.300 | 666,000 | 863,800 | 1.2970 | 0.459 | 0.455 | 0.469 | 0.455 | 0.459 | 1,887,017 | 0.4578 | -0.76% |
| 2014-12-08 | 0 | 1.310 | 1.310 | 1.330 | 1.290 | 1.300 | 198,000 | 256,460 | 1.2953 | 0.462 | 0.462 | 0.469 | 0.455 | 0.459 | 561,005 | 0.4571 | 1.55% |
| 2014-12-05 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.280 | 82,000 | 104,960 | 1.2800 | 0.455 | 0.455 | 0.466 | 0.452 | 0.452 | 232,335 | 0.4518 | 0.78% |
| 2014-12-04 | 0 | 1.280 | 1.280 | 1.320 | - | - | 50,000 | 64,300 | 1.2860 | 0.452 | 0.452 | 0.466 | - | - | 141,668 | 0.4539 | 0.79% |
| 2014-12-03 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.270 | 656,000 | 833,100 | 1.2700 | 0.448 | 0.448 | 0.459 | 0.445 | 0.448 | 1,858,683 | 0.4482 | 0.00% |
| 2014-12-02 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 326,000 | 414,020 | 1.2700 | 0.448 | 0.448 | 0.459 | 0.448 | 0.448 | 923,675 | 0.4482 | 0.00% |
| 2014-12-01 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.270 | 124,000 | 157,460 | 1.2698 | 0.448 | 0.448 | 0.455 | 0.445 | 0.448 | 351,336 | 0.4482 | 0.00% |
| 2014-11-28 | 0 | 1.270 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.448 | 0.448 | 0.459 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.270 | 80,078 | 101,461 | 1.2670 | 0.448 | 0.448 | 0.459 | 0.445 | 0.448 | 226,890 | 0.4472 | 0.00% |
| 2014-11-26 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.448 | 0.448 | 0.459 | 0.445 | 0.445 | 28,334 | 0.4447 | 0.79% |
| 2014-11-25 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.260 | 50,000 | 62,880 | 1.2576 | 0.445 | 0.445 | 0.455 | 0.441 | 0.445 | 141,668 | 0.4439 | -0.79% |
| 2014-11-24 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.280 | 412,000 | 521,920 | 1.2668 | 0.448 | 0.448 | 0.459 | 0.441 | 0.452 | 1,167,344 | 0.4471 | -0.78% |
| 2014-11-21 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 160,000 | 204,000 | 1.2750 | 0.452 | 0.452 | 0.455 | 0.448 | 0.452 | 453,337 | 0.4500 | -0.78% |
| 2014-11-20 | 0 | 1.290 | 1.270 | 1.330 | - | - | 0 | 0 | - | 0.455 | 0.448 | 0.469 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.330 | 8,000 | 10,480 | 1.3100 | 0.455 | 0.448 | 0.455 | 0.455 | 0.469 | 22,667 | 0.4623 | 1.57% |
| 2014-11-18 | 0 | 1.270 | 1.260 | 1.330 | - | - | 0 | 0 | - | 0.448 | 0.445 | 0.469 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 1.270 | 1.270 | 1.330 | 1.260 | 1.300 | 178,000 | 227,800 | 1.2798 | 0.448 | 0.448 | 0.469 | 0.445 | 0.459 | 504,338 | 0.4517 | -1.55% |
| 2014-11-14 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.290 | 11,600 | 14,916 | 1.2859 | 0.455 | 0.455 | 0.462 | 0.455 | 0.455 | 32,867 | 0.4538 | 0.00% |
| 2014-11-13 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 0.455 | 0.455 | 0.462 | 0.455 | 0.455 | 56,667 | 0.4553 | 0.00% |
| 2014-11-12 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.290 | 4,000 | 5,160 | 1.2900 | 0.455 | 0.455 | 0.466 | 0.455 | 0.455 | 11,333 | 0.4553 | 0.00% |
| 2014-11-11 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.290 | 152,000 | 196,080 | 1.2900 | 0.455 | 0.455 | 0.466 | 0.455 | 0.455 | 430,671 | 0.4553 | 0.00% |
| 2014-11-10 | 0 | 1.290 | 1.290 | 1.310 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.462 | - | - | 0 | - | 0.78% |
| 2014-11-07 | 0 | 1.280 | 1.280 | 1.330 | 1.270 | 1.320 | 276,000 | 352,460 | 1.2770 | 0.452 | 0.452 | 0.469 | 0.448 | 0.466 | 782,007 | 0.4507 | 0.00% |
| 2014-11-06 | 0 | 1.280 | 1.280 | 1.330 | 1.260 | 1.290 | 302,000 | 383,000 | 1.2682 | 0.452 | 0.452 | 0.469 | 0.445 | 0.455 | 855,674 | 0.4476 | -2.29% |
| 2014-11-05 | 0 | 1.310 | 1.270 | 1.310 | - | - | 0 | 0 | - | 0.462 | 0.448 | 0.462 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 1.310 | 1.300 | 1.310 | - | - | 0 | 0 | - | 0.462 | 0.459 | 0.462 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.310 | 90,000 | 117,900 | 1.3100 | 0.462 | 0.462 | 0.469 | 0.462 | 0.462 | 255,002 | 0.4623 | 0.00% |
| 2014-10-31 | 0 | 1.310 | 1.310 | 1.330 | - | - | 0 | 0 | - | 0.462 | 0.462 | 0.469 | - | - | 0 | - | 0.77% |
| 2014-10-30 | 0 | 1.300 | 1.300 | 1.330 | 1.290 | 1.300 | 320,000 | 415,800 | 1.2994 | 0.459 | 0.459 | 0.469 | 0.455 | 0.459 | 906,675 | 0.4586 | 0.78% |
| 2014-10-29 | 0 | 1.290 | 1.290 | 1.320 | 1.270 | 1.320 | 105,000 | 135,200 | 1.2876 | 0.455 | 0.455 | 0.466 | 0.448 | 0.466 | 297,503 | 0.4544 | 0.78% |
| 2014-10-28 | 0 | 1.280 | 1.280 | 1.330 | 1.270 | 1.280 | 318,000 | 406,680 | 1.2789 | 0.452 | 0.452 | 0.469 | 0.448 | 0.452 | 901,008 | 0.4514 | -0.78% |
| 2014-10-27 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.300 | 246,000 | 318,400 | 1.2943 | 0.455 | 0.455 | 0.469 | 0.455 | 0.459 | 697,006 | 0.4568 | -0.77% |
| 2014-10-24 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 0.459 | 0.455 | 0.459 | 0.459 | 0.459 | 34,000 | 0.4588 | 0.00% |
| 2014-10-23 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 22,000 | 28,600 | 1.3000 | 0.459 | 0.459 | 0.473 | 0.459 | 0.459 | 62,334 | 0.4588 | 0.00% |
| 2014-10-22 | 0 | 1.300 | 1.300 | 1.370 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.459 | 0.459 | 0.484 | 0.459 | 0.459 | 28,334 | 0.4588 | -0.76% |
| 2014-10-21 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.360 | 32,000 | 43,020 | 1.3444 | 0.462 | 0.462 | 0.476 | 0.462 | 0.480 | 90,667 | 0.4745 | 0.77% |
| 2014-10-20 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 332,000 | 430,300 | 1.2961 | 0.459 | 0.455 | 0.459 | 0.452 | 0.459 | 940,675 | 0.4574 | -1.52% |
| 2014-10-17 | 0 | 1.320 | 1.300 | 1.340 | 1.270 | 1.320 | 191,000 | 245,640 | 1.2861 | 0.466 | 0.459 | 0.473 | 0.448 | 0.466 | 541,172 | 0.4539 | -1.49% |
| 2014-10-16 | 0 | 1.340 | 1.300 | 1.350 | 1.270 | 1.350 | 164,000 | 212,780 | 1.2974 | 0.473 | 0.459 | 0.476 | 0.448 | 0.476 | 464,671 | 0.4579 | 6.35% |
| 2014-10-15 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.350 | 2,053,600 | 2,666,776 | 1.2986 | 0.445 | 0.445 | 0.455 | 0.445 | 0.476 | 5,818,586 | 0.4583 | -5.97% |
| 2014-10-14 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 816,000 | 1,100,600 | 1.3488 | 0.473 | 0.473 | 0.476 | 0.473 | 0.484 | 2,312,021 | 0.4760 | -2.19% |
| 2014-10-13 | 0 | 1.370 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.484 | 0.484 | 0.494 | - | - | 0 | - | 1.48% |
| 2014-10-10 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.390 | 560,000 | 763,480 | 1.3634 | 0.476 | 0.476 | 0.494 | 0.476 | 0.491 | 1,586,681 | 0.4812 | -3.57% |
| 2014-10-09 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.430 | 299,000 | 419,410 | 1.4027 | 0.494 | 0.487 | 0.494 | 0.491 | 0.505 | 847,174 | 0.4951 | 0.00% |
| 2014-10-08 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.450 | 136,000 | 191,980 | 1.4116 | 0.494 | 0.494 | 0.498 | 0.487 | 0.512 | 385,337 | 0.4982 | 0.72% |
| 2014-10-07 | 0 | 1.390 | 1.380 | 1.430 | 1.390 | 1.390 | 40,000 | 55,600 | 1.3900 | 0.491 | 0.487 | 0.505 | 0.491 | 0.491 | 113,334 | 0.4906 | -1.42% |
| 2014-10-06 | 0 | 1.410 | 1.380 | 1.410 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.498 | 0.487 | 0.498 | 0.508 | 0.508 | 56,667 | 0.5082 | 0.00% |
| 2014-10-03 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.410 | 302,500 | 423,735 | 1.4008 | 0.498 | 0.487 | 0.498 | 0.487 | 0.498 | 857,091 | 0.4944 | 0.00% |
| 2014-09-30 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.410 | 88,000 | 121,840 | 1.3845 | 0.498 | 0.494 | 0.498 | 0.484 | 0.498 | 249,336 | 0.4887 | 0.71% |
| 2014-09-29 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.400 | 354,000 | 486,880 | 1.3754 | 0.494 | 0.494 | 0.498 | 0.480 | 0.494 | 1,003,009 | 0.4854 | -3.45% |
| 2014-09-26 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.450 | 320,000 | 464,000 | 1.4500 | 0.512 | 0.501 | 0.512 | 0.512 | 0.512 | 906,675 | 0.5118 | 2.11% |
| 2014-09-25 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.490 | 538,000 | 780,620 | 1.4510 | 0.501 | 0.501 | 0.508 | 0.498 | 0.526 | 1,524,347 | 0.5121 | 2.90% |
| 2014-09-24 | 0 | 1.380 | 1.370 | 1.420 | 1.370 | 1.430 | 129,000 | 180,690 | 1.4007 | 0.487 | 0.484 | 0.501 | 0.484 | 0.505 | 365,503 | 0.4944 | 0.00% |
| 2014-09-23 | 0 | 1.380 | 1.380 | 1.430 | 1.360 | 1.430 | 460,000 | 640,920 | 1.3933 | 0.487 | 0.487 | 0.505 | 0.480 | 0.505 | 1,303,345 | 0.4918 | -2.13% |
| 2014-09-22 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.440 | 266,000 | 380,160 | 1.4292 | 0.498 | 0.498 | 0.505 | 0.498 | 0.508 | 753,673 | 0.5044 | -4.08% |
| 2014-09-19 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.470 | 658,300 | 964,237 | 1.4647 | 0.519 | 0.512 | 0.519 | 0.505 | 0.519 | 1,865,200 | 0.5170 | 2.08% |
| 2014-09-18 | 0 | 1.440 | 1.430 | 1.450 | 1.410 | 1.500 | 1,448,000 | 2,102,020 | 1.4517 | 0.508 | 0.505 | 0.512 | 0.498 | 0.529 | 4,102,704 | 0.5123 | -3.36% |
| 2014-09-17 | 0 | 1.490 | 1.480 | 1.490 | 1.380 | 1.490 | 3,474,000 | 5,020,640 | 1.4452 | 0.526 | 0.522 | 0.526 | 0.487 | 0.526 | 9,843,089 | 0.5101 | 8.76% |
| 2014-09-16 | 0 | 1.370 | 1.350 | 1.390 | 1.350 | 1.380 | 290,000 | 396,500 | 1.3672 | 0.484 | 0.476 | 0.491 | 0.476 | 0.487 | 821,674 | 0.4826 | 1.48% |
| 2014-09-15 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.380 | 314,000 | 427,020 | 1.3599 | 0.476 | 0.476 | 0.487 | 0.476 | 0.487 | 889,675 | 0.4800 | 0.00% |
| 2014-09-12 | 0 | 1.350 | 1.340 | 1.380 | 1.330 | 1.400 | 268,000 | 366,980 | 1.3693 | 0.476 | 0.473 | 0.487 | 0.469 | 0.494 | 759,340 | 0.4833 | 0.00% |
| 2014-09-11 | 0 | 1.350 | 1.330 | 1.350 | 1.340 | 1.350 | 74,000 | 99,700 | 1.3473 | 0.476 | 0.469 | 0.476 | 0.473 | 0.476 | 209,669 | 0.4755 | 0.00% |
| 2014-09-10 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.350 | 52,000 | 69,980 | 1.3458 | 0.476 | 0.476 | 0.484 | 0.469 | 0.476 | 147,335 | 0.4750 | -3.57% |
| 2014-09-08 | 0 | 1.400 | 1.340 | 1.400 | 1.330 | 1.400 | 238,000 | 321,440 | 1.3506 | 0.494 | 0.473 | 0.494 | 0.469 | 0.494 | 674,339 | 0.4767 | 2.94% |
| 2014-09-05 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.380 | 134,000 | 181,780 | 1.3566 | 0.480 | 0.480 | 0.487 | 0.473 | 0.487 | 379,670 | 0.4788 | -1.45% |
| 2014-09-04 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.400 | 82,000 | 113,080 | 1.3790 | 0.487 | 0.484 | 0.494 | 0.484 | 0.494 | 232,335 | 0.4867 | -1.43% |
| 2014-09-03 | 0 | 1.400 | 1.370 | 1.410 | 1.340 | 1.400 | 960,000 | 1,306,440 | 1.3609 | 0.494 | 0.484 | 0.498 | 0.473 | 0.494 | 2,720,024 | 0.4803 | 0.00% |
| 2014-09-02 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.420 | 4,000 | 5,680 | 1.4200 | 0.494 | 0.494 | 0.501 | 0.491 | 0.491 | 11,576 | 0.4907 | -0.69% |
| 2014-09-01 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.440 | 300,000 | 432,000 | 1.4400 | 0.498 | 0.494 | 0.501 | 0.498 | 0.498 | 868,222 | 0.4976 | 0.00% |
| 2014-08-29 | 0 | 1.440 | 1.380 | 1.440 | 1.350 | 1.460 | 850,000 | 1,222,520 | 1.4383 | 0.498 | 0.477 | 0.498 | 0.466 | 0.504 | 2,459,963 | 0.4970 | -0.69% |
| 2014-08-28 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 654,000 | 966,440 | 1.4777 | 0.501 | 0.501 | 0.504 | 0.501 | 0.515 | 1,892,724 | 0.5106 | -2.03% |
| 2014-08-27 | 0 | 1.480 | 1.450 | 1.480 | 1.440 | 1.480 | 664,000 | 976,680 | 1.4709 | 0.511 | 0.501 | 0.511 | 0.498 | 0.511 | 1,921,665 | 0.5082 | 2.07% |
| 2014-08-26 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 1,230,000 | 1,780,200 | 1.4473 | 0.501 | 0.501 | 0.504 | 0.494 | 0.504 | 3,559,711 | 0.5001 | 1.40% |
| 2014-08-25 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 1,174,000 | 1,659,440 | 1.4135 | 0.494 | 0.491 | 0.494 | 0.484 | 0.494 | 3,397,642 | 0.4884 | 2.14% |
| 2014-08-22 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 698,000 | 975,000 | 1.3968 | 0.484 | 0.480 | 0.484 | 0.480 | 0.484 | 2,020,063 | 0.4827 | 0.00% |
| 2014-08-21 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.500 | 740,000 | 1,064,440 | 1.4384 | 0.484 | 0.477 | 0.484 | 0.484 | 0.518 | 2,141,615 | 0.4970 | -2.78% |
| 2014-08-20 | 0 | 1.440 | 1.410 | 1.470 | 1.380 | 1.440 | 623,400 | 897,036 | 1.4389 | 0.498 | 0.487 | 0.508 | 0.477 | 0.498 | 1,804,166 | 0.4972 | 4.35% |
| 2014-08-19 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 320,000 | 446,480 | 1.3953 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 926,104 | 0.4821 | -1.43% |
| 2014-08-18 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 402,000 | 566,320 | 1.4088 | 0.484 | 0.480 | 0.484 | 0.480 | 0.491 | 1,163,418 | 0.4868 | -2.10% |
| 2014-08-15 | 0 | 1.430 | 1.400 | 1.440 | 1.390 | 1.430 | 232,000 | 325,860 | 1.4046 | 0.494 | 0.484 | 0.498 | 0.480 | 0.494 | 671,425 | 0.4853 | 3.62% |
| 2014-08-14 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 80,000 | 110,900 | 1.3863 | 0.477 | 0.477 | 0.480 | 0.477 | 0.480 | 231,526 | 0.4790 | 0.00% |
| 2014-08-13 | 0 | 1.380 | 1.380 | 1.420 | 1.360 | 1.380 | 50,000 | 68,500 | 1.3700 | 0.477 | 0.477 | 0.491 | 0.470 | 0.477 | 144,704 | 0.4734 | -2.13% |
| 2014-08-12 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 246,000 | 346,860 | 1.4100 | 0.487 | 0.487 | 0.501 | 0.487 | 0.487 | 711,942 | 0.4872 | 0.00% |
| 2014-08-11 | 0 | 1.410 | 1.370 | 1.410 | 1.370 | 1.410 | 366,000 | 507,620 | 1.3869 | 0.487 | 0.473 | 0.487 | 0.473 | 0.487 | 1,059,231 | 0.4792 | 1.44% |
| 2014-08-08 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.420 | 278,000 | 386,980 | 1.3920 | 0.480 | 0.473 | 0.480 | 0.480 | 0.491 | 804,552 | 0.4810 | 0.72% |
| 2014-08-07 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.420 | 164,000 | 229,320 | 1.3983 | 0.477 | 0.473 | 0.477 | 0.477 | 0.491 | 474,628 | 0.4832 | -1.43% |
| 2014-08-06 | 0 | 1.400 | 1.400 | 1.430 | 1.360 | 1.450 | 722,000 | 1,028,220 | 1.4241 | 0.484 | 0.484 | 0.494 | 0.470 | 0.501 | 2,089,521 | 0.4921 | -3.45% |
| 2014-08-05 | 0 | 1.450 | 1.390 | 1.450 | 1.400 | 1.460 | 5,547,100 | 7,966,642 | 1.4362 | 0.501 | 0.480 | 0.501 | 0.484 | 0.504 | 16,053,716 | 0.4962 | 6.62% |
| 2014-08-04 | 0 | 1.360 | 1.350 | 1.390 | 1.330 | 1.360 | 798,000 | 1,080,360 | 1.3538 | 0.470 | 0.466 | 0.480 | 0.460 | 0.470 | 2,309,471 | 0.4678 | 3.03% |
| 2014-08-01 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 635,000 | 834,970 | 1.3149 | 0.456 | 0.456 | 0.460 | 0.449 | 0.460 | 1,837,737 | 0.4543 | 1.54% |
| 2014-07-31 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 170,000 | 216,800 | 1.2753 | 0.449 | 0.442 | 0.449 | 0.439 | 0.449 | 491,993 | 0.4407 | 0.00% |
| 2014-07-30 | 0 | 1.300 | 1.280 | 1.300 | - | - | 16,000 | 20,480 | 1.2800 | 0.449 | 0.442 | 0.449 | - | - | 46,305 | 0.4423 | -2.26% |
| 2014-07-29 | 0 | 1.330 | 1.300 | 1.330 | 1.260 | 1.330 | 528,000 | 667,240 | 1.2637 | 0.460 | 0.449 | 0.460 | 0.435 | 0.460 | 1,528,071 | 0.4367 | -0.75% |
| 2014-07-28 | 0 | 1.340 | 1.320 | 1.340 | 1.280 | 1.360 | 3,698,000 | 4,814,720 | 1.3020 | 0.463 | 0.456 | 0.463 | 0.442 | 0.470 | 10,702,284 | 0.4499 | 5.51% |
| 2014-07-25 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.280 | 409,000 | 519,900 | 1.2711 | 0.439 | 0.435 | 0.442 | 0.439 | 0.442 | 1,183,676 | 0.4392 | -0.78% |
| 2014-07-24 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 970,000 | 1,239,720 | 1.2781 | 0.442 | 0.439 | 0.442 | 0.439 | 0.442 | 2,807,251 | 0.4416 | 1.59% |
| 2014-07-23 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 80,000 | 101,420 | 1.2678 | 0.435 | 0.435 | 0.439 | 0.435 | 0.439 | 231,526 | 0.4381 | -0.79% |
| 2014-07-22 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.280 | 222,000 | 283,160 | 1.2755 | 0.439 | 0.435 | 0.442 | 0.439 | 0.442 | 642,484 | 0.4407 | 0.00% |
| 2014-07-21 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 270,000 | 342,900 | 1.2700 | 0.439 | 0.435 | 0.439 | 0.439 | 0.439 | 781,400 | 0.4388 | 0.00% |
| 2014-07-18 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 293,000 | 370,440 | 1.2643 | 0.439 | 0.439 | 0.442 | 0.435 | 0.439 | 847,964 | 0.4369 | 0.00% |
| 2014-07-17 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 302,000 | 380,740 | 1.2607 | 0.439 | 0.435 | 0.439 | 0.435 | 0.439 | 874,010 | 0.4356 | 1.60% |
| 2014-07-16 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 24,000 | 30,060 | 1.2525 | 0.432 | 0.432 | 0.435 | 0.432 | 0.432 | 69,458 | 0.4328 | -1.57% |
| 2014-07-15 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.270 | 294,000 | 370,640 | 1.2607 | 0.439 | 0.432 | 0.439 | 0.435 | 0.439 | 850,858 | 0.4356 | 1.60% |
| 2014-07-14 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 162,000 | 202,320 | 1.2489 | 0.432 | 0.428 | 0.432 | 0.428 | 0.435 | 468,840 | 0.4315 | 0.81% |
| 2014-07-11 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 168,000 | 209,980 | 1.2499 | 0.428 | 0.428 | 0.432 | 0.428 | 0.435 | 486,204 | 0.4319 | -1.59% |
| 2014-07-10 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.270 | 22,000 | 27,740 | 1.2609 | 0.435 | 0.432 | 0.439 | 0.435 | 0.439 | 63,670 | 0.4357 | 0.80% |
| 2014-07-09 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.280 | 322,000 | 406,880 | 1.2636 | 0.432 | 0.432 | 0.442 | 0.432 | 0.442 | 931,892 | 0.4366 | -1.57% |
| 2014-07-08 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 102,000 | 129,340 | 1.2680 | 0.439 | 0.439 | 0.442 | 0.435 | 0.439 | 295,196 | 0.4382 | -0.78% |
| 2014-07-07 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.290 | 430,000 | 547,200 | 1.2726 | 0.442 | 0.435 | 0.442 | 0.435 | 0.446 | 1,244,452 | 0.4397 | 0.79% |
| 2014-07-04 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 280,000 | 354,180 | 1.2649 | 0.439 | 0.439 | 0.442 | 0.428 | 0.442 | 810,341 | 0.4371 | 0.00% |
| 2014-07-03 | 0 | 1.270 | 1.250 | 1.270 | 1.210 | 1.270 | 394,000 | 493,240 | 1.2519 | 0.439 | 0.432 | 0.439 | 0.418 | 0.439 | 1,140,265 | 0.4326 | 4.10% |
| 2014-07-02 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 102,000 | 124,920 | 1.2247 | 0.422 | 0.422 | 0.425 | 0.422 | 0.428 | 295,196 | 0.4232 | -1.61% |
| 2014-06-30 | 0 | 1.240 | 1.240 | 1.260 | 1.220 | 1.290 | 1,086,000 | 1,364,480 | 1.2564 | 0.428 | 0.428 | 0.435 | 0.422 | 0.446 | 3,142,964 | 0.4341 | 1.64% |
| 2014-06-27 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.230 | 152,000 | 185,060 | 1.2175 | 0.422 | 0.422 | 0.425 | 0.408 | 0.425 | 439,899 | 0.4207 | 0.00% |
| 2014-06-26 | 0 | 1.220 | 1.180 | 1.230 | 1.220 | 1.220 | 22,000 | 26,840 | 1.2200 | 0.422 | 0.408 | 0.425 | 0.422 | 0.422 | 63,670 | 0.4216 | 3.39% |
| 2014-06-25 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.220 | 134,000 | 163,280 | 1.2185 | 0.408 | 0.408 | 0.422 | 0.408 | 0.422 | 387,806 | 0.4210 | 0.00% |
| 2014-06-24 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.220 | 132,000 | 160,880 | 1.2188 | 0.408 | 0.408 | 0.422 | 0.408 | 0.422 | 382,018 | 0.4211 | 0.85% |
| 2014-06-23 | 0 | 1.170 | 1.170 | 1.220 | 1.170 | 1.200 | 180,000 | 213,720 | 1.1873 | 0.404 | 0.404 | 0.422 | 0.404 | 0.415 | 520,933 | 0.4103 | -0.85% |
| 2014-06-20 | 0 | 1.180 | 1.180 | 1.210 | 1.170 | 1.200 | 86,000 | 100,880 | 1.1730 | 0.408 | 0.408 | 0.418 | 0.404 | 0.415 | 248,890 | 0.4053 | -1.67% |
| 2014-06-19 | 0 | 1.200 | 1.170 | 1.220 | 1.170 | 1.200 | 75,000 | 89,890 | 1.1985 | 0.415 | 0.404 | 0.422 | 0.404 | 0.415 | 217,056 | 0.4141 | 2.56% |
| 2014-06-18 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.190 | 54,000 | 64,180 | 1.1885 | 0.404 | 0.404 | 0.415 | 0.404 | 0.411 | 156,280 | 0.4107 | 1.74% |
| 2014-06-17 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.190 | 210,000 | 246,860 | 1.1755 | 0.397 | 0.397 | 0.408 | 0.397 | 0.411 | 607,755 | 0.4062 | -0.86% |
| 2014-06-16 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.200 | 258,000 | 304,600 | 1.1806 | 0.401 | 0.401 | 0.415 | 0.401 | 0.415 | 746,671 | 0.4079 | 0.00% |
| 2014-06-13 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.401 | 0.401 | 0.408 | 0.401 | 0.401 | 28,941 | 0.4008 | 1.75% |
| 2014-06-12 | 0 | 1.140 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.408 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.150 | 206,000 | 236,120 | 1.1462 | 0.394 | 0.394 | 0.408 | 0.394 | 0.397 | 596,179 | 0.3961 | 0.00% |
| 2014-06-10 | 0 | 1.140 | 1.140 | 1.190 | 1.140 | 1.180 | 218,000 | 252,280 | 1.1572 | 0.394 | 0.394 | 0.411 | 0.394 | 0.408 | 630,908 | 0.3999 | -3.39% |
| 2014-06-09 | 0 | 1.180 | 1.160 | 1.180 | 1.130 | 1.180 | 48,000 | 56,140 | 1.1696 | 0.408 | 0.401 | 0.408 | 0.390 | 0.408 | 138,916 | 0.4041 | 4.42% |
| 2014-06-06 | 0 | 1.130 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.408 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.180 | 14,000 | 16,420 | 1.1729 | 0.390 | 0.390 | 0.408 | 0.390 | 0.408 | 40,517 | 0.4053 | -4.24% |
| 2014-06-04 | 0 | 1.180 | 1.140 | 1.180 | 1.130 | 1.180 | 228,000 | 258,000 | 1.1316 | 0.408 | 0.394 | 0.408 | 0.390 | 0.408 | 659,849 | 0.3910 | 3.51% |
| 2014-06-03 | 0 | 1.140 | 1.130 | 1.190 | - | - | 0 | 0 | - | 0.394 | 0.390 | 0.411 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.160 | 474,000 | 549,180 | 1.1586 | 0.394 | 0.390 | 0.401 | 0.394 | 0.401 | 1,371,791 | 0.4003 | -1.72% |
| 2014-05-29 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.200 | 746,000 | 885,360 | 1.1868 | 0.401 | 0.401 | 0.415 | 0.397 | 0.415 | 2,158,979 | 0.4101 | -2.52% |
| 2014-05-28 | 0 | 1.190 | 1.160 | 1.190 | 1.140 | 1.200 | 776,000 | 923,860 | 1.1905 | 0.411 | 0.401 | 0.411 | 0.394 | 0.415 | 2,245,801 | 0.4114 | 4.39% |
| 2014-05-27 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.130 | 100,000 | 112,320 | 1.1232 | 0.394 | 0.394 | 0.401 | 0.390 | 0.390 | 289,407 | 0.3881 | -0.87% |
| 2014-05-26 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.160 | 300,000 | 348,600 | 1.1620 | 0.397 | 0.397 | 0.408 | 0.397 | 0.401 | 868,222 | 0.4015 | 0.00% |
| 2014-05-23 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 340,000 | 389,580 | 1.1458 | 0.397 | 0.397 | 0.401 | 0.387 | 0.401 | 983,985 | 0.3959 | 4.55% |
| 2014-05-22 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 12,000 | 13,200 | 1.1000 | 0.380 | 0.380 | 0.394 | 0.380 | 0.380 | 34,729 | 0.3801 | -0.90% |
| 2014-05-21 | 0 | 1.110 | 1.100 | 1.110 | 1.120 | 1.130 | 34,000 | 38,100 | 1.1206 | 0.384 | 0.380 | 0.384 | 0.387 | 0.390 | 98,399 | 0.3872 | -0.89% |
| 2014-05-20 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.140 | 14,000 | 15,540 | 1.1100 | 0.387 | 0.387 | 0.390 | 0.380 | 0.394 | 40,517 | 0.3835 | -2.61% |
| 2014-05-19 | 0 | 1.150 | 1.090 | 1.150 | 1.160 | 1.160 | 150,000 | 174,000 | 1.1600 | 0.397 | 0.377 | 0.397 | 0.401 | 0.401 | 434,111 | 0.4008 | 1.77% |
| 2014-05-16 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.170 | 176,500 | 203,545 | 1.1532 | 0.390 | 0.390 | 0.394 | 0.390 | 0.404 | 510,804 | 0.3985 | -0.88% |
| 2014-05-15 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.150 | 1,148,000 | 1,267,360 | 1.1040 | 0.394 | 0.394 | 0.397 | 0.377 | 0.397 | 3,322,397 | 0.3815 | -1.72% |
| 2014-05-14 | 0 | 1.160 | 1.150 | 1.160 | - | - | 40,000 | 46,400 | 1.1600 | 0.401 | 0.397 | 0.401 | - | - | 115,763 | 0.4008 | -0.85% |
| 2014-05-13 | 0 | 1.170 | 1.150 | 1.180 | 1.180 | 1.180 | 26,000 | 30,680 | 1.1800 | 0.404 | 0.397 | 0.408 | 0.408 | 0.408 | 75,246 | 0.4077 | 1.74% |
| 2014-05-12 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.170 | 130,000 | 150,980 | 1.1614 | 0.397 | 0.397 | 0.401 | 0.390 | 0.404 | 376,230 | 0.4013 | 1.77% |
| 2014-05-09 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 790,000 | 900,560 | 1.1399 | 0.390 | 0.387 | 0.390 | 0.387 | 0.401 | 2,286,318 | 0.3939 | -3.42% |
| 2014-05-08 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.190 | 570,000 | 672,480 | 1.1798 | 0.404 | 0.401 | 0.408 | 0.404 | 0.411 | 1,649,622 | 0.4077 | -2.50% |
| 2014-05-07 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 230,000 | 273,860 | 1.1907 | 0.415 | 0.411 | 0.415 | 0.411 | 0.418 | 665,637 | 0.4114 | -1.64% |
| 2014-05-05 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 28,000 | 34,160 | 1.2200 | 0.422 | 0.422 | 0.425 | 0.422 | 0.422 | 81,034 | 0.4216 | -1.61% |
| 2014-05-02 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 40,000 | 49,300 | 1.2325 | 0.428 | 0.425 | 0.428 | 0.425 | 0.428 | 115,763 | 0.4259 | 0.00% |
| 2014-04-30 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.240 | 56,000 | 68,240 | 1.2186 | 0.428 | 0.418 | 0.428 | 0.415 | 0.428 | 162,068 | 0.4211 | 1.64% |
| 2014-04-29 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 382,000 | 465,340 | 1.2182 | 0.422 | 0.418 | 0.422 | 0.415 | 0.428 | 1,105,536 | 0.4209 | 1.67% |
| 2014-04-28 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.250 | 112,000 | 139,480 | 1.2454 | 0.415 | 0.415 | 0.428 | 0.415 | 0.432 | 324,136 | 0.4303 | -4.00% |
| 2014-04-25 | 0 | 1.250 | 1.220 | 1.260 | 1.200 | 1.260 | 320,000 | 393,100 | 1.2284 | 0.432 | 0.422 | 0.435 | 0.415 | 0.435 | 926,104 | 0.4245 | 0.00% |
| 2014-04-24 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.270 | 908,000 | 1,119,300 | 1.2327 | 0.432 | 0.422 | 0.432 | 0.422 | 0.439 | 2,627,819 | 0.4259 | -1.57% |
| 2014-04-23 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.280 | 396,000 | 494,720 | 1.2493 | 0.439 | 0.428 | 0.439 | 0.428 | 0.442 | 1,146,053 | 0.4317 | 0.79% |
| 2014-04-22 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.280 | 546,000 | 686,760 | 1.2578 | 0.435 | 0.435 | 0.442 | 0.432 | 0.442 | 1,580,164 | 0.4346 | -1.56% |
| 2014-04-17 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.290 | 364,000 | 467,120 | 1.2833 | 0.442 | 0.439 | 0.446 | 0.442 | 0.446 | 1,053,443 | 0.4434 | 0.00% |
| 2014-04-16 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 16,000 | 20,480 | 1.2800 | 0.442 | 0.439 | 0.442 | 0.442 | 0.442 | 46,305 | 0.4423 | -1.54% |
| 2014-04-15 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.350 | 174,000 | 226,660 | 1.3026 | 0.449 | 0.439 | 0.449 | 0.439 | 0.466 | 503,569 | 0.4501 | 3.17% |
| 2014-04-14 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.290 | 548,000 | 698,320 | 1.2743 | 0.435 | 0.435 | 0.446 | 0.435 | 0.446 | 1,585,952 | 0.4403 | -4.55% |
| 2014-04-11 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.350 | 356,000 | 470,120 | 1.3206 | 0.456 | 0.456 | 0.463 | 0.453 | 0.466 | 1,030,290 | 0.4563 | -3.65% |
| 2014-04-10 | 0 | 1.370 | 1.350 | 1.370 | 1.310 | 1.370 | 564,000 | 754,380 | 1.3376 | 0.473 | 0.466 | 0.473 | 0.453 | 0.473 | 1,632,258 | 0.4622 | 3.01% |
| 2014-04-09 | 0 | 1.330 | 1.300 | 1.340 | 1.300 | 1.340 | 240,000 | 316,540 | 1.3189 | 0.460 | 0.449 | 0.463 | 0.449 | 0.463 | 694,578 | 0.4557 | 2.31% |
| 2014-04-08 | 0 | 1.300 | 1.300 | 1.360 | 1.300 | 1.410 | 218,000 | 286,320 | 1.3134 | 0.449 | 0.449 | 0.470 | 0.449 | 0.487 | 630,908 | 0.4538 | -1.52% |
| 2014-04-07 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 380,000 | 505,800 | 1.3311 | 0.456 | 0.453 | 0.456 | 0.453 | 0.466 | 1,099,748 | 0.4599 | -2.22% |
| 2014-04-04 | 0 | 1.350 | 1.320 | 1.400 | - | - | 0 | 0 | - | 0.466 | 0.456 | 0.484 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 1.350 | 1.340 | 1.370 | 1.330 | 1.480 | 372,500 | 504,290 | 1.3538 | 0.466 | 0.463 | 0.473 | 0.460 | 0.511 | 1,078,042 | 0.4678 | 3.05% |
| 2014-04-02 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.350 | 194,000 | 257,680 | 1.3282 | 0.453 | 0.449 | 0.453 | 0.439 | 0.466 | 561,450 | 0.4590 | 1.55% |
| 2014-04-01 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.310 | 90,000 | 117,600 | 1.3067 | 0.446 | 0.446 | 0.453 | 0.442 | 0.453 | 260,467 | 0.4515 | -0.77% |
| 2014-03-31 | 0 | 1.300 | 1.280 | 1.340 | 1.260 | 1.300 | 468,000 | 591,720 | 1.2644 | 0.449 | 0.442 | 0.463 | 0.435 | 0.449 | 1,354,426 | 0.4369 | 3.17% |
| 2014-03-28 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 138,000 | 174,100 | 1.2616 | 0.435 | 0.435 | 0.442 | 0.435 | 0.439 | 399,382 | 0.4359 | 0.00% |
| 2014-03-27 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.340 | 1,518,500 | 1,930,500 | 1.2713 | 0.435 | 0.435 | 0.446 | 0.432 | 0.463 | 4,394,651 | 0.4393 | -3.82% |
| 2014-03-26 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.360 | 1,850,000 | 2,413,580 | 1.3046 | 0.453 | 0.449 | 0.453 | 0.442 | 0.470 | 5,354,036 | 0.4508 | 0.00% |
| 2014-03-25 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.460 | 920,000 | 1,271,780 | 1.3824 | 0.453 | 0.453 | 0.460 | 0.449 | 0.504 | 2,662,548 | 0.4777 | -9.66% |
| 2014-03-24 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.460 | 296,000 | 428,220 | 1.4467 | 0.501 | 0.491 | 0.501 | 0.491 | 0.504 | 856,646 | 0.4999 | -0.68% |
| 2014-03-21 | 0 | 1.460 | 1.450 | 1.480 | 1.450 | 1.530 | 1,074,000 | 1,599,840 | 1.4896 | 0.504 | 0.501 | 0.511 | 0.501 | 0.529 | 3,108,235 | 0.5147 | -2.01% |
| 2014-03-20 | 0 | 1.490 | 1.490 | 1.520 | 1.460 | 1.560 | 3,530,000 | 5,396,080 | 1.5286 | 0.515 | 0.515 | 0.525 | 0.504 | 0.539 | 10,216,080 | 0.5282 | -2.61% |
| 2014-03-19 | 0 | 1.530 | 1.490 | 1.540 | 1.370 | 1.540 | 5,040,000 | 7,581,700 | 1.5043 | 0.529 | 0.515 | 0.532 | 0.473 | 0.532 | 14,586,131 | 0.5198 | 11.68% |
| 2014-03-18 | 0 | 1.370 | 1.360 | 1.410 | 1.300 | 1.460 | 3,175,200 | 4,411,972 | 1.3895 | 0.473 | 0.470 | 0.487 | 0.449 | 0.504 | 9,189,263 | 0.4801 | 6.20% |
| 2014-03-17 | 0 | 1.290 | 1.270 | 1.320 | 1.220 | 1.290 | 486,000 | 619,520 | 1.2747 | 0.446 | 0.439 | 0.456 | 0.422 | 0.446 | 1,406,520 | 0.4405 | 2.38% |
| 2014-03-14 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.320 | 1,330,000 | 1,654,400 | 1.2439 | 0.435 | 0.432 | 0.435 | 0.415 | 0.456 | 3,849,118 | 0.4298 | 2.44% |
| 2014-03-13 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.250 | 702,000 | 856,820 | 1.2205 | 0.425 | 0.422 | 0.425 | 0.411 | 0.432 | 2,031,640 | 0.4217 | 2.50% |
| 2014-03-12 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.480 | 8,794,000 | 11,032,660 | 1.2546 | 0.415 | 0.408 | 0.415 | 0.394 | 0.511 | 25,450,484 | 0.4335 | -14.29% |
| 2014-03-11 | 0 | 1.400 | 1.380 | 1.410 | 1.320 | 1.650 | 4,714,000 | 6,820,360 | 1.4468 | 0.484 | 0.477 | 0.487 | 0.456 | 0.570 | 13,642,663 | 0.4999 | -10.26% |
| 2014-03-10 | 0 | 1.560 | 1.510 | 1.560 | 1.450 | 1.850 | 14,489,000 | 23,758,930 | 1.6398 | 0.539 | 0.522 | 0.539 | 0.501 | 0.639 | 41,932,233 | 0.5666 | -0.64% |
| 2014-03-07 | 0 | 1.570 | 1.540 | 1.570 | 1.270 | 1.570 | 10,525,200 | 15,333,040 | 1.4568 | 0.542 | 0.532 | 0.542 | 0.439 | 0.542 | 30,460,704 | 0.5034 | 28.69% |
| 2014-03-06 | 0 | 1.220 | 1.230 | 1.260 | 1.170 | 1.210 | 5,652,000 | 6,740,160 | 1.1925 | 0.422 | 0.425 | 0.435 | 0.404 | 0.418 | 16,357,304 | 0.4121 | 5.17% |
| 2014-03-05 | 0 | 1.160 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.401 | 0.401 | 0.408 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 8,000 | 9,280 | 1.1600 | 0.401 | 0.401 | 0.408 | 0.401 | 0.401 | 23,153 | 0.4008 | -1.69% |
| 2014-03-03 | 0 | 1.180 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.408 | 0.401 | 0.408 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 1.180 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.408 | 0.401 | 0.408 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 278,000 | 328,040 | 1.1800 | 0.408 | 0.401 | 0.408 | 0.408 | 0.408 | 804,552 | 0.4077 | 1.72% |
| 2014-02-26 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 132,000 | 153,120 | 1.1600 | 0.401 | 0.401 | 0.408 | 0.401 | 0.401 | 382,018 | 0.4008 | 0.00% |
| 2014-02-25 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 100,000 | 116,000 | 1.1600 | 0.401 | 0.397 | 0.404 | 0.401 | 0.401 | 289,407 | 0.4008 | -0.85% |
| 2014-02-24 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 80,000 | 93,600 | 1.1700 | 0.404 | 0.397 | 0.404 | 0.404 | 0.404 | 231,526 | 0.4043 | 0.86% |
| 2014-02-21 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 78,000 | 90,480 | 1.1600 | 0.401 | 0.397 | 0.404 | 0.401 | 0.401 | 225,738 | 0.4008 | 0.00% |
| 2014-02-20 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 23,800 | 27,554 | 1.1577 | 0.401 | 0.401 | 0.404 | 0.401 | 0.401 | 68,879 | 0.4000 | 0.00% |
| 2014-02-19 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 300,000 | 348,000 | 1.1600 | 0.401 | 0.401 | 0.404 | 0.401 | 0.401 | 868,222 | 0.4008 | -0.85% |
| 2014-02-18 | 0 | 1.170 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.401 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 1.170 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.401 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 1.170 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.401 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 0.404 | 0.401 | 0.404 | 0.404 | 0.404 | 144,704 | 0.4043 | 0.00% |
| 2014-02-12 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 0.404 | 0.401 | 0.404 | 0.404 | 0.404 | 144,704 | 0.4043 | 0.86% |
| 2014-02-11 | 0 | 1.160 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.401 | 0.401 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 7,000 | 8,120 | 1.1600 | 0.401 | 0.401 | 0.404 | 0.401 | 0.401 | 20,259 | 0.4008 | -0.85% |
| 2014-02-07 | 0 | 1.170 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.401 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 1.170 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.401 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 100,000 | 117,000 | 1.1700 | 0.404 | 0.401 | 0.404 | 0.404 | 0.404 | 289,407 | 0.4043 | 0.00% |
| 2014-02-04 | 0 | 1.170 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.397 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 22,000 | 25,740 | 1.1700 | 0.404 | 0.397 | 0.404 | 0.404 | 0.404 | 63,670 | 0.4043 | 1.74% |
| 2014-01-29 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 110,000 | 126,500 | 1.1500 | 0.397 | 0.397 | 0.404 | 0.397 | 0.397 | 318,348 | 0.3974 | 0.00% |
| 2014-01-28 | 0 | 1.150 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.397 | 0.397 | 0.404 | 0.397 | 0.397 | 57,881 | 0.3974 | 0.00% |
| 2014-01-24 | 0 | 1.150 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 140,000 | 161,000 | 1.1500 | 0.397 | 0.397 | 0.404 | 0.397 | 0.397 | 405,170 | 0.3974 | -0.86% |
| 2014-01-22 | 0 | 1.160 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.401 | 0.397 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 4,000 | 4,640 | 1.1600 | 0.401 | 0.397 | 0.401 | 0.401 | 0.401 | 11,576 | 0.4008 | -0.85% |
| 2014-01-20 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 40,000 | 46,800 | 1.1700 | 0.404 | 0.397 | 0.404 | 0.404 | 0.404 | 115,763 | 0.4043 | 0.00% |
| 2014-01-17 | 0 | 1.170 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.394 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 1.170 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.394 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 1.170 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.394 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 1.170 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.394 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 147,000 | 171,760 | 1.1684 | 0.404 | 0.397 | 0.404 | 0.394 | 0.404 | 425,429 | 0.4037 | 0.00% |
| 2014-01-10 | 0 | 1.170 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.404 | 0.394 | 0.404 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 1.170 | 1.140 | 1.170 | 1.170 | 1.170 | 740,000 | 865,800 | 1.1700 | 0.404 | 0.394 | 0.404 | 0.404 | 0.404 | 2,141,615 | 0.4043 | 0.86% |
| 2014-01-08 | 0 | 1.160 | 1.140 | 1.170 | 1.160 | 1.160 | 700,000 | 812,000 | 1.1600 | 0.401 | 0.394 | 0.404 | 0.401 | 0.401 | 2,025,852 | 0.4008 | 0.00% |
| 2014-01-07 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 870,000 | 1,007,800 | 1.1584 | 0.401 | 0.394 | 0.401 | 0.394 | 0.401 | 2,517,844 | 0.4003 | 0.87% |
| 2014-01-06 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.150 | 190,000 | 218,500 | 1.1500 | 0.397 | 0.394 | 0.401 | 0.397 | 0.397 | 549,874 | 0.3974 | 0.00% |
| 2014-01-03 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.150 | 800,000 | 920,000 | 1.1500 | 0.397 | 0.394 | 0.397 | 0.397 | 0.397 | 2,315,259 | 0.3974 | 0.00% |
| 2014-01-02 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.150 | 800,000 | 920,000 | 1.1500 | 0.397 | 0.394 | 0.397 | 0.397 | 0.397 | 2,315,259 | 0.3974 | 0.88% |
| 2013-12-31 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.88% |
| 2013-12-18 | 0 | 1.130 | 1.130 | 1.150 | - | - | 2,000 | 2,260 | 1.1300 | 0.390 | 0.390 | 0.397 | - | - | 5,788 | 0.3905 | 0.89% |
| 2013-12-17 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.397 | - | - | 0 | - | 0.90% |
| 2013-12-16 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.140 | 314,000 | 353,040 | 1.1243 | 0.384 | 0.384 | 0.397 | 0.384 | 0.394 | 908,739 | 0.3885 | -2.63% |
| 2013-12-10 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 0.394 | 0.394 | 0.397 | 0.394 | 0.394 | 144,704 | 0.3939 | 0.00% |
| 2013-12-06 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 60,000 | 68,400 | 1.1400 | 0.394 | 0.394 | 0.397 | 0.394 | 0.394 | 173,644 | 0.3939 | 0.00% |
| 2013-11-27 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 2,800 | 3,168 | 1.1314 | 0.394 | 0.394 | 0.397 | 0.394 | 0.394 | 8,103 | 0.3909 | 0.00% |
| 2013-11-25 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.88% |
| 2013-11-22 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 49,000 | 55,360 | 1.1298 | 0.390 | 0.390 | 0.394 | 0.390 | 0.394 | 141,810 | 0.3904 | -0.88% |
| 2013-11-20 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 50,000 | 56,940 | 1.1388 | 0.394 | 0.390 | 0.397 | 0.390 | 0.397 | 144,704 | 0.3935 | -0.87% |
| 2013-11-19 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.397 | 0.390 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.150 | 160,000 | 184,000 | 1.1500 | 0.397 | 0.387 | 0.397 | 0.397 | 0.397 | 463,052 | 0.3974 | 2.68% |
| 2013-11-15 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 15,500 | 17,315 | 1.1171 | 0.387 | 0.387 | 0.397 | 0.387 | 0.387 | 44,858 | 0.3860 | 0.00% |
| 2013-11-13 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 7,000 | 7,820 | 1.1171 | 0.387 | 0.387 | 0.397 | 0.387 | 0.387 | 20,259 | 0.3860 | -0.88% |
| 2013-11-08 | 0 | 1.130 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.390 | 0.387 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.140 | 146,000 | 165,440 | 1.1332 | 0.390 | 0.387 | 0.397 | 0.390 | 0.394 | 422,535 | 0.3915 | -0.88% |
| 2013-11-06 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 5,000 | 5,670 | 1.1340 | 0.394 | 0.394 | 0.397 | 0.394 | 0.394 | 14,470 | 0.3918 | 0.00% |
| 2013-11-05 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 0.394 | 0.394 | 0.397 | 0.394 | 0.394 | 144,704 | 0.3939 | 0.88% |
| 2013-11-01 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 1.130 | 1.130 | 1.140 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.394 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.390 | 0.387 | 0.394 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.390 | 0.387 | 0.394 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.390 | 0.387 | 0.394 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.140 | 120,000 | 135,800 | 1.1317 | 0.390 | 0.387 | 0.397 | 0.390 | 0.394 | 347,289 | 0.3910 | -0.88% |
| 2013-10-23 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 80,000 | 91,200 | 1.1400 | 0.394 | 0.394 | 0.397 | 0.394 | 0.394 | 231,526 | 0.3939 | 0.00% |
| 2013-10-18 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.397 | - | - | 0 | - | 0.88% |
| 2013-10-17 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.397 | - | - | 0 | - | 0.89% |
| 2013-10-15 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 18,000 | 20,160 | 1.1200 | 0.387 | 0.387 | 0.397 | 0.387 | 0.387 | 52,093 | 0.3870 | 0.00% |
| 2013-10-07 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 4,000 | 4,480 | 1.1200 | 0.387 | 0.387 | 0.397 | 0.387 | 0.387 | 11,576 | 0.3870 | 0.00% |
| 2013-10-04 | 0 | 1.120 | 1.120 | 1.150 | - | - | 2,000 | 2,220 | 1.1100 | 0.387 | 0.387 | 0.397 | - | - | 5,788 | 0.3835 | 0.90% |
| 2013-10-03 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.110 | 27,000 | 29,940 | 1.1089 | 0.384 | 0.384 | 0.397 | 0.384 | 0.384 | 78,140 | 0.3832 | 0.00% |
| 2013-09-30 | 0 | 1.110 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.394 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.110 | 30,000 | 33,300 | 1.1100 | 0.384 | 0.384 | 0.394 | 0.384 | 0.384 | 86,822 | 0.3835 | -3.48% |
| 2013-09-26 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.397 | 0.384 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 1.150 | 1.110 | 1.150 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.397 | 0.384 | 0.397 | 0.397 | 0.397 | 28,941 | 0.3974 | 2.68% |
| 2013-09-24 | 0 | 1.120 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.387 | 0.384 | 0.397 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.387 | 0.384 | 0.397 | 0.387 | 0.387 | 289,407 | 0.3870 | 0.00% |
| 2013-09-19 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.394 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 0.387 | 0.387 | 0.397 | 0.387 | 0.387 | 5,788 | 0.3870 | -0.88% |
| 2013-09-17 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.390 | 0.387 | 0.397 | 0.390 | 0.390 | 289,407 | 0.3905 | 0.00% |
| 2013-09-16 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.397 | - | - | 0 | - | 0.44% |
| 2013-09-13 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.389 | 0.382 | 0.389 | 0.389 | 0.389 | 88,752 | 0.3887 | 1.77% |
| 2013-09-12 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.382 | 0.382 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.382 | 0.382 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 1.130 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.382 | 0.379 | 0.389 | 0.382 | 0.382 | 295,839 | 0.3820 | 0.00% |
| 2013-09-05 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.382 | 0.382 | 0.389 | - | - | 0 | - | 0.89% |
| 2013-09-04 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 5,917 | 0.3786 | -0.88% |
| 2013-09-03 | 0 | 1.130 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.382 | 0.379 | 0.385 | 0.382 | 0.382 | 295,839 | 0.3820 | 0.89% |
| 2013-08-30 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 32,000 | 36,320 | 1.1350 | 0.379 | 0.379 | 0.389 | 0.379 | 0.389 | 94,668 | 0.3837 | 0.00% |
| 2013-08-27 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.389 | - | - | 0 | - | 0.90% |
| 2013-08-22 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.389 | - | - | 0 | - | 0.91% |
| 2013-08-20 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.372 | 0.372 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 1.100 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.372 | 0.368 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 1.100 | 1.090 | 1.150 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 0.372 | 0.368 | 0.389 | 0.372 | 0.372 | 295,839 | 0.3718 | 0.00% |
| 2013-08-15 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.372 | 0.372 | 0.389 | - | - | 0 | - | 0.92% |
| 2013-08-13 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.368 | 0.368 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 64,500 | 70,285 | 1.0897 | 0.368 | 0.368 | 0.379 | 0.368 | 0.368 | 190,816 | 0.3683 | -2.68% |
| 2013-08-09 | 0 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 60,000 | 67,200 | 1.1200 | 0.379 | 0.368 | 0.379 | 0.379 | 0.379 | 177,503 | 0.3786 | 2.75% |
| 2013-08-08 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.368 | 0.368 | 0.389 | - | - | 0 | - | 0.93% |
| 2013-08-07 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 0.365 | 0.365 | 0.372 | 0.365 | 0.365 | 118,335 | 0.3651 | 0.00% |
| 2013-08-01 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 1.080 | 1.080 | 1.150 | - | - | 50,000 | 54,000 | 1.0800 | 0.365 | 0.365 | 0.389 | - | - | 147,919 | 0.3651 | 0.00% |
| 2013-07-30 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 32,000 | 34,560 | 1.0800 | 0.365 | 0.362 | 0.365 | 0.365 | 0.365 | 94,668 | 0.3651 | 0.00% |
| 2013-07-29 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.365 | 0.365 | 0.372 | 0.365 | 0.365 | 147,919 | 0.3651 | 0.00% |
| 2013-07-26 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.365 | 0.365 | 0.389 | 0.365 | 0.365 | 59,168 | 0.3651 | 0.93% |
| 2013-07-25 | 0 | 1.070 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 1.070 | 1.070 | 1.150 | 1.070 | 1.070 | 2,800 | 2,972 | 1.0614 | 0.362 | 0.362 | 0.389 | 0.362 | 0.362 | 8,283 | 0.3588 | -0.93% |
| 2013-07-23 | 0 | 1.080 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.358 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 88,000 | 94,340 | 1.0720 | 0.365 | 0.358 | 0.365 | 0.358 | 0.365 | 260,338 | 0.3624 | 0.00% |
| 2013-07-19 | 0 | 1.080 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.358 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 1.080 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.358 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 1.080 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.365 | 0.358 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 42,000 | 44,560 | 1.0610 | 0.365 | 0.358 | 0.365 | 0.358 | 0.365 | 124,252 | 0.3586 | 0.93% |
| 2013-07-15 | 0 | 1.070 | 1.060 | 1.100 | 1.070 | 1.070 | 100,000 | 107,000 | 1.0700 | 0.362 | 0.358 | 0.372 | 0.362 | 0.362 | 295,839 | 0.3617 | -0.93% |
| 2013-07-12 | 0 | 1.080 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.362 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.365 | 0.365 | 0.372 | 0.365 | 0.365 | 147,919 | 0.3651 | 0.00% |
| 2013-07-10 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 0.365 | 0.365 | 0.389 | 0.365 | 0.365 | 5,917 | 0.3651 | 0.00% |
| 2013-07-04 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.100 | 16,000 | 17,340 | 1.0838 | 0.365 | 0.365 | 0.389 | 0.365 | 0.372 | 47,334 | 0.3663 | 0.00% |
| 2013-07-03 | 0 | 1.080 | 1.080 | 1.140 | 1.080 | 1.090 | 130,000 | 141,400 | 1.0877 | 0.365 | 0.365 | 0.385 | 0.365 | 0.368 | 384,590 | 0.3677 | -0.92% |
| 2013-07-02 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.368 | 0.368 | 0.389 | - | - | 0 | - | 0.93% |
| 2013-06-28 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.389 | - | - | 0 | - | 0.93% |
| 2013-06-27 | 0 | 1.070 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 1.070 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 1.070 | 1.070 | 1.150 | 1.070 | 1.090 | 200,000 | 215,400 | 1.0770 | 0.362 | 0.362 | 0.389 | 0.362 | 0.368 | 591,677 | 0.3640 | -1.83% |
| 2013-06-24 | 0 | 1.090 | 1.090 | 1.150 | 1.090 | 1.090 | 80,000 | 87,200 | 1.0900 | 0.368 | 0.368 | 0.389 | 0.368 | 0.368 | 236,671 | 0.3684 | -0.91% |
| 2013-06-21 | 0 | 1.100 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.372 | 0.368 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 1.100 | 1.090 | 1.150 | 1.100 | 1.100 | 21,000 | 23,060 | 1.0981 | 0.372 | 0.368 | 0.389 | 0.372 | 0.372 | 62,126 | 0.3712 | 0.00% |
| 2013-06-19 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.372 | 0.372 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.100 | 80,000 | 88,000 | 1.1000 | 0.372 | 0.368 | 0.379 | 0.372 | 0.372 | 236,671 | 0.3718 | -0.90% |
| 2013-06-17 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.110 | 100,000 | 111,000 | 1.1100 | 0.375 | 0.372 | 0.379 | 0.375 | 0.375 | 295,839 | 0.3752 | -0.89% |
| 2013-06-14 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.379 | 0.375 | 0.389 | 0.379 | 0.379 | 147,919 | 0.3786 | 0.00% |
| 2013-06-13 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.389 | - | - | 0 | - | 0.90% |
| 2013-06-07 | 0 | 1.110 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.382 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 1.110 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.375 | 0.372 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 1.110 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.375 | 0.372 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 1.110 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.375 | 0.372 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 1.110 | 1.100 | 1.150 | 1.100 | 1.110 | 8,000 | 8,820 | 1.1025 | 0.375 | 0.372 | 0.389 | 0.372 | 0.375 | 23,667 | 0.3727 | 0.91% |
| 2013-05-31 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 45,000 | 49,460 | 1.0991 | 0.372 | 0.372 | 0.375 | 0.372 | 0.372 | 133,127 | 0.3715 | -1.79% |
| 2013-05-30 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.379 | 0.372 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 1.120 | 1.090 | 1.150 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.379 | 0.368 | 0.389 | 0.379 | 0.379 | 59,168 | 0.3786 | 0.00% |
| 2013-05-28 | 0 | 1.120 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.379 | 0.368 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 1.120 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.368 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 1.120 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 1.120 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 1.120 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.379 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 1.120 | 1.080 | 1.150 | 1.120 | 1.120 | 130,000 | 145,600 | 1.1200 | 0.379 | 0.365 | 0.389 | 0.379 | 0.379 | 384,590 | 0.3786 | 3.70% |
| 2013-05-20 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.379 | - | - | 0 | - | 0.93% |
| 2013-05-16 | 0 | 1.070 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 1.070 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 1.070 | 1.070 | 1.120 | 1.070 | 1.070 | 55,000 | 58,820 | 1.0695 | 0.362 | 0.362 | 0.379 | 0.362 | 0.362 | 162,711 | 0.3615 | 0.00% |
| 2013-05-13 | 0 | 1.070 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.379 | - | - | 0 | - | 0.94% |
| 2013-05-10 | 0 | 1.060 | 1.060 | 1.120 | - | - | 1,000 | 1,030 | 1.0300 | 0.358 | 0.358 | 0.379 | - | - | 2,958 | 0.3482 | 0.00% |
| 2013-05-09 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.379 | - | - | 0 | - | 0.95% |
| 2013-05-08 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 1.050 | 1.050 | 1.120 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.355 | 0.355 | 0.379 | 0.355 | 0.355 | 147,919 | 0.3549 | 0.00% |
| 2013-04-25 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 1.050 | 1.050 | 1.120 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.355 | 0.355 | 0.379 | 0.355 | 0.355 | 88,752 | 0.3549 | -0.94% |
| 2013-04-23 | 0 | 1.060 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.358 | 0.355 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 1.060 | 1.050 | 1.120 | 1.060 | 1.060 | 80,000 | 84,800 | 1.0600 | 0.358 | 0.355 | 0.379 | 0.358 | 0.358 | 236,671 | 0.3583 | 0.00% |
| 2013-04-19 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 1.060 | 1.060 | 1.120 | 0.890 | 1.060 | 40,000 | 39,000 | 0.9750 | 0.358 | 0.358 | 0.379 | 0.301 | 0.358 | 118,335 | 0.3296 | -0.93% |
| 2013-04-17 | 0 | 1.070 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.362 | 0.358 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 1.070 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.362 | 0.358 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 1.070 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.362 | 0.358 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 1.070 | 1.070 | 1.120 | 1.070 | 1.070 | 152,000 | 162,640 | 1.0700 | 0.362 | 0.362 | 0.379 | 0.362 | 0.362 | 449,675 | 0.3617 | -2.73% |
| 2013-04-11 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.372 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 1.100 | 1.070 | 1.100 | - | - | 1,000 | 1,000 | 1.0000 | 0.372 | 0.362 | 0.372 | - | - | 2,958 | 0.3380 | 0.00% |
| 2013-04-09 | 0 | 1.100 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.372 | 0.362 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 1.100 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.372 | 0.362 | 0.375 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 1.100 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.372 | 0.362 | 0.375 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 1.100 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.372 | 0.362 | 0.375 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 0.372 | 0.372 | 0.375 | 0.372 | 0.372 | 295,839 | 0.3718 | 2.80% |
| 2013-03-28 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 1.070 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.375 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 1.070 | 1.070 | 1.110 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.362 | 0.362 | 0.375 | 0.362 | 0.362 | 88,752 | 0.3617 | -3.60% |
| 2013-03-22 | 0 | 1.110 | 1.070 | 1.110 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.375 | 0.362 | 0.375 | 0.375 | 0.375 | 59,168 | 0.3752 | 3.74% |
| 2013-03-21 | 0 | 1.070 | 1.070 | 1.110 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 0.362 | 0.362 | 0.375 | 0.362 | 0.362 | 11,834 | 0.3617 | 0.00% |
| 2013-03-20 | 0 | 1.070 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.375 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.362 | 0.362 | 0.372 | 0.362 | 0.362 | 29,584 | 0.3617 | 0.00% |
| 2013-03-18 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 8,000 | 8,560 | 1.0700 | 0.362 | 0.362 | 0.372 | 0.362 | 0.362 | 23,667 | 0.3617 | -4.46% |
| 2013-03-13 | 0 | 1.120 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.379 | 0.362 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 1.120 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.379 | 0.362 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.379 | 0.365 | 0.379 | 0.379 | 0.379 | 295,839 | 0.3786 | 4.67% |
| 2013-03-08 | 0 | 1.070 | 1.070 | 1.120 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.362 | 0.362 | 0.379 | 0.362 | 0.362 | 147,919 | 0.3617 | 0.00% |
| 2013-03-07 | 0 | 1.070 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 1.070 | 1.070 | 1.100 | - | - | 100,000 | 107,000 | 1.0700 | 0.362 | 0.362 | 0.372 | - | - | 295,839 | 0.3617 | 0.00% |
| 2013-03-01 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 4,500 | 4,790 | 1.0644 | 0.362 | 0.362 | 0.372 | 0.362 | 0.362 | 13,313 | 0.3598 | -0.93% |
| 2013-02-26 | 0 | 1.080 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.365 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.372 | - | - | 0 | - | 0.93% |
| 2013-02-22 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 1.070 | 1.070 | 1.110 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.362 | 0.362 | 0.375 | 0.362 | 0.362 | 59,168 | 0.3617 | -2.73% |
| 2013-02-20 | 0 | 1.100 | 1.080 | 1.120 | 1.100 | 1.100 | 140,000 | 154,000 | 1.1000 | 0.372 | 0.365 | 0.379 | 0.372 | 0.372 | 414,174 | 0.3718 | 2.80% |
| 2013-02-19 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 1.070 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.358 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 1.070 | 1.060 | 1.100 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.362 | 0.358 | 0.372 | 0.362 | 0.362 | 59,168 | 0.3617 | 0.00% |
| 2013-02-14 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 86,000 | 92,020 | 1.0700 | 0.362 | 0.362 | 0.372 | 0.362 | 0.362 | 254,421 | 0.3617 | -1.83% |
| 2013-02-06 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.368 | 0.362 | 0.368 | - | - | 0 | - | -0.91% |
| 2013-02-05 | 0 | 1.100 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.372 | 0.362 | 0.379 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 1.100 | 1.060 | 1.110 | - | - | 0 | 0 | - | 0.372 | 0.358 | 0.375 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 1.100 | 1.060 | 1.110 | - | - | 0 | 0 | - | 0.372 | 0.358 | 0.375 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 1.100 | 1.060 | 1.120 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.372 | 0.358 | 0.379 | 0.372 | 0.372 | 59,168 | 0.3718 | 3.77% |
| 2013-01-30 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.358 | 0.358 | 0.372 | 0.358 | 0.358 | 29,584 | 0.3583 | -2.75% |
| 2013-01-28 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 18,000 | 19,620 | 1.0900 | 0.368 | 0.368 | 0.379 | 0.368 | 0.368 | 53,251 | 0.3684 | 0.93% |
| 2013-01-25 | 0 | 1.080 | 1.060 | 1.090 | 1.070 | 1.080 | 43,000 | 45,990 | 1.0695 | 0.365 | 0.358 | 0.368 | 0.362 | 0.365 | 127,211 | 0.3615 | -0.92% |
| 2013-01-24 | 0 | 1.090 | 1.060 | 1.090 | 1.070 | 1.090 | 226,000 | 242,720 | 1.0740 | 0.368 | 0.358 | 0.368 | 0.362 | 0.368 | 668,595 | 0.3630 | -0.91% |
| 2013-01-23 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 40,000 | 43,600 | 1.0900 | 0.372 | 0.365 | 0.372 | 0.372 | 0.372 | 118,335 | 0.3684 | 0.00% |
| 2013-01-22 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 78,000 | 84,580 | 1.0844 | 0.372 | 0.365 | 0.372 | 0.365 | 0.372 | 230,754 | 0.3665 | -1.79% |
| 2013-01-21 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 82,000 | 89,500 | 1.0915 | 0.379 | 0.368 | 0.379 | 0.368 | 0.379 | 242,588 | 0.3689 | 1.82% |
| 2013-01-18 | 0 | 1.100 | 1.090 | 1.120 | - | - | 1,000 | 1,060 | 1.0600 | 0.372 | 0.368 | 0.379 | - | - | 2,958 | 0.3583 | 0.00% |
| 2013-01-17 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.120 | 318,000 | 353,160 | 1.1106 | 0.372 | 0.368 | 0.379 | 0.372 | 0.379 | 940,767 | 0.3754 | -1.79% |
| 2013-01-16 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 73,000 | 81,690 | 1.1190 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 215,962 | 0.3783 | 0.00% |
| 2013-01-15 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 13,500 | 15,045 | 1.1144 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 39,938 | 0.3767 | 0.00% |
| 2013-01-11 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 160,000 | 180,800 | 1.1300 | 0.379 | 0.379 | 0.385 | 0.379 | 0.385 | 473,342 | 0.3820 | 0.00% |
| 2013-01-10 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 2,964 | 3,319 | 1.1198 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 8,769 | 0.3785 | 0.00% |
| 2013-01-07 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 75,000 | 84,000 | 1.1200 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 221,879 | 0.3786 | -1.75% |
| 2013-01-04 | 0 | 1.140 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.385 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.385 | 0.379 | 0.385 | 0.385 | 0.385 | 29,584 | 0.3853 | 1.79% |
| 2013-01-02 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 1.120 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.372 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 200,000 | 224,000 | 1.1200 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 591,677 | 0.3786 | -0.88% |
| 2012-12-27 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.382 | 0.379 | 0.385 | 0.382 | 0.382 | 295,839 | 0.3820 | 0.89% |
| 2012-12-24 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 88,000 | 99,240 | 1.1277 | 0.379 | 0.379 | 0.385 | 0.379 | 0.382 | 260,338 | 0.3812 | 0.00% |
| 2012-12-19 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 6,000 | 6,720 | 1.1200 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 17,750 | 0.3786 | -0.88% |
| 2012-12-18 | 0 | 1.130 | 1.130 | 1.140 | - | - | 0 | 0 | - | 0.382 | 0.382 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 56,000 | 63,800 | 1.1393 | 0.382 | 0.382 | 0.385 | 0.382 | 0.385 | 165,670 | 0.3851 | 0.00% |
| 2012-12-14 | 0 | 1.130 | 1.130 | 1.140 | - | - | 0 | 0 | - | 0.382 | 0.382 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 1.130 | 1.120 | 1.130 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.382 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.130 | 101,000 | 114,100 | 1.1297 | 0.382 | 0.379 | 0.385 | 0.382 | 0.382 | 298,797 | 0.3819 | 0.00% |
| 2012-12-07 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.382 | 0.382 | 0.385 | 0.382 | 0.382 | 295,839 | 0.3820 | -0.88% |
| 2012-12-06 | 0 | 1.140 | 1.130 | 1.140 | - | - | 0 | 0 | - | 0.385 | 0.382 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 1.140 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.385 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 1.140 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.385 | 0.375 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 1.140 | 1.100 | 1.140 | 1.140 | 1.140 | 52,000 | 59,280 | 1.1400 | 0.385 | 0.372 | 0.385 | 0.385 | 0.385 | 153,836 | 0.3853 | 0.00% |
| 2012-11-30 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 48,000 | 53,520 | 1.1150 | 0.385 | 0.372 | 0.385 | 0.372 | 0.385 | 142,003 | 0.3769 | 1.79% |
| 2012-11-29 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.120 | 250,000 | 280,000 | 1.1200 | 0.379 | 0.375 | 0.385 | 0.379 | 0.379 | 739,597 | 0.3786 | 0.00% |
| 2012-11-28 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 1.120 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.375 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 1.120 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.375 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.379 | 0.375 | 0.385 | 0.379 | 0.379 | 295,839 | 0.3786 | 0.00% |
| 2012-11-19 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.379 | 0.379 | 0.382 | 0.379 | 0.379 | 29,584 | 0.3786 | 0.00% |
| 2012-11-15 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 4,500 | 5,015 | 1.1144 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 13,313 | 0.3767 | -0.88% |
| 2012-11-14 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.140 | 4,000 | 4,540 | 1.1350 | 0.382 | 0.379 | 0.385 | 0.382 | 0.385 | 11,834 | 0.3837 | 0.89% |
| 2012-11-08 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.130 | 152,000 | 171,240 | 1.1266 | 0.379 | 0.379 | 0.389 | 0.379 | 0.382 | 449,675 | 0.3808 | -2.61% |
| 2012-11-07 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.389 | 0.382 | 0.389 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.389 | 0.382 | 0.389 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.389 | 0.382 | 0.389 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 0.389 | 0.382 | 0.389 | 0.389 | 0.389 | 5,917 | 0.3887 | 0.00% |
| 2012-11-01 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.389 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 1.150 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.389 | - | - | 0 | - | -1.71% |
| 2012-10-30 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 2,800,000 | 3,276,000 | 1.1700 | 0.395 | 0.389 | 0.395 | 0.395 | 0.395 | 8,283,482 | 0.3955 | -0.85% |
| 2012-10-29 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 640,000 | 746,400 | 1.1663 | 0.399 | 0.389 | 0.399 | 0.389 | 0.399 | 1,893,367 | 0.3942 | 0.00% |
| 2012-10-26 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 428,000 | 502,760 | 1.1747 | 0.399 | 0.395 | 0.399 | 0.392 | 0.399 | 1,266,189 | 0.3971 | 0.00% |
| 2012-10-25 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 308,000 | 363,200 | 1.1792 | 0.399 | 0.392 | 0.399 | 0.389 | 0.399 | 911,183 | 0.3986 | 2.61% |
| 2012-10-24 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.160 | 4,000 | 4,600 | 1.1500 | 0.389 | 0.389 | 0.399 | 0.385 | 0.392 | 11,834 | 0.3887 | 0.00% |
| 2012-10-19 | 0 | 1.150 | 1.140 | 1.160 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.392 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.389 | 0.385 | 0.392 | 0.389 | 0.389 | 295,839 | 0.3887 | 0.88% |
| 2012-10-17 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.389 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 12,000 | 13,680 | 1.1400 | 0.385 | 0.385 | 0.389 | 0.385 | 0.385 | 35,501 | 0.3853 | 0.00% |
| 2012-10-15 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.140 | 58,000 | 66,080 | 1.1393 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 171,586 | 0.3851 | -0.87% |
| 2012-10-12 | 0 | 1.150 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.402 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 1.150 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.402 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 1.150 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.402 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 1.150 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.402 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 1.150 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.395 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 1.150 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.402 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 1.150 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 1.150 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.402 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.150 | 1.140 | 1.190 | 1.150 | 1.150 | 112,000 | 128,800 | 1.1500 | 0.389 | 0.385 | 0.402 | 0.389 | 0.389 | 331,339 | 0.3887 | -0.86% |
| 2012-09-27 | 0 | 1.160 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.392 | 0.389 | 0.402 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.392 | 0.392 | 0.402 | 0.392 | 0.392 | 88,752 | 0.3921 | 0.00% |
| 2012-09-25 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 170,000 | 197,200 | 1.1600 | 0.392 | 0.392 | 0.399 | 0.392 | 0.392 | 502,926 | 0.3921 | 0.00% |
| 2012-09-24 | 0 | 1.160 | 1.160 | 1.190 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.402 | - | - | 0 | - | 0.87% |
| 2012-09-21 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.402 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 1.150 | 1.150 | 1.190 | 1.120 | 1.120 | 29,700 | 33,196 | 1.1177 | 0.389 | 0.389 | 0.402 | 0.379 | 0.379 | 87,864 | 0.3778 | -3.77% |
| 2012-09-14 | 0 | 1.195 | 1.110 | 1.220 | - | - | 0 | 0 | - | 0.404 | 0.375 | 0.412 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 1.220 | 1.110 | 1.220 | - | - | 0 | 0 | - | 0.404 | 0.368 | 0.404 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 1.220 | 1.120 | 1.230 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 0.404 | 0.371 | 0.407 | 0.404 | 0.404 | 60,406 | 0.4039 | 9.91% |
| 2012-09-11 | 0 | 1.110 | 1.110 | 1.230 | - | - | 0 | 0 | - | 0.368 | 0.368 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 1.110 | 1.100 | 1.230 | - | - | 0 | 0 | - | 0.368 | 0.364 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 1.110 | 1.110 | 1.230 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.368 | 0.368 | 0.407 | 0.364 | 0.364 | 60,406 | 0.3642 | -9.02% |
| 2012-09-06 | 0 | 1.220 | 1.110 | 1.230 | - | - | 0 | 0 | - | 0.404 | 0.368 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.220 | 1.110 | 1.230 | - | - | 0 | 0 | - | 0.404 | 0.368 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.220 | 1.110 | 1.230 | - | - | 0 | 0 | - | 0.404 | 0.368 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 1.220 | 1.110 | 1.220 | - | - | 0 | 0 | - | 0.404 | 0.368 | 0.404 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 1.220 | 1.100 | 1.220 | 1.220 | 1.220 | 110,000 | 134,200 | 1.2200 | 0.404 | 0.364 | 0.404 | 0.404 | 0.404 | 332,231 | 0.4039 | 6.09% |
| 2012-08-30 | 0 | 1.150 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.381 | 0.364 | 0.404 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.150 | 1.150 | 1.220 | - | - | 0 | 0 | - | 0.381 | 0.381 | 0.404 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 1.150 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.381 | 0.381 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 1.150 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.381 | 0.381 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 1.150 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.381 | 0.381 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.150 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.381 | 0.381 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 1.150 | 1.150 | 1.230 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.381 | 0.381 | 0.407 | 0.381 | 0.381 | 302,028 | 0.3808 | 0.00% |
| 2012-08-21 | 0 | 1.150 | 1.150 | 1.230 | 1.150 | 1.150 | 3,800 | 4,298 | 1.1311 | 0.381 | 0.381 | 0.407 | 0.381 | 0.381 | 11,477 | 0.3745 | -5.74% |
| 2012-08-20 | 0 | 1.220 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.404 | 0.381 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.220 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.404 | 0.384 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 1.220 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.404 | 0.384 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.220 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.404 | 0.384 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 1.220 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.404 | 0.384 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 1.220 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.404 | 0.384 | 0.404 | - | - | 0 | - | -0.81% |
| 2012-08-10 | 0 | 1.230 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.384 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.381 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.381 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 1.230 | 1.150 | 1.230 | 1.230 | 1.230 | 36,000 | 44,280 | 1.2300 | 0.407 | 0.381 | 0.407 | 0.407 | 0.407 | 108,730 | 0.4072 | 0.00% |
| 2012-08-06 | 0 | 1.230 | 1.160 | 1.240 | - | - | 150 | 184 | 1.2267 | 0.407 | 0.384 | 0.411 | - | - | 453 | 0.4061 | 0.00% |
| 2012-08-03 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.381 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.381 | 0.407 | - | - | 0 | - | -0.81% |
| 2012-08-01 | 0 | 1.240 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.411 | 0.384 | 0.411 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.240 | 1.150 | 1.240 | 1.230 | 1.240 | 250,000 | 308,700 | 1.2348 | 0.411 | 0.381 | 0.411 | 0.407 | 0.411 | 755,069 | 0.4088 | 0.81% |
| 2012-07-30 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.381 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 1.230 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.407 | 0.381 | 0.411 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.230 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.384 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 1.230 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.384 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.381 | 0.407 | - | - | 0 | - | -0.81% |
| 2012-07-23 | 0 | 1.240 | 1.160 | 1.240 | 1.240 | 1.240 | 100,000 | 124,000 | 1.2400 | 0.411 | 0.384 | 0.411 | 0.411 | 0.411 | 302,028 | 0.4106 | 2.48% |
| 2012-07-20 | 0 | 1.210 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.401 | 0.381 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 1.210 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.401 | 0.384 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 1.210 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.401 | 0.384 | 0.404 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.401 | 0.384 | 0.401 | - | - | 0 | - | -1.63% |
| 2012-07-16 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.381 | 0.407 | - | - | 0 | - | -0.81% |
| 2012-07-13 | 0 | 1.240 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.411 | 0.384 | 0.411 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 1.240 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.411 | 0.384 | 0.411 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 1.240 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.411 | 0.384 | 0.411 | - | - | 0 | - | -0.80% |
| 2012-07-10 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.414 | 0.384 | 0.414 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.414 | 0.384 | 0.414 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 1.250 | 1.150 | 1.270 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 0.414 | 0.381 | 0.420 | 0.414 | 0.414 | 302,028 | 0.4139 | 7.76% |
| 2012-07-05 | 0 | 1.160 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.384 | 0.381 | 0.414 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 1.160 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.384 | 0.381 | 0.414 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 1.160 | 1.160 | 1.260 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.384 | 0.384 | 0.417 | 0.381 | 0.381 | 151,014 | 0.3808 | -9.38% |
| 2012-06-29 | 0 | 1.280 | 1.100 | 1.280 | 1.250 | 1.280 | 159,000 | 199,210 | 1.2529 | 0.424 | 0.364 | 0.424 | 0.414 | 0.424 | 480,224 | 0.4148 | 11.30% |
| 2012-06-28 | 0 | 1.150 | 1.100 | 1.270 | - | - | 0 | 0 | - | 0.381 | 0.364 | 0.420 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 1.150 | 1.100 | 1.270 | - | - | 0 | 0 | - | 0.381 | 0.364 | 0.420 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 1.150 | 1.120 | 1.270 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.381 | 0.371 | 0.420 | 0.381 | 0.381 | 302,028 | 0.3808 | -8.00% |
| 2012-06-25 | 0 | 1.250 | 1.170 | 1.280 | - | - | 0 | 0 | - | 0.414 | 0.387 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 1.250 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.414 | 0.381 | 0.414 | - | - | 0 | - | -2.34% |
| 2012-06-21 | 0 | 1.280 | 1.270 | 1.280 | 1.210 | 1.280 | 530,000 | 652,900 | 1.2319 | 0.424 | 0.420 | 0.424 | 0.401 | 0.424 | 1,600,747 | 0.4079 | 6.67% |
| 2012-06-20 | 0 | 1.200 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.401 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 1.200 | 1.150 | 1.210 | 1.200 | 1.200 | 210,000 | 252,000 | 1.2000 | 0.397 | 0.381 | 0.401 | 0.397 | 0.397 | 634,258 | 0.3973 | 1.69% |
| 2012-06-18 | 0 | 1.180 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.391 | 0.381 | 0.401 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 1.180 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.391 | 0.381 | 0.401 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 1.180 | 1.150 | 1.210 | 1.180 | 1.190 | 254,000 | 301,260 | 1.1861 | 0.391 | 0.381 | 0.401 | 0.391 | 0.394 | 767,150 | 0.3927 | -2.48% |
| 2012-06-13 | 0 | 1.210 | 1.190 | 1.210 | 1.210 | 1.210 | 50,000 | 60,500 | 1.2100 | 0.401 | 0.394 | 0.401 | 0.401 | 0.401 | 151,014 | 0.4006 | 0.83% |
| 2012-06-12 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 150,000 | 180,000 | 1.2000 | 0.397 | 0.394 | 0.397 | 0.397 | 0.397 | 453,042 | 0.3973 | 0.00% |
| 2012-06-11 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 0.397 | 0.394 | 0.397 | 0.397 | 0.397 | 604,055 | 0.3973 | 0.00% |
| 2012-06-08 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.404 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 544,000 | 652,800 | 1.2000 | 0.397 | 0.397 | 0.407 | 0.397 | 0.397 | 1,643,031 | 0.3973 | 0.00% |
| 2012-06-04 | 0 | 1.200 | 1.190 | 1.260 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.397 | 0.394 | 0.417 | 0.397 | 0.397 | 302,028 | 0.3973 | -5.51% |
| 2012-06-01 | 0 | 1.270 | 1.200 | 1.270 | 1.260 | 1.270 | 214,000 | 270,640 | 1.2647 | 0.420 | 0.397 | 0.420 | 0.417 | 0.420 | 646,339 | 0.4187 | 0.00% |
| 2012-05-31 | 0 | 1.270 | 1.190 | 1.270 | 1.220 | 1.270 | 320,000 | 395,980 | 1.2374 | 0.420 | 0.394 | 0.420 | 0.404 | 0.420 | 966,489 | 0.4097 | 6.72% |
| 2012-05-30 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 49,000 | 58,300 | 1.1898 | 0.394 | 0.394 | 0.397 | 0.394 | 0.397 | 147,994 | 0.3939 | -2.46% |
| 2012-05-29 | 0 | 1.220 | 1.190 | 1.220 | - | - | 0 | 0 | - | 0.404 | 0.394 | 0.404 | - | - | 0 | - | -0.81% |
| 2012-05-28 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.397 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.407 | 0.391 | 0.407 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 1.230 | 1.170 | 1.240 | 1.180 | 1.230 | 700,000 | 838,500 | 1.1979 | 0.407 | 0.387 | 0.411 | 0.391 | 0.407 | 2,114,194 | 0.3966 | 3.36% |
| 2012-05-23 | 0 | 1.190 | 1.190 | 1.250 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.414 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.190 | 1.190 | 1.260 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.417 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.190 | 1.190 | 1.260 | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 0.394 | 0.394 | 0.417 | 0.394 | 0.394 | 302,028 | 0.3940 | -0.83% |
| 2012-05-18 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.220 | 250,000 | 302,000 | 1.2080 | 0.397 | 0.397 | 0.407 | 0.397 | 0.404 | 755,069 | 0.4000 | -0.83% |
| 2012-05-17 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 17,000 | 20,540 | 1.2082 | 0.401 | 0.401 | 0.407 | 0.401 | 0.401 | 51,345 | 0.4000 | 0.00% |
| 2012-05-16 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.220 | 68,000 | 82,580 | 1.2144 | 0.401 | 0.401 | 0.414 | 0.401 | 0.404 | 205,379 | 0.4021 | -0.82% |
| 2012-05-15 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.414 | - | - | 0 | - | 0.83% |
| 2012-05-14 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.210 | 36,000 | 43,560 | 1.2100 | 0.401 | 0.401 | 0.417 | 0.401 | 0.401 | 108,730 | 0.4006 | 0.00% |
| 2012-05-11 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.220 | 165,000 | 200,420 | 1.2147 | 0.401 | 0.401 | 0.414 | 0.401 | 0.404 | 498,346 | 0.4022 | -0.82% |
| 2012-05-10 | 0 | 1.220 | 1.210 | 1.220 | - | - | 0 | 0 | - | 0.404 | 0.401 | 0.404 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 1.220 | 1.210 | 1.220 | - | - | 0 | 0 | - | 0.404 | 0.401 | 0.404 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 1.220 | 1.210 | 1.260 | 1.220 | 1.220 | 100,000 | 122,000 | 1.2200 | 0.404 | 0.401 | 0.417 | 0.404 | 0.404 | 302,028 | 0.4039 | 0.00% |
| 2012-05-07 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 0.404 | 0.404 | 0.417 | 0.404 | 0.404 | 151,014 | 0.4039 | 0.00% |
| 2012-05-04 | 0 | 1.220 | 1.220 | 1.270 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.420 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 1.220 | 1.220 | 1.270 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 0.404 | 0.404 | 0.420 | 0.404 | 0.404 | 151,014 | 0.4039 | -4.69% |
| 2012-05-02 | 0 | 1.280 | 1.220 | 1.280 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 0.424 | 0.404 | 0.424 | 0.430 | 0.430 | 6,041 | 0.4304 | -1.54% |
| 2012-04-30 | 0 | 1.300 | 1.220 | 1.300 | 1.240 | 1.300 | 239,000 | 298,400 | 1.2485 | 0.430 | 0.404 | 0.430 | 0.411 | 0.430 | 721,846 | 0.4134 | 6.56% |
| 2012-04-27 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 0.404 | 0.404 | 0.414 | 0.404 | 0.404 | 151,014 | 0.4039 | 0.00% |
| 2012-04-26 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.414 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 1.220 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.404 | 0.401 | 0.414 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.250 | 276,000 | 342,000 | 1.2391 | 0.404 | 0.401 | 0.414 | 0.404 | 0.414 | 833,597 | 0.4103 | 0.00% |
| 2012-04-23 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 4,000 | 4,880 | 1.2200 | 0.404 | 0.404 | 0.414 | 0.404 | 0.404 | 12,081 | 0.4039 | 0.83% |
| 2012-04-20 | 0 | 1.210 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.401 | 0.401 | 0.411 | - | - | 0 | - | 0.83% |
| 2012-04-19 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.414 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 170,000 | 205,400 | 1.2082 | 0.397 | 0.397 | 0.414 | 0.397 | 0.401 | 513,447 | 0.4000 | -0.83% |
| 2012-04-17 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 76,000 | 91,960 | 1.2100 | 0.401 | 0.401 | 0.414 | 0.401 | 0.401 | 229,541 | 0.4006 | 0.00% |
| 2012-04-16 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.401 | 0.401 | 0.414 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 63,250 | 76,495 | 1.2094 | 0.401 | 0.401 | 0.414 | 0.401 | 0.401 | 191,033 | 0.4004 | 0.00% |
| 2012-04-12 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 102,000 | 123,420 | 1.2100 | 0.401 | 0.401 | 0.414 | 0.401 | 0.401 | 308,068 | 0.4006 | 0.00% |
| 2012-04-11 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.401 | 0.401 | 0.414 | 0.401 | 0.401 | 30,203 | 0.4006 | -3.20% |
| 2012-04-10 | 0 | 1.250 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.414 | 0.401 | 0.414 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 1.250 | 1.210 | 1.300 | 1.210 | 1.250 | 140,000 | 169,560 | 1.2111 | 0.414 | 0.401 | 0.430 | 0.401 | 0.414 | 422,839 | 0.4010 | 3.31% |
| 2012-04-03 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.200 | 236,000 | 283,200 | 1.2000 | 0.401 | 0.401 | 0.414 | 0.397 | 0.397 | 712,785 | 0.3973 | 0.83% |
| 2012-04-02 | 0 | 1.200 | 1.180 | 1.280 | 1.200 | 1.200 | 300,000 | 360,000 | 1.2000 | 0.397 | 0.391 | 0.424 | 0.397 | 0.397 | 906,083 | 0.3973 | -6.25% |
| 2012-03-30 | 0 | 1.280 | 1.250 | 1.280 | 1.200 | 1.280 | 158,000 | 192,500 | 1.2184 | 0.424 | 0.414 | 0.424 | 0.397 | 0.424 | 477,204 | 0.4034 | 6.67% |
| 2012-03-29 | 0 | 1.200 | 1.150 | 1.280 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.397 | 0.381 | 0.424 | 0.397 | 0.397 | 302,028 | 0.3973 | 0.00% |
| 2012-03-28 | 0 | 1.200 | 1.050 | 1.200 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.397 | 0.348 | 0.397 | 0.397 | 0.397 | 302,028 | 0.3973 | 0.00% |
| 2012-03-27 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 104,000 | 124,800 | 1.2000 | 0.397 | 0.384 | 0.397 | 0.397 | 0.397 | 314,109 | 0.3973 | 0.00% |
| 2012-03-26 | 0 | 1.200 | 1.050 | 1.200 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.397 | 0.348 | 0.397 | 0.397 | 0.397 | 302,028 | 0.3973 | 0.00% |
| 2012-03-23 | 0 | 1.200 | 1.180 | 1.280 | 1.200 | 1.280 | 222,000 | 268,160 | 1.2079 | 0.397 | 0.391 | 0.424 | 0.397 | 0.424 | 670,502 | 0.3999 | 0.00% |
| 2012-03-22 | 0 | 1.200 | 1.180 | 1.280 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.397 | 0.391 | 0.424 | 0.397 | 0.397 | 302,028 | 0.3973 | 0.00% |
| 2012-03-21 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 0.397 | 0.397 | 0.414 | 0.397 | 0.397 | 604,055 | 0.3973 | 0.00% |
| 2012-03-20 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 0.397 | 0.397 | 0.424 | 0.397 | 0.397 | 604,055 | 0.3973 | 0.00% |
| 2012-03-19 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 0.397 | 0.397 | 0.414 | 0.397 | 0.397 | 604,055 | 0.3973 | -4.00% |
| 2012-03-16 | 0 | 1.250 | 1.200 | 1.300 | 1.250 | 1.250 | 250,000 | 312,500 | 1.2500 | 0.414 | 0.397 | 0.430 | 0.414 | 0.414 | 755,069 | 0.4139 | 4.17% |
| 2012-03-15 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.397 | 0.397 | 0.430 | 0.397 | 0.397 | 120,811 | 0.3973 | -2.44% |
| 2012-03-14 | 0 | 1.230 | 1.200 | 1.300 | 1.230 | 1.230 | 150,000 | 184,500 | 1.2300 | 0.407 | 0.397 | 0.430 | 0.407 | 0.407 | 453,042 | 0.4072 | 0.00% |
| 2012-03-13 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.230 | 100,000 | 123,000 | 1.2300 | 0.407 | 0.407 | 0.430 | 0.407 | 0.407 | 302,028 | 0.4072 | 0.00% |
| 2012-03-12 | 0 | 1.230 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.407 | 0.407 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 1.230 | 1.200 | 1.280 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 0.407 | 0.397 | 0.424 | 0.407 | 0.407 | 90,608 | 0.4072 | 0.00% |
| 2012-03-08 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.230 | 8,000 | 9,840 | 1.2300 | 0.407 | 0.407 | 0.424 | 0.407 | 0.407 | 24,162 | 0.4072 | 0.00% |
| 2012-03-07 | 0 | 1.230 | 1.230 | 1.280 | - | - | 0 | 0 | - | 0.407 | 0.407 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.230 | 100,000 | 123,000 | 1.2300 | 0.407 | 0.407 | 0.424 | 0.407 | 0.407 | 302,028 | 0.4072 | -0.81% |
| 2012-03-05 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.250 | 140,000 | 174,600 | 1.2471 | 0.411 | 0.411 | 0.424 | 0.411 | 0.414 | 422,839 | 0.4129 | -3.88% |
| 2012-03-02 | 0 | 1.290 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.427 | 0.414 | 0.427 | - | - | 0 | - | -0.77% |
| 2012-03-01 | 0 | 1.300 | 1.230 | 1.300 | 1.230 | 1.300 | 40,000 | 51,860 | 1.2965 | 0.430 | 0.407 | 0.430 | 0.407 | 0.430 | 120,811 | 0.4293 | 0.00% |
| 2012-02-29 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 90,608 | 0.4304 | 4.84% |
| 2012-02-28 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 4,500 | 5,560 | 1.2356 | 0.411 | 0.411 | 0.430 | 0.411 | 0.411 | 13,591 | 0.4091 | -1.59% |
| 2012-02-27 | 0 | 1.260 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.417 | 0.414 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 14,000 | 17,640 | 1.2600 | 0.417 | 0.417 | 0.420 | 0.417 | 0.417 | 42,284 | 0.4172 | -3.08% |
| 2012-02-23 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.430 | 0.407 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 1.300 | 1.230 | 1.300 | 1.300 | 1.300 | 150,000 | 195,000 | 1.3000 | 0.430 | 0.407 | 0.430 | 0.430 | 0.430 | 453,042 | 0.4304 | 5.69% |
| 2012-02-21 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.230 | 3,000 | 3,660 | 1.2200 | 0.407 | 0.407 | 0.424 | 0.407 | 0.407 | 9,061 | 0.4039 | 0.82% |
| 2012-02-20 | 0 | 1.220 | 1.220 | 1.280 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.424 | - | - | 0 | - | 1.67% |
| 2012-02-17 | 0 | 1.200 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 1.200 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 0.397 | 0.397 | 0.424 | 0.397 | 0.397 | 36,243 | 0.3973 | -2.44% |
| 2012-02-14 | 0 | 1.230 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.407 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 1.230 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.407 | 0.391 | 0.411 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.230 | 108,000 | 132,820 | 1.2298 | 0.407 | 0.407 | 0.414 | 0.404 | 0.407 | 326,190 | 0.4072 | 0.00% |
| 2012-02-09 | 0 | 1.230 | 1.200 | 1.230 | - | - | 1,000 | 1,170 | 1.1700 | 0.407 | 0.397 | 0.407 | - | - | 3,020 | 0.3874 | -0.81% |
| 2012-02-08 | 0 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 0.411 | 0.397 | 0.411 | 0.411 | 0.411 | 60,406 | 0.4106 | 3.33% |
| 2012-02-07 | 0 | 1.200 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 1.200 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 1.200 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 1.200 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 1.200 | 1.200 | 1.290 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.397 | 0.397 | 0.427 | 0.397 | 0.397 | 151,014 | 0.3973 | -7.69% |
| 2012-01-31 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.430 | 0.424 | 0.430 | 0.430 | 0.430 | 151,014 | 0.4304 | 10.17% |
| 2012-01-30 | 0 | 1.180 | 1.180 | 1.300 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 1.180 | 1.180 | 1.350 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.180 | 1.180 | 1.350 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.180 | 1.180 | 1.270 | 1.180 | 1.270 | 90,000 | 108,000 | 1.2000 | 0.391 | 0.391 | 0.420 | 0.391 | 0.420 | 271,825 | 0.3973 | 0.00% |
| 2012-01-19 | 0 | 1.180 | 1.180 | 1.260 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.417 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 1.180 | 1.180 | 1.270 | 1.180 | 1.180 | 41,000 | 48,350 | 1.1793 | 0.391 | 0.391 | 0.420 | 0.391 | 0.391 | 123,831 | 0.3905 | -1.67% |
| 2012-01-17 | 0 | 1.200 | 1.180 | 1.270 | - | - | 0 | 0 | - | 0.397 | 0.391 | 0.420 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 1.200 | 1.150 | 1.290 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.427 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 1.200 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 1.200 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 1.200 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.200 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 1.200 | 1.150 | 1.290 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.427 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 1.200 | 1.150 | 1.290 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.397 | 0.381 | 0.427 | 0.397 | 0.397 | 151,014 | 0.3973 | 4.35% |
| 2012-01-05 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.381 | 0.381 | 0.397 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 1.150 | 1.150 | 1.290 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.381 | 0.381 | 0.427 | 0.381 | 0.381 | 151,014 | 0.3808 | 0.00% |
| 2012-01-03 | 0 | 1.150 | 1.150 | 1.350 | - | - | 10,000 | 11,500 | 1.1500 | 0.381 | 0.381 | 0.447 | - | - | 30,203 | 0.3808 | 0.00% |
| 2011-12-30 | 0 | 1.150 | 1.150 | 1.340 | - | - | 0 | 0 | - | 0.381 | 0.381 | 0.444 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 1.150 | 1.150 | 1.320 | - | - | 0 | 0 | - | 0.381 | 0.381 | 0.437 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.150 | 1.150 | 1.400 | - | - | 0 | 0 | - | 0.381 | 0.381 | 0.464 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 46,000 | 52,900 | 1.1500 | 0.381 | 0.381 | 0.391 | 0.381 | 0.381 | 138,933 | 0.3808 | -2.54% |
| 2011-12-22 | 0 | 1.180 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.391 | 0.381 | 0.391 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 1.180 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.391 | 0.381 | 0.414 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 1.180 | 1.160 | 1.250 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.391 | 0.384 | 0.414 | 0.391 | 0.391 | 6,041 | 0.3907 | -1.67% |
| 2011-12-19 | 0 | 1.200 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.414 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 1.200 | 1.150 | 1.440 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.477 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 1.200 | 1.160 | 1.400 | - | - | 0 | 0 | - | 0.397 | 0.384 | 0.464 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 1.200 | 1.160 | 1.230 | 1.200 | 1.210 | 114,000 | 137,000 | 1.2018 | 0.397 | 0.384 | 0.407 | 0.397 | 0.401 | 344,312 | 0.3979 | -0.83% |
| 2011-12-13 | 0 | 1.210 | 1.210 | 1.270 | - | - | 0 | 0 | - | 0.401 | 0.401 | 0.420 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 1.210 | 1.210 | 1.300 | 1.200 | 1.210 | 100,000 | 120,900 | 1.2090 | 0.401 | 0.401 | 0.430 | 0.397 | 0.401 | 302,028 | 0.4003 | 0.00% |
| 2011-12-09 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.210 | 60,000 | 72,500 | 1.2083 | 0.401 | 0.401 | 0.414 | 0.397 | 0.401 | 181,217 | 0.4001 | 0.83% |
| 2011-12-08 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.397 | 0.397 | 0.420 | 0.397 | 0.397 | 151,014 | 0.3973 | -4.00% |
| 2011-12-07 | 0 | 1.250 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.414 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 1.250 | 1.160 | 1.280 | - | - | 0 | 0 | - | 0.414 | 0.384 | 0.424 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 1.250 | 1.160 | 1.250 | 1.290 | 1.290 | 80,000 | 103,200 | 1.2900 | 0.414 | 0.384 | 0.414 | 0.427 | 0.427 | 241,622 | 0.4271 | -2.34% |
| 2011-12-02 | 0 | 1.280 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.424 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 1.280 | 1.150 | 1.340 | - | - | 0 | 0 | - | 0.424 | 0.381 | 0.444 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 1.280 | 1.200 | 1.450 | 1.200 | 1.450 | 250,000 | 314,260 | 1.2570 | 0.424 | 0.397 | 0.480 | 0.397 | 0.480 | 755,069 | 0.4162 | 6.67% |
| 2011-11-29 | 0 | 1.200 | 1.150 | 1.250 | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 0.397 | 0.381 | 0.414 | 0.397 | 0.397 | 604,055 | 0.3973 | 0.00% |
| 2011-11-28 | 0 | 1.200 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.424 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.200 | 16,000 | 19,200 | 1.2000 | 0.397 | 0.397 | 0.430 | 0.397 | 0.397 | 48,324 | 0.3973 | 0.00% |
| 2011-11-24 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.414 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.414 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.414 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.414 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 1.200 | 1.000 | 1.250 | - | - | 0 | 0 | - | 0.397 | 0.331 | 0.414 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 1.200 | 1.000 | 1.300 | - | - | 0 | 0 | - | 0.397 | 0.331 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.397 | 0.397 | 0.430 | 0.397 | 0.397 | 60,406 | 0.3973 | 0.00% |
| 2011-11-15 | 0 | 1.200 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.200 | 17,000 | 20,360 | 1.1976 | 0.397 | 0.397 | 0.430 | 0.397 | 0.397 | 51,345 | 0.3965 | 0.00% |
| 2011-11-11 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.397 | 0.397 | 0.430 | 0.397 | 0.397 | 6,041 | 0.3973 | -0.83% |
| 2011-11-10 | 0 | 1.210 | 1.210 | 1.300 | 1.200 | 1.250 | 111,000 | 138,170 | 1.2448 | 0.401 | 0.401 | 0.430 | 0.397 | 0.414 | 335,251 | 0.4121 | -3.20% |
| 2011-11-09 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.414 | 0.414 | 0.430 | 0.414 | 0.414 | 60,406 | 0.4139 | -3.85% |
| 2011-11-08 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.430 | 0.414 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.430 | 0.414 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 1.300 | 1.250 | 1.300 | - | - | 10,000 | 12,500 | 1.2500 | 0.430 | 0.414 | 0.430 | - | - | 30,203 | 0.4139 | -1.52% |
| 2011-11-02 | 0 | 1.320 | 1.250 | 1.320 | 1.320 | 1.320 | 3,000 | 3,870 | 1.2900 | 0.437 | 0.414 | 0.437 | 0.437 | 0.437 | 9,061 | 0.4271 | -2.22% |
| 2011-11-01 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.447 | 0.414 | 0.447 | - | - | 0 | - | -6.90% |
| 2011-10-31 | 0 | 1.450 | 1.400 | 1.450 | 1.300 | 1.450 | 32,000 | 43,700 | 1.3656 | 0.480 | 0.464 | 0.480 | 0.430 | 0.480 | 96,649 | 0.4522 | 18.85% |
| 2011-10-28 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.414 | - | - | 0 | - | 1.67% |
| 2011-10-27 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 254,000 | 304,800 | 1.2000 | 0.397 | 0.397 | 0.424 | 0.397 | 0.397 | 767,150 | 0.3973 | -1.64% |
| 2011-10-26 | 0 | 1.220 | 1.220 | 1.280 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.424 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 1.220 | 1.200 | 1.380 | - | - | 0 | 0 | - | 0.404 | 0.397 | 0.457 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.220 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.404 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 1.220 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 1.220 | 1.220 | 1.300 | 1.220 | 1.220 | 2,000 | 2,440 | 1.2200 | 0.404 | 0.404 | 0.430 | 0.404 | 0.404 | 6,041 | 0.4039 | 0.00% |
| 2011-10-19 | 0 | 1.220 | 1.220 | 1.290 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.427 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 1.220 | 1.220 | 1.330 | 1.220 | 1.220 | 142,000 | 173,240 | 1.2200 | 0.404 | 0.404 | 0.440 | 0.404 | 0.404 | 428,879 | 0.4039 | -3.17% |
| 2011-10-17 | 0 | 1.260 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.417 | 0.404 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 1.260 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.417 | 0.404 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 1.260 | 1.220 | 1.300 | 1.220 | 1.260 | 99,800 | 124,584 | 1.2483 | 0.417 | 0.404 | 0.430 | 0.404 | 0.417 | 301,424 | 0.4133 | 0.80% |
| 2011-10-12 | 0 | 1.250 | 1.250 | 1.300 | - | - | 800 | 936 | 1.1700 | 0.414 | 0.414 | 0.430 | - | - | 2,416 | 0.3874 | 0.00% |
| 2011-10-11 | 0 | 1.250 | 1.200 | 1.320 | - | - | 0 | 0 | - | 0.414 | 0.397 | 0.437 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 1.250 | 1.200 | 1.300 | 1.250 | 1.250 | 102,600 | 128,232 | 1.2498 | 0.414 | 0.397 | 0.430 | 0.414 | 0.414 | 309,880 | 0.4138 | -3.85% |
| 2011-10-07 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 1.300 | 1.210 | 1.300 | 1.280 | 1.300 | 108,000 | 139,240 | 1.2893 | 0.430 | 0.401 | 0.430 | 0.424 | 0.430 | 326,190 | 0.4269 | 8.33% |
| 2011-09-28 | 0 | 1.200 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.420 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.414 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 1.200 | 1.200 | 1.320 | 1.200 | 1.200 | 186,000 | 223,200 | 1.2000 | 0.397 | 0.397 | 0.437 | 0.397 | 0.397 | 561,772 | 0.3973 | -7.69% |
| 2011-09-23 | 0 | 1.300 | 1.200 | 1.300 | 1.300 | 1.300 | 236,000 | 306,800 | 1.3000 | 0.430 | 0.397 | 0.430 | 0.430 | 0.430 | 712,785 | 0.4304 | -1.52% |
| 2011-09-22 | 0 | 1.320 | 1.300 | 1.340 | 1.320 | 1.330 | 239,000 | 317,080 | 1.3267 | 0.437 | 0.430 | 0.444 | 0.437 | 0.440 | 721,846 | 0.4393 | -1.49% |
| 2011-09-21 | 0 | 1.340 | 1.330 | 1.410 | - | - | 0 | 0 | - | 0.444 | 0.440 | 0.467 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 1.340 | 1.330 | 1.380 | 1.340 | 1.340 | 100,000 | 134,000 | 1.3400 | 0.444 | 0.440 | 0.457 | 0.444 | 0.444 | 302,028 | 0.4437 | 0.00% |
| 2011-09-19 | 0 | 1.340 | 1.330 | 1.410 | - | - | 0 | 0 | - | 0.444 | 0.440 | 0.467 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 1.340 | 1.340 | 1.420 | 1.340 | 1.340 | 44,000 | 58,960 | 1.3400 | 0.444 | 0.444 | 0.470 | 0.444 | 0.444 | 132,892 | 0.4437 | -5.63% |
| 2011-09-15 | 0 | 1.420 | 1.340 | 1.420 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.470 | 0.444 | 0.470 | 0.480 | 0.480 | 30,203 | 0.4801 | 5.19% |
| 2011-09-14 | 0 | 1.350 | 1.330 | 1.450 | 1.350 | 1.360 | 344,000 | 467,600 | 1.3593 | 0.447 | 0.440 | 0.480 | 0.447 | 0.450 | 1,038,975 | 0.4501 | 0.00% |
| 2011-09-12 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.370 | 46,000 | 62,500 | 1.3587 | 0.447 | 0.447 | 0.457 | 0.447 | 0.454 | 138,933 | 0.4499 | 1.50% |
| 2011-09-09 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.330 | 4,000 | 5,320 | 1.3300 | 0.440 | 0.440 | 0.464 | 0.440 | 0.440 | 12,081 | 0.4404 | -2.92% |
| 2011-09-08 | 0 | 1.370 | 1.330 | 1.390 | 1.330 | 1.370 | 46,000 | 62,380 | 1.3561 | 0.454 | 0.440 | 0.460 | 0.440 | 0.454 | 138,933 | 0.4490 | 0.00% |
| 2011-09-07 | 0 | 1.370 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.454 | 0.447 | 0.454 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.370 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.454 | 0.440 | 0.454 | - | - | 0 | - | -1.44% |
| 2011-09-05 | 0 | 1.390 | 1.320 | 1.390 | - | - | 0 | 0 | - | 0.460 | 0.437 | 0.460 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 1.390 | 1.310 | 1.390 | - | - | 0 | 0 | - | 0.460 | 0.434 | 0.460 | - | - | 0 | - | -0.00% |
| 2011-09-01 | 0 | 1.440 | 1.330 | 1.440 | 1.450 | 1.450 | 3,800 | 5,510 | 1.4500 | 0.460 | 0.425 | 0.460 | 0.463 | 0.463 | 11,890 | 0.4634 | 2.86% |
| 2011-08-31 | 0 | 1.400 | 1.400 | 1.500 | 1.340 | 1.400 | 120,000 | 164,800 | 1.3733 | 0.447 | 0.447 | 0.479 | 0.428 | 0.447 | 375,470 | 0.4389 | 3.70% |
| 2011-08-30 | 0 | 1.350 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.431 | 0.415 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 1.350 | 1.320 | 1.390 | - | - | 0 | 0 | - | 0.431 | 0.422 | 0.444 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 1.350 | 1.320 | 1.400 | - | - | 0 | 0 | - | 0.431 | 0.422 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 1.350 | 1.320 | 1.420 | 1.320 | 1.350 | 7,200 | 9,516 | 1.3217 | 0.431 | 0.422 | 0.454 | 0.422 | 0.431 | 22,528 | 0.4224 | 3.05% |
| 2011-08-24 | 0 | 1.310 | 1.310 | 1.370 | 1.310 | 1.320 | 166,000 | 218,460 | 1.3160 | 0.419 | 0.419 | 0.438 | 0.419 | 0.422 | 519,401 | 0.4206 | -2.24% |
| 2011-08-23 | 0 | 1.340 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.428 | 0.415 | 0.428 | - | - | 0 | - | -1.47% |
| 2011-08-22 | 0 | 1.360 | 1.300 | 1.360 | 1.320 | 1.360 | 52,000 | 68,720 | 1.3215 | 0.435 | 0.415 | 0.435 | 0.422 | 0.435 | 162,704 | 0.4224 | 3.03% |
| 2011-08-19 | 0 | 1.320 | 1.320 | 1.390 | 1.310 | 1.310 | 8,000 | 10,480 | 1.3100 | 0.422 | 0.422 | 0.444 | 0.419 | 0.419 | 25,031 | 0.4187 | -7.69% |
| 2011-08-18 | 0 | 1.430 | 1.330 | 1.430 | 1.430 | 1.430 | 30,000 | 42,900 | 1.4300 | 0.457 | 0.425 | 0.457 | 0.457 | 0.457 | 93,868 | 0.4570 | 7.52% |
| 2011-08-17 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.330 | 20,000 | 26,600 | 1.3300 | 0.425 | 0.425 | 0.447 | 0.425 | 0.425 | 62,578 | 0.4251 | 2.31% |
| 2011-08-16 | 0 | 1.300 | 1.300 | 1.400 | 1.300 | 1.300 | 150,000 | 195,000 | 1.3000 | 0.415 | 0.415 | 0.447 | 0.415 | 0.415 | 469,338 | 0.4155 | -3.70% |
| 2011-08-15 | 0 | 1.350 | 1.280 | 1.380 | 1.350 | 1.350 | 6,000 | 8,100 | 1.3500 | 0.431 | 0.409 | 0.441 | 0.431 | 0.431 | 18,774 | 0.4315 | 0.00% |
| 2011-08-12 | 0 | 1.350 | 1.260 | 1.350 | - | - | 0 | 0 | - | 0.431 | 0.403 | 0.431 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.431 | 0.399 | 0.431 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 1.350 | 1.220 | 1.350 | 1.200 | 1.350 | 198,000 | 257,400 | 1.3000 | 0.431 | 0.390 | 0.431 | 0.384 | 0.431 | 619,526 | 0.4155 | 12.50% |
| 2011-08-09 | 0 | 1.200 | 1.200 | 1.330 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.384 | 0.384 | 0.425 | 0.384 | 0.384 | 31,289 | 0.3835 | -4.00% |
| 2011-08-08 | 0 | 1.250 | 1.240 | 1.350 | 1.250 | 1.300 | 160,000 | 202,500 | 1.2656 | 0.399 | 0.396 | 0.431 | 0.399 | 0.415 | 500,627 | 0.4045 | -8.76% |
| 2011-08-05 | 0 | 1.370 | 1.300 | 1.380 | 1.370 | 1.380 | 412,000 | 561,060 | 1.3618 | 0.438 | 0.415 | 0.441 | 0.438 | 0.441 | 1,289,115 | 0.4352 | -2.14% |
| 2011-08-04 | 0 | 1.400 | 1.400 | 1.430 | 1.380 | 1.400 | 14,000 | 19,520 | 1.3943 | 0.447 | 0.447 | 0.457 | 0.441 | 0.447 | 43,805 | 0.4456 | 1.45% |
| 2011-08-03 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 80,000 | 111,800 | 1.3975 | 0.441 | 0.441 | 0.447 | 0.441 | 0.447 | 250,314 | 0.4466 | -0.72% |
| 2011-08-02 | 0 | 1.390 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.444 | 0.441 | 0.454 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 1.390 | 1.390 | 1.440 | - | - | 0 | 0 | - | 0.444 | 0.444 | 0.460 | - | - | 0 | - | 0.72% |
| 2011-07-29 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.410 | 300,000 | 417,000 | 1.3900 | 0.441 | 0.441 | 0.457 | 0.441 | 0.451 | 938,676 | 0.4442 | -2.13% |
| 2011-07-28 | 0 | 1.410 | 1.380 | 1.440 | - | - | 500 | 675 | 1.3500 | 0.451 | 0.441 | 0.460 | - | - | 1,564 | 0.4315 | 0.00% |
| 2011-07-27 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.410 | 102,000 | 143,820 | 1.4100 | 0.451 | 0.451 | 0.454 | 0.451 | 0.451 | 319,150 | 0.4506 | -0.70% |
| 2011-07-26 | 0 | 1.420 | 1.410 | 1.430 | - | - | 0 | 0 | - | 0.454 | 0.451 | 0.457 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 56,000 | 79,520 | 1.4200 | 0.454 | 0.454 | 0.460 | 0.454 | 0.454 | 175,220 | 0.4538 | -0.70% |
| 2011-07-22 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 66,000 | 94,380 | 1.4300 | 0.457 | 0.447 | 0.457 | 0.457 | 0.457 | 206,509 | 0.4570 | 0.00% |
| 2011-07-21 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 70,000 | 100,100 | 1.4300 | 0.457 | 0.451 | 0.457 | 0.457 | 0.457 | 219,024 | 0.4570 | 0.00% |
| 2011-07-20 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.457 | 0.454 | 0.460 | 0.457 | 0.457 | 62,578 | 0.4570 | 2.88% |
| 2011-07-19 | 0 | 1.390 | 1.390 | 1.440 | 1.380 | 1.380 | 6,000 | 8,280 | 1.3800 | 0.444 | 0.444 | 0.460 | 0.441 | 0.441 | 18,774 | 0.4410 | -0.71% |
| 2011-07-18 | 0 | 1.400 | 1.390 | 1.430 | 1.390 | 1.400 | 40,000 | 55,800 | 1.3950 | 0.447 | 0.444 | 0.457 | 0.444 | 0.447 | 125,157 | 0.4458 | 2.19% |
| 2011-07-15 | 0 | 1.370 | 1.370 | 1.440 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 0.438 | 0.438 | 0.460 | 0.438 | 0.438 | 31,289 | 0.4379 | -2.14% |
| 2011-07-14 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.447 | 0.441 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 1.400 | 1.390 | 1.440 | 1.400 | 1.400 | 120,000 | 168,000 | 1.4000 | 0.447 | 0.444 | 0.460 | 0.447 | 0.447 | 375,470 | 0.4474 | 1.45% |
| 2011-07-12 | 0 | 1.380 | 1.360 | 1.430 | 1.380 | 1.390 | 250,000 | 346,000 | 1.3840 | 0.441 | 0.435 | 0.457 | 0.441 | 0.444 | 782,230 | 0.4423 | -1.43% |
| 2011-07-11 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.420 | 180,000 | 254,400 | 1.4133 | 0.447 | 0.447 | 0.460 | 0.447 | 0.454 | 563,206 | 0.4517 | -1.41% |
| 2011-07-08 | 0 | 1.420 | 1.410 | 1.440 | - | - | 0 | 0 | - | 0.454 | 0.451 | 0.460 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 32,000 | 45,200 | 1.4125 | 0.454 | 0.447 | 0.454 | 0.447 | 0.454 | 100,125 | 0.4514 | -1.39% |
| 2011-07-06 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.440 | 66,000 | 92,880 | 1.4073 | 0.460 | 0.460 | 0.463 | 0.447 | 0.460 | 206,509 | 0.4498 | 2.13% |
| 2011-07-05 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.400 | 122,000 | 170,800 | 1.4000 | 0.451 | 0.451 | 0.457 | 0.447 | 0.447 | 381,728 | 0.4474 | 1.44% |
| 2011-07-04 | 0 | 1.390 | 1.380 | 1.420 | 1.380 | 1.410 | 754,000 | 1,049,040 | 1.3913 | 0.444 | 0.441 | 0.454 | 0.441 | 0.451 | 2,359,206 | 0.4447 | -1.42% |
| 2011-06-30 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.480 | 397,000 | 571,180 | 1.4387 | 0.451 | 0.451 | 0.463 | 0.447 | 0.473 | 1,242,181 | 0.4598 | -2.08% |
| 2011-06-29 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.440 | 67,000 | 95,380 | 1.4236 | 0.460 | 0.451 | 0.460 | 0.447 | 0.460 | 209,638 | 0.4550 | 0.00% |
| 2011-06-28 | 0 | 1.440 | 1.400 | 1.450 | 1.390 | 1.440 | 154,000 | 216,240 | 1.4042 | 0.460 | 0.447 | 0.463 | 0.444 | 0.460 | 481,854 | 0.4488 | 4.35% |
| 2011-06-27 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.380 | 6,000 | 8,280 | 1.3800 | 0.441 | 0.438 | 0.444 | 0.441 | 0.441 | 18,774 | 0.4410 | 1.47% |
| 2011-06-24 | 0 | 1.360 | 1.360 | 1.450 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.463 | - | - | 0 | - | 0.74% |
| 2011-06-23 | 0 | 1.350 | 1.340 | 1.390 | 1.350 | 1.350 | 3,000 | 4,000 | 1.3333 | 0.431 | 0.428 | 0.444 | 0.431 | 0.431 | 9,387 | 0.4261 | 1.50% |
| 2011-06-22 | 0 | 1.330 | 1.330 | 1.390 | 1.330 | 1.350 | 100,000 | 134,000 | 1.3400 | 0.425 | 0.425 | 0.444 | 0.425 | 0.431 | 312,892 | 0.4283 | -1.48% |
| 2011-06-21 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 0.431 | 0.431 | 0.447 | 0.431 | 0.431 | 93,868 | 0.4315 | 0.00% |
| 2011-06-20 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.390 | 90,000 | 122,220 | 1.3580 | 0.431 | 0.431 | 0.444 | 0.431 | 0.444 | 281,603 | 0.4340 | 0.75% |
| 2011-06-17 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.350 | 80,000 | 107,500 | 1.3438 | 0.428 | 0.425 | 0.428 | 0.428 | 0.431 | 250,314 | 0.4295 | 0.75% |
| 2011-06-16 | 0 | 1.330 | 1.330 | 1.440 | 1.330 | 1.360 | 20,000 | 26,660 | 1.3330 | 0.425 | 0.425 | 0.460 | 0.425 | 0.435 | 62,578 | 0.4260 | -2.21% |
| 2011-06-15 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 22,000 | 29,320 | 1.3327 | 0.435 | 0.431 | 0.435 | 0.425 | 0.435 | 68,836 | 0.4259 | -3.55% |
| 2011-06-14 | 0 | 1.410 | 1.390 | 1.440 | 1.400 | 1.410 | 50,000 | 70,300 | 1.4060 | 0.451 | 0.444 | 0.460 | 0.447 | 0.451 | 156,446 | 0.4494 | 3.68% |
| 2011-06-13 | 0 | 1.360 | 1.360 | 1.400 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.435 | 0.435 | 0.447 | 0.425 | 0.425 | 31,289 | 0.4251 | 0.74% |
| 2011-06-10 | 0 | 1.350 | 1.350 | 1.410 | 1.330 | 1.350 | 96,000 | 129,440 | 1.3483 | 0.431 | 0.431 | 0.451 | 0.425 | 0.431 | 300,376 | 0.4309 | 2.27% |
| 2011-06-09 | 0 | 1.320 | 1.320 | 1.410 | 1.320 | 1.350 | 310,000 | 417,600 | 1.3471 | 0.422 | 0.422 | 0.451 | 0.422 | 0.431 | 969,965 | 0.4305 | -4.35% |
| 2011-06-08 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.400 | 56,800 | 78,672 | 1.3851 | 0.441 | 0.431 | 0.441 | 0.441 | 0.447 | 177,723 | 0.4427 | -1.43% |
| 2011-06-07 | 0 | 1.400 | 1.370 | 1.470 | 1.400 | 1.400 | 12,000 | 16,800 | 1.4000 | 0.447 | 0.438 | 0.470 | 0.447 | 0.447 | 37,547 | 0.4474 | 2.19% |
| 2011-06-03 | 0 | 1.370 | 1.370 | 1.440 | 1.350 | 1.370 | 36,000 | 49,080 | 1.3633 | 0.438 | 0.438 | 0.460 | 0.431 | 0.438 | 112,641 | 0.4357 | 0.74% |
| 2011-06-02 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.435 | 0.435 | 0.447 | 0.431 | 0.431 | 31,289 | 0.4315 | -2.86% |
| 2011-06-01 | 0 | 1.400 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.447 | 0.431 | 0.454 | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.410 | 154,000 | 216,100 | 1.4032 | 0.447 | 0.447 | 0.460 | 0.447 | 0.451 | 481,854 | 0.4485 | 0.00% |
| 2011-05-30 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 50,000 | 69,920 | 1.3984 | 0.447 | 0.447 | 0.460 | 0.447 | 0.447 | 156,446 | 0.4469 | -0.71% |
| 2011-05-27 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.420 | 236,000 | 333,760 | 1.4142 | 0.451 | 0.451 | 0.457 | 0.451 | 0.454 | 738,425 | 0.4520 | -0.70% |
| 2011-05-26 | 0 | 1.420 | 1.410 | 1.470 | 1.420 | 1.460 | 180,000 | 256,700 | 1.4261 | 0.454 | 0.451 | 0.470 | 0.454 | 0.467 | 563,206 | 0.4558 | -0.70% |
| 2011-05-25 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.440 | 308,000 | 441,940 | 1.4349 | 0.457 | 0.457 | 0.470 | 0.457 | 0.460 | 963,707 | 0.4586 | -0.69% |
| 2011-05-24 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.440 | 172,000 | 247,180 | 1.4371 | 0.460 | 0.460 | 0.463 | 0.457 | 0.460 | 538,174 | 0.4593 | 0.00% |
| 2011-05-23 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.440 | 50,000 | 72,000 | 1.4400 | 0.460 | 0.460 | 0.467 | 0.460 | 0.460 | 156,446 | 0.4602 | 0.70% |
| 2011-05-20 | 0 | 1.430 | 1.430 | 1.470 | 1.420 | 1.450 | 554,000 | 796,840 | 1.4383 | 0.457 | 0.457 | 0.470 | 0.454 | 0.463 | 1,733,422 | 0.4597 | -1.38% |
| 2011-05-19 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.463 | 0.463 | 0.473 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.460 | 318,000 | 464,100 | 1.4594 | 0.463 | 0.463 | 0.476 | 0.463 | 0.467 | 994,997 | 0.4664 | 0.00% |
| 2011-05-17 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.470 | 182,000 | 267,380 | 1.4691 | 0.463 | 0.463 | 0.473 | 0.463 | 0.470 | 569,464 | 0.4695 | -2.03% |
| 2011-05-16 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.500 | 1,254,000 | 1,843,900 | 1.4704 | 0.473 | 0.470 | 0.476 | 0.463 | 0.479 | 3,923,666 | 0.4699 | 1.37% |
| 2011-05-13 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 620,000 | 907,200 | 1.4632 | 0.467 | 0.467 | 0.473 | 0.467 | 0.473 | 1,939,931 | 0.4676 | 0.69% |
| 2011-05-12 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 130,000 | 188,500 | 1.4500 | 0.463 | 0.463 | 0.470 | 0.463 | 0.463 | 406,760 | 0.4634 | 0.00% |
| 2011-05-11 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.470 | 720,200 | 1,044,470 | 1.4502 | 0.463 | 0.463 | 0.470 | 0.463 | 0.470 | 2,253,448 | 0.4635 | 0.00% |
| 2011-05-09 | 0 | 1.450 | 1.440 | 1.470 | 1.400 | 1.450 | 118,000 | 170,200 | 1.4424 | 0.463 | 0.460 | 0.470 | 0.447 | 0.463 | 369,213 | 0.4610 | 2.11% |
| 2011-05-06 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.420 | 146,000 | 205,960 | 1.4107 | 0.454 | 0.447 | 0.457 | 0.447 | 0.454 | 456,822 | 0.4509 | 0.00% |
| 2011-05-05 | 0 | 1.420 | 1.400 | 1.430 | 1.410 | 1.420 | 320,000 | 453,500 | 1.4172 | 0.454 | 0.447 | 0.457 | 0.451 | 0.454 | 1,001,255 | 0.4529 | 0.00% |
| 2011-05-04 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 952,000 | 1,334,540 | 1.4018 | 0.454 | 0.444 | 0.454 | 0.444 | 0.454 | 2,978,732 | 0.4480 | 1.43% |
| 2011-05-03 | 0 | 1.400 | 1.370 | 1.410 | 1.350 | 1.410 | 720,000 | 997,780 | 1.3858 | 0.447 | 0.438 | 0.451 | 0.431 | 0.451 | 2,252,823 | 0.4429 | 5.26% |
| 2011-04-29 | 0 | 1.330 | 1.310 | 1.370 | 1.310 | 1.360 | 466,000 | 625,000 | 1.3412 | 0.425 | 0.419 | 0.438 | 0.419 | 0.435 | 1,458,077 | 0.4286 | -0.75% |
| 2011-04-28 | 0 | 1.340 | 1.310 | 1.340 | 1.350 | 1.350 | 6,000 | 8,100 | 1.3500 | 0.428 | 0.419 | 0.428 | 0.431 | 0.431 | 18,774 | 0.4315 | 2.29% |
| 2011-04-27 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.310 | 90,000 | 117,900 | 1.3100 | 0.419 | 0.419 | 0.428 | 0.419 | 0.419 | 281,603 | 0.4187 | 0.77% |
| 2011-04-26 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.320 | 266,000 | 348,360 | 1.3096 | 0.415 | 0.415 | 0.431 | 0.415 | 0.422 | 832,293 | 0.4186 | -0.76% |
| 2011-04-21 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.340 | 220,000 | 290,140 | 1.3188 | 0.419 | 0.419 | 0.428 | 0.419 | 0.428 | 688,362 | 0.4215 | -2.24% |
| 2011-04-20 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 130,000 | 174,580 | 1.3429 | 0.428 | 0.428 | 0.431 | 0.428 | 0.431 | 406,760 | 0.4292 | -0.74% |
| 2011-04-19 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 312,000 | 421,200 | 1.3500 | 0.431 | 0.428 | 0.431 | 0.431 | 0.431 | 976,223 | 0.4315 | 0.00% |
| 2011-04-18 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 298,000 | 401,220 | 1.3464 | 0.431 | 0.428 | 0.431 | 0.425 | 0.431 | 932,418 | 0.4303 | 1.50% |
| 2011-04-15 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.330 | 60,000 | 79,800 | 1.3300 | 0.425 | 0.422 | 0.431 | 0.425 | 0.425 | 187,735 | 0.4251 | -1.48% |
| 2011-04-14 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 0.431 | 0.425 | 0.431 | 0.431 | 0.431 | 6,258 | 0.4315 | 1.50% |
| 2011-04-13 | 0 | 1.330 | 1.330 | 1.380 | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 0.425 | 0.425 | 0.441 | 0.422 | 0.422 | 62,578 | 0.4219 | 0.00% |
| 2011-04-12 | 0 | 1.330 | 1.330 | 1.400 | 1.320 | 1.350 | 216,000 | 286,800 | 1.3278 | 0.425 | 0.425 | 0.447 | 0.422 | 0.431 | 675,847 | 0.4244 | -1.48% |
| 2011-04-11 | 0 | 1.350 | 1.340 | 1.400 | 1.350 | 1.350 | 72,000 | 97,200 | 1.3500 | 0.431 | 0.428 | 0.447 | 0.431 | 0.431 | 225,282 | 0.4315 | 0.00% |
| 2011-04-08 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 74,000 | 99,900 | 1.3500 | 0.431 | 0.431 | 0.441 | 0.431 | 0.431 | 231,540 | 0.4315 | -2.17% |
| 2011-04-07 | 0 | 1.380 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.441 | 0.441 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 1.380 | 1.350 | 1.390 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.441 | 0.431 | 0.444 | 0.441 | 0.441 | 156,446 | 0.4410 | 2.22% |
| 2011-04-04 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.370 | 437,000 | 590,870 | 1.3521 | 0.431 | 0.431 | 0.438 | 0.425 | 0.438 | 1,367,338 | 0.4321 | -2.88% |
| 2011-04-01 | 0 | 1.390 | 1.320 | 1.400 | 1.320 | 1.400 | 54,000 | 71,580 | 1.3256 | 0.444 | 0.422 | 0.447 | 0.422 | 0.447 | 168,962 | 0.4236 | 5.30% |
| 2011-03-31 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.340 | 206,000 | 273,180 | 1.3261 | 0.422 | 0.422 | 0.435 | 0.422 | 0.428 | 644,558 | 0.4238 | -0.75% |
| 2011-03-30 | 0 | 1.330 | 1.330 | 1.380 | 1.300 | 1.330 | 294,000 | 386,820 | 1.3157 | 0.425 | 0.425 | 0.441 | 0.415 | 0.425 | 919,903 | 0.4205 | -0.75% |
| 2011-03-29 | 0 | 1.340 | 1.330 | 1.470 | 1.340 | 1.350 | 424,000 | 569,800 | 1.3439 | 0.428 | 0.425 | 0.470 | 0.428 | 0.431 | 1,326,662 | 0.4295 | -0.74% |
| 2011-03-28 | 0 | 1.350 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.431 | 0.431 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 1.350 | 1.350 | 1.420 | 1.350 | 1.380 | 100,000 | 135,700 | 1.3570 | 0.431 | 0.431 | 0.454 | 0.431 | 0.441 | 312,892 | 0.4337 | -4.93% |
| 2011-03-24 | 0 | 1.420 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.454 | 0.435 | 0.454 | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | 1.420 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.454 | 0.431 | 0.454 | - | - | 0 | - | -0.70% |
| 2011-03-22 | 0 | 1.430 | 1.370 | 1.430 | 1.390 | 1.430 | 536,000 | 751,260 | 1.4016 | 0.457 | 0.438 | 0.457 | 0.444 | 0.457 | 1,677,101 | 0.4480 | 2.14% |
| 2011-03-21 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 196,000 | 273,440 | 1.3951 | 0.447 | 0.444 | 0.447 | 0.444 | 0.447 | 613,268 | 0.4459 | 0.72% |
| 2011-03-18 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.390 | 690,000 | 946,500 | 1.3717 | 0.444 | 0.438 | 0.447 | 0.438 | 0.444 | 2,158,955 | 0.4384 | 1.46% |
| 2011-03-17 | 0 | 1.370 | 1.320 | 1.370 | 1.370 | 1.390 | 290,000 | 399,100 | 1.3762 | 0.438 | 0.422 | 0.438 | 0.438 | 0.444 | 907,387 | 0.4398 | 0.00% |
| 2011-03-16 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.370 | 160,000 | 219,200 | 1.3700 | 0.438 | 0.438 | 0.441 | 0.438 | 0.438 | 500,627 | 0.4379 | -0.72% |
| 2011-03-15 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.390 | 296,000 | 408,660 | 1.3806 | 0.441 | 0.438 | 0.447 | 0.438 | 0.444 | 926,160 | 0.4412 | 0.00% |
| 2011-03-14 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 44,000 | 61,020 | 1.3868 | 0.441 | 0.441 | 0.447 | 0.441 | 0.447 | 137,672 | 0.4432 | 0.00% |
| 2011-03-11 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.430 | 131,400 | 183,204 | 1.3942 | 0.441 | 0.438 | 0.447 | 0.441 | 0.457 | 411,140 | 0.4456 | -3.50% |
| 2011-03-10 | 0 | 1.430 | 1.390 | 1.430 | - | - | 0 | 0 | - | 0.457 | 0.444 | 0.457 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.430 | 592,000 | 842,400 | 1.4230 | 0.457 | 0.447 | 0.457 | 0.447 | 0.457 | 1,852,321 | 0.4548 | 2.88% |
| 2011-03-08 | 0 | 1.390 | 1.350 | 1.400 | 1.350 | 1.430 | 630,000 | 892,000 | 1.4159 | 0.444 | 0.431 | 0.447 | 0.431 | 0.457 | 1,971,220 | 0.4525 | -0.71% |
| 2011-03-07 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.430 | 585,000 | 831,910 | 1.4221 | 0.447 | 0.447 | 0.457 | 0.447 | 0.457 | 1,830,418 | 0.4545 | 0.72% |
| 2011-03-04 | 0 | 1.390 | 1.380 | 1.440 | 1.390 | 1.390 | 124,000 | 172,360 | 1.3900 | 0.444 | 0.441 | 0.460 | 0.444 | 0.444 | 387,986 | 0.4442 | 0.00% |
| 2011-03-03 | 0 | 1.390 | 1.370 | 1.440 | 1.390 | 1.420 | 286,000 | 399,920 | 1.3983 | 0.444 | 0.438 | 0.460 | 0.444 | 0.454 | 894,871 | 0.4469 | -2.11% |
| 2011-03-02 | 0 | 1.420 | 1.420 | 1.450 | 1.390 | 1.390 | 26,000 | 36,140 | 1.3900 | 0.454 | 0.454 | 0.463 | 0.444 | 0.444 | 81,352 | 0.4442 | 2.16% |
| 2011-03-01 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.400 | 268,000 | 373,560 | 1.3939 | 0.444 | 0.444 | 0.457 | 0.444 | 0.447 | 838,551 | 0.4455 | -4.14% |
| 2011-02-28 | 0 | 1.450 | 1.410 | 1.490 | 1.380 | 1.450 | 458,000 | 653,300 | 1.4264 | 0.463 | 0.451 | 0.476 | 0.441 | 0.463 | 1,433,046 | 0.4559 | 3.57% |
| 2011-02-25 | 0 | 1.400 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.447 | 0.447 | 0.476 | - | - | 0 | - | 1.45% |
| 2011-02-24 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.420 | 474,000 | 665,700 | 1.4044 | 0.441 | 0.441 | 0.457 | 0.441 | 0.454 | 1,483,108 | 0.4489 | -3.50% |
| 2011-02-23 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.450 | 402,000 | 574,840 | 1.4300 | 0.457 | 0.454 | 0.463 | 0.454 | 0.463 | 1,257,826 | 0.4570 | -3.38% |
| 2011-02-22 | 0 | 1.480 | 1.420 | 1.480 | 1.480 | 1.480 | 84,000 | 124,320 | 1.4800 | 0.473 | 0.454 | 0.473 | 0.473 | 0.473 | 262,829 | 0.4730 | 0.00% |
| 2011-02-21 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 488,000 | 726,220 | 1.4882 | 0.473 | 0.473 | 0.476 | 0.473 | 0.476 | 1,526,913 | 0.4756 | 0.00% |
| 2011-02-18 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 178,000 | 264,720 | 1.4872 | 0.473 | 0.473 | 0.476 | 0.473 | 0.476 | 556,948 | 0.4753 | -0.67% |
| 2011-02-17 | 0 | 1.490 | 1.470 | 1.510 | 1.490 | 1.510 | 392,000 | 589,420 | 1.5036 | 0.476 | 0.470 | 0.483 | 0.476 | 0.483 | 1,226,537 | 0.4806 | -2.61% |
| 2011-02-16 | 0 | 1.530 | 1.500 | 1.530 | 1.510 | 1.530 | 196,000 | 299,200 | 1.5265 | 0.489 | 0.479 | 0.489 | 0.483 | 0.489 | 613,268 | 0.4879 | 2.68% |
| 2011-02-15 | 0 | 1.490 | 1.490 | 1.520 | 1.460 | 1.530 | 206,000 | 307,440 | 1.4924 | 0.476 | 0.476 | 0.486 | 0.467 | 0.489 | 644,558 | 0.4770 | -2.61% |
| 2011-02-14 | 0 | 1.530 | 1.480 | 1.530 | 1.440 | 1.550 | 2,858,000 | 4,306,620 | 1.5069 | 0.489 | 0.473 | 0.489 | 0.460 | 0.495 | 8,942,455 | 0.4816 | 6.25% |
| 2011-02-11 | 0 | 1.440 | 1.420 | 1.470 | 1.440 | 1.500 | 42,000 | 61,080 | 1.4543 | 0.460 | 0.454 | 0.470 | 0.460 | 0.479 | 131,415 | 0.4648 | -1.37% |
| 2011-02-10 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.530 | 320,000 | 472,280 | 1.4759 | 0.467 | 0.463 | 0.467 | 0.463 | 0.489 | 1,001,255 | 0.4717 | -4.58% |
| 2011-02-09 | 0 | 1.530 | 1.510 | 1.550 | 1.500 | 1.560 | 803,200 | 1,224,872 | 1.5250 | 0.489 | 0.483 | 0.495 | 0.479 | 0.499 | 2,513,149 | 0.4874 | -1.29% |
| 2011-02-08 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.570 | 450,000 | 701,160 | 1.5581 | 0.495 | 0.495 | 0.499 | 0.492 | 0.502 | 1,408,014 | 0.4980 | -1.90% |
| 2011-02-07 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.580 | 1,656,000 | 2,579,820 | 1.5579 | 0.505 | 0.502 | 0.505 | 0.489 | 0.505 | 5,181,492 | 0.4979 | 5.33% |
| 2011-02-02 | 0 | 1.500 | 1.440 | 1.500 | 1.400 | 1.500 | 1,166,000 | 1,702,580 | 1.4602 | 0.479 | 0.460 | 0.479 | 0.447 | 0.479 | 3,648,321 | 0.4667 | 7.14% |
| 2011-02-01 | 0 | 1.400 | 1.360 | 1.400 | 1.340 | 1.410 | 628,000 | 861,660 | 1.3721 | 0.447 | 0.435 | 0.447 | 0.428 | 0.451 | 1,964,962 | 0.4385 | -1.41% |
| 2011-01-31 | 0 | 1.420 | 1.380 | 1.420 | 1.380 | 1.420 | 280,000 | 388,780 | 1.3885 | 0.454 | 0.441 | 0.454 | 0.441 | 0.454 | 876,098 | 0.4438 | -2.07% |
| 2011-01-28 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 30,000 | 42,840 | 1.4280 | 0.463 | 0.447 | 0.463 | 0.447 | 0.463 | 93,868 | 0.4564 | 1.40% |
| 2011-01-27 | 0 | 1.430 | 1.400 | 1.470 | 1.400 | 1.460 | 362,000 | 510,840 | 1.4112 | 0.457 | 0.447 | 0.470 | 0.447 | 0.467 | 1,132,669 | 0.4510 | 0.70% |
| 2011-01-26 | 0 | 1.420 | 1.400 | 1.430 | 1.370 | 1.470 | 1,272,000 | 1,796,920 | 1.4127 | 0.454 | 0.447 | 0.457 | 0.438 | 0.470 | 3,979,987 | 0.4515 | -3.40% |
| 2011-01-25 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.580 | 1,288,000 | 1,945,360 | 1.5104 | 0.470 | 0.467 | 0.470 | 0.467 | 0.505 | 4,030,049 | 0.4827 | -7.55% |
| 2011-01-24 | 0 | 1.590 | 1.570 | 1.600 | 1.580 | 1.630 | 3,232,000 | 5,228,420 | 1.6177 | 0.508 | 0.502 | 0.511 | 0.505 | 0.521 | 10,112,671 | 0.5170 | -1.85% |
| 2011-01-21 | 0 | 1.620 | 1.610 | 1.620 | 1.460 | 1.620 | 7,755,300 | 12,148,443 | 1.5665 | 0.518 | 0.515 | 0.518 | 0.467 | 0.518 | 24,265,717 | 0.5006 | 6.58% |
| 2011-01-20 | 0 | 1.520 | 1.500 | 1.520 | 1.450 | 1.520 | 1,364,000 | 2,023,160 | 1.4833 | 0.486 | 0.479 | 0.486 | 0.463 | 0.486 | 4,267,847 | 0.4740 | 3.40% |
| 2011-01-19 | 0 | 1.470 | 1.480 | 1.490 | 1.450 | 1.500 | 1,516,000 | 2,223,880 | 1.4669 | 0.470 | 0.473 | 0.476 | 0.463 | 0.479 | 4,743,443 | 0.4688 | -0.68% |
| 2011-01-18 | 0 | 1.480 | 1.470 | 1.480 | 1.350 | 1.560 | 3,984,000 | 5,783,440 | 1.4517 | 0.473 | 0.470 | 0.473 | 0.431 | 0.499 | 12,465,619 | 0.4640 | 9.63% |
| 2011-01-17 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.390 | 704,000 | 966,420 | 1.3728 | 0.431 | 0.431 | 0.441 | 0.431 | 0.444 | 2,202,760 | 0.4387 | -2.17% |
| 2011-01-14 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 156,000 | 213,020 | 1.3655 | 0.441 | 0.438 | 0.441 | 0.435 | 0.441 | 488,112 | 0.4364 | 1.47% |
| 2011-01-13 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.390 | 376,000 | 515,240 | 1.3703 | 0.435 | 0.435 | 0.444 | 0.431 | 0.444 | 1,176,474 | 0.4380 | 0.74% |
| 2011-01-12 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.380 | 798,000 | 1,081,480 | 1.3552 | 0.431 | 0.428 | 0.435 | 0.431 | 0.441 | 2,496,878 | 0.4331 | -0.74% |
| 2011-01-11 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 348,000 | 478,060 | 1.3737 | 0.435 | 0.435 | 0.438 | 0.435 | 0.444 | 1,088,864 | 0.4390 | 0.74% |
| 2011-01-10 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 347,000 | 471,940 | 1.3601 | 0.431 | 0.431 | 0.438 | 0.431 | 0.444 | 1,085,735 | 0.4347 | 0.00% |
| 2011-01-07 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 1,466,000 | 2,016,380 | 1.3754 | 0.431 | 0.431 | 0.438 | 0.431 | 0.444 | 4,586,997 | 0.4396 | 0.00% |
| 2011-01-06 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 916,000 | 1,245,100 | 1.3593 | 0.431 | 0.431 | 0.435 | 0.431 | 0.447 | 2,866,091 | 0.4344 | -2.17% |
| 2011-01-05 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.400 | 10,676,626 | 14,777,626 | 1.3841 | 0.441 | 0.438 | 0.441 | 0.415 | 0.447 | 33,406,313 | 0.4424 | 5.34% |
| 2011-01-04 | 0 | 1.310 | 1.280 | 1.310 | 1.290 | 1.320 | 1,702,000 | 2,222,320 | 1.3057 | 0.419 | 0.409 | 0.419 | 0.412 | 0.422 | 5,325,423 | 0.4173 | -1.50% |
| 2011-01-03 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.350 | 900,000 | 1,196,000 | 1.3289 | 0.425 | 0.422 | 0.428 | 0.422 | 0.431 | 2,816,028 | 0.4247 | 0.76% |
| 2010-12-31 | 0 | 1.320 | 1.310 | 1.350 | 1.310 | 1.330 | 234,000 | 309,120 | 1.3210 | 0.422 | 0.419 | 0.431 | 0.419 | 0.425 | 732,167 | 0.4222 | 0.00% |
| 2010-12-30 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 784,000 | 1,037,160 | 1.3229 | 0.422 | 0.422 | 0.425 | 0.422 | 0.425 | 2,453,074 | 0.4228 | -0.75% |
| 2010-12-29 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 308,000 | 409,020 | 1.3280 | 0.425 | 0.422 | 0.425 | 0.422 | 0.428 | 963,707 | 0.4244 | -0.75% |
| 2010-12-28 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.380 | 1,622,000 | 2,211,120 | 1.3632 | 0.428 | 0.428 | 0.431 | 0.425 | 0.441 | 5,075,109 | 0.4357 | 0.75% |
| 2010-12-24 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 52,000 | 69,360 | 1.3338 | 0.425 | 0.425 | 0.428 | 0.422 | 0.428 | 162,704 | 0.4263 | -0.75% |
| 2010-12-23 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.410 | 2,986,000 | 4,093,960 | 1.3711 | 0.428 | 0.428 | 0.431 | 0.425 | 0.451 | 9,342,956 | 0.4382 | -0.74% |
| 2010-12-22 | 0 | 1.350 | 1.340 | 1.360 | 1.290 | 1.400 | 2,410,000 | 3,240,010 | 1.3444 | 0.431 | 0.428 | 0.435 | 0.412 | 0.447 | 7,540,698 | 0.4297 | 5.47% |
| 2010-12-21 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 246,000 | 312,960 | 1.2722 | 0.409 | 0.403 | 0.409 | 0.403 | 0.409 | 769,714 | 0.4066 | 2.40% |
| 2010-12-20 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 624,000 | 784,520 | 1.2572 | 0.399 | 0.399 | 0.403 | 0.396 | 0.406 | 1,952,446 | 0.4018 | -0.79% |
| 2010-12-17 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.260 | 300,000 | 377,780 | 1.2593 | 0.403 | 0.403 | 0.406 | 0.396 | 0.403 | 938,676 | 0.4025 | 1.61% |
| 2010-12-16 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 343,200 | 428,230 | 1.2478 | 0.396 | 0.396 | 0.403 | 0.396 | 0.403 | 1,073,845 | 0.3988 | -0.80% |
| 2010-12-15 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.250 | 207,600 | 258,960 | 1.2474 | 0.399 | 0.396 | 0.403 | 0.396 | 0.399 | 649,564 | 0.3987 | 0.00% |
| 2010-12-14 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.280 | 290,000 | 366,560 | 1.2640 | 0.399 | 0.399 | 0.409 | 0.399 | 0.409 | 907,387 | 0.4040 | -0.79% |
| 2010-12-13 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.280 | 210,000 | 266,600 | 1.2695 | 0.403 | 0.403 | 0.409 | 0.403 | 0.409 | 657,073 | 0.4057 | 0.80% |
| 2010-12-10 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.280 | 712,000 | 898,820 | 1.2624 | 0.399 | 0.396 | 0.403 | 0.399 | 0.409 | 2,227,791 | 0.4035 | -2.34% |
| 2010-12-09 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 444,000 | 571,800 | 1.2878 | 0.409 | 0.409 | 0.412 | 0.406 | 0.415 | 1,389,241 | 0.4116 | 0.00% |
| 2010-12-08 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 1,044,000 | 1,338,980 | 1.2825 | 0.409 | 0.409 | 0.412 | 0.409 | 0.415 | 3,266,593 | 0.4099 | 0.00% |
| 2010-12-07 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 980,000 | 1,262,480 | 1.2882 | 0.409 | 0.409 | 0.412 | 0.409 | 0.415 | 3,066,342 | 0.4117 | -0.78% |
| 2010-12-06 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.330 | 1,884,000 | 2,454,820 | 1.3030 | 0.412 | 0.412 | 0.415 | 0.412 | 0.425 | 5,894,886 | 0.4164 | -2.27% |
| 2010-12-03 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 874,000 | 1,140,080 | 1.3044 | 0.422 | 0.415 | 0.422 | 0.412 | 0.422 | 2,734,676 | 0.4169 | 1.54% |
| 2010-12-02 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 1,654,000 | 2,186,980 | 1.3222 | 0.415 | 0.415 | 0.419 | 0.415 | 0.431 | 5,175,234 | 0.4226 | 0.00% |
| 2010-12-01 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 732,000 | 950,380 | 1.2983 | 0.415 | 0.415 | 0.419 | 0.409 | 0.419 | 2,290,370 | 0.4149 | 0.00% |
| 2010-11-30 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.320 | 498,000 | 641,460 | 1.2881 | 0.415 | 0.412 | 0.415 | 0.406 | 0.422 | 1,558,202 | 0.4117 | -0.76% |
| 2010-11-29 | 0 | 1.310 | 1.290 | 1.310 | 1.270 | 1.310 | 1,928,000 | 2,488,380 | 1.2907 | 0.419 | 0.412 | 0.419 | 0.406 | 0.419 | 6,032,559 | 0.4125 | 4.80% |
| 2010-11-26 | 0 | 1.250 | 1.240 | 1.280 | 1.240 | 1.340 | 2,322,000 | 2,947,620 | 1.2694 | 0.399 | 0.396 | 0.409 | 0.396 | 0.428 | 7,265,353 | 0.4057 | -5.30% |
| 2010-11-25 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.360 | 1,032,000 | 1,369,840 | 1.3274 | 0.422 | 0.422 | 0.428 | 0.415 | 0.435 | 3,229,046 | 0.4242 | 0.76% |
| 2010-11-24 | 0 | 1.310 | 1.310 | 1.330 | 1.270 | 1.380 | 3,546,000 | 4,638,780 | 1.3082 | 0.419 | 0.419 | 0.425 | 0.406 | 0.441 | 11,095,152 | 0.4181 | -2.96% |
| 2010-11-23 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.510 | 6,998,000 | 9,718,380 | 1.3887 | 0.431 | 0.431 | 0.435 | 0.431 | 0.483 | 21,896,185 | 0.4438 | -9.40% |
| 2010-11-22 | 0 | 1.490 | 1.480 | 1.490 | 1.300 | 1.530 | 28,405,500 | 40,974,060 | 1.4425 | 0.476 | 0.473 | 0.476 | 0.415 | 0.489 | 88,878,549 | 0.4610 | 20.16% |
| 2010-11-19 | 0 | 1.240 | 1.250 | 1.280 | 1.200 | 1.270 | 2,696,000 | 3,353,900 | 1.2440 | 0.396 | 0.399 | 0.409 | 0.384 | 0.406 | 8,435,569 | 0.3976 | 0.00% |
| 2010-11-18 | 0 | 1.240 | 1.220 | 1.250 | 1.230 | 1.300 | 2,478,000 | 3,111,460 | 1.2556 | 0.396 | 0.390 | 0.399 | 0.393 | 0.415 | 7,753,465 | 0.4013 | 0.81% |
| 2010-11-17 | 0 | 1.230 | 1.240 | 1.250 | 1.230 | 1.300 | 1,516,000 | 1,894,640 | 1.2498 | 0.393 | 0.396 | 0.399 | 0.393 | 0.415 | 4,743,443 | 0.3994 | -1.60% |
| 2010-11-16 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.350 | 2,599,000 | 3,329,450 | 1.2811 | 0.399 | 0.399 | 0.406 | 0.399 | 0.431 | 8,132,064 | 0.4094 | 2.46% |
| 2010-11-15 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.240 | 600,000 | 737,640 | 1.2294 | 0.390 | 0.390 | 0.403 | 0.390 | 0.396 | 1,877,352 | 0.3929 | -0.81% |
| 2010-11-12 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.260 | 340,000 | 425,220 | 1.2506 | 0.393 | 0.393 | 0.403 | 0.393 | 0.403 | 1,063,833 | 0.3997 | 0.00% |
| 2010-11-11 | 0 | 1.230 | 1.240 | 1.250 | 1.220 | 1.260 | 412,000 | 514,160 | 1.2480 | 0.393 | 0.396 | 0.399 | 0.390 | 0.403 | 1,289,115 | 0.3988 | -2.38% |
| 2010-11-10 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.300 | 1,122,000 | 1,418,700 | 1.2644 | 0.403 | 0.403 | 0.409 | 0.403 | 0.415 | 3,510,649 | 0.4041 | 0.00% |
| 2010-11-09 | 0 | 1.260 | 1.280 | 1.290 | 1.260 | 1.290 | 1,052,000 | 1,334,460 | 1.2685 | 0.403 | 0.409 | 0.412 | 0.403 | 0.412 | 3,291,624 | 0.4054 | -1.56% |
| 2010-11-08 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.320 | 562,000 | 719,240 | 1.2798 | 0.409 | 0.409 | 0.412 | 0.403 | 0.422 | 1,758,453 | 0.4090 | 0.00% |
| 2010-11-05 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.300 | 766,000 | 972,820 | 1.2700 | 0.409 | 0.399 | 0.409 | 0.399 | 0.415 | 2,396,753 | 0.4059 | -0.78% |
| 2010-11-04 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.350 | 1,808,000 | 2,360,440 | 1.3056 | 0.412 | 0.412 | 0.415 | 0.403 | 0.431 | 5,657,088 | 0.4173 | 1.57% |
| 2010-11-03 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.270 | 1,004,400 | 1,253,716 | 1.2482 | 0.406 | 0.403 | 0.406 | 0.390 | 0.406 | 3,142,688 | 0.3989 | 5.83% |
| 2010-11-02 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 256,000 | 308,400 | 1.2047 | 0.384 | 0.384 | 0.390 | 0.384 | 0.390 | 801,004 | 0.3850 | -1.64% |
| 2010-11-01 | 0 | 1.220 | 1.200 | 1.220 | 1.160 | 1.220 | 440,000 | 522,820 | 1.1882 | 0.390 | 0.384 | 0.390 | 0.371 | 0.390 | 1,376,725 | 0.3798 | 5.17% |
| 2010-10-29 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.170 | 250,000 | 291,000 | 1.1640 | 0.371 | 0.371 | 0.380 | 0.371 | 0.374 | 782,230 | 0.3720 | -2.52% |
| 2010-10-28 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.190 | 407,000 | 474,630 | 1.1662 | 0.380 | 0.371 | 0.380 | 0.371 | 0.380 | 1,273,471 | 0.3727 | 2.59% |
| 2010-10-27 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 313,000 | 365,340 | 1.1672 | 0.371 | 0.371 | 0.377 | 0.371 | 0.377 | 979,352 | 0.3730 | -0.85% |
| 2010-10-26 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 326,000 | 379,240 | 1.1633 | 0.374 | 0.371 | 0.374 | 0.368 | 0.380 | 1,020,028 | 0.3718 | -1.68% |
| 2010-10-25 | 0 | 1.190 | 1.150 | 1.190 | 1.140 | 1.190 | 170,000 | 198,700 | 1.1688 | 0.380 | 0.368 | 0.380 | 0.364 | 0.380 | 531,916 | 0.3736 | 3.48% |
| 2010-10-22 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 447,000 | 517,900 | 1.1586 | 0.368 | 0.368 | 0.374 | 0.368 | 0.374 | 1,398,627 | 0.3703 | 0.00% |
| 2010-10-21 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.190 | 561,000 | 652,740 | 1.1635 | 0.368 | 0.368 | 0.374 | 0.368 | 0.380 | 1,755,324 | 0.3719 | -3.36% |
| 2010-10-20 | 0 | 1.190 | 1.160 | 1.190 | 1.140 | 1.220 | 724,000 | 850,940 | 1.1753 | 0.380 | 0.371 | 0.380 | 0.364 | 0.390 | 2,265,338 | 0.3756 | -4.03% |
| 2010-10-19 | 0 | 1.240 | 1.240 | 1.260 | 1.220 | 1.400 | 6,054,000 | 7,879,620 | 1.3016 | 0.396 | 0.396 | 0.403 | 0.390 | 0.447 | 18,942,484 | 0.4160 | 5.98% |
| 2010-10-18 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.170 | 564,000 | 647,720 | 1.1484 | 0.374 | 0.374 | 0.377 | 0.361 | 0.374 | 1,764,711 | 0.3670 | 5.41% |
| 2010-10-15 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 308,000 | 336,500 | 1.0925 | 0.355 | 0.352 | 0.355 | 0.345 | 0.355 | 963,707 | 0.3492 | 4.72% |
| 2010-10-14 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.090 | 120,000 | 128,180 | 1.0682 | 0.339 | 0.339 | 0.345 | 0.339 | 0.348 | 375,470 | 0.3414 | -3.64% |
| 2010-10-13 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.120 | 272,000 | 302,120 | 1.1107 | 0.352 | 0.345 | 0.352 | 0.352 | 0.358 | 851,066 | 0.3550 | -1.79% |
| 2010-10-12 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 286,000 | 322,500 | 1.1276 | 0.358 | 0.355 | 0.358 | 0.355 | 0.368 | 894,871 | 0.3604 | -4.27% |
| 2010-10-11 | 0 | 1.170 | 1.110 | 1.170 | 1.110 | 1.180 | 94,000 | 108,200 | 1.1511 | 0.374 | 0.355 | 0.374 | 0.355 | 0.377 | 294,119 | 0.3679 | 0.00% |
| 2010-10-08 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.160 | 42,000 | 48,720 | 1.1600 | 0.374 | 0.374 | 0.380 | 0.371 | 0.371 | 131,415 | 0.3707 | 0.00% |
| 2010-10-07 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 200,000 | 235,060 | 1.1753 | 0.374 | 0.371 | 0.377 | 0.374 | 0.377 | 625,784 | 0.3756 | -1.68% |
| 2010-10-06 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 58,000 | 69,380 | 1.1962 | 0.380 | 0.380 | 0.390 | 0.380 | 0.384 | 181,477 | 0.3823 | -2.46% |
| 2010-10-05 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 354,000 | 429,320 | 1.2128 | 0.390 | 0.387 | 0.390 | 0.387 | 0.390 | 1,107,638 | 0.3876 | 0.83% |
| 2010-10-04 | 0 | 1.210 | 1.190 | 1.210 | 1.170 | 1.210 | 328,000 | 392,420 | 1.1964 | 0.387 | 0.380 | 0.387 | 0.374 | 0.387 | 1,026,286 | 0.3824 | 4.31% |
| 2010-09-30 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.160 | 90,000 | 103,520 | 1.1502 | 0.371 | 0.371 | 0.384 | 0.368 | 0.371 | 281,603 | 0.3676 | -1.69% |
| 2010-09-29 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.180 | 78,200 | 91,900 | 1.1752 | 0.377 | 0.377 | 0.384 | 0.368 | 0.377 | 244,682 | 0.3756 | 2.61% |
| 2010-09-28 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.160 | 178,000 | 205,460 | 1.1543 | 0.368 | 0.368 | 0.380 | 0.368 | 0.371 | 556,948 | 0.3689 | -4.17% |
| 2010-09-27 | 0 | 1.200 | 1.160 | 1.210 | 1.150 | 1.210 | 140,000 | 165,100 | 1.1793 | 0.384 | 0.371 | 0.387 | 0.368 | 0.387 | 438,049 | 0.3769 | 0.00% |
| 2010-09-24 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 229,500 | 277,025 | 1.2071 | 0.384 | 0.384 | 0.387 | 0.384 | 0.396 | 718,087 | 0.3858 | -0.83% |
| 2010-09-22 | 0 | 1.210 | 1.210 | 1.260 | 1.200 | 1.340 | 972,000 | 1,205,360 | 1.2401 | 0.387 | 0.387 | 0.403 | 0.384 | 0.428 | 3,041,311 | 0.3963 | -9.70% |
| 2010-09-21 | 0 | 1.340 | 1.340 | 1.360 | 1.200 | 1.950 | 5,252,700 | 7,818,416 | 1.4885 | 0.428 | 0.428 | 0.435 | 0.384 | 0.623 | 16,435,280 | 0.4757 | 24.07% |
| 2010-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 0.345 | 0.342 | 0.348 | 0.345 | 0.345 | 125,157 | 0.3452 | 0.00% |
| 2010-09-16 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 60,000 | 64,600 | 1.0767 | 0.345 | 0.342 | 0.345 | 0.342 | 0.345 | 187,735 | 0.3441 | 1.89% |
| 2010-09-15 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.090 | 600,000 | 648,040 | 1.0801 | 0.339 | 0.339 | 0.345 | 0.339 | 0.348 | 1,877,352 | 0.3452 | -6.19% |
| 2010-09-14 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.130 | 74,000 | 83,620 | 1.1300 | 0.361 | 0.358 | 0.361 | 0.361 | 0.361 | 231,540 | 0.3611 | 4.63% |
| 2010-09-13 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.160 | 270,500 | 308,660 | 1.1411 | 0.345 | 0.345 | 0.361 | 0.345 | 0.371 | 846,373 | 0.3647 | -7.69% |
| 2010-09-10 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.190 | 283,000 | 334,200 | 1.1809 | 0.374 | 0.371 | 0.374 | 0.374 | 0.380 | 885,484 | 0.3774 | -2.50% |
| 2010-09-09 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.260 | 236,000 | 292,660 | 1.2401 | 0.384 | 0.384 | 0.390 | 0.384 | 0.403 | 738,425 | 0.3963 | -4.76% |
| 2010-09-08 | 0 | 1.260 | 1.210 | 1.260 | 1.060 | 1.400 | 1,011,000 | 1,235,805 | 1.2224 | 0.403 | 0.387 | 0.403 | 0.339 | 0.447 | 3,163,339 | 0.3907 | 21.15% |
| 2010-09-07 | 1 | 1.040 | 1.010 | 1.050 | 1.040 | 1.040 | 6,000 | 6,240 | 1.0400 | 0.332 | 0.323 | 0.336 | 0.332 | 0.332 | 18,774 | 0.3324 | 0.00% |
| 2010-09-06 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 182,000 | 187,340 | 1.0293 | 0.332 | 0.326 | 0.332 | 0.326 | 0.332 | 569,464 | 0.3290 | 0.00% |
| 2010-09-03 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.100 | 507,000 | 535,670 | 1.0565 | 0.332 | 0.332 | 0.336 | 0.329 | 0.352 | 1,586,363 | 0.3377 | 2.97% |
| 2010-09-02 | 0 | 1.020 | 1.000 | 1.040 | 0.980 | 1.020 | 368,000 | 369,920 | 1.0052 | 0.323 | 0.316 | 0.329 | 0.310 | 0.323 | 1,162,843 | 0.3181 | 4.08% |
| 2010-09-01 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.980 | 92,000 | 90,160 | 0.9800 | 0.310 | 0.301 | 0.310 | 0.310 | 0.310 | 290,711 | 0.3101 | 3.16% |
| 2010-08-31 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.301 | 0.301 | 0.307 | 0.301 | 0.301 | 157,995 | 0.3006 | -2.06% |
| 2010-08-30 | 0 | 0.970 | 0.950 | 0.980 | 0.970 | 0.970 | 48,000 | 46,560 | 0.9700 | 0.307 | 0.301 | 0.310 | 0.307 | 0.307 | 151,675 | 0.3070 | 1.04% |
| 2010-08-27 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 248,000 | 237,080 | 0.9560 | 0.304 | 0.304 | 0.307 | 0.301 | 0.304 | 783,655 | 0.3025 | 1.05% |
| 2010-08-26 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 250,000 | 232,500 | 0.9300 | 0.301 | 0.294 | 0.301 | 0.291 | 0.301 | 789,975 | 0.2943 | 2.15% |
| 2010-08-25 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.950 | 123,000 | 114,890 | 0.9341 | 0.294 | 0.294 | 0.301 | 0.291 | 0.301 | 388,668 | 0.2956 | -8.82% |
| 2010-08-24 | 0 | 1.020 | 0.920 | 1.020 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 0.323 | 0.291 | 0.323 | 0.326 | 0.326 | 315,990 | 0.3260 | 13.33% |
| 2010-08-23 | 0 | 0.900 | 0.900 | 0.940 | 0.880 | 0.900 | 119,000 | 105,970 | 0.8905 | 0.285 | 0.285 | 0.297 | 0.278 | 0.285 | 376,028 | 0.2818 | 2.27% |
| 2010-08-20 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 150,000 | 132,000 | 0.8800 | 0.278 | 0.275 | 0.282 | 0.278 | 0.278 | 473,985 | 0.2785 | 1.15% |
| 2010-08-19 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.275 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 82,000 | 71,340 | 0.8700 | 0.275 | 0.269 | 0.278 | 0.275 | 0.275 | 259,112 | 0.2753 | 0.00% |
| 2010-08-17 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 48,000 | 41,760 | 0.8700 | 0.275 | 0.266 | 0.275 | 0.275 | 0.275 | 151,675 | 0.2753 | 1.16% |
| 2010-08-16 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.860 | 150,500 | 127,200 | 0.8452 | 0.272 | 0.266 | 0.275 | 0.266 | 0.272 | 475,565 | 0.2675 | 0.00% |
| 2010-08-13 | 0 | 0.860 | 0.840 | 0.870 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.272 | 0.266 | 0.275 | 0.272 | 0.272 | 157,995 | 0.2722 | 0.00% |
| 2010-08-12 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 52,000 | 44,720 | 0.8600 | 0.272 | 0.266 | 0.272 | 0.272 | 0.272 | 164,315 | 0.2722 | 0.00% |
| 2010-08-11 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 48,000 | 41,280 | 0.8600 | 0.272 | 0.263 | 0.272 | 0.272 | 0.272 | 151,675 | 0.2722 | 1.18% |
| 2010-08-10 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 152,000 | 129,680 | 0.8532 | 0.269 | 0.263 | 0.272 | 0.266 | 0.269 | 480,305 | 0.2700 | 1.19% |
| 2010-08-09 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.266 | 0.263 | 0.266 | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.840 | 24,500 | 20,560 | 0.8392 | 0.266 | 0.260 | 0.269 | 0.266 | 0.266 | 77,418 | 0.2656 | 0.00% |
| 2010-08-05 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.840 | 245,950 | 205,368 | 0.8350 | 0.266 | 0.260 | 0.269 | 0.260 | 0.266 | 777,177 | 0.2642 | 0.00% |
| 2010-08-04 | 0 | 0.840 | 0.820 | 0.840 | 0.780 | 0.840 | 198,000 | 160,760 | 0.8119 | 0.266 | 0.260 | 0.266 | 0.247 | 0.266 | 625,660 | 0.2569 | 2.44% |
| 2010-08-03 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.820 | 98,400 | 80,644 | 0.8196 | 0.260 | 0.253 | 0.263 | 0.260 | 0.260 | 310,934 | 0.2594 | 0.00% |
| 2010-08-02 | 0 | 0.820 | 0.740 | 0.840 | 0.740 | 0.820 | 248,000 | 194,760 | 0.7853 | 0.260 | 0.234 | 0.266 | 0.234 | 0.260 | 783,655 | 0.2485 | 10.81% |
| 2010-07-30 | 0 | 0.740 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.247 | - | - | 0 | - | 5.71% |
| 2010-07-29 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.247 | - | - | 0 | - | 2.94% |
| 2010-07-28 | 0 | 0.680 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.247 | - | - | 0 | - | 3.03% |
| 2010-07-27 | 0 | 0.660 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.209 | 0.199 | 0.247 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 0.660 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.209 | 0.209 | 0.247 | - | - | 0 | - | 1.54% |
| 2010-07-23 | 0 | 0.650 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.206 | 0.199 | 0.247 | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | 0.650 | 0.630 | 0.780 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.206 | 0.199 | 0.247 | 0.206 | 0.206 | 252,792 | 0.2057 | 0.00% |
| 2010-07-21 | 0 | 0.650 | 0.650 | 0.780 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.206 | 0.206 | 0.247 | 0.206 | 0.206 | 6,320 | 0.2057 | -9.72% |
| 2010-07-20 | 0 | 0.720 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.228 | 0.199 | 0.247 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 0.720 | 0.630 | 0.780 | - | - | 1,000 | 600 | 0.6000 | 0.228 | 0.199 | 0.247 | - | - | 3,160 | 0.1899 | 0.00% |
| 2010-07-16 | 0 | 0.720 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.228 | 0.196 | 0.234 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 0.720 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.244 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 0.720 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.247 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 2,800 | 1,992 | 0.7114 | 0.228 | 0.228 | 0.247 | 0.228 | 0.228 | 8,848 | 0.2251 | 0.00% |
| 2010-07-12 | 0 | 0.720 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.247 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 0.720 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.247 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 6,000 | 4,320 | 0.7200 | 0.228 | 0.228 | 0.247 | 0.228 | 0.228 | 18,959 | 0.2279 | 0.00% |
| 2010-07-07 | 0 | 0.720 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.234 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 13,500 | 9,720 | 0.7200 | 0.228 | 0.228 | 0.247 | 0.228 | 0.228 | 42,659 | 0.2279 | -2.70% |
| 2010-07-05 | 0 | 0.740 | 0.720 | 0.780 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.234 | 0.228 | 0.247 | 0.234 | 0.234 | 315,990 | 0.2342 | 0.00% |
| 2010-07-02 | 0 | 0.740 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.247 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 26,000 | 19,240 | 0.7400 | 0.234 | 0.234 | 0.247 | 0.234 | 0.234 | 82,157 | 0.2342 | 0.00% |
| 2010-06-29 | 0 | 0.740 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 16,000 | 11,840 | 0.7400 | 0.234 | 0.234 | 0.253 | 0.234 | 0.234 | 50,558 | 0.2342 | 0.00% |
| 2010-06-25 | 0 | 0.740 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 54,000 | 39,960 | 0.7400 | 0.234 | 0.234 | 0.253 | 0.234 | 0.234 | 170,635 | 0.2342 | 0.00% |
| 2010-06-23 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.234 | 0.234 | 0.247 | 0.234 | 0.234 | 6,320 | 0.2342 | 0.00% |
| 2010-06-22 | 0 | 0.740 | 0.740 | 0.790 | - | - | 1,500 | 1,035 | 0.6900 | 0.234 | 0.234 | 0.250 | - | - | 4,740 | 0.2184 | 0.00% |
| 2010-06-21 | 0 | 0.740 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 7,000 | 5,140 | 0.7343 | 0.234 | 0.234 | 0.241 | 0.234 | 0.234 | 22,119 | 0.2324 | -2.63% |
| 2010-06-17 | 0 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.241 | 0.234 | 0.253 | 0.241 | 0.241 | 31,599 | 0.2405 | 2.70% |
| 2010-06-15 | 0 | 0.740 | 0.740 | 0.780 | - | - | 1,000 | 700 | 0.7000 | 0.234 | 0.234 | 0.247 | - | - | 3,160 | 0.2215 | 0.00% |
| 2010-06-14 | 0 | 0.740 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.250 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 6,000 | 4,440 | 0.7400 | 0.234 | 0.234 | 0.253 | 0.234 | 0.234 | 18,959 | 0.2342 | 0.00% |
| 2010-06-10 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 6,000 | 4,440 | 0.7400 | 0.234 | 0.234 | 0.253 | 0.234 | 0.234 | 18,959 | 0.2342 | 2.78% |
| 2010-06-09 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.730 | 36,000 | 26,120 | 0.7256 | 0.228 | 0.228 | 0.250 | 0.228 | 0.231 | 113,756 | 0.2296 | -8.86% |
| 2010-06-08 | 0 | 0.790 | 0.780 | 0.830 | 0.790 | 0.790 | 32,000 | 25,280 | 0.7900 | 0.250 | 0.247 | 0.263 | 0.250 | 0.250 | 101,117 | 0.2500 | 2.60% |
| 2010-06-07 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 23,000 | 17,680 | 0.7687 | 0.244 | 0.244 | 0.250 | 0.244 | 0.244 | 72,678 | 0.2433 | 8.45% |
| 2010-06-04 | 0 | 0.710 | 0.710 | 0.740 | 0.660 | 0.760 | 251,000 | 176,740 | 0.7041 | 0.225 | 0.225 | 0.234 | 0.209 | 0.241 | 793,135 | 0.2228 | 9.23% |
| 2010-06-03 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 15,000 | 9,710 | 0.6473 | 0.206 | 0.206 | 0.209 | 0.206 | 0.206 | 47,398 | 0.2049 | 0.00% |
| 2010-06-02 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.206 | 0.206 | 0.209 | - | - | 0 | - | 3.17% |
| 2010-06-01 | 0 | 0.630 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.206 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 0.630 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.209 | - | - | 0 | - | 1.61% |
| 2010-05-28 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.620 | 18,000 | 11,160 | 0.6200 | 0.196 | 0.196 | 0.209 | 0.196 | 0.196 | 56,878 | 0.1962 | 1.64% |
| 2010-05-27 | 0 | 0.610 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.193 | 0.193 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 0.610 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.193 | 0.206 | - | - | 0 | - | 1.67% |
| 2010-05-25 | 0 | 0.600 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.190 | 0.190 | 0.209 | 0.190 | 0.190 | 31,599 | 0.1899 | 0.00% |
| 2010-05-20 | 0 | 0.600 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.209 | - | - | 0 | - | 3.45% |
| 2010-05-19 | 0 | 0.580 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 0.580 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 0.580 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.206 | - | - | 0 | - | 3.57% |
| 2010-05-13 | 0 | 0.560 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 0.560 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.560 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 0.560 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.206 | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 0.560 | 0.560 | 0.660 | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 0.177 | 0.177 | 0.209 | 0.177 | 0.177 | 18,959 | 0.1772 | -8.20% |
| 2010-05-06 | 0 | 0.610 | 0.560 | 0.660 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.193 | 0.177 | 0.209 | 0.193 | 0.193 | 31,599 | 0.1930 | 0.00% |
| 2010-05-05 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.193 | 0.177 | 0.193 | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 0.610 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.177 | 0.206 | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 0.610 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.193 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 0.610 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.193 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 0.610 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.177 | 0.206 | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | 0.610 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.193 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 0.610 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.193 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 0.610 | 0.610 | 0.660 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.193 | 0.193 | 0.209 | 0.193 | 0.193 | 31,599 | 0.1930 | 8.93% |
| 2010-04-23 | 0 | 0.560 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.206 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 0.560 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 0.560 | 0.560 | 0.660 | 0.560 | 0.560 | 3,500 | 1,900 | 0.5429 | 0.177 | 0.177 | 0.209 | 0.177 | 0.177 | 11,060 | 0.1718 | -1.75% |
| 2010-04-20 | 0 | 0.570 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.180 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | 0.570 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.180 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 0.570 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 0.570 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.180 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 0.570 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.180 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-13 | 0 | 0.570 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.180 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-12 | 0 | 0.570 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.180 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 0.570 | 0.570 | 0.660 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.180 | 0.180 | 0.209 | 0.177 | 0.177 | 6,320 | 0.1772 | -3.39% |
| 2010-04-08 | 0 | 0.590 | 0.570 | 0.660 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.187 | 0.180 | 0.209 | 0.187 | 0.187 | 6,320 | 0.1867 | 0.00% |
| 2010-04-07 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.187 | 0.177 | 0.187 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 0.590 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.187 | 0.180 | 0.199 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.187 | 0.177 | 0.187 | - | - | 0 | - | -1.67% |
| 2010-03-30 | 0 | 0.600 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.190 | 0.177 | 0.193 | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.190 | 0.177 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.190 | 0.177 | 0.190 | - | - | 0 | - | -1.64% |
| 2010-03-23 | 0 | 0.610 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.193 | 0.187 | 0.193 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.193 | 0.177 | 0.193 | - | - | 0 | - | -1.61% |
| 2010-03-19 | 0 | 0.620 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.196 | 0.180 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | 0.620 | 0.580 | 0.620 | - | - | 1,600 | 896 | 0.5600 | 0.196 | 0.184 | 0.196 | - | - | 5,056 | 0.1772 | -6.06% |
| 2010-03-17 | 0 | 0.660 | 0.570 | 0.660 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.209 | 0.180 | 0.209 | 0.209 | 0.209 | 6,320 | 0.2089 | 10.00% |
| 2010-03-16 | 0 | 0.600 | 0.560 | 0.660 | 0.570 | 0.600 | 24,500 | 14,600 | 0.5959 | 0.190 | 0.177 | 0.209 | 0.180 | 0.190 | 77,418 | 0.1886 | 5.26% |
| 2010-03-15 | 0 | 0.570 | 0.570 | 0.660 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.180 | 0.180 | 0.209 | 0.180 | 0.180 | 31,599 | 0.1804 | 1.79% |
| 2010-03-12 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | 0.560 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 0.560 | 0.560 | 0.620 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.177 | 0.177 | 0.196 | 0.177 | 0.177 | 31,599 | 0.1772 | -6.67% |
| 2010-03-09 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.199 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.199 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.190 | 0.190 | 0.209 | 0.190 | 0.190 | 31,599 | 0.1899 | -9.09% |
| 2010-03-03 | 0 | 0.660 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.209 | 0.209 | 0.212 | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 0.660 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.209 | 0.209 | 0.218 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 0.660 | 0.660 | 0.690 | - | - | 1,000 | 600 | 0.6000 | 0.209 | 0.209 | 0.218 | - | - | 3,160 | 0.1899 | 1.54% |
| 2010-02-26 | 0 | 0.650 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.206 | 0.206 | 0.218 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 0.650 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.206 | 0.206 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 5,500 | 3,530 | 0.6418 | 0.206 | 0.206 | 0.209 | 0.206 | 0.206 | 17,379 | 0.2031 | 3.17% |
| 2010-02-23 | 0 | 0.630 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.199 | 0.196 | 0.218 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 0.630 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.199 | 0.196 | 0.218 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 0.630 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.199 | 0.196 | 0.218 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 0.630 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.199 | 0.196 | 0.218 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.630 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.199 | 0.196 | 0.203 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.630 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.199 | 0.196 | 0.218 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 0.630 | 0.620 | 0.690 | 0.630 | 0.630 | 44,000 | 27,720 | 0.6300 | 0.199 | 0.196 | 0.218 | 0.199 | 0.199 | 139,036 | 0.1994 | -7.35% |
| 2010-02-10 | 0 | 0.680 | 0.630 | 0.680 | 0.720 | 0.720 | 26,000 | 18,720 | 0.7200 | 0.215 | 0.199 | 0.215 | 0.228 | 0.228 | 82,157 | 0.2279 | 7.94% |
| 2010-02-09 | 0 | 0.630 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 8,000 | 5,060 | 0.6325 | 0.199 | 0.199 | 0.203 | 0.199 | 0.203 | 25,279 | 0.2002 | 0.00% |
| 2010-02-05 | 0 | 0.630 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.225 | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 0.630 | 0.630 | 0.710 | 0.620 | 0.680 | 192,000 | 122,680 | 0.6390 | 0.199 | 0.199 | 0.225 | 0.196 | 0.215 | 606,701 | 0.2022 | -12.50% |
| 2010-02-03 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.228 | 0.215 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.228 | 0.215 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 15,500 | 10,560 | 0.6813 | 0.228 | 0.215 | 0.228 | 0.215 | 0.228 | 48,978 | 0.2156 | 5.88% |
| 2010-01-29 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.222 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.222 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.215 | 0.215 | 0.222 | 0.215 | 0.215 | 94,797 | 0.2152 | 0.00% |
| 2010-01-26 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 18,000 | 12,240 | 0.6800 | 0.215 | 0.215 | 0.222 | 0.215 | 0.215 | 56,878 | 0.2152 | 0.00% |
| 2010-01-25 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.680 | 99,000 | 67,280 | 0.6796 | 0.215 | 0.215 | 0.228 | 0.215 | 0.215 | 312,830 | 0.2151 | 0.00% |
| 2010-01-22 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 0.680 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.225 | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 0.680 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.215 | 0.209 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.710 | 15,000 | 10,520 | 0.7013 | 0.215 | 0.215 | 0.228 | 0.215 | 0.225 | 47,398 | 0.2219 | -4.23% |
| 2010-01-18 | 0 | 0.710 | 0.660 | 0.710 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.225 | 0.209 | 0.225 | 0.228 | 0.228 | 31,599 | 0.2279 | 0.00% |
| 2010-01-15 | 0 | 0.710 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.225 | 0.209 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 0.710 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.225 | 0.209 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.225 | 0.215 | 0.225 | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 0.710 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.225 | 0.215 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 0.710 | 0.660 | 0.720 | 0.710 | 0.710 | 60,000 | 42,600 | 0.7100 | 0.225 | 0.209 | 0.228 | 0.225 | 0.225 | 189,594 | 0.2247 | -1.39% |
| 2010-01-08 | 0 | 0.720 | 0.640 | 0.720 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.228 | 0.203 | 0.228 | 0.228 | 0.228 | 6,320 | 0.2279 | 9.09% |
| 2010-01-07 | 0 | 0.660 | 0.660 | 0.710 | 0.650 | 0.750 | 69,000 | 46,030 | 0.6671 | 0.209 | 0.209 | 0.225 | 0.206 | 0.237 | 218,033 | 0.2111 | 6.45% |
| 2010-01-06 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 5,000 | 3,070 | 0.6140 | 0.196 | 0.196 | 0.206 | 0.196 | 0.196 | 15,799 | 0.1943 | 0.00% |
| 2010-01-05 | 0 | 0.620 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.196 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.196 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 0.620 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.620 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.196 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.206 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.620 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 0.620 | 0.600 | - | - | - | 9,000 | 5,400 | 0.6000 | 0.196 | 0.190 | - | - | - | 28,439 | 0.1899 | 0.00% |
| 2009-12-21 | 0 | 0.620 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.620 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.196 | 0.171 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.206 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.206 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.206 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 0.620 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 0.620 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.206 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.620 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 0.620 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 0.620 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 0.620 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 0.620 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 0.620 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.196 | 0.190 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 0.620 | 0.600 | 0.650 | 0.620 | 0.620 | 70,500 | 43,690 | 0.6197 | 0.196 | 0.190 | 0.206 | 0.196 | 0.196 | 222,773 | 0.1961 | 0.00% |
| 2009-11-30 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 0.620 | 0.620 | 0.680 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.196 | 0.196 | 0.215 | 0.196 | 0.196 | 63,198 | 0.1962 | 0.00% |
| 2009-11-26 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.640 | 24,000 | 14,960 | 0.6233 | 0.196 | 0.196 | 0.222 | 0.196 | 0.203 | 75,838 | 0.1973 | 0.00% |
| 2009-11-24 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 0.620 | 0.620 | 0.690 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.196 | 0.196 | 0.218 | 0.196 | 0.196 | 6,320 | 0.1962 | 0.00% |
| 2009-11-19 | 0 | 0.620 | 0.620 | 0.680 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.196 | 0.196 | 0.215 | 0.196 | 0.196 | 31,599 | 0.1962 | 0.00% |
| 2009-11-18 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 5,000 | 3,080 | 0.6160 | 0.196 | 0.196 | 0.222 | 0.196 | 0.196 | 15,799 | 0.1949 | -1.59% |
| 2009-11-16 | 0 | 0.630 | 0.630 | 0.700 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.199 | 0.199 | 0.222 | 0.196 | 0.196 | 6,320 | 0.1962 | -3.08% |
| 2009-11-13 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.206 | 0.199 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.206 | 0.199 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 0.650 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.206 | 0.196 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 0.650 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.206 | 0.196 | 0.222 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 0.650 | 0.620 | 0.700 | 0.650 | 0.660 | 104,000 | 68,380 | 0.6575 | 0.206 | 0.196 | 0.222 | 0.206 | 0.209 | 328,630 | 0.2081 | 3.17% |
| 2009-11-06 | 0 | 0.630 | 0.590 | 0.660 | 0.580 | 0.630 | 30,000 | 18,100 | 0.6033 | 0.199 | 0.187 | 0.209 | 0.184 | 0.199 | 94,797 | 0.1909 | -1.56% |
| 2009-11-05 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.203 | 0.184 | 0.203 | - | - | 0 | - | -1.54% |
| 2009-11-04 | 0 | 0.650 | 0.580 | 0.650 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.206 | 0.184 | 0.206 | 0.209 | 0.209 | 6,320 | 0.2089 | 6.56% |
| 2009-11-03 | 0 | 0.610 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.193 | 0.184 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.610 | 0.600 | 0.660 | 0.600 | 0.610 | 54,000 | 32,600 | 0.6037 | 0.193 | 0.190 | 0.209 | 0.190 | 0.193 | 170,635 | 0.1911 | 1.67% |
| 2009-10-30 | 0 | 0.600 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.190 | 0.184 | 0.193 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 0.600 | 0.580 | 0.620 | - | - | 1,000 | 550 | 0.5500 | 0.190 | 0.184 | 0.196 | - | - | 3,160 | 0.1741 | 0.00% |
| 2009-10-28 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.190 | 0.184 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 0.600 | 0.580 | 0.660 | 0.580 | 0.600 | 37,000 | 21,710 | 0.5868 | 0.190 | 0.184 | 0.209 | 0.184 | 0.190 | 116,916 | 0.1857 | 0.00% |
| 2009-10-23 | 0 | 0.600 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.190 | 0.184 | 0.193 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.600 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.190 | 0.184 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.600 | 0.580 | 0.660 | 0.600 | 0.600 | 18,000 | 10,800 | 0.6000 | 0.190 | 0.184 | 0.209 | 0.190 | 0.190 | 56,878 | 0.1899 | 0.00% |
| 2009-10-20 | 0 | 0.600 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.190 | 0.184 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.600 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.190 | 0.184 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.600 | 0.580 | 0.660 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.190 | 0.184 | 0.209 | 0.190 | 0.190 | 94,797 | 0.1899 | 3.45% |
| 2009-10-15 | 0 | 0.580 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.193 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.580 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.203 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.580 | 6,000 | 3,480 | 0.5800 | 0.184 | 0.184 | 0.203 | 0.184 | 0.184 | 18,959 | 0.1836 | 0.00% |
| 2009-10-12 | 0 | 0.580 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.580 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.193 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.580 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.193 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.620 | 24,000 | 14,800 | 0.6167 | 0.184 | 0.184 | 0.193 | 0.184 | 0.196 | 75,838 | 0.1952 | -3.33% |
| 2009-10-06 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.190 | 0.184 | 0.190 | 0.190 | 0.190 | 6,320 | 0.1899 | 0.00% |
| 2009-10-05 | 0 | 0.600 | 0.490 | 0.620 | - | - | 0 | 0 | - | 0.190 | 0.155 | 0.196 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.196 | - | - | 0 | - | 3.45% |
| 2009-09-30 | 0 | 0.580 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.184 | 0.168 | 0.196 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.600 | 8,200 | 4,790 | 0.5841 | 0.184 | 0.184 | 0.196 | 0.184 | 0.190 | 25,911 | 0.1849 | -4.92% |
| 2009-09-28 | 0 | 0.610 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.193 | 0.177 | 0.196 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.610 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.193 | 0.171 | 0.196 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.610 | 0.610 | 0.620 | - | - | 0 | 0 | - | 0.193 | 0.193 | 0.196 | - | - | 0 | - | 1.67% |
| 2009-09-23 | 0 | 0.600 | 0.500 | 0.650 | 0.600 | 0.600 | 16,000 | 9,600 | 0.6000 | 0.190 | 0.158 | 0.206 | 0.190 | 0.190 | 50,558 | 0.1899 | -3.23% |
| 2009-09-22 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.196 | 0.190 | 0.196 | 0.196 | 0.196 | 12,640 | 0.1962 | 24.00% |
| 2009-09-21 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.158 | 0.158 | - | - | - | 0 | - | 1.01% |
| 2009-09-18 | 0 | 0.495 | 0.495 | - | - | - | 0 | 0 | - | 0.157 | 0.157 | - | - | - | 0 | - | 1.02% |
| 2009-09-17 | 0 | 0.490 | 0.490 | - | - | - | 0 | 0 | - | 0.155 | 0.155 | - | - | - | 0 | - | 1.03% |
| 2009-09-16 | 0 | 0.485 | 0.485 | - | - | - | 0 | 0 | - | 0.153 | 0.153 | - | - | - | 0 | - | 5.43% |
| 2009-09-15 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 2.22% |
| 2009-09-11 | 0 | 0.450 | 0.450 | - | 0.445 | 0.450 | 6,000 | 2,690 | 0.4483 | 0.142 | 0.142 | - | 0.141 | 0.142 | 18,959 | 0.1419 | 2.27% |
| 2009-09-10 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.139 | 0.139 | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.139 | 0.139 | - | - | - | 0 | - | 4.76% |
| 2009-09-08 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.133 | 0.133 | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.133 | 0.133 | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.420 | 0.420 | - | - | - | 1,000 | 400 | 0.4000 | 0.133 | 0.133 | - | - | - | 3,160 | 0.1266 | 0.00% |
| 2009-09-03 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.133 | 0.133 | - | - | - | 0 | - | 2.44% |
| 2009-09-02 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 2,000 | 840 | 0.4200 | 0.130 | 0.130 | - | 0.130 | 0.130 | 6,474 | 0.1298 | 0.00% |
| 2009-08-31 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 5,000 | 2,080 | 0.4160 | 0.130 | 0.130 | - | 0.130 | 0.130 | 16,185 | 0.1285 | 0.00% |
| 2009-08-26 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 5,000 | 2,080 | 0.4160 | 0.130 | 0.130 | - | 0.130 | 0.130 | 16,185 | 0.1285 | 0.00% |
| 2009-08-25 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 7,000 | 2,920 | 0.4171 | 0.130 | 0.130 | - | 0.130 | 0.130 | 22,659 | 0.1289 | 0.00% |
| 2009-08-24 | 0 | 0.420 | 0.420 | 0.440 | - | - | 1,000 | 400 | 0.4000 | 0.130 | 0.130 | 0.136 | - | - | 3,237 | 0.1236 | 0.00% |
| 2009-08-21 | 0 | 0.420 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.136 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.420 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.139 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.420 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.139 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 13,500 | 5,640 | 0.4178 | 0.130 | 0.130 | - | 0.130 | 0.130 | 43,699 | 0.1291 | 0.00% |
| 2009-08-17 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 2,800 | 1,160 | 0.4143 | 0.130 | 0.130 | - | 0.130 | 0.130 | 9,064 | 0.1280 | 0.00% |
| 2009-08-14 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 3,000 | 1,240 | 0.4133 | 0.130 | 0.130 | - | 0.130 | 0.130 | 9,711 | 0.1277 | 0.00% |
| 2009-08-10 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - | 0.130 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.420 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.170 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 0.420 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.170 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 0.420 | 0.400 | 0.550 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.130 | 0.124 | 0.170 | 0.130 | 0.130 | 161,849 | 0.1298 | -1.18% |
| 2009-08-04 | 0 | 0.425 | 0.425 | 0.500 | 0.425 | 0.425 | 14,000 | 5,950 | 0.4250 | 0.131 | 0.131 | 0.154 | 0.131 | 0.131 | 45,318 | 0.1313 | 1.19% |
| 2009-08-03 | 0 | 0.420 | 0.420 | 0.550 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.170 | - | - | 0 | - | 2.44% |
| 2009-07-31 | 0 | 0.410 | 0.405 | 0.550 | - | - | 0 | 0 | - | 0.127 | 0.125 | 0.170 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.410 | 0.410 | 0.550 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.170 | - | - | 0 | - | 6.49% |
| 2009-07-29 | 0 | 0.385 | 0.385 | 0.550 | 0.385 | 0.385 | 47,000 | 18,085 | 0.3848 | 0.119 | 0.119 | 0.170 | 0.119 | 0.119 | 152,138 | 0.1189 | -14.44% |
| 2009-07-28 | 0 | 0.450 | 0.300 | 0.450 | - | - | 0 | 0 | - | 0.139 | 0.093 | 0.139 | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 0.450 | 0.300 | 0.550 | - | - | 0 | 0 | - | 0.139 | 0.093 | 0.170 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.450 | 0.300 | 0.550 | - | - | 0 | 0 | - | 0.139 | 0.093 | 0.170 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.450 | 0.300 | 0.540 | - | - | 0 | 0 | - | 0.139 | 0.093 | 0.167 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.450 | 0.300 | 0.550 | - | - | 0 | 0 | - | 0.139 | 0.093 | 0.170 | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 0.450 | 0.300 | 0.550 | - | - | 0 | 0 | - | 0.139 | 0.093 | 0.170 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.139 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.450 | 0.260 | 0.550 | - | - | 0 | 0 | - | 0.139 | 0.080 | 0.170 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.450 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.139 | 0.124 | 0.170 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 0.450 | 0.390 | 0.450 | 0.450 | 0.450 | 6,000 | 2,700 | 0.4500 | 0.139 | 0.120 | 0.139 | 0.139 | 0.139 | 19,422 | 0.1390 | 9.76% |
| 2009-07-14 | 0 | 0.410 | 0.260 | - | - | - | 0 | 0 | - | 0.127 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.410 | 0.260 | - | - | - | 0 | 0 | - | 0.127 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.410 | 0.330 | - | - | - | 0 | 0 | - | 0.127 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.127 | 0.127 | - | 0.127 | 0.127 | 32,370 | 0.1267 | 0.00% |
| 2009-07-08 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.127 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.410 | 0.330 | 0.410 | - | - | 0 | 0 | - | 0.127 | 0.102 | 0.127 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.127 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.410 | 0.385 | - | - | - | 0 | 0 | - | 0.127 | 0.119 | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.127 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 48,000 | 19,680 | 0.4100 | 0.127 | 0.127 | - | 0.127 | 0.127 | 155,375 | 0.1267 | 3.80% |
| 2009-06-29 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.122 | 0.122 | - | - | - | 0 | - | 2.60% |
| 2009-06-26 | 0 | 0.385 | 0.385 | - | - | - | 0 | 0 | - | 0.119 | 0.119 | - | - | - | 0 | - | 1.32% |
| 2009-06-25 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.117 | 0.117 | - | - | - | 0 | - | 5.56% |
| 2009-06-24 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.111 | 0.111 | - | - | - | 0 | - | 2.86% |
| 2009-06-23 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.108 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.108 | 0.108 | - | - | - | 0 | - | 1.45% |
| 2009-06-19 | 0 | 0.345 | 0.260 | - | - | - | 0 | 0 | - | 0.107 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.345 | 0.340 | - | - | - | 0 | 0 | - | 0.107 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.345 | 0.345 | - | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.107 | 0.107 | - | 0.105 | 0.105 | 6,474 | 0.1050 | 2.99% |
| 2009-06-16 | 0 | 0.335 | 0.335 | - | - | - | 0 | 0 | - | 0.103 | 0.103 | - | - | - | 0 | - | 1.52% |
| 2009-06-15 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 1.54% |
| 2009-06-12 | 0 | 0.325 | 0.325 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 12.07% |
| 2009-06-11 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 7.41% |
| 2009-06-10 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 8.00% |
| 2009-06-09 | 0 | 0.250 | 0.244 | - | - | - | 0 | 0 | - | 0.077 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.250 | 0.242 | - | - | - | 0 | 0 | - | 0.077 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.250 | 0.246 | - | - | - | 0 | 0 | - | 0.077 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 0.250 | 0.246 | - | - | - | 0 | 0 | - | 0.077 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.250 | 0.242 | - | - | - | 0 | 0 | - | 0.077 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 0.250 | 0.246 | - | - | - | 0 | 0 | - | 0.077 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.250 | 0.242 | - | - | - | 0 | 0 | - | 0.077 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.250 | 0.250 | - | 0.242 | 0.242 | 5,000 | 1,200 | 0.2400 | 0.077 | 0.077 | - | 0.075 | 0.075 | 16,185 | 0.0741 | -7.41% |
| 2009-05-27 | 0 | 0.270 | 0.248 | - | - | - | 0 | 0 | - | 0.083 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.270 | 0.242 | - | - | - | 0 | 0 | - | 0.083 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.270 | 0.248 | - | - | - | 0 | 0 | - | 0.083 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.270 | 0.248 | - | - | - | 0 | 0 | - | 0.083 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.270 | 0.248 | - | - | - | 0 | 0 | - | 0.083 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.270 | 0.248 | - | - | - | 0 | 0 | - | 0.083 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.270 | 0.248 | - | - | - | 0 | 0 | - | 0.083 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.270 | 0.242 | - | - | - | 0 | 0 | - | 0.083 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.270 | 0.245 | - | - | - | 0 | 0 | - | 0.083 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.083 | 0.083 | - | 0.083 | 0.083 | 6,474 | 0.0834 | -1.82% |
| 2009-05-12 | 0 | 0.275 | 0.248 | 0.275 | - | - | 0 | 0 | - | 0.085 | 0.077 | 0.085 | - | - | 0 | - | -8.33% |
| 2009-05-11 | 0 | 0.300 | 0.248 | 0.300 | 0.330 | 0.330 | 27,000 | 8,820 | 0.3267 | 0.093 | 0.077 | 0.093 | 0.102 | 0.102 | 87,398 | 0.1009 | -9.09% |
| 2009-05-08 | 0 | 0.330 | 0.242 | 0.330 | - | - | 0 | 0 | - | 0.102 | 0.075 | 0.102 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.330 | 0.260 | - | - | - | 0 | 0 | - | 0.102 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.330 | 0.260 | - | - | - | 0 | 0 | - | 0.102 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.330 | 0.242 | - | - | - | 1,000 | 250 | 0.2500 | 0.102 | 0.075 | - | - | - | 3,237 | 0.0772 | 0.00% |
| 2009-03-13 | 0 | 0.330 | 0.242 | 0.330 | - | - | 0 | 0 | - | 0.102 | 0.075 | 0.102 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.330 | 0.242 | - | - | - | 500 | 121 | 0.2420 | 0.102 | 0.075 | - | - | - | 1,618 | 0.0748 | 0.00% |
| 2009-02-26 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.102 | 0.096 | 0.102 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 0.102 | 0.096 | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 0.102 | 0.096 | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.330 | 0.242 | - | - | - | 0 | 0 | - | 0.102 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 1.54% |
| 2008-12-31 | 0 | 0.325 | 0.325 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 1.56% |
| 2008-12-30 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.099 | 0.099 | - | - | - | 0 | - | 6.67% |
| 2008-12-29 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 0.093 | 0.093 | - | 0.093 | 0.093 | 41,433 | 0.0927 | 3.23% |
| 2008-12-24 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 3.33% |
| 2008-12-22 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.087 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 7,000 | 2,080 | 0.2971 | 0.087 | 0.087 | - | 0.087 | 0.087 | 24,169 | 0.0861 | 3.45% |
| 2008-12-18 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 3.57% |
| 2008-12-16 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.081 | 0.081 | - | 0.081 | 0.081 | 6,906 | 0.0811 | 5.66% |
| 2008-12-15 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.077 | 0.077 | - | - | - | 0 | - | 6.00% |
| 2008-12-12 | 0 | 0.250 | 0.242 | - | - | - | 0 | 0 | - | 0.072 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.250 | 0.242 | - | 0.250 | 0.260 | 48,000 | 12,330 | 0.2569 | 0.072 | 0.070 | - | 0.072 | 0.075 | 165,733 | 0.0744 | -5.66% |
| 2008-12-10 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.077 | 0.077 | - | - | - | 0 | - | 9.50% |
| 2008-12-09 | 0 | 0.242 | 0.242 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 2.54% |
| 2008-12-08 | 0 | 0.236 | 0.236 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 6.79% |
| 2008-12-05 | 0 | 0.221 | 0.221 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 4.74% |
| 2008-12-04 | 0 | 0.211 | 0.211 | - | - | - | 0 | 0 | - | 0.061 | 0.061 | - | - | - | 0 | - | 3.94% |
| 2008-12-03 | 0 | 0.203 | 0.203 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 10.93% |
| 2008-12-02 | 0 | 0.183 | 0.183 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.183 | 0.183 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 2.81% |
| 2008-11-28 | 0 | 0.178 | 0.178 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 2.30% |
| 2008-11-27 | 0 | 0.174 | 0.174 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 2.35% |
| 2008-11-26 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 0.049 | 0.049 | - | 0.049 | 0.049 | 34,528 | 0.0492 | 0.00% |
| 2008-11-24 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 6.25% |
| 2008-11-20 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 6.67% |
| 2008-11-13 | 0 | 0.150 | 0.150 | - | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 0.043 | 0.043 | - | 0.038 | 0.038 | 6,906 | 0.0377 | -44.44% |
| 2008-11-12 | 0 | 0.270 | 0.130 | - | - | - | 1,000 | 120 | 0.1200 | 0.078 | 0.038 | - | - | - | 3,453 | 0.0348 | 0.00% |
| 2008-11-11 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 8.00% |
| 2008-11-07 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.072 | 0.072 | - | - | - | 0 | - | 4.17% |
| 2008-11-06 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 20.00% |
| 2008-11-05 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.058 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.058 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.058 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.058 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.058 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.200 | 0.180 | 0.220 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.058 | 0.052 | 0.064 | 0.058 | 0.058 | 34,528 | 0.0579 | 0.00% |
| 2008-10-24 | 0 | 0.200 | 0.200 | - | 0.130 | 0.210 | 42,000 | 7,460 | 0.1776 | 0.058 | 0.058 | - | 0.038 | 0.061 | 145,016 | 0.0514 | -13.04% |
| 2008-10-23 | 0 | 0.230 | 0.100 | 0.350 | 0.230 | 0.270 | 30,000 | 7,500 | 0.2500 | 0.067 | 0.029 | 0.101 | 0.067 | 0.078 | 103,583 | 0.0724 | -20.69% |
| 2008-10-22 | 0 | 0.290 | - | 0.390 | 0.290 | 0.310 | 20,000 | 6,000 | 0.3000 | 0.084 | - | 0.113 | 0.084 | 0.090 | 69,055 | 0.0869 | -12.12% |
| 2008-10-21 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.096 | - | 0.096 | 0.096 | 0.096 | 34,528 | 0.0956 | -5.71% |
| 2008-10-20 | 0 | 0.350 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.350 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.350 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.350 | 0.330 | 0.500 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.145 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.350 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.350 | 0.330 | 0.500 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.145 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.350 | 0.330 | 0.500 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.145 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.350 | 0.330 | 0.500 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.145 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.350 | 0.330 | 0.500 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.145 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.350 | 0.330 | 0.500 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.145 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.350 | 0.330 | 0.500 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.145 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.350 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.350 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.350 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.350 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.350 | 0.330 | 0.420 | - | - | 500 | 160 | 0.3200 | 0.101 | 0.096 | 0.122 | - | - | 1,726 | 0.0927 | 0.00% |
| 2008-09-16 | 0 | 0.350 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.350 | 0.100 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.029 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.350 | 0.100 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.029 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.350 | 0.100 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.029 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.350 | - | 0.420 | - | - | 0 | 0 | - | 0.101 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.350 | - | 0.420 | - | - | 0 | 0 | - | 0.101 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.350 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.101 | 0.098 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.350 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.101 | 0.098 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.350 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.101 | 0.098 | 0.110 | - | - | 0 | - | -0.00% |
| 2008-09-02 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.360 | 0.340 | 0.420 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.360 | 0.340 | 0.380 | 0.360 | 0.380 | 20,000 | 7,400 | 0.3700 | 0.101 | 0.096 | 0.107 | 0.101 | 0.107 | 71,028 | 0.1042 | -10.00% |
| 2008-08-21 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.113 | 0.107 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.113 | 0.107 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.113 | 0.107 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.400 | - | 0.440 | 0.400 | 0.420 | 20,000 | 8,200 | 0.4100 | 0.113 | - | 0.124 | 0.113 | 0.118 | 71,028 | 0.1154 | -9.09% |
| 2008-08-15 | 0 | 0.440 | 0.420 | 0.520 | - | - | 0 | 0 | - | 0.124 | 0.118 | 0.146 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.124 | 0.118 | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.440 | - | 0.460 | 0.440 | 0.440 | 10,000 | 4,400 | 0.4400 | 0.124 | - | 0.130 | 0.124 | 0.124 | 35,514 | 0.1239 | -4.35% |
| 2008-08-12 | 0 | 0.460 | - | 0.480 | 0.460 | 0.480 | 28,000 | 13,240 | 0.4729 | 0.130 | - | 0.135 | 0.130 | 0.135 | 99,440 | 0.1331 | -4.17% |
| 2008-08-11 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.480 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.480 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.480 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.480 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.480 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.480 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 3,000 | 1,410 | 0.4700 | 0.135 | 0.135 | - | 0.135 | 0.135 | 10,654 | 0.1323 | -4.00% |
| 2008-07-22 | 0 | 0.500 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.141 | 0.135 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.500 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.141 | 0.135 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.141 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.141 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.141 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.141 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 7,000 | 3,470 | 0.4957 | 0.141 | 0.141 | - | 0.141 | 0.141 | 24,860 | 0.1396 | 0.00% |
| 2008-07-08 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 24,500 | 12,315 | 0.5027 | 0.141 | 0.141 | 0.146 | 0.141 | 0.146 | 87,010 | 0.1415 | -3.85% |
| 2008-06-26 | 0 | 0.520 | 0.520 | - | - | - | 1,000 | 480 | 0.4800 | 0.146 | 0.146 | - | - | - | 3,551 | 0.1352 | 0.00% |
| 2008-06-25 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.146 | 0.146 | - | 0.146 | 0.146 | 7,103 | 0.1464 | 0.00% |
| 2008-06-16 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.146 | 0.146 | - | 0.146 | 0.146 | 7,103 | 0.1464 | 0.00% |
| 2008-06-12 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 18,000 | 9,360 | 0.5200 | 0.146 | 0.146 | - | 0.146 | 0.146 | 63,926 | 0.1464 | 0.00% |
| 2008-06-11 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 3,000 | 1,520 | 0.5067 | 0.146 | 0.146 | - | 0.146 | 0.146 | 10,654 | 0.1427 | 0.00% |
| 2008-06-10 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.520 | 0.520 | 0.600 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.146 | 0.146 | 0.169 | 0.146 | 0.146 | 35,514 | 0.1464 | 0.00% |
| 2008-06-05 | 0 | 0.520 | 0.520 | 0.600 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.146 | 0.146 | 0.169 | 0.146 | 0.146 | 7,103 | 0.1464 | -5.45% |
| 2008-06-04 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.155 | 0.146 | 0.155 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.550 | 0.550 | 0.560 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.158 | - | - | 0 | - | 1.85% |
| 2008-06-02 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.152 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.155 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.540 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.540 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.155 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.152 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.155 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.169 | - | - | 0 | - | 3.85% |
| 2008-05-21 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.520 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.158 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.520 | 0.520 | 0.600 | - | - | 1,000 | 480 | 0.4800 | 0.146 | 0.146 | 0.169 | - | - | 3,551 | 0.1352 | 0.00% |
| 2008-05-15 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 21,500 | 11,150 | 0.5186 | 0.146 | 0.146 | - | 0.146 | 0.146 | 76,356 | 0.1460 | -5.45% |
| 2008-05-14 | 0 | 0.550 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.155 | 0.146 | 0.183 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.550 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.155 | 0.146 | 0.183 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.550 | 0.520 | 0.700 | 0.520 | 0.550 | 35,500 | 19,090 | 0.5377 | 0.155 | 0.146 | 0.197 | 0.146 | 0.155 | 126,075 | 0.1514 | 5.77% |
| 2008-05-08 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 29,000 | 15,040 | 0.5186 | 0.146 | 0.146 | - | 0.146 | 0.146 | 102,991 | 0.1460 | 0.00% |
| 2008-05-02 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 4.00% |
| 2008-04-30 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 0.141 | 0.141 | - | 0.141 | 0.141 | 21,309 | 0.1408 | 0.00% |
| 2008-04-22 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.141 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.141 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.500 | 0.460 | - | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.141 | 0.130 | - | 0.141 | 0.141 | 355,142 | 0.1408 | -7.41% |
| 2008-03-31 | 0 | 0.540 | 0.500 | - | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.152 | 0.141 | - | 0.152 | 0.152 | 177,571 | 0.1521 | 0.00% |
| 2008-03-28 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.152 | - | 0.152 | 0.152 | 0.152 | 14,206 | 0.1521 | 0.00% |
| 2008-03-27 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.540 | 0.540 | - | - | - | 4,000 | 2,160 | 0.5400 | 0.152 | 0.152 | - | - | - | 14,206 | 0.1521 | 0.00% |
| 2008-03-06 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 6,000 | 3,240 | 0.5400 | 0.152 | 0.152 | - | 0.152 | 0.152 | 21,309 | 0.1521 | 0.00% |
| 2008-03-04 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.540 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.180 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.540 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.180 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.540 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.180 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.540 | 0.540 | - | - | - | 964 | 521 | 0.5405 | 0.152 | 0.152 | - | - | - | 3,424 | 0.1522 | 0.00% |
| 2008-02-21 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.540 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.180 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.540 | 0.540 | 0.620 | 0.540 | 0.540 | 4,500 | 2,410 | 0.5356 | 0.152 | 0.152 | 0.175 | 0.152 | 0.152 | 15,981 | 0.1508 | 0.00% |
| 2008-02-13 | 0 | 0.540 | 0.540 | 0.690 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.194 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.540 | 0.540 | 0.690 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.194 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 3,000 | 1,580 | 0.5267 | 0.152 | 0.152 | - | 0.152 | 0.152 | 10,654 | 0.1483 | -6.90% |
| 2008-01-29 | 0 | 0.580 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.197 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 0.163 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.163 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.580 | 0.580 | - | - | - | 44,000 | 25,520 | 0.5800 | 0.163 | 0.163 | - | - | - | 156,262 | 0.1633 | 0.00% |
| 2008-01-23 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.163 | 0.152 | 0.169 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.580 | 0.540 | 0.630 | 0.580 | 0.580 | 44,000 | 25,520 | 0.5800 | 0.163 | 0.152 | 0.177 | 0.163 | 0.163 | 156,262 | 0.1633 | -7.94% |
| 2008-01-21 | 0 | 0.630 | 0.580 | - | - | - | 0 | 0 | - | 0.177 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.630 | 0.580 | - | - | - | 0 | 0 | - | 0.177 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.630 | 0.620 | 0.700 | 0.630 | 0.630 | 250,000 | 157,500 | 0.6300 | 0.177 | 0.175 | 0.197 | 0.177 | 0.177 | 887,855 | 0.1774 | 1.61% |
| 2008-01-16 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 0.620 | 0.620 | - | 0.620 | 0.630 | 4,915,000 | 3,096,350 | 0.6300 | 0.175 | 0.175 | - | 0.175 | 0.177 | 17,455,225 | 0.1774 | -1.59% |
| 2008-01-14 | 0 | 0.630 | 0.620 | - | 0.630 | 0.630 | 8,394,000 | 5,288,220 | 0.6300 | 0.177 | 0.175 | - | 0.177 | 0.177 | 29,810,612 | 0.1774 | 0.00% |
| 2008-01-11 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 9,030,000 | 5,688,900 | 0.6300 | 0.177 | 0.177 | 0.183 | 0.177 | 0.177 | 32,069,315 | 0.1774 | -1.56% |
| 2008-01-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.740 | 10,358,000 | 6,529,920 | 0.6304 | 0.180 | 0.177 | 0.180 | 0.177 | 0.208 | 36,785,599 | 0.1775 | 3.23% |
| 2008-01-09 | 0 | 0.620 | 0.620 | 0.740 | 0.620 | 0.620 | 5,000 | 3,030 | 0.6060 | 0.175 | 0.175 | 0.208 | 0.175 | 0.175 | 17,757 | 0.1706 | 0.00% |
| 2008-01-08 | 0 | 0.620 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.208 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.620 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.208 | - | - | 0 | - | 3.33% |
| 2008-01-04 | 0 | 0.600 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.208 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.600 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.208 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.600 | 0.600 | 0.740 | 0.600 | 0.600 | 14,400 | 8,624 | 0.5989 | 0.169 | 0.169 | 0.208 | 0.169 | 0.169 | 51,140 | 0.1686 | 3.45% |
| 2007-12-31 | 0 | 0.580 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.580 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.197 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.580 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.163 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.580 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.580 | 0.580 | 0.740 | 0.580 | 0.580 | 6,000 | 3,480 | 0.5800 | 0.163 | 0.163 | 0.208 | 0.163 | 0.163 | 21,309 | 0.1633 | -3.33% |
| 2007-12-19 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.600 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.600 | 0.580 | 0.720 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.169 | 0.163 | 0.203 | 0.169 | 0.169 | 35,514 | 0.1689 | 0.00% |
| 2007-11-21 | 0 | 0.600 | 0.600 | 0.740 | 0.600 | 0.620 | 48,000 | 28,880 | 0.6017 | 0.169 | 0.169 | 0.208 | 0.169 | 0.175 | 170,468 | 0.1694 | -3.23% |
| 2007-11-20 | 0 | 0.620 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.175 | 0.169 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.620 | 0.620 | 0.740 | 0.620 | 0.620 | 34,000 | 21,080 | 0.6200 | 0.175 | 0.175 | 0.208 | 0.175 | 0.175 | 120,748 | 0.1746 | 0.00% |
| 2007-11-16 | 0 | 0.620 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 22,500 | 13,930 | 0.6191 | 0.175 | 0.175 | 0.197 | 0.175 | 0.175 | 79,907 | 0.1743 | 0.00% |
| 2007-11-14 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 3,000 | 1,820 | 0.6067 | 0.175 | 0.175 | 0.197 | 0.175 | 0.175 | 10,654 | 0.1708 | 0.00% |
| 2007-11-13 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.197 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 0.620 | 0.620 | 0.740 | 0.620 | 0.620 | 10,400 | 6,432 | 0.6185 | 0.175 | 0.175 | 0.208 | 0.175 | 0.175 | 36,935 | 0.1741 | 0.00% |
| 2007-11-09 | 0 | 0.620 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.620 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 0.620 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.175 | 0.172 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.620 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.175 | 0.172 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.620 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.175 | 0.172 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 0.620 | 0.620 | 0.720 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.175 | 0.175 | 0.203 | 0.175 | 0.175 | 7,103 | 0.1746 | 0.00% |
| 2007-11-01 | 0 | 0.620 | 0.620 | 0.700 | 0.610 | 0.620 | 20,000 | 12,300 | 0.6150 | 0.175 | 0.175 | 0.197 | 0.172 | 0.175 | 71,028 | 0.1732 | -10.14% |
| 2007-10-31 | 0 | 0.690 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.194 | 0.172 | 0.197 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 0.690 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.194 | 0.172 | 0.208 | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 0.690 | 0.610 | 0.690 | - | - | 1,000 | 580 | 0.5800 | 0.194 | 0.172 | 0.194 | - | - | 3,551 | 0.1633 | -1.43% |
| 2007-10-26 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.197 | 0.172 | 0.197 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.197 | 0.172 | 0.197 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 0.700 | 0.610 | 0.700 | 0.700 | 0.740 | 50,000 | 35,800 | 0.7160 | 0.197 | 0.172 | 0.197 | 0.197 | 0.208 | 177,571 | 0.2016 | 14.75% |
| 2007-10-23 | 0 | 0.610 | 0.610 | 0.730 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.172 | 0.172 | 0.206 | 0.172 | 0.172 | 177,571 | 0.1718 | -1.61% |
| 2007-10-22 | 0 | 0.620 | 0.610 | 0.650 | 0.620 | 0.620 | 34,000 | 21,080 | 0.6200 | 0.175 | 0.172 | 0.183 | 0.175 | 0.175 | 120,748 | 0.1746 | 0.00% |
| 2007-10-18 | 0 | 0.620 | 0.620 | 0.730 | 0.610 | 0.650 | 200,000 | 123,280 | 0.6164 | 0.175 | 0.175 | 0.206 | 0.172 | 0.183 | 710,284 | 0.1736 | -7.46% |
| 2007-10-17 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.189 | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.189 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 0.670 | 0.650 | 0.700 | 0.670 | 0.670 | 28,000 | 18,760 | 0.6700 | 0.189 | 0.183 | 0.197 | 0.189 | 0.189 | 99,440 | 0.1887 | 3.08% |
| 2007-10-12 | 0 | 0.650 | 0.650 | 0.730 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.183 | 0.183 | 0.206 | 0.183 | 0.183 | 7,103 | 0.1830 | -2.99% |
| 2007-10-11 | 0 | 0.670 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.670 | 5,000 | 3,310 | 0.6620 | 0.189 | 0.189 | 0.200 | 0.189 | 0.189 | 17,757 | 0.1864 | 0.00% |
| 2007-10-09 | 0 | 0.670 | 0.670 | 0.710 | 0.650 | 0.670 | 17,500 | 11,425 | 0.6529 | 0.189 | 0.189 | 0.200 | 0.183 | 0.189 | 62,150 | 0.1838 | -5.63% |
| 2007-10-08 | 0 | 0.710 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.200 | 0.183 | 0.200 | - | - | 0 | - | -1.39% |
| 2007-10-05 | 0 | 0.720 | 0.650 | 0.720 | - | - | 54,000 | 35,100 | 0.6500 | 0.203 | 0.183 | 0.203 | - | - | 191,777 | 0.1830 | 0.00% |
| 2007-10-04 | 0 | 0.720 | 0.670 | 0.730 | - | - | 900 | 540 | 0.6000 | 0.203 | 0.189 | 0.206 | - | - | 3,196 | 0.1689 | 0.00% |
| 2007-10-03 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.203 | 0.183 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.203 | 0.183 | 0.206 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.203 | 0.183 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.203 | 0.183 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.203 | 0.203 | 0.206 | 0.183 | 0.183 | 71,028 | 0.1830 | 0.00% |
| 2007-09-24 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.690 | 6,000 | 4,140 | 0.6900 | 0.203 | 0.203 | 0.206 | 0.194 | 0.194 | 21,309 | 0.1943 | 0.00% |
| 2007-09-21 | 0 | 0.720 | 0.670 | 0.730 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.203 | 0.189 | 0.206 | 0.203 | 0.203 | 7,103 | 0.2027 | 4.35% |
| 2007-09-20 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 3,000 | 2,030 | 0.6767 | 0.194 | 0.194 | 0.206 | 0.194 | 0.194 | 10,654 | 0.1905 | 1.47% |
| 2007-09-19 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.670 | 5,000 | 3,310 | 0.6620 | 0.191 | 0.191 | 0.197 | 0.189 | 0.189 | 17,757 | 0.1864 | -2.86% |
| 2007-09-18 | 0 | 0.700 | 0.670 | 0.730 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.197 | 0.189 | 0.206 | 0.197 | 0.197 | 7,103 | 0.1971 | -2.78% |
| 2007-09-17 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.203 | 0.189 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.720 | 47,600 | 30,962 | 0.6505 | 0.203 | 0.203 | 0.206 | 0.183 | 0.203 | 169,048 | 0.1832 | 1.41% |
| 2007-09-13 | 0 | 0.720 | 0.670 | 0.730 | 0.660 | 0.720 | 30,500 | 21,430 | 0.7026 | 0.200 | 0.186 | 0.203 | 0.183 | 0.200 | 109,844 | 0.1951 | 0.00% |
| 2007-09-12 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.200 | 0.200 | 0.203 | 0.180 | 0.180 | 28,812 | 0.1805 | -1.37% |
| 2007-09-11 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.203 | 0.180 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.730 | 0.650 | 0.730 | 0.720 | 0.730 | 6,000 | 4,360 | 0.7267 | 0.203 | 0.180 | 0.203 | 0.200 | 0.203 | 21,609 | 0.2018 | 1.39% |
| 2007-09-07 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.710 | 129,000 | 90,280 | 0.6998 | 0.200 | 0.200 | 0.203 | 0.194 | 0.197 | 464,586 | 0.1943 | 2.86% |
| 2007-09-06 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.194 | 0.194 | 0.203 | 0.194 | 0.194 | 7,203 | 0.1944 | -2.78% |
| 2007-09-04 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.700 | 5,000 | 3,460 | 0.6920 | 0.200 | 0.200 | 0.203 | 0.194 | 0.194 | 18,007 | 0.1921 | 0.00% |
| 2007-09-03 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 49,500 | 35,105 | 0.7092 | 0.200 | 0.194 | 0.203 | 0.194 | 0.200 | 178,271 | 0.1969 | 0.00% |
| 2007-08-31 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 49,000 | 34,320 | 0.7004 | 0.200 | 0.200 | 0.203 | 0.194 | 0.200 | 176,471 | 0.1945 | 0.00% |
| 2007-08-30 | 0 | 0.720 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.200 | 0.194 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 0.720 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.200 | 0.186 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.720 | 0.650 | 0.730 | 0.720 | 0.720 | 28,000 | 20,160 | 0.7200 | 0.200 | 0.180 | 0.203 | 0.200 | 0.200 | 100,840 | 0.1999 | 0.00% |
| 2007-08-24 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.200 | 0.186 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.720 | 0.650 | 0.720 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 7,203 | 0.1999 | 10.77% |
| 2007-08-22 | 0 | 0.650 | 0.650 | 0.720 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 14,406 | 0.1805 | -9.72% |
| 2007-08-21 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 0.720 | 0.650 | 0.720 | 0.650 | 0.720 | 32,000 | 20,940 | 0.6544 | 0.200 | 0.180 | 0.200 | 0.180 | 0.200 | 115,246 | 0.1817 | 0.00% |
| 2007-08-17 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.690 | 66,000 | 45,540 | 0.6900 | 0.200 | 0.200 | 0.203 | 0.192 | 0.192 | 237,695 | 0.1916 | 0.00% |
| 2007-08-16 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 9,000 | 6,230 | 0.6922 | 0.200 | 0.192 | 0.200 | 0.192 | 0.200 | 32,413 | 0.1922 | 0.00% |
| 2007-08-15 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.200 | 0.192 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 36,000 | 24,960 | 0.6933 | 0.200 | 0.192 | 0.200 | 0.192 | 0.200 | 129,652 | 0.1925 | 0.00% |
| 2007-08-13 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 61,600 | 43,506 | 0.7063 | 0.200 | 0.192 | 0.200 | 0.192 | 0.200 | 221,849 | 0.1961 | 0.00% |
| 2007-08-10 | 0 | 0.720 | 0.690 | 0.730 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.200 | 0.192 | 0.203 | 0.200 | 0.200 | 180,072 | 0.1999 | 9.09% |
| 2007-08-09 | 0 | 0.660 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.183 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 0.660 | 0.660 | 0.720 | 0.660 | 0.660 | 11,250 | 7,375 | 0.6556 | 0.183 | 0.183 | 0.200 | 0.183 | 0.183 | 40,516 | 0.1820 | -4.35% |
| 2007-08-07 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.690 | 138,000 | 95,220 | 0.6900 | 0.192 | 0.192 | 0.200 | 0.192 | 0.192 | 496,999 | 0.1916 | -2.82% |
| 2007-08-06 | 0 | 0.710 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.197 | 0.186 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.197 | 0.192 | 0.197 | - | - | 0 | - | -1.39% |
| 2007-08-02 | 0 | 0.720 | 0.670 | 0.720 | 0.710 | 0.720 | 110,000 | 78,200 | 0.7109 | 0.200 | 0.186 | 0.200 | 0.197 | 0.200 | 396,158 | 0.1974 | -1.37% |
| 2007-08-01 | 0 | 0.730 | 0.690 | 0.730 | 0.690 | 0.730 | 141,000 | 97,370 | 0.6906 | 0.203 | 0.192 | 0.203 | 0.192 | 0.203 | 507,803 | 0.1917 | 5.80% |
| 2007-07-31 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.700 | 20,000 | 13,900 | 0.6950 | 0.192 | 0.192 | 0.203 | 0.192 | 0.194 | 72,029 | 0.1930 | 0.00% |
| 2007-07-30 | 0 | 0.690 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.203 | - | - | 0 | - | 1.47% |
| 2007-07-27 | 0 | 0.680 | 0.650 | 0.730 | 0.680 | 0.680 | 3,200 | 2,080 | 0.6500 | 0.189 | 0.180 | 0.203 | 0.189 | 0.189 | 11,525 | 0.1805 | -1.45% |
| 2007-07-26 | 0 | 0.690 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | 0.690 | 0.690 | 0.730 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.192 | 0.192 | 0.203 | 0.189 | 0.189 | 36,014 | 0.1888 | 0.00% |
| 2007-07-24 | 0 | 0.690 | 0.690 | 0.730 | 0.650 | 0.690 | 33,000 | 21,650 | 0.6561 | 0.192 | 0.192 | 0.203 | 0.180 | 0.192 | 118,847 | 0.1822 | 0.00% |
| 2007-07-23 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.192 | 0.192 | 0.203 | 0.192 | 0.192 | 72,029 | 0.1916 | 0.00% |
| 2007-07-20 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.192 | 0.192 | 0.203 | 0.192 | 0.192 | 144,058 | 0.1916 | 0.00% |
| 2007-07-19 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 8,000 | 5,520 | 0.6900 | 0.192 | 0.192 | 0.203 | 0.192 | 0.192 | 28,812 | 0.1916 | -5.48% |
| 2007-07-18 | 0 | 0.730 | 0.690 | 0.730 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.203 | 0.192 | 0.203 | 0.203 | 0.203 | 14,406 | 0.2027 | 0.00% |
| 2007-07-17 | 0 | 0.730 | 0.690 | 0.730 | 0.710 | 0.730 | 38,000 | 27,540 | 0.7247 | 0.203 | 0.192 | 0.203 | 0.197 | 0.203 | 136,855 | 0.2012 | 4.29% |
| 2007-07-16 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 0.700 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.194 | 0.192 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-07-12 | 0 | 0.700 | 0.690 | 0.730 | 0.690 | 0.700 | 5,200 | 3,524 | 0.6777 | 0.194 | 0.192 | 0.203 | 0.192 | 0.194 | 18,727 | 0.1882 | 1.45% |
| 2007-07-11 | 0 | 0.690 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 6,000 | 4,140 | 0.6900 | 0.192 | 0.192 | 0.203 | 0.192 | 0.192 | 21,609 | 0.1916 | 0.00% |
| 2007-07-09 | 0 | 0.690 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.192 | 0.192 | 0.203 | 0.192 | 0.192 | 360,144 | 0.1916 | 1.47% |
| 2007-07-05 | 0 | 0.680 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 0.680 | 0.680 | 0.730 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.189 | 0.189 | 0.203 | 0.183 | 0.183 | 36,014 | 0.1833 | -1.45% |
| 2007-07-03 | 0 | 0.690 | 0.660 | 0.730 | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.192 | 0.183 | 0.203 | 0.192 | 0.192 | 7,203 | 0.1916 | 4.55% |
| 2007-06-29 | 0 | 0.660 | 0.660 | 0.730 | 0.660 | 0.730 | 40,000 | 27,800 | 0.6950 | 0.183 | 0.183 | 0.203 | 0.183 | 0.203 | 144,058 | 0.1930 | -4.35% |
| 2007-06-28 | 0 | 0.690 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.192 | 0.183 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 0.690 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.192 | 0.183 | 0.203 | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 0.690 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.192 | 0.183 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-06-25 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.192 | 0.183 | 0.192 | - | - | 0 | - | 0.00% |
| 2007-06-22 | 0 | 0.690 | 0.660 | 0.730 | - | - | 100 | 69 | 0.6900 | 0.192 | 0.183 | 0.203 | - | - | 360 | 0.1916 | 0.00% |
| 2007-06-21 | 0 | 0.690 | 0.690 | 0.730 | 0.660 | 0.690 | 22,000 | 15,120 | 0.6873 | 0.192 | 0.192 | 0.203 | 0.183 | 0.192 | 79,232 | 0.1908 | 1.47% |
| 2007-06-20 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.189 | 0.189 | 0.203 | 0.189 | 0.189 | 7,203 | 0.1888 | 0.00% |
| 2007-06-18 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.690 | 324,000 | 222,320 | 0.6862 | 0.189 | 0.189 | 0.203 | 0.189 | 0.192 | 1,166,866 | 0.1905 | -6.85% |
| 2007-06-15 | 0 | 0.730 | 0.680 | 0.830 | 0.730 | 0.730 | 146,000 | 106,580 | 0.7300 | 0.203 | 0.189 | 0.230 | 0.203 | 0.203 | 525,810 | 0.2027 | -1.35% |
| 2007-06-14 | 0 | 0.740 | 0.740 | 0.830 | - | - | 0 | 0 | - | 0.205 | 0.205 | 0.230 | - | - | 0 | - | 1.37% |
| 2007-06-13 | 0 | 0.730 | 0.730 | 0.830 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.203 | 0.203 | 0.230 | 0.194 | 0.194 | 36,014 | 0.1944 | -8.75% |
| 2007-06-12 | 0 | 0.800 | 0.790 | 0.840 | 0.790 | 0.800 | 415,500 | 330,320 | 0.7950 | 0.222 | 0.219 | 0.233 | 0.219 | 0.222 | 1,496,398 | 0.2207 | 5.26% |
| 2007-06-11 | 0 | 0.760 | 0.700 | - | 0.760 | 0.760 | 200,000 | 152,000 | 0.7600 | 0.211 | 0.194 | - | 0.211 | 0.211 | 720,288 | 0.2110 | 2.70% |
| 2007-06-08 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.720 | 170,000 | 122,400 | 0.7200 | 0.205 | 0.205 | 0.211 | 0.200 | 0.200 | 612,245 | 0.1999 | 4.23% |
| 2007-06-07 | 0 | 0.710 | 0.680 | 0.720 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.197 | 0.189 | 0.200 | 0.197 | 0.197 | 180,072 | 0.1971 | 4.41% |
| 2007-06-06 | 0 | 0.680 | 0.680 | 0.720 | 0.660 | 0.660 | 75,000 | 49,470 | 0.6596 | 0.189 | 0.189 | 0.200 | 0.183 | 0.183 | 270,108 | 0.1831 | -4.23% |
| 2007-06-05 | 0 | 0.710 | 0.670 | 0.720 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.197 | 0.186 | 0.200 | 0.197 | 0.197 | 108,043 | 0.1971 | 0.00% |
| 2007-06-04 | 0 | 0.710 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.197 | 0.183 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | 0.710 | 0.670 | 0.720 | 0.710 | 0.710 | 9,000 | 6,300 | 0.7000 | 0.197 | 0.186 | 0.200 | 0.197 | 0.197 | 32,413 | 0.1944 | -1.39% |
| 2007-05-31 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 0.720 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.200 | 0.175 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 0.720 | 0.630 | 0.720 | 0.630 | 0.720 | 100,000 | 66,200 | 0.6620 | 0.200 | 0.175 | 0.200 | 0.175 | 0.200 | 360,144 | 0.1838 | 5.88% |
| 2007-05-28 | 0 | 0.680 | 0.680 | 0.720 | 0.650 | 0.680 | 219,000 | 148,760 | 0.6793 | 0.189 | 0.189 | 0.200 | 0.180 | 0.189 | 788,715 | 0.1886 | 7.94% |
| 2007-05-25 | 0 | 0.630 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.175 | 0.167 | 0.186 | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.630 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.175 | 0.167 | 0.183 | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 0.630 | 0.600 | 0.660 | 0.630 | 0.630 | 15,000 | 9,390 | 0.6260 | 0.175 | 0.167 | 0.183 | 0.175 | 0.175 | 54,022 | 0.1738 | 0.00% |
| 2007-05-21 | 0 | 0.630 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.175 | 0.167 | 0.183 | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.175 | 0.167 | 0.180 | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 0.630 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.189 | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 10,000 | 6,205 | 0.6205 | 0.175 | 0.172 | 0.180 | 0.175 | 0.175 | 36,014 | 0.1723 | 0.00% |
| 2007-05-15 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 1.61% |
| 2007-05-14 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.172 | 0.172 | - | - | - | 0 | - | 3.33% |
| 2007-05-11 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.167 | 0.167 | - | 0.167 | 0.167 | 7,203 | 0.1666 | 0.00% |
| 2007-05-09 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 7,000 | 4,160 | 0.5943 | 0.167 | 0.167 | - | 0.167 | 0.167 | 25,210 | 0.1650 | 0.00% |
| 2007-05-08 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.167 | 0.167 | - | 0.167 | 0.167 | 108,043 | 0.1666 | -3.23% |
| 2007-05-07 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.172 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 0.620 | 0.620 | - | 0.620 | 0.620 | 6,000 | 3,720 | 0.6200 | 0.172 | 0.172 | - | 0.172 | 0.172 | 21,609 | 0.1722 | 3.33% |
| 2007-05-03 | 0 | 0.600 | 0.600 | - | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 0.167 | 0.167 | - | 0.155 | 0.155 | 21,609 | 0.1555 | 0.00% |
| 2007-05-02 | 0 | 0.600 | 0.600 | - | 0.580 | 0.580 | 3,000 | 1,690 | 0.5633 | 0.167 | 0.167 | - | 0.161 | 0.161 | 10,804 | 0.1564 | 0.00% |
| 2007-04-30 | 0 | 0.600 | 0.570 | - | - | - | 0 | 0 | - | 0.167 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.167 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.167 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.167 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.167 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.167 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.167 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 0.600 | 0.560 | - | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.167 | 0.155 | - | 0.167 | 0.167 | 7,203 | 0.1666 | 3.45% |
| 2007-04-18 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 0.161 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 0.580 | 0.560 | - | 0.560 | 0.580 | 18,000 | 10,120 | 0.5622 | 0.161 | 0.155 | - | 0.155 | 0.161 | 64,826 | 0.1561 | 3.57% |
| 2007-04-16 | 0 | 0.560 | 0.560 | - | 0.560 | 0.620 | 184,000 | 104,160 | 0.5661 | 0.155 | 0.155 | - | 0.155 | 0.172 | 662,665 | 0.1572 | -6.67% |
| 2007-04-13 | 0 | 0.600 | 0.600 | - | 0.600 | 0.620 | 21,000 | 12,920 | 0.6152 | 0.167 | 0.167 | - | 0.167 | 0.172 | 75,630 | 0.1708 | -1.64% |
| 2007-04-12 | 0 | 0.610 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.169 | 0.144 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.610 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.169 | 0.144 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 0.610 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.169 | 0.144 | 0.172 | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 0.610 | 0.520 | 0.620 | - | - | 200 | 96 | 0.4800 | 0.169 | 0.144 | 0.172 | - | - | 720 | 0.1333 | 0.00% |
| 2007-04-03 | 0 | 0.610 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.169 | 0.144 | 0.172 | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 0.610 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.169 | 0.144 | 0.172 | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 0.610 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.169 | 0.144 | 0.172 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.610 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.169 | 0.144 | 0.172 | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.610 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.169 | 0.144 | 0.172 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.610 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.169 | 0.144 | 0.172 | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 0.610 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.169 | 0.144 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.610 | 0.520 | 0.620 | 0.520 | 0.610 | 128,000 | 71,580 | 0.5592 | 0.169 | 0.144 | 0.172 | 0.144 | 0.169 | 460,984 | 0.1553 | 0.00% |
| 2007-03-22 | 0 | 0.610 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.169 | 0.139 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.610 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.169 | 0.139 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.610 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.169 | 0.139 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.610 | 0.500 | 0.610 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.169 | 0.139 | 0.169 | 0.172 | 0.172 | 180,072 | 0.1722 | 12.96% |
| 2007-03-16 | 0 | 0.540 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.150 | 0.139 | 0.172 | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 0.540 | 0.500 | 0.620 | 0.500 | 0.540 | 40,000 | 20,400 | 0.5100 | 0.150 | 0.139 | 0.172 | 0.139 | 0.150 | 144,058 | 0.1416 | 0.00% |
| 2007-03-14 | 0 | 0.540 | 0.500 | 0.620 | 0.540 | 0.540 | 114,000 | 61,560 | 0.5400 | 0.150 | 0.139 | 0.172 | 0.150 | 0.150 | 410,564 | 0.1499 | 0.00% |
| 2007-03-13 | 0 | 0.540 | 0.540 | 0.600 | 0.540 | 0.540 | 2,000 | 1,080 | 0.5400 | 0.150 | 0.150 | 0.167 | 0.150 | 0.150 | 7,203 | 0.1499 | 0.00% |
| 2007-03-12 | 0 | 0.540 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.540 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.172 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.540 | 0.540 | 0.620 | 0.540 | 0.540 | 2,000 | 1,080 | 0.5400 | 0.150 | 0.150 | 0.172 | 0.150 | 0.150 | 7,203 | 0.1499 | 0.00% |
| 2007-03-07 | 0 | 0.540 | 0.540 | 0.610 | 0.540 | 0.540 | 23,964 | 12,941 | 0.5400 | 0.150 | 0.150 | 0.169 | 0.150 | 0.150 | 86,305 | 0.1499 | 0.00% |
| 2007-03-06 | 0 | 0.540 | 0.540 | 0.600 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.150 | 0.150 | 0.167 | 0.150 | 0.150 | 14,406 | 0.1499 | 0.00% |
| 2007-03-05 | 0 | 0.540 | 0.540 | 0.610 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.150 | 0.150 | 0.169 | 0.150 | 0.150 | 14,406 | 0.1499 | 0.00% |
| 2007-03-02 | 0 | 0.540 | 0.540 | 0.620 | 0.540 | 0.540 | 6,000 | 3,240 | 0.5400 | 0.150 | 0.150 | 0.172 | 0.150 | 0.150 | 21,609 | 0.1499 | 0.00% |
| 2007-03-01 | 0 | 0.540 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 0.540 | 0.540 | 0.620 | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 0.150 | 0.150 | 0.172 | 0.150 | 0.150 | 144,058 | 0.1499 | -11.48% |
| 2007-02-27 | 0 | 0.610 | 0.540 | 0.610 | - | - | 30,000 | 18,300 | 0.6100 | 0.169 | 0.150 | 0.169 | - | - | 108,043 | 0.1694 | 0.00% |
| 2007-02-26 | 0 | 0.610 | 0.540 | 0.610 | - | - | 800 | 400 | 0.5000 | 0.169 | 0.150 | 0.169 | - | - | 2,881 | 0.1388 | -1.61% |
| 2007-02-23 | 0 | 0.620 | 0.570 | 0.620 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.172 | 0.158 | 0.172 | 0.172 | 0.172 | 36,014 | 0.1722 | 10.71% |
| 2007-02-22 | 0 | 0.560 | 0.560 | 0.620 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.155 | 0.155 | 0.172 | 0.150 | 0.150 | 14,406 | 0.1499 | -8.20% |
| 2007-02-21 | 0 | 0.610 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.169 | 0.150 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.169 | 0.161 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 0.610 | 0.540 | 0.610 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.169 | 0.150 | 0.169 | 0.169 | 0.169 | 36,014 | 0.1694 | 5.17% |
| 2007-02-14 | 0 | 0.580 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.161 | 0.150 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 0.580 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.161 | 0.150 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.580 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.161 | 0.150 | 0.172 | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.580 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.161 | 0.150 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 122,000 | 70,760 | 0.5800 | 0.161 | 0.153 | 0.161 | 0.161 | 0.161 | 439,376 | 0.1610 | 7.41% |
| 2007-02-07 | 0 | 0.540 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 0.540 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.540 | 0.540 | 0.580 | 0.520 | 0.530 | 40,000 | 21,180 | 0.5295 | 0.150 | 0.150 | 0.161 | 0.144 | 0.147 | 144,058 | 0.1470 | -5.26% |
| 2007-02-02 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.158 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 0.570 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 0.570 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 0.570 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.570 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.570 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.570 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.570 | 0.520 | 0.570 | 0.560 | 0.570 | 78,000 | 43,880 | 0.5626 | 0.158 | 0.144 | 0.158 | 0.155 | 0.158 | 280,912 | 0.1562 | 1.79% |
| 2007-01-23 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 7,203 | 0.1555 | 0.00% |
| 2007-01-15 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 72,000 | 41,520 | 0.5767 | 0.155 | 0.155 | 0.158 | 0.155 | 0.161 | 259,304 | 0.1601 | 0.00% |
| 2007-01-08 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 9,000 | 4,990 | 0.5544 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 32,413 | 0.1540 | 0.00% |
| 2007-01-05 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 7,203 | 0.1555 | 0.00% |
| 2007-01-04 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 4,000 | 2,240 | 0.5600 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 14,406 | 0.1555 | 0.00% |
| 2007-01-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 19,500 | 10,920 | 0.5600 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 70,228 | 0.1555 | -3.45% |
| 2007-01-02 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.161 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.161 | 0.155 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.580 | 0.570 | 0.600 | 0.560 | 0.580 | 35,000 | 19,610 | 0.5603 | 0.161 | 0.158 | 0.167 | 0.155 | 0.161 | 126,050 | 0.1556 | 1.75% |
| 2006-12-27 | 0 | 0.570 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.167 | - | - | 0 | - | 1.79% |
| 2006-12-22 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.560 | 65,000 | 36,360 | 0.5594 | 0.155 | 0.155 | 0.169 | 0.155 | 0.155 | 234,094 | 0.1553 | -6.67% |
| 2006-12-19 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.167 | 0.155 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.600 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.167 | 0.155 | 0.169 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.172 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.600 | 0.570 | 0.630 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.167 | 0.158 | 0.175 | 0.167 | 0.167 | 720,288 | 0.1666 | 0.00% |
| 2006-12-13 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.167 | 0.167 | 0.178 | 0.167 | 0.167 | 14,406 | 0.1666 | -1.64% |
| 2006-12-12 | 0 | 0.610 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.169 | 0.167 | 0.175 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.610 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.169 | 0.167 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.610 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.169 | 0.167 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.610 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.169 | 0.167 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.610 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.169 | 0.167 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.610 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.178 | - | - | 0 | - | 1.67% |
| 2006-12-04 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.167 | 0.167 | 0.175 | 0.167 | 0.167 | 360,144 | 0.1666 | 0.00% |
| 2006-12-01 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 40,500 | 24,280 | 0.5995 | 0.167 | 0.167 | 0.172 | 0.167 | 0.167 | 145,858 | 0.1665 | 0.00% |
| 2006-11-30 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.175 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 37,000 | 22,160 | 0.5989 | 0.167 | 0.167 | 0.178 | 0.167 | 0.167 | 133,253 | 0.1663 | 0.00% |
| 2006-11-28 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.175 | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.167 | 0.167 | 0.178 | 0.167 | 0.167 | 7,203 | 0.1666 | 0.00% |
| 2006-11-22 | 0 | 0.600 | 0.600 | 0.700 | 0.600 | 0.600 | 141,580 | 84,901 | 0.5997 | 0.167 | 0.167 | 0.194 | 0.167 | 0.167 | 509,892 | 0.1665 | -1.64% |
| 2006-11-21 | 0 | 0.610 | 0.600 | - | - | - | 0 | 0 | - | 0.169 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.610 | 0.600 | 0.650 | 0.600 | 0.610 | 75,500 | 45,915 | 0.6081 | 0.169 | 0.167 | 0.180 | 0.167 | 0.169 | 271,909 | 0.1689 | 0.00% |
| 2006-11-17 | 0 | 0.610 | 0.600 | 0.650 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.169 | 0.167 | 0.180 | 0.169 | 0.169 | 360,144 | 0.1694 | -6.15% |
| 2006-11-16 | 0 | 0.650 | 0.650 | 0.680 | 0.600 | 0.650 | 82,000 | 53,200 | 0.6488 | 0.180 | 0.180 | 0.189 | 0.167 | 0.180 | 295,318 | 0.1801 | 0.00% |
| 2006-11-15 | 0 | 0.650 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.180 | 0.169 | 0.194 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 7,500 | 4,830 | 0.6440 | 0.180 | 0.180 | 0.189 | 0.180 | 0.180 | 27,011 | 0.1788 | 0.00% |
| 2006-11-13 | 0 | 0.650 | 0.650 | 0.700 | - | - | 1,000 | 610 | 0.6100 | 0.180 | 0.180 | 0.194 | - | - | 3,601 | 0.1694 | 0.00% |
| 2006-11-10 | 0 | 0.650 | 0.650 | 0.700 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.180 | 0.180 | 0.194 | 0.178 | 0.178 | 7,203 | 0.1777 | 4.84% |
| 2006-11-09 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.194 | - | - | 0 | - | 1.64% |
| 2006-11-08 | 0 | 0.610 | 0.610 | 0.700 | 0.600 | 0.610 | 8,000 | 4,840 | 0.6050 | 0.169 | 0.169 | 0.194 | 0.167 | 0.169 | 28,812 | 0.1680 | 1.67% |
| 2006-11-07 | 0 | 0.600 | 0.600 | 0.700 | 0.600 | 0.640 | 478,000 | 294,240 | 0.6156 | 0.167 | 0.167 | 0.194 | 0.167 | 0.178 | 1,721,488 | 0.1709 | -9.09% |
| 2006-11-06 | 0 | 0.660 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.183 | 0.178 | 0.192 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.660 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.183 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 4,600 | 3,018 | 0.6561 | 0.183 | 0.183 | 0.194 | 0.183 | 0.183 | 16,567 | 0.1822 | 0.00% |
| 2006-11-01 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.183 | 0.183 | 0.194 | - | - | 0 | - | 1.54% |
| 2006-10-31 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.194 | - | - | 0 | - | 1.56% |
| 2006-10-27 | 0 | 0.640 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.640 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.640 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.640 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.640 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.640 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.640 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.640 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.640 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.640 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.640 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.640 | 0.640 | 0.760 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.178 | 0.178 | 0.211 | 0.178 | 0.178 | 36,014 | 0.1777 | 0.00% |
| 2006-10-11 | 0 | 0.640 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.640 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.640 | 0.640 | 0.760 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.178 | 0.178 | 0.211 | 0.178 | 0.178 | 7,203 | 0.1777 | 0.00% |
| 2006-10-06 | 0 | 0.640 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.640 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.640 | 0.640 | 0.760 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.178 | 0.178 | 0.211 | 0.178 | 0.178 | 7,203 | 0.1777 | -4.48% |
| 2006-10-03 | 0 | 0.670 | 0.640 | 0.670 | - | - | 1,000 | 620 | 0.6200 | 0.186 | 0.178 | 0.186 | - | - | 3,601 | 0.1722 | -10.67% |
| 2006-09-29 | 0 | 0.750 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.208 | 0.178 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.750 | - | 0.760 | - | - | 0 | 0 | - | 0.208 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.750 | - | 0.760 | - | - | 0 | 0 | - | 0.208 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 181,500 | 136,065 | 0.7497 | 0.208 | 0.208 | 0.211 | 0.208 | 0.208 | 653,661 | 0.2082 | 0.00% |
| 2006-09-25 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 196,000 | 147,000 | 0.7500 | 0.208 | 0.208 | 0.211 | 0.208 | 0.208 | 705,882 | 0.2083 | 0.00% |
| 2006-09-22 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 23,000 | 17,210 | 0.7483 | 0.208 | 0.208 | 0.211 | 0.208 | 0.208 | 82,833 | 0.2078 | 0.00% |
| 2006-09-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 196,000 | 147,000 | 0.7500 | 0.208 | 0.208 | 0.211 | 0.208 | 0.208 | 705,882 | 0.2083 | 0.00% |
| 2006-09-20 | 0 | 0.750 | - | 0.760 | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.208 | - | 0.211 | 0.208 | 0.208 | 720,288 | 0.2083 | 0.00% |
| 2006-09-19 | 0 | 0.750 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.208 | 0.208 | 0.214 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 160,000 | 119,940 | 0.7496 | 0.208 | 0.208 | 0.214 | 0.208 | 0.208 | 576,230 | 0.2081 | 1.35% |
| 2006-09-15 | 0 | 0.750 | 0.640 | 0.750 | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.205 | 0.175 | 0.205 | 0.205 | 0.205 | 730,021 | 0.2055 | 0.00% |
| 2006-09-14 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 45,000 | 33,710 | 0.7491 | 0.205 | 0.205 | 0.211 | 0.205 | 0.205 | 164,255 | 0.2052 | 0.00% |
| 2006-09-13 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.205 | 0.205 | 0.219 | 0.205 | 0.205 | 328,510 | 0.2055 | 0.00% |
| 2006-09-12 | 0 | 0.750 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.205 | 0.205 | 0.219 | - | - | 0 | - | 17.19% |
| 2006-09-11 | 0 | 0.640 | 0.640 | 0.810 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.640 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.219 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.640 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.192 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.640 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.640 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.640 | 0.640 | 0.810 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.640 | 0.640 | 0.820 | 0.640 | 0.640 | 21,400 | 13,640 | 0.6374 | 0.175 | 0.175 | 0.225 | 0.175 | 0.175 | 78,112 | 0.1746 | 0.00% |
| 2006-08-31 | 0 | 0.640 | 0.640 | 0.820 | 0.640 | 0.640 | 22,000 | 14,080 | 0.6400 | 0.175 | 0.175 | 0.225 | 0.175 | 0.175 | 80,302 | 0.1753 | 0.00% |
| 2006-08-30 | 0 | 0.640 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.640 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.640 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.640 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.640 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.640 | 0.640 | 0.820 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.175 | 0.175 | 0.225 | 0.175 | 0.175 | 7,300 | 0.1753 | -7.25% |
| 2006-08-22 | 0 | 0.690 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.189 | 0.175 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.690 | 0.640 | 0.700 | 0.690 | 0.690 | 5,000 | 3,420 | 0.6840 | 0.189 | 0.175 | 0.192 | 0.189 | 0.189 | 18,251 | 0.1874 | 0.00% |
| 2006-08-18 | 0 | 0.690 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.690 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.690 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.219 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.690 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.690 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.690 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.189 | 0.189 | 0.192 | 0.189 | 0.189 | 7,300 | 0.1890 | -1.43% |
| 2006-08-09 | 0 | 0.700 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.700 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.700 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.700 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.219 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.700 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.700 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.219 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.700 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.219 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.700 | 0.690 | 0.820 | 0.700 | 0.700 | 20,600 | 14,396 | 0.6988 | 0.192 | 0.189 | 0.225 | 0.192 | 0.192 | 75,192 | 0.1915 | -6.67% |
| 2006-07-28 | 0 | 0.750 | 0.700 | 0.820 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 0.205 | 0.192 | 0.225 | 0.205 | 0.205 | 58,402 | 0.2055 | 7.14% |
| 2006-07-27 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.205 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.205 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 44,000 | 30,800 | 0.7000 | 0.192 | 0.192 | 0.205 | 0.192 | 0.192 | 160,605 | 0.1918 | 0.00% |
| 2006-07-24 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.710 | 44,200 | 30,972 | 0.7007 | 0.192 | 0.192 | 0.205 | 0.192 | 0.195 | 161,335 | 0.1920 | -1.41% |
| 2006-07-21 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 60,000 | 42,600 | 0.7100 | 0.195 | 0.195 | 0.205 | 0.195 | 0.195 | 219,006 | 0.1945 | 0.00% |
| 2006-07-20 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.720 | 100,000 | 71,640 | 0.7164 | 0.195 | 0.195 | 0.205 | 0.195 | 0.197 | 365,011 | 0.1963 | -1.39% |
| 2006-07-19 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.720 | 16,000 | 11,520 | 0.7200 | 0.197 | 0.197 | 0.219 | 0.197 | 0.197 | 58,402 | 0.1973 | 0.00% |
| 2006-07-18 | 0 | 0.720 | 0.720 | 0.850 | 0.710 | 0.720 | 37,000 | 26,450 | 0.7149 | 0.197 | 0.197 | 0.233 | 0.195 | 0.197 | 135,054 | 0.1958 | 1.41% |
| 2006-07-17 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.710 | 0.710 | 0.810 | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.195 | 0.195 | 0.222 | 0.195 | 0.195 | 7,300 | 0.1945 | 0.00% |
| 2006-07-12 | 0 | 0.710 | - | 0.750 | 0.710 | 0.710 | 4,000 | 2,840 | 0.7100 | 0.195 | - | 0.205 | 0.195 | 0.195 | 14,600 | 0.1945 | 0.00% |
| 2006-07-11 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.195 | - | 0.205 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.710 | - | 0.800 | - | - | 0 | 0 | - | 0.195 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.710 | - | 0.810 | - | - | 0 | 0 | - | 0.195 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.710 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.195 | - | 0.205 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.710 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.195 | 0.192 | 0.205 | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.710 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.195 | 0.192 | 0.214 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.710 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.222 | - | - | 0 | - | 1.43% |
| 2006-06-06 | 0 | 0.700 | 0.700 | 0.810 | 0.700 | 0.700 | 4,453 | 3,104 | 0.6971 | 0.192 | 0.192 | 0.222 | 0.192 | 0.192 | 16,254 | 0.1910 | -1.41% |
| 2006-06-05 | 0 | 0.710 | 0.710 | 0.770 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.195 | 0.195 | 0.211 | 0.192 | 0.192 | 36,501 | 0.1918 | -8.97% |
| 2006-06-02 | 0 | 0.780 | 0.700 | 0.780 | 0.780 | 0.780 | 7,000 | 5,340 | 0.7629 | 0.214 | 0.192 | 0.214 | 0.214 | 0.214 | 25,551 | 0.2090 | 0.00% |
| 2006-06-01 | 0 | 0.780 | 0.700 | 0.780 | - | - | 1,000 | 680 | 0.6800 | 0.214 | 0.192 | 0.214 | - | - | 3,650 | 0.1863 | 0.00% |
| 2006-05-30 | 0 | 0.780 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.214 | 0.192 | 0.214 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.780 | 0.700 | 0.780 | 0.780 | 0.790 | 185,500 | 146,285 | 0.7886 | 0.214 | 0.192 | 0.214 | 0.214 | 0.216 | 677,095 | 0.2160 | 0.00% |
| 2006-05-26 | 0 | 0.780 | 0.700 | 0.800 | 0.780 | 0.790 | 600,000 | 470,000 | 0.7833 | 0.214 | 0.192 | 0.219 | 0.214 | 0.216 | 2,190,064 | 0.2146 | -1.27% |
| 2006-05-25 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.216 | 0.216 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 500,000 | 395,000 | 0.7900 | 0.216 | 0.216 | 0.219 | 0.216 | 0.216 | 1,825,054 | 0.2164 | 0.00% |
| 2006-05-23 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.216 | 0.216 | 0.222 | 0.216 | 0.216 | 14,600 | 0.2164 | -2.47% |
| 2006-05-22 | 0 | 0.810 | 0.790 | 0.820 | - | - | 10,000 | 8,000 | 0.8000 | 0.222 | 0.216 | 0.225 | - | - | 36,501 | 0.2192 | 0.00% |
| 2006-05-19 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.810 | 100,000 | 81,000 | 0.8100 | 0.222 | 0.216 | 0.225 | 0.222 | 0.222 | 365,011 | 0.2219 | 2.53% |
| 2006-05-18 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 12,500 | 9,800 | 0.7840 | 0.216 | 0.216 | 0.222 | 0.216 | 0.216 | 45,626 | 0.2148 | -1.25% |
| 2006-05-17 | 0 | 0.800 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.219 | 0.216 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.219 | 0.216 | 0.222 | 0.219 | 0.219 | 14,600 | 0.2192 | 1.27% |
| 2006-05-15 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 7,000 | 5,500 | 0.7857 | 0.216 | 0.216 | 0.222 | 0.216 | 0.216 | 25,551 | 0.2153 | 0.00% |
| 2006-05-12 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.216 | 0.216 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.216 | 0.216 | 0.222 | 0.216 | 0.216 | 7,300 | 0.2164 | 0.00% |
| 2006-05-10 | 0 | 0.790 | 0.790 | 0.810 | - | - | 400 | 300 | 0.7500 | 0.216 | 0.216 | 0.222 | - | - | 1,460 | 0.2055 | 0.00% |
| 2006-05-09 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 5,000 | 3,920 | 0.7840 | 0.216 | 0.216 | 0.222 | 0.216 | 0.216 | 18,251 | 0.2148 | 0.00% |
| 2006-05-08 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 5,000 | 3,920 | 0.7840 | 0.216 | 0.216 | 0.222 | 0.216 | 0.216 | 18,251 | 0.2148 | -1.25% |
| 2006-05-04 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 90,000 | 72,300 | 0.8033 | 0.219 | 0.219 | 0.222 | 0.219 | 0.222 | 328,510 | 0.2201 | 1.27% |
| 2006-05-03 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 160,000 | 126,400 | 0.7900 | 0.216 | 0.216 | 0.219 | 0.216 | 0.216 | 584,017 | 0.2164 | -1.25% |
| 2006-05-02 | 0 | 0.800 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.219 | 0.216 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.800 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.219 | 0.216 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 448,000 | 358,400 | 0.8000 | 0.219 | 0.216 | 0.222 | 0.219 | 0.219 | 1,635,248 | 0.2192 | 0.00% |
| 2006-04-26 | 0 | 0.800 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.219 | 0.216 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 171,200 | 136,360 | 0.7965 | 0.219 | 0.216 | 0.222 | 0.216 | 0.222 | 624,898 | 0.2182 | -1.23% |
| 2006-04-24 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 324,000 | 259,360 | 0.8005 | 0.222 | 0.216 | 0.222 | 0.219 | 0.222 | 1,182,635 | 0.2193 | 2.53% |
| 2006-04-21 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.216 | 0.216 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 6,000 | 4,740 | 0.7900 | 0.216 | 0.216 | 0.219 | 0.216 | 0.216 | 21,901 | 0.2164 | -1.25% |
| 2006-04-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 1,007,000 | 795,560 | 0.7900 | 0.219 | 0.219 | 0.222 | 0.216 | 0.219 | 3,675,658 | 0.2164 | 0.00% |
| 2006-04-18 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 450,000 | 361,500 | 0.8033 | 0.219 | 0.216 | 0.222 | 0.219 | 0.222 | 1,642,548 | 0.2201 | 0.00% |
| 2006-04-13 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 650,000 | 520,000 | 0.8000 | 0.219 | 0.216 | 0.222 | 0.219 | 0.219 | 2,372,570 | 0.2192 | 0.00% |
| 2006-04-12 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 26,000 | 20,640 | 0.7938 | 0.219 | 0.216 | 0.219 | 0.216 | 0.219 | 94,903 | 0.2175 | 1.27% |
| 2006-04-11 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 103,000 | 81,350 | 0.7898 | 0.216 | 0.216 | 0.219 | 0.216 | 0.216 | 375,961 | 0.2164 | 0.00% |
| 2006-04-10 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.216 | 0.216 | 0.219 | 0.216 | 0.216 | 292,009 | 0.2164 | -1.25% |
| 2006-04-07 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 300,000 | 240,000 | 0.8000 | 0.219 | 0.216 | 0.219 | 0.219 | 0.219 | 1,095,032 | 0.2192 | 1.27% |
| 2006-04-06 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 749,000 | 591,680 | 0.7900 | 0.216 | 0.216 | 0.219 | 0.216 | 0.216 | 2,733,930 | 0.2164 | 0.00% |
| 2006-04-04 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 16,000 | 12,580 | 0.7863 | 0.216 | 0.216 | 0.222 | 0.216 | 0.216 | 58,402 | 0.2154 | 0.00% |
| 2006-04-03 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 250,000 | 197,500 | 0.7900 | 0.216 | 0.216 | 0.222 | 0.216 | 0.216 | 912,527 | 0.2164 | -1.25% |
| 2006-03-31 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 300,000 | 240,000 | 0.8000 | 0.219 | 0.216 | 0.222 | 0.219 | 0.219 | 1,095,032 | 0.2192 | 0.00% |
| 2006-03-30 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 313,000 | 250,320 | 0.7997 | 0.219 | 0.216 | 0.222 | 0.216 | 0.219 | 1,142,484 | 0.2191 | 1.27% |
| 2006-03-29 | 0 | 0.790 | 0.790 | 0.810 | - | - | 7,000 | 5,530 | 0.7900 | 0.216 | 0.216 | 0.222 | - | - | 25,551 | 0.2164 | 0.00% |
| 2006-03-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 1,191,000 | 940,850 | 0.7900 | 0.216 | 0.216 | 0.219 | 0.216 | 0.216 | 4,347,278 | 0.2164 | -1.25% |
| 2006-03-27 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 312,000 | 249,480 | 0.7996 | 0.219 | 0.216 | 0.222 | 0.216 | 0.219 | 1,138,833 | 0.2191 | -1.23% |
| 2006-03-24 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 660,000 | 531,600 | 0.8055 | 0.222 | 0.219 | 0.222 | 0.219 | 0.222 | 2,409,071 | 0.2207 | 1.25% |
| 2006-03-23 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 240,000 | 192,000 | 0.8000 | 0.219 | 0.216 | 0.222 | 0.219 | 0.219 | 876,026 | 0.2192 | -1.23% |
| 2006-03-22 | 0 | 0.810 | 0.790 | 0.860 | 0.790 | 0.810 | 785,500 | 630,735 | 0.8030 | 0.222 | 0.216 | 0.236 | 0.216 | 0.222 | 2,867,159 | 0.2200 | 2.53% |
| 2006-03-21 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 914,000 | 722,200 | 0.7902 | 0.216 | 0.214 | 0.219 | 0.214 | 0.219 | 3,336,198 | 0.2165 | 0.00% |
| 2006-03-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 112,000 | 89,500 | 0.7991 | 0.216 | 0.216 | 0.219 | 0.216 | 0.219 | 408,812 | 0.2189 | 0.00% |
| 2006-03-17 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.216 | 0.214 | 0.216 | - | - | 0 | - | -1.25% |
| 2006-03-16 | 0 | 0.800 | 0.770 | 0.810 | 0.750 | 0.800 | 644,700 | 494,949 | 0.7677 | 0.219 | 0.211 | 0.222 | 0.205 | 0.219 | 2,353,224 | 0.2103 | 5.26% |
| 2006-03-15 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 500,000 | 376,000 | 0.7520 | 0.208 | 0.203 | 0.208 | 0.205 | 0.208 | 1,825,054 | 0.2060 | 1.33% |
| 2006-03-14 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.800 | 653,000 | 500,890 | 0.7671 | 0.205 | 0.203 | 0.205 | 0.205 | 0.219 | 2,383,520 | 0.2101 | 0.00% |
| 2006-03-13 | 0 | 0.750 | 0.740 | 0.800 | 0.750 | 0.820 | 856,000 | 644,880 | 0.7534 | 0.205 | 0.203 | 0.219 | 0.205 | 0.225 | 3,124,492 | 0.2064 | 0.00% |
| 2006-03-10 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.840 | 1,943,000 | 1,491,530 | 0.7676 | 0.205 | 0.197 | 0.205 | 0.195 | 0.230 | 7,092,158 | 0.2103 | 8.70% |
| 2006-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.690 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.195 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.690 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.195 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.690 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.195 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 25,400 | 17,498 | 0.6889 | 0.189 | 0.189 | 0.195 | 0.189 | 0.189 | 92,713 | 0.1887 | 0.00% |
| 2006-03-01 | 0 | 0.690 | 0.690 | 0.710 | - | - | 1,000 | 650 | 0.6500 | 0.189 | 0.189 | 0.195 | - | - | 3,650 | 0.1781 | 0.00% |
| 2006-02-28 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 13,279 | 9,137 | 0.6881 | 0.189 | 0.189 | 0.195 | 0.189 | 0.189 | 48,470 | 0.1885 | -2.82% |
| 2006-02-27 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 318,000 | 219,740 | 0.6910 | 0.195 | 0.189 | 0.195 | 0.189 | 0.195 | 1,160,734 | 0.1893 | 2.90% |
| 2006-02-24 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 3,000 | 2,030 | 0.6767 | 0.189 | 0.189 | 0.195 | 0.189 | 0.189 | 10,950 | 0.1854 | -1.43% |
| 2006-02-23 | 0 | 0.700 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.195 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.700 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.195 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.195 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.195 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.195 | - | - | 0 | - | 1.45% |
| 2006-02-16 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 3,000 | 2,030 | 0.6767 | 0.189 | 0.189 | 0.195 | 0.189 | 0.189 | 10,950 | 0.1854 | -1.43% |
| 2006-02-15 | 0 | 0.700 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.195 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.195 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.700 | 0.690 | 0.700 | - | - | 1,000 | 650 | 0.6500 | 0.192 | 0.189 | 0.192 | - | - | 3,650 | 0.1781 | 0.00% |
| 2006-02-10 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 104,500 | 73,085 | 0.6994 | 0.192 | 0.192 | 0.195 | 0.189 | 0.192 | 381,436 | 0.1916 | 0.00% |
| 2006-02-09 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.192 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.192 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 150,000 | 104,000 | 0.6933 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 547,516 | 0.1899 | 0.00% |
| 2006-02-06 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.192 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 110,000 | 76,600 | 0.6964 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 401,512 | 0.1908 | 1.45% |
| 2006-02-02 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.189 | 0.189 | 0.192 | 0.189 | 0.189 | 7,300 | 0.1890 | 0.00% |
| 2006-02-01 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 95,000 | 65,810 | 0.6927 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 346,760 | 0.1898 | 0.00% |
| 2006-01-27 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 105,000 | 73,410 | 0.6991 | 0.189 | 0.189 | 0.195 | 0.189 | 0.192 | 383,261 | 0.1915 | -1.43% |
| 2006-01-26 | 0 | 0.700 | 0.690 | - | 0.690 | 0.700 | 102,000 | 71,380 | 0.6998 | 0.192 | 0.189 | - | 0.189 | 0.192 | 372,311 | 0.1917 | 0.00% |
| 2006-01-25 | 0 | 0.700 | 0.690 | - | 0.680 | 0.700 | 210,000 | 146,920 | 0.6996 | 0.192 | 0.189 | - | 0.186 | 0.192 | 766,523 | 0.1917 | 2.94% |
| 2006-01-24 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 34,500 | 23,360 | 0.6771 | 0.186 | 0.186 | 0.192 | 0.186 | 0.186 | 125,929 | 0.1855 | 0.00% |
| 2006-01-23 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.690 | 364,000 | 247,680 | 0.6804 | 0.186 | 0.184 | 0.192 | 0.186 | 0.189 | 1,328,639 | 0.1864 | -2.86% |
| 2006-01-20 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.192 | 0.189 | 0.192 | 0.192 | 0.192 | 365,011 | 0.1918 | 2.94% |
| 2006-01-19 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 3,500 | 2,320 | 0.6629 | 0.186 | 0.186 | 0.192 | 0.186 | 0.186 | 12,775 | 0.1816 | -2.86% |
| 2006-01-18 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.192 | 0.189 | 0.192 | 0.192 | 0.192 | 365,011 | 0.1918 | 1.45% |
| 2006-01-17 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.192 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 220,000 | 151,800 | 0.6900 | 0.189 | 0.186 | 0.189 | 0.189 | 0.189 | 803,024 | 0.1890 | 0.00% |
| 2006-01-13 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 102,000 | 70,360 | 0.6898 | 0.189 | 0.186 | 0.192 | 0.186 | 0.189 | 372,311 | 0.1890 | 0.00% |
| 2006-01-12 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 301,000 | 208,640 | 0.6932 | 0.189 | 0.186 | 0.192 | 0.189 | 0.192 | 1,098,682 | 0.1899 | 1.47% |
| 2006-01-11 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 1,031,000 | 701,170 | 0.6801 | 0.186 | 0.186 | 0.192 | 0.186 | 0.192 | 3,763,261 | 0.1863 | -2.86% |
| 2006-01-10 | 0 | 0.700 | 0.690 | - | 0.690 | 0.700 | 229,000 | 160,140 | 0.6993 | 0.192 | 0.189 | - | 0.189 | 0.192 | 835,875 | 0.1916 | 1.45% |
| 2006-01-09 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.700 | 309,000 | 214,230 | 0.6933 | 0.189 | 0.178 | 0.189 | 0.189 | 0.192 | 1,127,883 | 0.1899 | -1.43% |
| 2006-01-06 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.192 | 0.186 | 0.192 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.700 | 0.690 | - | 0.680 | 0.700 | 108,000 | 75,500 | 0.6991 | 0.192 | 0.189 | - | 0.186 | 0.192 | 394,212 | 0.1915 | 7.69% |
| 2006-01-04 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 24,500 | 15,905 | 0.6492 | 0.178 | 0.178 | 0.192 | 0.178 | 0.178 | 89,428 | 0.1779 | -7.14% |
| 2006-01-03 | 0 | 0.700 | 0.680 | - | 0.700 | 0.700 | 114,000 | 79,800 | 0.7000 | 0.192 | 0.186 | - | 0.192 | 0.192 | 416,112 | 0.1918 | 0.00% |
| 2005-12-30 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.192 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.700 | 0.690 | - | 0.690 | 0.700 | 118,000 | 82,420 | 0.6985 | 0.192 | 0.189 | - | 0.189 | 0.192 | 430,713 | 0.1914 | 1.45% |
| 2005-12-28 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.192 | - | - | 0 | - | 1.47% |
| 2005-12-23 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.192 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.680 | 0.650 | 0.690 | 0.680 | 0.680 | 150,000 | 102,000 | 0.6800 | 0.186 | 0.178 | 0.189 | 0.186 | 0.186 | 547,516 | 0.1863 | -2.86% |
| 2005-12-21 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 400,000 | 280,000 | 0.7000 | 0.192 | 0.178 | 0.192 | 0.192 | 0.192 | 1,460,043 | 0.1918 | 1.45% |
| 2005-12-20 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.189 | 0.178 | 0.189 | - | - | 0 | - | -1.43% |
| 2005-12-19 | 0 | 0.700 | - | 0.720 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 0.192 | - | 0.197 | 0.192 | 0.192 | 730,021 | 0.1918 | 0.00% |
| 2005-12-16 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.192 | 0.192 | 0.197 | 0.192 | 0.192 | 365,011 | 0.1918 | 0.00% |
| 2005-12-15 | 0 | 0.700 | 0.660 | 0.710 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.192 | 0.181 | 0.195 | 0.192 | 0.192 | 365,011 | 0.1918 | 0.00% |
| 2005-12-14 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.195 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 95,000 | 66,450 | 0.6995 | 0.192 | 0.192 | 0.197 | 0.192 | 0.192 | 346,760 | 0.1916 | 0.00% |
| 2005-12-12 | 0 | 0.700 | - | 0.720 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.192 | - | 0.197 | 0.192 | 0.192 | 365,011 | 0.1918 | 0.00% |
| 2005-12-09 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 400,000 | 280,000 | 0.7000 | 0.192 | 0.192 | 0.197 | 0.192 | 0.192 | 1,460,043 | 0.1918 | 0.00% |
| 2005-12-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 212,000 | 148,400 | 0.7000 | 0.192 | 0.192 | 0.195 | 0.192 | 0.192 | 773,823 | 0.1918 | -1.41% |
| 2005-12-07 | 0 | 0.710 | 0.700 | 0.720 | - | - | 1,800 | 1,206 | 0.6700 | 0.195 | 0.192 | 0.197 | - | - | 6,570 | 0.1836 | 0.00% |
| 2005-12-06 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 1,100,000 | 782,820 | 0.7117 | 0.195 | 0.192 | 0.197 | 0.192 | 0.200 | 4,015,118 | 0.1950 | -2.74% |
| 2005-12-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 958,500 | 690,620 | 0.7205 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 3,498,628 | 0.1974 | 4.29% |
| 2005-12-02 | 0 | 0.700 | 0.700 | 0.730 | 0.600 | 0.740 | 639,000 | 450,490 | 0.7050 | 0.192 | 0.192 | 0.200 | 0.164 | 0.203 | 2,332,419 | 0.1931 | 16.67% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.170 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.164 | 0.164 | 0.173 | 0.164 | 0.164 | 7,300 | 0.1644 | 0.00% |
| 2005-11-25 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 9,500 | 5,655 | 0.5953 | 0.164 | 0.164 | 0.173 | 0.164 | 0.164 | 34,676 | 0.1631 | 0.00% |
| 2005-11-24 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.600 | 0.600 | 0.630 | 0.400 | 0.600 | 15,000 | 8,560 | 0.5707 | 0.164 | 0.164 | 0.173 | 0.110 | 0.164 | 54,752 | 0.1563 | -1.64% |
| 2005-11-16 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 2,400 | 1,448 | 0.6033 | 0.167 | 0.167 | 0.173 | 0.167 | 0.167 | 8,760 | 0.1653 | 0.00% |
| 2005-11-15 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.167 | 0.167 | 0.173 | 0.167 | 0.167 | 7,300 | 0.1671 | 0.00% |
| 2005-11-14 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 4,000 | 2,440 | 0.6100 | 0.167 | 0.167 | 0.173 | 0.167 | 0.167 | 14,600 | 0.1671 | 0.00% |
| 2005-11-11 | 0 | 0.610 | 0.610 | 0.620 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.170 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 5,000 | 3,010 | 0.6020 | 0.167 | 0.167 | 0.173 | 0.167 | 0.167 | 18,251 | 0.1649 | -1.61% |
| 2005-11-09 | 0 | 0.620 | 0.610 | 0.620 | - | - | 0 | 0 | - | 0.170 | 0.167 | 0.170 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.620 | 0.610 | 0.620 | - | - | 0 | 0 | - | 0.170 | 0.167 | 0.170 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 106,000 | 65,780 | 0.6206 | 0.170 | 0.167 | 0.170 | 0.170 | 0.173 | 386,911 | 0.1700 | -1.59% |
| 2005-11-04 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 196,800 | 124,992 | 0.6351 | 0.173 | 0.173 | 0.175 | 0.173 | 0.178 | 718,341 | 0.1740 | -3.08% |
| 2005-11-03 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 21,000 | 13,600 | 0.6476 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 76,652 | 0.1774 | 0.00% |
| 2005-11-01 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 43,801 | 0.1781 | 0.00% |
| 2005-10-27 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 146,004 | 0.1781 | 0.00% |
| 2005-10-21 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 230,000 | 149,420 | 0.6497 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 839,525 | 0.1780 | 0.00% |
| 2005-10-18 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 13,000 | 8,420 | 0.6477 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 47,451 | 0.1774 | 0.00% |
| 2005-10-17 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 7,300 | 0.1781 | 0.00% |
| 2005-10-14 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 95,000 | 61,710 | 0.6496 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 346,760 | 0.1780 | 0.00% |
| 2005-10-13 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 78,000 | 50,700 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 284,708 | 0.1781 | 0.00% |
| 2005-10-06 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 109,503 | 0.1781 | 0.00% |
| 2005-10-04 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 6,000 | 3,900 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 21,901 | 0.1781 | -1.52% |
| 2005-09-29 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.181 | 0.178 | 0.181 | 0.181 | 0.181 | 365,011 | 0.1808 | 1.54% |
| 2005-09-28 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 365,011 | 0.1781 | 0.00% |
| 2005-09-26 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 365,011 | 0.1781 | 0.00% |
| 2005-09-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 365,011 | 0.1781 | 0.00% |
| 2005-09-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 219,006 | 0.1781 | 0.00% |
| 2005-09-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 13,500 | 8,715 | 0.6456 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 49,276 | 0.1769 | 0.00% |
| 2005-09-20 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 70,000 | 45,500 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 255,508 | 0.1781 | 0.00% |
| 2005-09-15 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 22,000 | 14,240 | 0.6473 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 80,302 | 0.1773 | 0.00% |
| 2005-09-08 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 22,000 | 14,500 | 0.6591 | 0.178 | 0.178 | 0.181 | 0.178 | 0.181 | 80,302 | 0.1806 | 0.00% |
| 2005-09-07 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 13,500 | 8,715 | 0.6456 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 49,276 | 0.1769 | 0.00% |
| 2005-09-06 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 365,011 | 0.1781 | 2.36% |
| 2005-08-30 | 0 | 0.635 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.174 | 0.173 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.635 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.174 | 0.173 | 0.184 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.179 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.179 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.179 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.177 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.179 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 134,000 | 87,440 | 0.6525 | 0.174 | 0.174 | 0.177 | 0.174 | 0.177 | 500,668 | 0.1746 | -1.52% |
| 2005-08-18 | 0 | 0.660 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.179 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 7,473 | 0.1766 | 0.00% |
| 2005-08-16 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 8,000 | 5,280 | 0.6600 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 29,891 | 0.1766 | 0.00% |
| 2005-08-11 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 3,000 | 1,940 | 0.6467 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 11,209 | 0.1731 | 0.00% |
| 2005-08-10 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 87,000 | 57,380 | 0.6595 | 0.177 | 0.177 | 0.179 | 0.177 | 0.177 | 325,061 | 0.1765 | 0.00% |
| 2005-08-09 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 27,900 | 18,338 | 0.6573 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 104,244 | 0.1759 | 0.00% |
| 2005-08-05 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 21,000 | 13,820 | 0.6581 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 78,463 | 0.1761 | 0.00% |
| 2005-08-04 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.177 | 0.177 | 0.179 | 0.177 | 0.177 | 7,473 | 0.1766 | 0.00% |
| 2005-08-03 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.177 | 0.177 | 0.179 | 0.177 | 0.177 | 74,727 | 0.1766 | -2.94% |
| 2005-08-02 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.700 | 110,000 | 75,000 | 0.6818 | 0.182 | 0.177 | 0.185 | 0.182 | 0.187 | 410,996 | 0.1825 | 0.00% |
| 2005-08-01 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.690 | 395,000 | 263,260 | 0.6665 | 0.182 | 0.182 | 0.187 | 0.174 | 0.185 | 1,475,850 | 0.1784 | 0.00% |
| 2005-07-29 | 0 | 0.680 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.185 | - | - | 0 | - | 3.03% |
| 2005-07-28 | 0 | 0.660 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.177 | 0.174 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.660 | 0.650 | 0.690 | 0.650 | 0.660 | 10,000 | 6,580 | 0.6580 | 0.177 | 0.174 | 0.185 | 0.174 | 0.177 | 37,363 | 0.1761 | 0.00% |
| 2005-07-26 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.680 | 72,500 | 48,830 | 0.6735 | 0.177 | 0.177 | 0.185 | 0.177 | 0.182 | 270,884 | 0.1803 | -2.94% |
| 2005-07-25 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.182 | 0.177 | 0.182 | 0.182 | 0.182 | 186,817 | 0.1820 | 1.49% |
| 2005-07-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.660 | 124,000 | 81,840 | 0.6600 | 0.179 | 0.179 | 0.182 | 0.177 | 0.177 | 463,305 | 0.1766 | -1.47% |
| 2005-07-21 | 0 | 0.680 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.182 | 0.179 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.680 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.182 | 0.179 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.680 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.182 | 0.179 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.182 | 0.179 | 0.182 | 0.182 | 0.182 | 224,180 | 0.1820 | 0.00% |
| 2005-07-15 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 118,000 | 79,840 | 0.6766 | 0.182 | 0.179 | 0.182 | 0.177 | 0.182 | 440,887 | 0.1811 | 3.03% |
| 2005-07-14 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 186,817 | 0.1766 | 1.54% |
| 2005-07-13 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.177 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.174 | 0.174 | 0.182 | 0.174 | 0.174 | 37,363 | 0.1740 | 0.00% |
| 2005-07-11 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.179 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 202,000 | 133,300 | 0.6599 | 0.174 | 0.174 | 0.182 | 0.174 | 0.177 | 754,739 | 0.1766 | 0.00% |
| 2005-06-30 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 253,000 | 164,410 | 0.6498 | 0.174 | 0.174 | 0.182 | 0.174 | 0.174 | 945,292 | 0.1739 | -2.99% |
| 2005-06-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 105,500 | 69,640 | 0.6601 | 0.179 | 0.177 | 0.179 | 0.177 | 0.182 | 394,183 | 0.1767 | 1.52% |
| 2005-06-28 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 373,633 | 0.1766 | 0.00% |
| 2005-06-27 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.660 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.177 | 0.174 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 74,727 | 0.1766 | 1.54% |
| 2005-06-22 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.174 | 0.174 | 0.182 | 0.174 | 0.174 | 74,727 | 0.1740 | -1.52% |
| 2005-06-20 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 112,090 | 0.1766 | 3.13% |
| 2005-06-17 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.179 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.640 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.650 | 282,500 | 183,480 | 0.6495 | 0.171 | 0.171 | 0.182 | 0.171 | 0.174 | 1,055,513 | 0.1738 | -1.54% |
| 2005-06-14 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.174 | 0.174 | 0.179 | 0.174 | 0.174 | 29,891 | 0.1740 | 0.00% |
| 2005-06-13 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.174 | 0.174 | 0.182 | 0.174 | 0.174 | 74,727 | 0.1740 | -1.52% |
| 2005-06-10 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.660 | 28,000 | 18,380 | 0.6564 | 0.177 | 0.177 | 0.182 | 0.174 | 0.177 | 104,617 | 0.1757 | 1.54% |
| 2005-06-09 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 3,000 | 1,910 | 0.6367 | 0.174 | 0.174 | 0.182 | 0.174 | 0.174 | 11,209 | 0.1704 | -1.52% |
| 2005-06-07 | 0 | 0.660 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.177 | 0.174 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 13,500 | 8,850 | 0.6556 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 50,440 | 0.1755 | -2.94% |
| 2005-06-03 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 21,000 | 13,860 | 0.6600 | 0.182 | 0.177 | 0.182 | 0.177 | 0.182 | 78,463 | 0.1766 | 4.62% |
| 2005-06-02 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 120,000 | 80,000 | 0.6667 | 0.174 | 0.174 | 0.182 | 0.174 | 0.179 | 448,360 | 0.1784 | 3.17% |
| 2005-06-01 | 0 | 0.630 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.179 | - | - | 0 | - | 1.61% |
| 2005-05-31 | 0 | 0.620 | 0.610 | 0.650 | 0.600 | 0.650 | 180,000 | 115,700 | 0.6428 | 0.166 | 0.163 | 0.174 | 0.161 | 0.174 | 672,539 | 0.1720 | 6.90% |
| 2005-05-30 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.155 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.580 | 0.580 | 0.670 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.155 | 0.155 | 0.179 | 0.155 | 0.155 | 186,817 | 0.1552 | -7.94% |
| 2005-05-26 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.169 | 0.161 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.169 | 0.161 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.169 | 0.161 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.169 | 0.161 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.630 | 0.600 | 0.660 | 0.630 | 0.660 | 140,000 | 90,900 | 0.6493 | 0.169 | 0.161 | 0.177 | 0.169 | 0.177 | 523,086 | 0.1738 | -4.55% |
| 2005-05-19 | 0 | 0.660 | 0.600 | 0.660 | 0.600 | 0.660 | 210,000 | 133,600 | 0.6362 | 0.177 | 0.161 | 0.177 | 0.161 | 0.177 | 784,629 | 0.1703 | 17.86% |
| 2005-05-18 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.150 | 0.150 | 0.161 | 0.150 | 0.150 | 37,363 | 0.1499 | 0.00% |
| 2005-05-17 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 46,000 | 25,760 | 0.5600 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 171,871 | 0.1499 | 0.00% |
| 2005-05-13 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.150 | 0.145 | 0.150 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.150 | 0.145 | 0.150 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.150 | 0.145 | 0.150 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 12,400 | 6,920 | 0.5581 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 46,330 | 0.1494 | 3.70% |
| 2005-05-09 | 0 | 0.540 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.150 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 52,300 | 28,233 | 0.5398 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 195,410 | 0.1445 | 0.00% |
| 2005-05-05 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 63,500 | 34,230 | 0.5391 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 237,257 | 0.1443 | -1.82% |
| 2005-05-04 | 0 | 0.550 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.147 | 0.145 | 0.147 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 186,817 | 0.1472 | 0.00% |
| 2005-04-29 | 0 | 0.550 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.147 | 0.145 | 0.147 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.550 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.147 | 0.145 | 0.147 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 202,000 | 111,020 | 0.5496 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 754,739 | 0.1471 | -1.79% |
| 2005-04-26 | 0 | 0.560 | 0.550 | 0.560 | - | - | 0 | 0 | - | 0.150 | 0.147 | 0.150 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 42,000 | 23,520 | 0.5600 | 0.150 | 0.147 | 0.150 | 0.150 | 0.150 | 156,926 | 0.1499 | 0.00% |
| 2005-04-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 234,000 | 131,800 | 0.5632 | 0.150 | 0.150 | 0.153 | 0.150 | 0.153 | 874,301 | 0.1507 | -1.75% |
| 2005-04-21 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.153 | 0.153 | 0.155 | 0.153 | 0.153 | 74,727 | 0.1526 | 0.00% |
| 2005-04-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.153 | 0.153 | 0.155 | 0.153 | 0.153 | 373,633 | 0.1526 | 0.00% |
| 2005-04-19 | 0 | 0.570 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 220,000 | 127,720 | 0.5805 | 0.153 | 0.153 | 0.155 | 0.153 | 0.158 | 821,993 | 0.1554 | -3.39% |
| 2005-04-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 112,090 | 0.1579 | 0.00% |
| 2005-04-14 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 12,000 | 7,080 | 0.5900 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 44,836 | 0.1579 | 0.00% |
| 2005-04-12 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 45,900 | 27,005 | 0.5883 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 171,498 | 0.1575 | 0.00% |
| 2005-04-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 186,817 | 0.1579 | -1.67% |
| 2005-04-06 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 10,200 | 6,110 | 0.5990 | 0.161 | 0.158 | 0.161 | 0.161 | 0.161 | 38,111 | 0.1603 | 1.69% |
| 2005-04-04 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 27,000 | 15,890 | 0.5885 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 100,881 | 0.1575 | 0.00% |
| 2005-03-29 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 12,000 | 7,080 | 0.5900 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 44,836 | 0.1579 | -1.67% |
| 2005-03-24 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.161 | 0.158 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.161 | 0.158 | 0.161 | 0.161 | 0.161 | 7,473 | 0.1606 | 0.00% |
| 2005-03-22 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.161 | 0.158 | 0.161 | 0.161 | 0.161 | 149,453 | 0.1606 | 0.00% |
| 2005-03-21 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.161 | 0.161 | 0.166 | 0.161 | 0.161 | 747,266 | 0.1606 | 1.69% |
| 2005-03-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 37,363 | 0.1579 | 0.00% |
| 2005-03-17 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 36,000 | 21,140 | 0.5872 | 0.158 | 0.155 | 0.161 | 0.155 | 0.158 | 134,508 | 0.1572 | 0.00% |
| 2005-03-16 | 0 | 0.590 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.158 | 0.153 | 0.166 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.158 | 0.153 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.161 | - | - | 0 | - | 1.72% |
| 2005-03-11 | 0 | 0.580 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.155 | 0.153 | 0.166 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.580 | 15,600 | 8,884 | 0.5695 | 0.155 | 0.155 | 0.166 | 0.153 | 0.155 | 58,287 | 0.1524 | -6.45% |
| 2005-03-09 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.166 | 0.158 | 0.166 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 101,000 | 61,280 | 0.6067 | 0.166 | 0.158 | 0.166 | 0.161 | 0.166 | 377,369 | 0.1624 | 1.64% |
| 2005-03-07 | 0 | 0.610 | 0.590 | 0.650 | 0.570 | 0.610 | 850,800 | 504,724 | 0.5932 | 0.163 | 0.158 | 0.174 | 0.153 | 0.163 | 3,178,870 | 0.1588 | 7.02% |
| 2005-03-04 | 0 | 0.570 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 200,000 | 114,000 | 0.5700 | 0.153 | 0.150 | 0.158 | 0.153 | 0.153 | 747,266 | 0.1526 | -3.39% |
| 2005-03-02 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 20,000 | 11,760 | 0.5880 | 0.158 | 0.153 | 0.158 | 0.155 | 0.158 | 74,727 | 0.1574 | 3.51% |
| 2005-03-01 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 373,633 | 0.1526 | -1.72% |
| 2005-02-28 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 75,000 | 43,450 | 0.5793 | 0.155 | 0.153 | 0.158 | 0.155 | 0.155 | 280,225 | 0.1551 | 1.75% |
| 2005-02-25 | 0 | 0.570 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 37,363 | 0.1526 | 0.00% |
| 2005-02-23 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 149,453 | 0.1526 | 0.00% |
| 2005-02-22 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 120,000 | 68,400 | 0.5700 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 448,360 | 0.1526 | 0.00% |
| 2005-02-21 | 0 | 0.570 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.570 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.570 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 74,727 | 0.1526 | 0.00% |
| 2005-02-15 | 0 | 0.570 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 95,000 | 54,540 | 0.5741 | 0.153 | 0.150 | 0.155 | 0.153 | 0.155 | 354,951 | 0.1537 | -1.72% |
| 2005-02-08 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 80,231 | 46,765 | 0.5829 | 0.155 | 0.155 | 0.158 | 0.155 | 0.158 | 299,770 | 0.1560 | -1.69% |
| 2005-02-04 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.590 | 225,800 | 128,398 | 0.5686 | 0.158 | 0.153 | 0.158 | 0.147 | 0.158 | 843,663 | 0.1522 | 9.26% |
| 2005-02-03 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 32,000 | 17,280 | 0.5400 | 0.145 | 0.145 | 0.153 | 0.145 | 0.145 | 119,563 | 0.1445 | 0.00% |
| 2005-02-02 | 0 | 0.540 | 0.540 | 0.570 | 0.520 | 0.540 | 200,000 | 107,600 | 0.5380 | 0.145 | 0.145 | 0.153 | 0.139 | 0.145 | 747,266 | 0.1440 | 3.85% |
| 2005-02-01 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 22,500 | 11,680 | 0.5191 | 0.139 | 0.139 | 0.147 | 0.139 | 0.139 | 84,067 | 0.1389 | -7.14% |
| 2005-01-31 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.150 | 0.139 | 0.150 | - | - | 0 | - | -1.75% |
| 2005-01-28 | 0 | 0.570 | 0.530 | 0.570 | 0.530 | 0.570 | 17,000 | 9,460 | 0.5565 | 0.153 | 0.142 | 0.153 | 0.142 | 0.153 | 63,518 | 0.1489 | 1.79% |
| 2005-01-27 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 11,000 | 6,020 | 0.5473 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 41,100 | 0.1465 | 0.00% |
| 2005-01-26 | 0 | 0.560 | 0.540 | 0.590 | 0.560 | 0.560 | 14,000 | 7,840 | 0.5600 | 0.150 | 0.145 | 0.158 | 0.150 | 0.150 | 52,309 | 0.1499 | 1.82% |
| 2005-01-25 | 0 | 0.550 | 0.550 | 0.610 | - | - | 1,000 | 490 | 0.4900 | 0.147 | 0.147 | 0.163 | - | - | 3,736 | 0.1311 | 3.77% |
| 2005-01-24 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.142 | 0.139 | 0.150 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.530 | 0.510 | - | 0.530 | 0.530 | 6,000 | 3,180 | 0.5300 | 0.142 | 0.136 | - | 0.142 | 0.142 | 22,418 | 0.1419 | -1.85% |
| 2005-01-20 | 0 | 0.540 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.145 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.540 | 0.540 | 0.580 | 0.520 | 0.520 | 6,000 | 3,120 | 0.5200 | 0.145 | 0.145 | 0.155 | 0.139 | 0.139 | 22,418 | 0.1392 | 5.88% |
| 2005-01-18 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.147 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.530 | 34,000 | 17,420 | 0.5124 | 0.136 | 0.136 | 0.147 | 0.136 | 0.142 | 127,035 | 0.1371 | -3.77% |
| 2005-01-14 | 0 | 0.530 | 0.510 | 0.570 | 0.520 | 0.530 | 6,000 | 3,160 | 0.5267 | 0.142 | 0.136 | 0.153 | 0.139 | 0.142 | 22,418 | 0.1410 | 0.00% |
| 2005-01-13 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.142 | 0.134 | 0.142 | - | - | 0 | - | -1.85% |
| 2005-01-12 | 0 | 0.540 | 0.475 | 0.550 | - | - | 0 | 0 | - | 0.145 | 0.127 | 0.147 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.540 | 0.470 | 0.550 | - | - | 500 | 250 | 0.5000 | 0.145 | 0.126 | 0.147 | - | - | 1,868 | 0.1338 | 0.00% |
| 2005-01-10 | 0 | 0.540 | 0.490 | 0.560 | 0.540 | 0.540 | 25,200 | 13,524 | 0.5367 | 0.145 | 0.131 | 0.150 | 0.145 | 0.145 | 94,156 | 0.1436 | 8.00% |
| 2005-01-07 | 0 | 0.500 | 0.475 | 0.540 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.134 | 0.127 | 0.145 | 0.134 | 0.134 | 224,180 | 0.1338 | 6.38% |
| 2005-01-06 | 0 | 0.470 | 0.470 | 0.520 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.126 | 0.126 | 0.139 | 0.126 | 0.126 | 112,090 | 0.1258 | -6.00% |
| 2005-01-05 | 0 | 0.500 | 0.480 | 0.570 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.134 | 0.128 | 0.153 | 0.134 | 0.134 | 14,945 | 0.1338 | 2.04% |
| 2005-01-04 | 0 | 0.490 | 0.475 | 0.530 | - | - | 0 | 0 | - | 0.131 | 0.127 | 0.142 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.490 | 0.475 | - | - | - | 0 | 0 | - | 0.131 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.490 | 0.475 | - | - | - | 0 | 0 | - | 0.131 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.490 | 0.490 | 0.540 | 0.480 | 0.480 | 6,000 | 2,880 | 0.4800 | 0.131 | 0.131 | 0.145 | 0.128 | 0.128 | 22,418 | 0.1285 | 0.00% |
| 2004-12-29 | 0 | 0.490 | 0.490 | 0.540 | 0.490 | 0.490 | 2,000 | 980 | 0.4900 | 0.131 | 0.131 | 0.145 | 0.131 | 0.131 | 7,473 | 0.1311 | 0.00% |
| 2004-12-28 | 0 | 0.490 | 0.490 | 0.520 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.131 | 0.131 | 0.139 | 0.128 | 0.128 | 7,473 | 0.1285 | 2.08% |
| 2004-12-24 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.480 | 0.480 | 0.580 | 0.480 | 0.480 | 5,000 | 2,360 | 0.4720 | 0.128 | 0.128 | 0.155 | 0.128 | 0.128 | 18,682 | 0.1263 | -4.00% |
| 2004-12-22 | 0 | 0.500 | 0.470 | 0.580 | 0.500 | 0.500 | 35,000 | 17,445 | 0.4984 | 0.134 | 0.126 | 0.155 | 0.134 | 0.134 | 130,772 | 0.1334 | 0.00% |
| 2004-12-21 | 0 | 0.500 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.134 | 0.123 | 0.145 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.520 | 288,000 | 146,200 | 0.5076 | 0.134 | 0.128 | 0.134 | 0.134 | 0.139 | 1,076,063 | 0.1359 | 0.00% |
| 2004-12-17 | 0 | 0.500 | 0.470 | - | - | - | 0 | 0 | - | 0.134 | 0.126 | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.500 | 0.470 | - | - | - | 45,000 | 22,500 | 0.5000 | 0.134 | 0.126 | - | - | - | 168,135 | 0.1338 | 0.00% |
| 2004-12-15 | 0 | 0.500 | 0.460 | 0.580 | - | - | 400 | 176 | 0.4400 | 0.134 | 0.123 | 0.155 | - | - | 1,495 | 0.1178 | 0.00% |
| 2004-12-14 | 0 | 0.500 | - | 0.580 | - | - | 0 | 0 | - | 0.134 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 58,000 | 29,000 | 0.5000 | 0.134 | 0.134 | 0.147 | 0.134 | 0.134 | 216,707 | 0.1338 | 6.38% |
| 2004-12-10 | 0 | 0.470 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.139 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.126 | 0.126 | - | 0.126 | 0.126 | 7,473 | 0.1258 | -1.05% |
| 2004-12-08 | 0 | 0.475 | 0.470 | - | - | - | 0 | 0 | - | 0.127 | 0.126 | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.475 | 0.475 | 0.580 | 0.470 | 0.500 | 8,500 | 4,165 | 0.4900 | 0.127 | 0.127 | 0.155 | 0.126 | 0.134 | 31,759 | 0.1311 | -5.00% |
| 2004-12-06 | 0 | 0.500 | 0.475 | 0.560 | - | - | 0 | 0 | - | 0.134 | 0.127 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.500 | 0.475 | 0.550 | 0.470 | 0.500 | 148,000 | 73,700 | 0.4980 | 0.134 | 0.127 | 0.147 | 0.126 | 0.134 | 552,977 | 0.1333 | 0.00% |
| 2004-12-02 | 0 | 0.500 | 0.475 | 0.550 | 0.480 | 0.500 | 106,500 | 52,510 | 0.4931 | 0.134 | 0.127 | 0.147 | 0.128 | 0.134 | 397,919 | 0.1320 | 5.26% |
| 2004-12-01 | 0 | 0.475 | 0.475 | - | 0.470 | 0.470 | 26,000 | 12,220 | 0.4700 | 0.127 | 0.127 | - | 0.126 | 0.126 | 97,145 | 0.1258 | -3.06% |
| 2004-11-30 | 0 | 0.490 | 0.390 | - | 0.460 | 0.490 | 30,000 | 14,350 | 0.4783 | 0.131 | 0.104 | - | 0.123 | 0.131 | 112,090 | 0.1280 | 0.00% |
| 2004-11-29 | 0 | 0.490 | 0.410 | 0.490 | - | - | 0 | 0 | - | 0.131 | 0.110 | 0.131 | - | - | 0 | - | -5.77% |
| 2004-11-26 | 0 | 0.520 | 0.485 | 0.540 | 0.460 | 0.570 | 352,400 | 190,784 | 0.5414 | 0.139 | 0.130 | 0.145 | 0.123 | 0.153 | 1,316,683 | 0.1449 | 73.33% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 26,000 | 7,800 | 0.3000 | 0.080 | 0.080 | - | 0.080 | 0.080 | 97,145 | 0.0803 | -1.64% |
| 2004-11-18 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.305 | 0.295 | - | - | - | 0 | 0 | - | 0.082 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.305 | 0.295 | - | - | - | 0 | 0 | - | 0.082 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.082 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.305 | 0.305 | - | 0.295 | 0.295 | 22,500 | 6,625 | 0.2944 | 0.082 | 0.082 | - | 0.079 | 0.079 | 84,067 | 0.0788 | 0.00% |
| 2004-11-11 | 0 | 0.305 | 0.295 | - | - | - | 0 | 0 | - | 0.082 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 3.39% |
| 2004-11-09 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.079 | 0.079 | - | 0.079 | 0.079 | 7,473 | 0.0790 | -7.81% |
| 2004-11-05 | 0 | 0.320 | 0.305 | - | - | - | 0 | 0 | - | 0.086 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.086 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.320 | 0.300 | - | 0.295 | 0.320 | 5,000 | 1,500 | 0.3000 | 0.086 | 0.080 | - | 0.079 | 0.086 | 18,682 | 0.0803 | 8.47% |
| 2004-11-02 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.079 | 0.079 | - | 0.079 | 0.079 | 7,473 | 0.0790 | -4.84% |
| 2004-11-01 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.310 | 0.300 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 3.33% |
| 2004-10-27 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 40,500 | 12,140 | 0.2998 | 0.080 | 0.080 | - | 0.080 | 0.080 | 151,321 | 0.0802 | 1.69% |
| 2004-10-25 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 24,000 | 7,080 | 0.2950 | 0.079 | 0.079 | - | 0.079 | 0.079 | 89,672 | 0.0790 | 0.00% |
| 2004-10-20 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 6,000 | 1,770 | 0.2950 | 0.079 | 0.079 | - | 0.079 | 0.079 | 22,418 | 0.0790 | 0.00% |
| 2004-10-18 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 7,000 | 2,035 | 0.2907 | 0.079 | 0.079 | - | 0.079 | 0.079 | 26,154 | 0.0778 | 0.00% |
| 2004-10-11 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 210,000 | 61,950 | 0.2950 | 0.079 | 0.079 | - | 0.079 | 0.079 | 784,629 | 0.0790 | 0.00% |
| 2004-10-06 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.079 | 0.079 | - | 0.079 | 0.079 | 37,363 | 0.0790 | -10.61% |
| 2004-09-24 | 0 | 0.330 | 0.295 | - | - | - | 1,000 | 280 | 0.2800 | 0.088 | 0.079 | - | - | - | 3,736 | 0.0749 | 0.00% |
| 2004-09-23 | 0 | 0.330 | 0.300 | - | - | - | 0 | 0 | - | 0.088 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.088 | 0.088 | - | - | - | 0 | - | 10.00% |
| 2004-09-21 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 12,500 | 3,740 | 0.2992 | 0.080 | 0.080 | - | 0.080 | 0.080 | 46,704 | 0.0801 | 1.69% |
| 2004-09-20 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 12,000 | 3,540 | 0.2950 | 0.079 | 0.079 | - | 0.079 | 0.079 | 44,836 | 0.0790 | 0.00% |
| 2004-09-17 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 13,000 | 3,810 | 0.2931 | 0.079 | 0.079 | - | 0.079 | 0.079 | 48,572 | 0.0784 | -4.84% |
| 2004-09-16 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.310 | 0.295 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.083 | 0.083 | - | 0.083 | 0.083 | 74,727 | 0.0830 | 0.00% |
| 2004-08-27 | 0 | 0.310 | 0.300 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 1.64% |
| 2004-08-25 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 1.67% |
| 2004-08-24 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.080 | 0.080 | - | 0.080 | 0.080 | 7,473 | 0.0803 | -1.64% |
| 2004-08-23 | 0 | 0.305 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.091 | - | - | 0 | - | 1.67% |
| 2004-08-20 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 1.69% |
| 2004-08-19 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | -0.00% |
| 2004-08-18 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.079 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.079 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.079 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 2,000 | 610 | 0.3050 | 0.079 | 0.079 | - | 0.079 | 0.079 | 7,726 | 0.0790 | 0.00% |
| 2004-08-02 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.305 | 0.305 | - | - | - | 1,000 | 280 | 0.2800 | 0.079 | 0.079 | - | - | - | 3,863 | 0.0725 | 0.00% |
| 2004-07-28 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 5,800 | 1,724 | 0.2972 | 0.079 | 0.079 | - | 0.079 | 0.079 | 22,405 | 0.0769 | -12.86% |
| 2004-07-27 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - | 0.091 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 18,000 | 6,300 | 0.3500 | 0.091 | 0.091 | - | 0.091 | 0.091 | 69,534 | 0.0906 | 6.06% |
| 2004-07-23 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.085 | 0.085 | - | 0.085 | 0.085 | 7,726 | 0.0854 | 0.00% |
| 2004-07-22 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.085 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.085 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 0.085 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.330 | 0.310 | - | 0.305 | 0.330 | 38,500 | 12,430 | 0.3229 | 0.085 | 0.080 | - | 0.079 | 0.085 | 148,725 | 0.0836 | 8.20% |
| 2004-07-16 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.079 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.079 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.079 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.305 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.079 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.079 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.079 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.305 | 0.305 | - | 0.300 | 0.300 | 5,000 | 1,480 | 0.2960 | 0.079 | 0.079 | - | 0.078 | 0.078 | 19,315 | 0.0766 | -1.61% |
| 2004-07-05 | 0 | 0.310 | 0.310 | - | 0.300 | 0.300 | 25,000 | 7,470 | 0.2988 | 0.080 | 0.080 | - | 0.078 | 0.078 | 96,575 | 0.0773 | 3.33% |
| 2004-07-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.300 | 0.200 | - | - | - | 0 | 0 | - | 0.078 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.300 | 0.186 | - | - | - | 0 | 0 | - | 0.078 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.300 | 0.165 | - | - | - | 0 | 0 | - | 0.078 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.300 | 0.135 | - | - | - | 0 | 0 | - | 0.078 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.300 | 0.205 | - | - | - | 0 | 0 | - | 0.078 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.300 | 0.255 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.078 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.078 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 39,600 | 11,848 | 0.2992 | 0.078 | 0.078 | - | 0.078 | 0.078 | 152,974 | 0.0775 | 0.00% |
| 2004-06-10 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 46,356 | 0.0777 | -1.64% |
| 2004-05-21 | 0 | 0.305 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.083 | - | - | 0 | - | 1.67% |
| 2004-05-20 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 45,000 | 13,480 | 0.2996 | 0.078 | 0.078 | - | 0.078 | 0.078 | 173,834 | 0.0775 | -9.09% |
| 2004-05-18 | 0 | 0.330 | 0.300 | - | - | - | 0 | 0 | - | 0.085 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.330 | 0.300 | - | - | - | 0 | 0 | - | 0.085 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.330 | 0.300 | 0.350 | 0.330 | 0.330 | 143,000 | 47,160 | 0.3298 | 0.085 | 0.078 | 0.091 | 0.085 | 0.085 | 552,407 | 0.0854 | 0.00% |
| 2004-05-13 | 0 | 0.330 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 55,000 | 18,120 | 0.3295 | 0.085 | 0.085 | - | 0.085 | 0.085 | 212,464 | 0.0853 | 0.00% |
| 2004-05-11 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.085 | 0.085 | - | 0.085 | 0.085 | 7,726 | 0.0854 | 0.00% |
| 2004-05-07 | 0 | 0.330 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 2,400 | 784 | 0.3267 | 0.085 | 0.085 | - | 0.085 | 0.085 | 9,271 | 0.0846 | -2.94% |
| 2004-05-04 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.088 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.088 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.340 | 0.330 | - | 0.340 | 0.340 | 40,500 | 13,755 | 0.3396 | 0.088 | 0.085 | - | 0.088 | 0.088 | 156,451 | 0.0879 | -2.86% |
| 2004-04-29 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.091 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.350 | 0.335 | - | - | - | 0 | 0 | - | 0.091 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.350 | 0.335 | - | - | - | 0 | 0 | - | 0.091 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.350 | 0.335 | - | - | - | 0 | 0 | - | 0.091 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.350 | 0.335 | - | - | - | 0 | 0 | - | 0.091 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.350 | 0.335 | - | - | - | 0 | 0 | - | 0.091 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.350 | 0.335 | - | - | - | 0 | 0 | - | 0.091 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 105,000 | 36,730 | 0.3498 | 0.091 | 0.091 | - | 0.091 | 0.091 | 405,613 | 0.0906 | 0.00% |
| 2004-04-19 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.091 | 0.091 | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 22,000 | 7,700 | 0.3500 | 0.091 | 0.091 | - | 0.091 | 0.091 | 84,986 | 0.0906 | 0.00% |
| 2004-04-15 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 22,000 | 7,700 | 0.3500 | 0.091 | 0.091 | - | 0.091 | 0.091 | 84,986 | 0.0906 | 0.00% |
| 2004-04-14 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.091 | 0.091 | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.091 | 0.091 | - | 0.091 | 0.091 | 77,260 | 0.0906 | 0.00% |
| 2004-04-08 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.091 | 0.091 | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 | 0.091 | 0.091 | - | 0.091 | 0.091 | 30,904 | 0.0906 | -1.41% |
| 2004-04-06 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.092 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.355 | 0.355 | - | 0.355 | 0.360 | 156,000 | 56,150 | 0.3599 | 0.092 | 0.092 | - | 0.092 | 0.093 | 602,626 | 0.0932 | -1.39% |
| 2004-04-01 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 1.41% |
| 2004-03-30 | 0 | 0.355 | 0.355 | - | 0.355 | 0.355 | 2,000 | 710 | 0.3550 | 0.092 | 0.092 | - | 0.092 | 0.092 | 7,726 | 0.0919 | -1.39% |
| 2004-03-29 | 0 | 0.360 | 0.360 | - | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.093 | 0.093 | - | 0.091 | 0.091 | 77,260 | 0.0906 | -10.00% |
| 2004-03-26 | 0 | 0.400 | 0.355 | - | - | - | 0 | 0 | - | 0.104 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.104 | 0.092 | 0.104 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 0.104 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.400 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.104 | 0.093 | 0.107 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 0.104 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.104 | 0.091 | 0.104 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.104 | 0.091 | 0.104 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - | 0.104 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - | 0.104 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.400 | 0.310 | 0.440 | - | - | 0 | 0 | - | 0.104 | 0.080 | 0.114 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.400 | 0.285 | - | - | - | 0 | 0 | - | 0.104 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.400 | 0.260 | - | - | - | 0 | 0 | - | 0.104 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.400 | 0.365 | - | - | - | 0 | 0 | - | 0.104 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.405 | 16,000 | 6,450 | 0.4031 | 0.104 | 0.104 | 0.114 | 0.104 | 0.105 | 61,808 | 0.1044 | -1.23% |
| 2004-03-08 | 0 | 0.405 | 0.405 | 0.445 | 0.395 | 0.395 | 2,000 | 790 | 0.3950 | 0.105 | 0.105 | 0.115 | 0.102 | 0.102 | 7,726 | 0.1023 | 1.25% |
| 2004-03-05 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 89,345 | 36,298 | 0.4063 | 0.104 | 0.104 | 0.109 | 0.104 | 0.109 | 345,138 | 0.1052 | -10.11% |
| 2004-03-04 | 0 | 0.445 | 0.380 | 0.445 | 0.380 | 0.465 | 204,000 | 88,170 | 0.4322 | 0.115 | 0.098 | 0.115 | 0.098 | 0.120 | 788,049 | 0.1119 | 48.33% |
| 2004-03-03 | 0 | 0.300 | 0.290 | 0.425 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.078 | 0.075 | 0.110 | 0.078 | 0.078 | 386,299 | 0.0777 | -29.41% |
| 2004-03-02 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.425 | 0.390 | 0.425 | 0.380 | 0.425 | 20,000 | 8,320 | 0.4160 | 0.110 | 0.101 | 0.110 | 0.098 | 0.110 | 77,260 | 0.1077 | 4.94% |
| 2004-02-26 | 0 | 0.405 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.105 | 0.098 | 0.107 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.405 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.105 | 0.098 | 0.110 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.405 | - | 0.420 | - | - | 0 | 0 | - | 0.105 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.405 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.105 | 0.100 | 0.109 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.405 | 0.405 | 0.435 | 0.365 | 0.400 | 97,800 | 37,334 | 0.3817 | 0.105 | 0.105 | 0.113 | 0.094 | 0.104 | 377,800 | 0.0988 | 22.73% |
| 2004-02-19 | 0 | 0.330 | 0.320 | 0.360 | 0.330 | 0.330 | 8,000 | 2,640 | 0.3300 | 0.085 | 0.083 | 0.093 | 0.085 | 0.085 | 30,904 | 0.0854 | 13.79% |
| 2004-02-18 | 0 | 0.290 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.083 | - | - | 0 | - | 1.75% |
| 2004-02-17 | 0 | 0.285 | 0.285 | - | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.074 | 0.074 | - | 0.072 | 0.072 | 7,726 | 0.0725 | 5.56% |
| 2004-02-16 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 3,000 | 790 | 0.2633 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 11,589 | 0.0682 | 1.89% |
| 2004-02-11 | 0 | 0.265 | 0.265 | - | 0.260 | 0.260 | 45,000 | 11,680 | 0.2596 | 0.069 | 0.069 | - | 0.067 | 0.067 | 173,834 | 0.0672 | 1.92% |
| 2004-02-10 | 0 | 0.260 | 0.260 | - | 0.255 | 0.255 | 2,000 | 510 | 0.2550 | 0.067 | 0.067 | - | 0.066 | 0.066 | 7,726 | 0.0660 | 0.00% |
| 2004-02-09 | 0 | 0.260 | 0.260 | - | - | - | 1,600 | 384 | 0.2400 | 0.067 | 0.067 | - | - | - | 6,181 | 0.0621 | 0.00% |
| 2004-02-06 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.067 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.067 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.067 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.067 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.067 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.067 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.067 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 6,200 | 1,608 | 0.2594 | 0.067 | 0.067 | - | 0.067 | 0.067 | 23,951 | 0.0671 | -1.89% |
| 2004-01-20 | 0 | 0.265 | 0.265 | - | 0.265 | 0.265 | 30,600 | 8,094 | 0.2645 | 0.069 | 0.069 | - | 0.069 | 0.069 | 118,207 | 0.0685 | -3.64% |
| 2004-01-19 | 0 | 0.275 | 0.255 | - | - | - | 0 | 0 | - | 0.071 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.275 | 0.275 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 3.77% |
| 2004-01-15 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.265 | 0.265 | - | 0.255 | 0.255 | 4,000 | 1,020 | 0.2550 | 0.069 | 0.069 | - | 0.066 | 0.066 | 15,452 | 0.0660 | 0.00% |
| 2004-01-13 | 0 | 0.265 | 0.255 | - | - | - | 0 | 0 | - | 0.069 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.265 | 0.255 | - | - | - | 0 | 0 | - | 0.069 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 3.92% |
| 2004-01-08 | 0 | 0.255 | 0.255 | - | 0.255 | 0.255 | 3,000 | 750 | 0.2500 | 0.066 | 0.066 | - | 0.066 | 0.066 | 11,589 | 0.0647 | -7.27% |
| 2004-01-07 | 0 | 0.275 | 0.260 | - | - | - | 0 | 0 | - | 0.071 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.275 | 0.255 | - | - | - | 0 | 0 | - | 0.071 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.275 | 0.275 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.275 | 0.275 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 1.85% |
| 2003-12-31 | 0 | 0.270 | 0.265 | - | - | - | 0 | 0 | - | 0.070 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.270 | 0.270 | - | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 0.070 | 0.070 | - | 0.069 | 0.069 | 7,726 | 0.0686 | -5.26% |
| 2003-12-29 | 0 | 0.285 | 0.270 | - | - | - | 0 | 0 | - | 0.074 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.285 | 0.270 | - | 0.285 | 0.285 | 4,000 | 1,140 | 0.2850 | 0.074 | 0.070 | - | 0.074 | 0.074 | 15,452 | 0.0738 | 0.00% |
| 2003-12-23 | 0 | 0.285 | 0.275 | - | - | - | 0 | 0 | - | 0.074 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.285 | 0.285 | - | 0.285 | 0.285 | 2,000 | 570 | 0.2850 | 0.074 | 0.074 | - | 0.074 | 0.074 | 7,726 | 0.0738 | -6.56% |
| 2003-12-19 | 0 | 0.305 | 0.305 | 0.350 | 0.305 | 0.305 | 31,500 | 9,570 | 0.3038 | 0.079 | 0.079 | 0.091 | 0.079 | 0.079 | 121,684 | 0.0786 | -3.17% |
| 2003-12-18 | 0 | 0.315 | 0.315 | - | 0.300 | 0.310 | 35,500 | 10,805 | 0.3044 | 0.082 | 0.082 | - | 0.078 | 0.080 | 137,136 | 0.0788 | 5.00% |
| 2003-12-17 | 0 | 0.300 | 0.270 | - | 0.260 | 0.300 | 16,000 | 4,720 | 0.2950 | 0.078 | 0.070 | - | 0.067 | 0.078 | 61,808 | 0.0764 | 7.14% |
| 2003-12-16 | 0 | 0.280 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.072 | 0.069 | 0.078 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.280 | 0.260 | - | - | - | 0 | 0 | - | 0.072 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 3,254 | 886 | 0.2723 | 0.072 | 0.072 | - | 0.072 | 0.072 | 12,570 | 0.0705 | -6.67% |
| 2003-12-11 | 0 | 0.300 | 0.300 | - | 0.250 | 0.300 | 904,257 | 250,112 | 0.2766 | 0.078 | 0.078 | - | 0.065 | 0.078 | 3,493,132 | 0.0716 | 20.00% |
| 2003-12-10 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 98,500 | 24,620 | 0.2499 | 0.065 | 0.065 | 0.071 | 0.065 | 0.065 | 380,504 | 0.0647 | -10.71% |
| 2003-12-09 | 0 | 0.280 | 0.280 | 0.335 | 0.203 | 0.260 | 206,000 | 53,218 | 0.2583 | 0.072 | 0.072 | 0.087 | 0.053 | 0.067 | 795,775 | 0.0669 | -20.00% |
| 2003-12-08 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.091 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.091 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.350 | 0.310 | - | 0.350 | 0.350 | 4,000 | 1,400 | 0.3500 | 0.091 | 0.080 | - | 0.091 | 0.091 | 15,452 | 0.0906 | -5.41% |
| 2003-11-27 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -2.63% |
| 2003-11-25 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.098 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.098 | 0.098 | - | - | - | 0 | - | 8.57% |
| 2003-11-21 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | -5.41% |
| 2003-11-20 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -2.63% |
| 2003-11-19 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -1.30% |
| 2003-11-18 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 28,000 | 10,600 | 0.3786 | 0.100 | 0.100 | 0.104 | 0.098 | 0.098 | 108,164 | 0.0980 | -3.75% |
| 2003-11-13 | 0 | 0.400 | 0.400 | 0.460 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.104 | 0.104 | 0.119 | 0.104 | 0.104 | 15,452 | 0.1035 | -9.09% |
| 2003-11-12 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.114 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.114 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.114 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 203,455 | 89,435 | 0.4396 | 0.114 | - | 0.114 | 0.114 | 0.114 | 785,944 | 0.1138 | 4.76% |
| 2003-11-06 | 0 | 0.420 | 0.265 | 0.430 | 0.300 | 0.420 | 45,000 | 17,640 | 0.3920 | 0.109 | 0.069 | 0.111 | 0.078 | 0.109 | 173,834 | 0.1015 | -2.33% |
| 2003-11-05 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.111 | 0.104 | 0.111 | - | - | 0 | - | -4.44% |
| 2003-11-04 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.450 | 0.380 | - | 0.345 | 0.450 | 352,000 | 136,930 | 0.3890 | 0.116 | 0.098 | - | 0.089 | 0.116 | 1,359,771 | 0.1007 | 38.46% |
| 2003-10-31 | 0 | 0.325 | 0.325 | 0.335 | 0.285 | 0.285 | 2,000 | 570 | 0.2850 | 0.084 | 0.084 | 0.087 | 0.074 | 0.074 | 7,726 | 0.0738 | 6.56% |
| 2003-10-30 | 0 | 0.305 | 0.305 | 0.315 | 0.270 | 0.270 | 3,000 | 810 | 0.2700 | 0.079 | 0.079 | 0.082 | 0.070 | 0.070 | 11,589 | 0.0699 | 1.67% |
| 2003-10-29 | 0 | 0.300 | 0.265 | 0.340 | 0.300 | 0.305 | 35,000 | 10,630 | 0.3037 | 0.078 | 0.069 | 0.088 | 0.078 | 0.079 | 135,204 | 0.0786 | 7.14% |
| 2003-10-28 | 0 | 0.280 | 0.280 | - | 0.270 | 0.270 | 3,000 | 790 | 0.2633 | 0.072 | 0.072 | - | 0.070 | 0.070 | 11,589 | 0.0682 | 5.66% |
| 2003-10-27 | 0 | 0.265 | 0.220 | - | - | - | 0 | 0 | - | 0.069 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 3.92% |
| 2003-10-23 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 27.50% |
| 2003-10-22 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 8,000 | 1,600 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 30,904 | 0.0518 | 0.00% |
| 2003-10-14 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 7,726 | 0.0518 | 0.00% |
| 2003-10-08 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 77,260 | 0.0518 | 0.00% |
| 2003-10-02 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 22,000 | 4,400 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 84,986 | 0.0518 | 0.00% |
| 2003-09-30 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 193,149 | 0.0518 | -6.98% |
| 2003-09-25 | 0 | 0.215 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.057 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.215 | 0.200 | 0.223 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.215 | 0.200 | - | - | - | 0 | 0 | - | 0.056 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.215 | 0.200 | - | - | - | 0 | 0 | - | 0.056 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.215 | 0.215 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 1.42% |
| 2003-09-18 | 0 | 0.212 | 0.212 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.95% |
| 2003-09-17 | 0 | 0.210 | 0.201 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.210 | 0.203 | - | - | - | 0 | 0 | - | 0.054 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.210 | 0.203 | - | - | - | 0 | 0 | - | 0.054 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 3.45% |
| 2003-09-02 | 0 | 0.203 | 0.203 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.50% |
| 2003-09-01 | 0 | 0.202 | 0.202 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.50% |
| 2003-08-29 | 0 | 0.201 | 0.201 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.50% |
| 2003-08-28 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 309,039 | 0.0518 | 0.00% |
| 2003-08-27 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 7,726 | 0.0518 | 0.00% |
| 2003-08-25 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 7,000 | 1,390 | 0.1986 | 0.052 | 0.052 | - | 0.052 | 0.052 | 27,041 | 0.0514 | 0.00% |
| 2003-08-19 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 5,000 | 990 | 0.1980 | 0.052 | 0.052 | - | 0.052 | 0.052 | 19,315 | 0.0513 | 0.00% |
| 2003-08-18 | 0 | 0.200 | 0.200 | - | 0.200 | 0.216 | 135,000 | 28,846 | 0.2137 | 0.052 | 0.052 | - | 0.052 | 0.056 | 521,503 | 0.0553 | 0.00% |
| 2003-08-15 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.200 | 0.200 | - | 0.200 | 0.210 | 12,000 | 2,500 | 0.2083 | 0.052 | 0.052 | - | 0.052 | 0.054 | 46,356 | 0.0539 | -4.76% |
| 2003-08-08 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.054 | - | - | 0 | - | -2.78% |
| 2003-08-05 | 0 | 0.216 | 0.200 | 0.224 | - | - | 1,000 | 190 | 0.1900 | 0.056 | 0.052 | 0.058 | - | - | 3,863 | 0.0492 | 0.00% |
| 2003-08-04 | 0 | 0.216 | 0.200 | 0.226 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.059 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.216 | 0.201 | 0.224 | 0.200 | 0.216 | 31,000 | 6,512 | 0.2101 | 0.056 | 0.052 | 0.058 | 0.052 | 0.056 | 119,753 | 0.0544 | 8.00% |
| 2003-07-31 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 13,500 | 2,685 | 0.1989 | 0.052 | 0.052 | - | 0.052 | 0.052 | 52,150 | 0.0515 | -5.66% |
| 2003-07-28 | 0 | 0.212 | 0.200 | - | - | - | 0 | 0 | - | 0.055 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.212 | 0.200 | - | - | - | 0 | 0 | - | 0.055 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.212 | 0.200 | - | - | - | 0 | 0 | - | 0.055 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.212 | 0.200 | - | - | - | 0 | 0 | - | 0.055 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.212 | 0.200 | - | 0.212 | 0.212 | 34,000 | 7,208 | 0.2120 | 0.055 | 0.052 | - | 0.055 | 0.055 | 131,342 | 0.0549 | 0.95% |
| 2003-07-17 | 0 | 0.210 | 0.080 | - | - | - | 0 | 0 | - | 0.054 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.210 | 0.080 | - | 0.210 | 0.210 | 35,000 | 7,290 | 0.2083 | 0.054 | 0.021 | - | 0.054 | 0.054 | 135,204 | 0.0539 | 0.00% |
| 2003-07-15 | 0 | 0.210 | 0.080 | - | - | - | 2,600 | 520 | 0.2000 | 0.054 | 0.021 | - | - | - | 10,044 | 0.0518 | 0.00% |
| 2003-07-14 | 0 | 0.210 | 0.080 | 0.210 | - | - | 0 | 0 | - | 0.054 | 0.021 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.210 | 0.080 | - | - | - | 0 | 0 | - | 0.054 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.210 | 0.080 | - | - | - | 0 | 0 | - | 0.054 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.210 | 0.080 | - | - | - | 0 | 0 | - | 0.054 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.210 | 0.080 | - | - | - | 0 | 0 | - | 0.054 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.210 | 0.080 | - | - | - | 0 | 0 | - | 0.054 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.210 | 0.082 | 0.210 | - | - | 0 | 0 | - | 0.054 | 0.021 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.210 | 0.081 | 0.210 | - | - | 0 | 0 | - | 0.054 | 0.021 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.210 | 0.080 | - | - | - | 1,400 | 140 | 0.1000 | 0.054 | 0.021 | - | - | - | 5,408 | 0.0259 | 0.00% |
| 2003-06-30 | 0 | 0.210 | 0.080 | - | - | - | 0 | 0 | - | 0.054 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.210 | 0.080 | - | - | - | 0 | 0 | - | 0.054 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.210 | 0.080 | - | - | - | 0 | 0 | - | 0.054 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.210 | 0.210 | - | 0.083 | 0.210 | 125,200 | 18,504 | 0.1478 | 0.054 | 0.054 | - | 0.021 | 0.054 | 483,646 | 0.0383 | 5.00% |
| 2003-06-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.200 | - | - | - | - | 4,500 | 900 | 0.2000 | 0.052 | - | - | - | - | 17,383 | 0.0518 | 0.00% |
| 2003-06-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 7,726 | 0.0518 | 0.00% |
| 2003-06-12 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 7,726 | 0.0518 | 0.00% |
| 2003-06-11 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.200 | 0.200 | - | - | - | 1,800 | 342 | 0.1900 | 0.052 | 0.052 | - | - | - | 6,953 | 0.0492 | 0.00% |
| 2003-06-06 | 0 | 0.200 | 0.200 | - | - | - | 10,000 | 2,000 | 0.2000 | 0.052 | 0.052 | - | - | - | 38,630 | 0.0518 | 0.00% |
| 2003-06-05 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 140,000 | 28,000 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 540,818 | 0.0518 | -2.44% |
| 2003-06-03 | 0 | 0.205 | 0.201 | - | - | - | 0 | 0 | - | 0.053 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.205 | 0.205 | - | 0.200 | 0.200 | 6,000 | 1,200 | 0.2000 | 0.053 | 0.053 | - | 0.052 | 0.052 | 23,178 | 0.0518 | 2.50% |
| 2003-05-30 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 3,000 | 594 | 0.1980 | 0.052 | 0.052 | - | 0.052 | 0.052 | 11,589 | 0.0513 | 0.00% |
| 2003-05-27 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 25,500 | 5,085 | 0.1994 | 0.052 | 0.052 | - | 0.052 | 0.052 | 98,506 | 0.0516 | 0.00% |
| 2003-05-26 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.200 | 0.200 | - | - | - | 141,600 | 28,304 | 0.1999 | 0.052 | 0.052 | - | - | - | 546,999 | 0.0517 | 0.00% |
| 2003-05-15 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 15,452 | 0.0518 | 0.00% |
| 2003-05-13 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 115,890 | 0.0518 | 0.00% |
| 2003-05-07 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 9,000 | 1,790 | 0.1989 | 0.052 | 0.052 | - | 0.052 | 0.052 | 34,767 | 0.0515 | 0.00% |
| 2003-04-25 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 15,452 | 0.0518 | 0.00% |
| 2003-04-24 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 90,000 | 18,000 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 347,669 | 0.0518 | 0.00% |
| 2003-04-23 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.200 | 10,000 | 1,984 | 0.1984 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 38,630 | 0.0514 | 0.00% |
| 2003-04-22 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.200 | 0.200 | - | - | - | 600 | 115 | 0.1917 | 0.052 | 0.052 | - | - | - | 2,318 | 0.0496 | 0.00% |
| 2003-04-16 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.200 | 0.200 | - | - | - | 1,000 | 190 | 0.1900 | 0.052 | 0.052 | - | - | - | 3,863 | 0.0492 | 0.00% |
| 2003-04-04 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 115,890 | 0.0518 | 0.00% |
| 2003-03-05 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 9,000 | 1,790 | 0.1989 | 0.052 | 0.052 | - | 0.052 | 0.052 | 34,767 | 0.0515 | 0.00% |
| 2003-03-04 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 7,000 | 1,390 | 0.1986 | 0.052 | 0.052 | - | 0.052 | 0.052 | 27,041 | 0.0514 | 0.00% |
| 2003-02-25 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 11,000 | 2,195 | 0.1995 | 0.052 | 0.052 | - | 0.052 | 0.052 | 42,493 | 0.0517 | 0.00% |
| 2003-02-12 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 38,630 | 0.0518 | 0.00% |
| 2003-01-23 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 56,000 | 11,200 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 216,327 | 0.0518 | 0.00% |
| 2003-01-22 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 15,452 | 0.0518 | 0.00% |
| 2003-01-21 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.200 | 0.200 | - | - | - | 1,000 | 190 | 0.1900 | 0.052 | 0.052 | - | - | - | 3,863 | 0.0492 | 0.00% |
| 2003-01-06 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 0.052 | 0.052 | - | 0.052 | 0.052 | 7,726 | 0.0518 | 11.11% |
| 2002-12-24 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 12.50% |
| 2002-12-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.160 | 0.160 | - | 0.150 | 0.150 | 4,000 | 600 | 0.1500 | 0.041 | 0.041 | - | 0.039 | 0.039 | 15,452 | 0.0388 | 6.67% |
| 2002-12-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -32.43% |
| 2002-12-17 | 0 | 0.222 | 0.222 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.222 | 0.222 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.222 | 0.222 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.222 | 0.222 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.222 | 0.222 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.222 | 0.222 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.222 | 0.222 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.222 | 0.222 | - | 0.222 | 0.222 | 8,000 | 1,776 | 0.2220 | 0.057 | 0.057 | - | 0.057 | 0.057 | 30,904 | 0.0575 | 0.00% |
| 2002-12-05 | 0 | 0.222 | 0.222 | - | 0.222 | 0.222 | 35,000 | 7,758 | 0.2217 | 0.057 | 0.057 | - | 0.057 | 0.057 | 135,204 | 0.0574 | -2.63% |
| 2002-12-04 | 0 | 0.228 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.228 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.228 | 0.222 | - | 0.228 | 0.228 | 62,000 | 14,136 | 0.2280 | 0.059 | 0.057 | - | 0.059 | 0.059 | 239,505 | 0.0590 | 0.00% |
| 2002-11-29 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.228 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.228 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.228 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.228 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.228 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.228 | 0.222 | - | 0.228 | 0.228 | 92,600 | 21,108 | 0.2279 | 0.059 | 0.057 | - | 0.059 | 0.059 | 357,712 | 0.0590 | 0.88% |
| 2002-11-15 | 0 | 0.226 | 0.226 | - | 0.226 | 0.226 | 50,800 | 11,476 | 0.2259 | 0.059 | 0.059 | - | 0.059 | 0.059 | 196,240 | 0.0585 | 0.00% |
| 2002-11-14 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.226 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.226 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.226 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.226 | 0.222 | - | 0.226 | 0.226 | 11,000 | 2,475 | 0.2250 | 0.059 | 0.057 | - | 0.059 | 0.059 | 42,493 | 0.0582 | 0.00% |
| 2002-11-01 | 0 | 0.226 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.226 | 0.226 | - | 0.226 | 0.230 | 16,500 | 3,762 | 0.2280 | 0.059 | 0.059 | - | 0.059 | 0.060 | 63,739 | 0.0590 | -1.74% |
| 2002-10-23 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.230 | 0.226 | 0.230 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.060 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 36,000 | 8,280 | 0.2300 | 0.060 | 0.060 | - | 0.060 | 0.060 | 139,067 | 0.0595 | 0.00% |
| 2002-10-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 2,000 | 460 | 0.2300 | 0.060 | 0.060 | - | 0.060 | 0.060 | 7,726 | 0.0595 | 0.00% |
| 2002-10-07 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.060 | 0.060 | - | 0.060 | 0.060 | 77,260 | 0.0595 | -0.86% |
| 2002-10-04 | 0 | 0.232 | 0.230 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.232 | 0.232 | - | 0.232 | 0.232 | 40,000 | 9,280 | 0.2320 | 0.060 | 0.060 | - | 0.060 | 0.060 | 154,519 | 0.0601 | 0.00% |
| 2002-10-02 | 0 | 0.232 | 0.232 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.232 | 0.232 | - | 0.232 | 0.232 | 20,000 | 4,640 | 0.2320 | 0.060 | 0.060 | - | 0.060 | 0.060 | 77,260 | 0.0601 | 0.00% |
| 2002-09-27 | 0 | 0.232 | 0.232 | - | 0.232 | 0.232 | 10,000 | 2,320 | 0.2320 | 0.060 | 0.060 | - | 0.060 | 0.060 | 38,630 | 0.0601 | 0.00% |
| 2002-09-26 | 0 | 0.232 | 0.232 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.232 | 0.232 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.232 | 0.232 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.232 | 0.232 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.232 | 0.232 | - | 0.232 | 0.240 | 362,000 | 86,864 | 0.2400 | 0.060 | 0.060 | - | 0.060 | 0.062 | 1,398,401 | 0.0621 | -3.33% |
| 2002-09-19 | 0 | 0.240 | 0.232 | - | - | - | 0 | 0 | - | 0.062 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 5,000 | 1,190 | 0.2380 | 0.062 | 0.062 | - | 0.062 | 0.062 | 19,315 | 0.0616 | 0.00% |
| 2002-09-17 | 0 | 0.240 | 0.232 | - | - | - | 0 | 0 | - | 0.062 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.240 | 0.232 | - | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.062 | 0.060 | - | 0.062 | 0.062 | 77,260 | 0.0621 | 0.00% |
| 2002-09-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 2,000 | 480 | 0.2400 | 0.062 | 0.062 | - | 0.062 | 0.062 | 7,726 | 0.0621 | 0.00% |
| 2002-09-10 | 0 | 0.240 | 0.240 | 0.246 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.240 | 0.240 | 0.245 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.063 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.062 | 0.062 | - | 0.062 | 0.062 | 38,630 | 0.0621 | 0.00% |
| 2002-09-04 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 14,800 | 3,544 | 0.2395 | 0.062 | 0.062 | - | 0.062 | 0.062 | 57,172 | 0.0620 | -2.04% |
| 2002-09-03 | 0 | 0.245 | 0.240 | - | - | - | 0 | 0 | - | 0.063 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.245 | 0.240 | - | - | - | 0 | 0 | - | 0.063 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.245 | - | - | 0.245 | 0.245 | 9,000 | 2,195 | 0.2439 | 0.063 | - | - | 0.063 | 0.063 | 34,767 | 0.0631 | 0.00% |
| 2002-08-28 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 6,600 | 1,614 | 0.2445 | 0.063 | 0.063 | - | 0.063 | 0.063 | 25,496 | 0.0633 | -3.92% |
| 2002-08-26 | 0 | 0.255 | 0.250 | - | - | - | 0 | 0 | - | 0.066 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 2.00% |
| 2002-08-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.250 | - | - | 0.250 | 0.250 | 2,800 | 684 | 0.2443 | 0.065 | - | - | 0.065 | 0.065 | 10,816 | 0.0632 | 0.00% |
| 2002-08-19 | 0 | 0.250 | - | - | 0.250 | 0.250 | 18,400 | 4,588 | 0.2493 | 0.065 | - | - | 0.065 | 0.065 | 71,079 | 0.0645 | -7.41% |
| 2002-08-16 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 5,000 | 1,330 | 0.2660 | 0.070 | 0.070 | - | 0.070 | 0.070 | 19,315 | 0.0689 | 0.00% |
| 2002-08-15 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 2,800 | 740 | 0.2643 | 0.070 | 0.070 | - | 0.070 | 0.070 | 10,816 | 0.0684 | -3.57% |
| 2002-08-13 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.072 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.280 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.083 | - | - | 0 | - | 3.70% |
| 2002-08-09 | 0 | 0.270 | 0.270 | - | 0.270 | 0.280 | 21,000 | 5,810 | 0.2767 | 0.070 | 0.070 | - | 0.070 | 0.072 | 81,123 | 0.0716 | 0.00% |
| 2002-08-08 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 22,000 | 5,940 | 0.2700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 84,986 | 0.0699 | 0.00% |
| 2002-08-07 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 7,726 | 0.0699 | 0.00% |
| 2002-08-06 | 0 | 0.270 | 0.270 | 0.320 | 0.270 | 0.320 | 23,500 | 6,455 | 0.2747 | 0.070 | 0.070 | 0.083 | 0.070 | 0.083 | 90,780 | 0.0711 | -6.90% |
| 2002-08-05 | 0 | 0.290 | 0.285 | 0.320 | 0.285 | 0.290 | 19,000 | 5,405 | 0.2845 | 0.075 | 0.074 | 0.083 | 0.074 | 0.075 | 73,397 | 0.0736 | 7.41% |
| 2002-08-02 | 0 | 0.270 | 0.270 | 0.320 | 0.270 | 0.300 | 395,900 | 118,395 | 0.2991 | 0.070 | 0.070 | 0.083 | 0.070 | 0.078 | 1,529,356 | 0.0774 | -3.57% |
| 2002-08-01 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.280 | 307,300 | 84,345 | 0.2745 | 0.072 | 0.072 | 0.078 | 0.070 | 0.072 | 1,187,095 | 0.0711 | 0.00% |
| 2002-07-31 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 2,212,700 | 662,435 | 0.2994 | 0.072 | 0.072 | 0.078 | 0.072 | 0.078 | 8,547,628 | 0.0775 | -6.67% |
| 2002-07-30 | 0 | 0.300 | 0.280 | 0.320 | 0.280 | 0.300 | 107,300 | 30,808 | 0.2871 | 0.078 | 0.072 | 0.083 | 0.072 | 0.078 | 414,498 | 0.0743 | 7.14% |
| 2002-07-29 | 0 | 0.280 | 0.280 | 0.300 | 0.260 | 0.320 | 589,800 | 179,950 | 0.3051 | 0.072 | 0.072 | 0.078 | 0.067 | 0.083 | 2,278,389 | 0.0790 | 0.00% |
| 2002-07-26 | 0 | 0.280 | 0.260 | - | 0.260 | 0.300 | 203,400 | 59,066 | 0.2904 | 0.072 | 0.067 | - | 0.067 | 0.078 | 785,731 | 0.0752 | -6.67% |
| 2002-07-25 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 45,000 | 13,480 | 0.2996 | 0.078 | 0.078 | - | 0.078 | 0.078 | 173,834 | 0.0775 | 0.00% |
| 2002-07-24 | 0 | 0.300 | 0.300 | - | 0.300 | 0.310 | 33,500 | 10,160 | 0.3033 | 0.078 | 0.078 | - | 0.078 | 0.080 | 129,410 | 0.0785 | -6.25% |
| 2002-07-23 | 0 | 0.320 | 0.300 | 0.360 | 0.320 | 0.340 | 119,400 | 39,512 | 0.3309 | 0.083 | 0.078 | 0.093 | 0.083 | 0.088 | 461,240 | 0.0857 | -11.11% |
| 2002-07-22 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.390 | 77,500 | 29,590 | 0.3818 | 0.093 | 0.093 | 0.104 | 0.093 | 0.101 | 299,381 | 0.0988 | -8.86% |
| 2002-07-19 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.395 | 0.210 | 0.415 | - | - | 0 | 0 | - | 0.102 | 0.054 | 0.107 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 2.60% |
| 2002-07-12 | 0 | 0.385 | 0.385 | - | 0.365 | 0.365 | 15,000 | 5,440 | 0.3627 | 0.100 | 0.100 | - | 0.094 | 0.094 | 57,945 | 0.0939 | 11.59% |
| 2002-07-11 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - | 0.089 | 0.089 | - | - | - | 0 | - | 1.47% |
| 2002-07-10 | 0 | 0.340 | 0.330 | - | 0.330 | 0.340 | 34,500 | 11,410 | 0.3307 | 0.088 | 0.085 | - | 0.085 | 0.088 | 133,273 | 0.0856 | 3.03% |
| 2002-07-09 | 0 | 0.330 | 0.300 | - | - | - | 0 | 0 | - | 0.085 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.330 | 0.300 | - | 0.330 | 0.330 | 18,000 | 5,940 | 0.3300 | 0.085 | 0.078 | - | 0.085 | 0.085 | 69,534 | 0.0854 | 10.00% |
| 2002-07-05 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.300 | 0.300 | 0.340 | 0.280 | 0.320 | 17,000 | 5,220 | 0.3071 | 0.078 | 0.078 | 0.088 | 0.072 | 0.083 | 65,671 | 0.0795 | 11.11% |
| 2002-07-02 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.270 | - | - | - | - | 1,400 | 322 | 0.2300 | 0.070 | - | - | - | - | 5,408 | 0.0595 | 0.00% |
| 2002-06-04 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 7,726 | 0.0699 | 0.00% |
| 2002-05-30 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 1.89% |
| 2002-05-28 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.070 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 3.92% |
| 2002-05-22 | 0 | 0.255 | 0.255 | - | 0.255 | 0.255 | 5,000 | 1,260 | 0.2520 | 0.066 | 0.066 | - | 0.066 | 0.066 | 19,315 | 0.0652 | 0.00% |
| 2002-05-21 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 2.82% |
| 2002-05-17 | 0 | 0.248 | 0.248 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.248 | 0.248 | - | 0.248 | 0.248 | 4,000 | 992 | 0.2480 | 0.064 | 0.064 | - | 0.064 | 0.064 | 15,452 | 0.0642 | 5.53% |
| 2002-05-15 | 0 | 0.235 | 0.235 | - | 0.230 | 0.230 | 12,000 | 2,760 | 0.2300 | 0.061 | 0.061 | - | 0.060 | 0.060 | 46,356 | 0.0595 | 2.17% |
| 2002-05-14 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 8,000 | 1,820 | 0.2275 | 0.060 | 0.060 | - | 0.060 | 0.060 | 30,904 | 0.0589 | 0.00% |
| 2002-05-10 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.060 | 0.060 | - | 0.060 | 0.060 | 77,260 | 0.0595 | 0.00% |
| 2002-05-07 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 2,000 | 460 | 0.2300 | 0.060 | 0.060 | - | 0.060 | 0.060 | 7,726 | 0.0595 | -1.71% |
| 2002-05-06 | 0 | 0.234 | 0.230 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.234 | 0.230 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.234 | 0.234 | - | 0.234 | 0.234 | 9,000 | 2,101 | 0.2334 | 0.061 | 0.061 | - | 0.061 | 0.061 | 34,767 | 0.0604 | -1.68% |
| 2002-04-29 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.238 | - | - | 0.238 | 0.238 | 100,000 | 23,800 | 0.2380 | 0.062 | - | - | 0.062 | 0.062 | 386,299 | 0.0616 | 3.48% |
| 2002-04-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 19,000 | 4,350 | 0.2289 | 0.060 | 0.060 | - | 0.060 | 0.060 | 73,397 | 0.0593 | 0.00% |
| 2002-04-03 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.88% |
| 2002-03-28 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.228 | 0.221 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.228 | 0.228 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.88% |
| 2002-03-19 | 0 | 0.226 | 0.226 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.226 | 0.226 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.226 | 0.226 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.226 | 0.226 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.226 | 0.226 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.226 | 0.226 | - | 0.225 | 0.226 | 7,000 | 1,574 | 0.2249 | 0.059 | 0.059 | - | 0.058 | 0.059 | 27,041 | 0.0582 | 1.80% |
| 2002-03-11 | 0 | 0.222 | 0.222 | - | 0.222 | 0.225 | 17,400 | 3,882 | 0.2231 | 0.057 | 0.057 | - | 0.057 | 0.058 | 67,216 | 0.0578 | -0.89% |
| 2002-03-08 | 0 | 0.224 | 0.222 | - | 0.222 | 0.224 | 98,000 | 21,856 | 0.2230 | 0.058 | 0.057 | - | 0.057 | 0.058 | 378,573 | 0.0577 | -0.88% |
| 2002-03-07 | 0 | 0.226 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.226 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.226 | 0.226 | - | 0.226 | 0.226 | 20,000 | 4,520 | 0.2260 | 0.059 | 0.059 | - | 0.059 | 0.059 | 77,260 | 0.0585 | -1.74% |
| 2002-03-04 | 0 | 0.230 | 0.226 | - | - | - | 0 | 0 | - | 0.060 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.230 | 0.226 | - | - | - | 0 | 0 | - | 0.060 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.230 | 0.224 | - | 0.224 | 0.230 | 4,000 | 908 | 0.2270 | 0.060 | 0.058 | - | 0.058 | 0.060 | 15,452 | 0.0588 | 0.88% |
| 2002-02-27 | 0 | 0.228 | 0.224 | 0.230 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.060 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.228 | 0.228 | 0.235 | 0.228 | 0.228 | 2,000 | 456 | 0.2280 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 7,726 | 0.0590 | -1.72% |
| 2002-02-25 | 0 | 0.232 | 0.232 | - | 0.232 | 0.232 | 5,000 | 1,148 | 0.2296 | 0.060 | 0.060 | - | 0.060 | 0.060 | 19,315 | 0.0594 | -1.69% |
| 2002-02-22 | 0 | 0.236 | 0.232 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 3,000 | 698 | 0.2327 | 0.061 | 0.061 | - | 0.061 | 0.061 | 11,589 | 0.0602 | -4.07% |
| 2002-02-20 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.246 | 0.246 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.246 | 0.246 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.246 | 0.246 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.246 | 0.246 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.246 | 0.246 | - | 0.246 | 0.246 | 5,000 | 1,224 | 0.2448 | 0.064 | 0.064 | - | 0.064 | 0.064 | 19,315 | 0.0634 | 0.00% |
| 2002-01-22 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.246 | 0.246 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.246 | 0.246 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.246 | 0.246 | - | 0.246 | 0.246 | 12,800 | 3,132 | 0.2447 | 0.064 | 0.064 | - | 0.064 | 0.064 | 49,446 | 0.0633 | -3.53% |
| 2002-01-10 | 0 | 0.255 | 0.250 | 0.260 | 0.246 | 0.255 | 225,000 | 57,144 | 0.2540 | 0.066 | 0.065 | 0.067 | 0.064 | 0.066 | 869,172 | 0.0657 | 2.00% |
| 2002-01-09 | 0 | 0.250 | 0.246 | - | - | - | 0 | 0 | - | 0.065 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.250 | 0.246 | - | - | - | 0 | 0 | - | 0.065 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 664,000 | 166,000 | 0.2500 | 0.065 | 0.065 | - | 0.065 | 0.065 | 2,565,022 | 0.0647 | 0.00% |
| 2002-01-02 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 1,400,000 | 350,000 | 0.2500 | 0.065 | - | 0.066 | 0.065 | 0.065 | 5,408,180 | 0.0647 | 0.00% |
| 2001-12-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,500,000 | 375,000 | 0.2500 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 5,794,478 | 0.0647 | 0.00% |
| 2001-12-27 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 2,000,000 | 500,000 | 0.2500 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 7,725,971 | 0.0647 | 0.00% |
| 2001-12-24 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 4,000,000 | 1,000,000 | 0.2500 | 0.065 | - | 0.066 | 0.065 | 0.065 | 15,451,942 | 0.0647 | 0.00% |
| 2001-12-21 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.250 | 7,200,000 | 1,799,600 | 0.2499 | 0.065 | 0.065 | 0.066 | 0.064 | 0.065 | 27,813,495 | 0.0647 | 0.00% |
| 2001-12-20 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 600,000 | 150,000 | 0.2500 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 2,317,791 | 0.0647 | -1.96% |
| 2001-12-19 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 800,000 | 200,500 | 0.2506 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 3,090,388 | 0.0649 | 2.00% |
| 2001-12-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.065 | 0.065 | - | 0.065 | 0.065 | 15,452 | 0.0647 | 0.00% |
| 2001-12-07 | 0 | 0.250 | - | 0.250 | - | - | 1,000 | 220 | 0.2200 | 0.065 | - | 0.065 | - | - | 3,863 | 0.0570 | -3.85% |
| 2001-12-06 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 0.067 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 0.067 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 0.067 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.260 | 0.250 | - | 0.260 | 0.260 | 100,400 | 26,098 | 0.2599 | 0.067 | 0.065 | - | 0.067 | 0.067 | 387,844 | 0.0673 | -3.70% |
| 2001-11-28 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.270 | - | - | - | - | 1,000 | 240 | 0.2400 | 0.070 | - | - | - | - | 3,863 | 0.0621 | 0.00% |
| 2001-11-23 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 7,726 | 0.0699 | 0.00% |
| 2001-11-22 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 7,000 | 1,860 | 0.2657 | 0.070 | 0.070 | - | 0.070 | 0.070 | 27,041 | 0.0688 | -3.57% |
| 2001-11-20 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.072 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.072 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 15,452 | 0.0725 | 0.00% |
| 2001-11-15 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 28,000 | 7,800 | 0.2786 | 0.072 | 0.072 | 0.078 | 0.072 | 0.072 | 108,164 | 0.0721 | 0.00% |
| 2001-11-14 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.280 | 0.270 | 0.295 | 0.280 | 0.290 | 502,000 | 144,560 | 0.2880 | 0.072 | 0.070 | 0.076 | 0.072 | 0.075 | 1,939,219 | 0.0745 | -3.45% |
| 2001-11-08 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.075 | 0.075 | - | 0.075 | 0.075 | 386,299 | 0.0751 | 0.00% |
| 2001-11-07 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.290 | 0.250 | 0.310 | 0.270 | 0.290 | 40,000 | 11,200 | 0.2800 | 0.075 | 0.065 | 0.080 | 0.070 | 0.075 | 154,519 | 0.0725 | 18.37% |
| 2001-11-05 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 0.063 | 0.063 | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 2,000 | 490 | 0.2450 | 0.063 | 0.063 | 0.066 | 0.063 | 0.063 | 7,726 | 0.0634 | -2.00% |
| 2001-11-01 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.250 | 0.242 | 0.255 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.065 | 0.063 | 0.066 | 0.065 | 0.065 | 38,630 | 0.0647 | 1.63% |
| 2001-10-30 | 0 | 0.246 | 0.230 | 0.250 | 0.230 | 0.246 | 30,000 | 7,140 | 0.2380 | 0.064 | 0.060 | 0.065 | 0.060 | 0.064 | 115,890 | 0.0616 | 12.84% |
| 2001-10-29 | 0 | 0.218 | 0.222 | - | - | - | 0 | 0 | - | 0.056 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.218 | 0.218 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 1.87% |
| 2001-10-24 | 0 | 0.214 | 0.214 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 2.88% |
| 2001-10-23 | 0 | 0.208 | 0.208 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 4.00% |
| 2001-10-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.200 | 0.196 | 0.200 | - | - | 0 | 0 | - | 0.052 | 0.051 | 0.052 | - | - | 0 | - | -1.96% |
| 2001-10-16 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.204 | 0.204 | - | 0.200 | 0.200 | 45,000 | 8,985 | 0.1997 | 0.053 | 0.053 | - | 0.052 | 0.052 | 173,834 | 0.0517 | 2.00% |
| 2001-10-08 | 0 | 0.200 | 0.196 | - | - | - | 0 | 0 | - | 0.052 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.200 | 0.196 | - | - | - | 0 | 0 | - | 0.052 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.200 | - | - | 0.200 | 0.204 | 100,000 | 20,200 | 0.2020 | 0.052 | - | - | 0.052 | 0.053 | 386,299 | 0.0523 | -3.85% |
| 2001-10-03 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.208 | 0.204 | - | - | - | 0 | 0 | - | 0.054 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.208 | 0.204 | - | - | - | 0 | 0 | - | 0.054 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.208 | - | - | 0.208 | 0.212 | 100,000 | 21,000 | 0.2100 | 0.054 | - | - | 0.054 | 0.055 | 386,299 | 0.0544 | -3.70% |
| 2001-09-25 | 0 | 0.216 | 0.212 | - | - | - | 0 | 0 | - | 0.056 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.216 | - | - | 0.216 | 0.220 | 101,000 | 22,010 | 0.2179 | 0.056 | - | - | 0.056 | 0.057 | 390,162 | 0.0564 | -3.57% |
| 2001-09-20 | 0 | 0.224 | 0.220 | - | - | - | 0 | 0 | - | 0.058 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.224 | - | - | 0.224 | 0.228 | 100,000 | 22,600 | 0.2260 | 0.058 | - | - | 0.058 | 0.059 | 386,299 | 0.0585 | -3.45% |
| 2001-09-18 | 0 | 0.232 | 0.232 | - | 0.232 | 0.236 | 77,000 | 18,054 | 0.2345 | 0.060 | 0.060 | - | 0.060 | 0.061 | 297,450 | 0.0607 | -3.33% |
| 2001-09-17 | 0 | 0.240 | 0.236 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.240 | 0.236 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.240 | - | - | 0.240 | 0.244 | 100,000 | 24,200 | 0.2420 | 0.062 | - | - | 0.062 | 0.063 | 386,299 | 0.0626 | -7.69% |
| 2001-09-12 | 0 | 0.260 | 0.244 | - | 0.260 | 0.280 | 100,000 | 27,000 | 0.2700 | 0.067 | 0.063 | - | 0.067 | 0.072 | 386,299 | 0.0699 | -13.33% |
| 2001-09-11 | 0 | 0.300 | 0.280 | - | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.078 | 0.072 | - | 0.078 | 0.078 | 193,149 | 0.0777 | 0.00% |
| 2001-09-10 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 5,000 | 1,470 | 0.2940 | 0.078 | 0.078 | - | 0.078 | 0.078 | 19,315 | 0.0761 | -6.25% |
| 2001-09-05 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.083 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.083 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.083 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.083 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.083 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.083 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.083 | 0.083 | - | 0.083 | 0.083 | 38,630 | 0.0828 | -5.88% |
| 2001-08-27 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.088 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.088 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.088 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.088 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.088 | 0.088 | - | 0.088 | 0.088 | 7,726 | 0.0880 | -5.56% |
| 2001-08-20 | 0 | 0.360 | 0.340 | - | 0.360 | 0.360 | 54,000 | 19,440 | 0.3600 | 0.093 | 0.088 | - | 0.093 | 0.093 | 208,601 | 0.0932 | 0.00% |
| 2001-08-17 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.093 | 0.093 | - | 0.093 | 0.093 | 38,630 | 0.0932 | -2.70% |
| 2001-08-15 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - | 0.096 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.370 | 0.360 | - | 0.370 | 0.370 | 67,000 | 24,750 | 0.3694 | 0.096 | 0.093 | - | 0.096 | 0.096 | 258,820 | 0.0956 | 2.78% |
| 2001-08-13 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 24,000 | 8,640 | 0.3600 | 0.093 | 0.093 | - | 0.093 | 0.093 | 92,712 | 0.0932 | -5.26% |
| 2001-08-08 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.098 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.098 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.098 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.098 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.098 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.380 | - | - | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 0.098 | - | - | 0.098 | 0.098 | 30,904 | 0.0984 | 2.70% |
| 2001-07-23 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 3,000 | 1,090 | 0.3633 | 0.096 | 0.096 | - | 0.096 | 0.096 | 11,589 | 0.0941 | 0.00% |
| 2001-07-20 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.096 | 0.091 | - | 0.096 | 0.096 | 7,726 | 0.0958 | -2.63% |
| 2001-07-19 | 0 | 0.380 | 0.340 | - | 0.300 | 0.380 | 9,000 | 3,040 | 0.3378 | 0.098 | 0.088 | - | 0.078 | 0.098 | 34,767 | 0.0874 | 18.75% |
| 2001-07-18 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -5.88% |
| 2001-07-17 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -2.86% |
| 2001-07-16 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.091 | 0.091 | - | 0.091 | 0.091 | 7,726 | 0.0906 | -2.78% |
| 2001-07-11 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.093 | 0.091 | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.093 | 0.091 | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.360 | 0.350 | - | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.093 | 0.091 | - | 0.093 | 0.093 | 386,299 | 0.0932 | -2.70% |
| 2001-07-05 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.096 | 0.096 | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.096 | 0.096 | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.370 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.096 | 0.091 | 0.101 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.370 | - | - | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.096 | - | - | 0.096 | 0.096 | 193,149 | 0.0958 | -5.13% |
| 2001-06-28 | 0 | 0.390 | 0.380 | 0.395 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.101 | 0.098 | 0.102 | 0.101 | 0.101 | 193,149 | 0.1010 | 0.00% |
| 2001-06-27 | 0 | 0.390 | 0.370 | 0.395 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.101 | 0.096 | 0.102 | 0.101 | 0.101 | 193,149 | 0.1010 | 0.00% |
| 2001-06-26 | 0 | 0.390 | 0.370 | - | - | - | 0 | 0 | - | 0.101 | 0.096 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.390 | 0.370 | - | 0.390 | 0.390 | 98,000 | 38,220 | 0.3900 | 0.101 | 0.096 | - | 0.101 | 0.101 | 378,573 | 0.1010 | 0.00% |
| 2001-06-21 | 0 | 0.390 | 0.370 | - | - | - | 0 | 0 | - | 0.101 | 0.096 | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 14,000 | 5,460 | 0.3900 | 0.101 | 0.101 | - | 0.101 | 0.101 | 54,082 | 0.1010 | -4.88% |
| 2001-06-19 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.106 | 0.101 | 0.106 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.410 | 0.390 | - | - | - | 0 | 0 | - | 0.106 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.410 | - | 0.450 | - | - | 0 | 0 | - | 0.106 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.410 | 0.410 | 0.440 | 0.400 | 0.420 | 36,600 | 14,842 | 0.4055 | 0.106 | 0.106 | 0.114 | 0.104 | 0.109 | 141,385 | 0.1050 | -4.65% |
| 2001-06-11 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.111 | - | 0.111 | - | - | 0 | - | -3.37% |
| 2001-06-08 | 0 | 0.445 | 0.445 | 0.485 | 0.420 | 0.465 | 206,000 | 88,780 | 0.4310 | 0.115 | 0.115 | 0.126 | 0.109 | 0.120 | 795,775 | 0.1116 | 8.54% |
| 2001-06-07 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.106 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.410 | 22,000 | 9,020 | 0.4100 | 0.106 | 0.106 | 0.116 | 0.106 | 0.106 | 84,986 | 0.1061 | 0.00% |
| 2001-06-05 | 0 | 0.410 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.114 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.106 | 0.106 | 0.114 | 0.106 | 0.106 | 38,630 | 0.1061 | 0.00% |
| 2001-06-01 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.106 | 0.106 | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 3,400 | 1,352 | 0.3976 | 0.106 | 0.106 | - | 0.106 | 0.106 | 13,134 | 0.1029 | -2.38% |
| 2001-05-30 | 0 | 0.420 | 0.415 | - | - | - | 0 | 0 | - | 0.109 | 0.107 | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 8,000 | 3,300 | 0.4125 | 0.109 | 0.109 | - | 0.109 | 0.109 | 30,904 | 0.1068 | 1.20% |
| 2001-05-28 | 0 | 0.415 | 0.415 | - | 0.380 | 0.400 | 202,000 | 78,530 | 0.3888 | 0.107 | 0.107 | - | 0.098 | 0.104 | 780,323 | 0.1006 | 9.21% |
| 2001-05-25 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 17,200 | 6,512 | 0.3786 | 0.098 | 0.098 | - | 0.098 | 0.098 | 66,443 | 0.0980 | 0.00% |
| 2001-05-24 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 11,000 | 4,155 | 0.3777 | 0.098 | 0.098 | - | 0.098 | 0.098 | 42,493 | 0.0978 | 0.00% |
| 2001-05-23 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.098 | 0.098 | - | - | - | 0 | - | 1.33% |
| 2001-05-18 | 0 | 0.375 | 0.375 | - | 0.365 | 0.400 | 210,000 | 82,400 | 0.3924 | 0.097 | 0.097 | - | 0.094 | 0.104 | 811,227 | 0.1016 | -8.54% |
| 2001-05-17 | 0 | 0.410 | 0.410 | - | 0.410 | 0.430 | 162,000 | 67,780 | 0.4184 | 0.106 | 0.106 | - | 0.106 | 0.111 | 625,804 | 0.1083 | -4.65% |
| 2001-05-16 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.111 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.111 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 32,000 | 13,760 | 0.4300 | 0.111 | 0.111 | - | 0.111 | 0.111 | 123,616 | 0.1113 | -4.44% |
| 2001-05-11 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.450 | 0.410 | - | 0.410 | 0.450 | 382,000 | 171,820 | 0.4498 | 0.116 | 0.106 | - | 0.106 | 0.116 | 1,475,660 | 0.1164 | 9.76% |
| 2001-05-09 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.410 | 0.400 | - | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 0.106 | 0.104 | - | 0.106 | 0.106 | 7,726 | 0.1061 | -2.38% |
| 2001-05-07 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -2.33% |
| 2001-05-04 | 0 | 0.430 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.111 | 0.091 | 0.111 | - | - | 0 | - | -2.27% |
| 2001-05-03 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 13,000 | 5,690 | 0.4377 | 0.114 | 0.114 | - | 0.114 | 0.114 | 50,219 | 0.1133 | 0.00% |
| 2001-04-27 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.440 | 0.425 | - | - | - | 0 | 0 | - | 0.114 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 3.53% |
| 2001-04-20 | 0 | 0.425 | 0.425 | 0.540 | 0.425 | 0.460 | 45,000 | 20,505 | 0.4557 | 0.110 | 0.110 | 0.140 | 0.110 | 0.119 | 173,834 | 0.1180 | -15.00% |
| 2001-04-19 | 0 | 0.500 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.129 | 0.119 | 0.140 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.500 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.129 | 0.119 | 0.137 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.500 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.129 | 0.119 | 0.140 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 0.129 | 0.129 | 0.140 | 0.129 | 0.129 | 23,178 | 0.1294 | 0.00% |
| 2001-04-11 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.140 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 0.129 | 0.129 | 0.140 | 0.129 | 0.129 | 23,178 | 0.1294 | -1.96% |
| 2001-04-09 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.520 | 162,000 | 83,020 | 0.5125 | 0.132 | 0.132 | 0.140 | 0.132 | 0.135 | 625,804 | 0.1327 | 0.00% |
| 2001-04-06 | 0 | 0.510 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.140 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.132 | 0.132 | 0.142 | 0.132 | 0.132 | 386,299 | 0.1320 | 0.00% |
| 2001-04-03 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.142 | - | - | 0 | - | 2.00% |
| 2001-04-02 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.129 | 0.129 | 0.142 | 0.129 | 0.129 | 38,630 | 0.1294 | 0.00% |
| 2001-03-30 | 0 | 0.500 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.142 | - | - | 0 | - | 3.09% |
| 2001-03-29 | 0 | 0.485 | 0.485 | 0.530 | 0.460 | 0.460 | 16,000 | 7,360 | 0.4600 | 0.126 | 0.126 | 0.137 | 0.119 | 0.119 | 61,808 | 0.1191 | 2.11% |
| 2001-03-28 | 0 | 0.475 | 0.470 | 0.550 | - | - | 0 | 0 | - | 0.123 | 0.122 | 0.142 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.475 | 0.475 | - | 0.460 | 0.460 | 15,000 | 6,870 | 0.4580 | 0.123 | 0.123 | - | 0.119 | 0.119 | 57,945 | 0.1186 | 1.06% |
| 2001-03-26 | 0 | 0.470 | 0.470 | 0.580 | 0.470 | 0.470 | 90,500 | 42,520 | 0.4698 | 0.122 | 0.122 | 0.150 | 0.122 | 0.122 | 349,600 | 0.1216 | -2.08% |
| 2001-03-23 | 0 | 0.480 | 0.470 | 0.590 | 0.480 | 0.500 | 300,000 | 147,000 | 0.4900 | 0.124 | 0.122 | 0.153 | 0.124 | 0.129 | 1,158,896 | 0.1268 | -18.64% |
| 2001-03-22 | 0 | 0.590 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.153 | 0.129 | 0.153 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 354,000 | 208,860 | 0.5900 | 0.153 | - | 0.153 | 0.153 | 0.153 | 1,367,497 | 0.1527 | -6.35% |
| 2001-03-15 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.163 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.630 | - | 0.690 | - | - | 0 | 0 | - | 0.163 | - | 0.179 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.163 | 0.163 | - | - | - | 0 | - | 6.78% |
| 2001-03-08 | 0 | 0.590 | 0.630 | 0.700 | 0.550 | 0.590 | 29,000 | 16,890 | 0.5824 | 0.153 | 0.163 | 0.181 | 0.142 | 0.153 | 112,027 | 0.1508 | 0.00% |
| 2001-03-07 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.155 | - | - | 0 | - | 20.41% |
| 2001-03-06 | 0 | 0.490 | - | 0.490 | 0.570 | 0.570 | 41,000 | 23,340 | 0.5693 | 0.127 | - | 0.127 | 0.148 | 0.148 | 158,382 | 0.1474 | -14.04% |
| 2001-03-05 | 0 | 0.570 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.150 | - | - | 0 | - | 1.79% |
| 2001-03-02 | 0 | 0.560 | 0.560 | - | 0.495 | 0.495 | 9,000 | 4,430 | 0.4922 | 0.145 | 0.145 | - | 0.128 | 0.128 | 34,767 | 0.1274 | 17.89% |
| 2001-03-01 | 0 | 0.475 | 0.475 | 0.660 | 0.440 | 0.495 | 26,000 | 12,720 | 0.4892 | 0.123 | 0.123 | 0.171 | 0.114 | 0.128 | 100,438 | 0.1266 | -16.67% |
| 2001-02-28 | 0 | 0.570 | - | 0.490 | - | - | 0 | 0 | - | 0.148 | - | 0.127 | - | - | 0 | - | -9.52% |
| 2001-02-27 | 0 | 0.630 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.192 | - | - | 0 | - | 14.55% |
| 2001-02-26 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.520 | 58,000 | 30,160 | 0.5200 | 0.142 | 0.142 | 0.145 | 0.135 | 0.135 | 224,053 | 0.1346 | 0.00% |
| 2001-02-23 | 0 | 0.550 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.142 | 0.129 | 0.155 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.550 | 0.550 | 0.650 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.142 | 0.142 | 0.168 | 0.137 | 0.137 | 7,726 | 0.1372 | 3.77% |
| 2001-02-21 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.590 | 58,000 | 30,880 | 0.5324 | 0.137 | 0.137 | 0.140 | 0.137 | 0.153 | 224,053 | 0.1378 | -3.64% |
| 2001-02-20 | 0 | 0.550 | - | 0.550 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.142 | - | 0.142 | 0.168 | 0.168 | 7,726 | 0.1683 | 3.77% |
| 2001-02-19 | 0 | 0.530 | 0.520 | 0.530 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.137 | 0.135 | 0.137 | 0.155 | 0.155 | 7,726 | 0.1553 | -5.36% |
| 2001-02-16 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 40,000 | 22,000 | 0.5500 | 0.145 | 0.142 | 0.145 | 0.135 | 0.145 | 154,519 | 0.1424 | -1.75% |
| 2001-02-15 | 0 | 0.570 | 0.500 | 0.570 | 0.420 | 0.590 | 54,000 | 29,520 | 0.5467 | 0.148 | 0.129 | 0.148 | 0.109 | 0.153 | 208,601 | 0.1415 | -3.39% |
| 2001-02-14 | 0 | 0.590 | 0.590 | 0.600 | 0.520 | 0.560 | 88,000 | 48,160 | 0.5473 | 0.153 | 0.153 | 0.155 | 0.135 | 0.145 | 339,943 | 0.1417 | 5.36% |
| 2001-02-13 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.145 | 0.145 | 0.148 | 0.132 | 0.132 | 23,178 | 0.1320 | -1.75% |
| 2001-02-12 | 0 | 0.570 | 0.570 | 0.580 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.148 | 0.148 | 0.150 | 0.129 | 0.129 | 7,726 | 0.1294 | 18.75% |
| 2001-02-09 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -4.00% |
| 2001-02-08 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 42,500 | 21,235 | 0.4996 | 0.129 | 0.129 | - | 0.129 | 0.129 | 164,177 | 0.1293 | 0.00% |
| 2001-02-07 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.129 | 0.129 | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 47,000 | 23,470 | 0.4994 | 0.129 | 0.129 | - | 0.129 | 0.129 | 181,560 | 0.1293 | 0.00% |
| 2001-02-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.129 | 0.129 | 0.135 | 0.129 | 0.129 | 77,260 | 0.1294 | 0.00% |
| 2001-02-02 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.129 | 0.129 | 0.137 | 0.129 | 0.129 | 7,726 | 0.1294 | -3.85% |
| 2001-02-01 | 0 | 0.520 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.145 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 3,000 | 1,510 | 0.5033 | 0.135 | 0.135 | 0.148 | 0.135 | 0.135 | 11,589 | 0.1303 | -13.33% |
| 2001-01-30 | 0 | 0.600 | 0.600 | 0.610 | 0.520 | 0.520 | 232,500 | 120,775 | 0.5195 | 0.155 | 0.155 | 0.158 | 0.135 | 0.135 | 898,144 | 0.1345 | 5.26% |
| 2001-01-29 | 0 | 0.570 | 0.485 | 0.570 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.148 | 0.126 | 0.148 | 0.158 | 0.158 | 7,726 | 0.1579 | 0.00% |
| 2001-01-23 | 0 | 0.570 | 0.490 | 0.570 | - | - | 0 | 0 | - | 0.148 | 0.127 | 0.148 | - | - | 0 | - | -1.72% |
| 2001-01-22 | 0 | 0.580 | 0.510 | 0.580 | 0.540 | 0.580 | 79,000 | 45,640 | 0.5777 | 0.150 | 0.132 | 0.150 | 0.140 | 0.150 | 305,176 | 0.1496 | 7.41% |
| 2001-01-19 | 0 | 0.540 | 0.510 | 0.570 | 0.510 | 0.540 | 33,400 | 17,458 | 0.5227 | 0.140 | 0.132 | 0.148 | 0.132 | 0.140 | 129,024 | 0.1353 | -3.57% |
| 2001-01-18 | 0 | 0.560 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.148 | - | - | 0 | - | 1.82% |
| 2001-01-17 | 0 | 0.550 | 0.510 | 0.550 | 0.500 | 0.550 | 41,000 | 21,470 | 0.5237 | 0.142 | 0.132 | 0.142 | 0.129 | 0.142 | 158,382 | 0.1356 | 1.85% |
| 2001-01-16 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.140 | 0.129 | 0.140 | - | - | 0 | - | -1.82% |
| 2001-01-15 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.142 | 0.132 | 0.142 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 19,000 | 10,260 | 0.5400 | 0.142 | 0.137 | 0.142 | 0.135 | 0.142 | 73,397 | 0.1398 | 7.84% |
| 2001-01-11 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 21,000 | 10,670 | 0.5081 | 0.132 | 0.132 | 0.142 | 0.132 | 0.132 | 81,123 | 0.1315 | -5.56% |
| 2001-01-10 | 0 | 0.540 | 0.520 | - | 0.500 | 0.540 | 129,000 | 69,070 | 0.5354 | 0.140 | 0.135 | - | 0.129 | 0.140 | 498,325 | 0.1386 | 8.00% |
| 2001-01-09 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 22,500 | 11,235 | 0.4993 | 0.129 | 0.129 | 0.140 | 0.129 | 0.129 | 86,917 | 0.1293 | -7.41% |
| 2001-01-08 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 0.140 | 0.129 | 0.140 | 0.140 | 0.140 | 115,890 | 0.1398 | 0.00% |
| 2001-01-05 | 0 | 0.540 | 0.510 | 0.550 | 0.480 | 0.550 | 347,800 | 181,344 | 0.5214 | 0.140 | 0.132 | 0.142 | 0.124 | 0.142 | 1,343,546 | 0.1350 | 35.00% |
| 2001-01-04 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.104 | 0.104 | - | 0.104 | 0.104 | 38,630 | 0.1035 | 0.00% |
| 2001-01-03 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.104 | 0.104 | - | 0.104 | 0.104 | 30,904 | 0.1035 | 5.26% |
| 2000-12-22 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.098 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -5.00% |
| 2000-12-20 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 26,000 | 10,400 | 0.4000 | 0.104 | 0.104 | 0.109 | 0.104 | 0.104 | 100,438 | 0.1035 | 0.00% |
| 2000-12-19 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.104 | 0.104 | 0.109 | 0.104 | 0.104 | 77,260 | 0.1035 | 0.00% |
| 2000-12-18 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.415 | 400,000 | 163,000 | 0.4075 | 0.104 | 0.104 | 0.114 | 0.104 | 0.107 | 1,545,194 | 0.1055 | -4.76% |
| 2000-12-15 | 0 | 0.420 | 0.410 | 0.460 | 0.420 | 0.440 | 300,000 | 129,000 | 0.4300 | 0.109 | 0.106 | 0.119 | 0.109 | 0.114 | 1,158,896 | 0.1113 | -4.55% |
| 2000-12-14 | 0 | 0.440 | 0.440 | 0.475 | 0.435 | 0.470 | 250,000 | 113,450 | 0.4538 | 0.114 | 0.114 | 0.123 | 0.113 | 0.122 | 965,746 | 0.1175 | 2.33% |
| 2000-12-13 | 0 | 0.430 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.111 | 0.109 | 0.114 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.440 | 103,000 | 45,260 | 0.4394 | 0.111 | 0.111 | 0.119 | 0.111 | 0.114 | 397,888 | 0.1138 | -2.27% |
| 2000-12-11 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.450 | 190,000 | 84,600 | 0.4453 | 0.114 | 0.114 | 0.120 | 0.114 | 0.116 | 733,967 | 0.1153 | -4.35% |
| 2000-12-08 | 0 | 0.460 | - | 0.490 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.119 | - | 0.127 | 0.119 | 0.119 | 386,299 | 0.1191 | 2.22% |
| 2000-12-07 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 2.27% |
| 2000-12-06 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 4.76% |
| 2000-12-05 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.420 | 0.410 | - | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.109 | 0.106 | - | 0.109 | 0.109 | 386,299 | 0.1087 | -4.55% |
| 2000-12-01 | 0 | 0.440 | - | - | 0.440 | 0.460 | 180,000 | 80,800 | 0.4489 | 0.114 | - | - | 0.114 | 0.119 | 695,337 | 0.1162 | -8.33% |
| 2000-11-30 | 0 | 0.480 | 0.480 | 0.560 | 0.480 | 0.560 | 220,000 | 117,600 | 0.5345 | 0.124 | 0.124 | 0.145 | 0.124 | 0.145 | 849,857 | 0.1384 | -20.00% |
| 2000-11-29 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 0.155 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.600 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.155 | 0.148 | 0.158 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.600 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.155 | 0.148 | 0.158 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 20,000 | 11,880 | 0.5940 | 0.155 | 0.148 | 0.155 | 0.148 | 0.155 | 77,260 | 0.1538 | 5.26% |
| 2000-11-23 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 86,000 | 49,020 | 0.5700 | 0.148 | 0.148 | 0.158 | 0.148 | 0.148 | 332,217 | 0.1476 | 0.00% |
| 2000-11-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.570 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.155 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 73,400 | 41,768 | 0.5690 | 0.148 | 0.148 | 0.155 | 0.148 | 0.148 | 283,543 | 0.1473 | 5.56% |
| 2000-11-17 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 0.140 | 0.140 | - | 0.140 | 0.140 | 154,519 | 0.1398 | -6.90% |
| 2000-11-16 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.150 | 0.140 | 0.150 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.150 | 0.140 | 0.150 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.150 | 0.140 | 0.150 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.150 | 0.148 | 0.150 | - | - | 0 | - | -3.33% |
| 2000-11-10 | 0 | 0.600 | 0.570 | - | 0.560 | 0.600 | 193,000 | 115,500 | 0.5984 | 0.155 | 0.148 | - | 0.145 | 0.155 | 745,556 | 0.1549 | 7.14% |
| 2000-11-09 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.145 | 0.142 | 0.148 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.570 | 97,300 | 55,336 | 0.5687 | 0.145 | 0.145 | 0.158 | 0.145 | 0.148 | 375,868 | 0.1472 | -8.20% |
| 2000-11-07 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 305,000 | 182,910 | 0.5997 | 0.158 | 0.153 | 0.158 | 0.153 | 0.158 | 1,178,211 | 0.1552 | 5.17% |
| 2000-11-06 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 140,000 | 81,200 | 0.5800 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 540,818 | 0.1501 | 7.41% |
| 2000-11-03 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 407,200 | 222,360 | 0.5461 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 1,573,008 | 0.1414 | 0.00% |
| 2000-11-02 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 439,000 | 240,070 | 0.5469 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 1,695,851 | 0.1416 | 0.00% |
| 2000-11-01 | 0 | 0.540 | 0.540 | 0.550 | 0.440 | 0.590 | 677,600 | 363,960 | 0.5371 | 0.140 | 0.140 | 0.142 | 0.114 | 0.153 | 2,617,559 | 0.1390 | 28.57% |
| 2000-10-31 | 1 | 0.420 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.420 | 0.420 | 0.430 | 0.390 | 0.420 | 159,000 | 66,130 | 0.4159 | 0.109 | 0.109 | 0.111 | 0.101 | 0.109 | 614,215 | 0.1077 | 10.53% |
| 2000-10-26 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 5,000 | 1,870 | 0.3740 | 0.098 | 0.098 | - | 0.098 | 0.098 | 19,315 | 0.0968 | 0.00% |
| 2000-10-25 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.098 | 0.098 | - | 0.098 | 0.098 | 38,630 | 0.0984 | 0.00% |
| 2000-10-24 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 2,000 | 760 | 0.3800 | 0.098 | 0.098 | 0.106 | 0.098 | 0.098 | 7,726 | 0.0984 | -5.00% |
| 2000-10-23 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.106 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.400 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.105 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.400 | 0.380 | 0.400 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.104 | 0.098 | 0.104 | 0.106 | 0.106 | 77,260 | 0.1061 | 6.67% |
| 2000-10-18 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.390 | 215,000 | 82,450 | 0.3835 | 0.097 | 0.097 | 0.101 | 0.097 | 0.101 | 830,542 | 0.0993 | 1.35% |
| 2000-10-17 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 27,000 | 9,960 | 0.3689 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 104,301 | 0.0955 | -5.13% |
| 2000-10-16 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 0.101 | 0.101 | 0.105 | 0.101 | 0.101 | 115,890 | 0.1010 | -4.88% |
| 2000-10-13 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.410 | 0.390 | - | - | - | 0 | 0 | - | 0.106 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.410 | 0.405 | - | - | - | 0 | 0 | - | 0.106 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.410 | 0.410 | 0.445 | 0.410 | 0.410 | 16,000 | 6,560 | 0.4100 | 0.106 | 0.106 | 0.115 | 0.106 | 0.106 | 61,808 | 0.1061 | -4.65% |
| 2000-09-27 | 0 | 0.430 | 0.400 | 0.435 | 0.380 | 0.430 | 180,000 | 74,150 | 0.4119 | 0.111 | 0.104 | 0.113 | 0.098 | 0.111 | 695,337 | 0.1066 | 7.50% |
| 2000-09-26 | 0 | 0.400 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.105 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.400 | 0.380 | 0.405 | 0.380 | 0.400 | 110,000 | 43,800 | 0.3982 | 0.104 | 0.098 | 0.105 | 0.098 | 0.104 | 424,928 | 0.1031 | 0.00% |
| 2000-09-22 | 0 | 0.400 | 0.380 | 0.405 | 0.400 | 0.400 | 23,000 | 9,120 | 0.3965 | 0.104 | 0.098 | 0.105 | 0.104 | 0.104 | 88,849 | 0.1026 | 0.00% |
| 2000-09-21 | 0 | 0.400 | 0.380 | 0.405 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.104 | 0.098 | 0.105 | 0.104 | 0.104 | 386,299 | 0.1035 | 0.00% |
| 2000-09-20 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.109 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 25,600 | 10,192 | 0.3981 | 0.104 | 0.104 | - | 0.104 | 0.104 | 98,892 | 0.1031 | -1.23% |
| 2000-09-18 | 0 | 0.405 | 0.405 | 0.465 | 0.405 | 0.425 | 146,000 | 60,130 | 0.4118 | 0.105 | 0.105 | 0.120 | 0.105 | 0.110 | 563,996 | 0.1066 | -8.99% |
| 2000-09-15 | 0 | 0.445 | - | 0.465 | - | - | 0 | 0 | - | 0.115 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.445 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.119 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.445 | 0.445 | 0.465 | 0.440 | 0.445 | 35,000 | 15,510 | 0.4431 | 0.115 | 0.115 | 0.120 | 0.114 | 0.115 | 135,204 | 0.1147 | 1.14% |
| 2000-09-11 | 0 | 0.440 | 0.420 | - | 0.430 | 0.440 | 110,000 | 48,050 | 0.4368 | 0.114 | 0.109 | - | 0.111 | 0.114 | 424,928 | 0.1131 | 3.53% |
| 2000-09-08 | 0 | 0.425 | 0.425 | 0.445 | 0.425 | 0.425 | 88,000 | 37,400 | 0.4250 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 339,943 | 0.1100 | 2.41% |
| 2000-09-07 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.415 | 70,000 | 28,950 | 0.4136 | 0.107 | 0.107 | 0.110 | 0.107 | 0.107 | 270,409 | 0.1071 | 1.22% |
| 2000-09-06 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 103,500 | 42,185 | 0.4076 | 0.106 | 0.106 | 0.107 | 0.104 | 0.107 | 399,819 | 0.1055 | 1.23% |
| 2000-09-05 | 0 | 0.405 | 0.405 | 0.425 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.405 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.107 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.405 | 0.390 | 0.420 | 0.405 | 0.405 | 110,000 | 44,550 | 0.4050 | 0.105 | 0.101 | 0.109 | 0.105 | 0.105 | 424,928 | 0.1048 | 1.25% |
| 2000-08-31 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.109 | - | - | 0 | - | 1.27% |
| 2000-08-30 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 30,000 | 11,850 | 0.3950 | 0.102 | 0.102 | 0.106 | 0.102 | 0.102 | 115,890 | 0.1023 | -2.47% |
| 2000-08-28 | 0 | 0.405 | - | 0.410 | - | - | 0 | 0 | - | 0.105 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.405 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.405 | 0.405 | 0.415 | - | - | 1,000 | 385 | 0.3850 | 0.105 | 0.105 | 0.107 | - | - | 3,863 | 0.0997 | 0.00% |
| 2000-08-23 | 0 | 0.405 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.106 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.405 | 0.405 | - | 0.405 | 0.405 | 6,000 | 2,430 | 0.4050 | 0.105 | 0.105 | - | 0.105 | 0.105 | 23,178 | 0.1048 | -3.57% |
| 2000-08-21 | 0 | 0.420 | 0.400 | 0.440 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.109 | 0.104 | 0.114 | 0.109 | 0.109 | 193,149 | 0.1087 | 5.00% |
| 2000-08-18 | 0 | 0.400 | 0.400 | - | 0.380 | 0.400 | 101,500 | 38,725 | 0.3815 | 0.104 | 0.104 | - | 0.098 | 0.104 | 392,093 | 0.0988 | 5.26% |
| 2000-08-17 | 0 | 0.380 | 0.375 | - | - | - | 0 | 0 | - | 0.098 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.380 | 0.375 | - | - | - | 0 | 0 | - | 0.098 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.380 | 0.375 | - | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.098 | 0.097 | - | 0.098 | 0.098 | 386,299 | 0.0984 | 0.00% |
| 2000-08-14 | 0 | 0.380 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.098 | 0.096 | 0.104 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.098 | 0.098 | - | 0.098 | 0.098 | 77,260 | 0.0984 | 4.11% |
| 2000-08-10 | 0 | 0.365 | 0.365 | - | - | - | 0 | 0 | - | 0.094 | 0.094 | - | - | - | 0 | - | 10.61% |
| 2000-08-09 | 0 | 0.330 | 0.320 | - | 0.320 | 0.330 | 26,500 | 8,500 | 0.3208 | 0.085 | 0.083 | - | 0.083 | 0.085 | 102,369 | 0.0830 | 3.13% |
| 2000-08-08 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 3.23% |
| 2000-08-07 | 0 | 0.310 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.085 | - | - | 0 | - | 1.64% |
| 2000-08-04 | 0 | 0.305 | 0.305 | 0.400 | 0.305 | 0.305 | 5,000 | 1,500 | 0.3000 | 0.079 | 0.079 | 0.104 | 0.079 | 0.079 | 19,315 | 0.0777 | -23.75% |
| 2000-08-03 | 0 | 0.400 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.104 | 0.079 | 0.104 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.400 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.104 | 0.079 | 0.104 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.400 | 0.305 | - | - | - | 0 | 0 | - | 0.104 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.400 | 0.385 | 0.430 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 0.104 | 0.100 | 0.111 | 0.104 | 0.104 | 7,726 | 0.1035 | -3.61% |
| 2000-07-27 | 0 | 0.415 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.107 | 0.098 | 0.107 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.415 | 0.370 | 0.415 | 0.415 | 0.415 | 130,000 | 53,950 | 0.4150 | 0.107 | 0.096 | 0.107 | 0.107 | 0.107 | 502,188 | 0.1074 | -1.19% |
| 2000-07-25 | 0 | 0.420 | 0.370 | 0.420 | 0.390 | 0.420 | 106,000 | 41,520 | 0.3917 | 0.109 | 0.096 | 0.109 | 0.101 | 0.109 | 409,476 | 0.1014 | 15.07% |
| 2000-07-24 | 0 | 0.365 | 0.365 | 0.385 | 0.350 | 0.355 | 71,500 | 25,215 | 0.3527 | 0.094 | 0.094 | 0.100 | 0.091 | 0.092 | 276,203 | 0.0913 | 2.82% |
| 2000-07-21 | 0 | 0.355 | 0.355 | - | - | - | 600 | 180 | 0.3000 | 0.092 | 0.092 | - | - | - | 2,318 | 0.0777 | 2.90% |
| 2000-07-20 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - | 0.089 | 0.089 | - | - | - | 0 | - | 1.47% |
| 2000-07-19 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.088 | 0.088 | - | - | - | 0 | - | 1.49% |
| 2000-07-18 | 0 | 0.335 | 0.335 | - | - | - | 0 | 0 | - | 0.087 | 0.087 | - | - | - | 0 | - | 1.52% |
| 2000-07-17 | 0 | 0.330 | 0.330 | - | - | - | 1,000 | 310 | 0.3100 | 0.085 | 0.085 | - | - | - | 3,863 | 0.0802 | 1.54% |
| 2000-07-14 | 0 | 0.325 | 0.325 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 1.56% |
| 2000-07-13 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 6,000 | 1,920 | 0.3200 | 0.083 | 0.083 | - | 0.083 | 0.083 | 23,178 | 0.0828 | 3.23% |
| 2000-07-12 | 0 | 0.310 | 0.285 | - | 0.270 | 0.310 | 63,600 | 19,540 | 0.3072 | 0.080 | 0.074 | - | 0.070 | 0.080 | 245,686 | 0.0795 | 16.98% |
| 2000-07-11 | 0 | 0.265 | 0.265 | 0.305 | 0.265 | 0.265 | 56,000 | 14,840 | 0.2650 | 0.069 | 0.069 | 0.079 | 0.069 | 0.069 | 216,327 | 0.0686 | -13.11% |
| 2000-07-10 | 0 | 0.305 | 0.305 | 0.335 | 0.305 | 0.305 | 33,100 | 10,057 | 0.3038 | 0.079 | 0.079 | 0.087 | 0.079 | 0.079 | 127,865 | 0.0787 | -7.58% |
| 2000-07-07 | 0 | 0.330 | 0.305 | 0.330 | 0.265 | 0.330 | 131,000 | 41,830 | 0.3193 | 0.085 | 0.079 | 0.085 | 0.069 | 0.085 | 506,051 | 0.0827 | 8.20% |
| 2000-07-06 | 0 | 0.305 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.083 | - | - | 0 | - | 1.67% |
| 2000-07-05 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 18,000 | 5,400 | 0.3000 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 69,534 | 0.0777 | -7.69% |
| 2000-07-04 | 0 | 0.325 | 0.325 | - | 0.255 | 0.320 | 58,000 | 18,040 | 0.3110 | 0.084 | 0.084 | - | 0.066 | 0.083 | 224,053 | 0.0805 | -1.52% |
| 2000-07-03 | 0 | 0.330 | 0.285 | - | - | - | 0 | 0 | - | 0.085 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.330 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.085 | 0.072 | 0.091 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.330 | 0.280 | - | - | - | 0 | 0 | - | 0.085 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.330 | 0.315 | - | - | - | 0 | 0 | - | 0.085 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 0.085 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.330 | 0.330 | - | 0.305 | 0.330 | 214,000 | 68,120 | 0.3183 | 0.085 | 0.085 | - | 0.079 | 0.085 | 826,679 | 0.0824 | -5.71% |
| 2000-06-22 | 0 | 0.350 | - | - | 0.350 | 0.350 | 41,000 | 14,320 | 0.3493 | 0.091 | - | - | 0.091 | 0.091 | 158,382 | 0.0904 | 0.00% |
| 2000-06-21 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.091 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 15,500 | 5,380 | 0.3471 | 0.091 | 0.091 | - | 0.091 | 0.091 | 59,876 | 0.0899 | 0.00% |
| 2000-06-19 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 18,000 | 6,200 | 0.3444 | 0.091 | 0.091 | - | 0.091 | 0.091 | 69,534 | 0.0892 | 0.00% |
| 2000-06-16 | 0 | 0.350 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.104 | - | - | 0 | - | 12.90% |
| 2000-06-15 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.080 | 0.080 | - | 0.080 | 0.080 | 154,519 | 0.0802 | 3.33% |
| 2000-06-14 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 16,000 | 4,800 | 0.3000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 61,808 | 0.0777 | -14.29% |
| 2000-06-13 | 0 | 0.350 | 0.300 | - | - | - | 1,200 | 324 | 0.2700 | 0.091 | 0.078 | - | - | - | 4,636 | 0.0699 | 0.00% |
| 2000-06-12 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.091 | 0.078 | 0.091 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - | 0.091 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 4,000 | 1,400 | 0.3500 | 0.091 | 0.091 | - | 0.091 | 0.091 | 15,452 | 0.0906 | -5.41% |
| 2000-06-07 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 13,000 | 4,770 | 0.3669 | 0.096 | 0.096 | - | 0.096 | 0.096 | 50,219 | 0.0950 | -2.63% |
| 2000-06-05 | 0 | 0.380 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.098 | 0.096 | 0.104 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.380 | 0.360 | 0.385 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.098 | 0.093 | 0.100 | 0.098 | 0.098 | 115,890 | 0.0984 | 0.00% |
| 2000-06-01 | 0 | 0.380 | 0.375 | - | 0.380 | 0.400 | 34,000 | 13,120 | 0.3859 | 0.098 | 0.097 | - | 0.098 | 0.104 | 131,342 | 0.0999 | 0.00% |
| 2000-05-31 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.380 | 0.350 | - | 0.370 | 0.380 | 62,000 | 22,900 | 0.3694 | 0.098 | 0.091 | - | 0.096 | 0.098 | 239,505 | 0.0956 | -2.56% |
| 2000-05-26 | 0 | 0.390 | 0.370 | - | - | - | 0 | 0 | - | 0.101 | 0.096 | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.390 | 0.390 | - | 0.390 | 0.410 | 35,500 | 13,940 | 0.3927 | 0.101 | 0.101 | - | 0.101 | 0.106 | 137,136 | 0.1017 | -4.88% |
| 2000-05-24 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 29,800 | 12,146 | 0.4076 | 0.106 | 0.106 | 0.111 | 0.106 | 0.106 | 115,117 | 0.1055 | -6.82% |
| 2000-05-23 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -2.22% |
| 2000-05-22 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.450 | 0.450 | - | 0.450 | 0.470 | 63,000 | 29,140 | 0.4625 | 0.116 | 0.116 | - | 0.116 | 0.122 | 243,368 | 0.1197 | 0.00% |
| 2000-05-18 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.480 | 60,000 | 27,900 | 0.4650 | 0.116 | 0.116 | 0.129 | 0.116 | 0.124 | 231,779 | 0.1204 | -13.46% |
| 2000-05-17 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.135 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.520 | 0.490 | - | - | - | 0 | 0 | - | 0.135 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.135 | 0.135 | 0.142 | 0.135 | 0.135 | 7,726 | 0.1346 | 0.00% |
| 2000-05-04 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.135 | 0.135 | - | 0.135 | 0.135 | 77,260 | 0.1346 | -1.89% |
| 2000-05-03 | 0 | 0.530 | 0.530 | 0.570 | 0.520 | 0.560 | 60,000 | 33,200 | 0.5533 | 0.137 | 0.137 | 0.148 | 0.135 | 0.145 | 231,779 | 0.1432 | -11.67% |
| 2000-05-02 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.155 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.600 | - | 0.640 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.155 | - | 0.166 | 0.155 | 0.155 | 193,149 | 0.1553 | 3.45% |
| 2000-04-27 | 0 | 0.580 | 0.580 | - | 0.500 | 0.540 | 140,000 | 73,200 | 0.5229 | 0.150 | 0.150 | - | 0.129 | 0.140 | 540,818 | 0.1354 | 3.57% |
| 2000-04-26 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.145 | 0.145 | 0.155 | 0.145 | 0.145 | 38,630 | 0.1450 | 3.70% |
| 2000-04-25 | 0 | 0.540 | 0.540 | 0.600 | 0.495 | 0.580 | 102,000 | 57,270 | 0.5615 | 0.140 | 0.140 | 0.155 | 0.128 | 0.150 | 394,025 | 0.1453 | -11.48% |
| 2000-04-20 | 0 | 0.610 | 0.590 | 0.610 | 0.620 | 0.640 | 150,000 | 94,500 | 0.6300 | 0.158 | 0.153 | 0.158 | 0.160 | 0.166 | 579,448 | 0.1631 | 1.67% |
| 2000-04-19 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 46,000 | 27,600 | 0.6000 | 0.155 | 0.155 | 0.176 | 0.155 | 0.155 | 177,697 | 0.1553 | -6.25% |
| 2000-04-18 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.640 | 40,500 | 25,890 | 0.6393 | 0.166 | 0.160 | 0.168 | 0.166 | 0.166 | 156,451 | 0.1655 | -1.54% |
| 2000-04-17 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.168 | 0.158 | 0.168 | 0.168 | 0.168 | 7,726 | 0.1683 | 0.00% |
| 2000-04-14 | 0 | 0.650 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.168 | 0.158 | 0.179 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.650 | 0.600 | - | 0.600 | 0.650 | 252,000 | 156,900 | 0.6226 | 0.168 | 0.155 | - | 0.155 | 0.168 | 973,472 | 0.1612 | 8.33% |
| 2000-04-12 | 0 | 0.600 | 0.560 | 0.670 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.155 | 0.145 | 0.173 | 0.155 | 0.155 | 193,149 | 0.1553 | -4.76% |
| 2000-04-11 | 0 | 0.630 | 0.600 | 0.640 | - | - | 1,000 | 530 | 0.5300 | 0.163 | 0.155 | 0.166 | - | - | 3,863 | 0.1372 | 0.00% |
| 2000-04-10 | 0 | 0.630 | 0.570 | 0.650 | 0.630 | 0.630 | 101,000 | 63,510 | 0.6288 | 0.163 | 0.148 | 0.168 | 0.163 | 0.163 | 390,162 | 0.1628 | 0.00% |
| 2000-04-07 | 0 | 0.630 | 0.660 | 0.670 | 0.630 | 0.670 | 213,000 | 137,170 | 0.6440 | 0.163 | 0.171 | 0.173 | 0.163 | 0.173 | 822,816 | 0.1667 | 0.00% |
| 2000-04-06 | 0 | 0.630 | 0.630 | 0.660 | 0.610 | 0.650 | 292,000 | 185,580 | 0.6355 | 0.163 | 0.163 | 0.171 | 0.158 | 0.168 | 1,127,992 | 0.1645 | -3.08% |
| 2000-04-05 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.700 | 146,500 | 93,660 | 0.6393 | 0.168 | 0.168 | 0.171 | 0.160 | 0.181 | 565,927 | 0.1655 | -12.16% |
| 2000-04-03 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.770 | 388,000 | 286,660 | 0.7388 | 0.192 | 0.181 | 0.192 | 0.181 | 0.199 | 1,498,838 | 0.1913 | -7.50% |
| 2000-03-31 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.840 | 528,000 | 425,660 | 0.8062 | 0.207 | 0.207 | 0.210 | 0.205 | 0.217 | 2,039,656 | 0.2087 | -10.11% |
| 2000-03-30 | 0 | 0.890 | 0.850 | 0.900 | 0.850 | 1.010 | 625,000 | 571,660 | 0.9147 | 0.230 | 0.220 | 0.233 | 0.220 | 0.261 | 2,414,366 | 0.2368 | -11.88% |
| 2000-03-29 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.300 | 3,575,800 | 3,822,823 | 1.0691 | 0.261 | 0.259 | 0.261 | 0.254 | 0.337 | 13,813,263 | 0.2768 | 17.44% |
| 2000-03-28 | 1 | 0.860 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 1 | 0.860 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 1 | 0.860 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.860 | 0.840 | 0.880 | 0.830 | 0.880 | 694,000 | 598,380 | 0.8622 | 0.223 | 0.217 | 0.228 | 0.215 | 0.228 | 2,680,912 | 0.2232 | -2.27% |
| 2000-03-22 | 0 | 0.880 | 0.840 | 0.890 | 0.840 | 0.890 | 557,000 | 484,380 | 0.8696 | 0.228 | 0.217 | 0.230 | 0.217 | 0.230 | 2,151,683 | 0.2251 | 3.53% |
| 2000-03-21 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.910 | 2,843,000 | 2,473,460 | 0.8700 | 0.220 | 0.217 | 0.220 | 0.212 | 0.236 | 10,982,468 | 0.2252 | -5.56% |
| 2000-03-20 | 0 | 0.900 | 0.880 | 0.900 | 0.820 | 0.910 | 1,856,000 | 1,641,980 | 0.8847 | 0.233 | 0.228 | 0.233 | 0.212 | 0.236 | 7,169,701 | 0.2290 | 4.65% |
| 2000-03-17 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.920 | 673,000 | 595,030 | 0.8841 | 0.223 | 0.223 | 0.225 | 0.217 | 0.238 | 2,599,789 | 0.2289 | 4.88% |
| 2000-03-16 | 0 | 0.820 | 0.820 | 0.880 | 0.800 | 0.920 | 319,000 | 271,560 | 0.8513 | 0.212 | 0.212 | 0.228 | 0.207 | 0.238 | 1,232,292 | 0.2204 | -9.89% |
| 2000-03-15 | 0 | 0.910 | 0.900 | 0.910 | 0.770 | 1.100 | 1,940,000 | 1,810,960 | 0.9335 | 0.236 | 0.233 | 0.236 | 0.199 | 0.285 | 7,494,192 | 0.2416 | 15.19% |
| 2000-03-14 | 0 | 0.790 | 0.790 | 0.830 | 0.750 | 0.920 | 1,113,500 | 943,745 | 0.8475 | 0.205 | 0.205 | 0.215 | 0.194 | 0.238 | 4,301,434 | 0.2194 | -14.13% |
| 2000-03-13 | 1 | 0.920 | 0.920 | 1.000 | 0.720 | 1.350 | 1,506,500 | 1,540,470 | 1.0225 | 0.238 | 0.238 | 0.259 | 0.186 | 0.349 | 5,819,588 | 0.2647 | 37.31% |
| 2000-03-10 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.710 | 350,000 | 234,700 | 0.6706 | 0.173 | 0.168 | 0.173 | 0.168 | 0.184 | 1,352,045 | 0.1736 | 0.00% |
| 2000-03-09 | 0 | 0.670 | 0.620 | 0.670 | 0.620 | 0.690 | 212,500 | 137,210 | 0.6457 | 0.173 | 0.160 | 0.173 | 0.160 | 0.179 | 820,884 | 0.1671 | 3.08% |
| 2000-03-08 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.670 | 56,000 | 36,520 | 0.6521 | 0.168 | 0.166 | 0.176 | 0.168 | 0.173 | 216,327 | 0.1688 | -4.41% |
| 2000-03-07 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 68,031 | 45,478 | 0.6685 | 0.176 | 0.168 | 0.176 | 0.168 | 0.176 | 262,803 | 0.1730 | -1.45% |
| 2000-03-06 | 0 | 0.690 | 0.660 | 0.730 | 0.650 | 0.690 | 152,900 | 101,375 | 0.6630 | 0.179 | 0.171 | 0.189 | 0.168 | 0.179 | 590,650 | 0.1716 | 6.15% |
| 2000-03-03 | 0 | 0.650 | 0.530 | 0.690 | - | - | 0 | 0 | - | 0.168 | 0.137 | 0.179 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.650 | - | 0.650 | 0.580 | 0.660 | 160,000 | 101,380 | 0.6336 | 0.168 | - | 0.168 | 0.150 | 0.171 | 618,078 | 0.1640 | 4.84% |
| 2000-03-01 | 0 | 0.620 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.168 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 0.160 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.620 | - | 0.660 | 0.620 | 0.680 | 402,000 | 256,780 | 0.6388 | 0.160 | - | 0.171 | 0.160 | 0.176 | 1,552,920 | 0.1654 | -6.06% |
| 2000-02-24 | 0 | 0.660 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.171 | 0.166 | 0.171 | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 0.660 | 0.610 | 0.690 | 0.650 | 0.770 | 374,000 | 268,940 | 0.7191 | 0.171 | 0.158 | 0.179 | 0.168 | 0.199 | 1,444,757 | 0.1861 | -4.35% |
| 2000-02-22 | 0 | 0.690 | 0.680 | 0.700 | 0.640 | 0.690 | 140,000 | 92,900 | 0.6636 | 0.179 | 0.176 | 0.181 | 0.166 | 0.179 | 540,818 | 0.1718 | 7.81% |
| 2000-02-21 | 0 | 0.640 | 0.600 | 0.660 | 0.640 | 0.730 | 313,000 | 211,400 | 0.6754 | 0.166 | 0.155 | 0.171 | 0.166 | 0.189 | 1,209,114 | 0.1748 | -7.25% |
| 2000-02-18 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 80,000 | 55,200 | 0.6900 | 0.179 | 0.168 | 0.179 | 0.179 | 0.179 | 309,039 | 0.1786 | -2.82% |
| 2000-02-17 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.730 | 407,000 | 286,690 | 0.7044 | 0.184 | 0.179 | 0.184 | 0.179 | 0.189 | 1,572,235 | 0.1823 | -2.74% |
| 2000-02-16 | 0 | 0.730 | 0.700 | 0.730 | 0.710 | 0.780 | 609,000 | 445,510 | 0.7315 | 0.189 | 0.181 | 0.189 | 0.184 | 0.202 | 2,352,558 | 0.1894 | 4.29% |
| 2000-02-15 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.710 | 642,000 | 445,440 | 0.6938 | 0.181 | 0.176 | 0.181 | 0.171 | 0.184 | 2,480,037 | 0.1796 | 0.00% |
| 2000-02-14 | 0 | 0.700 | 0.660 | 0.730 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.181 | 0.171 | 0.189 | 0.181 | 0.181 | 193,149 | 0.1812 | 0.00% |
| 2000-02-11 | 0 | 0.700 | - | 0.650 | 0.650 | 0.700 | 140,000 | 95,000 | 0.6786 | 0.181 | - | 0.168 | 0.168 | 0.181 | 540,818 | 0.1757 | 2.94% |
| 2000-02-10 | 0 | 0.680 | 0.680 | 0.760 | 0.680 | 0.770 | 96,000 | 68,900 | 0.7177 | 0.176 | 0.176 | 0.197 | 0.176 | 0.199 | 370,847 | 0.1858 | -11.69% |
| 2000-02-09 | 0 | 0.770 | 0.750 | 0.790 | 0.740 | 0.800 | 1,299,000 | 1,007,900 | 0.7759 | 0.199 | 0.194 | 0.205 | 0.192 | 0.207 | 5,018,018 | 0.2009 | 0.00% |
| 2000-02-08 | 0 | 0.770 | 0.710 | 0.770 | 0.700 | 0.930 | 830,000 | 614,440 | 0.7403 | 0.199 | 0.184 | 0.199 | 0.181 | 0.241 | 3,206,278 | 0.1916 | -17.20% |
| 2000-02-03 | 0 | 0.930 | 0.790 | 0.930 | 0.710 | 0.980 | 421,000 | 339,980 | 0.8076 | 0.241 | 0.205 | 0.241 | 0.184 | 0.254 | 1,626,317 | 0.2090 | 38.81% |
| 2000-02-02 | 0 | 0.670 | 0.630 | 0.700 | 0.630 | 0.710 | 136,000 | 90,740 | 0.6672 | 0.173 | 0.163 | 0.181 | 0.163 | 0.184 | 525,366 | 0.1727 | 6.35% |
| 2000-02-01 | 0 | 0.630 | 0.580 | - | - | - | 0 | 0 | - | 0.163 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.630 | 0.550 | 0.680 | 0.580 | 0.710 | 418,000 | 258,800 | 0.6191 | 0.163 | 0.142 | 0.176 | 0.150 | 0.184 | 1,614,728 | 0.1603 | -7.35% |
| 2000-01-28 | 0 | 0.680 | 0.650 | 0.720 | 0.650 | 0.720 | 352,500 | 234,380 | 0.6649 | 0.176 | 0.168 | 0.186 | 0.168 | 0.186 | 1,361,702 | 0.1721 | 9.68% |
| 2000-01-27 | 0 | 0.620 | 0.580 | 0.620 | 0.640 | 0.750 | 117,500 | 78,775 | 0.6704 | 0.160 | 0.150 | 0.160 | 0.166 | 0.194 | 453,901 | 0.1736 | -17.33% |
| 2000-01-26 | 0 | 0.750 | 0.700 | 0.760 | 0.700 | 0.880 | 717,500 | 552,292 | 0.7697 | 0.194 | 0.181 | 0.197 | 0.181 | 0.228 | 2,771,692 | 0.1993 | -1.32% |
| 2000-01-25 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.880 | 782,500 | 606,350 | 0.7749 | 0.197 | 0.197 | 0.199 | 0.194 | 0.228 | 3,022,786 | 0.2006 | -1.30% |
| 2000-01-24 | 0 | 0.770 | 0.740 | 0.780 | 0.750 | 1.380 | 1,093,800 | 967,232 | 0.8843 | 0.199 | 0.192 | 0.202 | 0.194 | 0.357 | 4,225,334 | 0.2289 | -40.77% |
| 2000-01-21 | 0 | 1.300 | 1.300 | - | 0.425 | 1.340 | 379,000 | 303,910 | 0.8019 | 0.337 | 0.337 | - | 0.110 | 0.347 | 1,464,071 | 0.2076 | 348.28% |
| 2000-01-20 | 0 | 0.290 | 0.285 | - | - | - | 0 | 0 | - | 0.075 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 5.45% |
| 2000-01-18 | 0 | 0.275 | 0.255 | - | 0.275 | 0.275 | 7,000 | 1,910 | 0.2729 | 0.071 | 0.066 | - | 0.071 | 0.071 | 27,041 | 0.0706 | 10.00% |
| 2000-01-17 | 0 | 0.250 | 0.250 | - | - | - | 500 | 120 | 0.2400 | 0.065 | 0.065 | - | - | - | 1,931 | 0.0621 | 4.17% |
| 2000-01-14 | 0 | 0.240 | 0.233 | - | 0.240 | 0.240 | 8,000 | 1,920 | 0.2400 | 0.062 | 0.060 | - | 0.062 | 0.062 | 30,904 | 0.0621 | 6.67% |
| 2000-01-13 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 1.81% |
| 2000-01-12 | 0 | 0.221 | 0.221 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.45% |
| 2000-01-11 | 0 | 0.220 | 0.219 | - | 0.219 | 0.220 | 6,000 | 1,316 | 0.2193 | 0.057 | 0.057 | - | 0.057 | 0.057 | 23,178 | 0.0568 | -0.45% |
| 2000-01-10 | 0 | 0.221 | 0.221 | - | 0.220 | 0.220 | 5,000 | 1,080 | 0.2160 | 0.057 | 0.057 | - | 0.057 | 0.057 | 19,315 | 0.0559 | 0.45% |
| 2000-01-07 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 22,500 | 4,935 | 0.2193 | 0.057 | 0.057 | - | 0.057 | 0.057 | 86,917 | 0.0568 | 0.00% |
| 2000-01-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.220 | 0.220 | - | 0.217 | 0.217 | 6,000 | 1,228 | 0.2047 | 0.057 | 0.057 | - | 0.056 | 0.056 | 23,178 | 0.0530 | 1.38% |
| 2000-01-04 | 0 | 0.217 | 0.215 | - | 0.217 | 0.217 | 11,700 | 2,510 | 0.2145 | 0.056 | 0.056 | - | 0.056 | 0.056 | 45,197 | 0.0555 | 0.00% |
| 2000-01-03 | 0 | 0.217 | 0.217 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.93% |
| 1999-12-30 | 0 | 0.215 | 0.215 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.215 | 0.210 | - | - | - | 0 | 0 | - | 0.056 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.215 | 0.215 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 2.38% |
| 1999-12-22 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 2,000 | 420 | 0.2100 | 0.054 | 0.054 | - | 0.054 | 0.054 | 7,726 | 0.0544 | 0.00% |
| 1999-12-17 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -6.67% |
| 1999-12-16 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.225 | - | - | 0.225 | 0.225 | 2,000 | 450 | 0.2250 | 0.058 | - | - | 0.058 | 0.058 | 7,726 | 0.0582 | 0.00% |
| 1999-12-13 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.225 | - | - | 0.225 | 0.225 | 6,600 | 1,470 | 0.2227 | 0.058 | - | - | 0.058 | 0.058 | 25,496 | 0.0577 | 0.00% |
| 1999-12-09 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 14,000 | 3,150 | 0.2250 | 0.058 | 0.058 | - | 0.058 | 0.058 | 54,082 | 0.0582 | 0.00% |
| 1999-12-08 | 0 | 0.225 | - | - | 0.225 | 0.225 | 8,000 | 1,800 | 0.2250 | 0.058 | - | - | 0.058 | 0.058 | 30,904 | 0.0582 | 0.00% |
| 1999-12-07 | 0 | 0.225 | - | - | 0.225 | 0.225 | 15,000 | 3,360 | 0.2240 | 0.058 | - | - | 0.058 | 0.058 | 57,945 | 0.0580 | 0.45% |
| 1999-12-06 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.224 | - | - | 0.220 | 0.224 | 70,000 | 15,480 | 0.2211 | 0.058 | - | - | 0.057 | 0.058 | 270,409 | 0.0572 | 1.82% |
| 1999-12-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.220 | - | - | 0.220 | 0.220 | 14,000 | 3,080 | 0.2200 | 0.057 | - | - | 0.057 | 0.057 | 54,082 | 0.0570 | 0.00% |
| 1999-11-30 | 0 | 0.220 | - | - | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.057 | - | - | 0.057 | 0.057 | 154,519 | 0.0570 | -2.22% |
| 1999-11-29 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -2.17% |
| 1999-11-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.230 | - | - | 0.230 | 0.230 | 66,000 | 15,180 | 0.2300 | 0.060 | - | - | 0.060 | 0.060 | 254,957 | 0.0595 | -1.71% |
| 1999-11-23 | 0 | 0.234 | - | - | 0.234 | 0.234 | 10,000 | 2,340 | 0.2340 | 0.061 | - | - | 0.061 | 0.061 | 38,630 | 0.0606 | 1.74% |
| 1999-11-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.230 | - | - | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 0.060 | - | - | 0.060 | 0.060 | 38,630 | 0.0595 | 0.00% |
| 1999-11-15 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 10,000 | 2,200 | 0.2200 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 38,630 | 0.0570 | 0.00% |
| 1999-11-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.230 | - | - | - | - | 1,000 | 210 | 0.2100 | 0.060 | - | - | - | - | 3,863 | 0.0544 | 0.00% |
| 1999-11-10 | 0 | 0.230 | - | - | 0.230 | 0.230 | 12,000 | 2,760 | 0.2300 | 0.060 | - | - | 0.060 | 0.060 | 46,356 | 0.0595 | 0.44% |
| 1999-11-09 | 0 | 0.229 | - | - | - | - | 1,800 | 288 | 0.1600 | 0.059 | - | - | - | - | 6,953 | 0.0414 | 0.00% |
| 1999-11-08 | 0 | 0.229 | 0.220 | - | 0.225 | 0.229 | 71,000 | 16,064 | 0.2263 | 0.059 | 0.057 | - | 0.058 | 0.059 | 274,272 | 0.0586 | 4.09% |
| 1999-11-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.220 | 0.220 | - | 0.216 | 0.220 | 7,500 | 1,604 | 0.2139 | 0.057 | 0.057 | - | 0.056 | 0.057 | 28,972 | 0.0554 | 0.00% |
| 1999-10-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.057 | 0.057 | - | 0.057 | 0.057 | 7,726 | 0.0570 | 0.00% |
| 1999-10-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.220 | 50,000 | 10,960 | 0.2192 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 193,149 | 0.0567 | 0.00% |
| 1999-10-21 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 68,000 | 14,960 | 0.2200 | 0.057 | 0.057 | - | 0.057 | 0.057 | 262,683 | 0.0570 | 0.00% |
| 1999-10-19 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.220 | 0.215 | - | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.057 | 0.056 | - | 0.057 | 0.057 | 38,630 | 0.0570 | 6.80% |
| 1999-10-06 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.206 | 0.202 | - | - | - | 0 | 0 | - | 0.053 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.206 | 0.203 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.206 | 0.206 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.49% |
| 1999-09-29 | 0 | 0.205 | 0.205 | - | 0.200 | 0.200 | 3,500 | 700 | 0.2000 | 0.053 | 0.053 | - | 0.052 | 0.052 | 13,520 | 0.0518 | -14.58% |
| 1999-09-28 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 66,000 | 15,840 | 0.2400 | 0.062 | 0.062 | - | 0.062 | 0.062 | 254,957 | 0.0621 | 0.00% |
| 1999-09-27 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 2,000 | 480 | 0.2400 | 0.062 | 0.062 | - | 0.062 | 0.062 | 7,726 | 0.0621 | -1.64% |
| 1999-09-24 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.244 | 0.242 | - | - | - | 0 | 0 | - | 0.063 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.244 | 0.241 | - | - | - | 0 | 0 | - | 0.063 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.244 | 0.240 | - | - | - | 0 | 0 | - | 0.063 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.244 | 0.240 | - | - | - | 0 | 0 | - | 0.063 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.244 | 0.244 | - | 0.244 | 0.244 | 40,000 | 9,760 | 0.2440 | 0.063 | 0.063 | - | 0.063 | 0.063 | 154,519 | 0.0632 | -1.61% |
| 1999-09-15 | 0 | 0.248 | 0.244 | - | - | - | 0 | 0 | - | 0.064 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.248 | - | - | 0.248 | 0.260 | 100,000 | 25,400 | 0.2540 | 0.064 | - | - | 0.064 | 0.067 | 386,299 | 0.0658 | -8.15% |
| 1999-09-10 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 193,149 | 0.0699 | 9.76% |
| 1999-09-09 | 0 | 0.246 | 0.246 | - | 0.246 | 0.246 | 2,000 | 492 | 0.2460 | 0.064 | 0.064 | - | 0.064 | 0.064 | 7,726 | 0.0637 | -1.60% |
| 1999-09-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.250 | 0.250 | - | 0.238 | 0.250 | 99,000 | 24,624 | 0.2487 | 0.065 | 0.065 | - | 0.062 | 0.065 | 382,436 | 0.0644 | 11.11% |
| 1999-09-03 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 18,000 | 4,050 | 0.2250 | 0.058 | 0.058 | - | 0.058 | 0.058 | 69,534 | 0.0582 | 0.00% |
| 1999-09-02 | 0 | 0.225 | - | 0.226 | - | - | 0 | 0 | - | 0.058 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.225 | 0.224 | 0.245 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.058 | 0.058 | 0.063 | 0.058 | 0.058 | 193,149 | 0.0582 | -15.09% |
| 1999-08-31 | 0 | 0.265 | 0.250 | 0.270 | 0.238 | 0.265 | 112,100 | 27,131 | 0.2420 | 0.069 | 0.065 | 0.070 | 0.062 | 0.069 | 433,041 | 0.0627 | 9.50% |
| 1999-08-30 | 0 | 0.242 | 0.242 | - | 0.242 | 0.242 | 10,000 | 2,420 | 0.2420 | 0.063 | 0.063 | - | 0.063 | 0.063 | 38,630 | 0.0626 | -1.63% |
| 1999-08-27 | 0 | 0.246 | - | - | 0.246 | 0.246 | 56,000 | 13,868 | 0.2476 | 0.064 | - | - | 0.064 | 0.064 | 216,327 | 0.0641 | -1.60% |
| 1999-08-26 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 8,000 | 2,000 | 0.2500 | 0.065 | 0.065 | - | 0.065 | 0.065 | 30,904 | 0.0647 | 0.00% |
| 1999-08-25 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.290 | 120,000 | 32,800 | 0.2733 | 0.065 | 0.064 | 0.065 | 0.065 | 0.075 | 463,558 | 0.0708 | -7.41% |
| 1999-08-24 | 0 | 0.270 | - | 0.270 | 0.242 | 0.270 | 97,000 | 24,334 | 0.2509 | 0.070 | - | 0.070 | 0.063 | 0.070 | 374,710 | 0.0649 | 9.76% |
| 1999-08-23 | 0 | 0.246 | - | 0.270 | 0.246 | 0.246 | 100,000 | 24,600 | 0.2460 | 0.064 | - | 0.070 | 0.064 | 0.064 | 386,299 | 0.0637 | -1.60% |
| 1999-08-20 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.065 | 0.065 | - | 0.065 | 0.065 | 38,630 | 0.0647 | 0.00% |
| 1999-08-19 | 0 | 0.250 | 0.250 | - | 0.250 | 0.260 | 78,000 | 20,080 | 0.2574 | 0.065 | 0.065 | - | 0.065 | 0.067 | 301,313 | 0.0666 | -10.71% |
| 1999-08-18 | 0 | 0.280 | - | 0.320 | 0.280 | 0.300 | 100,000 | 29,000 | 0.2900 | 0.072 | - | 0.083 | 0.072 | 0.078 | 386,299 | 0.0751 | -12.50% |
| 1999-08-17 | 0 | 0.320 | 0.280 | - | 0.320 | 0.320 | 11,000 | 3,470 | 0.3155 | 0.083 | 0.072 | - | 0.083 | 0.083 | 42,493 | 0.0817 | 6.67% |
| 1999-08-16 | 0 | 0.300 | - | 0.355 | 0.300 | 0.355 | 332,000 | 107,920 | 0.3251 | 0.078 | - | 0.092 | 0.078 | 0.092 | 1,282,511 | 0.0841 | -10.45% |
| 1999-08-13 | 0 | 0.335 | - | 0.335 | 0.335 | 0.335 | 14,000 | 4,690 | 0.3350 | 0.087 | - | 0.087 | 0.087 | 0.087 | 54,082 | 0.0867 | 6.35% |
| 1999-08-12 | 0 | 0.315 | - | 0.330 | 0.315 | 0.330 | 52,000 | 16,570 | 0.3187 | 0.082 | - | 0.085 | 0.082 | 0.085 | 200,875 | 0.0825 | 8.62% |
| 1999-08-11 | 0 | 0.290 | 0.290 | 0.325 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.075 | 0.075 | 0.084 | 0.075 | 0.075 | 15,452 | 0.0751 | -4.92% |
| 1999-08-10 | 0 | 0.305 | 0.305 | - | 0.285 | 0.295 | 115,500 | 33,235 | 0.2877 | 0.079 | 0.079 | - | 0.074 | 0.076 | 446,175 | 0.0745 | 7.02% |
| 1999-08-09 | 0 | 0.285 | 0.285 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 1.79% |
| 1999-08-06 | 0 | 0.280 | 0.280 | - | 0.270 | 0.300 | 58,000 | 16,540 | 0.2852 | 0.072 | 0.072 | - | 0.070 | 0.078 | 224,053 | 0.0738 | 3.70% |
| 1999-08-05 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 7,726 | 0.0699 | 0.00% |
| 1999-08-04 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 3.85% |
| 1999-08-03 | 0 | 0.260 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.067 | 0.060 | 0.067 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 3,000 | 740 | 0.2467 | 0.067 | - | 0.067 | 0.067 | 0.067 | 11,589 | 0.0639 | 0.00% |
| 1999-07-29 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 0.067 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 36,000 | 9,360 | 0.2600 | 0.067 | 0.067 | - | 0.067 | 0.067 | 139,067 | 0.0673 | 0.00% |
| 1999-07-21 | 0 | 0.260 | 0.260 | 0.290 | 0.255 | 0.255 | 5,000 | 1,260 | 0.2520 | 0.067 | 0.067 | 0.075 | 0.066 | 0.066 | 19,315 | 0.0652 | -3.70% |
| 1999-07-20 | 0 | 0.270 | - | 0.285 | 0.270 | 0.285 | 148,000 | 40,680 | 0.2749 | 0.070 | - | 0.074 | 0.070 | 0.074 | 571,722 | 0.0712 | 1.89% |
| 1999-07-19 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.265 | 0.265 | - | 0.247 | 0.265 | 149,000 | 37,138 | 0.2492 | 0.069 | 0.069 | - | 0.064 | 0.069 | 575,585 | 0.0645 | 8.16% |
| 1999-07-12 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 4,000 | 980 | 0.2450 | 0.063 | 0.063 | - | 0.063 | 0.063 | 15,452 | 0.0634 | 0.00% |
| 1999-07-09 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 0.063 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 0.063 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.245 | 0.241 | - | - | - | 0 | 0 | - | 0.063 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 30,000 | 7,350 | 0.2450 | 0.063 | 0.063 | - | 0.063 | 0.063 | 115,890 | 0.0634 | 0.00% |
| 1999-06-25 | 0 | 0.245 | 0.241 | - | - | - | 0 | 0 | - | 0.063 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.245 | 0.243 | - | 0.245 | 0.250 | 6,000 | 1,480 | 0.2467 | 0.063 | 0.063 | - | 0.063 | 0.065 | 23,178 | 0.0639 | 11.36% |
| 1999-06-16 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.057 | 0.057 | - | 0.057 | 0.057 | 7,726 | 0.0570 | 0.00% |
| 1999-06-10 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 22,500 | 4,915 | 0.2184 | 0.057 | 0.057 | - | 0.057 | 0.057 | 86,917 | 0.0565 | 0.00% |
| 1999-06-09 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.220 | - | - | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.057 | - | - | 0.057 | 0.057 | 7,726 | 0.0570 | 0.00% |
| 1999-06-04 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 15,000 | 3,260 | 0.2173 | 0.057 | 0.057 | - | 0.057 | 0.057 | 57,945 | 0.0563 | 0.00% |
| 1999-06-03 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.057 | 0.057 | - | 0.057 | 0.057 | 38,630 | 0.0570 | 0.00% |
| 1999-06-01 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 14,000 | 3,080 | 0.2200 | 0.057 | 0.057 | - | 0.057 | 0.057 | 54,082 | 0.0570 | -8.33% |
| 1999-05-28 | 0 | 0.240 | 0.231 | - | 0.220 | 0.240 | 20,000 | 4,620 | 0.2310 | 0.062 | 0.060 | - | 0.057 | 0.062 | 77,260 | 0.0598 | 9.09% |
| 1999-05-27 | 0 | 0.220 | 0.207 | - | 0.220 | 0.220 | 100,300 | 22,057 | 0.2199 | 0.057 | 0.054 | - | 0.057 | 0.057 | 387,457 | 0.0569 | 4.27% |
| 1999-05-26 | 0 | 0.211 | 0.207 | - | - | - | 0 | 0 | - | 0.055 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.211 | 0.210 | - | - | - | 0 | 0 | - | 0.055 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.211 | 0.211 | - | 0.210 | 0.210 | 8,000 | 1,680 | 0.2100 | 0.055 | 0.055 | - | 0.054 | 0.054 | 30,904 | 0.0544 | 1.93% |
| 1999-05-13 | 0 | 0.207 | 0.207 | - | 0.199 | 0.207 | 50,000 | 10,158 | 0.2032 | 0.054 | 0.054 | - | 0.052 | 0.054 | 193,149 | 0.0526 | 6.15% |
| 1999-05-12 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.195 | 0.195 | - | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.050 | 0.050 | - | 0.049 | 0.049 | 38,630 | 0.0492 | 2.63% |
| 1999-05-06 | 0 | 0.190 | - | - | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.049 | - | - | 0.049 | 0.049 | 38,630 | 0.0492 | 0.00% |
| 1999-05-05 | 0 | 0.190 | 0.185 | - | 0.190 | 0.191 | 7,800 | 1,430 | 0.1833 | 0.049 | 0.048 | - | 0.049 | 0.049 | 30,131 | 0.0475 | 1.60% |
| 1999-05-04 | 0 | 0.187 | 0.187 | - | 0.172 | 0.181 | 6,200 | 1,036 | 0.1671 | 0.048 | 0.048 | - | 0.045 | 0.047 | 23,951 | 0.0433 | 16.88% |
| 1999-05-03 | 0 | 0.160 | 0.157 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.160 | 0.160 | - | 0.158 | 0.158 | 3,000 | 446 | 0.1487 | 0.041 | 0.041 | - | 0.041 | 0.041 | 11,589 | 0.0385 | 0.00% |
| 1999-04-29 | 0 | 0.160 | 0.157 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 22,000 | 3,520 | 0.1600 | 0.041 | 0.041 | - | 0.041 | 0.041 | 84,986 | 0.0414 | 0.00% |
| 1999-04-27 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.041 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 2.56% |
| 1999-04-23 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.156 | 0.156 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 3.31% |
| 1999-04-21 | 0 | 0.151 | 0.151 | - | 0.151 | 0.151 | 4,000 | 604 | 0.1510 | 0.039 | 0.039 | - | 0.039 | 0.039 | 15,452 | 0.0391 | 0.00% |
| 1999-04-20 | 0 | 0.151 | 0.151 | - | 0.151 | 0.151 | 3,000 | 442 | 0.1473 | 0.039 | 0.039 | - | 0.039 | 0.039 | 11,589 | 0.0381 | 0.00% |
| 1999-04-19 | 0 | 0.151 | 0.151 | - | 0.151 | 0.151 | 10,000 | 1,510 | 0.1510 | 0.039 | 0.039 | - | 0.039 | 0.039 | 38,630 | 0.0391 | 1.34% |
| 1999-04-16 | 0 | 0.149 | 0.149 | - | 0.149 | 0.149 | 4,000 | 596 | 0.1490 | 0.039 | 0.039 | - | 0.039 | 0.039 | 15,452 | 0.0386 | 0.00% |
| 1999-04-15 | 0 | 0.149 | 0.149 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.149 | 0.149 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.149 | 0.149 | - | 0.138 | 0.149 | 78,000 | 10,946 | 0.1403 | 0.039 | 0.039 | - | 0.036 | 0.039 | 301,313 | 0.0363 | 7.97% |
| 1999-04-12 | 0 | 0.138 | 0.134 | - | - | - | 0 | 0 | - | 0.036 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.138 | 0.138 | - | 0.138 | 0.138 | 3,000 | 396 | 0.1320 | 0.036 | 0.036 | - | 0.036 | 0.036 | 11,589 | 0.0342 | -2.82% |
| 1999-04-08 | 0 | 0.142 | 0.142 | - | 0.142 | 0.146 | 350,000 | 50,500 | 0.1443 | 0.037 | 0.037 | - | 0.037 | 0.038 | 1,352,045 | 0.0374 | -5.33% |
| 1999-04-07 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.039 | 0.039 | - | 0.039 | 0.039 | 38,630 | 0.0388 | 0.00% |
| 1999-04-01 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 56,000 | 8,400 | 0.1500 | 0.039 | 0.039 | - | 0.039 | 0.039 | 216,327 | 0.0388 | -2.60% |
| 1999-03-31 | 0 | 0.154 | 0.150 | - | - | - | 0 | 0 | - | 0.040 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.154 | 0.150 | - | - | - | 0 | 0 | - | 0.040 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.154 | 0.154 | - | 0.154 | 0.158 | 322,200 | 50,416 | 0.1565 | 0.040 | 0.040 | - | 0.040 | 0.041 | 1,244,654 | 0.0405 | -4.94% |
| 1999-03-26 | 0 | 0.162 | 0.158 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.162 | 0.162 | - | 0.162 | 0.162 | 26,400 | 4,272 | 0.1618 | 0.042 | 0.042 | - | 0.042 | 0.042 | 101,983 | 0.0419 | -2.41% |
| 1999-03-23 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.043 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.166 | 0.166 | 0.174 | 0.166 | 0.170 | 104,000 | 17,664 | 0.1698 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 401,750 | 0.0440 | -4.60% |
| 1999-03-18 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.174 | 0.170 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.174 | 0.170 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.174 | 0.166 | - | 0.166 | 0.174 | 12,000 | 2,072 | 0.1727 | 0.045 | 0.043 | - | 0.043 | 0.045 | 46,356 | 0.0447 | 2.35% |
| 1999-03-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 7,000 | 1,180 | 0.1686 | 0.044 | 0.044 | - | 0.044 | 0.044 | 27,041 | 0.0436 | -10.53% |
| 1999-02-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.190 | 0.186 | - | - | - | 0 | 0 | - | 0.049 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.190 | - | - | 0.190 | 0.190 | 2,000 | 380 | 0.1900 | 0.049 | - | - | 0.049 | 0.049 | 7,726 | 0.0492 | 0.00% |
| 1999-02-12 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 1.06% |
| 1999-02-11 | 0 | 0.188 | 0.186 | 0.190 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.049 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.188 | 0.188 | - | 0.186 | 0.186 | 19,500 | 3,573 | 0.1832 | 0.049 | 0.049 | - | 0.048 | 0.048 | 75,328 | 0.0474 | -1.05% |
| 1999-02-09 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.049 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.190 | 0.190 | - | 0.187 | 0.187 | 207,000 | 38,682 | 0.1869 | 0.049 | 0.049 | - | 0.048 | 0.048 | 799,638 | 0.0484 | 5.56% |
| 1999-02-05 | 0 | 0.180 | 0.180 | - | 0.176 | 0.176 | 5,000 | 854 | 0.1708 | 0.047 | 0.047 | - | 0.046 | 0.046 | 19,315 | 0.0442 | 5.88% |
| 1999-02-04 | 0 | 0.170 | 0.170 | - | 0.170 | 0.174 | 68,500 | 11,770 | 0.1718 | 0.044 | 0.044 | - | 0.044 | 0.045 | 264,615 | 0.0445 | -2.30% |
| 1999-02-03 | 0 | 0.174 | 0.174 | 0.175 | 0.174 | 0.174 | 30,000 | 5,084 | 0.1695 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 115,890 | 0.0439 | -0.57% |
| 1999-02-02 | 0 | 0.175 | 0.174 | - | 0.174 | 0.175 | 9,800 | 1,668 | 0.1702 | 0.045 | 0.045 | - | 0.045 | 0.045 | 37,857 | 0.0441 | -1.69% |
| 1999-02-01 | 0 | 0.178 | 0.178 | 0.182 | 0.178 | 0.180 | 65,000 | 11,642 | 0.1791 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 251,094 | 0.0464 | -2.20% |
| 1999-01-29 | 0 | 0.182 | 0.182 | - | 0.180 | 0.184 | 89,600 | 16,292 | 0.1818 | 0.047 | 0.047 | - | 0.047 | 0.048 | 346,123 | 0.0471 | -1.09% |
| 1999-01-28 | 0 | 0.184 | - | 0.184 | 0.180 | 0.184 | 48,000 | 8,736 | 0.1820 | 0.048 | - | 0.048 | 0.047 | 0.048 | 185,423 | 0.0471 | 2.22% |
| 1999-01-27 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 17,500 | 3,105 | 0.1774 | 0.047 | 0.047 | - | 0.047 | 0.047 | 67,602 | 0.0459 | 1.12% |
| 1999-01-26 | 0 | 0.178 | 0.178 | - | 0.178 | 0.178 | 101,500 | 18,025 | 0.1776 | 0.046 | 0.046 | - | 0.046 | 0.046 | 392,093 | 0.0460 | -2.20% |
| 1999-01-25 | 0 | 0.182 | 0.182 | - | 0.182 | 0.182 | 31,500 | 5,715 | 0.1814 | 0.047 | 0.047 | - | 0.047 | 0.047 | 121,684 | 0.0470 | 0.00% |
| 1999-01-22 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 42.19% |
| 1999-01-19 | 0 | 0.128 | 0.128 | - | 0.128 | 0.129 | 949,000 | 122,254 | 0.1288 | 0.033 | 0.033 | - | 0.033 | 0.033 | 3,665,973 | 0.0333 | 0.00% |
| 1999-01-18 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.128 | 0.128 | - | 0.128 | 0.128 | 9,000 | 1,124 | 0.1249 | 0.033 | 0.033 | - | 0.033 | 0.033 | 34,767 | 0.0323 | 0.79% |
| 1999-01-13 | 0 | 0.127 | 0.127 | - | 0.120 | 0.124 | 32,500 | 3,930 | 0.1209 | 0.033 | 0.033 | - | 0.031 | 0.032 | 125,547 | 0.0313 | 4.96% |
| 1999-01-12 | 0 | 0.121 | 0.121 | - | 0.121 | 0.121 | 29,000 | 3,488 | 0.1203 | 0.031 | 0.031 | - | 0.031 | 0.031 | 112,027 | 0.0311 | -4.72% |
| 1999-01-11 | 0 | 0.127 | 0.127 | - | 0.127 | 0.127 | 5,400 | 648 | 0.1200 | 0.033 | 0.033 | - | 0.033 | 0.033 | 20,860 | 0.0311 | -0.78% |
| 1999-01-08 | 0 | 0.128 | 0.128 | - | 0.126 | 0.126 | 8,000 | 1,008 | 0.1260 | 0.033 | 0.033 | - | 0.033 | 0.033 | 30,904 | 0.0326 | 2.40% |
| 1999-01-07 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 470,000 | 58,750 | 0.1250 | 0.032 | 0.032 | - | 0.032 | 0.032 | 1,815,603 | 0.0324 | -2.34% |
| 1999-01-06 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.128 | 0.128 | - | 0.128 | 0.128 | 4,000 | 512 | 0.1280 | 0.033 | 0.033 | - | 0.033 | 0.033 | 15,452 | 0.0331 | 0.00% |
| 1999-01-04 | 0 | 0.128 | 0.128 | 0.135 | 0.128 | 0.128 | 547,000 | 69,988 | 0.1279 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 2,113,053 | 0.0331 | -3.03% |
| 1998-12-31 | 0 | 0.132 | 0.128 | - | - | - | 0 | 0 | - | 0.034 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.132 | 0.128 | 0.140 | 0.132 | 0.136 | 403,000 | 53,960 | 0.1339 | 0.034 | 0.033 | 0.036 | 0.034 | 0.035 | 1,556,783 | 0.0347 | -5.71% |
| 1998-12-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -3.45% |
| 1998-12-28 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 85,000 | 12,300 | 0.1447 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 328,354 | 0.0375 | -2.68% |
| 1998-12-24 | 0 | 0.149 | 0.145 | 0.153 | 0.149 | 0.149 | 200,000 | 29,800 | 0.1490 | 0.039 | 0.038 | 0.040 | 0.039 | 0.039 | 772,597 | 0.0386 | 0.00% |
| 1998-12-23 | 0 | 0.149 | 0.145 | 0.154 | 0.149 | 0.157 | 801,500 | 122,595 | 0.1530 | 0.039 | 0.038 | 0.040 | 0.039 | 0.041 | 3,096,183 | 0.0396 | -7.45% |
| 1998-12-22 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.161 | 0.160 | - | 0.160 | 0.161 | 870,400 | 140,040 | 0.1609 | 0.042 | 0.041 | - | 0.041 | 0.042 | 3,362,343 | 0.0416 | 0.63% |
| 1998-12-17 | 0 | 0.160 | 0.160 | - | 0.152 | 0.164 | 1,036,500 | 163,389 | 0.1576 | 0.041 | 0.041 | - | 0.039 | 0.042 | 4,003,984 | 0.0408 | 0.00% |
| 1998-12-16 | 0 | 0.160 | 0.152 | 0.160 | 0.156 | 0.164 | 206,000 | 32,184 | 0.1562 | 0.041 | 0.039 | 0.041 | 0.040 | 0.042 | 795,775 | 0.0404 | 0.00% |
| 1998-12-15 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -1.84% |
| 1998-12-14 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.163 | 0.160 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.163 | 0.163 | - | 0.160 | 0.160 | 2,000 | 320 | 0.1600 | 0.042 | 0.042 | - | 0.041 | 0.041 | 7,726 | 0.0414 | -1.21% |
| 1998-12-02 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -5.71% |
| 1998-12-01 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -2.78% |
| 1998-11-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -5.76% |
| 1998-11-27 | 0 | 0.191 | 0.191 | - | 0.191 | 0.191 | 2,000 | 382 | 0.1910 | 0.049 | 0.049 | - | 0.049 | 0.049 | 7,726 | 0.0494 | -2.05% |
| 1998-11-26 | 0 | 0.195 | 0.195 | - | 0.195 | 0.195 | 7,200 | 1,374 | 0.1908 | 0.050 | 0.050 | - | 0.050 | 0.050 | 27,813 | 0.0494 | 0.00% |
| 1998-11-25 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 2.63% |
| 1998-11-20 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 3.83% |
| 1998-11-18 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.183 | - | - | - | - | 90,000 | 16,200 | 0.1800 | 0.047 | - | - | - | - | 347,669 | 0.0466 | 0.00% |
| 1998-11-13 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.183 | 0.183 | - | 0.183 | 0.183 | 4,000 | 732 | 0.1830 | 0.047 | 0.047 | - | 0.047 | 0.047 | 15,452 | 0.0474 | 0.00% |
| 1998-11-11 | 0 | 0.183 | 0.183 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.183 | 0.183 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.183 | 0.180 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.183 | 0.183 | - | 0.180 | 0.185 | 105,400 | 19,186 | 0.1820 | 0.047 | 0.047 | - | 0.047 | 0.048 | 407,159 | 0.0471 | 1.67% |
| 1998-11-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 2.27% |
| 1998-11-02 | 0 | 0.176 | 0.176 | - | 0.176 | 0.176 | 3,600 | 592 | 0.1644 | 0.046 | 0.046 | - | 0.046 | 0.046 | 13,907 | 0.0426 | 0.00% |
| 1998-10-30 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.176 | 0.176 | - | 0.176 | 0.176 | 18,000 | 3,168 | 0.1760 | 0.046 | 0.046 | - | 0.046 | 0.046 | 69,534 | 0.0456 | -2.22% |
| 1998-10-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.180 | - | - | - | - | 1,200 | 216 | 0.1800 | 0.047 | - | - | - | - | 4,636 | 0.0466 | 0.00% |
| 1998-10-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 2,600 | 462 | 0.1777 | 0.047 | 0.047 | - | 0.047 | 0.047 | 10,044 | 0.0460 | -10.00% |
| 1998-10-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -4.76% |
| 1998-10-14 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -8.70% |
| 1998-10-13 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -2.13% |
| 1998-10-12 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -0.42% |
| 1998-10-07 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.236 | 0.230 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.236 | 0.230 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.236 | 0.235 | - | - | - | 0 | 0 | - | 0.061 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 27,000 | 6,336 | 0.2347 | 0.061 | 0.061 | - | 0.061 | 0.061 | 104,301 | 0.0607 | 0.00% |
| 1998-09-09 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.236 | 0.236 | - | - | - | 0 | 0 | - | 0.061 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.236 | 0.232 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.236 | 0.232 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 16,000 | 3,704 | 0.2315 | 0.061 | 0.061 | - | 0.061 | 0.061 | 61,808 | 0.0599 | 0.00% |
| 1998-08-27 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 8,000 | 1,888 | 0.2360 | 0.061 | 0.061 | - | 0.061 | 0.061 | 30,904 | 0.0611 | -1.67% |
| 1998-08-26 | 0 | 0.240 | 0.236 | - | 0.236 | 0.240 | 34,000 | 8,048 | 0.2367 | 0.062 | 0.061 | - | 0.061 | 0.062 | 131,342 | 0.0613 | 1.69% |
| 1998-08-25 | 0 | 0.236 | 0.236 | - | 0.232 | 0.236 | 78,000 | 18,296 | 0.2346 | 0.061 | 0.061 | - | 0.060 | 0.061 | 301,313 | 0.0607 | 0.00% |
| 1998-08-24 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 6,000 | 1,416 | 0.2360 | 0.061 | 0.061 | - | 0.061 | 0.061 | 23,178 | 0.0611 | -1.67% |
| 1998-08-20 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 2,000 | 480 | 0.2400 | 0.062 | 0.062 | - | 0.062 | 0.062 | 7,726 | 0.0621 | -3.23% |
| 1998-08-19 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.248 | 0.245 | - | - | - | 0 | 0 | - | 0.064 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.248 | 0.248 | - | 0.248 | 0.248 | 3,400 | 818 | 0.2406 | 0.064 | 0.064 | - | 0.064 | 0.064 | 13,134 | 0.0623 | -4.62% |
| 1998-08-12 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.067 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.067 | 0.067 | - | 0.067 | 0.067 | 7,726 | 0.0673 | 0.00% |
| 1998-08-05 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 15,200 | 3,886 | 0.2557 | 0.067 | 0.067 | - | 0.067 | 0.067 | 58,717 | 0.0662 | 1.96% |
| 1998-08-04 | 0 | 0.255 | 0.255 | - | - | - | 1,000 | 220 | 0.2200 | 0.066 | 0.066 | - | - | - | 3,863 | 0.0570 | 0.00% |
| 1998-08-03 | 0 | 0.255 | 0.255 | - | 0.255 | 0.255 | 9,000 | 2,260 | 0.2511 | 0.066 | 0.066 | - | 0.066 | 0.066 | 34,767 | 0.0650 | -1.92% |
| 1998-07-31 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 1.96% |
| 1998-07-30 | 0 | 0.255 | 0.255 | - | 0.250 | 0.255 | 24,000 | 6,020 | 0.2508 | 0.066 | 0.066 | - | 0.065 | 0.066 | 92,712 | 0.0649 | 2.00% |
| 1998-07-29 | 0 | 0.250 | 0.250 | - | 0.248 | 0.250 | 56,000 | 13,932 | 0.2488 | 0.065 | 0.065 | - | 0.064 | 0.065 | 216,327 | 0.0644 | 0.00% |
| 1998-07-28 | 0 | 0.250 | 0.250 | - | - | - | 1,600 | 352 | 0.2200 | 0.065 | 0.065 | - | - | - | 6,181 | 0.0570 | 0.00% |
| 1998-07-27 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 6,000 | 1,430 | 0.2383 | 0.065 | 0.065 | - | 0.065 | 0.065 | 23,178 | 0.0617 | -3.85% |
| 1998-07-24 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 33,200 | 8,504 | 0.2561 | 0.067 | 0.067 | - | 0.067 | 0.067 | 128,251 | 0.0663 | 0.00% |
| 1998-07-23 | 0 | 0.260 | 0.260 | - | 0.250 | 0.260 | 76,500 | 19,655 | 0.2569 | 0.067 | 0.067 | - | 0.065 | 0.067 | 295,518 | 0.0665 | 0.00% |
| 1998-07-22 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 12,000 | 3,120 | 0.2600 | 0.067 | 0.067 | - | 0.067 | 0.067 | 46,356 | 0.0673 | -3.70% |
| 1998-07-21 | 0 | 0.270 | 0.270 | - | 0.270 | 0.280 | 175,000 | 47,240 | 0.2699 | 0.070 | 0.070 | - | 0.070 | 0.072 | 676,022 | 0.0699 | -3.57% |
| 1998-07-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.280 | 0.280 | - | 0.280 | 0.285 | 71,000 | 20,050 | 0.2824 | 0.072 | 0.072 | - | 0.072 | 0.074 | 274,272 | 0.0731 | 0.00% |
| 1998-07-16 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.072 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.072 | 0.072 | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 18,000 | 5,040 | 0.2800 | 0.072 | 0.072 | - | 0.072 | 0.072 | 69,534 | 0.0725 | -3.45% |
| 1998-07-13 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.290 | 0.280 | - | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.075 | 0.072 | - | 0.075 | 0.075 | 38,630 | 0.0751 | 0.00% |
| 1998-07-09 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 3,000 | 820 | 0.2733 | 0.075 | 0.075 | - | 0.075 | 0.075 | 11,589 | 0.0708 | -3.33% |
| 1998-07-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.300 | 0.290 | - | - | - | 0 | 0 | - | 0.078 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.300 | 0.300 | - | 0.300 | 0.310 | 61,000 | 18,710 | 0.3067 | 0.078 | 0.078 | - | 0.078 | 0.080 | 235,642 | 0.0794 | 1.69% |
| 1998-07-02 | 0 | 0.295 | 0.285 | - | - | - | 0 | 0 | - | 0.076 | 0.074 | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.295 | 3,000 | 840 | 0.2800 | 0.076 | 0.076 | 0.083 | 0.076 | 0.076 | 11,589 | 0.0725 | -1.67% |
| 1998-06-29 | 0 | 0.300 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.078 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.300 | 22,000 | 6,580 | 0.2991 | 0.078 | 0.078 | 0.083 | 0.075 | 0.078 | 84,986 | 0.0774 | 0.00% |
| 1998-06-25 | 0 | 0.300 | 0.300 | - | 0.275 | 0.300 | 119,400 | 34,356 | 0.2877 | 0.078 | 0.078 | - | 0.071 | 0.078 | 461,240 | 0.0745 | 9.09% |
| 1998-06-24 | 0 | 0.275 | 0.275 | - | 0.270 | 0.270 | 5,000 | 1,320 | 0.2640 | 0.071 | 0.071 | - | 0.070 | 0.070 | 19,315 | 0.0683 | -8.33% |
| 1998-06-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 77,260 | 0.0777 | 0.00% |
| 1998-06-18 | 0 | 0.300 | 0.285 | - | - | - | 0 | 0 | - | 0.078 | 0.074 | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.300 | 0.295 | 0.315 | - | - | 550,000 | 159,500 | 0.2900 | 0.078 | 0.076 | 0.082 | - | - | 2,124,642 | 0.0751 | 0.00% |
| 1998-06-11 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.320 | 1,447,500 | 445,865 | 0.3080 | 0.078 | 0.075 | 0.078 | 0.078 | 0.083 | 5,591,671 | 0.0797 | -6.25% |
| 1998-06-10 | 0 | 0.320 | 0.305 | - | 0.320 | 0.320 | 300,000 | 96,000 | 0.3200 | 0.083 | 0.079 | - | 0.083 | 0.083 | 1,158,896 | 0.0828 | -7.25% |
| 1998-06-09 | 0 | 0.345 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.345 | 0.345 | - | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 | 0.089 | 0.089 | - | 0.089 | 0.089 | 15,452 | 0.0893 | -2.82% |
| 1998-06-05 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 23,000 | 8,130 | 0.3535 | 0.092 | 0.092 | 0.096 | 0.092 | 0.092 | 88,849 | 0.0915 | -4.05% |
| 1998-06-04 | 0 | 0.370 | 0.350 | 0.380 | 0.350 | 0.370 | 22,500 | 7,780 | 0.3458 | 0.096 | 0.091 | 0.098 | 0.091 | 0.096 | 86,917 | 0.0895 | 2.78% |
| 1998-06-03 | 0 | 0.360 | 0.355 | - | 0.350 | 0.360 | 97,700 | 34,654 | 0.3547 | 0.093 | 0.092 | - | 0.091 | 0.093 | 377,414 | 0.0918 | 2.86% |
| 1998-06-02 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.091 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 2,400 | 824 | 0.3433 | 0.091 | 0.091 | - | 0.091 | 0.091 | 9,271 | 0.0889 | -1.41% |
| 1998-05-29 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - | 0.092 | 0.091 | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.355 | 0.355 | - | 0.350 | 0.355 | 27,000 | 9,435 | 0.3494 | 0.092 | 0.092 | - | 0.091 | 0.092 | 104,301 | 0.0905 | -1.39% |
| 1998-05-27 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 25,500 | 9,110 | 0.3573 | 0.093 | 0.093 | - | 0.093 | 0.093 | 98,506 | 0.0925 | -2.70% |
| 1998-05-22 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.370 | 0.370 | - | 0.360 | 0.360 | 5,000 | 1,760 | 0.3520 | 0.096 | 0.096 | - | 0.093 | 0.093 | 19,315 | 0.0911 | 2.78% |
| 1998-05-20 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.360 | 0.355 | - | - | - | 0 | 0 | - | 0.093 | 0.092 | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.093 | 0.091 | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.360 | 0.340 | - | 0.360 | 0.360 | 22,000 | 7,920 | 0.3600 | 0.093 | 0.088 | - | 0.093 | 0.093 | 84,986 | 0.0932 | 2.86% |
| 1998-05-14 | 0 | 0.350 | - | - | 0.350 | 0.350 | 9,000 | 3,050 | 0.3389 | 0.091 | - | - | 0.091 | 0.091 | 34,767 | 0.0877 | 0.00% |
| 1998-05-13 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.091 | 0.088 | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 45,000 | 15,700 | 0.3489 | 0.091 | 0.091 | - | 0.091 | 0.091 | 173,834 | 0.0903 | -2.78% |
| 1998-05-11 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 4,000 | 1,440 | 0.3600 | 0.093 | 0.093 | - | 0.093 | 0.093 | 15,452 | 0.0932 | 0.00% |
| 1998-05-08 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 15,500 | 5,490 | 0.3542 | 0.093 | 0.093 | - | 0.093 | 0.093 | 59,876 | 0.0917 | 0.00% |
| 1998-05-07 | 0 | 0.360 | 0.360 | - | 0.350 | 0.360 | 15,400 | 5,360 | 0.3481 | 0.093 | 0.093 | - | 0.091 | 0.093 | 59,490 | 0.0901 | 1.41% |
| 1998-05-06 | 0 | 0.355 | 0.355 | - | 0.355 | 0.370 | 125,600 | 45,300 | 0.3607 | 0.092 | 0.092 | - | 0.092 | 0.096 | 485,191 | 0.0934 | 1.43% |
| 1998-05-05 | 0 | 0.350 | 0.350 | - | 0.350 | 0.370 | 224,000 | 80,880 | 0.3611 | 0.091 | 0.091 | - | 0.091 | 0.096 | 865,309 | 0.0935 | 0.00% |
| 1998-05-04 | 0 | 0.350 | - | - | 0.350 | 0.360 | 94,000 | 33,800 | 0.3596 | 0.091 | - | - | 0.091 | 0.093 | 363,121 | 0.0931 | -2.78% |
| 1998-05-01 | 0 | 0.360 | 0.345 | 0.360 | - | - | 7,000 | 2,600 | 0.3714 | 0.093 | 0.089 | 0.093 | - | - | 27,041 | 0.0962 | 0.00% |
| 1998-04-30 | 0 | 0.360 | 0.340 | 0.370 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.093 | 0.088 | 0.096 | 0.093 | 0.093 | 77,260 | 0.0932 | 5.88% |
| 1998-04-29 | 0 | 0.340 | 0.340 | - | 0.340 | 0.390 | 445,500 | 163,820 | 0.3677 | 0.088 | 0.088 | - | 0.088 | 0.101 | 1,720,960 | 0.0952 | -2.86% |
| 1998-04-28 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.091 | 0.088 | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.091 | 0.089 | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.091 | 0.091 | - | - | - | 0 | - | 1.45% |
| 1998-04-23 | 0 | 0.345 | 0.345 | - | 0.345 | 0.345 | 103,300 | 35,580 | 0.3444 | 0.089 | 0.089 | - | 0.089 | 0.089 | 399,046 | 0.0892 | -4.17% |
| 1998-04-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.360 | 0.345 | - | - | - | 0 | 0 | - | 0.093 | 0.089 | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.093 | 0.093 | - | 0.093 | 0.093 | 38,630 | 0.0932 | 0.00% |
| 1998-04-15 | 0 | 0.360 | 0.360 | - | 0.350 | 0.350 | 200,000 | 68,000 | 0.3400 | 0.093 | 0.093 | - | 0.091 | 0.091 | 772,597 | 0.0880 | 4.35% |
| 1998-04-14 | 0 | 0.345 | 0.340 | 0.380 | 0.300 | 0.360 | 1,951,000 | 665,270 | 0.3410 | 0.089 | 0.088 | 0.098 | 0.078 | 0.093 | 7,536,685 | 0.0883 | -1.43% |
| 1998-04-09 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.091 | 0.088 | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 13,500 | 4,650 | 0.3444 | 0.091 | 0.091 | - | 0.091 | 0.091 | 52,150 | 0.0892 | -2.78% |
| 1998-04-02 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 15,000 | 5,360 | 0.3573 | 0.093 | 0.093 | - | 0.093 | 0.093 | 57,945 | 0.0925 | -5.26% |
| 1998-04-01 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.380 | - | - | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.098 | - | - | 0.098 | 0.098 | 115,890 | 0.0984 | -5.00% |
| 1998-03-30 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.400 | 0.370 | - | 0.350 | 0.400 | 12,000 | 4,300 | 0.3583 | 0.104 | 0.096 | - | 0.091 | 0.104 | 46,356 | 0.0928 | 0.00% |
| 1998-03-26 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.400 | - | - | 0.400 | 0.400 | 5,600 | 2,144 | 0.3829 | 0.104 | - | - | 0.104 | 0.104 | 21,633 | 0.0991 | -2.44% |
| 1998-03-24 | 0 | 0.410 | 0.390 | 0.420 | 0.410 | 0.410 | 32,700 | 13,245 | 0.4050 | 0.106 | 0.101 | 0.109 | 0.106 | 0.106 | 126,320 | 0.1049 | 0.00% |
| 1998-03-23 | 0 | 0.410 | 0.400 | 0.430 | 0.410 | 0.410 | 14,400 | 5,884 | 0.4086 | 0.106 | 0.104 | 0.111 | 0.106 | 0.106 | 55,627 | 0.1058 | 2.50% |
| 1998-03-20 | 0 | 0.400 | 0.400 | - | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.104 | 0.104 | - | 0.101 | 0.101 | 15,452 | 0.1010 | 0.00% |
| 1998-03-19 | 0 | 0.400 | 0.375 | - | 0.380 | 0.400 | 31,500 | 12,005 | 0.3811 | 0.104 | 0.097 | - | 0.098 | 0.104 | 121,684 | 0.0987 | 8.11% |
| 1998-03-18 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.096 | 0.096 | - | 0.096 | 0.096 | 154,519 | 0.0958 | 0.00% |
| 1998-03-17 | 0 | 0.370 | 0.360 | - | - | - | 1,000 | 320 | 0.3200 | 0.096 | 0.093 | - | - | - | 3,863 | 0.0828 | 0.00% |
| 1998-03-16 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - | 0.096 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.370 | - | 0.380 | - | - | 1,600 | 480 | 0.3000 | 0.096 | - | 0.098 | - | - | 6,181 | 0.0777 | 0.00% |
| 1998-03-12 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.096 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.096 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.370 | 0.370 | - | - | - | 1 | 0 | - | 0.096 | 0.096 | - | - | - | 4 | - | 0.00% |
| 1998-03-06 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.370 | 0.360 | - | 0.370 | 0.370 | 11,400 | 4,120 | 0.3614 | 0.096 | 0.093 | - | 0.096 | 0.096 | 44,038 | 0.0936 | 0.00% |
| 1998-03-03 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.096 | 0.091 | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.370 | 0.355 | - | - | - | 0 | 0 | - | 0.096 | 0.092 | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.370 | 0.355 | - | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.096 | 0.092 | - | 0.096 | 0.096 | 193,149 | 0.0958 | 0.00% |
| 1998-02-25 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.370 | 0.355 | - | 0.370 | 0.370 | 5,000 | 1,790 | 0.3580 | 0.096 | 0.092 | - | 0.096 | 0.096 | 19,315 | 0.0927 | 2.78% |
| 1998-02-20 | 0 | 0.360 | 0.340 | - | 0.330 | 0.360 | 8,000 | 2,820 | 0.3525 | 0.093 | 0.088 | - | 0.085 | 0.093 | 30,904 | 0.0913 | 5.88% |
| 1998-02-19 | 0 | 0.340 | 0.335 | 0.340 | - | - | 0 | 0 | - | 0.088 | 0.087 | 0.088 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.088 | 0.088 | - | 0.088 | 0.088 | 7,726 | 0.0880 | -1.45% |
| 1998-02-17 | 0 | 0.345 | 0.340 | - | 0.345 | 0.360 | 100,000 | 35,250 | 0.3525 | 0.089 | 0.088 | - | 0.089 | 0.093 | 386,299 | 0.0913 | -9.21% |
| 1998-02-16 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.380 | 0.380 | - | 0.380 | 0.400 | 100,000 | 39,000 | 0.3900 | 0.098 | 0.098 | - | 0.098 | 0.104 | 386,299 | 0.1010 | -9.52% |
| 1998-02-12 | 0 | 0.420 | 0.420 | - | 0.375 | 0.420 | 191,000 | 75,650 | 0.3961 | 0.109 | 0.109 | - | 0.097 | 0.109 | 737,830 | 0.1025 | 13.51% |
| 1998-02-11 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.096 | 0.096 | - | - | - | 0 | - | 1.37% |
| 1998-02-10 | 0 | 0.365 | 0.365 | - | 0.360 | 0.360 | 6,000 | 2,160 | 0.3600 | 0.094 | 0.094 | - | 0.093 | 0.093 | 23,178 | 0.0932 | 1.39% |
| 1998-02-09 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 2,000 | 720 | 0.3600 | 0.093 | 0.093 | - | 0.093 | 0.093 | 7,726 | 0.0932 | 1.41% |
| 1998-02-06 | 0 | 0.355 | 0.355 | - | 0.330 | 0.375 | 372,500 | 129,575 | 0.3479 | 0.092 | 0.092 | - | 0.085 | 0.097 | 1,438,962 | 0.0900 | 14.52% |
| 1998-02-05 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.083 | - | - | 0 | - | 3.33% |
| 1998-02-04 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 38,630 | 0.0777 | 3.45% |
| 1998-02-03 | 0 | 0.290 | 0.290 | - | 0.285 | 0.290 | 30,000 | 8,690 | 0.2897 | 0.075 | 0.075 | - | 0.074 | 0.075 | 115,890 | 0.0750 | 1.75% |
| 1998-02-02 | 0 | 0.285 | 0.285 | - | 0.285 | 0.285 | 8,600 | 2,282 | 0.2653 | 0.074 | 0.074 | - | 0.074 | 0.074 | 33,222 | 0.0687 | 0.00% |
| 1998-01-27 | 0 | 0.285 | 0.285 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 3.64% |
| 1998-01-26 | 0 | 0.275 | 0.275 | - | 0.275 | 0.275 | 46,000 | 12,650 | 0.2750 | 0.071 | 0.071 | - | 0.071 | 0.071 | 177,697 | 0.0712 | 0.00% |
| 1998-01-23 | 0 | 0.275 | 0.275 | - | 0.270 | 0.280 | 215,600 | 59,764 | 0.2772 | 0.071 | 0.071 | - | 0.070 | 0.072 | 832,860 | 0.0718 | -8.33% |
| 1998-01-22 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 130,000 | 39,000 | 0.3000 | 0.078 | 0.078 | 0.083 | 0.078 | 0.078 | 502,188 | 0.0777 | -6.25% |
| 1998-01-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 3,000 | 920 | 0.3067 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 11,589 | 0.0794 | -3.03% |
| 1998-01-19 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 66,500 | 21,765 | 0.3273 | 0.085 | 0.085 | - | 0.085 | 0.085 | 256,889 | 0.0847 | 0.00% |
| 1998-01-15 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 72,000 | 23,760 | 0.3300 | 0.085 | 0.085 | 0.091 | 0.085 | 0.085 | 278,135 | 0.0854 | -10.81% |
| 1998-01-14 | 0 | 0.370 | 0.370 | - | 0.355 | 0.370 | 140,700 | 51,457 | 0.3657 | 0.096 | 0.096 | - | 0.092 | 0.096 | 543,522 | 0.0947 | 4.23% |
| 1998-01-13 | 0 | 0.355 | 0.335 | - | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.092 | 0.087 | - | 0.092 | 0.092 | 386,299 | 0.0919 | 0.00% |
| 1998-01-12 | 0 | 0.355 | 0.355 | - | 0.355 | 0.415 | 321,100 | 125,930 | 0.3922 | 0.092 | 0.092 | - | 0.092 | 0.107 | 1,240,405 | 0.1015 | -18.39% |
| 1998-01-09 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.435 | 0.435 | - | 0.430 | 0.450 | 69,000 | 30,590 | 0.4433 | 0.113 | 0.113 | - | 0.111 | 0.116 | 266,546 | 0.1148 | -7.45% |
| 1998-01-07 | 0 | 0.470 | 0.460 | - | 0.470 | 0.490 | 150,000 | 72,500 | 0.4833 | 0.122 | 0.119 | - | 0.122 | 0.127 | 579,448 | 0.1251 | -6.00% |
| 1998-01-06 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 4,600 | 2,196 | 0.4774 | 0.129 | 0.129 | - | 0.129 | 0.129 | 17,770 | 0.1236 | -1.96% |
| 1998-01-05 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.132 | - | 0.137 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.132 | 0.129 | 0.137 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.510 | - | - | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.132 | - | - | 0.132 | 0.132 | 386,299 | 0.1320 | -7.27% |
| 1997-12-30 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.550 | 0.530 | - | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.142 | 0.137 | - | 0.142 | 0.142 | 15,452 | 0.1424 | 5.77% |
| 1997-12-24 | 0 | 0.520 | - | - | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.135 | - | - | 0.135 | 0.135 | 154,519 | 0.1346 | -1.89% |
| 1997-12-23 | 0 | 0.530 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.137 | 0.137 | 0.142 | - | - | 0 | - | 1.92% |
| 1997-12-22 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 62,000 | 32,240 | 0.5200 | 0.135 | 0.135 | - | 0.135 | 0.135 | 239,505 | 0.1346 | -7.14% |
| 1997-12-18 | 0 | 0.560 | - | - | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.145 | - | - | 0.145 | 0.145 | 193,149 | 0.1450 | -6.67% |
| 1997-12-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 3,200 | 1,860 | 0.5813 | 0.155 | 0.155 | - | 0.155 | 0.155 | 12,362 | 0.1505 | -6.25% |
| 1997-12-15 | 0 | 0.640 | 0.640 | 0.680 | 0.600 | 0.640 | 25,200 | 15,928 | 0.6321 | 0.166 | 0.166 | 0.176 | 0.155 | 0.166 | 97,347 | 0.1636 | -1.54% |
| 1997-12-12 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.168 | 0.168 | 0.179 | 0.168 | 0.168 | 386,299 | 0.1683 | -1.52% |
| 1997-12-11 | 0 | 0.660 | 0.650 | 0.700 | 0.660 | 0.670 | 150,000 | 99,800 | 0.6653 | 0.171 | 0.168 | 0.181 | 0.171 | 0.173 | 579,448 | 0.1722 | -5.71% |
| 1997-12-10 | 0 | 0.700 | 0.680 | 0.710 | 0.670 | 0.700 | 98,000 | 68,480 | 0.6988 | 0.181 | 0.176 | 0.184 | 0.173 | 0.181 | 378,573 | 0.1809 | 2.94% |
| 1997-12-09 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 7,000 | 4,720 | 0.6743 | 0.176 | 0.176 | - | 0.176 | 0.176 | 27,041 | 0.1746 | -1.45% |
| 1997-12-04 | 0 | 0.690 | 0.690 | - | 0.690 | 0.690 | 7,800 | 5,274 | 0.6762 | 0.179 | 0.179 | - | 0.179 | 0.179 | 30,131 | 0.1750 | 1.47% |
| 1997-12-03 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 0.176 | 0.176 | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 0.176 | 0.176 | - | 0.176 | 0.176 | 15,452 | 0.1760 | 1.49% |
| 1997-12-01 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 0.173 | 0.173 | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.670 | 0.660 | - | - | - | 0 | 0 | - | 0.173 | 0.171 | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.670 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.173 | 0.168 | 0.181 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.173 | 0.171 | 0.181 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.670 | 0.670 | 0.780 | 0.620 | 0.780 | 206,900 | 144,839 | 0.7000 | 0.173 | 0.173 | 0.202 | 0.160 | 0.202 | 799,252 | 0.1812 | 1.52% |
| 1997-11-24 | 0 | 0.660 | 0.650 | 0.720 | 0.600 | 0.700 | 211,000 | 135,750 | 0.6434 | 0.171 | 0.168 | 0.186 | 0.155 | 0.181 | 815,090 | 0.1665 | 3.13% |
| 1997-11-21 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.640 | 163,000 | 102,640 | 0.6297 | 0.166 | 0.166 | 0.171 | 0.163 | 0.166 | 629,667 | 0.1630 | 4.92% |
| 1997-11-20 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.158 | 0.158 | - | 0.158 | 0.158 | 7,726 | 0.1579 | -3.17% |
| 1997-11-19 | 0 | 0.630 | 0.630 | 0.670 | 0.610 | 0.610 | 4,000 | 2,440 | 0.6100 | 0.163 | 0.163 | 0.173 | 0.158 | 0.158 | 15,452 | 0.1579 | 0.00% |
| 1997-11-18 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 7,000 | 4,330 | 0.6186 | 0.163 | 0.163 | 0.173 | 0.163 | 0.163 | 27,041 | 0.1601 | 0.00% |
| 1997-11-17 | 0 | 0.630 | 0.620 | 0.670 | 0.630 | 0.650 | 601,900 | 386,073 | 0.6414 | 0.163 | 0.160 | 0.173 | 0.163 | 0.168 | 2,325,131 | 0.1660 | -1.56% |
| 1997-11-14 | 0 | 0.640 | 0.640 | 0.700 | 0.640 | 0.640 | 21,500 | 13,655 | 0.6351 | 0.166 | 0.166 | 0.181 | 0.166 | 0.166 | 83,054 | 0.1644 | -3.03% |
| 1997-11-13 | 0 | 0.660 | 0.660 | - | 0.600 | 0.650 | 31,600 | 19,888 | 0.6294 | 0.171 | 0.171 | - | 0.155 | 0.168 | 122,070 | 0.1629 | 11.86% |
| 1997-11-12 | 0 | 0.590 | 0.590 | 0.630 | 0.560 | 0.600 | 217,000 | 128,810 | 0.5936 | 0.153 | 0.153 | 0.163 | 0.145 | 0.155 | 838,268 | 0.1537 | 1.72% |
| 1997-11-11 | 0 | 0.580 | 0.580 | - | 0.560 | 0.580 | 149,500 | 84,579 | 0.5657 | 0.150 | 0.150 | - | 0.145 | 0.150 | 577,516 | 0.1465 | -3.33% |
| 1997-11-10 | 0 | 0.600 | 0.590 | - | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.155 | 0.153 | - | 0.155 | 0.155 | 77,260 | 0.1553 | 5.26% |
| 1997-11-07 | 0 | 0.570 | 0.570 | 0.630 | 0.550 | 0.560 | 130,000 | 72,640 | 0.5588 | 0.148 | 0.148 | 0.163 | 0.142 | 0.145 | 502,188 | 0.1446 | -1.72% |
| 1997-11-06 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 163,000 | 94,440 | 0.5794 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 629,667 | 0.1500 | -3.33% |
| 1997-11-05 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 26,000 | 15,480 | 0.5954 | 0.155 | 0.155 | - | 0.155 | 0.155 | 100,438 | 0.1541 | -3.23% |
| 1997-11-04 | 0 | 0.620 | 0.610 | - | 0.600 | 0.620 | 134,500 | 81,160 | 0.6034 | 0.160 | 0.158 | - | 0.155 | 0.160 | 519,572 | 0.1562 | 8.77% |
| 1997-11-03 | 0 | 0.570 | 0.570 | - | 0.570 | 0.570 | 100,800 | 57,400 | 0.5694 | 0.148 | 0.148 | - | 0.148 | 0.148 | 389,389 | 0.1474 | 1.79% |
| 1997-10-31 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.145 | 0.145 | - | 0.145 | 0.145 | 386,299 | 0.1450 | -3.45% |
| 1997-10-30 | 0 | 0.580 | 0.570 | - | 0.550 | 0.600 | 522,000 | 301,600 | 0.5778 | 0.150 | 0.148 | - | 0.142 | 0.155 | 2,016,478 | 0.1496 | 1.75% |
| 1997-10-29 | 0 | 0.570 | 0.560 | - | 0.560 | 0.570 | 133,000 | 75,720 | 0.5693 | 0.148 | 0.145 | - | 0.145 | 0.148 | 513,777 | 0.1474 | 5.56% |
| 1997-10-28 | 0 | 0.540 | 0.540 | - | 0.500 | 0.540 | 176,000 | 91,400 | 0.5193 | 0.140 | 0.140 | - | 0.129 | 0.140 | 679,885 | 0.1344 | -3.57% |
| 1997-10-27 | 0 | 0.560 | - | - | 0.560 | 0.580 | 172,000 | 97,760 | 0.5684 | 0.145 | - | - | 0.145 | 0.150 | 664,434 | 0.1471 | -6.67% |
| 1997-10-24 | 0 | 0.600 | 0.600 | - | 0.600 | 0.610 | 50,500 | 30,445 | 0.6029 | 0.155 | 0.155 | - | 0.155 | 0.158 | 195,081 | 0.1561 | 0.00% |
| 1997-10-23 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.720 | 696,500 | 455,505 | 0.6540 | 0.155 | 0.155 | 0.176 | 0.155 | 0.186 | 2,690,569 | 0.1693 | -21.05% |
| 1997-10-22 | 0 | 0.760 | 0.760 | - | 0.740 | 0.760 | 92,500 | 69,405 | 0.7503 | 0.197 | 0.197 | - | 0.192 | 0.197 | 357,326 | 0.1942 | -2.56% |
| 1997-10-21 | 0 | 0.780 | 0.760 | 0.810 | 0.760 | 0.800 | 171,000 | 134,400 | 0.7860 | 0.202 | 0.197 | 0.210 | 0.197 | 0.207 | 660,571 | 0.2035 | 0.00% |
| 1997-10-20 | 0 | 0.780 | 0.780 | - | 0.780 | 0.780 | 81,000 | 63,100 | 0.7790 | 0.202 | 0.202 | - | 0.202 | 0.202 | 312,902 | 0.2017 | -2.50% |
| 1997-10-17 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.207 | 0.207 | - | 0.207 | 0.207 | 123,616 | 0.2071 | 0.00% |
| 1997-10-16 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 52,500 | 41,800 | 0.7962 | 0.207 | 0.207 | - | 0.207 | 0.207 | 202,807 | 0.2061 | 0.00% |
| 1997-10-15 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 86,000 | 68,800 | 0.8000 | 0.207 | 0.207 | - | 0.207 | 0.207 | 332,217 | 0.2071 | -5.88% |
| 1997-10-14 | 0 | 0.850 | 0.850 | - | 0.800 | 0.850 | 90,500 | 76,615 | 0.8466 | 0.220 | 0.220 | - | 0.207 | 0.220 | 349,600 | 0.2192 | 3.66% |
| 1997-10-13 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 46,500 | 37,955 | 0.8162 | 0.212 | 0.212 | - | 0.212 | 0.212 | 179,629 | 0.2113 | -2.38% |
| 1997-10-09 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.880 | 202,000 | 174,200 | 0.8624 | 0.217 | 0.217 | 0.233 | 0.217 | 0.228 | 780,323 | 0.2232 | -8.70% |
| 1997-10-08 | 0 | 0.920 | 0.920 | - | 0.920 | 0.950 | 84,900 | 78,905 | 0.9294 | 0.238 | 0.238 | - | 0.238 | 0.246 | 327,967 | 0.2406 | 0.00% |
| 1997-10-07 | 0 | 0.920 | 0.920 | 1.020 | 0.920 | 0.980 | 225,000 | 210,780 | 0.9368 | 0.238 | 0.238 | 0.264 | 0.238 | 0.254 | 869,172 | 0.2425 | -5.15% |
| 1997-10-06 | 0 | 0.970 | 0.970 | - | 0.960 | 1.000 | 151,000 | 148,980 | 0.9866 | 0.251 | 0.251 | - | 0.249 | 0.259 | 583,311 | 0.2554 | -6.73% |
| 1997-10-03 | 0 | 1.040 | 1.040 | 1.090 | 1.030 | 1.050 | 80,000 | 83,600 | 1.0450 | 0.269 | 0.269 | 0.282 | 0.267 | 0.272 | 309,039 | 0.2705 | -0.95% |
| 1997-09-30 | 0 | 1.050 | - | 1.140 | 1.050 | 1.100 | 121,000 | 130,920 | 1.0820 | 0.272 | - | 0.295 | 0.272 | 0.285 | 467,421 | 0.2801 | -3.67% |
| 1997-09-29 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 0.282 | 0.282 | 0.293 | 0.282 | 0.282 | 7,726 | 0.2822 | 0.00% |
| 1997-09-26 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.090 | 134,000 | 145,450 | 1.0854 | 0.282 | 0.282 | 0.290 | 0.280 | 0.282 | 517,640 | 0.2810 | -2.68% |
| 1997-09-25 | 0 | 1.120 | 1.110 | - | 1.090 | 1.120 | 108,500 | 119,475 | 1.1012 | 0.290 | 0.287 | - | 0.282 | 0.290 | 419,134 | 0.2851 | 1.82% |
| 1997-09-24 | 0 | 1.100 | 1.100 | 1.130 | 1.090 | 1.100 | 257,600 | 283,068 | 1.0989 | 0.285 | 0.285 | 0.293 | 0.282 | 0.285 | 995,105 | 0.2845 | -3.51% |
| 1997-09-23 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 173,000 | 198,530 | 1.1476 | 0.295 | 0.295 | 0.298 | 0.293 | 0.298 | 668,296 | 0.2971 | -1.72% |
| 1997-09-22 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 481,900 | 561,880 | 1.1660 | 0.300 | 0.300 | 0.303 | 0.298 | 0.305 | 1,861,573 | 0.3018 | -2.52% |
| 1997-09-19 | 1 | 1.190 | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 1.190 | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 172,000 | 204,550 | 1.1892 | 0.308 | 0.308 | 0.311 | 0.308 | 0.308 | 664,434 | 0.3079 | -2.46% |
| 1997-09-15 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.220 | 137,500 | 166,090 | 1.2079 | 0.316 | 0.311 | 0.316 | 0.305 | 0.316 | 531,161 | 0.3127 | 3.39% |
| 1997-09-12 | 0 | 1.180 | - | 1.240 | 1.180 | 1.240 | 140,100 | 167,728 | 1.1972 | 0.305 | - | 0.321 | 0.305 | 0.321 | 541,204 | 0.3099 | -1.67% |
| 1997-09-11 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.220 | 208,000 | 249,255 | 1.1983 | 0.311 | 0.311 | 0.318 | 0.308 | 0.316 | 803,501 | 0.3102 | 1.69% |
| 1997-09-10 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.230 | 317,000 | 386,150 | 1.2181 | 0.305 | 0.305 | 0.318 | 0.305 | 0.318 | 1,224,566 | 0.3153 | -3.28% |
| 1997-09-09 | 0 | 1.220 | 1.220 | 1.260 | 1.200 | 1.220 | 32,000 | 38,680 | 1.2088 | 0.316 | 0.316 | 0.326 | 0.311 | 0.316 | 123,616 | 0.3129 | 2.52% |
| 1997-09-08 | 0 | 1.190 | - | - | 1.190 | 1.210 | 126,000 | 151,200 | 1.2000 | 0.308 | - | - | 0.308 | 0.313 | 486,736 | 0.3106 | -3.25% |
| 1997-09-05 | 0 | 1.230 | 1.220 | 1.270 | 1.230 | 1.270 | 194,000 | 241,980 | 1.2473 | 0.318 | 0.316 | 0.329 | 0.318 | 0.329 | 749,419 | 0.3229 | -0.81% |
| 1997-09-04 | 0 | 1.240 | 1.210 | 1.240 | 1.240 | 1.280 | 212,600 | 268,494 | 1.2629 | 0.321 | 0.313 | 0.321 | 0.321 | 0.331 | 821,271 | 0.3269 | -4.62% |
| 1997-09-03 | 0 | 1.300 | 1.210 | 1.300 | 1.220 | 1.300 | 69,500 | 86,390 | 1.2430 | 0.337 | 0.313 | 0.337 | 0.316 | 0.337 | 268,477 | 0.3218 | 12.07% |
| 1997-09-02 | 0 | 1.160 | 1.160 | 1.230 | 1.160 | 1.330 | 334,000 | 415,840 | 1.2450 | 0.300 | 0.300 | 0.318 | 0.300 | 0.344 | 1,290,237 | 0.3223 | -11.45% |
| 1997-09-01 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.330 | 381,000 | 502,690 | 1.3194 | 0.339 | 0.339 | 0.347 | 0.337 | 0.344 | 1,471,797 | 0.3415 | -1.50% |
| 1997-08-29 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.360 | 231,000 | 302,550 | 1.3097 | 0.344 | 0.339 | 0.344 | 0.331 | 0.352 | 892,350 | 0.3390 | -2.92% |
| 1997-08-28 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 194,000 | 267,280 | 1.3777 | 0.355 | 0.355 | 0.362 | 0.355 | 0.362 | 749,419 | 0.3566 | -0.72% |
| 1997-08-27 | 0 | 1.380 | 1.380 | 1.420 | 1.360 | 1.380 | 98,500 | 135,490 | 1.3755 | 0.357 | 0.357 | 0.368 | 0.352 | 0.357 | 380,504 | 0.3561 | -1.43% |
| 1997-08-26 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 575,700 | 809,812 | 1.4067 | 0.362 | 0.362 | 0.365 | 0.362 | 0.368 | 2,223,921 | 0.3641 | -0.71% |
| 1997-08-25 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.420 | 491,400 | 694,330 | 1.4130 | 0.365 | 0.365 | 0.370 | 0.362 | 0.368 | 1,898,271 | 0.3658 | -0.70% |
| 1997-08-22 | 0 | 1.420 | 1.400 | 1.440 | 1.400 | 1.420 | 428,000 | 602,160 | 1.4069 | 0.368 | 0.362 | 0.373 | 0.362 | 0.368 | 1,653,358 | 0.3642 | -2.07% |
| 1997-08-21 | 0 | 1.450 | 1.400 | 1.450 | 1.390 | 1.450 | 505,300 | 718,535 | 1.4220 | 0.375 | 0.362 | 0.375 | 0.360 | 0.375 | 1,951,967 | 0.3681 | 2.84% |
| 1997-08-20 | 0 | 1.410 | 1.410 | 1.430 | 1.340 | 1.430 | 174,600 | 242,062 | 1.3864 | 0.365 | 0.365 | 0.370 | 0.347 | 0.370 | 674,477 | 0.3589 | 4.44% |
| 1997-08-19 | 0 | 1.350 | 1.310 | 1.370 | 1.310 | 1.350 | 116,500 | 154,215 | 1.3237 | 0.349 | 0.339 | 0.355 | 0.339 | 0.349 | 450,038 | 0.3427 | -4.26% |
| 1997-08-15 | 0 | 1.410 | 1.410 | 1.420 | 1.360 | 1.420 | 665,800 | 931,620 | 1.3992 | 0.365 | 0.365 | 0.368 | 0.352 | 0.368 | 2,571,976 | 0.3622 | 2.92% |
| 1997-08-14 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.370 | 459,300 | 626,865 | 1.3648 | 0.355 | 0.355 | 0.362 | 0.349 | 0.355 | 1,774,269 | 0.3533 | 0.00% |
| 1997-08-13 | 0 | 1.370 | 1.370 | 1.400 | 1.320 | 1.400 | 540,900 | 729,955 | 1.3495 | 0.355 | 0.355 | 0.362 | 0.342 | 0.362 | 2,089,489 | 0.3493 | 3.79% |
| 1997-08-12 | 0 | 1.320 | 1.300 | 1.340 | 1.260 | 1.340 | 449,000 | 586,280 | 1.3057 | 0.342 | 0.337 | 0.347 | 0.326 | 0.347 | 1,734,480 | 0.3380 | 3.94% |
| 1997-08-11 | 0 | 1.270 | 1.270 | - | 1.200 | 1.270 | 163,000 | 204,070 | 1.2520 | 0.329 | 0.329 | - | 0.311 | 0.329 | 629,667 | 0.3241 | 0.00% |
| 1997-08-08 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.290 | 409,900 | 523,400 | 1.2769 | 0.329 | 0.329 | 0.334 | 0.326 | 0.334 | 1,583,438 | 0.3305 | 0.00% |
| 1997-08-07 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.290 | 606,000 | 769,880 | 1.2704 | 0.329 | 0.324 | 0.331 | 0.324 | 0.334 | 2,340,969 | 0.3289 | 2.42% |
| 1997-08-06 | 0 | 1.240 | 1.240 | 1.260 | 1.200 | 1.240 | 479,000 | 588,170 | 1.2279 | 0.321 | 0.321 | 0.326 | 0.311 | 0.321 | 1,850,370 | 0.3179 | 1.64% |
| 1997-08-05 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.250 | 98,500 | 120,345 | 1.2218 | 0.316 | 0.316 | 0.321 | 0.308 | 0.324 | 380,504 | 0.3163 | 1.67% |
| 1997-08-04 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.220 | 232,000 | 279,060 | 1.2028 | 0.311 | 0.311 | 0.318 | 0.308 | 0.316 | 896,213 | 0.3114 | -1.64% |
| 1997-08-01 | 0 | 1.220 | 1.210 | 1.240 | 1.220 | 1.240 | 427,900 | 525,239 | 1.2275 | 0.316 | 0.313 | 0.321 | 0.316 | 0.321 | 1,652,971 | 0.3178 | -0.81% |
| 1997-07-31 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 429,500 | 531,000 | 1.2363 | 0.318 | 0.318 | 0.321 | 0.318 | 0.324 | 1,659,152 | 0.3200 | -2.38% |
| 1997-07-30 | 0 | 1.260 | 1.220 | 1.260 | 1.180 | 1.260 | 1,052,000 | 1,289,840 | 1.2261 | 0.326 | 0.316 | 0.326 | 0.305 | 0.326 | 4,063,861 | 0.3174 | 6.78% |
| 1997-07-29 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 377,000 | 446,150 | 1.1834 | 0.305 | 0.305 | 0.308 | 0.303 | 0.311 | 1,456,346 | 0.3063 | -1.67% |
| 1997-07-28 | 0 | 1.200 | 1.170 | 1.200 | 1.130 | 1.200 | 767,500 | 893,880 | 1.1647 | 0.311 | 0.303 | 0.311 | 0.293 | 0.311 | 2,964,841 | 0.3015 | 6.19% |
| 1997-07-25 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 269,500 | 304,460 | 1.1297 | 0.293 | 0.293 | 0.295 | 0.293 | 0.293 | 1,041,075 | 0.2924 | -0.88% |
| 1997-07-24 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 299,500 | 338,380 | 1.1298 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,156,964 | 0.2925 | 0.88% |
| 1997-07-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 242,000 | 272,700 | 1.1269 | 0.293 | 0.293 | 0.295 | 0.290 | 0.293 | 934,842 | 0.2917 | 0.89% |
| 1997-07-22 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.130 | 268,500 | 302,075 | 1.1250 | 0.290 | 0.287 | 0.295 | 0.290 | 0.293 | 1,037,212 | 0.2912 | -1.75% |
| 1997-07-21 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.140 | 289,000 | 325,570 | 1.1265 | 0.295 | 0.293 | 0.298 | 0.290 | 0.295 | 1,116,403 | 0.2916 | 0.88% |
| 1997-07-18 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.130 | 285,000 | 319,460 | 1.1209 | 0.293 | 0.290 | 0.295 | 0.287 | 0.293 | 1,100,951 | 0.2902 | -0.88% |
| 1997-07-17 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 897,200 | 1,022,930 | 1.1401 | 0.295 | 0.293 | 0.295 | 0.293 | 0.298 | 3,465,871 | 0.2951 | 0.88% |
| 1997-07-16 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 1,155,600 | 1,319,898 | 1.1422 | 0.293 | 0.293 | 0.295 | 0.290 | 0.300 | 4,464,066 | 0.2957 | 1.80% |
| 1997-07-15 | 0 | 1.110 | 1.110 | 1.160 | 1.110 | 1.200 | 394,500 | 451,025 | 1.1433 | 0.287 | 0.287 | 0.300 | 0.287 | 0.311 | 1,523,948 | 0.2960 | -8.26% |
| 1997-07-14 | 0 | 1.210 | 1.210 | 1.250 | 1.100 | 1.270 | 208,000 | 255,650 | 1.2291 | 0.313 | 0.313 | 0.324 | 0.285 | 0.329 | 803,501 | 0.3182 | 9.01% |
| 1997-07-11 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 158,100 | 175,246 | 1.1085 | 0.287 | 0.287 | 0.290 | 0.285 | 0.287 | 610,738 | 0.2869 | -0.89% |
| 1997-07-10 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 220,000 | 247,340 | 1.1243 | 0.290 | 0.290 | 0.295 | 0.290 | 0.293 | 849,857 | 0.2910 | 0.00% |
| 1997-07-09 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 323,300 | 364,144 | 1.1263 | 0.290 | 0.290 | 0.295 | 0.290 | 0.293 | 1,248,903 | 0.2916 | 0.00% |
| 1997-07-08 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 375,200 | 420,854 | 1.1217 | 0.290 | 0.290 | 0.293 | 0.290 | 0.295 | 1,449,392 | 0.2904 | -1.75% |
| 1997-07-07 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 560,000 | 633,240 | 1.1308 | 0.295 | 0.293 | 0.295 | 0.293 | 0.295 | 2,163,272 | 0.2927 | 2.70% |
| 1997-07-04 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 418,100 | 466,882 | 1.1167 | 0.287 | 0.287 | 0.290 | 0.287 | 0.293 | 1,615,114 | 0.2891 | -1.77% |
| 1997-07-03 | 0 | 1.130 | 1.110 | 1.170 | 1.110 | 1.130 | 219,500 | 246,090 | 1.1211 | 0.293 | 0.287 | 0.303 | 0.287 | 0.293 | 847,925 | 0.2902 | 0.89% |
| 1997-06-27 | 0 | 1.120 | 1.120 | 1.150 | 1.110 | 1.130 | 453,500 | 509,925 | 1.1244 | 0.290 | 0.290 | 0.298 | 0.287 | 0.293 | 1,751,864 | 0.2911 | 0.90% |
| 1997-06-26 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.130 | 80,200 | 89,030 | 1.1101 | 0.287 | 0.287 | 0.295 | 0.287 | 0.293 | 309,811 | 0.2874 | -3.48% |
| 1997-06-25 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.150 | 30,000 | 34,100 | 1.1367 | 0.298 | 0.293 | 0.298 | 0.287 | 0.298 | 115,890 | 0.2942 | 1.77% |
| 1997-06-24 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.130 | 119,300 | 134,459 | 1.1271 | 0.293 | 0.290 | 0.295 | 0.290 | 0.293 | 460,854 | 0.2918 | 0.00% |
| 1997-06-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 227,700 | 254,865 | 1.1193 | 0.293 | 0.293 | 0.295 | 0.290 | 0.293 | 879,602 | 0.2898 | -0.88% |
| 1997-06-20 | 0 | 1.140 | 1.130 | 1.200 | 1.100 | 1.160 | 350,700 | 396,735 | 1.1313 | 0.295 | 0.293 | 0.311 | 0.285 | 0.300 | 1,354,749 | 0.2928 | 0.88% |
| 1997-06-19 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.130 | 888,500 | 1,000,865 | 1.1265 | 0.293 | 0.290 | 0.295 | 0.287 | 0.293 | 3,432,263 | 0.2916 | 0.00% |
| 1997-06-18 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.130 | 703,500 | 792,510 | 1.1265 | 0.293 | 0.293 | 0.295 | 0.287 | 0.293 | 2,717,610 | 0.2916 | -0.88% |
| 1997-06-17 | 0 | 1.140 | 1.140 | 1.190 | 1.130 | 1.150 | 255,000 | 290,210 | 1.1381 | 0.295 | 0.295 | 0.308 | 0.293 | 0.298 | 985,061 | 0.2946 | 0.88% |
| 1997-06-16 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.130 | 182,500 | 204,695 | 1.1216 | 0.293 | 0.293 | 0.298 | 0.287 | 0.293 | 704,995 | 0.2903 | 0.89% |
| 1997-06-13 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.140 | 215,000 | 241,220 | 1.1220 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 830,542 | 0.2904 | -3.45% |
| 1997-06-12 | 0 | 1.160 | 1.160 | 1.240 | 1.160 | 1.190 | 316,400 | 372,480 | 1.1772 | 0.300 | 0.300 | 0.321 | 0.300 | 0.308 | 1,222,249 | 0.3047 | -3.33% |
| 1997-06-11 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.220 | 223,400 | 267,268 | 1.1964 | 0.311 | 0.311 | 0.316 | 0.305 | 0.316 | 862,991 | 0.3097 | 0.00% |
| 1997-06-10 | 0 | 1.200 | 1.170 | 1.220 | 1.150 | 1.200 | 161,000 | 190,550 | 1.1835 | 0.311 | 0.303 | 0.316 | 0.298 | 0.311 | 621,941 | 0.3064 | 0.84% |
| 1997-06-06 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 434,300 | 518,987 | 1.1950 | 0.308 | 0.308 | 0.311 | 0.308 | 0.313 | 1,677,695 | 0.3093 | -1.65% |
| 1997-06-05 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 844,600 | 1,034,120 | 1.2244 | 0.313 | 0.313 | 0.316 | 0.313 | 0.318 | 3,262,678 | 0.3170 | -2.42% |
| 1997-06-04 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.250 | 489,300 | 605,984 | 1.2385 | 0.321 | 0.321 | 0.324 | 0.313 | 0.324 | 1,890,159 | 0.3206 | 1.64% |
| 1997-06-03 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.240 | 908,200 | 1,104,604 | 1.2163 | 0.316 | 0.316 | 0.318 | 0.305 | 0.321 | 3,508,363 | 0.3148 | 2.52% |
| 1997-06-02 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 815,400 | 974,174 | 1.1947 | 0.308 | 0.308 | 0.311 | 0.305 | 0.313 | 3,149,878 | 0.3093 | 0.00% |
| 1997-05-30 | 0 | 1.190 | 1.190 | 1.200 | 1.140 | 1.200 | 2,367,700 | 2,794,700 | 1.1803 | 0.308 | 0.308 | 0.311 | 0.295 | 0.311 | 9,146,391 | 0.3056 | 0.85% |
| 1997-05-29 | 0 | 1.180 | 1.160 | 1.190 | 1.100 | 1.210 | 2,970,700 | 3,414,416 | 1.1494 | 0.305 | 0.300 | 0.308 | 0.285 | 0.313 | 11,475,771 | 0.2975 | -0.84% |
| 1997-05-28 | 0 | 1.190 | 1.190 | 1.210 | 1.160 | 1.360 | 2,184,700 | 2,687,337 | 1.2301 | 0.308 | 0.308 | 0.313 | 0.300 | 0.352 | 8,439,464 | 0.3184 | -11.85% |
| 1997-05-27 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.400 | 2,613,200 | 3,604,400 | 1.3793 | 0.349 | 0.347 | 0.349 | 0.342 | 0.362 | 10,094,754 | 0.3571 | -6.90% |
| 1997-05-26 | 0 | 1.450 | 1.440 | 1.450 | 1.300 | 2.300 | 26,575,900 | 37,625,938 | 1.4158 | 0.375 | 0.373 | 0.375 | 0.337 | 0.595 | 102,662,316 | 0.3665 | -23.28% |
| 1997-05-23 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 1 | 0.189 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.06% |
| 1997-04-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 2,780,000 | 1,410,800 | 0.5075 | 0.489 | 0.484 | 0.499 | 0.489 | 0.509 | 2,842,703 | 0.4963 | -1.96% |
| 1996-03-15 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 8,444,000 | 4,360,920 | 0.5165 | 0.499 | 0.499 | 0.509 | 0.479 | 0.518 | 8,634,454 | 0.5051 | 4.08% |
| 1996-03-14 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 3,756,000 | 1,857,150 | 0.4944 | 0.479 | 0.474 | 0.479 | 0.479 | 0.489 | 3,840,716 | 0.4835 | 1.03% |
| 1996-03-13 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.520 | 6,722,000 | 3,348,110 | 0.4981 | 0.474 | 0.469 | 0.474 | 0.474 | 0.509 | 6,873,615 | 0.4871 | -8.49% |
| 1996-03-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.590 | 7,364,000 | 3,933,600 | 0.5342 | 0.518 | 0.509 | 0.518 | 0.509 | 0.577 | 7,530,095 | 0.5224 | 1.92% |
| 1996-03-11 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.610 | 6,444,000 | 3,350,340 | 0.5199 | 0.509 | 0.499 | 0.509 | 0.460 | 0.597 | 6,589,344 | 0.5084 | -21.21% |
| 1996-03-08 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.680 | 6,074,000 | 4,017,600 | 0.6614 | 0.645 | 0.636 | 0.655 | 0.626 | 0.665 | 6,210,999 | 0.6469 | -2.94% |
| 1996-03-07 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 5,876,000 | 4,018,500 | 0.6839 | 0.665 | 0.665 | 0.675 | 0.655 | 0.685 | 6,008,533 | 0.6688 | -2.86% |
| 1996-03-06 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 3,184,000 | 2,234,220 | 0.7017 | 0.685 | 0.685 | 0.694 | 0.685 | 0.694 | 3,255,815 | 0.6862 | -1.41% |
| 1996-03-05 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 3,290,000 | 2,319,500 | 0.7050 | 0.694 | 0.694 | 0.704 | 0.685 | 0.694 | 3,364,206 | 0.6895 | 0.00% |
| 1996-03-04 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 2,118,000 | 1,503,980 | 0.7101 | 0.694 | 0.685 | 0.694 | 0.694 | 0.704 | 2,165,771 | 0.6944 | 0.00% |
| 1996-03-01 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 4,030,000 | 2,833,740 | 0.7032 | 0.694 | 0.694 | 0.704 | 0.685 | 0.694 | 4,120,897 | 0.6877 | 1.43% |
| 1996-02-29 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 4,926,000 | 3,458,760 | 0.7021 | 0.685 | 0.685 | 0.694 | 0.675 | 0.704 | 5,037,106 | 0.6867 | -2.78% |
| 1996-02-28 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 3,604,000 | 2,599,280 | 0.7212 | 0.704 | 0.704 | 0.714 | 0.704 | 0.714 | 3,685,288 | 0.7053 | 0.00% |
| 1996-02-27 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 9,576,000 | 6,791,540 | 0.7092 | 0.704 | 0.694 | 0.704 | 0.675 | 0.714 | 9,791,986 | 0.6936 | 0.00% |
| 1996-02-26 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 4,804,000 | 3,458,000 | 0.7198 | 0.704 | 0.704 | 0.714 | 0.694 | 0.714 | 4,912,354 | 0.7039 | -1.37% |
| 1996-02-23 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 10,058,000 | 7,323,280 | 0.7281 | 0.714 | 0.704 | 0.714 | 0.704 | 0.743 | 10,284,858 | 0.7120 | -1.35% |
| 1996-02-22 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.760 | 1,906,000 | 1,408,240 | 0.7388 | 0.724 | 0.704 | 0.724 | 0.714 | 0.743 | 1,948,990 | 0.7225 | 0.00% |
| 1996-02-16 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 2,774,000 | 2,044,420 | 0.7370 | 0.724 | 0.724 | 0.733 | 0.714 | 0.733 | 2,836,568 | 0.7207 | -1.33% |
| 1996-02-15 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 5,654,000 | 4,170,560 | 0.7376 | 0.733 | 0.724 | 0.733 | 0.704 | 0.733 | 5,781,526 | 0.7214 | 4.17% |
| 1996-02-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.780 | 4,148,000 | 3,066,220 | 0.7392 | 0.704 | 0.694 | 0.704 | 0.694 | 0.763 | 4,241,558 | 0.7229 | -4.00% |
| 1996-02-13 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 4,698,000 | 3,538,280 | 0.7531 | 0.733 | 0.733 | 0.743 | 0.733 | 0.743 | 4,803,963 | 0.7365 | -1.32% |
| 1996-02-12 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 2,958,000 | 2,262,220 | 0.7648 | 0.743 | 0.733 | 0.743 | 0.743 | 0.763 | 3,024,718 | 0.7479 | -1.30% |
| 1996-02-09 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 4,696,000 | 3,647,140 | 0.7766 | 0.753 | 0.753 | 0.763 | 0.743 | 0.782 | 4,801,918 | 0.7595 | 1.32% |
| 1996-02-08 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.810 | 9,760,000 | 7,593,020 | 0.7780 | 0.743 | 0.743 | 0.753 | 0.743 | 0.792 | 9,980,137 | 0.7608 | -6.17% |
| 1996-02-07 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.870 | 13,084,000 | 10,751,660 | 0.8217 | 0.792 | 0.792 | 0.802 | 0.792 | 0.851 | 13,379,109 | 0.8036 | 1.25% |
| 1996-02-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 4,838,000 | 3,908,900 | 0.8080 | 0.782 | 0.782 | 0.792 | 0.782 | 0.802 | 4,947,121 | 0.7901 | -1.23% |
| 1996-02-05 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.870 | 16,538,000 | 13,960,880 | 0.8442 | 0.792 | 0.782 | 0.792 | 0.782 | 0.851 | 16,911,014 | 0.8255 | -3.57% |
| 1996-02-02 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 21,766,000 | 18,522,040 | 0.8510 | 0.821 | 0.821 | 0.831 | 0.812 | 0.851 | 22,256,932 | 0.8322 | 3.70% |
| 1996-02-01 | 0 | 0.810 | 0.790 | 0.800 | 0.750 | 0.840 | 14,028,000 | 11,414,920 | 0.8137 | 0.792 | 0.773 | 0.782 | 0.733 | 0.821 | 14,344,401 | 0.7958 | 8.00% |
| 1996-01-31 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 2,850,000 | 2,154,400 | 0.7559 | 0.733 | 0.733 | 0.743 | 0.724 | 0.753 | 2,914,282 | 0.7393 | -1.32% |
| 1996-01-30 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 2,024,000 | 1,548,040 | 0.7648 | 0.743 | 0.743 | 0.753 | 0.743 | 0.763 | 2,069,651 | 0.7480 | 0.00% |
| 1996-01-29 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,600,000 | 1,225,500 | 0.7659 | 0.743 | 0.743 | 0.753 | 0.733 | 0.753 | 1,636,088 | 0.7490 | -1.30% |
| 1996-01-26 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 1,660,000 | 1,283,500 | 0.7732 | 0.753 | 0.753 | 0.763 | 0.753 | 0.763 | 1,697,441 | 0.7561 | 0.00% |
| 1996-01-25 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 2,584,000 | 2,000,980 | 0.7744 | 0.753 | 0.753 | 0.763 | 0.753 | 0.773 | 2,642,282 | 0.7573 | 0.00% |
| 1996-01-24 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 2,986,000 | 2,315,960 | 0.7756 | 0.753 | 0.743 | 0.763 | 0.753 | 0.773 | 3,053,349 | 0.7585 | -1.28% |
| 1996-01-23 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 3,152,000 | 2,492,920 | 0.7909 | 0.763 | 0.753 | 0.763 | 0.763 | 0.792 | 3,223,093 | 0.7735 | -1.27% |
| 1996-01-22 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 3,844,000 | 3,136,380 | 0.8159 | 0.773 | 0.773 | 0.782 | 0.773 | 0.821 | 3,930,701 | 0.7979 | -2.47% |
| 1996-01-19 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 4,970,000 | 4,032,600 | 0.8114 | 0.792 | 0.782 | 0.792 | 0.773 | 0.802 | 5,082,098 | 0.7935 | 2.53% |
| 1996-01-18 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 2,240,000 | 1,757,500 | 0.7846 | 0.773 | 0.763 | 0.773 | 0.743 | 0.792 | 2,290,523 | 0.7673 | -2.47% |
| 1996-01-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 3,912,000 | 3,228,740 | 0.8253 | 0.792 | 0.782 | 0.792 | 0.782 | 0.831 | 4,000,235 | 0.8071 | -2.41% |
| 1996-01-16 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.840 | 7,148,000 | 5,887,080 | 0.8236 | 0.812 | 0.802 | 0.812 | 0.773 | 0.821 | 7,309,223 | 0.8054 | 3.75% |
| 1996-01-15 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.810 | 3,020,000 | 2,384,020 | 0.7894 | 0.782 | 0.773 | 0.782 | 0.743 | 0.792 | 3,088,116 | 0.7720 | 1.27% |
| 1996-01-12 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.810 | 2,488,000 | 1,977,400 | 0.7948 | 0.773 | 0.743 | 0.773 | 0.763 | 0.792 | 2,544,117 | 0.7772 | 1.28% |
| 1996-01-11 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 1,060,000 | 826,500 | 0.7797 | 0.763 | 0.753 | 0.763 | 0.743 | 0.773 | 1,083,908 | 0.7625 | -1.27% |
| 1996-01-10 | 0 | 0.790 | 0.760 | 0.800 | 0.760 | 0.800 | 1,360,000 | 1,063,300 | 0.7818 | 0.773 | 0.743 | 0.782 | 0.743 | 0.782 | 1,390,675 | 0.7646 | -2.47% |
| 1996-01-09 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 1,330,000 | 1,069,700 | 0.8043 | 0.792 | 0.782 | 0.802 | 0.782 | 0.792 | 1,359,998 | 0.7865 | -1.22% |
| 1996-01-08 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,206,000 | 3,518,440 | 0.8365 | 0.802 | 0.802 | 0.812 | 0.792 | 0.831 | 4,353,316 | 0.8082 | 0.00% |
| 1996-01-05 | 0 | 0.830 | 0.820 | 0.830 | 0.740 | 0.830 | 5,398,000 | 4,270,880 | 0.7912 | 0.802 | 0.792 | 0.802 | 0.715 | 0.802 | 5,587,066 | 0.7644 | 9.21% |
| 1996-01-04 | 0 | 0.760 | 0.760 | 0.770 | 0.710 | 0.760 | 6,560,000 | 4,845,520 | 0.7386 | 0.734 | 0.734 | 0.744 | 0.686 | 0.734 | 6,789,765 | 0.7137 | 1.33% |
| 1996-01-03 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 1,518,000 | 1,155,660 | 0.7613 | 0.725 | 0.725 | 0.744 | 0.725 | 0.754 | 1,571,168 | 0.7355 | -5.06% |
| 1996-01-02 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 2,234,000 | 1,776,240 | 0.7951 | 0.763 | 0.763 | 0.773 | 0.754 | 0.792 | 2,312,246 | 0.7682 | -1.25% |
| 1995-12-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,650,000 | 1,316,300 | 0.7978 | 0.773 | 0.763 | 0.773 | 0.763 | 0.783 | 1,707,792 | 0.7708 | 1.27% |
| 1995-12-28 | 0 | 0.790 | 0.780 | 0.810 | 0.760 | 0.830 | 4,204,000 | 3,358,080 | 0.7988 | 0.763 | 0.754 | 0.783 | 0.734 | 0.802 | 4,351,246 | 0.7718 | 1.28% |
| 1995-12-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.850 | 3,260,000 | 2,599,100 | 0.7973 | 0.754 | 0.744 | 0.754 | 0.744 | 0.821 | 3,374,182 | 0.7703 | -10.34% |
| 1995-12-22 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 2,900,000 | 2,500,860 | 0.8624 | 0.841 | 0.831 | 0.841 | 0.812 | 0.860 | 3,001,573 | 0.8332 | -2.25% |
| 1995-12-21 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.970 | 10,906,000 | 9,938,400 | 0.9113 | 0.860 | 0.860 | 0.870 | 0.841 | 0.937 | 11,287,984 | 0.8804 | -16.04% |
| 1995-12-20 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.070 | 620,000 | 655,500 | 1.0573 | 1.024 | 1.005 | 1.024 | 0.995 | 1.034 | 641,716 | 1.0215 | 2.91% |
| 1995-12-19 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 482,000 | 504,020 | 1.0457 | 0.995 | 0.995 | 1.014 | 0.995 | 1.024 | 498,882 | 1.0103 | -1.90% |
| 1995-12-18 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 960,000 | 1,011,000 | 1.0531 | 1.014 | 1.014 | 1.024 | 1.014 | 1.024 | 993,624 | 1.0175 | -1.87% |
| 1995-12-15 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 1,020,000 | 1,090,600 | 1.0692 | 1.034 | 1.034 | 1.043 | 1.024 | 1.043 | 1,055,726 | 1.0330 | -1.83% |
| 1995-12-14 | 0 | 1.090 | 1.080 | 1.100 | 1.050 | 1.120 | 3,820,000 | 4,098,500 | 1.0729 | 1.053 | 1.043 | 1.063 | 1.014 | 1.082 | 3,953,796 | 1.0366 | 0.93% |
| 1995-12-13 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.120 | 3,222,000 | 3,520,220 | 1.0926 | 1.043 | 1.034 | 1.053 | 1.043 | 1.082 | 3,334,851 | 1.0556 | -3.57% |
| 1995-12-12 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 1,650,000 | 1,866,500 | 1.1312 | 1.082 | 1.072 | 1.082 | 1.072 | 1.111 | 1,707,792 | 1.0929 | -0.88% |
| 1995-12-11 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 520,000 | 591,900 | 1.1383 | 1.092 | 1.082 | 1.092 | 1.082 | 1.111 | 538,213 | 1.0998 | -2.59% |
| 1995-12-08 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.170 | 730,000 | 847,800 | 1.1614 | 1.121 | 1.111 | 1.121 | 1.121 | 1.130 | 755,568 | 1.1221 | 0.00% |
| 1995-12-07 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 1,248,000 | 1,441,160 | 1.1548 | 1.121 | 1.111 | 1.130 | 1.111 | 1.130 | 1,291,711 | 1.1157 | -0.85% |
| 1995-12-06 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.220 | 4,740,000 | 5,680,940 | 1.1985 | 1.130 | 1.121 | 1.140 | 1.121 | 1.179 | 4,906,019 | 1.1580 | -1.68% |
| 1995-12-05 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.230 | 8,886,000 | 10,607,720 | 1.1938 | 1.150 | 1.140 | 1.150 | 1.111 | 1.188 | 9,197,234 | 1.1534 | 3.48% |
| 1995-12-04 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,068,000 | 1,229,700 | 1.1514 | 1.111 | 1.111 | 1.121 | 1.101 | 1.121 | 1,105,407 | 1.1124 | 0.88% |
| 1995-12-01 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 1,046,000 | 1,206,140 | 1.1531 | 1.101 | 1.101 | 1.111 | 1.092 | 1.130 | 1,082,636 | 1.1141 | -1.72% |
| 1995-11-30 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.210 | 4,430,000 | 5,262,960 | 1.1880 | 1.121 | 1.121 | 1.140 | 1.121 | 1.169 | 4,585,161 | 1.1478 | -1.69% |
| 1995-11-29 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.190 | 3,078,000 | 3,595,740 | 1.1682 | 1.140 | 1.130 | 1.150 | 1.111 | 1.150 | 3,185,807 | 1.1287 | 2.61% |
| 1995-11-28 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.180 | 5,468,000 | 6,335,040 | 1.1586 | 1.111 | 1.101 | 1.111 | 1.072 | 1.140 | 5,659,518 | 1.1194 | 2.68% |
| 1995-11-27 | 0 | 1.120 | 1.110 | 1.130 | 1.080 | 1.130 | 2,852,000 | 3,139,600 | 1.1008 | 1.082 | 1.072 | 1.092 | 1.043 | 1.092 | 2,951,892 | 1.0636 | -1.75% |
| 1995-11-24 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 3,538,000 | 4,048,640 | 1.1443 | 1.101 | 1.101 | 1.111 | 1.092 | 1.140 | 3,661,919 | 1.1056 | -3.39% |
| 1995-11-23 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.230 | 13,740,000 | 16,309,620 | 1.1870 | 1.140 | 1.140 | 1.150 | 1.130 | 1.188 | 14,221,246 | 1.1468 | 0.00% |
| 1995-11-22 | 0 | 1.180 | 1.170 | 1.190 | 1.130 | 1.200 | 18,694,000 | 21,557,640 | 1.1532 | 1.140 | 1.130 | 1.150 | 1.092 | 1.159 | 19,348,760 | 1.1142 | 4.42% |
| 1995-11-21 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.150 | 3,702,000 | 4,155,000 | 1.1224 | 1.092 | 1.082 | 1.092 | 1.043 | 1.111 | 3,831,663 | 1.0844 | 5.61% |
| 1995-11-20 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.070 | 726,000 | 761,140 | 1.0484 | 1.034 | 1.034 | 1.043 | 1.005 | 1.034 | 751,428 | 1.0129 | 2.88% |
| 1995-11-17 | 0 | 1.040 | 1.030 | 1.080 | 1.000 | 1.040 | 742,000 | 757,740 | 1.0212 | 1.005 | 0.995 | 1.043 | 0.966 | 1.005 | 767,989 | 0.9867 | 4.00% |
| 1995-11-16 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 1,786,000 | 1,748,560 | 0.9790 | 0.966 | 0.947 | 0.966 | 0.937 | 0.966 | 1,848,555 | 0.9459 | 2.04% |
| 1995-11-15 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 1,192,000 | 1,168,640 | 0.9804 | 0.947 | 0.937 | 0.956 | 0.937 | 0.956 | 1,233,750 | 0.9472 | -1.01% |
| 1995-11-14 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 776,000 | 778,600 | 1.0034 | 0.956 | 0.956 | 0.966 | 0.956 | 0.976 | 803,180 | 0.9694 | -1.98% |
| 1995-11-13 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 130,000 | 132,100 | 1.0162 | 0.976 | 0.976 | 0.985 | 0.976 | 0.985 | 134,553 | 0.9818 | -0.98% |
| 1995-11-10 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.040 | 246,000 | 252,460 | 1.0263 | 0.985 | 0.976 | 0.985 | 0.985 | 1.005 | 254,616 | 0.9915 | 2.00% |
| 1995-11-09 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 594,000 | 600,300 | 1.0106 | 0.966 | 0.966 | 0.995 | 0.966 | 0.995 | 614,805 | 0.9764 | -0.99% |
| 1995-11-08 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.050 | 610,000 | 623,400 | 1.0220 | 0.976 | 0.976 | 0.995 | 0.976 | 1.014 | 631,365 | 0.9874 | -1.94% |
| 1995-11-07 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 914,000 | 931,380 | 1.0190 | 0.995 | 0.985 | 0.995 | 0.966 | 0.995 | 946,013 | 0.9845 | -1.90% |
| 1995-11-06 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 628,000 | 663,300 | 1.0562 | 1.014 | 1.005 | 1.014 | 1.005 | 1.043 | 649,996 | 1.0205 | -0.94% |
| 1995-11-03 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 410,000 | 436,000 | 1.0634 | 1.024 | 1.024 | 1.043 | 1.024 | 1.043 | 424,360 | 1.0274 | -1.85% |
| 1995-11-02 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 270,000 | 290,000 | 1.0741 | 1.043 | 1.043 | 1.053 | 1.024 | 1.043 | 279,457 | 1.0377 | 0.93% |
| 1995-10-31 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.090 | 410,000 | 441,300 | 1.0763 | 1.034 | 1.024 | 1.034 | 1.034 | 1.053 | 424,360 | 1.0399 | -1.83% |
| 1995-10-30 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.110 | 456,000 | 498,540 | 1.0933 | 1.053 | 1.043 | 1.063 | 1.053 | 1.072 | 471,971 | 1.0563 | 0.93% |
| 1995-10-27 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.110 | 6,936,000 | 7,505,640 | 1.0821 | 1.043 | 1.043 | 1.063 | 1.024 | 1.072 | 7,178,935 | 1.0455 | -2.70% |
| 1995-10-26 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.150 | 6,436,000 | 7,085,960 | 1.1010 | 1.072 | 1.072 | 1.082 | 1.063 | 1.111 | 6,661,422 | 1.0637 | 0.00% |
| 1995-10-25 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.130 | 13,658,000 | 14,546,660 | 1.0651 | 1.072 | 1.063 | 1.072 | 1.024 | 1.092 | 14,136,374 | 1.0290 | 2.78% |
| 1995-10-24 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.130 | 1,278,000 | 1,400,940 | 1.0962 | 1.043 | 1.034 | 1.043 | 1.034 | 1.092 | 1,322,762 | 1.0591 | -5.26% |
| 1995-10-23 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.210 | 1,782,000 | 2,073,780 | 1.1637 | 1.101 | 1.101 | 1.111 | 1.092 | 1.169 | 1,844,415 | 1.1244 | -2.56% |
| 1995-10-20 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.240 | 14,490,000 | 17,105,080 | 1.1805 | 1.130 | 1.130 | 1.140 | 1.111 | 1.198 | 14,997,515 | 1.1405 | 1.74% |
| 1995-10-19 | 0 | 1.150 | 1.140 | 1.150 | 1.060 | 1.150 | 11,614,000 | 12,947,180 | 1.1148 | 1.111 | 1.101 | 1.111 | 1.024 | 1.111 | 12,020,782 | 1.0771 | 10.58% |
| 1995-10-18 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.070 | 1,154,000 | 1,201,680 | 1.0413 | 1.005 | 1.005 | 1.014 | 0.985 | 1.034 | 1,194,419 | 1.0061 | 0.00% |
| 1995-10-17 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.080 | 1,606,000 | 1,692,580 | 1.0539 | 1.005 | 1.005 | 1.014 | 0.985 | 1.043 | 1,662,250 | 1.0182 | 2.97% |
| 1995-10-16 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 342,000 | 347,420 | 1.0158 | 0.976 | 0.976 | 0.985 | 0.976 | 0.985 | 353,979 | 0.9815 | -0.98% |
| 1995-10-13 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 668,000 | 671,300 | 1.0049 | 0.985 | 0.976 | 0.985 | 0.966 | 0.985 | 691,397 | 0.9709 | 3.03% |
| 1995-10-12 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.030 | 984,000 | 986,120 | 1.0022 | 0.956 | 0.956 | 0.966 | 0.947 | 0.995 | 1,018,465 | 0.9682 | -2.94% |
| 1995-10-11 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.040 | 278,000 | 285,560 | 1.0272 | 0.985 | 0.966 | 0.985 | 0.985 | 1.005 | 287,737 | 0.9924 | -2.86% |
| 1995-10-10 | 0 | 1.050 | 1.020 | 1.050 | - | - | 20,000 | 20,400 | 1.0200 | 1.014 | 0.985 | 1.014 | - | - | 20,701 | 0.9855 | 0.00% |
| 1995-10-09 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.080 | 852,000 | 902,580 | 1.0594 | 1.014 | 0.995 | 1.024 | 1.014 | 1.043 | 881,841 | 1.0235 | 0.00% |
| 1995-10-06 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 2,336,000 | 2,463,960 | 1.0548 | 1.014 | 1.014 | 1.024 | 1.005 | 1.034 | 2,417,819 | 1.0191 | 0.96% |
| 1995-10-05 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.100 | 2,136,000 | 2,244,760 | 1.0509 | 1.005 | 0.995 | 1.014 | 0.985 | 1.063 | 2,210,814 | 1.0154 | -4.59% |
| 1995-10-04 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 842,000 | 930,380 | 1.1050 | 1.053 | 1.053 | 1.072 | 1.053 | 1.082 | 871,491 | 1.0676 | -1.80% |
| 1995-10-03 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.120 | 140,000 | 156,100 | 1.1150 | 1.072 | 1.072 | 1.092 | 1.072 | 1.082 | 144,904 | 1.0773 | -1.77% |
| 1995-10-02 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 272,000 | 308,060 | 1.1326 | 1.092 | 1.082 | 1.101 | 1.082 | 1.101 | 281,527 | 1.0942 | 0.00% |
| 1995-09-29 | 0 | 1.130 | 1.110 | 1.130 | 1.130 | 1.150 | 654,000 | 748,720 | 1.1448 | 1.092 | 1.072 | 1.092 | 1.092 | 1.111 | 676,906 | 1.1061 | -1.74% |
| 1995-09-28 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.180 | 404,000 | 469,260 | 1.1615 | 1.111 | 1.101 | 1.121 | 1.111 | 1.140 | 418,150 | 1.1222 | -2.54% |
| 1995-09-27 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.210 | 1,590,000 | 1,885,640 | 1.1859 | 1.140 | 1.121 | 1.140 | 1.121 | 1.169 | 1,645,690 | 1.1458 | 0.85% |
| 1995-09-26 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 766,000 | 895,600 | 1.1692 | 1.130 | 1.121 | 1.130 | 1.121 | 1.140 | 792,829 | 1.1296 | 0.00% |
| 1995-09-25 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.190 | 624,000 | 732,280 | 1.1735 | 1.130 | 1.121 | 1.130 | 1.130 | 1.150 | 645,856 | 1.1338 | 0.00% |
| 1995-09-22 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.170 | 524,000 | 609,440 | 1.1631 | 1.130 | 1.121 | 1.140 | 1.101 | 1.130 | 542,353 | 1.1237 | 3.54% |
| 1995-09-21 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 1,476,000 | 1,675,460 | 1.1351 | 1.092 | 1.082 | 1.092 | 1.082 | 1.121 | 1,527,697 | 1.0967 | -2.59% |
| 1995-09-20 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 1,380,000 | 1,594,040 | 1.1551 | 1.121 | 1.111 | 1.121 | 1.111 | 1.140 | 1,428,335 | 1.1160 | -3.33% |
| 1995-09-19 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.210 | 722,000 | 869,960 | 1.2049 | 1.159 | 1.150 | 1.159 | 1.159 | 1.169 | 747,288 | 1.1642 | -2.44% |
| 1995-09-18 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 660,000 | 804,460 | 1.2189 | 1.188 | 1.169 | 1.188 | 1.159 | 1.188 | 683,117 | 1.1776 | -0.81% |
| 1995-09-15 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.250 | 1,044,000 | 1,283,820 | 1.2297 | 1.198 | 1.188 | 1.208 | 1.169 | 1.208 | 1,080,566 | 1.1881 | -0.80% |
| 1995-09-14 | 0 | 1.250 | 1.220 | 1.250 | 1.230 | 1.250 | 976,000 | 1,209,240 | 1.2390 | 1.208 | 1.179 | 1.208 | 1.188 | 1.208 | 1,010,185 | 1.1970 | 0.00% |
| 1995-09-13 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 1,556,000 | 2,029,000 | 1.3040 | 1.208 | 1.198 | 1.208 | 1.198 | 1.217 | 1,687,803 | 1.2022 | 0.77% |
| 1995-09-12 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.320 | 1,246,000 | 1,629,660 | 1.3079 | 1.198 | 1.198 | 1.208 | 1.180 | 1.217 | 1,351,544 | 1.2058 | 2.36% |
| 1995-09-11 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.320 | 3,644,000 | 4,697,280 | 1.2890 | 1.171 | 1.171 | 1.180 | 1.171 | 1.217 | 3,952,670 | 1.1884 | -5.22% |
| 1995-09-08 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 896,000 | 1,219,340 | 1.3609 | 1.235 | 1.235 | 1.245 | 1.235 | 1.263 | 971,897 | 1.2546 | -2.19% |
| 1995-09-07 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.370 | 2,324,000 | 3,159,140 | 1.3594 | 1.263 | 1.254 | 1.263 | 1.235 | 1.263 | 2,520,858 | 1.2532 | 2.24% |
| 1995-09-06 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 1,288,000 | 1,735,320 | 1.3473 | 1.235 | 1.235 | 1.245 | 1.235 | 1.254 | 1,397,102 | 1.2421 | 0.00% |
| 1995-09-05 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.340 | 1,608,000 | 2,129,240 | 1.3242 | 1.235 | 1.217 | 1.235 | 1.208 | 1.235 | 1,744,208 | 1.2207 | 0.00% |
| 1995-09-04 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.370 | 2,420,000 | 3,271,180 | 1.3517 | 1.235 | 1.217 | 1.235 | 1.226 | 1.263 | 2,624,989 | 1.2462 | -0.74% |
| 1995-09-01 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.370 | 2,692,000 | 3,628,480 | 1.3479 | 1.245 | 1.245 | 1.254 | 1.198 | 1.263 | 2,920,030 | 1.2426 | 3.85% |
| 1995-08-31 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 730,000 | 943,700 | 1.2927 | 1.198 | 1.189 | 1.198 | 1.180 | 1.198 | 791,836 | 1.1918 | 2.36% |
| 1995-08-30 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 1,268,000 | 1,618,400 | 1.2763 | 1.171 | 1.171 | 1.180 | 1.171 | 1.180 | 1,375,408 | 1.1767 | 0.00% |
| 1995-08-29 | 0 | 1.270 | 1.270 | 1.290 | 1.240 | 1.280 | 2,396,000 | 2,994,920 | 1.2500 | 1.171 | 1.171 | 1.189 | 1.143 | 1.180 | 2,598,956 | 1.1524 | 4.10% |
| 1995-08-25 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.260 | 2,040,000 | 2,505,600 | 1.2282 | 1.125 | 1.125 | 1.134 | 1.116 | 1.162 | 2,212,801 | 1.1323 | -3.17% |
| 1995-08-24 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.310 | 8,160,000 | 10,141,200 | 1.2428 | 1.162 | 1.152 | 1.162 | 1.097 | 1.208 | 8,851,204 | 1.1457 | -3.82% |
| 1995-08-23 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 2,044,000 | 2,700,160 | 1.3210 | 1.208 | 1.208 | 1.217 | 1.208 | 1.235 | 2,217,140 | 1.2179 | -2.96% |
| 1995-08-22 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.410 | 1,228,000 | 1,692,700 | 1.3784 | 1.245 | 1.235 | 1.245 | 1.235 | 1.300 | 1,332,019 | 1.2708 | -5.59% |
| 1995-08-21 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 4,520,000 | 6,364,600 | 1.4081 | 1.318 | 1.300 | 1.318 | 1.281 | 1.318 | 4,902,873 | 1.2981 | 1.42% |
| 1995-08-18 | 0 | 1.410 | 1.400 | 1.420 | 1.410 | 1.420 | 5,782,000 | 8,203,620 | 1.4188 | 1.300 | 1.291 | 1.309 | 1.300 | 1.309 | 6,271,772 | 1.3080 | -1.40% |
| 1995-08-17 | 0 | 1.430 | 1.400 | 1.450 | 1.390 | 1.440 | 6,750,000 | 9,570,380 | 1.4178 | 1.318 | 1.291 | 1.337 | 1.281 | 1.328 | 7,321,768 | 1.3071 | 0.00% |
| 1995-08-16 | 0 | 1.430 | 1.410 | 1.450 | 1.410 | 1.450 | 1,716,000 | 2,454,480 | 1.4303 | 1.318 | 1.300 | 1.337 | 1.300 | 1.337 | 1,861,356 | 1.3187 | 0.00% |
| 1995-08-15 | 0 | 1.430 | 1.410 | 1.430 | 1.380 | 1.430 | 3,514,000 | 4,935,760 | 1.4046 | 1.318 | 1.300 | 1.318 | 1.272 | 1.318 | 3,811,658 | 1.2949 | 3.62% |
| 1995-08-14 | 0 | 1.380 | 1.360 | 1.390 | 1.340 | 1.400 | 2,254,000 | 3,080,880 | 1.3669 | 1.272 | 1.254 | 1.281 | 1.235 | 1.291 | 2,444,928 | 1.2601 | 2.22% |
| 1995-08-11 | 0 | 1.350 | 1.340 | 1.350 | 1.180 | 1.350 | 2,698,000 | 3,428,440 | 1.2707 | 1.245 | 1.235 | 1.245 | 1.088 | 1.245 | 2,926,538 | 1.1715 | 8.00% |
| 1995-08-10 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.350 | 3,738,000 | 4,850,600 | 1.2976 | 1.152 | 1.143 | 1.171 | 1.143 | 1.245 | 4,054,632 | 1.1963 | -8.09% |
| 1995-08-09 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.390 | 4,574,000 | 6,269,480 | 1.3707 | 1.254 | 1.245 | 1.263 | 1.245 | 1.281 | 4,961,447 | 1.2636 | -1.45% |
| 1995-08-08 | 0 | 1.380 | 1.330 | 1.390 | 1.250 | 1.410 | 2,596,000 | 3,469,680 | 1.3365 | 1.272 | 1.226 | 1.281 | 1.152 | 1.300 | 2,815,898 | 1.2322 | -5.48% |
| 1995-08-07 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.470 | 1,728,000 | 2,525,180 | 1.4613 | 1.346 | 1.337 | 1.346 | 1.346 | 1.355 | 1,874,373 | 1.3472 | -0.68% |
| 1995-08-04 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.500 | 2,024,000 | 2,978,140 | 1.4714 | 1.355 | 1.346 | 1.355 | 1.346 | 1.383 | 2,195,446 | 1.3565 | -1.34% |
| 1995-08-03 | 0 | 1.490 | 1.490 | 1.500 | 1.400 | 1.490 | 11,668,000 | 17,150,300 | 1.4699 | 1.374 | 1.374 | 1.383 | 1.291 | 1.374 | 12,656,354 | 1.3551 | 0.00% |
| 1995-08-02 | 1 | 1.490 | - | - | - | - | 0 | 0 | - | 1.374 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.510 | 2,364,000 | 3,507,100 | 1.4835 | 1.374 | 1.364 | 1.383 | 1.355 | 1.392 | 2,564,246 | 1.3677 | -0.67% |
| 1995-07-31 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.510 | 3,852,000 | 5,771,160 | 1.4982 | 1.383 | 1.364 | 1.383 | 1.364 | 1.392 | 4,178,289 | 1.3812 | 1.35% |
| 1995-07-28 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 1,432,000 | 2,110,500 | 1.4738 | 1.364 | 1.355 | 1.364 | 1.346 | 1.364 | 1,553,300 | 1.3587 | -0.67% |
| 1995-07-27 | 0 | 1.490 | 1.480 | 1.500 | 1.460 | 1.490 | 2,554,000 | 3,760,780 | 1.4725 | 1.374 | 1.364 | 1.383 | 1.346 | 1.374 | 2,770,340 | 1.3575 | 0.00% |
| 1995-07-26 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.510 | 1,840,000 | 2,758,400 | 1.4991 | 1.374 | 1.364 | 1.374 | 1.374 | 1.392 | 1,995,860 | 1.3821 | -0.67% |
| 1995-07-25 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 3,870,000 | 5,807,140 | 1.5006 | 1.383 | 1.374 | 1.383 | 1.364 | 1.401 | 4,197,814 | 1.3834 | 0.67% |
| 1995-07-24 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.540 | 2,500,000 | 3,750,700 | 1.5003 | 1.374 | 1.364 | 1.374 | 1.364 | 1.420 | 2,711,766 | 1.3831 | -3.25% |
| 1995-07-21 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.560 | 4,338,000 | 6,667,960 | 1.5371 | 1.420 | 1.411 | 1.420 | 1.383 | 1.438 | 4,705,456 | 1.4171 | 2.67% |
| 1995-07-20 | 0 | 1.500 | 1.480 | 1.520 | 1.430 | 1.500 | 1,814,000 | 2,650,380 | 1.4611 | 1.383 | 1.364 | 1.401 | 1.318 | 1.383 | 1,967,657 | 1.3470 | 1.35% |
| 1995-07-19 | 0 | 1.480 | 1.460 | 1.490 | 1.460 | 1.480 | 6,058,000 | 8,865,060 | 1.4634 | 1.364 | 1.346 | 1.374 | 1.346 | 1.364 | 6,571,151 | 1.3491 | 0.68% |
| 1995-07-18 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.510 | 3,704,000 | 5,511,300 | 1.4879 | 1.355 | 1.346 | 1.355 | 1.355 | 1.392 | 4,017,752 | 1.3717 | -0.68% |
| 1995-07-17 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 2,376,000 | 3,509,120 | 1.4769 | 1.364 | 1.355 | 1.364 | 1.346 | 1.374 | 2,577,262 | 1.3616 | -1.33% |
| 1995-07-14 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 5,132,000 | 7,715,920 | 1.5035 | 1.383 | 1.383 | 1.392 | 1.374 | 1.401 | 5,566,713 | 1.3861 | 0.00% |
| 1995-07-13 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 6,302,000 | 9,534,200 | 1.5129 | 1.383 | 1.374 | 1.383 | 1.374 | 1.411 | 6,835,820 | 1.3947 | 1.35% |
| 1995-07-12 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.490 | 11,454,000 | 16,937,940 | 1.4788 | 1.364 | 1.364 | 1.374 | 1.346 | 1.374 | 12,424,227 | 1.3633 | 0.68% |
| 1995-07-11 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.540 | 21,078,000 | 30,394,340 | 1.4420 | 1.355 | 1.346 | 1.355 | 1.291 | 1.420 | 22,863,441 | 1.3294 | -6.96% |
| 1995-07-10 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.600 | 9,188,000 | 14,446,280 | 1.5723 | 1.457 | 1.447 | 1.457 | 1.411 | 1.475 | 9,966,282 | 1.4495 | 2.60% |
| 1995-07-07 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.620 | 5,126,000 | 8,086,340 | 1.5775 | 1.420 | 1.411 | 1.420 | 1.420 | 1.493 | 5,560,205 | 1.4543 | -4.35% |
| 1995-07-06 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.700 | 8,472,000 | 13,920,520 | 1.6431 | 1.484 | 1.475 | 1.493 | 1.475 | 1.567 | 9,189,632 | 1.5148 | -5.29% |
| 1995-07-05 | 0 | 1.700 | 1.690 | 1.700 | 1.560 | 1.710 | 12,434,000 | 20,390,980 | 1.6399 | 1.567 | 1.558 | 1.567 | 1.438 | 1.576 | 13,487,239 | 1.5119 | 2.41% |
| 1995-07-04 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.730 | 12,176,000 | 20,294,360 | 1.6668 | 1.530 | 1.521 | 1.530 | 1.512 | 1.595 | 13,207,385 | 1.5366 | -4.05% |
| 1995-07-03 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.790 | 8,772,000 | 15,321,140 | 1.7466 | 1.595 | 1.595 | 1.604 | 1.595 | 1.650 | 9,515,044 | 1.6102 | 0.00% |
| 1995-06-30 | 0 | 1.730 | 1.730 | 1.740 | 1.650 | 1.740 | 15,254,000 | 26,028,560 | 1.7063 | 1.595 | 1.595 | 1.604 | 1.521 | 1.604 | 16,546,111 | 1.5731 | 2.98% |
| 1995-06-29 | 0 | 1.680 | 1.670 | 1.680 | 1.560 | 1.680 | 8,700,000 | 14,153,300 | 1.6268 | 1.549 | 1.540 | 1.549 | 1.438 | 1.549 | 9,436,945 | 1.4998 | 7.69% |
| 1995-06-28 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 5,586,000 | 8,731,560 | 1.5631 | 1.438 | 1.438 | 1.447 | 1.429 | 1.466 | 6,059,170 | 1.4410 | 1.30% |
| 1995-06-27 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.540 | 3,742,000 | 5,760,680 | 1.5395 | 1.420 | 1.420 | 1.429 | 1.401 | 1.420 | 4,058,971 | 1.4192 | 0.65% |
| 1995-06-26 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.530 | 4,620,000 | 7,032,980 | 1.5223 | 1.411 | 1.401 | 1.411 | 1.374 | 1.411 | 5,011,343 | 1.4034 | 1.32% |
| 1995-06-23 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.520 | 9,304,000 | 13,908,440 | 1.4949 | 1.392 | 1.383 | 1.392 | 1.355 | 1.401 | 10,092,108 | 1.3782 | 3.42% |
| 1995-06-22 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.470 | 2,542,000 | 3,713,520 | 1.4609 | 1.346 | 1.346 | 1.355 | 1.346 | 1.355 | 2,757,324 | 1.3468 | 0.00% |
| 1995-06-21 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 2,518,000 | 3,696,420 | 1.4680 | 1.346 | 1.346 | 1.355 | 1.346 | 1.364 | 2,731,291 | 1.3534 | -0.68% |
| 1995-06-20 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 3,340,000 | 4,913,800 | 1.4712 | 1.355 | 1.346 | 1.355 | 1.346 | 1.364 | 3,622,919 | 1.3563 | 0.68% |
| 1995-06-16 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 14,138,000 | 20,630,620 | 1.4592 | 1.346 | 1.337 | 1.346 | 1.337 | 1.355 | 15,335,579 | 1.3453 | 0.69% |
| 1995-06-15 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 4,138,000 | 6,024,720 | 1.4559 | 1.337 | 1.337 | 1.346 | 1.337 | 1.346 | 4,488,515 | 1.3423 | 0.69% |
| 1995-06-14 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 2,204,000 | 3,191,060 | 1.4478 | 1.328 | 1.328 | 1.337 | 1.328 | 1.337 | 2,390,693 | 1.3348 | 0.00% |
| 1995-06-13 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 3,376,000 | 4,856,160 | 1.4384 | 1.328 | 1.328 | 1.337 | 1.291 | 1.346 | 3,661,969 | 1.3261 | 3.60% |
| 1995-06-12 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.440 | 3,322,000 | 4,677,220 | 1.4080 | 1.281 | 1.281 | 1.300 | 1.272 | 1.328 | 3,603,395 | 1.2980 | -3.47% |
| 1995-06-09 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 2,192,000 | 3,168,520 | 1.4455 | 1.328 | 1.328 | 1.337 | 1.328 | 1.337 | 2,377,676 | 1.3326 | 0.00% |
| 1995-06-08 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.450 | 2,206,000 | 3,180,940 | 1.4419 | 1.328 | 1.318 | 1.337 | 1.328 | 1.337 | 2,392,862 | 1.3293 | -1.37% |
| 1995-06-07 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.480 | 5,932,000 | 8,653,840 | 1.4588 | 1.346 | 1.337 | 1.355 | 1.328 | 1.364 | 6,434,478 | 1.3449 | 0.00% |
| 1995-06-06 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.460 | 6,254,000 | 8,975,940 | 1.4352 | 1.346 | 1.337 | 1.346 | 1.281 | 1.346 | 6,783,754 | 1.3232 | 2.10% |
| 1995-06-05 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.520 | 7,172,000 | 10,518,140 | 1.4666 | 1.318 | 1.309 | 1.318 | 1.318 | 1.401 | 7,779,514 | 1.3520 | -0.69% |
| 1995-06-01 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 7,000,000 | 10,099,640 | 1.4428 | 1.328 | 1.318 | 1.328 | 1.318 | 1.337 | 7,592,945 | 1.3301 | 2.13% |
| 1995-05-31 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 4,764,000 | 6,693,080 | 1.4049 | 1.300 | 1.291 | 1.300 | 1.272 | 1.300 | 5,167,541 | 1.2952 | 2.92% |
| 1995-05-30 | 0 | 1.370 | 1.370 | 1.380 | 1.320 | 1.420 | 10,028,000 | 13,828,060 | 1.3789 | 1.263 | 1.263 | 1.272 | 1.217 | 1.309 | 10,877,435 | 1.2713 | -2.84% |
| 1995-05-29 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 2,362,000 | 3,310,740 | 1.4017 | 1.300 | 1.291 | 1.300 | 1.272 | 1.300 | 2,562,076 | 1.2922 | 0.71% |
| 1995-05-26 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 2,600,000 | 3,625,780 | 1.3945 | 1.291 | 1.281 | 1.291 | 1.272 | 1.291 | 2,820,237 | 1.2856 | -0.71% |
| 1995-05-25 | 0 | 1.410 | 1.400 | 1.420 | 1.360 | 1.410 | 2,902,000 | 4,032,360 | 1.3895 | 1.300 | 1.291 | 1.309 | 1.254 | 1.300 | 3,147,818 | 1.2810 | 2.92% |
| 1995-05-24 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.390 | 2,902,000 | 3,953,580 | 1.3624 | 1.263 | 1.254 | 1.263 | 1.235 | 1.281 | 3,147,818 | 1.2560 | 3.01% |
| 1995-05-23 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.350 | 3,182,000 | 4,233,660 | 1.3305 | 1.226 | 1.217 | 1.235 | 1.217 | 1.245 | 3,451,536 | 1.2266 | 0.76% |
| 1995-05-22 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.320 | 2,674,000 | 3,486,160 | 1.3037 | 1.217 | 1.208 | 1.217 | 1.189 | 1.217 | 2,900,505 | 1.2019 | 3.13% |
| 1995-05-19 | 0 | 1.280 | 1.270 | 1.290 | 1.240 | 1.290 | 4,270,000 | 5,421,680 | 1.2697 | 1.180 | 1.171 | 1.189 | 1.143 | 1.189 | 4,631,696 | 1.1706 | 0.79% |
| 1995-05-18 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 2,362,000 | 2,997,060 | 1.2689 | 1.171 | 1.171 | 1.180 | 1.152 | 1.180 | 2,562,076 | 1.1698 | 1.60% |
| 1995-05-17 | 0 | 1.250 | 1.240 | 1.260 | 1.190 | 1.260 | 5,090,000 | 6,234,420 | 1.2248 | 1.152 | 1.143 | 1.162 | 1.097 | 1.162 | 5,521,155 | 1.1292 | 2.46% |
| 1995-05-16 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.340 | 6,046,000 | 7,714,560 | 1.2760 | 1.125 | 1.125 | 1.134 | 1.125 | 1.235 | 6,558,135 | 1.1763 | -3.17% |
| 1995-05-15 | 0 | 1.260 | 1.260 | 1.270 | 1.190 | 1.280 | 4,368,000 | 5,458,460 | 1.2496 | 1.162 | 1.162 | 1.171 | 1.097 | 1.180 | 4,737,997 | 1.1521 | 7.69% |
| 1995-05-12 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 2,930,000 | 3,391,860 | 1.1576 | 1.079 | 1.079 | 1.088 | 1.051 | 1.088 | 3,178,190 | 1.0672 | 4.46% |
| 1995-05-11 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.120 | 2,338,000 | 2,572,800 | 1.1004 | 1.033 | 1.023 | 1.033 | 0.977 | 1.033 | 2,536,043 | 1.0145 | 5.66% |
| 1995-05-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 2,740,000 | 2,898,400 | 1.0578 | 0.977 | 0.968 | 0.977 | 0.968 | 0.986 | 2,972,095 | 0.9752 | 2.91% |
| 1995-05-09 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 3,036,000 | 3,110,580 | 1.0246 | 0.950 | 0.950 | 0.959 | 0.940 | 0.959 | 3,293,169 | 0.9446 | 0.98% |
| 1995-05-08 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 2,086,000 | 2,127,720 | 1.0200 | 0.940 | 0.940 | 0.950 | 0.931 | 0.950 | 2,262,697 | 0.9403 | 0.00% |
| 1995-05-05 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 11,956,000 | 10,412,180 | 0.8709 | 0.940 | 0.940 | 0.950 | 0.940 | 0.968 | 12,968,749 | 0.8029 | -2.86% |
| 1995-05-04 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 620,000 | 644,800 | 1.0400 | 0.968 | 0.950 | 0.968 | 0.950 | 0.968 | 672,518 | 0.9588 | 2.94% |
| 1995-05-03 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 800,000 | 825,500 | 1.0319 | 0.940 | 0.940 | 0.950 | 0.940 | 0.959 | 867,765 | 0.9513 | 0.00% |
| 1995-05-02 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 1,114,000 | 1,135,680 | 1.0195 | 0.940 | 0.931 | 0.940 | 0.931 | 0.940 | 1,208,363 | 0.9399 | 0.99% |
| 1995-05-01 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 722,000 | 730,240 | 1.0114 | 0.931 | 0.931 | 0.940 | 0.931 | 0.940 | 783,158 | 0.9324 | 0.00% |
| 1995-04-28 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 3,880,000 | 3,955,900 | 1.0196 | 0.931 | 0.931 | 0.940 | 0.931 | 0.950 | 4,208,661 | 0.9399 | 0.00% |
| 1995-04-27 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 1,392,000 | 1,416,980 | 1.0179 | 0.931 | 0.931 | 0.940 | 0.931 | 0.950 | 1,509,911 | 0.9385 | 1.00% |
| 1995-04-26 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 3,418,000 | 3,449,720 | 1.0093 | 0.922 | 0.922 | 0.931 | 0.922 | 0.931 | 3,707,526 | 0.9305 | -0.99% |
| 1995-04-25 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 2,340,000 | 2,365,900 | 1.0111 | 0.931 | 0.931 | 0.940 | 0.931 | 0.940 | 2,538,213 | 0.9321 | 0.00% |
| 1995-04-24 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 2,052,000 | 2,072,520 | 1.0100 | 0.931 | 0.922 | 0.931 | 0.931 | 0.931 | 2,225,817 | 0.9311 | 0.00% |
| 1995-04-21 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.020 | 2,900,000 | 2,912,180 | 1.0042 | 0.931 | 0.922 | 0.940 | 0.913 | 0.940 | 3,145,648 | 0.9258 | 2.02% |
| 1995-04-20 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 0.990 | 900,000 | 882,000 | 0.9800 | 0.913 | 0.913 | 0.922 | 0.894 | 0.913 | 976,236 | 0.9035 | 0.00% |
| 1995-04-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 682,000 | 685,140 | 1.0046 | 0.913 | 0.913 | 0.922 | 0.913 | 0.940 | 739,770 | 0.9262 | -2.94% |
| 1995-04-18 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.040 | 110,000 | 113,500 | 1.0318 | 0.940 | 0.922 | 0.940 | 0.940 | 0.959 | 119,318 | 0.9512 | 2.00% |
| 1995-04-13 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 246,000 | 245,600 | 0.9984 | 0.922 | 0.913 | 0.922 | 0.913 | 0.922 | 266,838 | 0.9204 | 0.00% |
| 1995-04-12 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 234,000 | 234,200 | 1.0009 | 0.922 | 0.922 | 0.931 | 0.922 | 0.931 | 253,821 | 0.9227 | -1.96% |
| 1995-04-11 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.030 | 2,258,000 | 2,275,800 | 1.0079 | 0.940 | 0.931 | 0.940 | 0.903 | 0.950 | 2,449,267 | 0.9292 | -0.97% |
| 1995-04-10 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.050 | 15,214,000 | 15,475,000 | 1.0172 | 0.950 | 0.940 | 0.959 | 0.931 | 0.968 | 16,502,723 | 0.9377 | 3.00% |
| 1995-04-07 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 8,327,222 | 8,062,012 | 0.9682 | 0.922 | 0.913 | 0.922 | 0.885 | 0.922 | 9,032,591 | 0.8925 | 5.26% |
| 1995-04-06 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 3,929,370 | 3,743,739 | 0.9528 | 0.876 | 0.876 | 0.885 | 0.876 | 0.885 | 4,262,213 | 0.8784 | 1.06% |
| 1995-04-04 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 5,464,000 | 5,156,900 | 0.9438 | 0.867 | 0.867 | 0.876 | 0.867 | 0.885 | 5,926,836 | 0.8701 | -1.05% |
| 1995-04-03 | 0 | 0.950 | 0.940 | 0.950 | 0.870 | 0.950 | 12,312,000 | 11,065,300 | 0.8987 | 0.876 | 0.867 | 0.876 | 0.802 | 0.876 | 13,354,905 | 0.8286 | 7.95% |
| 1995-03-31 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 18,256,130 | 15,633,104 | 0.8563 | 0.811 | 0.811 | 0.820 | 0.784 | 0.820 | 19,802,540 | 0.7894 | 1.15% |
| 1995-03-30 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 9,416,000 | 8,281,100 | 0.8795 | 0.802 | 0.802 | 0.820 | 0.793 | 0.820 | 10,213,595 | 0.8108 | -2.25% |
| 1995-03-29 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 324,000 | 284,920 | 0.8794 | 0.820 | 0.811 | 0.820 | 0.802 | 0.820 | 351,445 | 0.8107 | -1.11% |
| 1995-03-28 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.900 | 912,000 | 802,340 | 0.8798 | 0.830 | 0.784 | 0.830 | 0.784 | 0.830 | 989,252 | 0.8111 | 1.12% |
| 1995-03-27 | 0 | 0.890 | 0.840 | 0.890 | 0.840 | 0.890 | 640,000 | 555,160 | 0.8674 | 0.820 | 0.774 | 0.820 | 0.774 | 0.820 | 694,212 | 0.7997 | 1.14% |
| 1995-03-24 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.910 | 1,464,000 | 1,288,860 | 0.8804 | 0.811 | 0.784 | 0.811 | 0.784 | 0.839 | 1,588,010 | 0.8116 | -3.30% |
| 1995-03-23 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 276,000 | 248,700 | 0.9011 | 0.839 | 0.830 | 0.848 | 0.830 | 0.839 | 299,379 | 0.8307 | 1.11% |
| 1995-03-22 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 204,000 | 184,600 | 0.9049 | 0.830 | 0.830 | 0.839 | 0.830 | 0.839 | 221,280 | 0.8342 | -1.10% |
| 1995-03-21 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 3,150,000 | 2,867,200 | 0.9102 | 0.839 | 0.830 | 0.848 | 0.830 | 0.867 | 3,416,825 | 0.8391 | -2.15% |
| 1995-03-20 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.930 | 3,530,000 | 3,217,500 | 0.9115 | 0.857 | 0.830 | 0.857 | 0.839 | 0.857 | 3,829,013 | 0.8403 | 2.20% |
| 1995-03-17 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 5,744,000 | 5,219,420 | 0.9087 | 0.839 | 0.830 | 0.839 | 0.820 | 0.848 | 6,230,553 | 0.8377 | -1.09% |
| 1995-03-16 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 1,170,000 | 1,064,900 | 0.9102 | 0.848 | 0.830 | 0.848 | 0.820 | 0.848 | 1,269,106 | 0.8391 | 0.00% |
| 1995-03-15 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 948,000 | 870,040 | 0.9178 | 0.848 | 0.830 | 0.848 | 0.839 | 0.848 | 1,028,302 | 0.8461 | -1.08% |
| 1995-03-14 | 0 | 0.930 | 0.860 | 0.930 | 0.860 | 0.930 | 1,562,000 | 1,374,900 | 0.8802 | 0.857 | 0.793 | 0.857 | 0.793 | 0.857 | 1,694,311 | 0.8115 | 0.00% |
| 1995-03-13 | 0 | 0.930 | 0.890 | 0.930 | 0.920 | 0.940 | 90,000 | 83,400 | 0.9267 | 0.857 | 0.820 | 0.857 | 0.848 | 0.867 | 97,624 | 0.8543 | 1.09% |
| 1995-03-10 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.950 | 7,536,000 | 7,029,120 | 0.9327 | 0.848 | 0.839 | 0.867 | 0.848 | 0.876 | 8,174,347 | 0.8599 | -2.13% |
| 1995-03-09 | 0 | 0.940 | 0.900 | 0.940 | 0.900 | 0.940 | 400,000 | 373,900 | 0.9348 | 0.867 | 0.830 | 0.867 | 0.830 | 0.867 | 433,883 | 0.8618 | -3.09% |
| 1995-03-08 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 1,790,000 | 1,734,400 | 0.9689 | 0.894 | 0.885 | 0.894 | 0.876 | 0.903 | 1,941,624 | 0.8933 | -1.02% |
| 1995-03-07 | 0 | 0.980 | 0.950 | 0.980 | 0.970 | 0.990 | 1,220,000 | 1,194,900 | 0.9794 | 0.903 | 0.876 | 0.903 | 0.894 | 0.913 | 1,323,342 | 0.9029 | 1.03% |
| 1995-03-06 | 0 | 0.970 | - | 0.970 | 0.970 | 0.970 | 500,000 | 485,000 | 0.9700 | 0.894 | - | 0.894 | 0.894 | 0.894 | 542,353 | 0.8943 | -1.02% |
| 1995-03-03 | 0 | 0.980 | 0.940 | 0.980 | 0.970 | 0.980 | 800,000 | 783,500 | 0.9794 | 0.903 | 0.867 | 0.903 | 0.894 | 0.903 | 867,765 | 0.9029 | 0.00% |
| 1995-03-02 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.980 | 330,000 | 323,400 | 0.9800 | 0.903 | 0.876 | 0.903 | 0.903 | 0.903 | 357,953 | 0.9035 | -1.01% |
| 1995-03-01 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 550,000 | 539,500 | 0.9809 | 0.913 | 0.894 | 0.913 | 0.903 | 0.913 | 596,589 | 0.9043 | 0.00% |
| 1995-02-28 | 0 | 0.990 | 0.950 | 0.990 | 0.980 | 0.990 | 330,000 | 323,700 | 0.9809 | 0.913 | 0.876 | 0.913 | 0.903 | 0.913 | 357,953 | 0.9043 | 0.00% |
| 1995-02-27 | 0 | 0.990 | 0.950 | 0.990 | 0.980 | 1.000 | 670,000 | 663,800 | 0.9907 | 0.913 | 0.876 | 0.913 | 0.903 | 0.922 | 726,753 | 0.9134 | 0.00% |
| 1995-02-24 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 400,000 | 396,000 | 0.9900 | 0.913 | 0.903 | 0.913 | 0.913 | 0.913 | 433,883 | 0.9127 | 0.00% |
| 1995-02-23 | 0 | 0.990 | - | 1.000 | 0.990 | 0.990 | 348,000 | 344,520 | 0.9900 | 0.913 | - | 0.922 | 0.913 | 0.913 | 377,478 | 0.9127 | 0.00% |
| 1995-02-22 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 316,000 | 312,380 | 0.9885 | 0.913 | 0.903 | 0.922 | 0.903 | 0.913 | 342,767 | 0.9113 | 0.00% |
| 1995-02-21 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 1.000 | 270,000 | 267,500 | 0.9907 | 0.913 | 0.894 | 0.922 | 0.913 | 0.922 | 292,871 | 0.9134 | 0.00% |
| 1995-02-20 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 466,000 | 461,040 | 0.9894 | 0.913 | 0.894 | 0.913 | 0.885 | 0.913 | 505,473 | 0.9121 | -1.00% |
| 1995-02-17 | 0 | 1.000 | - | 1.010 | 1.000 | 1.040 | 1,660,000 | 1,670,000 | 1.0060 | 0.922 | - | 0.931 | 0.922 | 0.959 | 1,800,613 | 0.9275 | -1.96% |
| 1995-02-16 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 434,000 | 440,180 | 1.0142 | 0.940 | 0.922 | 0.940 | 0.922 | 0.950 | 470,763 | 0.9350 | 0.99% |
| 1995-02-15 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.020 | 516,000 | 515,000 | 0.9981 | 0.931 | 0.931 | 0.950 | 0.913 | 0.940 | 559,708 | 0.9201 | 2.02% |
| 1995-02-14 | 0 | 0.990 | 0.960 | 1.010 | 0.950 | 1.000 | 496,000 | 489,000 | 0.9859 | 0.913 | 0.885 | 0.931 | 0.876 | 0.922 | 538,014 | 0.9089 | -1.00% |
| 1995-02-13 | 0 | 1.000 | 0.980 | 1.010 | 0.990 | 1.000 | 556,000 | 552,500 | 0.9937 | 0.922 | 0.903 | 0.931 | 0.913 | 0.922 | 603,097 | 0.9161 | 0.00% |
| 1995-02-10 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.010 | 680,000 | 679,900 | 0.9999 | 0.922 | 0.894 | 0.922 | 0.894 | 0.931 | 737,600 | 0.9218 | 0.00% |
| 1995-02-09 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.010 | 346,000 | 345,500 | 0.9986 | 0.922 | 0.894 | 0.922 | 0.913 | 0.931 | 375,308 | 0.9206 | 0.00% |
| 1995-02-08 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 120,000 | 120,000 | 1.0000 | 0.922 | 0.903 | 0.922 | 0.922 | 0.922 | 130,165 | 0.9219 | 0.00% |
| 1995-02-07 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 62,000 | 62,000 | 1.0000 | 0.922 | 0.876 | 0.922 | 0.922 | 0.922 | 67,252 | 0.9219 | 4.17% |
| 1995-02-06 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 1.010 | 86,000 | 85,900 | 0.9988 | 0.885 | 0.885 | 0.913 | 0.876 | 0.931 | 93,285 | 0.9208 | -4.00% |
| 1995-02-03 | 0 | 1.000 | 0.960 | 1.000 | 0.970 | 1.000 | 42,000 | 41,200 | 0.9810 | 0.922 | 0.885 | 0.922 | 0.894 | 0.922 | 45,558 | 0.9043 | -0.99% |
| 1995-01-30 | 0 | 1.010 | 0.960 | 1.020 | 1.000 | 1.020 | 134,000 | 135,180 | 1.0088 | 0.931 | 0.885 | 0.940 | 0.922 | 0.940 | 145,351 | 0.9300 | 0.00% |
| 1995-01-27 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 874,000 | 866,060 | 0.9909 | 0.931 | 0.931 | 0.940 | 0.903 | 0.940 | 948,033 | 0.9135 | 2.02% |
| 1995-01-26 | 0 | 0.990 | 0.950 | 0.990 | 0.970 | 0.990 | 310,000 | 304,000 | 0.9806 | 0.913 | 0.876 | 0.913 | 0.894 | 0.913 | 336,259 | 0.9041 | 4.21% |
| 1995-01-25 | 0 | 0.950 | 0.940 | 0.990 | 0.930 | 0.980 | 1,900,000 | 1,793,100 | 0.9437 | 0.876 | 0.867 | 0.913 | 0.857 | 0.903 | 2,060,942 | 0.8700 | -3.06% |
| 1995-01-24 | 0 | 0.980 | - | 0.980 | 0.950 | 1.030 | 490,000 | 483,200 | 0.9861 | 0.903 | - | 0.903 | 0.876 | 0.950 | 531,506 | 0.9091 | 0.00% |
| 1995-01-23 | 0 | 0.980 | 0.940 | 0.980 | 0.970 | 0.980 | 390,000 | 379,400 | 0.9728 | 0.903 | 0.867 | 0.903 | 0.894 | 0.903 | 423,035 | 0.8969 | -1.01% |
| 1995-01-20 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 200,000 | 198,000 | 0.9900 | 0.913 | 0.903 | 0.913 | 0.913 | 0.913 | 216,941 | 0.9127 | -1.98% |
| 1995-01-19 | 0 | 1.010 | 0.980 | 1.010 | 1.010 | 1.050 | 960,000 | 987,100 | 1.0282 | 0.931 | 0.903 | 0.931 | 0.931 | 0.968 | 1,041,318 | 0.9479 | -1.94% |
| 1995-01-18 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 882,000 | 914,060 | 1.0363 | 0.950 | 0.940 | 0.959 | 0.950 | 0.959 | 956,711 | 0.9554 | -0.96% |
| 1995-01-17 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 1,201,000 | 1,250,180 | 1.0409 | 0.959 | 0.950 | 0.959 | 0.950 | 0.968 | 1,302,732 | 0.9597 | 0.00% |
| 1995-01-16 | 0 | 1.040 | 1.000 | 1.040 | 1.030 | 1.040 | 90,000 | 93,200 | 1.0356 | 0.959 | 0.922 | 0.959 | 0.950 | 0.959 | 97,624 | 0.9547 | 0.00% |
| 1995-01-13 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.959 | - | 0.959 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 1.040 | 1.010 | 1.050 | 1.020 | 1.050 | 380,000 | 392,000 | 1.0316 | 0.959 | 0.931 | 0.968 | 0.940 | 0.968 | 412,188 | 0.9510 | -0.95% |
| 1995-01-11 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.080 | 1,844,000 | 1,939,460 | 1.0518 | 0.968 | 0.950 | 0.968 | 0.940 | 0.996 | 2,000,199 | 0.9696 | 1.94% |
| 1995-01-10 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.050 | 838,000 | 869,540 | 1.0376 | 0.950 | 0.940 | 0.959 | 0.950 | 0.968 | 908,984 | 0.9566 | -2.83% |
| 1995-01-09 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.060 | 1,080,000 | 1,143,300 | 1.0586 | 0.977 | 0.950 | 0.977 | 0.968 | 0.977 | 1,171,483 | 0.9759 | -2.75% |
| 1995-01-06 | 0 | 1.090 | 1.060 | 1.100 | 1.070 | 1.100 | 1,382,000 | 1,494,340 | 1.0813 | 1.005 | 0.977 | 1.014 | 0.986 | 1.014 | 1,499,064 | 0.9968 | 1.87% |
| 1995-01-05 | 0 | 1.070 | 1.040 | 1.090 | 1.050 | 1.080 | 850,000 | 906,700 | 1.0667 | 0.986 | 0.959 | 1.005 | 0.968 | 0.996 | 922,000 | 0.9834 | -2.73% |
| 1995-01-04 | 0 | 1.100 | 1.060 | 1.100 | 1.090 | 1.100 | 606,000 | 661,140 | 1.0910 | 1.014 | 0.977 | 1.014 | 1.005 | 1.014 | 657,332 | 1.0058 | 0.92% |
| 1995-01-03 | 0 | 1.090 | 1.070 | 1.100 | 1.070 | 1.100 | 330,000 | 357,600 | 1.0836 | 1.005 | 0.986 | 1.014 | 0.986 | 1.014 | 357,953 | 0.9990 | -2.68% |
| 1994-12-30 | 0 | 1.120 | 1.070 | 1.120 | 1.080 | 1.120 | 500,000 | 550,800 | 1.1016 | 1.033 | 0.986 | 1.033 | 0.996 | 1.033 | 542,353 | 1.0156 | 0.90% |
| 1994-12-29 | 0 | 1.110 | 1.090 | 1.120 | 1.090 | 1.120 | 660,000 | 729,200 | 1.1048 | 1.023 | 1.005 | 1.033 | 1.005 | 1.033 | 715,906 | 1.0186 | -1.77% |
| 1994-12-28 | 0 | 1.130 | 1.090 | 1.130 | 1.120 | 1.130 | 200,000 | 224,500 | 1.1225 | 1.042 | 1.005 | 1.042 | 1.033 | 1.042 | 216,941 | 1.0348 | 0.00% |
| 1994-12-23 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 824,000 | 928,000 | 1.1262 | 1.042 | 1.023 | 1.042 | 1.014 | 1.042 | 893,798 | 1.0383 | 0.00% |
| 1994-12-22 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 420,000 | 468,500 | 1.1155 | 1.042 | 1.023 | 1.042 | 1.014 | 1.051 | 455,577 | 1.0284 | 0.00% |
| 1994-12-21 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 852,000 | 954,880 | 1.1208 | 1.042 | 1.023 | 1.042 | 1.014 | 1.042 | 924,170 | 1.0332 | 0.00% |
| 1994-12-20 | 0 | 1.130 | 1.080 | 1.140 | 1.080 | 1.160 | 1,654,000 | 1,862,860 | 1.1263 | 1.042 | 0.996 | 1.051 | 0.996 | 1.069 | 1,794,104 | 1.0383 | 1.35% |
| 1994-12-19 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 1,370,000 | 1,552,500 | 1.1332 | 1.028 | 1.010 | 1.028 | 1.010 | 1.028 | 1,519,367 | 1.0218 | -0.87% |
| 1994-12-16 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.170 | 4,012,000 | 4,551,040 | 1.1344 | 1.037 | 1.010 | 1.037 | 0.992 | 1.055 | 4,449,417 | 1.0228 | 4.55% |
| 1994-12-15 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.110 | 1,100,000 | 1,211,700 | 1.1015 | 0.992 | 0.974 | 0.992 | 0.983 | 1.001 | 1,219,930 | 0.9933 | 0.00% |
| 1994-12-14 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 682,000 | 744,580 | 1.0918 | 0.992 | 0.974 | 0.992 | 0.974 | 0.992 | 756,357 | 0.9844 | -0.90% |
| 1994-12-13 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 1,172,000 | 1,278,140 | 1.0906 | 1.001 | 0.992 | 1.001 | 0.974 | 1.001 | 1,299,780 | 0.9834 | 0.91% |
| 1994-12-12 | 0 | 1.100 | 1.070 | 1.110 | 1.070 | 1.110 | 504,000 | 550,080 | 1.0914 | 0.992 | 0.965 | 1.001 | 0.965 | 1.001 | 558,950 | 0.9841 | 0.00% |
| 1994-12-09 | 0 | 1.100 | 1.090 | 1.110 | 1.010 | 1.120 | 1,884,000 | 1,983,200 | 1.0527 | 0.992 | 0.983 | 1.001 | 0.911 | 1.010 | 2,089,407 | 0.9492 | -1.79% |
| 1994-12-08 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 1,026,000 | 1,140,140 | 1.1112 | 1.010 | 1.001 | 1.019 | 0.992 | 1.010 | 1,137,862 | 1.0020 | -2.61% |
| 1994-12-07 | 0 | 1.150 | 1.140 | 1.170 | 1.110 | 1.150 | 2,250,000 | 2,554,000 | 1.1351 | 1.037 | 1.028 | 1.055 | 1.001 | 1.037 | 2,495,311 | 1.0235 | 1.77% |
| 1994-12-06 | 0 | 1.130 | 1.090 | 1.130 | 1.090 | 1.130 | 266,000 | 295,080 | 1.1093 | 1.019 | 0.983 | 1.019 | 0.983 | 1.019 | 295,001 | 1.0003 | 0.00% |
| 1994-12-05 | 0 | 1.130 | 1.110 | 1.140 | 1.090 | 1.140 | 1,206,000 | 1,351,920 | 1.1210 | 1.019 | 1.001 | 1.028 | 0.983 | 1.028 | 1,337,487 | 1.0108 | 0.00% |
| 1994-12-02 | 0 | 1.130 | 1.110 | 1.140 | 1.080 | 1.140 | 826,000 | 926,840 | 1.1221 | 1.019 | 1.001 | 1.028 | 0.974 | 1.028 | 916,056 | 1.0118 | -0.88% |
| 1994-12-01 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.200 | 2,752,000 | 3,167,820 | 1.1511 | 1.028 | 1.019 | 1.037 | 1.019 | 1.082 | 3,052,043 | 1.0379 | 0.00% |
| 1994-11-30 | 0 | 1.140 | 1.110 | 1.140 | 1.080 | 1.140 | 1,756,000 | 1,965,920 | 1.1195 | 1.028 | 1.001 | 1.028 | 0.974 | 1.028 | 1,947,452 | 1.0095 | -0.87% |
| 1994-11-29 | 0 | 1.150 | 1.120 | 1.150 | 1.130 | 1.150 | 1,012,000 | 1,155,460 | 1.1418 | 1.037 | 1.010 | 1.037 | 1.019 | 1.037 | 1,122,335 | 1.0295 | -0.86% |
| 1994-11-28 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.170 | 3,240,000 | 3,779,260 | 1.1664 | 1.046 | 1.028 | 1.046 | 1.028 | 1.055 | 3,593,248 | 1.0518 | 1.75% |
| 1994-11-25 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.150 | 976,000 | 1,095,360 | 1.1223 | 1.028 | 1.019 | 1.028 | 0.992 | 1.037 | 1,082,410 | 1.0120 | 3.64% |
| 1994-11-24 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 421,000 | 458,420 | 1.0889 | 0.992 | 0.983 | 0.992 | 0.974 | 0.992 | 466,900 | 0.9818 | 0.92% |
| 1994-11-23 | 0 | 1.090 | 1.070 | 1.100 | 1.010 | 1.100 | 776,000 | 819,400 | 1.0559 | 0.983 | 0.965 | 0.992 | 0.911 | 0.992 | 860,605 | 0.9521 | -0.91% |
| 1994-11-22 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 1,038,000 | 1,142,920 | 1.1011 | 0.992 | 0.992 | 1.010 | 0.983 | 1.010 | 1,151,170 | 0.9928 | -3.51% |
| 1994-11-21 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 3,020,000 | 3,452,600 | 1.1432 | 1.028 | 1.019 | 1.028 | 0.992 | 1.028 | 3,349,262 | 1.0309 | 0.88% |
| 1994-11-18 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.150 | 830,000 | 929,200 | 1.1195 | 1.019 | 1.010 | 1.019 | 0.992 | 1.037 | 920,493 | 1.0095 | 0.00% |
| 1994-11-17 | 0 | 1.130 | 1.100 | 1.140 | 1.100 | 1.140 | 626,000 | 703,060 | 1.1231 | 1.019 | 0.992 | 1.028 | 0.992 | 1.028 | 694,251 | 1.0127 | 0.00% |
| 1994-11-16 | 0 | 1.130 | 1.110 | 1.140 | 1.110 | 1.140 | 268,000 | 300,380 | 1.1208 | 1.019 | 1.001 | 1.028 | 1.001 | 1.028 | 297,219 | 1.0106 | -0.88% |
| 1994-11-15 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 880,000 | 998,520 | 1.1347 | 1.028 | 1.019 | 1.028 | 1.019 | 1.028 | 975,944 | 1.0231 | 0.00% |
| 1994-11-14 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 1,150,000 | 1,330,600 | 1.1570 | 1.028 | 1.010 | 1.028 | 1.019 | 1.028 | 1,275,381 | 1.0433 | 0.00% |
| 1994-11-11 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.170 | 2,608,000 | 3,004,520 | 1.1520 | 1.028 | 1.019 | 1.037 | 1.010 | 1.055 | 2,892,343 | 1.0388 | 2.70% |
| 1994-11-10 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 440,000 | 486,600 | 1.1059 | 1.001 | 0.992 | 1.010 | 0.992 | 1.010 | 487,972 | 0.9972 | -1.77% |
| 1994-11-09 | 0 | 1.130 | 1.110 | 1.150 | 1.110 | 1.130 | 240,000 | 268,800 | 1.1200 | 1.019 | 1.001 | 1.037 | 1.001 | 1.019 | 266,167 | 1.0099 | 0.00% |
| 1994-11-08 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 374,000 | 421,020 | 1.1257 | 1.019 | 1.010 | 1.019 | 1.010 | 1.019 | 414,776 | 1.0151 | 0.00% |
| 1994-11-07 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 382,000 | 431,700 | 1.1301 | 1.019 | 1.019 | 1.028 | 1.019 | 1.028 | 423,648 | 1.0190 | -0.88% |
| 1994-11-04 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 3,060,000 | 3,551,300 | 1.1606 | 1.028 | 1.028 | 1.037 | 1.019 | 1.055 | 3,393,623 | 1.0465 | 0.88% |
| 1994-11-03 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 380,000 | 431,000 | 1.1342 | 1.019 | 1.010 | 1.028 | 1.019 | 1.037 | 421,430 | 1.0227 | 0.00% |
| 1994-11-02 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.160 | 230,000 | 264,400 | 1.1496 | 1.019 | 1.019 | 1.037 | 1.019 | 1.046 | 255,076 | 1.0366 | -2.59% |
| 1994-11-01 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 644,000 | 735,420 | 1.1420 | 1.046 | 1.037 | 1.046 | 1.019 | 1.046 | 714,213 | 1.0297 | -0.85% |
| 1994-10-31 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.190 | 666,000 | 776,180 | 1.1654 | 1.055 | 1.037 | 1.055 | 1.046 | 1.073 | 738,612 | 1.0509 | -0.85% |
| 1994-10-28 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.230 | 2,352,000 | 2,771,180 | 1.1782 | 1.064 | 1.055 | 1.064 | 1.046 | 1.109 | 2,608,432 | 1.0624 | 0.00% |
| 1994-10-27 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 3,556,000 | 4,149,340 | 1.1669 | 1.064 | 1.055 | 1.064 | 1.055 | 1.064 | 3,943,701 | 1.0521 | 0.85% |
| 1994-10-26 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 990,000 | 1,150,800 | 1.1624 | 1.055 | 1.046 | 1.055 | 1.037 | 1.055 | 1,097,937 | 1.0481 | 1.74% |
| 1994-10-25 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 1,548,000 | 1,793,320 | 1.1585 | 1.037 | 1.037 | 1.046 | 1.037 | 1.082 | 1,716,774 | 1.0446 | -1.71% |
| 1994-10-24 | 0 | 1.170 | 1.160 | 1.180 | 1.130 | 1.170 | 3,728,000 | 4,310,040 | 1.1561 | 1.055 | 1.046 | 1.064 | 1.019 | 1.055 | 4,134,453 | 1.0425 | 4.46% |
| 1994-10-21 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 2,430,000 | 2,721,520 | 1.1200 | 1.010 | 1.001 | 1.010 | 1.001 | 1.019 | 2,694,936 | 1.0099 | 0.00% |
| 1994-10-20 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 888,000 | 984,160 | 1.1083 | 1.010 | 0.983 | 1.010 | 0.992 | 1.010 | 984,816 | 0.9993 | -0.88% |
| 1994-10-19 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.160 | 1,132,000 | 1,275,640 | 1.1269 | 1.019 | 1.001 | 1.019 | 1.001 | 1.046 | 1,255,419 | 1.0161 | -1.74% |
| 1994-10-18 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.180 | 4,036,000 | 4,662,040 | 1.1551 | 1.037 | 1.028 | 1.037 | 1.019 | 1.064 | 4,476,034 | 1.0416 | -0.86% |
| 1994-10-17 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.180 | 2,296,000 | 2,689,060 | 1.1712 | 1.046 | 1.037 | 1.046 | 1.010 | 1.064 | 2,546,326 | 1.0561 | 0.00% |
| 1994-10-14 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 1,272,000 | 1,474,420 | 1.1591 | 1.046 | 1.037 | 1.055 | 1.037 | 1.064 | 1,410,683 | 1.0452 | -0.85% |
| 1994-10-12 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.180 | 1,370,000 | 1,595,080 | 1.1643 | 1.055 | 1.037 | 1.055 | 1.046 | 1.064 | 1,519,367 | 1.0498 | 0.00% |
| 1994-10-11 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 1,090,000 | 1,273,600 | 1.1684 | 1.055 | 1.037 | 1.055 | 1.037 | 1.064 | 1,208,840 | 1.0536 | 1.74% |
| 1994-10-10 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.160 | 768,000 | 886,680 | 1.1545 | 1.037 | 1.028 | 1.037 | 1.001 | 1.046 | 851,733 | 1.0410 | 0.88% |
| 1994-10-07 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 900,000 | 1,031,300 | 1.1459 | 1.028 | 1.019 | 1.028 | 1.019 | 1.028 | 998,124 | 1.0332 | -1.72% |
| 1994-10-06 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.180 | 1,080,000 | 1,249,000 | 1.1565 | 1.046 | 1.028 | 1.046 | 1.037 | 1.064 | 1,197,749 | 1.0428 | 0.87% |
| 1994-10-05 | 0 | 1.150 | 1.160 | 1.170 | 1.150 | 1.180 | 440,000 | 511,540 | 1.1626 | 1.037 | 1.046 | 1.055 | 1.037 | 1.064 | 487,972 | 1.0483 | -3.36% |
| 1994-10-04 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.190 | 12,170,000 | 13,953,940 | 1.1466 | 1.073 | 1.055 | 1.073 | 1.046 | 1.073 | 13,496,860 | 1.0339 | 0.00% |
| 1994-10-03 | 0 | 1.190 | 1.170 | 1.200 | 1.170 | 1.200 | 884,000 | 1,049,820 | 1.1876 | 1.073 | 1.055 | 1.082 | 1.055 | 1.082 | 980,380 | 1.0708 | 0.85% |
| 1994-09-30 | 0 | 1.180 | 1.180 | 1.210 | 1.160 | 1.200 | 670,000 | 785,700 | 1.1727 | 1.064 | 1.064 | 1.091 | 1.046 | 1.082 | 743,048 | 1.0574 | -1.26% |
| 1994-09-29 | 0 | 1.195 | 1.180 | 1.195 | 1.180 | 1.200 | 776,000 | 919,750 | 1.1852 | 1.078 | 1.064 | 1.078 | 1.064 | 1.082 | 860,605 | 1.0687 | -0.42% |
| 1994-09-28 | 0 | 1.200 | 1.195 | 1.200 | 1.180 | 1.200 | 1,110,000 | 1,328,050 | 1.1964 | 1.082 | 1.078 | 1.082 | 1.064 | 1.082 | 1,231,020 | 1.0788 | -1.23% |
| 1994-09-27 | 0 | 1.215 | 1.200 | 1.220 | 1.180 | 1.220 | 1,452,000 | 1,744,640 | 1.2015 | 1.096 | 1.082 | 1.100 | 1.064 | 1.100 | 1,610,307 | 1.0834 | -0.41% |
| 1994-09-26 | 0 | 1.220 | 1.215 | 1.225 | 1.200 | 1.230 | 2,044,000 | 2,491,430 | 1.2189 | 1.100 | 1.096 | 1.105 | 1.082 | 1.109 | 2,266,851 | 1.0991 | 0.00% |
| 1994-09-23 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.230 | 2,562,000 | 3,069,320 | 1.1980 | 1.100 | 1.100 | 1.109 | 1.064 | 1.109 | 2,841,328 | 1.0802 | 1.67% |
| 1994-09-22 | 0 | 1.200 | 1.200 | - | 1.160 | 1.200 | 512,000 | 607,520 | 1.1866 | 1.082 | 1.082 | - | 1.046 | 1.082 | 567,822 | 1.0699 | 0.84% |
| 1994-09-20 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 690,000 | 811,150 | 1.1756 | 1.073 | 1.064 | 1.073 | 1.046 | 1.073 | 765,229 | 1.0600 | 0.42% |
| 1994-09-19 | 0 | 1.185 | 1.200 | 1.220 | 1.155 | 1.200 | 754,000 | 880,790 | 1.1682 | 1.069 | 1.082 | 1.100 | 1.041 | 1.082 | 836,206 | 1.0533 | 2.16% |
| 1994-09-16 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.195 | 379,444 | 447,068 | 1.1782 | 1.046 | 1.046 | 1.064 | 1.046 | 1.078 | 420,814 | 1.0624 | -2.93% |
| 1994-09-15 | 0 | 1.195 | 1.180 | 1.195 | 1.170 | 1.200 | 520,000 | 615,800 | 1.1842 | 1.078 | 1.064 | 1.078 | 1.055 | 1.082 | 576,694 | 1.0678 | -0.42% |
| 1994-09-14 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 230,000 | 271,900 | 1.1822 | 1.082 | 1.064 | 1.082 | 1.055 | 1.082 | 255,076 | 1.0660 | 0.00% |
| 1994-09-13 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 742,000 | 885,000 | 1.1927 | 1.082 | 1.082 | 1.091 | 1.064 | 1.091 | 822,898 | 1.0755 | 0.42% |
| 1994-09-12 | 0 | 1.195 | 1.180 | 1.195 | 1.180 | 1.235 | 758,000 | 909,860 | 1.2003 | 1.078 | 1.064 | 1.078 | 1.064 | 1.114 | 840,643 | 1.0823 | -2.85% |
| 1994-09-09 | 0 | 1.230 | 1.225 | 1.230 | 1.200 | 1.240 | 3,942,000 | 4,776,960 | 1.2118 | 1.109 | 1.105 | 1.109 | 1.082 | 1.118 | 4,371,785 | 1.0927 | 0.00% |
| 1994-09-08 | 0 | 1.230 | 1.225 | 1.230 | 1.170 | 1.230 | 1,992,000 | 2,382,320 | 1.1959 | 1.109 | 1.105 | 1.109 | 1.055 | 1.109 | 2,209,182 | 1.0784 | 4.54% |
| 1994-09-07 | 0 | 1.260 | 1.255 | 1.260 | 1.245 | 1.265 | 1,694,000 | 2,122,720 | 1.2531 | 1.061 | 1.057 | 1.061 | 1.048 | 1.065 | 2,011,858 | 1.0551 | 1.20% |
| 1994-09-06 | 0 | 1.245 | 1.245 | 1.250 | 1.240 | 1.265 | 2,700,000 | 3,357,490 | 1.2435 | 1.048 | 1.048 | 1.053 | 1.044 | 1.065 | 3,206,621 | 1.0470 | -1.19% |
| 1994-09-05 | 0 | 1.260 | 1.255 | 1.260 | 1.250 | 1.270 | 686,000 | 860,980 | 1.2551 | 1.061 | 1.057 | 1.061 | 1.053 | 1.069 | 814,719 | 1.0568 | 0.40% |
| 1994-09-02 | 0 | 1.255 | 1.255 | 1.260 | 1.230 | 1.260 | 3,262,000 | 4,057,380 | 1.2438 | 1.057 | 1.057 | 1.061 | 1.036 | 1.061 | 3,874,073 | 1.0473 | 3.72% |
| 1994-09-01 | 0 | 1.210 | 1.195 | 1.215 | 1.205 | 1.220 | 2,498,000 | 3,024,960 | 1.2110 | 1.019 | 1.006 | 1.023 | 1.015 | 1.027 | 2,966,718 | 1.0196 | -0.82% |
| 1994-08-31 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.225 | 860,000 | 1,046,750 | 1.2172 | 1.027 | 1.019 | 1.027 | 1.019 | 1.031 | 1,021,368 | 1.0249 | -0.41% |
| 1994-08-30 | 0 | 1.225 | 1.230 | 1.235 | 1.215 | 1.240 | 2,670,000 | 3,264,960 | 1.2228 | 1.031 | 1.036 | 1.040 | 1.023 | 1.044 | 3,170,992 | 1.0296 | 2.08% |
| 1994-08-26 | 0 | 1.200 | 1.195 | 1.200 | 1.190 | 1.200 | 1,218,000 | 1,458,450 | 1.1974 | 1.010 | 1.006 | 1.010 | 1.002 | 1.010 | 1,446,542 | 1.0082 | 0.42% |
| 1994-08-25 | 0 | 1.195 | 1.180 | 1.195 | 1.185 | 1.200 | 1,836,000 | 2,196,750 | 1.1965 | 1.006 | 0.994 | 1.006 | 0.998 | 1.010 | 2,180,502 | 1.0075 | -0.42% |
| 1994-08-24 | 0 | 1.200 | 1.195 | 1.200 | 1.180 | 1.200 | 1,764,000 | 2,108,320 | 1.1952 | 1.010 | 1.006 | 1.010 | 0.994 | 1.010 | 2,094,992 | 1.0064 | -2.04% |
| 1994-08-23 | 0 | 1.225 | 1.240 | 1.250 | 1.180 | 1.250 | 2,272,000 | 2,758,840 | 1.2143 | 1.031 | 1.044 | 1.053 | 0.994 | 1.053 | 2,698,312 | 1.0224 | -1.21% |
| 1994-08-22 | 0 | 1.240 | 1.225 | 1.240 | 1.230 | 1.270 | 1,664,000 | 2,069,770 | 1.2439 | 1.044 | 1.031 | 1.044 | 1.036 | 1.069 | 1,976,229 | 1.0473 | -2.36% |
| 1994-08-19 | 0 | 1.270 | 1.280 | 1.285 | 1.250 | 1.270 | 3,274,000 | 4,120,740 | 1.2586 | 1.069 | 1.078 | 1.082 | 1.053 | 1.069 | 3,888,325 | 1.0598 | 0.00% |
| 1994-08-18 | 0 | 1.270 | 1.270 | 1.275 | 1.260 | 1.300 | 1,102,000 | 1,406,770 | 1.2766 | 1.069 | 1.069 | 1.074 | 1.061 | 1.095 | 1,308,776 | 1.0749 | -2.31% |
| 1994-08-17 | 0 | 1.300 | 1.300 | 1.305 | 1.240 | 1.305 | 4,695,296 | 5,996,945 | 1.2772 | 1.095 | 1.095 | 1.099 | 1.044 | 1.099 | 5,576,309 | 1.0754 | 3.17% |
| 1994-08-16 | 0 | 1.260 | 1.265 | 1.280 | 1.250 | 1.275 | 2,926,000 | 3,669,010 | 1.2539 | 1.061 | 1.065 | 1.078 | 1.053 | 1.074 | 3,475,027 | 1.0558 | -1.95% |
| 1994-08-15 | 0 | 1.285 | 1.280 | 1.285 | 1.250 | 1.290 | 3,374,000 | 4,280,880 | 1.2688 | 1.082 | 1.078 | 1.082 | 1.053 | 1.086 | 4,007,089 | 1.0683 | -0.77% |
| 1994-08-12 | 0 | 1.295 | 1.290 | 1.295 | 1.285 | 1.315 | 2,250,000 | 2,937,650 | 1.3056 | 1.090 | 1.086 | 1.090 | 1.082 | 1.107 | 2,672,184 | 1.0993 | 0.39% |
| 1994-08-11 | 0 | 1.290 | 1.285 | 1.290 | 1.270 | 1.300 | 1,786,000 | 2,304,350 | 1.2902 | 1.086 | 1.082 | 1.086 | 1.069 | 1.095 | 2,121,120 | 1.0864 | 0.78% |
| 1994-08-10 | 0 | 1.280 | 1.275 | 1.280 | 1.275 | 1.290 | 2,054,000 | 2,631,120 | 1.2810 | 1.078 | 1.074 | 1.078 | 1.074 | 1.086 | 2,439,407 | 1.0786 | -0.39% |
| 1994-08-09 | 0 | 1.285 | 1.280 | 1.285 | 1.275 | 1.330 | 3,174,000 | 4,118,740 | 1.2976 | 1.082 | 1.078 | 1.082 | 1.074 | 1.120 | 3,769,561 | 1.0926 | -3.75% |
| 1994-08-08 | 0 | 1.335 | 1.330 | 1.340 | 1.295 | 1.340 | 13,514,000 | 17,760,760 | 1.3142 | 1.124 | 1.120 | 1.128 | 1.090 | 1.128 | 16,049,732 | 1.1066 | 3.89% |
| 1994-08-05 | 0 | 1.285 | 1.285 | 1.290 | 1.245 | 1.300 | 15,508,000 | 19,552,140 | 1.2608 | 1.082 | 1.082 | 1.086 | 1.048 | 1.095 | 18,417,881 | 1.0616 | 1.98% |
| 1994-08-04 | 0 | 1.260 | 1.240 | 1.265 | 1.240 | 1.270 | 2,538,000 | 3,191,910 | 1.2576 | 1.061 | 1.044 | 1.065 | 1.044 | 1.069 | 3,014,224 | 1.0589 | -1.56% |
| 1994-08-03 | 0 | 1.280 | 1.280 | 1.285 | 1.250 | 1.300 | 16,410,000 | 20,164,640 | 1.2288 | 1.078 | 1.078 | 1.082 | 1.053 | 1.095 | 19,489,130 | 1.0347 | 2.81% |
| 1994-08-02 | 0 | 1.245 | 1.245 | 1.265 | 1.230 | 1.270 | 722,000 | 898,880 | 1.2450 | 1.048 | 1.048 | 1.065 | 1.036 | 1.069 | 857,474 | 1.0483 | -0.40% |
| 1994-08-01 | 0 | 1.250 | 1.245 | 1.250 | 1.245 | 1.280 | 3,566,000 | 4,478,500 | 1.2559 | 1.053 | 1.048 | 1.053 | 1.048 | 1.078 | 4,235,115 | 1.0575 | -0.79% |
| 1994-07-29 | 0 | 1.260 | 1.255 | 1.260 | 1.235 | 1.275 | 11,064,000 | 13,844,650 | 1.2513 | 1.061 | 1.057 | 1.061 | 1.040 | 1.074 | 13,140,020 | 1.0536 | 3.28% |
| 1994-07-28 | 0 | 1.220 | 1.215 | 1.220 | 1.190 | 1.220 | 7,700,000 | 9,240,900 | 1.2001 | 1.027 | 1.023 | 1.027 | 1.002 | 1.027 | 9,144,808 | 1.0105 | 0.83% |
| 1994-07-27 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 988,000 | 1,184,370 | 1.1988 | 1.019 | 1.010 | 1.019 | 1.002 | 1.027 | 1,173,386 | 1.0094 | 0.83% |
| 1994-07-26 | 0 | 1.200 | 1.190 | 1.200 | 1.195 | 1.210 | 2,040,000 | 2,442,730 | 1.1974 | 1.010 | 1.002 | 1.010 | 1.006 | 1.019 | 2,422,780 | 1.0082 | 0.42% |
| 1994-07-25 | 0 | 1.195 | 1.195 | 1.200 | 1.190 | 1.200 | 1,556,000 | 1,862,800 | 1.1972 | 1.006 | 1.006 | 1.010 | 1.002 | 1.010 | 1,847,964 | 1.0080 | 0.00% |
| 1994-07-22 | 0 | 1.195 | 1.180 | 1.195 | 1.190 | 1.210 | 1,540,000 | 1,850,100 | 1.2014 | 1.006 | 0.994 | 1.006 | 1.002 | 1.019 | 1,828,962 | 1.0116 | -0.42% |
| 1994-07-21 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.210 | 1,206,000 | 1,434,820 | 1.1897 | 1.010 | 0.994 | 1.010 | 0.985 | 1.019 | 1,432,291 | 1.0018 | -0.83% |
| 1994-07-20 | 0 | 1.210 | 1.205 | 1.215 | 1.190 | 1.250 | 4,002,000 | 4,849,190 | 1.2117 | 1.019 | 1.015 | 1.023 | 1.002 | 1.053 | 4,752,925 | 1.0203 | 0.83% |
| 1994-07-19 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.200 | 2,650,000 | 3,094,300 | 1.1677 | 1.010 | 0.994 | 1.010 | 0.960 | 1.010 | 3,147,239 | 0.9832 | 2.56% |
| 1994-07-18 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 250,000 | 291,000 | 1.1640 | 0.985 | 0.977 | 0.985 | 0.977 | 0.985 | 296,909 | 0.9801 | 0.00% |
| 1994-07-15 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.180 | 1,426,000 | 1,663,700 | 1.1667 | 0.985 | 0.968 | 0.985 | 0.960 | 0.994 | 1,693,571 | 0.9824 | -0.43% |
| 1994-07-14 | 0 | 1.175 | 1.170 | 1.175 | 1.150 | 1.200 | 814,000 | 954,210 | 1.1722 | 0.989 | 0.985 | 0.989 | 0.968 | 1.010 | 966,737 | 0.9870 | 0.00% |
| 1994-07-13 | 0 | 1.175 | 1.175 | 1.180 | 1.160 | 1.200 | 436,000 | 510,150 | 1.1701 | 0.989 | 0.989 | 0.994 | 0.977 | 1.010 | 517,810 | 0.9852 | -0.42% |
| 1994-07-12 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.185 | 1,936,000 | 2,272,520 | 1.1738 | 0.994 | 0.994 | 1.002 | 0.977 | 0.998 | 2,299,266 | 0.9884 | -0.42% |
| 1994-07-11 | 0 | 1.185 | 1.185 | 1.190 | 1.160 | 1.200 | 1,252,000 | 1,464,520 | 1.1697 | 0.998 | 0.998 | 1.002 | 0.977 | 1.010 | 1,486,922 | 0.9849 | 1.72% |
| 1994-07-08 | 0 | 1.165 | 1.160 | 1.170 | 1.120 | 1.190 | 3,336,000 | 3,886,940 | 1.1651 | 0.981 | 0.977 | 0.985 | 0.943 | 1.002 | 3,961,958 | 0.9811 | -2.92% |
| 1994-07-07 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.200 | 1,288,000 | 1,513,430 | 1.1750 | 1.010 | 0.994 | 1.010 | 0.960 | 1.010 | 1,529,677 | 0.9894 | -0.83% |
| 1994-07-06 | 0 | 1.210 | 1.150 | 1.210 | 1.140 | 1.210 | 3,712,000 | 4,424,050 | 1.1918 | 1.019 | 0.968 | 1.019 | 0.960 | 1.019 | 4,408,510 | 1.0035 | -1.22% |
| 1994-07-05 | 0 | 1.225 | 1.210 | 1.230 | 1.220 | 1.245 | 1,030,000 | 1,263,850 | 1.2270 | 1.031 | 1.019 | 1.036 | 1.027 | 1.048 | 1,223,267 | 1.0332 | -1.21% |
| 1994-07-04 | 0 | 1.240 | 1.240 | 1.245 | 1.210 | 1.250 | 754,000 | 939,860 | 1.2465 | 1.044 | 1.044 | 1.048 | 1.019 | 1.053 | 895,479 | 1.0496 | -0.80% |
| 1994-07-01 | 0 | 1.250 | 1.240 | 1.270 | 1.190 | 1.280 | 1,480,000 | 1,834,220 | 1.2393 | 1.053 | 1.044 | 1.069 | 1.002 | 1.078 | 1,757,703 | 1.0435 | -0.79% |
| 1994-06-30 | 0 | 1.260 | 1.240 | 1.300 | 1.230 | 1.260 | 1,560,000 | 1,958,300 | 1.2553 | 1.061 | 1.044 | 1.095 | 1.036 | 1.061 | 1,852,714 | 1.0570 | 5.00% |
| 1994-06-29 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.260 | 24,248,000 | 34,789,760 | 1.4347 | 1.010 | 1.010 | 1.036 | 1.002 | 1.061 | 28,797,832 | 1.2081 | -2.44% |
| 1994-06-28 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 510,000 | 624,700 | 1.2249 | 1.036 | 1.010 | 1.036 | 1.010 | 1.036 | 605,695 | 1.0314 | -0.81% |
| 1994-06-27 | 0 | 1.240 | 1.230 | 1.260 | 1.230 | 1.300 | 1,390,000 | 1,759,100 | 1.2655 | 1.044 | 1.036 | 1.061 | 1.036 | 1.095 | 1,650,816 | 1.0656 | -0.80% |
| 1994-06-24 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.310 | 912,000 | 1,151,740 | 1.2629 | 1.053 | 1.044 | 1.053 | 1.044 | 1.103 | 1,083,125 | 1.0633 | -6.02% |
| 1994-06-23 | 0 | 1.330 | 1.300 | 1.320 | 1.230 | 1.330 | 1,214,000 | 1,544,360 | 1.2721 | 1.120 | 1.095 | 1.111 | 1.036 | 1.120 | 1,441,792 | 1.0711 | 5.56% |
| 1994-06-22 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.280 | 984,000 | 1,244,280 | 1.2645 | 1.061 | 1.044 | 1.061 | 1.044 | 1.078 | 1,168,635 | 1.0647 | -1.56% |
| 1994-06-21 | 0 | 1.280 | 1.240 | 1.300 | 1.260 | 1.320 | 1,000,000 | 1,281,200 | 1.2812 | 1.078 | 1.044 | 1.095 | 1.061 | 1.111 | 1,187,637 | 1.0788 | -1.54% |
| 1994-06-20 | 0 | 1.300 | 1.290 | 1.320 | 1.290 | 1.340 | 916,000 | 1,197,760 | 1.3076 | 1.095 | 1.086 | 1.111 | 1.086 | 1.128 | 1,087,876 | 1.1010 | -1.52% |
| 1994-06-17 | 0 | 1.320 | 1.310 | - | 1.290 | 1.350 | 1,580,000 | 2,076,960 | 1.3145 | 1.111 | 1.103 | - | 1.086 | 1.137 | 1,876,467 | 1.1068 | 0.76% |
| 1994-06-16 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.350 | 920,000 | 1,225,200 | 1.3317 | 1.103 | 1.103 | 1.128 | 1.095 | 1.137 | 1,092,626 | 1.1213 | -2.96% |
| 1994-06-15 | 0 | 1.350 | 1.320 | 1.360 | 1.340 | 1.370 | 1,132,000 | 1,530,740 | 1.3522 | 1.137 | 1.111 | 1.145 | 1.128 | 1.154 | 1,344,406 | 1.1386 | -1.46% |
| 1994-06-10 | 0 | 1.370 | 1.320 | 1.360 | 1.320 | 1.380 | 1,654,000 | 2,232,660 | 1.3499 | 1.154 | 1.111 | 1.145 | 1.111 | 1.162 | 1,964,352 | 1.1366 | -0.72% |
| 1994-06-09 | 0 | 1.380 | 1.350 | 1.390 | 1.380 | 1.400 | 880,000 | 1,217,560 | 1.3836 | 1.162 | 1.137 | 1.170 | 1.162 | 1.179 | 1,045,121 | 1.1650 | -1.43% |
| 1994-06-08 | 0 | 1.400 | 1.360 | 1.410 | 1.310 | 1.400 | 3,676,000 | 4,960,320 | 1.3494 | 1.179 | 1.145 | 1.187 | 1.103 | 1.179 | 4,365,755 | 1.1362 | 4.48% |
| 1994-06-07 | 0 | 1.340 | 1.300 | 1.380 | 1.340 | 1.420 | 4,068,000 | 5,667,020 | 1.3931 | 1.128 | 1.095 | 1.162 | 1.128 | 1.196 | 4,831,309 | 1.1730 | -5.63% |
| 1994-06-06 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.420 | 4,604,000 | 6,288,460 | 1.3659 | 1.196 | 1.187 | 1.196 | 1.154 | 1.196 | 5,467,883 | 1.1501 | 1.43% |
| 1994-06-03 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 546,000 | 762,400 | 1.3963 | 1.179 | 1.179 | 1.187 | 1.170 | 1.179 | 648,450 | 1.1757 | 0.00% |
| 1994-06-02 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.410 | 3,168,000 | 4,425,900 | 1.3971 | 1.179 | 1.162 | 1.187 | 1.154 | 1.187 | 3,762,435 | 1.1763 | -1.41% |
| 1994-06-01 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 834,000 | 1,174,700 | 1.4085 | 1.196 | 1.179 | 1.196 | 1.179 | 1.196 | 990,490 | 1.1860 | 0.00% |
| 1994-05-31 | 0 | 1.420 | 1.400 | 1.440 | 1.410 | 1.440 | 1,938,000 | 2,757,680 | 1.4230 | 1.196 | 1.179 | 1.212 | 1.187 | 1.212 | 2,301,641 | 1.1981 | -1.39% |
| 1994-05-30 | 0 | 1.440 | 1.410 | 1.450 | 1.390 | 1.450 | 3,202,000 | 4,556,940 | 1.4232 | 1.212 | 1.187 | 1.221 | 1.170 | 1.221 | 3,802,815 | 1.1983 | 0.70% |
| 1994-05-27 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.460 | 9,120,000 | 12,822,700 | 1.4060 | 1.204 | 1.179 | 1.204 | 1.179 | 1.229 | 10,831,253 | 1.1839 | -0.69% |
| 1994-05-26 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.450 | 7,548,000 | 10,719,440 | 1.4202 | 1.212 | 1.204 | 1.212 | 1.162 | 1.221 | 8,964,287 | 1.1958 | 2.13% |
| 1994-05-25 | 0 | 1.410 | 1.380 | 1.420 | 1.400 | 1.450 | 3,110,000 | 4,438,240 | 1.4271 | 1.187 | 1.162 | 1.196 | 1.179 | 1.221 | 3,693,552 | 1.2016 | -2.08% |
| 1994-05-24 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.450 | 1,608,000 | 2,297,720 | 1.4289 | 1.212 | 1.212 | 1.221 | 1.187 | 1.221 | 1,909,721 | 1.2032 | -0.69% |
| 1994-05-23 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.490 | 6,608,000 | 9,563,480 | 1.4473 | 1.221 | 1.204 | 1.221 | 1.204 | 1.255 | 7,847,908 | 1.2186 | 2.11% |
| 1994-05-20 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.460 | 24,880,000 | 35,190,740 | 1.4144 | 1.196 | 1.196 | 1.212 | 1.179 | 1.229 | 29,548,419 | 1.1910 | 0.00% |
| 1994-05-19 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.430 | 9,600,000 | 13,309,600 | 1.3864 | 1.196 | 1.179 | 1.204 | 1.179 | 1.204 | 11,401,319 | 1.1674 | 0.71% |
| 1994-05-18 | 0 | 1.410 | 1.420 | 1.440 | 1.400 | 1.440 | 1,660,000 | 2,318,300 | 1.3966 | 1.187 | 1.196 | 1.212 | 1.179 | 1.212 | 1,971,478 | 1.1759 | -0.70% |
| 1994-05-17 | 0 | 1.420 | 1.410 | 1.440 | 1.390 | 1.480 | 4,850,000 | 6,945,080 | 1.4320 | 1.196 | 1.187 | 1.212 | 1.170 | 1.246 | 5,760,042 | 1.2057 | 2.16% |
| 1994-05-16 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 1,014,000 | 1,413,880 | 1.3944 | 1.170 | 1.170 | 1.179 | 1.162 | 1.187 | 1,204,264 | 1.1741 | -1.42% |
| 1994-05-13 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.450 | 3,046,000 | 4,330,400 | 1.4217 | 1.187 | 1.179 | 1.196 | 1.179 | 1.221 | 3,617,544 | 1.1971 | 0.71% |
| 1994-05-12 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 1,090,000 | 1,539,240 | 1.4121 | 1.179 | 1.179 | 1.196 | 1.179 | 1.204 | 1,294,525 | 1.1890 | -2.78% |
| 1994-05-11 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.460 | 6,238,000 | 8,970,320 | 1.4380 | 1.212 | 1.212 | 1.221 | 1.187 | 1.229 | 7,408,482 | 1.2108 | 1.41% |
| 1994-05-10 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.430 | 1,816,000 | 2,577,920 | 1.4196 | 1.196 | 1.196 | 1.204 | 1.179 | 1.204 | 2,156,750 | 1.1953 | 1.43% |
| 1994-05-09 | 0 | 1.400 | 1.410 | 1.420 | 1.390 | 1.420 | 1,842,000 | 2,581,920 | 1.4017 | 1.179 | 1.187 | 1.196 | 1.170 | 1.196 | 2,187,628 | 1.1802 | -1.41% |
| 1994-05-06 | 0 | 1.420 | 1.430 | 1.440 | 1.400 | 1.480 | 12,080,000 | 17,187,400 | 1.4228 | 1.196 | 1.204 | 1.212 | 1.179 | 1.246 | 14,346,660 | 1.1980 | 2.16% |
| 1994-05-05 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 1,950,000 | 2,729,880 | 1.3999 | 1.170 | 1.170 | 1.179 | 1.162 | 1.196 | 2,315,893 | 1.1788 | -0.71% |
| 1994-05-04 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.440 | 7,016,000 | 9,899,020 | 1.4109 | 1.179 | 1.179 | 1.187 | 1.170 | 1.212 | 8,332,464 | 1.1880 | -1.41% |
| 1994-05-03 | 0 | 1.420 | 1.400 | 1.420 | 1.340 | 1.430 | 6,486,000 | 9,029,280 | 1.3921 | 1.196 | 1.179 | 1.196 | 1.128 | 1.204 | 7,703,016 | 1.1722 | 4.41% |
| 1994-05-02 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.410 | 1,730,000 | 2,382,520 | 1.3772 | 1.145 | 1.137 | 1.154 | 1.128 | 1.187 | 2,054,613 | 1.1596 | -4.23% |
| 1994-04-29 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.450 | 2,316,704 | 3,282,538 | 1.4169 | 1.196 | 1.196 | 1.204 | 1.170 | 1.221 | 2,751,404 | 1.1930 | -2.07% |
| 1994-04-28 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 1,670,000 | 2,436,500 | 1.4590 | 1.221 | 1.221 | 1.229 | 1.204 | 1.238 | 1,983,355 | 1.2285 | 0.69% |
| 1994-04-27 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.520 | 6,674,000 | 9,910,000 | 1.4849 | 1.212 | 1.212 | 1.229 | 1.212 | 1.280 | 7,926,292 | 1.2503 | -0.69% |
| 1994-04-26 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.470 | 2,710,000 | 3,924,780 | 1.4483 | 1.221 | 1.212 | 1.229 | 1.204 | 1.238 | 3,218,497 | 1.2194 | 1.40% |
| 1994-04-25 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.450 | 4,032,000 | 5,760,120 | 1.4286 | 1.204 | 1.196 | 1.212 | 1.179 | 1.221 | 4,788,554 | 1.2029 | -1.38% |
| 1994-04-22 | 0 | 1.450 | 1.430 | 1.440 | 1.430 | 1.560 | 6,366,000 | 9,550,840 | 1.5003 | 1.221 | 1.204 | 1.212 | 1.204 | 1.314 | 7,560,500 | 1.2633 | -4.61% |
| 1994-04-21 | 0 | 1.520 | 1.530 | 1.540 | 1.480 | 1.560 | 17,914,000 | 27,192,020 | 1.5179 | 1.280 | 1.288 | 1.297 | 1.246 | 1.314 | 21,275,337 | 1.2781 | 1.33% |
| 1994-04-20 | 0 | 1.500 | 1.510 | - | 1.370 | 1.540 | 14,284,000 | 21,014,980 | 1.4712 | 1.263 | 1.271 | - | 1.154 | 1.297 | 16,964,213 | 1.2388 | 7.91% |
| 1994-04-19 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 2,860,000 | 3,934,700 | 1.3758 | 1.170 | 1.170 | 1.179 | 1.137 | 1.179 | 3,396,643 | 1.1584 | 0.00% |
| 1994-04-18 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 2,788,000 | 3,825,540 | 1.3721 | 1.170 | 1.170 | 1.179 | 1.137 | 1.179 | 3,311,133 | 1.1554 | 0.00% |
| 1994-04-15 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.480 | 4,158,000 | 5,876,860 | 1.4134 | 1.170 | 1.170 | 1.179 | 1.145 | 1.246 | 4,938,196 | 1.1901 | -2.80% |
| 1994-04-14 | 0 | 1.430 | 1.420 | 1.440 | 1.380 | 1.450 | 3,540,000 | 5,021,700 | 1.4186 | 1.204 | 1.196 | 1.212 | 1.162 | 1.221 | 4,204,236 | 1.1944 | 1.42% |
| 1994-04-13 | 0 | 1.410 | 1.410 | 1.440 | 1.380 | 1.460 | 12,613,444 | 17,880,582 | 1.4176 | 1.187 | 1.187 | 1.212 | 1.162 | 1.229 | 14,980,198 | 1.1936 | -2.76% |
| 1994-04-12 | 0 | 1.450 | 1.440 | 1.450 | 1.380 | 1.470 | 22,415,482 | 32,029,150 | 1.4289 | 1.221 | 1.212 | 1.221 | 1.162 | 1.238 | 26,621,465 | 1.2031 | 6.62% |
| 1994-04-11 | 0 | 1.360 | 1.350 | 1.360 | 1.200 | 1.390 | 11,914,000 | 15,702,520 | 1.3180 | 1.145 | 1.137 | 1.145 | 1.010 | 1.170 | 14,149,512 | 1.1098 | 15.25% |
| 1994-04-08 | 0 | 1.180 | 1.160 | 1.180 | 1.090 | 1.200 | 4,746,000 | 5,420,160 | 1.1420 | 0.994 | 0.977 | 0.994 | 0.918 | 1.010 | 5,636,527 | 0.9616 | 8.26% |
| 1994-04-07 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.110 | 1,648,000 | 1,810,900 | 1.0988 | 0.918 | 0.884 | 0.918 | 0.884 | 0.935 | 1,957,226 | 0.9252 | -0.91% |
| 1994-04-06 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 136,000 | 148,880 | 1.0947 | 0.926 | 0.909 | 0.926 | 0.909 | 0.926 | 161,519 | 0.9218 | -1.79% |
| 1994-03-31 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.120 | 542,000 | 599,000 | 1.1052 | 0.943 | 0.935 | 0.943 | 0.909 | 0.943 | 643,699 | 0.9306 | 0.00% |
| 1994-03-30 | 0 | 1.120 | 1.070 | 1.120 | 1.080 | 1.120 | 170,000 | 185,000 | 1.0882 | 0.943 | 0.901 | 0.943 | 0.909 | 0.943 | 201,898 | 0.9163 | 0.00% |
| 1994-03-29 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.130 | 300,000 | 337,500 | 1.1250 | 0.943 | 0.935 | 0.951 | 0.943 | 0.951 | 356,291 | 0.9473 | 0.00% |
| 1994-03-28 | 0 | 1.120 | 1.100 | 1.160 | 1.060 | 1.130 | 130,000 | 144,000 | 1.1077 | 0.943 | 0.926 | 0.977 | 0.893 | 0.951 | 154,393 | 0.9327 | 2.75% |
| 1994-03-25 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 538,000 | 586,480 | 1.0901 | 0.918 | 0.909 | 0.918 | 0.909 | 0.943 | 638,949 | 0.9179 | 0.93% |
| 1994-03-24 | 0 | 1.080 | 1.010 | - | 1.050 | 1.120 | 996,000 | 1,061,260 | 1.0655 | 0.909 | 0.850 | - | 0.884 | 0.943 | 1,182,887 | 0.8972 | 2.86% |
| 1994-03-23 | 0 | 1.050 | 1.030 | 1.070 | 1.020 | 1.080 | 538,000 | 561,240 | 1.0432 | 0.884 | 0.867 | 0.901 | 0.859 | 0.909 | 638,949 | 0.8784 | -4.55% |
| 1994-03-22 | 0 | 1.100 | 1.100 | - | 1.030 | 1.050 | 744,000 | 773,420 | 1.0395 | 0.926 | 0.926 | - | 0.867 | 0.884 | 883,602 | 0.8753 | 4.76% |
| 1994-03-21 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.100 | 126,000 | 134,900 | 1.0706 | 0.884 | 0.867 | 0.884 | 0.884 | 0.926 | 149,642 | 0.9015 | -7.08% |
| 1994-03-18 | 0 | 1.130 | 1.050 | - | 1.100 | 1.150 | 560,000 | 635,940 | 1.1356 | 0.951 | 0.884 | - | 0.926 | 0.968 | 665,077 | 0.9562 | -2.59% |
| 1994-03-17 | 0 | 1.160 | 1.150 | 1.190 | 1.160 | 1.170 | 46,000 | 53,620 | 1.1657 | 0.977 | 0.968 | 1.002 | 0.977 | 0.985 | 54,631 | 0.9815 | -0.85% |
| 1994-03-16 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 3,610,000 | 4,205,580 | 1.1650 | 0.985 | 0.977 | 0.985 | 0.968 | 0.985 | 4,287,371 | 0.9809 | -3.31% |
| 1994-03-15 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 892,000 | 1,077,880 | 1.2084 | 1.019 | 1.010 | 1.019 | 1.010 | 1.036 | 1,059,373 | 1.0175 | 1.68% |
| 1994-03-14 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 242,000 | 287,780 | 1.1892 | 1.002 | 1.002 | 1.010 | 0.985 | 1.010 | 287,408 | 1.0013 | 0.00% |
| 1994-03-11 | 0 | 1.190 | 1.180 | 1.220 | 1.160 | 1.220 | 1,114,000 | 1,314,920 | 1.1804 | 1.002 | 0.994 | 1.027 | 0.977 | 1.027 | 1,323,028 | 0.9939 | 0.00% |
| 1994-03-10 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.250 | 2,566,000 | 3,113,960 | 1.2135 | 1.002 | 1.002 | 1.010 | 0.994 | 1.053 | 3,047,478 | 1.0218 | -0.83% |
| 1994-03-09 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.270 | 2,200,000 | 2,671,000 | 1.2141 | 1.010 | 1.010 | 1.036 | 1.010 | 1.069 | 2,612,802 | 1.0223 | -5.51% |
| 1994-03-08 | 0 | 1.270 | 1.250 | 1.280 | 1.270 | 1.380 | 960,000 | 1,264,000 | 1.3167 | 1.069 | 1.053 | 1.078 | 1.069 | 1.162 | 1,140,132 | 1.1086 | -2.31% |
| 1994-03-07 | 0 | 1.300 | 1.300 | 1.400 | 1.220 | 1.380 | 426,000 | 552,680 | 1.2974 | 1.095 | 1.095 | 1.179 | 1.027 | 1.162 | 505,934 | 1.0924 | 5.69% |
| 1994-03-04 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.290 | 244,000 | 306,520 | 1.2562 | 1.036 | 1.036 | 1.078 | 1.036 | 1.086 | 289,784 | 1.0578 | -4.65% |
| 1994-03-03 | 0 | 1.290 | 1.250 | 1.290 | 1.230 | 1.310 | 730,000 | 916,380 | 1.2553 | 1.086 | 1.053 | 1.086 | 1.036 | 1.103 | 866,975 | 1.0570 | -5.15% |
| 1994-03-02 | 0 | 1.360 | 1.320 | 1.360 | 1.370 | 1.400 | 80,000 | 110,500 | 1.3813 | 1.145 | 1.111 | 1.145 | 1.154 | 1.179 | 95,011 | 1.1630 | -5.56% |
| 1994-03-01 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 1.212 | - | 1.212 | - | - | 0 | - | -1.37% |
| 1994-02-28 | 0 | 1.460 | 1.420 | 1.480 | 1.330 | 1.480 | 100,000 | 136,840 | 1.3684 | 1.229 | 1.196 | 1.246 | 1.120 | 1.246 | 118,764 | 1.1522 | 9.77% |
| 1994-02-25 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 120,000 | 160,400 | 1.3367 | 1.120 | 1.120 | 1.137 | 1.120 | 1.137 | 142,516 | 1.1255 | -2.21% |
| 1994-02-24 | 0 | 1.360 | 1.350 | 1.380 | 1.350 | 1.360 | 76,000 | 103,100 | 1.3566 | 1.145 | 1.137 | 1.162 | 1.137 | 1.145 | 90,260 | 1.1423 | 0.74% |
| 1994-02-23 | 0 | 1.350 | 1.320 | 1.360 | 1.350 | 1.420 | 276,000 | 380,080 | 1.3771 | 1.137 | 1.111 | 1.145 | 1.137 | 1.196 | 327,788 | 1.1595 | -5.59% |
| 1994-02-22 | 0 | 1.430 | 1.420 | 1.450 | 1.410 | 1.430 | 338,000 | 481,760 | 1.4253 | 1.204 | 1.196 | 1.221 | 1.187 | 1.204 | 401,421 | 1.2001 | -1.38% |
| 1994-02-21 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 280,000 | 405,800 | 1.4493 | 1.221 | 1.212 | 1.221 | 1.212 | 1.229 | 332,538 | 1.2203 | -1.36% |
| 1994-02-18 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.480 | 1,070,000 | 1,557,120 | 1.4553 | 1.238 | 1.221 | 1.238 | 1.221 | 1.246 | 1,270,772 | 1.2253 | 1.38% |
| 1994-02-17 | 0 | 1.450 | 1.450 | 1.480 | 1.410 | 1.450 | 114,000 | 164,480 | 1.4428 | 1.221 | 1.221 | 1.246 | 1.187 | 1.221 | 135,391 | 1.2149 | 0.69% |
| 1994-02-16 | 0 | 1.440 | 1.410 | 1.450 | 1.430 | 1.450 | 760,000 | 1,096,100 | 1.4422 | 1.212 | 1.187 | 1.221 | 1.204 | 1.221 | 902,604 | 1.2144 | 0.00% |
| 1994-02-15 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 596,000 | 858,740 | 1.4408 | 1.212 | 1.204 | 1.212 | 1.204 | 1.221 | 707,832 | 1.2132 | 2.13% |
| 1994-02-14 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.440 | 210,000 | 296,940 | 1.4140 | 1.187 | 1.179 | 1.196 | 1.179 | 1.212 | 249,404 | 1.1906 | -1.40% |
| 1994-02-09 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.460 | 190,000 | 273,380 | 1.4388 | 1.204 | 1.204 | 1.221 | 1.196 | 1.229 | 225,651 | 1.2115 | -2.05% |
| 1994-02-08 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.470 | 410,000 | 599,600 | 1.4624 | 1.229 | 1.221 | 1.263 | 1.229 | 1.238 | 486,931 | 1.2314 | 0.00% |
| 1994-02-07 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.470 | 96,000 | 140,260 | 1.4610 | 1.229 | 1.229 | 1.263 | 1.229 | 1.238 | 114,013 | 1.2302 | -2.67% |
| 1994-02-04 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.540 | 442,000 | 665,260 | 1.5051 | 1.263 | 1.255 | 1.263 | 1.263 | 1.297 | 524,936 | 1.2673 | 0.67% |
| 1994-02-03 | 0 | 1.490 | 1.490 | 1.530 | 1.490 | 1.520 | 1,836,000 | 2,754,280 | 1.5002 | 1.255 | 1.255 | 1.288 | 1.255 | 1.280 | 2,180,502 | 1.2631 | 0.00% |
| 1994-02-02 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.550 | 764,000 | 1,157,660 | 1.5153 | 1.255 | 1.246 | 1.263 | 1.255 | 1.305 | 907,355 | 1.2759 | -2.61% |
| 1994-02-01 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.530 | 800,000 | 1,213,540 | 1.5169 | 1.288 | 1.280 | 1.288 | 1.255 | 1.288 | 950,110 | 1.2773 | 3.38% |
| 1994-01-31 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.490 | 880,000 | 1,300,700 | 1.4781 | 1.246 | 1.246 | 1.255 | 1.221 | 1.255 | 1,045,121 | 1.2445 | 2.07% |
| 1994-01-28 | 0 | 1.450 | 1.450 | 1.500 | 1.440 | 1.550 | 1,866,000 | 2,785,800 | 1.4929 | 1.221 | 1.221 | 1.263 | 1.212 | 1.305 | 2,216,131 | 1.2571 | -3.33% |
| 1994-01-27 | 0 | 1.500 | 1.500 | - | 1.450 | 1.500 | 274,000 | 404,740 | 1.4772 | 1.263 | 1.263 | - | 1.221 | 1.263 | 325,413 | 1.2438 | 2.74% |
| 1994-01-26 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 60,000 | 87,100 | 1.4517 | 1.229 | 1.221 | 1.229 | 1.212 | 1.229 | 71,258 | 1.2223 | -0.68% |
| 1994-01-25 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.500 | 728,000 | 1,061,720 | 1.4584 | 1.238 | 1.238 | 1.263 | 1.221 | 1.263 | 864,600 | 1.2280 | -2.00% |
| 1994-01-24 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.550 | 650,000 | 993,600 | 1.5286 | 1.263 | 1.255 | 1.271 | 1.263 | 1.305 | 771,964 | 1.2871 | -3.85% |
| 1994-01-21 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 230,000 | 361,120 | 1.5701 | 1.314 | 1.314 | 1.322 | 1.314 | 1.330 | 273,157 | 1.3220 | 0.00% |
| 1994-01-20 | 0 | 1.560 | 1.540 | 1.560 | 1.560 | 1.600 | 376,000 | 592,280 | 1.5752 | 1.314 | 1.297 | 1.314 | 1.314 | 1.347 | 446,552 | 1.3263 | -1.89% |
| 1994-01-19 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.630 | 266,000 | 428,100 | 1.6094 | 1.339 | 1.330 | 1.347 | 1.330 | 1.372 | 315,912 | 1.3551 | -1.85% |
| 1994-01-18 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 380,000 | 611,200 | 1.6084 | 1.364 | 1.347 | 1.364 | 1.347 | 1.364 | 451,302 | 1.3543 | 4.52% |
| 1994-01-17 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 1,006,000 | 1,561,540 | 1.5522 | 1.305 | 1.305 | 1.314 | 1.297 | 1.314 | 1,194,763 | 1.3070 | -2.52% |
| 1994-01-14 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.600 | 170,000 | 270,300 | 1.5900 | 1.339 | 1.330 | 1.347 | 1.330 | 1.347 | 201,898 | 1.3388 | 2.58% |
| 1994-01-13 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.600 | 240,000 | 376,500 | 1.5688 | 1.305 | 1.305 | 1.322 | 1.305 | 1.347 | 285,033 | 1.3209 | -3.13% |
| 1994-01-12 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.640 | 554,000 | 893,000 | 1.6119 | 1.347 | 1.347 | 1.356 | 1.347 | 1.381 | 657,951 | 1.3572 | -3.03% |
| 1994-01-11 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.680 | 328,000 | 542,700 | 1.6546 | 1.389 | 1.389 | 1.415 | 1.389 | 1.415 | 389,545 | 1.3932 | -1.79% |
| 1994-01-10 | 0 | 1.680 | 1.660 | 1.690 | 1.640 | 1.680 | 596,000 | 991,020 | 1.6628 | 1.415 | 1.398 | 1.423 | 1.381 | 1.415 | 707,832 | 1.4001 | 2.44% |
| 1994-01-07 | 0 | 1.640 | 1.630 | 1.660 | 1.630 | 1.690 | 800,000 | 1,322,000 | 1.6525 | 1.381 | 1.372 | 1.398 | 1.372 | 1.423 | 950,110 | 1.3914 | -0.61% |
| 1994-01-06 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.710 | 1,250,000 | 2,078,580 | 1.6629 | 1.389 | 1.381 | 1.389 | 1.381 | 1.440 | 1,484,547 | 1.4001 | -2.94% |
| 1994-01-05 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.710 | 614,000 | 1,045,720 | 1.7031 | 1.431 | 1.415 | 1.431 | 1.431 | 1.440 | 729,209 | 1.4340 | 1.19% |
| 1994-01-04 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.730 | 812,000 | 1,389,760 | 1.7115 | 1.415 | 1.406 | 1.423 | 1.415 | 1.457 | 964,362 | 1.4411 | -4.00% |
| 1994-01-03 | 0 | 1.750 | 1.740 | 1.770 | 1.680 | 1.770 | 930,000 | 1,616,520 | 1.7382 | 1.474 | 1.465 | 1.490 | 1.415 | 1.490 | 1,104,503 | 1.4636 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.