TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.050 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.070 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.050 | 2025-11-07 | |||||
| 4 | 2025-09-29 | 50,000 | -50,000 | 0.00 | 3,064,961,398 | 60,000 | 1.200 | 2025-09-25 |
| 5 | 2025-09-24 | 100,000 | 50,000 | 0.00 | 3,064,961,398 | 121,000 | 1.210 | 2025-09-22 |
| 6 | 2025-09-15 | 50,000 | -8,000 | 0.00 | 3,064,961,398 | 61,500 | 1.230 | 2025-09-11 |
| 7 | 2025-09-10 | 58,000 | -2,000 | 0.00 | 3,064,961,398 | 69,020 | 1.190 | 2025-09-08 |
| 8 | 2025-08-20 | 60,000 | 10,000 | 0.00 | 3,064,961,398 | 73,800 | 1.230 | 2025-08-18 |
| 9 | 2024-11-14 | 50,000 | -200,000 | 0.00 | 3,161,105,398 | 49,000 | 0.980 | 2024-11-12 |
| 10 | 2024-11-05 | 250,000 | 50,000 | 0.01 | 3,161,105,398 | 255,000 | 1.020 | 2024-11-01 |
| 11 | 2024-10-18 | 200,000 | -120,000 | 0.01 | 3,161,105,398 | 212,000 | 1.060 | 2024-10-16 |
| 12 | 2024-10-15 | 320,000 | -12,000 | 0.01 | 3,161,105,398 | 377,600 | 1.180 | 2024-10-10 |
| 13 | 2024-10-14 | 332,000 | -6,000 | 0.01 | 3,161,105,398 | 378,480 | 1.140 | 2024-10-09 |
| 14 | 2024-10-09 | 338,000 | 46,000 | 0.01 | 3,161,105,398 | 432,640 | 1.280 | 2024-10-07 |
| 15 | 2024-10-08 | 292,000 | -30,000 | 0.01 | 3,161,105,398 | 353,320 | 1.210 | 2024-10-04 |
| 16 | 2024-10-07 | 322,000 | 50,000 | 0.01 | 3,161,105,398 | 363,860 | 1.130 | 2024-10-03 |
| 17 | 2024-10-04 | 272,000 | 10,000 | 0.01 | 3,161,105,398 | 315,520 | 1.160 | 2024-10-02 |
| 18 | 2024-09-02 | 262,000 | 200,000 | 0.01 | 3,161,105,398 | 264,620 | 1.010 | 2024-08-29 |
| 19 | 2024-07-30 | 62,000 | 4,000 | 0.00 | 3,161,105,398 | 66,340 | 1.070 | 2024-07-26 |
| 20 | 2024-07-26 | 58,000 | 8,000 | 0.00 | 3,161,105,398 | 61,480 | 1.060 | 2024-07-24 |
| 21 | 2024-07-25 | 50,000 | -44,000 | 0.00 | 3,161,105,398 | 52,500 | 1.050 | 2024-07-23 |
| 22 | 2024-07-24 | 94,000 | 44,000 | 0.00 | 3,161,105,398 | 98,700 | 1.050 | 2024-07-22 |
| 23 | 2023-12-08 | 50,000 | -70,000 | 0.00 | 3,161,105,398 | 35,000 | 0.700 | 2023-12-06 |
| 24 | 2023-12-04 | 120,000 | 20,000 | 0.00 | 3,161,105,398 | 82,800 | 0.690 | 2023-11-30 |
| 25 | 2023-11-30 | 100,000 | -100,000 | 0.00 | 3,161,105,398 | 75,000 | 0.750 | 2023-11-28 |
| 26 | 2023-11-28 | 200,000 | 150,000 | 0.01 | 3,161,105,398 | 144,000 | 0.720 | 2023-11-24 |
| 27 | 2023-02-24 | 50,000 | -120,000 | 0.00 | 3,161,105,398 | 60,500 | 1.210 | 2023-02-22 |
| 28 | 2023-02-20 | 170,000 | -50,000 | 0.01 | 3,161,105,398 | 217,600 | 1.280 | 2023-02-16 |
| 29 | 2023-02-08 | 220,000 | -100,000 | 0.01 | 3,161,105,398 | 294,800 | 1.340 | 2023-02-06 |
| 30 | 2023-02-07 | 320,000 | 150,000 | 0.01 | 3,161,105,398 | 451,200 | 1.410 | 2023-02-03 |
| 31 | 2022-12-09 | 170,000 | -16,000 | 0.01 | 3,211,101,398 | 231,200 | 1.360 | 2022-12-07 |
| 32 | 2022-12-07 | 186,000 | 50,000 | 0.01 | 3,211,101,398 | 265,980 | 1.430 | 2022-12-05 |
| 33 | 2022-11-22 | 136,000 | -20,000 | 0.00 | 3,211,101,398 | 179,520 | 1.320 | 2022-11-18 |
| 34 | 2022-09-15 | 156,000 | -60,000 | 0.00 | 3,272,241,398 | 232,440 | 1.490 | 2022-09-13 |
| 35 | 2022-08-30 | 216,000 | -90,000 | 0.01 | 3,272,241,398 | 378,000 | 1.750 | 2022-08-26 |
| 36 | 2022-08-26 | 306,000 | -30,000 | 0.01 | 3,278,009,398 | 498,780 | 1.630 | 2022-08-24 |
| 37 | 2022-08-25 | 336,000 | 120,000 | 0.01 | 3,278,009,398 | 571,200 | 1.700 | 2022-08-23 |
| 38 | 2022-08-24 | 216,000 | 80,000 | 0.01 | 3,278,009,398 | 371,520 | 1.720 | 2022-08-22 |
| 39 | 2022-08-19 | 136,000 | -60,000 | 0.00 | 3,278,009,398 | 229,840 | 1.690 | 2022-08-17 |
| 40 | 2022-08-16 | 196,000 | 60,000 | 0.01 | 3,278,009,398 | 335,160 | 1.710 | 2022-08-12 |
| 41 | 2022-07-14 | 136,000 | -10,000 | 0.00 | 3,283,285,398 | 257,040 | 1.890 | 2022-07-12 |
| 42 | 2022-07-08 | 146,000 | -130,000 | 0.00 | 3,283,285,398 | 316,820 | 2.170 | 2022-07-06 |
| 43 | 2022-07-07 | 276,000 | 10,000 | 0.01 | 3,283,285,398 | 604,440 | 2.190 | 2022-07-05 |
| 44 | 2022-07-05 | 266,000 | 80,000 | 0.01 | 3,283,285,398 | 638,400 | 2.400 | 2022-06-30 |
| 45 | 2022-06-30 | 186,000 | 20,000 | 0.01 | 3,283,285,398 | 489,180 | 2.630 | 2022-06-28 |
| 46 | 2022-06-29 | 166,000 | 30,000 | 0.01 | 3,289,229,398 | 411,680 | 2.480 | 2022-06-27 |
| 47 | 2022-06-27 | 136,000 | -10,000 | 0.00 | 3,289,229,398 | 326,400 | 2.400 | 2022-06-23 |
| 48 | 2022-06-17 | 146,000 | 10,000 | 0.00 | 3,289,229,398 | 334,340 | 2.290 | 2022-06-15 |
| 49 | 2022-06-10 | 136,000 | -40,000 | 0.00 | 3,289,229,398 | 310,080 | 2.280 | 2022-06-08 |
| 50 | 2022-06-09 | 176,000 | 10,000 | 0.01 | 3,289,229,398 | 396,000 | 2.250 | 2022-06-07 |
| 51 | 2022-06-08 | 166,000 | 20,000 | 0.01 | 3,289,229,398 | 385,120 | 2.320 | 2022-06-06 |
| 52 | 2022-06-02 | 146,000 | 10,000 | 0.00 | 3,289,229,398 | 328,500 | 2.250 | 2022-05-31 |
| 53 | 2022-04-04 | 136,000 | -40,000 | 0.00 | 3,289,229,398 | 303,280 | 2.230 | 2022-03-31 |
| 54 | 2022-03-23 | 176,000 | -30,000 | 0.01 | 3,289,229,398 | 406,560 | 2.310 | 2022-03-21 |
| 55 | 2022-03-18 | 206,000 | 50,000 | 0.01 | 3,289,229,398 | 447,020 | 2.170 | 2022-03-16 |
| 56 | 2022-03-10 | 156,000 | 20,000 | 0.00 | 3,289,229,398 | 347,880 | 2.230 | 2022-03-08 |
| 57 | 2022-02-28 | 136,000 | -10,000 | 0.00 | 3,289,229,398 | 361,760 | 2.660 | 2022-02-24 |
| 58 | 2022-02-18 | 146,000 | 10,000 | 0.00 | 3,289,229,398 | 427,780 | 2.930 | 2022-02-16 |
| 59 | 2022-02-07 | 136,000 | -50,000 | 0.00 | 3,289,229,398 | 420,240 | 3.090 | 2022-01-28 |
| 60 | 2022-01-14 | 186,000 | -14,000 | 0.01 | 3,289,229,398 | 611,940 | 3.290 | 2022-01-12 |
| 61 | 2022-01-11 | 200,000 | 48,000 | 0.01 | 3,289,229,398 | 658,000 | 3.290 | 2022-01-07 |
| 62 | 2022-01-10 | 152,000 | -64,000 | 0.00 | 3,289,229,398 | 536,560 | 3.530 | 2022-01-06 |
| 63 | 2022-01-06 | 216,000 | 36,000 | 0.01 | 3,289,229,398 | 738,720 | 3.420 | 2022-01-04 |
| 64 | 2022-01-05 | 180,000 | -60,000 | 0.01 | 3,289,229,398 | 640,800 | 3.560 | 2022-01-03 |
| 65 | 2022-01-04 | 240,000 | 40,000 | 0.01 | 3,289,229,398 | 720,000 | 3.000 | 2021-12-30 |
| 66 | 2021-12-29 | 200,000 | -30,000 | 0.01 | 3,289,229,398 | 512,000 | 2.560 | 2021-12-23 |
| 67 | 2021-12-21 | 230,000 | 20,000 | 0.01 | 3,289,229,398 | 588,800 | 2.560 | 2021-12-17 |
| 68 | 2021-12-20 | 210,000 | -30,000 | 0.01 | 3,289,229,398 | 573,300 | 2.730 | 2021-12-16 |
| 69 | 2021-12-17 | 240,000 | -60,000 | 0.01 | 3,289,229,398 | 607,200 | 2.530 | 2021-12-15 |
| 70 | 2021-12-16 | 300,000 | 100,000 | 0.01 | 3,289,229,398 | 762,000 | 2.540 | 2021-12-14 |
| 71 | 2021-12-15 | 200,000 | 20,000 | 0.01 | 3,289,229,398 | 524,000 | 2.620 | 2021-12-13 |
| 72 | 2021-12-13 | 180,000 | 30,000 | 0.01 | 3,289,229,398 | 453,600 | 2.520 | 2021-12-09 |
| 73 | 2021-12-08 | 150,000 | -100,000 | 0.00 | 3,289,229,398 | 366,000 | 2.440 | 2021-12-06 |
| 74 | 2021-11-30 | 250,000 | -36,000 | 0.01 | 3,289,229,398 | 652,500 | 2.610 | 2021-11-26 |
| 75 | 2021-11-25 | 286,000 | -50,000 | 0.01 | 3,289,229,398 | 735,020 | 2.570 | 2021-11-23 |
| 76 | 2021-11-24 | 336,000 | 28,000 | 0.01 | 3,289,229,398 | 903,840 | 2.690 | 2021-11-22 |
| 77 | 2021-11-18 | 308,000 | 36,000 | 0.01 | 3,289,229,398 | 757,680 | 2.460 | 2021-11-16 |
| 78 | 2021-11-08 | 272,000 | -6,000 | 0.01 | 3,289,229,398 | 636,480 | 2.340 | 2021-11-04 |
| 79 | 2021-11-05 | 278,000 | -54,000 | 0.01 | 3,289,229,398 | 639,400 | 2.300 | 2021-11-03 |
| 80 | 2021-11-04 | 332,000 | 200,000 | 0.01 | 3,289,229,398 | 747,000 | 2.250 | 2021-11-02 |
| 81 | 2021-11-03 | 132,000 | 32,000 | 0.00 | 3,289,229,398 | 339,240 | 2.570 | 2021-11-01 |
| 82 | 2021-10-12 | 100,000 | -130,000 | 0.00 | 3,289,229,398 | 217,000 | 2.170 | 2021-10-08 |
| 83 | 2021-09-03 | 230,000 | -30,000 | 0.01 | 3,289,229,398 | 680,800 | 2.960 | 2021-09-01 |
| 84 | 2021-09-02 | 260,000 | 60,000 | 0.01 | 3,289,229,398 | 761,800 | 2.930 | 2021-08-31 |
| 85 | 2021-09-01 | 200,000 | -50,000 | 0.01 | 3,289,229,398 | 558,000 | 2.790 | 2021-08-30 |
| 86 | 2021-08-27 | 250,000 | 50,000 | 0.01 | 3,289,229,398 | 650,000 | 2.600 | 2021-08-25 |
| 87 | 2021-08-26 | 200,000 | -50,000 | 0.01 | 3,289,229,398 | 518,000 | 2.590 | 2021-08-24 |
| 88 | 2021-08-25 | 250,000 | 50,000 | 0.01 | 3,289,229,398 | 580,000 | 2.320 | 2021-08-23 |
| 89 | 2021-08-23 | 200,000 | -100,000 | 0.01 | 3,289,229,398 | 482,000 | 2.410 | 2021-08-19 |
| 90 | 2021-08-19 | 300,000 | -130,000 | 0.01 | 3,289,229,398 | 798,000 | 2.660 | 2021-08-17 |
| 91 | 2021-08-18 | 430,000 | 50,000 | 0.01 | 3,289,229,398 | 1,195,400 | 2.780 | 2021-08-16 |
| 92 | 2021-08-17 | 380,000 | 30,000 | 0.01 | 3,289,229,398 | 1,113,400 | 2.930 | 2021-08-13 |
| 93 | 2021-08-16 | 350,000 | 200,000 | 0.01 | 3,289,229,398 | 1,022,000 | 2.920 | 2021-08-12 |
| 94 | 2021-08-12 | 150,000 | 50,000 | 0.00 | 3,289,229,398 | 412,500 | 2.750 | 2021-08-10 |
| 95 | 2021-08-11 | 100,000 | -100,000 | 0.00 | 3,289,229,398 | 258,000 | 2.580 | 2021-08-09 |
| 96 | 2021-08-05 | 200,000 | -50,000 | 0.01 | 3,289,229,398 | 556,000 | 2.780 | 2021-08-03 |
| 97 | 2021-08-03 | 250,000 | 50,000 | 0.01 | 3,289,229,398 | 707,500 | 2.830 | 2021-07-30 |
| 98 | 2021-07-30 | 200,000 | 50,000 | 0.01 | 3,289,229,398 | 548,000 | 2.740 | 2021-07-28 |
| 99 | 2021-07-29 | 150,000 | -50,000 | 0.00 | 3,289,229,398 | 391,500 | 2.610 | 2021-07-27 |
| 100 | 2021-07-22 | 200,000 | 50,000 | 0.01 | 3,289,229,398 | 506,000 | 2.530 | 2021-07-20 |
| 101 | 2021-07-20 | 150,000 | 50,000 | 0.00 | 3,289,229,398 | 342,000 | 2.280 | 2021-07-16 |
| 102 | 2021-07-16 | 100,000 | -50,000 | 0.00 | 3,289,229,398 | 215,000 | 2.150 | 2021-07-14 |
| 103 | 2021-07-15 | 150,000 | -100,000 | 0.00 | 3,289,229,398 | 360,000 | 2.400 | 2021-07-13 |
| 104 | 2021-07-14 | 250,000 | -156,000 | 0.01 | 3,289,229,398 | 600,000 | 2.400 | 2021-07-12 |
| 105 | 2021-07-13 | 406,000 | 50,000 | 0.01 | 3,289,229,398 | 962,220 | 2.370 | 2021-07-09 |
| 106 | 2021-07-09 | 356,000 | 50,000 | 0.01 | 3,289,229,398 | 815,240 | 2.290 | 2021-07-07 |
| 107 | 2021-07-08 | 306,000 | -100,000 | 0.01 | 3,289,229,398 | 660,960 | 2.160 | 2021-07-06 |
| 108 | 2021-07-02 | 406,000 | 106,000 | 0.01 | 3,289,229,398 | 885,080 | 2.180 | 2021-06-29 |
| 109 | 2021-06-29 | 300,000 | -50,000 | 0.01 | 3,289,229,398 | 606,000 | 2.020 | 2021-06-25 |
| 110 | 2021-06-25 | 350,000 | 50,000 | 0.01 | 3,289,229,398 | 689,500 | 1.970 | 2021-06-23 |
| 111 | 2021-06-24 | 300,000 | -50,000 | 0.01 | 3,289,229,398 | 606,000 | 2.020 | 2021-06-22 |
| 112 | 2021-06-23 | 350,000 | 14,000 | 0.01 | 3,289,229,398 | 714,000 | 2.040 | 2021-06-21 |
| 113 | 2021-06-16 | 336,000 | 20,000 | 0.01 | 3,289,229,398 | 601,440 | 1.790 | 2021-06-11 |
| 114 | 2021-06-15 | 316,000 | -50,000 | 0.01 | 3,289,229,398 | 571,960 | 1.810 | 2021-06-10 |
| 115 | 2021-06-11 | 366,000 | -20,000 | 0.01 | 3,289,229,398 | 625,860 | 1.710 | 2021-06-09 |
| 116 | 2021-06-09 | 386,000 | -70,000 | 0.01 | 3,289,229,398 | 648,480 | 1.680 | 2021-06-07 |
| 117 | 2021-06-07 | 456,000 | -40,000 | 0.01 | 3,289,229,398 | 843,600 | 1.850 | 2021-06-03 |
| 118 | 2021-06-04 | 496,000 | 90,000 | 0.02 | 3,289,229,398 | 947,360 | 1.910 | 2021-06-02 |
| 119 | 2021-06-03 | 406,000 | 20,000 | 0.01 | 3,289,229,398 | 730,800 | 1.800 | 2021-06-01 |
| 120 | 2021-06-01 | 386,000 | -30,000 | 0.01 | 3,289,229,398 | 625,320 | 1.620 | 2021-05-28 |
| 121 | 2021-05-28 | 416,000 | 100,000 | 0.01 | 3,289,229,398 | 669,760 | 1.610 | 2021-05-26 |
| 122 | 2021-05-27 | 316,000 | 20,000 | 0.01 | 3,289,229,398 | 483,480 | 1.530 | 2021-05-25 |
| 123 | 2021-05-26 | 296,000 | -50,000 | 0.01 | 3,289,229,398 | 446,960 | 1.510 | 2021-05-24 |
| 124 | 2021-05-25 | 346,000 | 110,000 | 0.01 | 3,289,229,398 | 512,080 | 1.480 | 2021-05-21 |
| 125 | 2021-05-24 | 236,000 | -70,000 | 0.01 | 3,289,229,398 | 335,120 | 1.420 | 2021-05-20 |
| 126 | 2021-04-28 | 306,000 | -20,000 | 0.01 | 3,289,229,398 | 419,220 | 1.370 | 2021-04-26 |
| 127 | 2021-04-07 | 326,000 | 50,000 | 0.01 | 3,289,229,398 | 404,240 | 1.240 | 2021-03-31 |
| 128 | 2021-03-25 | 276,000 | 20,000 | 0.01 | 3,289,229,398 | 386,400 | 1.400 | 2021-03-23 |
| 129 | 2021-03-12 | 256,000 | -50,000 | 0.01 | 3,289,229,398 | 340,480 | 1.330 | 2021-03-10 |
| 130 | 2021-03-11 | 306,000 | 50,000 | 0.01 | 3,289,229,398 | 410,040 | 1.340 | 2021-03-09 |
| 131 | 2021-03-09 | 256,000 | -100,000 | 0.01 | 3,289,229,398 | 373,760 | 1.460 | 2021-03-05 |
| 132 | 2021-03-05 | 356,000 | 50,000 | 0.01 | 3,289,229,398 | 551,800 | 1.550 | 2021-03-03 |
| 133 | 2021-03-01 | 306,000 | -50,000 | 0.01 | 3,289,229,398 | 486,540 | 1.590 | 2021-02-25 |
| 134 | 2021-02-26 | 356,000 | -50,000 | 0.01 | 3,289,229,398 | 537,560 | 1.510 | 2021-02-24 |
| 135 | 2021-02-25 | 406,000 | -50,000 | 0.01 | 3,289,229,398 | 682,080 | 1.680 | 2021-02-23 |
| 136 | 2021-02-23 | 456,000 | -50,000 | 0.01 | 3,289,229,398 | 784,320 | 1.720 | 2021-02-19 |
| 137 | 2021-02-16 | 506,000 | 106,000 | 0.02 | 3,289,229,398 | 920,920 | 1.820 | 2021-02-09 |
| 138 | 2021-02-10 | 400,000 | -100,000 | 0.01 | 3,289,229,398 | 704,000 | 1.760 | 2021-02-08 |
| 139 | 2021-02-09 | 500,000 | 50,000 | 0.02 | 3,289,229,398 | 890,000 | 1.780 | 2021-02-05 |
| 140 | 2021-02-08 | 450,000 | -320,000 | 0.01 | 3,289,229,398 | 738,000 | 1.640 | 2021-02-04 |
| 141 | 2021-02-05 | 770,000 | 420,000 | 0.02 | 3,289,229,398 | 1,324,400 | 1.720 | 2021-02-03 |
| 142 | 2021-02-04 | 350,000 | 50,000 | 0.01 | 3,289,229,398 | 483,000 | 1.380 | 2021-02-02 |
| 143 | 2021-02-03 | 300,000 | -160,000 | 0.01 | 3,289,229,398 | 411,000 | 1.370 | 2021-02-01 |
| 144 | 2021-02-02 | 460,000 | -100,000 | 0.01 | 3,289,229,398 | 630,200 | 1.370 | 2021-01-29 |
| 145 | 2021-02-01 | 560,000 | 60,000 | 0.02 | 3,289,229,398 | 845,600 | 1.510 | 2021-01-28 |
| 146 | 2021-01-27 | 500,000 | 150,000 | 0.02 | 3,289,229,398 | 620,000 | 1.240 | 2021-01-25 |
| 147 | 2021-01-26 | 350,000 | -200,000 | 0.01 | 3,289,229,398 | 392,000 | 1.120 | 2021-01-22 |
| 148 | 2021-01-25 | 550,000 | 350,000 | 0.02 | 3,289,229,398 | 649,000 | 1.180 | 2021-01-21 |
| 149 | 2021-01-22 | 200,000 | -92,000 | 0.01 | 3,289,229,398 | 204,000 | 1.020 | 2021-01-20 |
| 150 | 2021-01-21 | 292,000 | -108,000 | 0.01 | 3,289,229,398 | 300,760 | 1.030 | 2021-01-19 |
| 151 | 2021-01-20 | 400,000 | 100,000 | 0.01 | 3,289,229,398 | 392,000 | 0.980 | 2021-01-18 |
| 152 | 2021-01-15 | 300,000 | 100,000 | 0.01 | 3,289,229,398 | 285,000 | 0.950 | 2021-01-13 |
| 153 | 2020-11-18 | 200,000 | 100,000 | 0.01 | 3,289,229,398 | 206,000 | 1.030 | 2020-11-16 |
| 154 | 2020-11-17 | 100,000 | -50,000 | 0.00 | 3,289,229,398 | 98,000 | 0.980 | 2020-11-13 |
| 155 | 2020-11-16 | 150,000 | 50,000 | 0.00 | 3,289,229,398 | 141,000 | 0.940 | 2020-11-12 |
| 156 | 2020-11-13 | 100,000 | -150,000 | 0.00 | 3,289,229,398 | 94,000 | 0.940 | 2020-11-11 |
| 157 | 2020-11-12 | 250,000 | 50,000 | 0.01 | 3,289,229,398 | 242,500 | 0.970 | 2020-11-10 |
| 158 | 2020-09-10 | 200,000 | -170,000 | 0.01 | 3,289,229,398 | 190,000 | 0.950 | 2020-09-08 |
| 159 | 2020-09-04 | 370,000 | 200,000 | 0.01 | 3,289,229,398 | 377,400 | 1.020 | 2020-09-02 |
| 160 | 2020-09-03 | 170,000 | 20,000 | 0.01 | 3,289,229,398 | 168,300 | 0.990 | 2020-09-01 |
| 161 | 2020-09-02 | 150,000 | -50,000 | 0.00 | 3,289,229,398 | 145,500 | 0.970 | 2020-08-31 |
| 162 | 2020-09-01 | 200,000 | -50,000 | 0.01 | 3,289,229,398 | 204,000 | 1.020 | 2020-08-28 |
| 163 | 2020-08-31 | 250,000 | 50,000 | 0.01 | 3,289,229,398 | 265,000 | 1.060 | 2020-08-27 |
| 164 | 2020-08-28 | 200,000 | -150,000 | 0.01 | 3,289,229,398 | 218,000 | 1.090 | 2020-08-26 |
| 165 | 2020-08-27 | 350,000 | -100,000 | 0.01 | 3,289,229,398 | 367,500 | 1.050 | 2020-08-25 |
| 166 | 2020-08-26 | 450,000 | 350,000 | 0.01 | 3,289,229,398 | 450,000 | 1.000 | 2020-08-24 |
| 167 | 2020-08-07 | 100,000 | -100,000 | 0.00 | 3,289,229,398 | 93,000 | 0.930 | 2020-08-05 |
| 168 | 2020-07-28 | 200,000 | -50,000 | 0.01 | 3,289,229,398 | 182,000 | 0.910 | 2020-07-24 |
| 169 | 2020-07-27 | 250,000 | 50,000 | 0.01 | 3,289,229,398 | 235,000 | 0.940 | 2020-07-23 |
| 170 | 2020-07-24 | 200,000 | -100,000 | 0.01 | 3,289,229,398 | 188,000 | 0.940 | 2020-07-22 |
| 171 | 2020-07-20 | 300,000 | -50,000 | 0.01 | 3,289,229,398 | 276,000 | 0.920 | 2020-07-16 |
| 172 | 2020-07-14 | 350,000 | -100,000 | 0.01 | 3,289,229,398 | 381,500 | 1.090 | 2020-07-10 |
| 173 | 2020-07-13 | 450,000 | 150,000 | 0.01 | 3,289,229,398 | 517,500 | 1.150 | 2020-07-09 |
| 174 | 2020-07-09 | 300,000 | -280,000 | 0.01 | 3,289,229,398 | 267,000 | 0.890 | 2020-07-07 |
| 175 | 2020-07-08 | 580,000 | 100,000 | 0.02 | 3,289,229,398 | 556,800 | 0.960 | 2020-07-06 |
| 176 | 2020-07-07 | 480,000 | 216,000 | 0.01 | 3,289,229,398 | 408,000 | 0.850 | 2020-07-03 |
| 177 | 2020-06-30 | 264,000 | 50,000 | 0.01 | 3,289,229,398 | 216,480 | 0.820 | 2020-06-26 |
| 178 | 2020-04-15 | 214,000 | 14,000 | 0.01 | 3,289,229,398 | 194,740 | 0.910 | 2020-04-09 |
| 179 | 2020-04-14 | 200,000 | -50,000 | 0.01 | 3,289,229,398 | 182,000 | 0.910 | 2020-04-08 |
| 180 | 2020-04-09 | 250,000 | 50,000 | 0.01 | 3,289,229,398 | 225,000 | 0.900 | 2020-04-07 |
| 181 | 2020-04-03 | 200,000 | -100,000 | 0.01 | 3,289,229,398 | 170,000 | 0.850 | 2020-04-01 |
| 182 | 2020-04-02 | 300,000 | -100,000 | 0.01 | 3,289,229,398 | 267,000 | 0.890 | 2020-03-31 |
| 183 | 2020-04-01 | 400,000 | -230,000 | 0.01 | 3,289,229,398 | 348,000 | 0.870 | 2020-03-30 |
| 184 | 2020-03-30 | 630,000 | -100,000 | 0.02 | 3,289,229,398 | 567,000 | 0.900 | 2020-03-26 |
| 185 | 2020-03-27 | 730,000 | 700,000 | 0.02 | 3,289,229,398 | 649,700 | 0.890 | 2020-03-25 |
| 186 | 2020-03-11 | 30,000 | -120,000 | 0.00 | 3,289,229,398 | 30,300 | 1.010 | 2020-03-09 |
| 187 | 2020-02-28 | 150,000 | -70,000 | 0.00 | 3,289,229,398 | 166,500 | 1.110 | 2020-02-26 |
| 188 | 2020-02-26 | 220,000 | 70,000 | 0.01 | 3,289,229,398 | 257,400 | 1.170 | 2020-02-24 |
| 189 | 2020-02-25 | 150,000 | -50,000 | 0.00 | 3,289,229,398 | 175,500 | 1.170 | 2020-02-21 |
| 190 | 2020-01-31 | 200,000 | -16,000 | 0.01 | 3,289,229,398 | 220,000 | 1.100 | 2020-01-29 |
| 191 | 2020-01-30 | 216,000 | -70,000 | 0.01 | 3,289,229,398 | 248,400 | 1.150 | 2020-01-23 |
| 192 | 2020-01-23 | 286,000 | -40,000 | 0.01 | 3,289,229,398 | 343,200 | 1.200 | 2020-01-21 |
| 193 | 2020-01-22 | 326,000 | -50,000 | 0.01 | 3,289,229,398 | 423,800 | 1.300 | 2020-01-20 |
| 194 | 2020-01-21 | 376,000 | -50,000 | 0.01 | 3,289,229,398 | 485,040 | 1.290 | 2020-01-17 |
| 195 | 2020-01-17 | 426,000 | -50,000 | 0.01 | 3,289,229,398 | 545,280 | 1.280 | 2020-01-15 |
| 196 | 2020-01-14 | 476,000 | 160,000 | 0.01 | 3,289,229,398 | 633,080 | 1.330 | 2020-01-10 |
| 197 | 2020-01-10 | 316,000 | 10,000 | 0.01 | 3,289,229,398 | 376,040 | 1.190 | 2020-01-08 |
| 198 | 2020-01-09 | 306,000 | -20,000 | 0.01 | 3,289,229,398 | 376,380 | 1.230 | 2020-01-07 |
| 199 | 2020-01-07 | 326,000 | 6,000 | 0.01 | 3,289,229,398 | 407,500 | 1.250 | 2020-01-03 |
| 200 | 2020-01-06 | 320,000 | 20,000 | 0.01 | 3,289,229,398 | 406,400 | 1.270 | 2020-01-02 |
| 201 | 2020-01-03 | 300,000 | -16,000 | 0.01 | 3,289,229,398 | 357,000 | 1.190 | 2019-12-30 |
| 202 | 2020-01-02 | 316,000 | 16,000 | 0.01 | 3,289,229,398 | 382,360 | 1.210 | 2019-12-27 |
| 203 | 2019-12-27 | 300,000 | -50,000 | 0.01 | 3,289,229,398 | 342,000 | 1.140 | 2019-12-20 |
| 204 | 2019-12-19 | 350,000 | 50,000 | 0.01 | 3,289,229,398 | 392,000 | 1.120 | 2019-12-17 |
| 205 | 2019-12-16 | 300,000 | 150,000 | 0.01 | 3,289,229,398 | 318,000 | 1.060 | 2019-12-12 |
| 206 | 2019-12-10 | 150,000 | 70,000 | 0.00 | 3,289,229,398 | 154,500 | 1.030 | 2019-12-06 |
| 207 | 2019-12-04 | 80,000 | -70,000 | 0.00 | 3,289,229,398 | 80,000 | 1.000 | 2019-12-02 |
| 208 | 2019-11-29 | 150,000 | -70,000 | 0.00 | 3,289,229,398 | 154,500 | 1.030 | 2019-11-27 |
| 209 | 2019-11-26 | 220,000 | -30,000 | 0.01 | 3,289,229,398 | 228,800 | 1.040 | 2019-11-22 |
| 210 | 2019-11-25 | 250,000 | 100,000 | 0.01 | 3,289,229,398 | 265,000 | 1.060 | 2019-11-21 |
| 211 | 2019-11-14 | 150,000 | -50,000 | 0.00 | 3,289,229,398 | 156,000 | 1.040 | 2019-11-12 |
| 212 | 2019-11-13 | 200,000 | -30,000 | 0.01 | 3,289,229,398 | 204,000 | 1.020 | 2019-11-11 |
| 213 | 2019-11-12 | 230,000 | -110,000 | 0.01 | 3,289,229,398 | 243,800 | 1.060 | 2019-11-08 |
| 214 | 2019-11-08 | 340,000 | -100,000 | 0.01 | 3,289,229,398 | 367,200 | 1.080 | 2019-11-06 |
| 215 | 2019-11-07 | 440,000 | 200,000 | 0.01 | 3,289,229,398 | 470,800 | 1.070 | 2019-11-05 |
| 216 | 2019-10-23 | 240,000 | -120,000 | 0.01 | 3,289,229,398 | 247,200 | 1.030 | 2019-10-21 |
| 217 | 2019-10-04 | 360,000 | -20,000 | 0.01 | 3,289,229,398 | 403,200 | 1.120 | 2019-10-02 |
| 218 | 2019-10-02 | 380,000 | -120,000 | 0.01 | 3,289,229,398 | 429,400 | 1.130 | 2019-09-27 |
| 219 | 2019-09-30 | 500,000 | -10,000 | 0.02 | 3,289,229,398 | 560,000 | 1.120 | 2019-09-26 |
| 220 | 2019-09-26 | 510,000 | 60,000 | 0.02 | 3,289,229,398 | 601,800 | 1.180 | 2019-09-24 |
| 221 | 2019-09-25 | 450,000 | 40,000 | 0.01 | 3,289,229,398 | 535,500 | 1.190 | 2019-09-23 |
| 222 | 2019-09-24 | 410,000 | -20,000 | 0.01 | 3,289,229,398 | 471,500 | 1.150 | 2019-09-20 |
| 223 | 2019-09-23 | 430,000 | 100,000 | 0.01 | 3,289,229,398 | 511,700 | 1.190 | 2019-09-19 |
| 224 | 2019-09-20 | 330,000 | 250,000 | 0.01 | 3,289,229,398 | 389,400 | 1.180 | 2019-09-18 |
| 225 | 2019-09-02 | 80,000 | -50,000 | 0.00 | 3,289,229,398 | 76,800 | 0.960 | 2019-08-29 |
| 226 | 2019-08-16 | 130,000 | 30,000 | 0.00 | 3,289,229,398 | 124,800 | 0.960 | 2019-08-14 |
| 227 | 2019-08-09 | 100,000 | -18,000 | 0.00 | 3,289,229,398 | 98,000 | 0.980 | 2019-08-07 |
| 228 | 2019-08-06 | 118,000 | -50,000 | 0.00 | 3,289,229,398 | 126,260 | 1.070 | 2019-08-02 |
| 229 | 2019-08-05 | 168,000 | 50,000 | 0.01 | 3,289,229,398 | 186,480 | 1.110 | 2019-08-01 |
| 230 | 2019-08-02 | 118,000 | -50,000 | 0.00 | 3,289,229,398 | 130,980 | 1.110 | 2019-07-31 |
| 231 | 2019-08-01 | 168,000 | -50,000 | 0.01 | 3,289,229,398 | 188,160 | 1.120 | 2019-07-30 |
| 232 | 2019-07-31 | 218,000 | -50,000 | 0.01 | 3,289,229,398 | 246,340 | 1.130 | 2019-07-29 |
| 233 | 2019-07-29 | 268,000 | -50,000 | 0.01 | 3,289,229,398 | 313,560 | 1.170 | 2019-07-25 |
| 234 | 2019-07-26 | 318,000 | 100,000 | 0.01 | 3,289,229,398 | 352,980 | 1.110 | 2019-07-24 |
| 235 | 2019-07-24 | 218,000 | -30,000 | 0.01 | 3,289,229,398 | 235,440 | 1.080 | 2019-07-22 |
| 236 | 2019-07-23 | 248,000 | -20,000 | 0.01 | 3,289,229,398 | 272,800 | 1.100 | 2019-07-19 |
| 237 | 2019-07-22 | 268,000 | 50,000 | 0.01 | 3,289,229,398 | 294,800 | 1.100 | 2019-07-18 |
| 238 | 2019-07-19 | 218,000 | -20,000 | 0.01 | 3,289,229,398 | 244,160 | 1.120 | 2019-07-17 |
| 239 | 2019-07-16 | 238,000 | -50,000 | 0.01 | 3,289,229,398 | 266,560 | 1.120 | 2019-07-12 |
| 240 | 2019-07-15 | 288,000 | 20,000 | 0.01 | 3,289,229,398 | 322,560 | 1.120 | 2019-07-11 |
| 241 | 2019-07-09 | 268,000 | -100,000 | 0.01 | 3,289,229,398 | 313,560 | 1.170 | 2019-07-05 |
| 242 | 2019-07-08 | 368,000 | -178,000 | 0.01 | 3,289,229,398 | 430,560 | 1.170 | 2019-07-04 |
| 243 | 2019-07-05 | 546,000 | -22,000 | 0.02 | 3,289,229,398 | 627,900 | 1.150 | 2019-07-03 |
| 244 | 2019-06-27 | 568,000 | 100,000 | 0.02 | 3,289,229,398 | 636,160 | 1.120 | 2019-06-25 |
| 245 | 2019-06-26 | 468,000 | -168,000 | 0.01 | 3,289,229,398 | 538,200 | 1.150 | 2019-06-24 |
| 246 | 2019-06-24 | 636,000 | -50,000 | 0.02 | 3,289,229,398 | 750,480 | 1.180 | 2019-06-20 |
| 247 | 2019-06-21 | 686,000 | 50,000 | 0.02 | 3,289,229,398 | 788,900 | 1.150 | 2019-06-19 |
| 248 | 2019-06-19 | 636,000 | 60,000 | 0.02 | 3,289,229,398 | 712,320 | 1.120 | 2019-06-17 |
| 249 | 2019-06-17 | 576,000 | -20,000 | 0.02 | 3,289,229,398 | 639,360 | 1.110 | 2019-06-13 |
| 250 | 2019-06-14 | 596,000 | -50,000 | 0.02 | 3,289,229,398 | 667,520 | 1.120 | 2019-06-12 |
| 251 | 2019-06-12 | 646,000 | -40,000 | 0.02 | 3,289,229,398 | 717,060 | 1.110 | 2019-06-10 |
| 252 | 2019-06-11 | 686,000 | 120,000 | 0.02 | 3,289,229,398 | 747,740 | 1.090 | 2019-06-06 |
| 253 | 2019-06-10 | 566,000 | -50,000 | 0.02 | 3,289,229,398 | 633,920 | 1.120 | 2019-06-05 |
| 254 | 2019-06-06 | 616,000 | -20,000 | 0.02 | 3,289,229,398 | 677,600 | 1.100 | 2019-06-04 |
| 255 | 2019-06-05 | 636,000 | 170,000 | 0.02 | 3,289,229,398 | 705,960 | 1.110 | 2019-06-03 |
| 256 | 2019-06-04 | 466,000 | -100,000 | 0.01 | 3,289,229,398 | 521,920 | 1.120 | 2019-05-31 |
| 257 | 2019-06-03 | 566,000 | -60,000 | 0.02 | 3,289,229,398 | 639,580 | 1.130 | 2019-05-30 |
| 258 | 2019-05-31 | 626,000 | 50,000 | 0.02 | 3,289,229,398 | 719,900 | 1.150 | 2019-05-29 |
| 259 | 2019-05-30 | 576,000 | 50,000 | 0.02 | 3,289,229,398 | 650,880 | 1.130 | 2019-05-28 |
| 260 | 2019-05-29 | 526,000 | -50,000 | 0.02 | 3,289,229,398 | 599,640 | 1.140 | 2019-05-27 |
| 261 | 2019-05-27 | 576,000 | 48,000 | 0.02 | 3,289,229,398 | 662,400 | 1.150 | 2019-05-23 |
| 262 | 2019-05-24 | 528,000 | -40,000 | 0.02 | 3,289,229,398 | 638,880 | 1.210 | 2019-05-22 |
| 263 | 2019-05-22 | 568,000 | 50,000 | 0.02 | 3,289,229,398 | 687,280 | 1.210 | 2019-05-20 |
| 264 | 2019-05-21 | 518,000 | -296,000 | 0.02 | 3,289,229,398 | 606,060 | 1.170 | 2019-05-17 |
| 265 | 2019-05-20 | 814,000 | 40,000 | 0.02 | 3,289,229,398 | 968,660 | 1.190 | 2019-05-16 |
| 266 | 2019-05-17 | 774,000 | 150,000 | 0.02 | 3,289,229,398 | 959,760 | 1.240 | 2019-05-15 |
| 267 | 2019-05-16 | 624,000 | -192,000 | 0.02 | 3,289,229,398 | 761,280 | 1.220 | 2019-05-14 |
| 268 | 2019-05-15 | 816,000 | 50,000 | 0.02 | 3,289,229,398 | 995,520 | 1.220 | 2019-05-10 |
| 269 | 2019-05-14 | 766,000 | -200,000 | 0.02 | 3,289,229,398 | 903,880 | 1.180 | 2019-05-09 |
| 270 | 2019-05-10 | 966,000 | -112,000 | 0.03 | 3,289,229,398 | 1,188,180 | 1.230 | 2019-05-08 |
| 271 | 2019-05-09 | 1,078,000 | -48,000 | 0.03 | 3,289,229,398 | 1,369,060 | 1.270 | 2019-05-07 |
| 272 | 2019-05-08 | 1,126,000 | -350,000 | 0.03 | 3,289,229,398 | 1,418,760 | 1.260 | 2019-05-06 |
| 273 | 2019-05-07 | 1,476,000 | 100,000 | 0.04 | 3,289,229,398 | 1,933,560 | 1.310 | 2019-05-03 |
| 274 | 2019-05-06 | 1,376,000 | 98,000 | 0.04 | 3,289,229,398 | 1,816,320 | 1.320 | 2019-05-02 |
| 275 | 2019-05-03 | 1,278,000 | 150,000 | 0.04 | 3,289,229,398 | 1,686,960 | 1.320 | 2019-04-30 |
| 276 | 2019-05-02 | 1,128,000 | 226,000 | 0.03 | 3,289,229,398 | 1,466,400 | 1.300 | 2019-04-29 |
| 277 | 2019-04-30 | 902,000 | 246,000 | 0.03 | 3,289,229,398 | 1,172,600 | 1.300 | 2019-04-26 |
| 278 | 2019-04-29 | 656,000 | -570,000 | 0.02 | 3,289,229,398 | 826,560 | 1.260 | 2019-04-25 |
| 279 | 2019-04-26 | 1,226,000 | -30,000 | 0.04 | 3,289,229,398 | 1,593,800 | 1.300 | 2019-04-24 |
| 280 | 2019-04-25 | 1,256,000 | 100,000 | 0.04 | 3,289,229,398 | 1,632,800 | 1.300 | 2019-04-23 |
| 281 | 2019-04-24 | 1,156,000 | -20,000 | 0.04 | 3,289,229,398 | 1,514,360 | 1.310 | 2019-04-18 |
| 282 | 2019-04-23 | 1,176,000 | 50,000 | 0.04 | 3,289,229,398 | 1,575,840 | 1.340 | 2019-04-17 |
| 283 | 2019-04-18 | 1,126,000 | -100,000 | 0.03 | 3,289,229,398 | 1,486,320 | 1.320 | 2019-04-16 |
| 284 | 2019-04-17 | 1,226,000 | -32,000 | 0.04 | 3,289,229,398 | 1,618,320 | 1.320 | 2019-04-15 |
| 285 | 2019-04-16 | 1,258,000 | 50,000 | 0.04 | 3,289,229,398 | 1,698,300 | 1.350 | 2019-04-12 |
| 286 | 2019-04-15 | 1,208,000 | 80,000 | 0.04 | 3,289,229,398 | 1,630,800 | 1.350 | 2019-04-11 |
| 287 | 2019-04-11 | 1,128,000 | 190,000 | 0.03 | 3,289,229,398 | 1,658,160 | 1.470 | 2019-04-09 |
| 288 | 2019-04-10 | 938,000 | 50,000 | 0.03 | 3,289,229,398 | 1,369,480 | 1.460 | 2019-04-08 |
| 289 | 2019-04-08 | 888,000 | 50,000 | 0.03 | 3,289,229,398 | 1,305,360 | 1.470 | 2019-04-03 |
| 290 | 2019-04-04 | 838,000 | 180,000 | 0.03 | 3,289,229,398 | 1,231,860 | 1.470 | 2019-04-02 |
| 291 | 2019-04-02 | 658,000 | -70,000 | 0.02 | 3,289,229,398 | 848,820 | 1.290 | 2019-03-29 |
| 292 | 2019-03-27 | 728,000 | 50,000 | 0.02 | 3,289,229,398 | 924,560 | 1.270 | 2019-03-25 |
| 293 | 2019-03-25 | 678,000 | -50,000 | 0.02 | 3,289,229,398 | 874,620 | 1.290 | 2019-03-21 |
| 294 | 2019-03-22 | 728,000 | 30,000 | 0.02 | 3,289,229,398 | 953,680 | 1.310 | 2019-03-20 |
| 295 | 2019-03-21 | 698,000 | -180,000 | 0.02 | 3,289,229,398 | 914,380 | 1.310 | 2019-03-19 |
| 296 | 2019-03-20 | 878,000 | -150,000 | 0.03 | 3,289,229,398 | 1,158,960 | 1.320 | 2019-03-18 |
| 297 | 2019-03-15 | 1,028,000 | 100,000 | 0.03 | 3,289,229,398 | 1,470,040 | 1.430 | 2019-03-13 |
| 298 | 2019-03-14 | 928,000 | -50,000 | 0.03 | 3,289,229,398 | 1,354,880 | 1.460 | 2019-03-12 |
| 299 | 2019-03-13 | 978,000 | -150,000 | 0.03 | 3,289,229,398 | 1,418,100 | 1.450 | 2019-03-11 |
| 300 | 2019-03-12 | 1,128,000 | 80,000 | 0.03 | 3,289,229,398 | 1,613,040 | 1.430 | 2019-03-08 |
| 301 | 2019-03-11 | 1,048,000 | 102,000 | 0.03 | 3,289,229,398 | 1,540,560 | 1.470 | 2019-03-07 |
| 302 | 2019-03-08 | 946,000 | 188,000 | 0.03 | 3,289,229,398 | 1,447,380 | 1.530 | 2019-03-06 |
| 303 | 2019-03-07 | 758,000 | -1,424,000 | 0.02 | 3,289,229,398 | 1,190,060 | 1.570 | 2019-03-05 |
| 304 | 2019-03-06 | 2,182,000 | 14,000 | 0.07 | 3,289,229,398 | 3,054,800 | 1.400 | 2019-03-04 |
| 305 | 2019-03-05 | 2,168,000 | 100,000 | 0.07 | 3,289,229,398 | 3,078,560 | 1.420 | 2019-03-01 |
| 306 | 2019-03-04 | 2,068,000 | -50,000 | 0.06 | 3,289,229,398 | 2,998,600 | 1.450 | 2019-02-28 |
| 307 | 2019-03-01 | 2,118,000 | 50,000 | 0.06 | 3,289,229,398 | 2,944,020 | 1.390 | 2019-02-27 |
| 308 | 2019-02-28 | 2,068,000 | 150,000 | 0.06 | 3,289,229,398 | 3,122,680 | 1.510 | 2019-02-26 |
| 309 | 2019-02-27 | 1,918,000 | -150,000 | 0.06 | 3,289,229,398 | 2,953,720 | 1.540 | 2019-02-25 |
| 310 | 2019-02-26 | 2,068,000 | 1,560,000 | 0.06 | 3,289,229,398 | 3,226,080 | 1.560 | 2019-02-22 |
| 311 | 2019-02-25 | 508,000 | 200,000 | 0.02 | 3,289,229,398 | 701,040 | 1.380 | 2019-02-21 |
| 312 | 2019-02-22 | 308,000 | -300,000 | 0.01 | 3,289,229,398 | 421,960 | 1.370 | 2019-02-20 |
| 313 | 2019-02-21 | 608,000 | -230,000 | 0.02 | 3,289,229,398 | 845,120 | 1.390 | 2019-02-19 |
| 314 | 2019-02-20 | 838,000 | 80,000 | 0.03 | 3,289,229,398 | 1,181,580 | 1.410 | 2019-02-18 |
| 315 | 2019-02-19 | 758,000 | -250,000 | 0.02 | 3,289,229,398 | 1,038,460 | 1.370 | 2019-02-15 |
| 316 | 2019-02-18 | 1,008,000 | 750,000 | 0.03 | 3,289,229,398 | 1,350,720 | 1.340 | 2019-02-14 |
| 317 | 2019-02-15 | 258,000 | -150,000 | 0.01 | 3,289,229,398 | 350,880 | 1.360 | 2019-02-13 |
| 318 | 2019-02-14 | 408,000 | 100,000 | 0.01 | 3,289,229,398 | 452,880 | 1.110 | 2019-02-12 |
| 319 | 2019-02-13 | 308,000 | 50,000 | 0.01 | 3,289,229,398 | 351,120 | 1.140 | 2019-02-11 |
| 320 | 2019-01-31 | 258,000 | 78,000 | 0.01 | 3,289,229,398 | 265,740 | 1.030 | 2019-01-29 |
| 321 | 2019-01-30 | 180,000 | -250,000 | 0.01 | 3,289,229,398 | 212,400 | 1.180 | 2019-01-28 |
| 322 | 2019-01-29 | 430,000 | 172,000 | 0.01 | 3,289,229,398 | 477,300 | 1.110 | 2019-01-25 |
| 323 | 2019-01-07 | 258,000 | 40,000 | 0.01 | 3,289,229,398 | 229,620 | 0.890 | 2019-01-03 |
| 324 | 2019-01-04 | 218,000 | 68,000 | 0.01 | 3,289,229,398 | 204,920 | 0.940 | 2019-01-02 |
| 325 | 2018-12-28 | 150,000 | 20,000 | 0.00 | 3,289,229,398 | 148,500 | 0.990 | 2018-12-21 |
| 326 | 2018-11-29 | 130,000 | -26,000 | 0.00 | 3,289,229,398 | 154,700 | 1.190 | 2018-11-27 |
| 327 | 2018-10-04 | 156,000 | 46,000 | 0.00 | 3,120,429,398 | 195,000 | 1.250 | 2018-10-02 |
| 328 | 2018-09-26 | 110,000 | 30,000 | 0.00 | 3,120,429,398 | 143,000 | 1.300 | 2018-09-21 |
| 329 | 2018-09-14 | 80,000 | 50,000 | 0.00 | 3,120,429,398 | 91,200 | 1.140 | 2018-09-12 |
| 330 | 2018-09-11 | 30,000 | -150,000 | 0.00 | 3,120,429,398 | 35,400 | 1.180 | 2018-09-07 |
| 331 | 2018-09-05 | 180,000 | -42,000 | 0.01 | 3,120,429,398 | 225,000 | 1.250 | 2018-09-03 |
| 332 | 2018-09-04 | 222,000 | -20,000 | 0.01 | 3,120,429,398 | 279,720 | 1.260 | 2018-08-31 |
| 333 | 2018-08-15 | 242,000 | -50,000 | 0.01 | 3,120,429,398 | 300,080 | 1.240 | 2018-08-13 |
| 334 | 2018-08-14 | 292,000 | -50,000 | 0.01 | 3,120,429,398 | 373,760 | 1.280 | 2018-08-10 |
| 335 | 2018-08-08 | 342,000 | 200,000 | 0.01 | 3,120,429,398 | 448,020 | 1.310 | 2018-08-06 |
| 336 | 2018-08-06 | 142,000 | 32,000 | 0.00 | 3,120,429,398 | 193,120 | 1.360 | 2018-08-02 |
| 337 | 2018-08-03 | 110,000 | -890,000 | 0.00 | 3,120,429,398 | 155,100 | 1.410 | 2018-08-01 |
| 338 | 2018-07-26 | 1,000,000 | 60,000 | 0.03 | 3,120,429,398 | 1,240,000 | 1.240 | 2018-07-24 |
| 339 | 2018-07-24 | 940,000 | 220,000 | 0.03 | 3,120,429,398 | 1,146,800 | 1.220 | 2018-07-20 |
| 340 | 2018-07-23 | 720,000 | 176,000 | 0.02 | 3,120,429,398 | 943,200 | 1.310 | 2018-07-19 |
| 341 | 2018-07-18 | 544,000 | 44,000 | 0.02 | 3,120,429,398 | 756,160 | 1.390 | 2018-07-16 |
| 342 | 2018-07-16 | 500,000 | 96,000 | 0.02 | 3,120,429,398 | 700,000 | 1.400 | 2018-07-12 |
| 343 | 2018-07-13 | 404,000 | 74,000 | 0.01 | 3,120,429,398 | 565,600 | 1.400 | 2018-07-11 |
| 344 | 2018-07-10 | 330,000 | 40,000 | 0.01 | 3,120,429,398 | 458,700 | 1.390 | 2018-07-06 |
| 345 | 2018-07-06 | 290,000 | 180,000 | 0.01 | 3,120,429,398 | 417,600 | 1.440 | 2018-07-04 |
| 346 | 2018-06-08 | 110,000 | -30,000 | 0.00 | 3,120,429,398 | 214,500 | 1.950 | 2018-06-06 |
| 347 | 2018-06-07 | 140,000 | 30,000 | 0.00 | 3,120,429,398 | 266,000 | 1.900 | 2018-06-05 |
| 348 | 2018-05-16 | 110,000 | -100,000 | 0.00 | 3,120,429,398 | 203,500 | 1.850 | 2018-05-14 |
| 349 | 2018-05-04 | 210,000 | 100,000 | 0.01 | 3,120,429,398 | 396,900 | 1.890 | 2018-05-02 |
| 350 | 2018-03-22 | 110,000 | -90,000 | 0.00 | 3,120,429,398 | 264,000 | 2.400 | 2018-03-20 |
| 351 | 2018-03-15 | 200,000 | 80,000 | 0.01 | 3,120,429,398 | 508,000 | 2.540 | 2018-03-13 |
| 352 | 2018-03-13 | 120,000 | 10,000 | 0.00 | 3,120,429,398 | 319,200 | 2.660 | 2018-03-09 |
| 353 | 2018-03-01 | 110,000 | -160,000 | 0.00 | 3,120,429,398 | 283,800 | 2.580 | 2018-02-27 |
| 354 | 2018-02-28 | 270,000 | 190,000 | 0.01 | 3,120,429,398 | 720,900 | 2.670 | 2018-02-26 |
| 355 | 2018-02-09 | 80,000 | -20,000 | 0.00 | 3,120,429,398 | 179,200 | 2.240 | 2018-02-07 |
| 356 | 2018-02-08 | 100,000 | 50,000 | 0.00 | 3,120,429,398 | 229,000 | 2.290 | 2018-02-06 |
| 357 | 2017-12-27 | 50,000 | -10,000 | 0.00 | 3,120,429,398 | 163,000 | 3.260 | 2017-12-21 |
| 358 | 2017-12-22 | 60,000 | 10,000 | 0.00 | 3,120,429,398 | 190,800 | 3.180 | 2017-12-20 |
| 359 | 2017-12-14 | 50,000 | 10,000 | 0.00 | 3,120,429,398 | 189,500 | 3.790 | 2017-12-12 |
| 360 | 2017-12-13 | 40,000 | 10,000 | 0.00 | 3,120,429,398 | 153,200 | 3.830 | 2017-12-11 |
| 361 | 2017-12-12 | 30,000 | -20,000 | 0.00 | 3,120,429,398 | 114,900 | 3.830 | 2017-12-08 |
| 362 | 2017-12-11 | 50,000 | -60,000 | 0.00 | 3,120,429,398 | 184,000 | 3.680 | 2017-12-07 |
| 363 | 2017-12-08 | 110,000 | 100,000 | 0.00 | 3,120,429,398 | 407,000 | 3.700 | 2017-12-06 |
| 364 | 2017-12-07 | 10,000 | -10,000 | 0.00 | 3,120,429,398 | 39,600 | 3.960 | 2017-12-05 |
| 365 | 2017-12-06 | 20,000 | 20,000 | 0.00 | 3,120,429,398 | 81,000 | 4.050 | 2017-12-04 |
| 366 | 2017-12-04 | 0 | -20,000 | 0.00 | 3,120,429,398 | 0 | 3.570 | 2017-11-30 |
| 367 | 2017-11-30 | 20,000 | -10,000 | 0.00 | 3,120,429,398 | 75,600 | 3.780 | 2017-11-28 |
| 368 | 2017-11-29 | 30,000 | 10,000 | 0.00 | 3,120,429,398 | 109,500 | 3.650 | 2017-11-27 |
| 369 | 2017-11-28 | 20,000 | -20,000 | 0.00 | 3,120,429,398 | 78,600 | 3.930 | 2017-11-24 |
| 370 | 2017-11-27 | 40,000 | -10,000 | 0.00 | 3,120,429,398 | 153,200 | 3.830 | 2017-11-23 |
| 371 | 2017-11-24 | 50,000 | -40,000 | 0.00 | 3,120,429,398 | 195,500 | 3.910 | 2017-11-22 |
| 372 | 2017-11-23 | 90,000 | 60,000 | 0.00 | 3,120,429,398 | 341,100 | 3.790 | 2017-11-21 |
| 373 | 2017-11-21 | 30,000 | -50,000 | 0.00 | 3,120,429,398 | 112,800 | 3.760 | 2017-11-17 |
| 374 | 2017-11-20 | 80,000 | -4,000 | 0.00 | 3,120,429,398 | 300,000 | 3.750 | 2017-11-16 |
| 375 | 2017-11-17 | 84,000 | 10,000 | 0.00 | 3,120,429,398 | 294,000 | 3.500 | 2017-11-15 |
| 376 | 2017-11-14 | 74,000 | 50,000 | 0.00 | 3,120,429,398 | 284,900 | 3.850 | 2017-11-10 |
| 377 | 2017-11-13 | 24,000 | 12,000 | 0.00 | 3,120,429,398 | 92,400 | 3.850 | 2017-11-09 |
| 378 | 2017-11-10 | 12,000 | 2,000 | 0.00 | 3,120,429,398 | 43,560 | 3.630 | 2017-11-08 |
| 379 | 2017-11-09 | 10,000 | -40,000 | 0.00 | 3,120,429,398 | 37,000 | 3.700 | 2017-11-07 |
| 380 | 2017-11-08 | 50,000 | 50,000 | 0.00 | 3,120,429,398 | 158,500 | 3.170 | 2017-11-06 |
| 381 | 2017-10-30 | 0 | -14,000 | 0.00 | 3,120,429,398 | 0 | 3.290 | 2017-10-26 |
| 382 | 2017-10-27 | 14,000 | -8,000 | 0.00 | 3,120,429,398 | 47,040 | 3.360 | 2017-10-25 |
| 383 | 2017-10-23 | 22,000 | 2,000 | 0.00 | 3,067,099,398 | 73,700 | 3.350 | 2017-10-19 |
| 384 | 2017-10-20 | 20,000 | -8,000 | 0.00 | 3,067,099,398 | 72,200 | 3.610 | 2017-10-18 |
| 385 | 2017-10-18 | 28,000 | 10,000 | 0.00 | 3,067,099,398 | 102,480 | 3.660 | 2017-10-16 |
| 386 | 2017-10-12 | 18,000 | 10,000 | 0.00 | 3,067,099,398 | 58,140 | 3.230 | 2017-10-10 |
| 387 | 2017-10-11 | 8,000 | 8,000 | 0.00 | 3,067,099,398 | 26,560 | 3.320 | 2017-10-09 |
| 388 | 2017-09-28 | 0 | -300,000 | 0.00 | 3,067,099,398 | 0 | 2.400 | 2017-09-26 |
| 389 | 2017-09-25 | 300,000 | -20,000 | 0.01 | 3,067,099,398 | 720,000 | 2.400 | 2017-09-21 |
| 390 | 2017-09-21 | 320,000 | 20,000 | 0.01 | 3,067,099,398 | 761,600 | 2.380 | 2017-09-19 |
| 391 | 2017-09-20 | 300,000 | -40,000 | 0.01 | 3,067,099,398 | 750,000 | 2.500 | 2017-09-18 |
| 392 | 2017-09-19 | 340,000 | 20,000 | 0.01 | 2,907,099,398 | 856,800 | 2.520 | 2017-09-15 |
| 393 | 2017-09-18 | 320,000 | 20,000 | 0.01 | 2,907,099,398 | 809,600 | 2.530 | 2017-09-14 |
| 394 | 2017-09-15 | 300,000 | 300,000 | 0.01 | 2,907,099,398 | 780,000 | 2.600 | 2017-09-13 |
| 395 | 2016-10-13 | 0 | -100,000 | 0.00 | 2,907,099,398 | 0 | 3.270 | 2016-10-11 |
| 396 | 2016-10-12 | 100,000 | 100,000 | 0.00 | 2,907,099,398 | 332,000 | 3.320 | 2016-10-07 |
| 397 | 2016-08-26 | 0 | -100,000 | 0.00 | 2,907,099,398 | 0 | 3.450 | 2016-08-24 |
| 398 | 2016-08-25 | 100,000 | 100,000 | 0.00 | 2,907,099,398 | 348,000 | 3.480 | 2016-08-23 |
| 399 | 2016-06-24 | 0 | -10,000 | 0.00 | 2,907,099,398 | 0 | 3.770 | 2016-06-22 |
| 400 | 2016-06-23 | 10,000 | 10,000 | 0.00 | 2,907,099,398 | 37,900 | 3.790 | 2016-06-21 |
| 401 | 2015-03-11 | 0 | -16,000 | 0.00 | 2,907,099,398 | 0 | 3.390 | 2015-03-09 |
| 402 | 2015-03-09 | 16,000 | 16,000 | 0.00 | 2,907,099,398 | 54,080 | 3.380 | 2015-03-05 |
| 403 | 2015-02-24 | 0 | -60,000 | 0.00 | 2,907,099,398 | 0 | 3.270 | 2015-02-17 |
| 404 | 2015-02-12 | 60,000 | 60,000 | 0.00 | 2,907,099,398 | 172,800 | 2.880 | 2015-02-10 |
| 405 | 2015-02-06 | 0 | -64,000 | 0.00 | 2,907,099,398 | 0 | 2.830 | 2015-02-04 |
| 406 | 2015-02-03 | 64,000 | 64,000 | 0.00 | 2,907,099,398 | 179,200 | 2.800 | 2015-01-30 |
| 407 | 2014-10-24 | 0 | -16,000 | 0.00 | 2,907,099,398 | 0 | 4.000 | 2014-10-22 |
| 408 | 2014-05-21 | 16,000 | -20,000 | 0.00 | 2,914,753,398 | 68,800 | 4.300 | 2014-05-19 |
| 409 | 2014-05-14 | 36,000 | -30,000 | 0.00 | 2,914,753,398 | 155,880 | 4.330 | 2014-05-12 |
| 410 | 2014-05-12 | 66,000 | 40,000 | 0.00 | 2,914,753,398 | 277,860 | 4.210 | 2014-05-08 |
| 411 | 2014-05-09 | 26,000 | -10,000 | 0.00 | 2,914,753,398 | 115,700 | 4.450 | 2014-05-07 |
| 412 | 2014-04-25 | 36,000 | -80,000 | 0.00 | 2,914,753,398 | 196,560 | 5.460 | 2014-04-23 |
| 413 | 2014-04-16 | 116,000 | 80,000 | 0.00 | 2,914,753,398 | 610,160 | 5.260 | 2014-04-14 |
| 414 | 2014-04-15 | 36,000 | -40,000 | 0.00 | 2,914,753,398 | 203,760 | 5.660 | 2014-04-11 |
| 415 | 2014-04-10 | 76,000 | 40,000 | 0.00 | 2,914,753,398 | 417,240 | 5.490 | 2014-04-08 |
| 416 | 2014-04-09 | 36,000 | 6,000 | 0.00 | 2,914,753,398 | 195,480 | 5.430 | 2014-04-07 |
| 417 | 2014-04-08 | 30,000 | 10,000 | 0.00 | 2,914,753,398 | 168,900 | 5.630 | 2014-04-04 |
| 418 | 2014-04-03 | 20,000 | 20,000 | 0.00 | 2,914,753,398 | 106,000 | 5.300 | 2014-04-01 |
| 419 | 2014-03-31 | 0 | -20,000 | 0.00 | 2,914,753,398 | 0 | 4.970 | 2014-03-27 |
| 420 | 2014-03-24 | 20,000 | -20,000 | 0.00 | 2,914,753,398 | 98,800 | 4.940 | 2014-03-20 |
| 421 | 2014-03-20 | 40,000 | -20,000 | 0.00 | 2,914,753,398 | 196,000 | 4.900 | 2014-03-18 |
| 422 | 2014-03-19 | 60,000 | -74,000 | 0.00 | 2,914,753,398 | 297,000 | 4.950 | 2014-03-17 |
| 423 | 2014-03-18 | 134,000 | -86,000 | 0.00 | 2,914,753,398 | 648,560 | 4.840 | 2014-03-14 |
| 424 | 2014-03-17 | 220,000 | -40,000 | 0.01 | 2,914,753,398 | 1,071,400 | 4.870 | 2014-03-13 |
| 425 | 2014-03-13 | 260,000 | 42,000 | 0.01 | 2,914,753,398 | 1,172,600 | 4.510 | 2014-03-11 |
| 426 | 2014-03-11 | 218,000 | 110,000 | 0.01 | 2,914,753,398 | 987,540 | 4.530 | 2014-03-07 |
| 427 | 2014-03-10 | 108,000 | 108,000 | 0.00 | 2,914,753,398 | 492,480 | 4.560 | 2014-03-06 |
| 428 | 2014-01-28 | 0 | -34,000 | 0.00 | 2,919,593,398 | 0 | 4.380 | 2014-01-24 |
| 429 | 2014-01-27 | 34,000 | -78,000 | 0.00 | 2,919,593,398 | 152,660 | 4.490 | 2014-01-23 |
| 430 | 2014-01-24 | 112,000 | 34,000 | 0.00 | 2,919,593,398 | 508,480 | 4.540 | 2014-01-22 |
| 431 | 2014-01-23 | 78,000 | 48,000 | 0.00 | 2,919,593,398 | 357,240 | 4.580 | 2014-01-21 |
| 432 | 2014-01-08 | 30,000 | 30,000 | 0.00 | 2,919,593,398 | 129,900 | 4.330 | 2014-01-06 |
| 433 | 2013-11-25 | 0 | -54,000 | 0.00 | 2,900,584,898 | 0 | 4.470 | 2013-11-21 |
| 434 | 2013-11-22 | 54,000 | 30,000 | 0.00 | 2,900,584,898 | 245,160 | 4.540 | 2013-11-20 |
| 435 | 2013-11-12 | 24,000 | -26,000 | 0.00 | 2,900,034,898 | 112,560 | 4.690 | 2013-11-08 |
| 436 | 2013-10-29 | 50,000 | -16,000 | 0.00 | 2,874,649,898 | 253,500 | 5.070 | 2013-10-25 |
| 437 | 2013-10-25 | 66,000 | -18,000 | 0.00 | 2,874,649,898 | 327,360 | 4.960 | 2013-10-23 |
| 438 | 2013-10-24 | 84,000 | 34,000 | 0.00 | 2,874,649,898 | 433,440 | 5.160 | 2013-10-22 |
| 439 | 2013-10-11 | 50,000 | 50,000 | 0.00 | 2,870,282,398 | 248,500 | 4.970 | 2013-10-09 |
| 440 | 2013-09-26 | 0 | -50,000 | 0.00 | 2,856,341,898 | 0 | 4.620 | 2013-09-24 |
| 441 | 2013-09-24 | 50,000 | 50,000 | 0.00 | 2,852,493,898 | 226,000 | 4.520 | 2013-09-19 |
| 442 | 2013-09-19 | 0 | -50,000 | 0.00 | 2,852,493,898 | 0 | 4.690 | 2013-09-17 |
| 443 | 2013-09-18 | 50,000 | -50,000 | 0.00 | 2,852,493,898 | 229,500 | 4.590 | 2013-09-16 |
| 444 | 2013-09-16 | 100,000 | 50,000 | 0.00 | 2,850,623,898 | 447,000 | 4.470 | 2013-09-12 |
| 445 | 2013-09-12 | 50,000 | 50,000 | 0.00 | 2,850,623,898 | 232,000 | 4.640 | 2013-09-10 |
| 446 | 2013-08-20 | 0 | -50,000 | 0.00 | 2,827,179,898 | 0 | 4.910 | 2013-08-16 |
| 447 | 2013-08-19 | 50,000 | -50,000 | 0.00 | 2,827,179,898 | 241,500 | 4.830 | 2013-08-15 |
| 448 | 2013-08-15 | 100,000 | -6,000 | 0.00 | 2,827,179,898 | 444,000 | 4.440 | 2013-08-12 |
| 449 | 2013-08-13 | 106,000 | -50,000 | 0.00 | 2,827,179,898 | 456,860 | 4.310 | 2013-08-09 |
| 450 | 2013-08-08 | 156,000 | -62,000 | 0.01 | 2,812,584,898 | 631,800 | 4.050 | 2013-08-06 |
| 451 | 2013-07-29 | 218,000 | -40,000 | 0.01 | 2,812,562,898 | 808,780 | 3.710 | 2013-07-25 |
| 452 | 2013-07-26 | 258,000 | 10,000 | 0.01 | 2,811,847,898 | 988,140 | 3.830 | 2013-07-24 |
| 453 | 2013-07-25 | 248,000 | -224,000 | 0.01 | 2,826,325,898 | 942,400 | 3.800 | 2013-07-23 |
| 454 | 2013-07-24 | 472,000 | 256,000 | 0.02 | 2,826,325,898 | 1,670,880 | 3.540 | 2013-07-22 |
| 455 | 2013-07-23 | 216,000 | 30,000 | 0.01 | 2,826,325,898 | 747,360 | 3.460 | 2013-07-19 |
| 456 | 2013-07-19 | 186,000 | 30,000 | 0.01 | 2,826,325,898 | 710,520 | 3.820 | 2013-07-17 |
| 457 | 2013-07-16 | 156,000 | -50,000 | 0.01 | 2,826,325,898 | 625,560 | 4.010 | 2013-07-12 |
| 458 | 2013-07-15 | 206,000 | 50,000 | 0.01 | 2,826,325,898 | 805,460 | 3.910 | 2013-07-11 |
| 459 | 2013-07-12 | 156,000 | 6,000 | 0.01 | 2,826,325,898 | 620,880 | 3.980 | 2013-07-10 |
| 460 | 2013-07-04 | 150,000 | -50,000 | 0.01 | 2,826,325,898 | 604,500 | 4.030 | 2013-07-02 |
| 461 | 2013-07-02 | 200,000 | -250,000 | 0.01 | 2,826,325,898 | 752,000 | 3.760 | 2013-06-27 |
| 462 | 2013-06-27 | 450,000 | -50,000 | 0.02 | 2,826,225,898 | 1,579,500 | 3.510 | 2013-06-25 |
| 463 | 2013-06-26 | 500,000 | 350,000 | 0.02 | 2,826,225,898 | 1,700,000 | 3.400 | 2013-06-24 |
| 464 | 2013-06-25 | 150,000 | 50,000 | 0.01 | 2,826,225,898 | 595,500 | 3.970 | 2013-06-21 |
| 465 | 2013-06-21 | 100,000 | 50,000 | 0.00 | 2,823,804,898 | 442,000 | 4.420 | 2013-06-19 |
| 466 | 2013-06-20 | 50,000 | 50,000 | 0.00 | 2,823,804,898 | 234,500 | 4.690 | 2013-06-18 |
| 467 | 2012-12-19 | 0 | -298,000 | 0.00 | 2,764,773,398 | 0 | 1.520 | 2012-12-17 |
| 468 | 2012-12-18 | 298,000 | 298,000 | 0.01 | 2,764,773,398 | 444,020 | 1.490 | 2012-12-14 |
| 469 | 2012-11-22 | 0 | -80,000 | 0.00 | 2,764,773,398 | 0 | 1.260 | 2012-11-20 |
| 470 | 2012-11-19 | 80,000 | -20,000 | 0.00 | 2,764,773,398 | 103,200 | 1.290 | 2012-11-15 |
| 471 | 2012-11-07 | 100,000 | 100,000 | 0.00 | 2,764,773,398 | 126,000 | 1.260 | 2012-11-05 |
| 472 | 2012-07-20 | 0 | -80,000 | 0.00 | 2,768,037,398 | 0 | 1.200 | 2012-07-18 |
| 473 | 2012-07-18 | 80,000 | 80,000 | 0.00 | 2,768,037,398 | 102,400 | 1.280 | 2012-07-16 |
| 474 | 2011-11-01 | 0 | -96,000 | 0.00 | 2,768,037,398 | 0 | 1.210 | 2011-10-28 |
| 475 | 2011-10-28 | 96,000 | 96,000 | 0.00 | 2,768,037,398 | 111,360 | 1.160 | 2011-10-26 |
| 476 | 2011-08-02 | 0 | -102,000 | 0.00 | 2,768,037,398 | 0 | 1.440 | 2011-07-29 |
| 477 | 2011-08-01 | 102,000 | 46,000 | 0.00 | 2,768,037,398 | 144,840 | 1.420 | 2011-07-28 |
| 478 | 2011-07-29 | 56,000 | 56,000 | 0.00 | 2,768,037,398 | 73,360 | 1.310 | 2011-07-27 |
| 479 | 2011-07-12 | 0 | -14,000 | 0.00 | 2,768,037,398 | 0 | 1.240 | 2011-07-08 |
| 480 | 2011-07-08 | 14,000 | -40,000 | 0.00 | 2,768,037,398 | 16,800 | 1.200 | 2011-07-06 |
| 481 | 2011-07-07 | 54,000 | -34,000 | 0.00 | 2,768,037,398 | 69,120 | 1.280 | 2011-07-05 |
| 482 | 2011-07-05 | 88,000 | 88,000 | 0.00 | 2,768,037,398 | 99,440 | 1.130 | 2011-06-30 |
| 483 | 2011-06-16 | 0 | -10,000 | 0.00 | 2,768,037,398 | 0 | 1.070 | 2011-06-14 |
| 484 | 2011-06-15 | 10,000 | 10,000 | 0.00 | 2,768,037,398 | 10,700 | 1.070 | 2011-06-13 |
| 485 | 2011-04-04 | 0 | -10,000 | 0.00 | 2,767,982,398 | 0 | 1.810 | 2011-03-31 |
| 486 | 2011-04-01 | 10,000 | 10,000 | 0.00 | 2,767,982,398 | 17,700 | 1.770 | 2011-03-30 |
| 487 | 2010-11-22 | 0 | -11,000 | 0.00 | 2,767,982,399 | 0 | 2.011 | 2010-11-18 |
| 488 | 2010-11-19 | 11,000 | 11,000 | 0.00 | 2,767,982,399 | 21,516 | 1.956 | 2010-11-17 |
| 489 | 2010-08-17 | 0 | -33,000 | 0.00 | 2,767,817,399 | 0 | 2.000 | 2010-08-13 |
| 490 | 2010-08-16 | 33,000 | -33,000 | 0.00 | 2,767,817,399 | 64,185 | 1.945 | 2010-08-12 |
| 491 | 2010-08-13 | 66,000 | 66,000 | 0.00 | 2,767,817,399 | 128,370 | 1.945 | 2010-08-11 |
| 492 | 2010-08-12 | 0 | -22,000 | 0.00 | 2,767,817,399 | 0 | 1.975 | 2010-08-10 |
| 493 | 2010-08-11 | 22,000 | -33,000 | 0.00 | 2,767,817,399 | 44,638 | 2.029 | 2010-08-09 |
| 494 | 2010-08-04 | 55,000 | 55,000 | 0.00 | 2,767,817,399 | 108,625 | 1.975 | 2010-08-02 |
| 495 | 2010-07-29 | 0 | -55,000 | 0.00 | 2,767,707,399 | 0 | 1.580 | 2010-07-27 |
| 496 | 2010-07-27 | 55,000 | -165,000 | 0.00 | 2,767,707,399 | 88,000 | 1.600 | 2010-07-23 |
| 497 | 2010-07-26 | 220,000 | 220,000 | 0.01 | 2,767,707,399 | 350,900 | 1.595 | 2010-07-22 |
| 498 | 2010-05-25 | 0 | -165,000 | 0.00 | 2,767,487,399 | 0 | 2.182 | 2010-05-20 |
| 499 | 2010-05-24 | 165,000 | 165,000 | 0.01 | 2,767,487,399 | 361,845 | 2.193 | 2010-05-19 |
| 500 | 2010-04-12 | 0 | -55,000 | 0.00 | 2,767,349,899 | 0 | 2.305 | 2010-04-08 |
| 501 | 2010-04-07 | 55,000 | 55,000 | 0.00 | 2,767,349,899 | 122,980 | 2.236 | 2010-03-31 |
| 502 | 2010-04-01 | 0 | -11,000 | 0.00 | 2,767,349,899 | 0 | 2.065 | 2010-03-30 |
| 503 | 2010-03-31 | 11,000 | 11,000 | 0.00 | 2,767,349,899 | 23,397 | 2.127 | 2010-03-29 |
| 504 | 2010-03-17 | 0 | -110,000 | 0.00 | 2,602,349,899 | 0 | 1.669 | 2010-03-15 |
| 505 | 2010-03-16 | 110,000 | 110,000 | 0.00 | 2,602,349,899 | 185,240 | 1.684 | 2010-03-12 |
| 506 | 2010-03-12 | 0 | -44,000 | 0.00 | 2,602,349,899 | 0 | 1.602 | 2010-03-10 |
| 507 | 2010-03-11 | 44,000 | 44,000 | 0.00 | 2,602,349,899 | 72,248 | 1.642 | 2010-03-09 |
| 508 | 2010-03-04 | 0 | -154,000 | 0.00 | 2,602,349,899 | 0 | 1.693 | 2010-03-02 |
| 509 | 2010-02-22 | 154,000 | 154,000 | 0.01 | 2,602,349,899 | 268,268 | 1.742 | 2010-02-18 |
| 510 | 2010-01-27 | 0 | -385,000 | 0.00 | 2,601,167,399 | 0 | 1.800 | 2010-01-25 |
| 511 | 2010-01-26 | 385,000 | 374,000 | 0.01 | 2,601,167,399 | 661,430 | 1.718 | 2010-01-22 |
| 512 | 2010-01-25 | 11,000 | -418,000 | 0.00 | 2,601,167,399 | 19,316 | 1.756 | 2010-01-21 |
| 513 | 2010-01-21 | 429,000 | 110,000 | 0.02 | 2,601,167,399 | 804,804 | 1.876 | 2010-01-19 |
| 514 | 2010-01-20 | 319,000 | 44,000 | 0.01 | 2,601,167,399 | 619,498 | 1.942 | 2010-01-18 |
| 515 | 2010-01-18 | 275,000 | 110,000 | 0.01 | 2,601,167,399 | 488,950 | 1.778 | 2010-01-14 |
| 516 | 2010-01-13 | 165,000 | -110,000 | 0.01 | 2,601,167,399 | 266,475 | 1.615 | 2010-01-11 |
| 517 | 2010-01-12 | 275,000 | 55,000 | 0.01 | 2,601,167,399 | 462,000 | 1.680 | 2010-01-08 |
| 518 | 2010-01-08 | 220,000 | 220,000 | 0.01 | 2,601,167,399 | 372,020 | 1.691 | 2010-01-06 |
Copyright & disclaimer, Privacy policy