YEEBO (INTERNATIONAL HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-23 | 54,000 | 127,940 | HKD | 2.369 | 942,812,000 | 2024-10-23 | 0.006 |
| 2 | 2024-10-22 | 30,000 | 72,300 | HKD | 2.410 | 942,812,000 | 2024-10-22 | 0.003 |
| 3 | 2024-10-21 | 4,000 | 9,560 | HKD | 2.390 | 942,812,000 | 2024-10-21 | 0.000 |
| 4 | 2024-10-18 | 20,000 | 46,000 | HKD | 2.300 | 942,812,000 | 2024-10-18 | 0.002 |
| 5 | 2024-10-17 | 30,000 | 70,500 | HKD | 2.350 | 942,812,000 | 2024-10-17 | 0.003 |
| 6 | 2024-10-16 | 30,000 | 74,100 | HKD | 2.470 | 942,812,000 | 2024-10-16 | 0.003 |
| 7 | 2024-10-15 | 60,000 | 145,500 | HKD | 2.425 | 942,812,000 | 2024-10-15 | 0.006 |
| 8 | 2024-10-14 | 90,000 | 229,500 | HKD | 2.550 | 942,812,000 | 2024-10-14 | 0.010 |
| 9 | 2024-10-10 | 100,000 | 266,180 | HKD | 2.662 | 942,812,000 | 2024-10-10 | 0.011 |
| 10 | 2024-10-09 | 30,000 | 78,000 | HKD | 2.600 | 942,812,000 | 2024-10-09 | 0.003 |
| 11 | 2024-10-08 | 140,000 | 369,880 | HKD | 2.642 | 942,812,000 | 2024-10-08 | 0.015 |
| 12 | 2024-10-07 | 70,000 | 183,400 | HKD | 2.620 | 942,812,000 | 2024-10-07 | 0.007 |
| 13 | 2024-09-27 | 42,000 | 90,720 | HKD | 2.160 | 942,812,000 | 2024-09-27 | 0.004 |
| 14 | 2024-09-26 | 50,000 | 103,500 | HKD | 2.070 | 942,812,000 | 2024-09-26 | 0.005 |
| 15 | 2024-09-25 | 98,000 | 211,240 | HKD | 2.156 | 942,812,000 | 2024-09-25 | 0.010 |
| 16 | 2024-09-24 | 94,000 | 199,340 | HKD | 2.121 | 942,812,000 | 2024-09-24 | 0.010 |
| 17 | 2024-09-23 | 68,000 | 144,340 | HKD | 2.123 | 942,812,000 | 2024-09-23 | 0.007 |
| 18 | 2024-09-20 | 50,000 | 106,000 | HKD | 2.120 | 942,812,000 | 2024-09-20 | 0.005 |
| 19 | 2024-09-19 | 80,000 | 168,000 | HKD | 2.100 | 942,812,000 | 2024-09-19 | 0.008 |
| 20 | 2024-09-17 | 60,000 | 121,700 | HKD | 2.028 | 942,812,000 | 2024-09-17 | 0.006 |
| 21 | 2024-09-16 | 88,000 | 176,480 | HKD | 2.005 | 942,812,000 | 2024-09-16 | 0.009 |
| 22 | 2024-09-13 | 70,000 | 142,800 | HKD | 2.040 | 942,812,000 | 2024-09-13 | 0.007 |
| 23 | 2024-09-12 | 180,000 | 364,200 | HKD | 2.023 | 942,812,000 | 2024-09-12 | 0.019 |
| 24 | 2024-09-11 | 88,000 | 173,300 | HKD | 1.969 | 942,812,000 | 2024-09-11 | 0.009 |
| 25 | 2024-09-10 | 128,000 | 256,560 | HKD | 2.004 | 942,812,000 | 2024-09-10 | 0.014 |
| 26 | 2024-09-09 | 110,000 | 227,500 | HKD | 2.068 | 942,812,000 | 2024-09-09 | 0.012 |
| 27 | 2024-09-05 | 106,000 | 241,300 | HKD | 2.276 | 942,812,000 | 2024-09-05 | 0.011 |
| 28 | 2024-09-04 | 366,000 | 854,440 | HKD | 2.335 | 942,812,000 | 2024-09-04 | 0.039 |
| 29 | 2024-09-03 | 230,000 | 516,320 | HKD | 2.245 | 942,812,000 | 2024-09-03 | 0.024 |
| 30 | 2024-09-02 | 140,000 | 303,400 | HKD | 2.167 | 942,812,000 | 2024-09-02 | 0.015 |
| 31 | 2024-08-30 | 180,000 | 422,500 | HKD | 2.347 | 942,812,000 | 2024-08-30 | 0.019 |
| 32 | 2024-08-29 | 70,000 | 173,700 | HKD | 2.481 | 942,812,000 | 2024-08-29 | 0.007 |
| 33 | 2024-08-28 | 122,000 | 320,780 | HKD | 2.629 | 942,812,000 | 2024-08-28 | 0.013 |
| 34 | 2024-08-27 | 80,000 | 214,800 | HKD | 2.685 | 942,812,000 | 2024-08-27 | 0.008 |
| 35 | 2024-08-26 | 74,000 | 198,080 | HKD | 2.677 | 942,812,000 | 2024-08-26 | 0.008 |
| 36 | 2024-08-23 | 88,000 | 240,180 | HKD | 2.729 | 942,812,000 | 2024-08-23 | 0.009 |
| 37 | 2024-08-22 | 100,000 | 278,000 | HKD | 2.780 | 942,812,000 | 2024-08-22 | 0.011 |
| 38 | 2024-08-21 | 258,000 | 719,140 | HKD | 2.787 | 942,812,000 | 2024-08-21 | 0.027 |
| 39 | 2024-08-20 | 266,000 | 739,160 | HKD | 2.779 | 942,812,000 | 2024-08-20 | 0.028 |
| 40 | 2024-08-19 | 264,000 | 732,520 | HKD | 2.775 | 942,812,000 | 2024-08-19 | 0.028 |
| 41 | 2024-08-15 | 272,000 | 754,520 | HKD | 2.774 | 942,812,000 | 2024-08-15 | 0.029 |
| 42 | 2024-08-14 | 246,000 | 680,500 | HKD | 2.766 | 942,812,000 | 2024-08-14 | 0.026 |
| 43 | 2024-08-13 | 118,000 | 324,200 | HKD | 2.747 | 942,812,000 | 2024-08-13 | 0.013 |
| 44 | 2024-08-12 | 182,000 | 513,060 | HKD | 2.819 | 942,812,000 | 2024-08-12 | 0.019 |
| 45 | 2024-08-09 | 232,000 | 656,540 | HKD | 2.830 | 942,812,000 | 2024-08-09 | 0.025 |
| 46 | 2024-08-08 | 180,000 | 511,200 | HKD | 2.840 | 942,812,000 | 2024-08-08 | 0.019 |
| 47 | 2024-08-07 | 218,000 | 622,120 | HKD | 2.854 | 942,812,000 | 2024-08-07 | 0.023 |
| 48 | 2024-08-06 | 194,000 | 555,560 | HKD | 2.864 | 942,812,000 | 2024-08-06 | 0.021 |
| 49 | 2024-08-05 | 182,000 | 521,360 | HKD | 2.865 | 942,812,000 | 2024-08-05 | 0.019 |
| 50 | 2024-08-02 | 204,000 | 590,680 | HKD | 2.895 | 942,812,000 | 2024-08-02 | 0.022 |
| 51 | 2024-08-01 | 238,000 | 694,400 | HKD | 2.918 | 942,812,000 | 2024-08-01 | 0.025 |
| 52 | 2024-07-31 | 164,000 | 473,300 | HKD | 2.886 | 942,812,000 | 2024-07-31 | 0.017 |
| 53 | 2024-07-30 | 194,000 | 560,000 | HKD | 2.887 | 942,812,000 | 2024-07-30 | 0.021 |
| 54 | 2024-07-29 | 158,000 | 455,160 | HKD | 2.881 | 942,812,000 | 2024-07-29 | 0.017 |
| 55 | 2024-07-26 | 154,000 | 444,580 | HKD | 2.887 | 942,812,000 | 2024-07-26 | 0.016 |
| 56 | 2024-07-25 | 128,000 | 368,400 | HKD | 2.878 | 942,812,000 | 2024-07-25 | 0.014 |
| 57 | 2024-07-24 | 118,000 | 339,280 | HKD | 2.875 | 942,812,000 | 2024-07-24 | 0.013 |
| 58 | 2024-07-23 | 118,000 | 341,800 | HKD | 2.897 | 942,812,000 | 2024-07-23 | 0.013 |
| 59 | 2024-07-22 | 172,000 | 495,460 | HKD | 2.881 | 942,812,000 | 2024-07-22 | 0.018 |
| 60 | 2024-07-19 | 126,000 | 357,740 | HKD | 2.839 | 942,812,000 | 2024-07-19 | 0.013 |
| 61 | 2024-07-18 | 156,000 | 438,540 | HKD | 2.811 | 942,812,000 | 2024-07-18 | 0.017 |
| 62 | 2024-07-17 | 130,000 | 368,800 | HKD | 2.837 | 942,812,000 | 2024-07-17 | 0.014 |
| 63 | 2024-07-16 | 120,000 | 348,900 | HKD | 2.908 | 942,812,000 | 2024-07-16 | 0.013 |
| 64 | 2024-07-15 | 158,000 | 465,580 | HKD | 2.947 | 942,812,000 | 2024-07-15 | 0.017 |
| 65 | 2024-07-12 | 150,000 | 437,140 | HKD | 2.914 | 942,812,000 | 2024-07-12 | 0.016 |
| 66 | 2024-07-11 | 102,000 | 287,740 | HKD | 2.821 | 942,812,000 | 2024-07-11 | 0.011 |
| 67 | 2024-07-10 | 148,000 | 439,540 | HKD | 2.970 | 942,812,000 | 2024-07-10 | 0.016 |
| 68 | 2024-07-09 | 148,000 | 449,980 | HKD | 3.040 | 942,812,000 | 2024-07-09 | 0.016 |
| 69 | 2024-07-08 | 118,000 | 370,300 | HKD | 3.138 | 942,812,000 | 2024-07-08 | 0.013 |
| 70 | 2024-07-05 | 110,000 | 345,000 | HKD | 3.136 | 942,812,000 | 2024-07-05 | 0.012 |
| 71 | 2024-07-04 | 100,000 | 314,020 | HKD | 3.140 | 942,812,000 | 2024-07-04 | 0.011 |
| 72 | 2024-07-03 | 134,000 | 421,560 | HKD | 3.146 | 942,812,000 | 2024-07-03 | 0.014 |
| 73 | 2024-07-02 | 130,000 | 411,840 | HKD | 3.168 | 942,812,000 | 2024-07-02 | 0.014 |
| 74 | 2024-04-15 | 350,000 | 1,225,000 | HKD | 3.500 | 956,174,000 | 2024-04-15 | 0.037 |
| 75 | 2024-04-12 | 420,000 | 1,468,900 | HKD | 3.497 | 956,174,000 | 2024-04-12 | 0.044 |
| 76 | 2024-04-11 | 230,000 | 805,000 | HKD | 3.500 | 956,174,000 | 2024-04-11 | 0.024 |
| 77 | 2024-04-10 | 278,000 | 973,000 | HKD | 3.500 | 956,174,000 | 2024-04-10 | 0.029 |
| 78 | 2024-04-09 | 344,000 | 1,204,000 | HKD | 3.500 | 956,174,000 | 2024-04-09 | 0.036 |
| 79 | 2024-04-08 | 278,000 | 959,040 | HKD | 3.450 | 956,174,000 | 2024-04-08 | 0.029 |
| 80 | 2024-04-05 | 354,000 | 1,225,240 | HKD | 3.461 | 956,174,000 | 2024-04-05 | 0.037 |
| 81 | 2024-04-03 | 254,000 | 887,800 | HKD | 3.495 | 956,174,000 | 2024-04-03 | 0.027 |
| 82 | 2024-04-02 | 300,000 | 1,049,000 | HKD | 3.497 | 956,174,000 | 2024-04-02 | 0.031 |
| 83 | 2024-03-28 | 364,000 | 1,272,800 | HKD | 3.497 | 956,174,000 | 2024-03-28 | 0.038 |
| 84 | 2024-03-27 | 466,000 | 1,630,060 | HKD | 3.498 | 956,174,000 | 2024-03-27 | 0.049 |
| 85 | 2024-03-26 | 332,000 | 1,161,300 | HKD | 3.498 | 956,174,000 | 2024-03-26 | 0.035 |
| 86 | 2024-03-25 | 346,000 | 1,211,000 | HKD | 3.500 | 956,174,000 | 2024-03-25 | 0.036 |
| 87 | 2024-03-22 | 182,000 | 637,000 | HKD | 3.500 | 956,174,000 | 2024-03-22 | 0.019 |
| 88 | 2024-03-21 | 14,000 | 48,960 | HKD | 3.497 | 956,174,000 | 2024-03-21 | 0.001 |
| 89 | 2024-03-19 | 150,000 | 524,700 | HKD | 3.498 | 956,174,000 | 2024-03-19 | 0.016 |
| 90 | 2024-03-18 | 810,000 | 2,743,320 | HKD | 3.387 | 956,174,000 | 2024-03-18 | 0.085 |
| 91 | 2024-03-15 | 582,000 | 1,977,600 | HKD | 3.398 | 956,174,000 | 2024-03-15 | 0.061 |
| 92 | 2024-03-14 | 874,000 | 2,989,120 | HKD | 3.420 | 956,174,000 | 2024-03-14 | 0.091 |
| 93 | 2024-01-18 | 260,000 | 763,400 | HKD | 2.936 | 956,174,000 | 2024-01-18 | 0.027 |
| 94 | 2024-01-17 | 100,000 | 295,660 | HKD | 2.957 | 956,174,000 | 2024-01-17 | 0.010 |
| 95 | 2024-01-16 | 212,000 | 628,240 | HKD | 2.963 | 956,174,000 | 2024-01-16 | 0.022 |
| 96 | 2024-01-15 | 180,000 | 530,100 | HKD | 2.945 | 956,174,000 | 2024-01-15 | 0.019 |
| 97 | 2024-01-12 | 180,000 | 516,600 | HKD | 2.870 | 956,174,000 | 2024-01-12 | 0.019 |
| 98 | 2024-01-11 | 190,000 | 547,280 | HKD | 2.880 | 956,174,000 | 2024-01-11 | 0.020 |
| 99 | 2024-01-10 | 188,000 | 524,460 | HKD | 2.790 | 956,174,000 | 2024-01-10 | 0.020 |
| 100 | 2024-01-09 | 230,000 | 646,900 | HKD | 2.813 | 956,174,000 | 2024-01-09 | 0.024 |
| 101 | 2024-01-08 | 192,000 | 542,000 | HKD | 2.823 | 956,174,000 | 2024-01-08 | 0.020 |
| 102 | 2024-01-05 | 272,000 | 769,680 | HKD | 2.830 | 956,174,000 | 2024-01-05 | 0.028 |
| 103 | 2024-01-04 | 180,000 | 507,600 | HKD | 2.820 | 956,174,000 | 2024-01-04 | 0.019 |
| 104 | 2024-01-03 | 120,000 | 332,400 | HKD | 2.770 | 956,174,000 | 2024-01-03 | 0.013 |
| 105 | 2024-01-02 | 192,000 | 532,520 | HKD | 2.774 | 956,174,000 | 2024-01-02 | 0.020 |
| 106 | 2023-12-29 | 150,000 | 415,740 | HKD | 2.772 | 956,174,000 | 2023-12-29 | 0.016 |
| 107 | 2023-12-28 | 180,000 | 497,920 | HKD | 2.766 | 956,174,000 | 2023-12-28 | 0.019 |
| 108 | 2023-12-27 | 244,000 | 674,880 | HKD | 2.766 | 956,174,000 | 2023-12-27 | 0.026 |
| 109 | 2023-12-22 | 270,000 | 750,580 | HKD | 2.780 | 956,174,000 | 2023-12-22 | 0.028 |
| 110 | 2023-12-21 | 250,000 | 696,640 | HKD | 2.787 | 956,174,000 | 2023-12-21 | 0.026 |
| 111 | 2023-12-20 | 260,000 | 726,880 | HKD | 2.796 | 956,174,000 | 2023-12-20 | 0.027 |
| 112 | 2023-12-19 | 240,000 | 672,020 | HKD | 2.800 | 956,174,000 | 2023-12-19 | 0.025 |
| 113 | 2023-12-18 | 210,000 | 586,380 | HKD | 2.792 | 956,174,000 | 2023-12-18 | 0.022 |
| 114 | 2023-12-15 | 214,000 | 595,880 | HKD | 2.784 | 956,174,000 | 2023-12-15 | 0.022 |
| 115 | 2023-12-14 | 166,000 | 461,480 | HKD | 2.780 | 956,174,000 | 2023-12-14 | 0.017 |
| 116 | 2023-12-13 | 230,000 | 638,080 | HKD | 2.774 | 956,174,000 | 2023-12-13 | 0.024 |
| 117 | 2023-12-12 | 172,000 | 477,100 | HKD | 2.774 | 956,174,000 | 2023-12-12 | 0.018 |
| 118 | 2023-12-11 | 166,000 | 462,440 | HKD | 2.786 | 956,174,000 | 2023-12-11 | 0.017 |
| 119 | 2023-12-08 | 182,000 | 505,300 | HKD | 2.776 | 956,174,000 | 2023-12-08 | 0.019 |
| 120 | 2023-12-07 | 152,000 | 422,040 | HKD | 2.777 | 956,174,000 | 2023-12-07 | 0.016 |
| 121 | 2023-12-06 | 162,000 | 448,480 | HKD | 2.768 | 956,174,000 | 2023-12-06 | 0.017 |
| 122 | 2023-12-05 | 160,000 | 445,460 | HKD | 2.784 | 956,174,000 | 2023-12-05 | 0.017 |
| 123 | 2023-12-04 | 122,000 | 340,320 | HKD | 2.790 | 956,174,000 | 2023-12-04 | 0.013 |
| 124 | 2023-12-01 | 108,000 | 300,180 | HKD | 2.779 | 956,174,000 | 2023-12-01 | 0.011 |
| 125 | 2023-11-30 | 160,000 | 452,300 | HKD | 2.827 | 956,174,000 | 2023-11-30 | 0.017 |
| 126 | 2023-11-29 | 140,000 | 395,900 | HKD | 2.828 | 956,174,000 | 2023-11-29 | 0.015 |
| 127 | 2023-10-27 | 62,000 | 175,420 | HKD | 2.829 | 960,114,000 | 2023-10-27 | 0.006 |
| 128 | 2023-10-26 | 26,000 | 72,900 | HKD | 2.804 | 960,114,000 | 2023-10-26 | 0.003 |
| 129 | 2023-10-25 | 50,000 | 140,700 | HKD | 2.814 | 960,114,000 | 2023-10-25 | 0.005 |
| 130 | 2023-10-24 | 30,000 | 84,900 | HKD | 2.830 | 960,114,000 | 2023-10-24 | 0.003 |
| 131 | 2023-10-20 | 42,000 | 119,460 | HKD | 2.844 | 960,114,000 | 2023-10-20 | 0.004 |
| 132 | 2023-10-19 | 60,000 | 170,600 | HKD | 2.843 | 960,114,000 | 2023-10-19 | 0.006 |
| 133 | 2023-10-18 | 90,000 | 256,600 | HKD | 2.851 | 960,114,000 | 2023-10-18 | 0.009 |
| 134 | 2023-10-17 | 210,000 | 598,500 | HKD | 2.850 | 960,114,000 | 2023-10-17 | 0.022 |
| 135 | 2023-10-16 | 142,000 | 407,500 | HKD | 2.870 | 960,114,000 | 2023-10-16 | 0.015 |
| 136 | 2023-10-13 | 232,000 | 664,100 | HKD | 2.863 | 960,114,000 | 2023-10-13 | 0.024 |
| 137 | 2023-10-12 | 218,000 | 623,080 | HKD | 2.858 | 960,114,000 | 2023-10-12 | 0.023 |
| 138 | 2023-10-11 | 132,000 | 378,800 | HKD | 2.870 | 960,114,000 | 2023-10-11 | 0.014 |
| 139 | 2023-10-10 | 236,000 | 676,720 | HKD | 2.867 | 960,114,000 | 2023-10-10 | 0.025 |
| 140 | 2023-10-09 | 212,000 | 608,380 | HKD | 2.870 | 960,114,000 | 2023-10-09 | 0.022 |
| 141 | 2023-10-06 | 228,000 | 654,500 | HKD | 2.871 | 960,114,000 | 2023-10-06 | 0.024 |
| 142 | 2023-10-05 | 212,000 | 608,400 | HKD | 2.870 | 960,114,000 | 2023-10-05 | 0.022 |
| 143 | 2023-10-04 | 228,000 | 651,820 | HKD | 2.859 | 960,114,000 | 2023-10-04 | 0.024 |
| 144 | 2023-10-03 | 230,000 | 659,600 | HKD | 2.868 | 960,114,000 | 2023-10-03 | 0.024 |
| 145 | 2023-09-29 | 212,000 | 610,480 | HKD | 2.880 | 960,114,000 | 2023-09-29 | 0.022 |
| 146 | 2023-09-28 | 212,000 | 608,280 | HKD | 2.869 | 960,114,000 | 2023-09-28 | 0.022 |
| 147 | 2023-09-27 | 232,000 | 663,040 | HKD | 2.858 | 960,114,000 | 2023-09-27 | 0.024 |
| 148 | 2023-09-26 | 232,000 | 657,300 | HKD | 2.833 | 960,114,000 | 2023-09-26 | 0.024 |
| 149 | 2023-09-25 | 212,000 | 610,920 | HKD | 2.882 | 960,114,000 | 2023-09-25 | 0.022 |
| 150 | 2023-09-22 | 200,000 | 574,020 | HKD | 2.870 | 960,114,000 | 2023-09-22 | 0.021 |
| 151 | 2023-09-04 | 246,000 | 720,720 | HKD | 2.930 | 971,752,000 | 2023-09-04 | 0.025 |
| 152 | 2023-08-31 | 214,000 | 626,900 | HKD | 2.929 | 971,752,000 | 2023-08-31 | 0.022 |
| 153 | 2023-08-30 | 214,000 | 626,860 | HKD | 2.929 | 971,752,000 | 2023-08-30 | 0.022 |
| 154 | 2023-08-29 | 242,000 | 713,280 | HKD | 2.947 | 971,752,000 | 2023-08-29 | 0.025 |
| 155 | 2023-08-28 | 210,000 | 615,900 | HKD | 2.933 | 971,752,000 | 2023-08-28 | 0.022 |
| 156 | 2023-08-25 | 212,000 | 619,580 | HKD | 2.923 | 971,752,000 | 2023-08-25 | 0.022 |
| 157 | 2023-08-24 | 212,000 | 617,080 | HKD | 2.911 | 971,752,000 | 2023-08-24 | 0.022 |
| 158 | 2023-08-23 | 212,000 | 621,680 | HKD | 2.932 | 971,752,000 | 2023-08-23 | 0.022 |
| 159 | 2023-08-22 | 230,000 | 674,800 | HKD | 2.934 | 971,752,000 | 2023-08-22 | 0.024 |
| 160 | 2023-08-21 | 214,000 | 628,800 | HKD | 2.938 | 971,752,000 | 2023-08-21 | 0.022 |
| 161 | 2023-08-18 | 214,000 | 633,920 | HKD | 2.962 | 971,752,000 | 2023-08-18 | 0.022 |
| 162 | 2023-08-17 | 214,000 | 633,180 | HKD | 2.959 | 971,752,000 | 2023-08-17 | 0.022 |
| 163 | 2023-08-16 | 220,000 | 650,400 | HKD | 2.956 | 971,752,000 | 2023-08-16 | 0.023 |
| 164 | 2023-08-15 | 214,000 | 636,900 | HKD | 2.976 | 971,752,000 | 2023-08-15 | 0.022 |
| 165 | 2023-08-14 | 234,000 | 694,800 | HKD | 2.969 | 971,752,000 | 2023-08-14 | 0.024 |
| 166 | 2023-08-11 | 232,000 | 690,540 | HKD | 2.976 | 971,752,000 | 2023-08-11 | 0.024 |
| 167 | 2023-08-10 | 232,000 | 690,340 | HKD | 2.976 | 971,752,000 | 2023-08-10 | 0.024 |
| 168 | 2023-08-09 | 232,000 | 689,260 | HKD | 2.971 | 971,752,000 | 2023-08-09 | 0.024 |
| 169 | 2023-08-08 | 214,000 | 635,280 | HKD | 2.969 | 971,752,000 | 2023-08-08 | 0.022 |
| 170 | 2023-08-07 | 226,000 | 673,540 | HKD | 2.980 | 971,752,000 | 2023-08-07 | 0.023 |
| 171 | 2023-08-04 | 228,000 | 674,780 | HKD | 2.960 | 971,752,000 | 2023-08-04 | 0.023 |
| 172 | 2023-08-03 | 234,000 | 694,780 | HKD | 2.969 | 971,752,000 | 2023-08-03 | 0.024 |
| 173 | 2023-08-02 | 228,000 | 675,120 | HKD | 2.961 | 971,752,000 | 2023-08-02 | 0.023 |
| 174 | 2023-08-01 | 226,000 | 666,760 | HKD | 2.950 | 971,752,000 | 2023-08-01 | 0.023 |
| 175 | 2023-07-31 | 224,000 | 658,360 | HKD | 2.939 | 971,752,000 | 2023-07-31 | 0.023 |
| 176 | 2023-07-28 | 226,000 | 659,680 | HKD | 2.919 | 971,752,000 | 2023-07-28 | 0.023 |
| 177 | 2023-07-27 | 230,000 | 675,400 | HKD | 2.937 | 971,752,000 | 2023-07-27 | 0.024 |
| 178 | 2023-07-26 | 226,000 | 660,540 | HKD | 2.923 | 971,752,000 | 2023-07-26 | 0.023 |
| 179 | 2023-07-25 | 230,000 | 667,220 | HKD | 2.901 | 971,752,000 | 2023-07-25 | 0.024 |
| 180 | 2023-07-24 | 206,000 | 596,580 | HKD | 2.896 | 971,752,000 | 2023-07-24 | 0.021 |
| 181 | 2023-07-21 | 232,000 | 669,380 | HKD | 2.885 | 971,752,000 | 2023-07-21 | 0.024 |
| 182 | 2023-07-20 | 220,000 | 633,520 | HKD | 2.880 | 971,752,000 | 2023-07-20 | 0.023 |
| 183 | 2023-07-19 | 210,000 | 604,360 | HKD | 2.878 | 971,752,000 | 2023-07-19 | 0.022 |
| 184 | 2023-07-18 | 210,000 | 604,220 | HKD | 2.877 | 971,752,000 | 2023-07-18 | 0.022 |
| 185 | 2023-07-14 | 228,000 | 662,220 | HKD | 2.904 | 971,752,000 | 2023-07-14 | 0.023 |
| 186 | 2023-07-13 | 218,000 | 636,200 | HKD | 2.918 | 971,752,000 | 2023-07-13 | 0.022 |
| 187 | 2023-07-12 | 230,000 | 672,200 | HKD | 2.923 | 971,752,000 | 2023-07-12 | 0.024 |
| 188 | 2023-07-11 | 222,000 | 654,860 | HKD | 2.950 | 971,752,000 | 2023-07-11 | 0.023 |
| 189 | 2023-07-10 | 232,000 | 667,760 | HKD | 2.878 | 971,752,000 | 2023-07-10 | 0.024 |
| 190 | 2023-07-07 | 226,000 | 649,480 | HKD | 2.874 | 971,752,000 | 2023-07-07 | 0.023 |
| 191 | 2023-07-06 | 226,000 | 649,500 | HKD | 2.874 | 971,752,000 | 2023-07-06 | 0.023 |
| 192 | 2023-07-05 | 212,000 | 610,400 | HKD | 2.879 | 971,752,000 | 2023-07-05 | 0.022 |
| 193 | 2023-07-04 | 222,000 | 638,980 | HKD | 2.878 | 971,752,000 | 2023-07-04 | 0.023 |
| 194 | 2023-07-03 | 224,000 | 644,940 | HKD | 2.879 | 971,752,000 | 2023-07-03 | 0.023 |
| 195 | 2023-06-30 | 212,000 | 609,580 | HKD | 2.875 | 971,752,000 | 2023-06-30 | 0.022 |
| 196 | 2023-06-29 | 236,000 | 679,480 | HKD | 2.879 | 971,752,000 | 2023-06-29 | 0.024 |
| 197 | 2023-06-28 | 236,000 | 676,840 | HKD | 2.868 | 971,752,000 | 2023-06-28 | 0.024 |
| 198 | 2023-06-27 | 236,000 | 678,600 | HKD | 2.875 | 971,752,000 | 2023-06-27 | 0.024 |
| 199 | 2023-06-26 | 232,000 | 667,900 | HKD | 2.879 | 971,752,000 | 2023-06-26 | 0.024 |
| 200 | 2023-06-23 | 226,000 | 650,520 | HKD | 2.878 | 971,752,000 | 2023-06-23 | 0.023 |
| 201 | 2023-06-21 | 236,000 | 677,580 | HKD | 2.871 | 971,752,000 | 2023-06-21 | 0.024 |
| 202 | 2023-06-20 | 216,000 | 619,480 | HKD | 2.868 | 971,752,000 | 2023-06-20 | 0.022 |
| 203 | 2023-04-19 | 252,000 | 726,000 | HKD | 2.881 | 976,182,000 | 2023-04-19 | 0.026 |
| 204 | 2023-04-18 | 280,000 | 791,220 | HKD | 2.826 | 976,182,000 | 2023-04-18 | 0.029 |
| 205 | 2023-04-17 | 220,000 | 626,100 | HKD | 2.846 | 976,182,000 | 2023-04-17 | 0.023 |
| 206 | 2023-04-14 | 200,000 | 574,080 | HKD | 2.870 | 976,182,000 | 2023-04-14 | 0.020 |
| 207 | 2023-04-13 | 180,000 | 516,400 | HKD | 2.869 | 976,182,000 | 2023-04-13 | 0.018 |
| 208 | 2023-04-12 | 210,000 | 604,800 | HKD | 2.880 | 976,182,000 | 2023-04-12 | 0.022 |
| 209 | 2023-04-11 | 220,000 | 635,900 | HKD | 2.890 | 976,182,000 | 2023-04-11 | 0.023 |
| 210 | 2023-04-06 | 222,000 | 646,680 | HKD | 2.913 | 976,182,000 | 2023-04-06 | 0.023 |
| 211 | 2023-04-04 | 190,000 | 553,780 | HKD | 2.915 | 976,182,000 | 2023-04-04 | 0.019 |
| 212 | 2023-04-03 | 200,000 | 581,920 | HKD | 2.910 | 976,182,000 | 2023-04-03 | 0.020 |
| 213 | 2023-03-31 | 190,000 | 552,860 | HKD | 2.910 | 976,182,000 | 2023-03-31 | 0.019 |
| 214 | 2023-03-30 | 182,000 | 526,280 | HKD | 2.892 | 976,182,000 | 2023-03-30 | 0.019 |
| 215 | 2023-03-29 | 152,000 | 439,300 | HKD | 2.890 | 976,182,000 | 2023-03-29 | 0.016 |
| 216 | 2023-03-28 | 162,000 | 470,200 | HKD | 2.902 | 976,182,000 | 2023-03-28 | 0.017 |
| 217 | 2023-03-27 | 90,000 | 260,500 | HKD | 2.894 | 976,182,000 | 2023-03-27 | 0.009 |
| 218 | 2023-03-24 | 90,000 | 263,700 | HKD | 2.930 | 976,182,000 | 2023-03-24 | 0.009 |
| 219 | 2023-03-23 | 100,000 | 294,400 | HKD | 2.944 | 976,182,000 | 2023-03-23 | 0.010 |
| 220 | 2023-03-22 | 90,000 | 263,700 | HKD | 2.930 | 976,182,000 | 2023-03-22 | 0.009 |
| 221 | 2023-03-21 | 110,000 | 323,980 | HKD | 2.945 | 981,366,000 | 2023-03-21 | 0.011 |
| 222 | 2023-03-20 | 80,000 | 232,700 | HKD | 2.909 | 981,366,000 | 2023-03-20 | 0.008 |
| 223 | 2023-03-17 | 80,000 | 227,200 | HKD | 2.840 | 981,366,000 | 2023-03-17 | 0.008 |
| 224 | 2023-03-16 | 80,000 | 224,000 | HKD | 2.800 | 981,366,000 | 2023-03-16 | 0.008 |
| 225 | 2023-03-15 | 80,000 | 221,600 | HKD | 2.770 | 981,366,000 | 2023-03-15 | 0.008 |
| 226 | 2023-03-14 | 80,000 | 219,920 | HKD | 2.749 | 981,366,000 | 2023-03-14 | 0.008 |
| 227 | 2023-03-13 | 90,000 | 232,100 | HKD | 2.579 | 981,366,000 | 2023-03-13 | 0.009 |
| 228 | 2023-03-10 | 80,000 | 203,200 | HKD | 2.540 | 981,366,000 | 2023-03-10 | 0.008 |
| 229 | 2023-03-09 | 148,000 | 385,820 | HKD | 2.607 | 981,366,000 | 2023-03-09 | 0.015 |
| 230 | 2023-03-08 | 120,000 | 320,700 | HKD | 2.673 | 981,366,000 | 2023-03-08 | 0.012 |
| 231 | 2023-03-07 | 142,000 | 389,820 | HKD | 2.745 | 981,366,000 | 2023-03-07 | 0.014 |
| 232 | 2023-03-06 | 110,000 | 316,600 | HKD | 2.878 | 981,366,000 | 2023-03-06 | 0.011 |
| 233 | 2023-03-03 | 80,000 | 231,980 | HKD | 2.900 | 981,366,000 | 2023-03-03 | 0.008 |
| 234 | 2023-03-02 | 216,000 | 636,740 | HKD | 2.948 | 981,366,000 | 2023-03-02 | 0.022 |
| 235 | 2023-03-01 | 90,000 | 271,500 | HKD | 3.017 | 981,366,000 | 2023-03-01 | 0.009 |
| 236 | 2023-02-28 | 110,000 | 331,900 | HKD | 3.017 | 981,366,000 | 2023-02-28 | 0.011 |
| 237 | 2023-02-27 | 112,000 | 335,820 | HKD | 2.998 | 981,366,000 | 2023-02-27 | 0.011 |
| 238 | 2023-02-24 | 110,000 | 331,500 | HKD | 3.014 | 981,366,000 | 2023-02-24 | 0.011 |
| 239 | 2023-02-23 | 100,000 | 302,000 | HKD | 3.020 | 981,366,000 | 2023-02-23 | 0.010 |
| 240 | 2023-02-22 | 90,000 | 272,680 | HKD | 3.030 | 981,366,000 | 2023-02-22 | 0.009 |
| 241 | 2023-02-21 | 90,000 | 272,660 | HKD | 3.030 | 981,366,000 | 2023-02-21 | 0.009 |
| 242 | 2023-02-20 | 90,000 | 272,160 | HKD | 3.024 | 981,366,000 | 2023-02-20 | 0.009 |
| 243 | 2023-02-17 | 92,000 | 277,780 | HKD | 3.019 | 981,366,000 | 2023-02-17 | 0.009 |
| 244 | 2023-02-16 | 110,000 | 333,300 | HKD | 3.030 | 981,366,000 | 2023-02-16 | 0.011 |
| 245 | 2023-02-15 | 80,000 | 239,940 | HKD | 2.999 | 981,366,000 | 2023-02-15 | 0.008 |
| 246 | 2023-02-14 | 80,000 | 240,720 | HKD | 3.009 | 981,366,000 | 2023-02-14 | 0.008 |
| 247 | 2023-02-13 | 80,000 | 239,600 | HKD | 2.995 | 981,366,000 | 2023-02-13 | 0.008 |
| 248 | 2023-02-10 | 130,000 | 384,520 | HKD | 2.958 | 981,366,000 | 2023-02-10 | 0.013 |
| 249 | 2023-02-09 | 94,000 | 283,120 | HKD | 3.012 | 981,366,000 | 2023-02-09 | 0.010 |
| 250 | 2023-02-08 | 72,000 | 218,160 | HKD | 3.030 | 981,366,000 | 2023-02-08 | 0.007 |
| 251 | 2023-02-07 | 82,000 | 248,400 | HKD | 3.029 | 981,366,000 | 2023-02-07 | 0.008 |
| 252 | 2023-02-06 | 80,000 | 242,400 | HKD | 3.030 | 981,366,000 | 2023-02-06 | 0.008 |
| 253 | 2023-02-03 | 90,000 | 272,600 | HKD | 3.029 | 981,366,000 | 2023-02-03 | 0.009 |
| 254 | 2023-02-02 | 70,000 | 211,980 | HKD | 3.028 | 981,366,000 | 2023-02-02 | 0.007 |
| 255 | 2023-02-01 | 70,000 | 213,000 | HKD | 3.043 | 981,366,000 | 2023-02-01 | 0.007 |
| 256 | 2023-01-31 | 70,000 | 211,800 | HKD | 3.026 | 981,366,000 | 2023-01-31 | 0.007 |
| 257 | 2023-01-30 | 80,000 | 244,000 | HKD | 3.050 | 981,366,000 | 2023-01-30 | 0.008 |
| 258 | 2023-01-27 | 70,000 | 213,000 | HKD | 3.043 | 981,366,000 | 2023-01-27 | 0.007 |
| 259 | 2023-01-26 | 80,000 | 244,000 | HKD | 3.050 | 981,366,000 | 2023-01-26 | 0.008 |
| 260 | 2023-01-20 | 80,000 | 242,400 | HKD | 3.030 | 981,366,000 | 2023-01-20 | 0.008 |
| 261 | 2023-01-19 | 92,000 | 280,700 | HKD | 3.051 | 981,366,000 | 2023-01-19 | 0.009 |
| 262 | 2023-01-18 | 102,000 | 308,440 | HKD | 3.024 | 981,366,000 | 2023-01-18 | 0.010 |
| 263 | 2023-01-17 | 52,000 | 159,040 | HKD | 3.058 | 981,366,000 | 2023-01-17 | 0.005 |
| 264 | 2023-01-16 | 116,000 | 356,500 | HKD | 3.073 | 981,366,000 | 2023-01-16 | 0.012 |
| 265 | 2023-01-13 | 90,000 | 277,800 | HKD | 3.087 | 981,366,000 | 2023-01-13 | 0.009 |
| 266 | 2023-01-12 | 90,000 | 275,080 | HKD | 3.056 | 981,366,000 | 2023-01-12 | 0.009 |
| 267 | 2023-01-11 | 90,000 | 274,900 | HKD | 3.054 | 981,366,000 | 2023-01-11 | 0.009 |
| 268 | 2023-01-10 | 70,000 | 214,400 | HKD | 3.063 | 981,366,000 | 2023-01-10 | 0.007 |
| 269 | 2023-01-09 | 82,000 | 250,560 | HKD | 3.056 | 981,366,000 | 2023-01-09 | 0.008 |
| 270 | 2023-01-06 | 60,000 | 186,000 | HKD | 3.100 | 981,366,000 | 2023-01-06 | 0.006 |
| 271 | 2023-01-05 | 32,000 | 99,060 | HKD | 3.096 | 981,366,000 | 2023-01-05 | 0.003 |
| 272 | 2023-01-04 | 80,000 | 245,600 | HKD | 3.070 | 981,366,000 | 2023-01-04 | 0.008 |
| 273 | 2023-01-03 | 104,000 | 320,180 | HKD | 3.079 | 981,366,000 | 2023-01-03 | 0.011 |
| 274 | 2022-12-30 | 80,000 | 247,980 | HKD | 3.100 | 981,366,000 | 2022-12-30 | 0.008 |
| 275 | 2022-12-29 | 60,000 | 183,000 | HKD | 3.050 | 981,366,000 | 2022-12-29 | 0.006 |
| 276 | 2022-12-28 | 86,000 | 259,720 | HKD | 3.020 | 981,366,000 | 2022-12-28 | 0.009 |
| 277 | 2022-12-23 | 60,000 | 180,000 | HKD | 3.000 | 981,366,000 | 2022-12-23 | 0.006 |
| 278 | 2022-12-22 | 98,000 | 289,700 | HKD | 2.956 | 981,366,000 | 2022-12-22 | 0.010 |
| 279 | 2022-12-21 | 88,000 | 261,480 | HKD | 2.971 | 981,366,000 | 2022-12-21 | 0.009 |
| 280 | 2022-12-20 | 66,000 | 191,760 | HKD | 2.905 | 981,366,000 | 2022-12-20 | 0.007 |
| 281 | 2022-12-19 | 52,000 | 155,980 | HKD | 3.000 | 981,366,000 | 2022-12-19 | 0.005 |
| 282 | 2022-12-16 | 58,000 | 170,880 | HKD | 2.946 | 981,366,000 | 2022-12-16 | 0.006 |
| 283 | 2022-12-15 | 76,000 | 228,000 | HKD | 3.000 | 981,366,000 | 2022-12-15 | 0.008 |
| 284 | 2022-12-14 | 64,000 | 187,880 | HKD | 2.936 | 981,366,000 | 2022-12-14 | 0.007 |
| 285 | 2022-12-13 | 80,000 | 232,000 | HKD | 2.900 | 981,366,000 | 2022-12-13 | 0.008 |
| 286 | 2022-12-12 | 78,000 | 223,860 | HKD | 2.870 | 981,366,000 | 2022-12-12 | 0.008 |
| 287 | 2022-12-09 | 50,000 | 141,500 | HKD | 2.830 | 981,366,000 | 2022-12-09 | 0.005 |
| 288 | 2022-12-08 | 70,000 | 189,960 | HKD | 2.714 | 981,366,000 | 2022-12-08 | 0.007 |
| 289 | 2022-12-07 | 66,000 | 194,840 | HKD | 2.952 | 981,366,000 | 2022-12-07 | 0.007 |
| 290 | 2022-12-06 | 60,000 | 178,800 | HKD | 2.980 | 981,366,000 | 2022-12-06 | 0.006 |
| 291 | 2022-12-05 | 60,000 | 179,400 | HKD | 2.990 | 981,366,000 | 2022-12-05 | 0.006 |
| 292 | 2022-12-02 | 50,000 | 149,500 | HKD | 2.990 | 981,366,000 | 2022-12-02 | 0.005 |
| 293 | 2022-12-01 | 72,000 | 214,440 | HKD | 2.978 | 981,366,000 | 2022-12-01 | 0.007 |
| 294 | 2022-11-30 | 50,000 | 147,440 | HKD | 2.949 | 981,366,000 | 2022-11-30 | 0.005 |
| 295 | 2022-11-29 | 54,000 | 158,520 | HKD | 2.936 | 981,366,000 | 2022-11-29 | 0.006 |
| 296 | 2022-11-28 | 48,000 | 141,280 | HKD | 2.943 | 981,366,000 | 2022-11-28 | 0.005 |
| 297 | 2022-10-25 | 274,000 | 799,060 | HKD | 2.916 | 986,681,171 | 2022-10-25 | 0.028 |
| 298 | 2022-10-24 | 290,000 | 853,900 | HKD | 2.944 | 986,681,171 | 2022-10-24 | 0.029 |
| 299 | 2022-10-21 | 274,000 | 810,820 | HKD | 2.959 | 986,681,171 | 2022-10-21 | 0.028 |
| 300 | 2022-10-20 | 186,000 | 546,720 | HKD | 2.939 | 986,681,171 | 2022-10-20 | 0.019 |
| 301 | 2022-10-19 | 220,000 | 650,000 | HKD | 2.955 | 986,681,171 | 2022-10-19 | 0.022 |
| 302 | 2022-10-18 | 190,000 | 559,920 | HKD | 2.947 | 986,681,171 | 2022-10-18 | 0.019 |
| 303 | 2022-10-17 | 200,000 | 596,700 | HKD | 2.984 | 986,681,171 | 2022-10-17 | 0.020 |
| 304 | 2022-10-14 | 180,000 | 537,720 | HKD | 2.987 | 986,681,171 | 2022-10-14 | 0.018 |
| 305 | 2022-10-13 | 180,000 | 532,900 | HKD | 2.961 | 986,681,171 | 2022-10-13 | 0.018 |
| 306 | 2022-10-12 | 180,000 | 541,200 | HKD | 3.007 | 986,681,171 | 2022-10-12 | 0.018 |
| 307 | 2022-10-11 | 154,000 | 462,340 | HKD | 3.002 | 986,681,171 | 2022-10-11 | 0.016 |
| 308 | 2022-10-10 | 150,000 | 451,600 | HKD | 3.011 | 986,681,171 | 2022-10-10 | 0.015 |
| 309 | 2022-10-07 | 184,000 | 553,600 | HKD | 3.009 | 986,681,171 | 2022-10-07 | 0.019 |
| 310 | 2022-10-06 | 184,000 | 554,200 | HKD | 3.012 | 986,681,171 | 2022-10-06 | 0.019 |
| 311 | 2022-10-05 | 210,000 | 627,160 | HKD | 2.986 | 986,681,171 | 2022-10-05 | 0.021 |
| 312 | 2022-10-03 | 180,000 | 537,260 | HKD | 2.985 | 986,681,171 | 2022-10-03 | 0.018 |
| 313 | 2022-09-30 | 200,000 | 583,960 | HKD | 2.920 | 986,681,171 | 2022-09-30 | 0.020 |
| 314 | 2022-09-29 | 220,000 | 651,340 | HKD | 2.961 | 986,681,171 | 2022-09-29 | 0.022 |
| 315 | 2022-09-28 | 170,000 | 508,200 | HKD | 2.989 | 986,681,171 | 2022-09-28 | 0.017 |
| 316 | 2022-09-27 | 152,000 | 455,960 | HKD | 3.000 | 986,681,171 | 2022-09-27 | 0.015 |
| 317 | 2022-09-26 | 160,000 | 479,660 | HKD | 2.998 | 986,681,171 | 2022-09-26 | 0.016 |
| 318 | 2022-09-23 | 180,000 | 540,000 | HKD | 3.000 | 986,681,171 | 2022-09-23 | 0.018 |
| 319 | 2022-09-22 | 152,000 | 455,960 | HKD | 3.000 | 986,681,171 | 2022-09-22 | 0.015 |
| 320 | 2022-09-21 | 172,000 | 516,800 | HKD | 3.005 | 986,681,171 | 2022-09-21 | 0.017 |
| 321 | 2022-09-20 | 190,000 | 576,200 | HKD | 3.033 | 986,681,171 | 2022-09-20 | 0.019 |
| 322 | 2022-09-19 | 160,000 | 490,360 | HKD | 3.065 | 986,681,171 | 2022-09-19 | 0.016 |
| 323 | 2022-09-16 | 170,000 | 520,180 | HKD | 3.060 | 986,681,171 | 2022-09-16 | 0.017 |
| 324 | 2022-09-15 | 153,171 | 467,620 | HKD | 3.053 | 986,681,171 | 2022-09-15 | 0.016 |
| 325 | 2022-08-19 | 250,000 | 767,900 | HKD | 3.072 | 993,081,171 | 2022-08-19 | 0.025 |
| 326 | 2022-08-18 | 160,000 | 493,700 | HKD | 3.086 | 993,081,171 | 2022-08-18 | 0.016 |
| 327 | 2022-08-17 | 100,000 | 307,940 | HKD | 3.079 | 993,081,171 | 2022-08-17 | 0.010 |
| 328 | 2022-08-16 | 100,000 | 306,100 | HKD | 3.061 | 993,081,171 | 2022-08-16 | 0.010 |
| 329 | 2022-08-15 | 160,000 | 489,040 | HKD | 3.057 | 993,081,171 | 2022-08-15 | 0.016 |
| 330 | 2022-08-12 | 100,000 | 306,720 | HKD | 3.067 | 993,081,171 | 2022-08-12 | 0.010 |
| 331 | 2022-08-11 | 90,000 | 274,500 | HKD | 3.050 | 993,081,171 | 2022-08-11 | 0.009 |
| 332 | 2022-08-10 | 80,000 | 243,560 | HKD | 3.045 | 993,081,171 | 2022-08-10 | 0.008 |
| 333 | 2022-08-09 | 50,000 | 152,500 | HKD | 3.050 | 993,081,171 | 2022-08-09 | 0.005 |
| 334 | 2022-08-08 | 140,000 | 428,280 | HKD | 3.059 | 993,081,171 | 2022-08-08 | 0.014 |
| 335 | 2022-08-05 | 132,000 | 404,320 | HKD | 3.063 | 993,081,171 | 2022-08-05 | 0.013 |
| 336 | 2022-08-04 | 78,000 | 238,160 | HKD | 3.053 | 993,081,171 | 2022-08-04 | 0.008 |
| 337 | 2022-08-03 | 70,000 | 212,580 | HKD | 3.037 | 993,081,171 | 2022-08-03 | 0.007 |
| 338 | 2022-08-02 | 140,000 | 423,360 | HKD | 3.024 | 993,081,171 | 2022-08-02 | 0.014 |
| 339 | 2022-08-01 | 150,000 | 460,280 | HKD | 3.069 | 993,081,171 | 2022-08-01 | 0.015 |
| 340 | 2022-07-29 | 140,000 | 429,520 | HKD | 3.068 | 993,081,171 | 2022-07-29 | 0.014 |
| 341 | 2022-07-28 | 180,000 | 543,720 | HKD | 3.021 | 993,081,171 | 2022-07-28 | 0.018 |
| 342 | 2022-07-27 | 240,000 | 710,440 | HKD | 2.960 | 993,081,171 | 2022-07-27 | 0.024 |
| 343 | 2022-07-26 | 110,000 | 342,140 | HKD | 3.110 | 993,081,171 | 2022-07-26 | 0.011 |
| 344 | 2022-07-25 | 90,000 | 283,600 | HKD | 3.151 | 993,081,171 | 2022-07-25 | 0.009 |
| 345 | 2022-07-22 | 100,000 | 314,160 | HKD | 3.142 | 993,081,171 | 2022-07-22 | 0.010 |
| 346 | 2022-07-21 | 100,000 | 314,120 | HKD | 3.141 | 993,081,171 | 2022-07-21 | 0.010 |
| 347 | 2022-07-20 | 480,000 | 1,502,620 | HKD | 3.130 | 993,081,171 | 2022-07-20 | 0.048 |
| 348 | 2022-07-19 | 220,000 | 680,060 | HKD | 3.091 | 993,081,171 | 2022-07-19 | 0.022 |
| 349 | 2022-07-18 | 180,000 | 555,780 | HKD | 3.088 | 993,081,171 | 2022-07-18 | 0.018 |
| 350 | 2022-07-15 | 350,000 | 1,076,000 | HKD | 3.074 | 993,081,171 | 2022-07-15 | 0.035 |
| 351 | 2022-07-14 | 80,000 | 246,800 | HKD | 3.085 | 993,081,171 | 2022-07-14 | 0.008 |
| 352 | 2022-07-13 | 190,000 | 586,080 | HKD | 3.085 | 993,081,171 | 2022-07-13 | 0.019 |
| 353 | 2022-07-12 | 140,000 | 449,800 | HKD | 3.213 | 993,081,171 | 2022-07-12 | 0.014 |
| 354 | 2022-07-11 | 200,000 | 644,620 | HKD | 3.223 | 993,081,171 | 2022-07-11 | 0.020 |
| 355 | 2022-07-08 | 182,000 | 578,760 | HKD | 3.180 | 993,081,171 | 2022-07-08 | 0.018 |
| 356 | 2022-07-07 | 250,000 | 816,880 | HKD | 3.268 | 993,081,171 | 2022-07-07 | 0.025 |
| 357 | 2022-07-06 | 238,000 | 789,840 | HKD | 3.319 | 993,081,171 | 2022-07-06 | 0.024 |
| 358 | 2022-07-05 | 450,000 | 1,486,260 | HKD | 3.303 | 993,081,171 | 2022-07-05 | 0.045 |
| 359 | 2022-06-29 | 680,000 | 2,079,100 | HKD | 3.058 | 993,081,171 | 2022-06-29 | 0.068 |
| 360 | 2021-08-10 | 370,000 | 1,150,580 | HKD | 3.110 | 999,641,171 | 2021-08-10 | 0.037 |
| 361 | 2021-08-09 | 900,000 | 2,883,220 | HKD | 3.204 | 999,641,171 | 2021-08-09 | 0.090 |
| 362 | 2021-08-06 | 490,000 | 1,544,200 | HKD | 3.151 | 999,641,171 | 2021-08-06 | 0.049 |
| 363 | 2021-08-05 | 100,000 | 318,520 | HKD | 3.185 | 999,641,171 | 2021-08-05 | 0.010 |
| 364 | 2021-08-04 | 150,000 | 478,560 | HKD | 3.190 | 999,641,171 | 2021-08-04 | 0.015 |
| 365 | 2021-08-03 | 150,000 | 483,460 | HKD | 3.223 | 999,641,171 | 2021-08-03 | 0.015 |
| 366 | 2021-07-30 | 100,000 | 314,660 | HKD | 3.147 | 999,641,171 | 2021-07-30 | 0.010 |
| 367 | 2021-07-29 | 310,000 | 945,520 | HKD | 3.050 | 999,641,171 | 2021-07-29 | 0.031 |
| 368 | 2021-07-28 | 290,000 | 843,940 | HKD | 2.910 | 999,641,171 | 2021-07-28 | 0.029 |
| 369 | 2021-07-27 | 100,000 | 317,100 | HKD | 3.171 | 999,641,171 | 2021-07-27 | 0.010 |
| 370 | 2021-07-26 | 200,000 | 638,560 | HKD | 3.193 | 999,641,171 | 2021-07-26 | 0.020 |
| 371 | 2021-07-23 | 150,000 | 479,780 | HKD | 3.199 | 999,641,171 | 2021-07-23 | 0.015 |
| 372 | 2021-07-22 | 100,000 | 324,840 | HKD | 3.248 | 999,641,171 | 2021-07-22 | 0.010 |
| 373 | 2021-07-21 | 50,000 | 164,900 | HKD | 3.298 | 999,641,171 | 2021-07-21 | 0.005 |
| 374 | 2021-07-20 | 100,000 | 322,700 | HKD | 3.227 | 999,641,171 | 2021-07-20 | 0.010 |
| 375 | 2021-07-19 | 50,000 | 162,500 | HKD | 3.250 | 999,641,171 | 2021-07-19 | 0.005 |
| 376 | 2021-07-16 | 150,000 | 477,420 | HKD | 3.183 | 999,641,171 | 2021-07-16 | 0.015 |
| 377 | 2021-07-15 | 200,000 | 624,600 | HKD | 3.123 | 999,641,171 | 2021-07-15 | 0.020 |
| 378 | 2021-07-14 | 200,000 | 617,740 | HKD | 3.089 | 999,641,171 | 2021-07-14 | 0.020 |
| 379 | 2021-07-13 | 100,000 | 310,000 | HKD | 3.100 | 999,641,171 | 2021-07-13 | 0.010 |
| 380 | 2021-07-12 | 100,000 | 309,880 | HKD | 3.099 | 999,641,171 | 2021-07-12 | 0.010 |
| 381 | 2021-07-09 | 100,000 | 305,000 | HKD | 3.050 | 999,641,171 | 2021-06-30 | 0.010 |
| 382 | 2021-07-08 | 166,000 | 505,940 | HKD | 3.048 | 999,641,171 | 2021-06-30 | 0.017 |
| 383 | 2021-07-07 | 50,000 | 149,500 | HKD | 2.990 | 999,641,171 | 2021-06-30 | 0.005 |
| 384 | 2021-07-06 | 184,000 | 542,800 | HKD | 2.950 | 999,641,171 | 2021-06-30 | 0.018 |
| 385 | 2021-07-05 | 200,000 | 594,000 | HKD | 2.970 | 999,641,171 | 2021-06-30 | 0.020 |
| 386 | 2021-07-02 | 400,000 | 1,128,440 | HKD | 2.821 | 999,641,171 | 2021-06-30 | 0.040 |
| 387 | 2021-06-30 | 200,000 | 539,420 | HKD | 2.697 | 999,641,171 | 2021-06-30 | 0.020 |
| 388 | 2021-06-29 | 900,000 | 2,470,500 | HKD | 2.745 | 999,641,171 | 2021-05-31 | 0.090 |
| 389 | 2016-01-08 | 230,000 | 413,040 | HKD | 1.796 | 1,002,547,171 | 2015-12-31 | 0.023 |
| 390 | 2016-01-07 | 300,000 | 531,000 | HKD | 1.770 | 1,002,547,171 | 2015-12-31 | 0.030 |
| 391 | 2016-01-06 | 1,344,000 | 2,449,780 | HKD | 1.823 | 1,002,547,171 | 2015-12-31 | 0.134 |
| 392 | 2016-01-05 | 408,000 | 751,460 | HKD | 1.842 | 1,002,547,171 | 2015-12-31 | 0.041 |
| 393 | 2016-01-04 | 624,000 | 1,145,700 | HKD | 1.836 | 1,002,547,171 | 2015-12-31 | 0.062 |
| 394 | 2015-08-27 | 6,000 | 8,640 | HKD | 1.440 | 1,004,757,171 | 2015-07-31 | 0.001 |
| 395 | 2015-08-26 | 12,000 | 16,080 | HKD | 1.340 | 1,004,757,171 | 2015-07-31 | 0.001 |
| 396 | 2015-08-25 | 400,000 | 540,000 | HKD | 1.350 | 1,004,757,171 | 2015-07-31 | 0.040 |
| 397 | 2015-08-24 | 1,616,000 | 2,212,320 | HKD | 1.369 | 1,004,757,171 | 2015-07-31 | 0.161 |
| 398 | 2015-08-21 | 176,000 | 253,200 | HKD | 1.439 | 1,004,757,171 | 2015-07-31 | 0.018 |
| 399 | 2015-07-08 | 3,900,000 | 4,440,000 | HKD | 1.138 | 1,011,155,171 | 2015-06-30 | 0.386 |
| 400 | 2015-07-07 | 2,498,000 | 3,252,540 | HKD | 1.302 | 1,011,155,171 | 2015-06-30 | 0.247 |
| 401 | 2008-01-17 | 200,000 | 126,000 | HKD | 0.630 | 1,043,563,171 | 2007-12-31 | 0.019 |
| 402 | 2008-01-15 | 4,800,000 | 3,024,000 | HKD | 0.630 | 1,043,563,171 | 2007-12-31 | 0.460 |
| 403 | 2008-01-14 | 8,378,000 | 5,278,140 | HKD | 0.630 | 1,043,563,171 | 2007-12-31 | 0.803 |
| 404 | 2008-01-11 | 9,030,000 | 5,688,900 | HKD | 0.630 | 1,043,563,171 | 2007-12-31 | 0.865 |
| 405 | 2008-01-10 | 10,000,000 | 6,300,000 | HKD | 0.630 | 1,043,563,171 | 2007-12-31 | 0.958 |
| 406 | 1995-01-19 | 28,000 | 292,500 | HKD | 10.446 | - | - | |
| 407 | 1995-01-18 | 41,000 | 425,400 | HKD | 10.376 | - | - | |
| 408 | 1995-01-17 | 50,000 | 521,000 | HKD | 10.420 | - | - | |
| 409 | 1995-01-12 | 10,000 | 103,500 | HKD | 10.350 | - | - | |
| 410 | 1995-01-11 | 65,000 | 686,800 | HKD | 10.566 | - | - | |
| 411 | 1995-01-10 | 35,800 | 371,340 | HKD | 10.373 | - | - | |
| 412 | 1995-01-09 | 30,000 | 318,000 | HKD | 10.600 | - | - | |
| 413 | 1995-01-06 | 66,000 | 716,500 | HKD | 10.856 | - | - | |
| 414 | 1995-01-05 | 27,000 | 290,600 | HKD | 10.763 | - | - | |
| 415 | 1994-12-19 | 20,400 | 232,560 | HKD | 11.400 | - | - | |
| 416 | 1994-12-16 | 28,000 | 325,800 | HKD | 11.636 | - | - | |
| 417 | 1994-12-15 | 20,000 | 222,000 | HKD | 11.100 | - | - | |
| 418 | 1994-12-14 | 20,000 | 218,000 | HKD | 10.900 | - | - | |
| 419 | 1994-12-13 | 33,400 | 364,060 | HKD | 10.900 | - | - | |
| 420 | 1994-12-12 | 25,400 | 278,400 | HKD | 10.961 | - | - | |
| 421 | 1994-12-09 | 61,000 | 670,300 | HKD | 10.989 | - | - | |
| 422 | 1994-12-08 | 30,000 | 334,000 | HKD | 11.133 | - | - | |
| 423 | 1994-12-07 | 98,000 | 1,116,800 | HKD | 11.396 | - | - | |
| 424 | 1994-12-05 | 43,600 | 491,480 | HKD | 11.272 | - | - | |
| 425 | 1994-12-02 | 28,000 | 315,000 | HKD | 11.250 | - | - | |
| 426 | 1994-12-01 | 56,000 | 651,500 | HKD | 11.634 | - | - | |
| 427 | 1994-10-27 | 30,000 | 351,500 | HKD | 11.717 | - | - | |
| 428 | 1994-10-26 | 39,000 | 452,900 | HKD | 11.613 | - | - | |
| 429 | 1994-10-25 | 46,000 | 532,100 | HKD | 11.567 | - | - | |
| 430 | 1994-10-24 | 71,800 | 818,640 | HKD | 11.402 | - | - | |
| 431 | 1994-10-21 | 50,000 | 559,500 | HKD | 11.190 | - | - | |
| 432 | 1994-10-20 | 36,800 | 406,960 | HKD | 11.059 | - | - | |
| 433 | 1994-10-19 | 39,000 | 440,500 | HKD | 11.295 | - | - | |
| 434 | 1994-10-18 | 117,600 | 1,352,740 | HKD | 11.503 | - | - | |
| Total | 111,507,971 | 247,065,680 | HKD | 2.216 | ||||
Copyright & disclaimer, Privacy policy