TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.050 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.070 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 190,000 | -10,000 | 0.01 | 3,064,961,398 | 224,200 | 1.180 | 2025-10-13 |
| 4 | 2025-10-13 | 200,000 | 6,000 | 0.01 | 3,064,961,398 | 246,000 | 1.230 | 2025-10-09 |
| 5 | 2025-09-16 | 194,000 | -10,000 | 0.01 | 3,064,961,398 | 232,800 | 1.200 | 2025-09-12 |
| 6 | 2025-09-15 | 204,000 | -100,000 | 0.01 | 3,064,961,398 | 250,920 | 1.230 | 2025-09-11 |
| 7 | 2025-09-11 | 304,000 | -8,000 | 0.01 | 3,064,961,398 | 364,800 | 1.200 | 2025-09-09 |
| 8 | 2025-08-28 | 312,000 | -6,000 | 0.01 | 3,064,961,398 | 377,520 | 1.210 | 2025-08-26 |
| 9 | 2025-08-20 | 318,000 | -24,000 | 0.01 | 3,064,961,398 | 391,140 | 1.230 | 2025-08-18 |
| 10 | 2025-08-19 | 342,000 | 24,000 | 0.01 | 3,064,961,398 | 410,400 | 1.200 | 2025-08-15 |
| 11 | 2025-08-08 | 318,000 | 10,000 | 0.01 | 3,088,145,398 | 375,240 | 1.180 | 2025-08-06 |
| 12 | 2025-07-30 | 308,000 | 8,000 | 0.01 | 3,088,145,398 | 372,680 | 1.210 | 2025-07-28 |
| 13 | 2025-07-21 | 300,000 | -8,000 | 0.01 | 3,088,145,398 | 363,000 | 1.210 | 2025-07-17 |
| 14 | 2025-07-15 | 308,000 | -2,000 | 0.01 | 3,116,387,398 | 357,280 | 1.160 | 2025-07-11 |
| 15 | 2025-07-14 | 310,000 | 2,000 | 0.01 | 3,116,387,398 | 356,500 | 1.150 | 2025-07-10 |
| 16 | 2025-07-02 | 308,000 | -20,000 | 0.01 | 3,116,387,398 | 335,720 | 1.090 | 2025-06-27 |
| 17 | 2025-06-18 | 328,000 | 4,000 | 0.01 | 3,143,785,398 | 328,000 | 1.000 | 2025-06-16 |
| 18 | 2025-06-11 | 324,000 | -52,000 | 0.01 | 3,143,785,398 | 324,000 | 1.000 | 2025-06-09 |
| 19 | 2025-05-28 | 376,000 | -80,000 | 0.01 | 3,143,785,398 | 379,760 | 1.010 | 2025-05-26 |
| 20 | 2025-05-19 | 456,000 | 12,000 | 0.01 | 3,143,785,398 | 469,680 | 1.030 | 2025-05-15 |
| 21 | 2025-05-16 | 444,000 | -24,000 | 0.01 | 3,143,785,398 | 461,760 | 1.040 | 2025-05-14 |
| 22 | 2025-05-15 | 468,000 | 32,000 | 0.01 | 3,143,785,398 | 482,040 | 1.030 | 2025-05-13 |
| 23 | 2025-05-14 | 436,000 | 20,000 | 0.01 | 3,161,105,398 | 462,160 | 1.060 | 2025-05-12 |
| 24 | 2025-05-08 | 416,000 | 20,000 | 0.01 | 3,161,105,398 | 403,520 | 0.970 | 2025-05-06 |
| 25 | 2025-05-07 | 396,000 | -2,000 | 0.01 | 3,161,105,398 | 388,080 | 0.980 | 2025-05-02 |
| 26 | 2025-04-23 | 398,000 | 2,000 | 0.01 | 3,161,105,398 | 378,100 | 0.950 | 2025-04-17 |
| 27 | 2025-04-14 | 396,000 | 12,000 | 0.01 | 3,161,105,398 | 356,400 | 0.900 | 2025-04-10 |
| 28 | 2025-04-09 | 384,000 | -18,000 | 0.01 | 3,161,105,398 | 357,120 | 0.930 | 2025-04-07 |
| 29 | 2025-04-08 | 402,000 | 2,000 | 0.01 | 3,161,105,398 | 442,200 | 1.100 | 2025-04-03 |
| 30 | 2025-04-07 | 400,000 | 30,000 | 0.01 | 3,161,105,398 | 460,000 | 1.150 | 2025-04-02 |
| 31 | 2025-04-03 | 370,000 | -38,000 | 0.01 | 3,161,105,398 | 414,400 | 1.120 | 2025-04-01 |
| 32 | 2025-04-01 | 408,000 | 18,000 | 0.01 | 3,161,105,398 | 456,960 | 1.120 | 2025-03-28 |
| 33 | 2025-03-31 | 390,000 | 38,000 | 0.01 | 3,161,105,398 | 444,600 | 1.140 | 2025-03-27 |
| 34 | 2025-03-26 | 352,000 | 10,000 | 0.01 | 3,161,105,398 | 387,200 | 1.100 | 2025-03-24 |
| 35 | 2025-03-25 | 342,000 | 10,000 | 0.01 | 3,161,105,398 | 376,200 | 1.100 | 2025-03-21 |
| 36 | 2025-03-20 | 332,000 | 14,000 | 0.01 | 3,161,105,398 | 388,440 | 1.170 | 2025-03-18 |
| 37 | 2025-03-11 | 318,000 | 10,000 | 0.01 | 3,161,105,398 | 362,520 | 1.140 | 2025-03-07 |
| 38 | 2025-03-04 | 308,000 | 10,000 | 0.01 | 3,161,105,398 | 363,440 | 1.180 | 2025-02-28 |
| 39 | 2025-03-03 | 298,000 | -26,000 | 0.01 | 3,161,105,398 | 372,500 | 1.250 | 2025-02-27 |
| 40 | 2025-02-27 | 324,000 | 46,000 | 0.01 | 3,161,105,398 | 411,480 | 1.270 | 2025-02-25 |
| 41 | 2025-02-26 | 278,000 | -42,000 | 0.01 | 3,161,105,398 | 347,500 | 1.250 | 2025-02-24 |
| 42 | 2025-02-25 | 320,000 | 30,000 | 0.01 | 3,161,105,398 | 416,000 | 1.300 | 2025-02-21 |
| 43 | 2025-02-24 | 290,000 | 50,000 | 0.01 | 3,161,105,398 | 379,900 | 1.310 | 2025-02-20 |
| 44 | 2025-02-20 | 240,000 | 6,000 | 0.01 | 3,161,105,398 | 304,800 | 1.270 | 2025-02-18 |
| 45 | 2025-02-19 | 234,000 | 4,000 | 0.01 | 3,161,105,398 | 294,840 | 1.260 | 2025-02-17 |
| 46 | 2025-02-17 | 230,000 | 6,000 | 0.01 | 3,161,105,398 | 294,400 | 1.280 | 2025-02-13 |
| 47 | 2025-02-11 | 224,000 | 6,000 | 0.01 | 3,161,105,398 | 275,520 | 1.230 | 2025-02-07 |
| 48 | 2025-02-04 | 218,000 | 6,000 | 0.01 | 3,161,105,398 | 265,960 | 1.220 | 2025-01-27 |
| 49 | 2025-02-03 | 212,000 | 2,000 | 0.01 | 3,161,105,398 | 265,000 | 1.250 | 2025-01-24 |
| 50 | 2025-01-23 | 210,000 | 6,000 | 0.01 | 3,161,105,398 | 262,500 | 1.250 | 2025-01-21 |
| 51 | 2025-01-22 | 204,000 | -24,000 | 0.01 | 3,161,105,398 | 252,960 | 1.240 | 2025-01-20 |
| 52 | 2025-01-21 | 228,000 | 24,000 | 0.01 | 3,161,105,398 | 289,560 | 1.270 | 2025-01-17 |
| 53 | 2025-01-17 | 204,000 | -118,000 | 0.01 | 3,161,105,398 | 246,840 | 1.210 | 2025-01-15 |
| 54 | 2025-01-13 | 322,000 | 118,000 | 0.01 | 3,161,105,398 | 389,620 | 1.210 | 2025-01-09 |
| 55 | 2025-01-03 | 204,000 | -22,000 | 0.01 | 3,161,105,398 | 234,600 | 1.150 | 2024-12-30 |
| 56 | 2024-12-23 | 226,000 | -2,000 | 0.01 | 3,161,105,398 | 257,640 | 1.140 | 2024-12-19 |
| 57 | 2024-12-19 | 228,000 | -266,000 | 0.01 | 3,161,105,398 | 257,640 | 1.130 | 2024-12-17 |
| 58 | 2024-12-17 | 494,000 | -4,000 | 0.02 | 3,161,105,398 | 558,220 | 1.130 | 2024-12-13 |
| 59 | 2024-12-12 | 498,000 | -34,000 | 0.02 | 3,161,105,398 | 562,740 | 1.130 | 2024-12-10 |
| 60 | 2024-12-04 | 532,000 | 14,000 | 0.02 | 3,161,105,398 | 585,200 | 1.100 | 2024-12-02 |
| 61 | 2024-11-22 | 518,000 | -20,000 | 0.02 | 3,161,105,398 | 518,000 | 1.000 | 2024-11-20 |
| 62 | 2024-11-12 | 538,000 | 20,000 | 0.02 | 3,161,105,398 | 559,520 | 1.040 | 2024-11-08 |
| 63 | 2024-11-11 | 518,000 | -4,000 | 0.02 | 3,161,105,398 | 538,720 | 1.040 | 2024-11-07 |
| 64 | 2024-11-01 | 522,000 | 4,000 | 0.02 | 3,161,105,398 | 584,640 | 1.120 | 2024-10-30 |
| 65 | 2024-10-30 | 518,000 | -112,000 | 0.02 | 3,161,105,398 | 585,340 | 1.130 | 2024-10-28 |
| 66 | 2024-10-25 | 630,000 | 26,000 | 0.02 | 3,161,105,398 | 718,200 | 1.140 | 2024-10-23 |
| 67 | 2024-10-23 | 604,000 | 250,000 | 0.02 | 3,161,105,398 | 682,520 | 1.130 | 2024-10-21 |
| 68 | 2024-10-10 | 354,000 | 4,000 | 0.01 | 3,161,105,398 | 407,100 | 1.150 | 2024-10-08 |
| 69 | 2024-10-09 | 350,000 | -38,000 | 0.01 | 3,161,105,398 | 448,000 | 1.280 | 2024-10-07 |
| 70 | 2024-10-04 | 388,000 | 60,000 | 0.01 | 3,161,105,398 | 450,080 | 1.160 | 2024-10-02 |
| 71 | 2024-09-03 | 328,000 | 6,000 | 0.01 | 3,161,105,398 | 308,320 | 0.940 | 2024-08-30 |
| 72 | 2024-08-22 | 322,000 | 52,000 | 0.01 | 3,161,105,398 | 322,000 | 1.000 | 2024-08-20 |
| 73 | 2024-08-21 | 270,000 | -4,000 | 0.01 | 3,161,105,398 | 275,400 | 1.020 | 2024-08-19 |
| 74 | 2024-07-29 | 274,000 | 20,000 | 0.01 | 3,161,105,398 | 279,480 | 1.020 | 2024-07-25 |
| 75 | 2024-07-24 | 254,000 | 4,000 | 0.01 | 3,161,105,398 | 266,700 | 1.050 | 2024-07-22 |
| 76 | 2024-07-22 | 250,000 | -66,000 | 0.01 | 3,161,105,398 | 270,000 | 1.080 | 2024-07-18 |
| 77 | 2024-07-16 | 316,000 | 14,000 | 0.01 | 3,161,105,398 | 344,440 | 1.090 | 2024-07-12 |
| 78 | 2024-07-15 | 302,000 | 44,000 | 0.01 | 3,161,105,398 | 326,160 | 1.080 | 2024-07-11 |
| 79 | 2024-07-11 | 258,000 | -4,000 | 0.01 | 3,161,105,398 | 260,580 | 1.010 | 2024-07-09 |
| 80 | 2024-07-08 | 262,000 | 10,000 | 0.01 | 3,161,105,398 | 264,620 | 1.010 | 2024-07-04 |
| 81 | 2024-05-17 | 252,000 | -6,000 | 0.01 | 3,161,105,398 | 244,440 | 0.970 | 2024-05-14 |
| 82 | 2024-05-16 | 258,000 | 6,000 | 0.01 | 3,161,105,398 | 250,260 | 0.970 | 2024-05-13 |
| 83 | 2024-04-30 | 252,000 | -26,000 | 0.01 | 3,161,105,398 | 214,200 | 0.850 | 2024-04-26 |
| 84 | 2024-04-29 | 278,000 | 26,000 | 0.01 | 3,161,105,398 | 225,180 | 0.810 | 2024-04-25 |
| 85 | 2024-04-12 | 252,000 | -6,000 | 0.01 | 3,161,105,398 | 221,760 | 0.880 | 2024-04-10 |
| 86 | 2024-04-11 | 258,000 | -4,000 | 0.01 | 3,161,105,398 | 221,880 | 0.860 | 2024-04-09 |
| 87 | 2024-04-05 | 262,000 | -6,000 | 0.01 | 3,161,105,398 | 209,600 | 0.800 | 2024-04-02 |
| 88 | 2024-03-18 | 268,000 | -50,000 | 0.01 | 3,161,105,398 | 201,000 | 0.750 | 2024-03-14 |
| 89 | 2024-03-15 | 318,000 | 10,000 | 0.01 | 3,161,105,398 | 244,860 | 0.770 | 2024-03-13 |
| 90 | 2024-03-08 | 308,000 | 50,000 | 0.01 | 3,161,105,398 | 224,840 | 0.730 | 2024-03-06 |
| 91 | 2023-11-07 | 258,000 | 14,000 | 0.01 | 3,161,105,398 | 224,460 | 0.870 | 2023-11-03 |
| 92 | 2023-09-27 | 244,000 | -4,000 | 0.01 | 3,161,105,398 | 183,000 | 0.750 | 2023-09-25 |
| 93 | 2023-07-31 | 248,000 | 38,000 | 0.01 | 3,161,105,398 | 233,120 | 0.940 | 2023-07-27 |
| 94 | 2023-02-27 | 210,000 | 38,000 | 0.01 | 3,161,105,398 | 247,800 | 1.180 | 2023-02-23 |
| 95 | 2023-02-24 | 172,000 | -4,000 | 0.01 | 3,161,105,398 | 208,120 | 1.210 | 2023-02-22 |
| 96 | 2023-02-06 | 176,000 | 4,000 | 0.01 | 3,161,105,398 | 262,240 | 1.490 | 2023-02-02 |
| 97 | 2023-01-27 | 172,000 | 4,000 | 0.01 | 3,161,105,398 | 242,520 | 1.410 | 2023-01-20 |
| 98 | 2022-10-27 | 168,000 | -28,000 | 0.01 | 3,247,971,398 | 169,680 | 1.010 | 2022-10-25 |
| 99 | 2022-10-11 | 196,000 | -36,000 | 0.01 | 3,247,971,398 | 254,800 | 1.300 | 2022-10-07 |
| 100 | 2022-09-26 | 232,000 | 36,000 | 0.01 | 3,272,241,398 | 301,600 | 1.300 | 2022-09-22 |
| 101 | 2022-08-23 | 196,000 | 80,000 | 0.01 | 3,278,009,398 | 348,880 | 1.780 | 2022-08-19 |
| 102 | 2022-07-29 | 116,000 | -10,000 | 0.00 | 3,283,285,398 | 203,000 | 1.750 | 2022-07-27 |
| 103 | 2022-07-28 | 126,000 | 10,000 | 0.00 | 3,283,285,398 | 228,060 | 1.810 | 2022-07-26 |
| 104 | 2022-07-27 | 116,000 | -2,000 | 0.00 | 3,283,285,398 | 208,800 | 1.800 | 2022-07-25 |
| 105 | 2022-07-22 | 118,000 | 2,000 | 0.00 | 3,283,285,398 | 224,200 | 1.900 | 2022-07-20 |
| 106 | 2022-07-07 | 116,000 | 24,000 | 0.00 | 3,283,285,398 | 254,040 | 2.190 | 2022-07-05 |
| 107 | 2022-07-04 | 92,000 | -6,000 | 0.00 | 3,283,285,398 | 226,320 | 2.460 | 2022-06-29 |
| 108 | 2022-06-10 | 98,000 | -18,000 | 0.00 | 3,289,229,398 | 223,440 | 2.280 | 2022-06-08 |
| 109 | 2022-06-02 | 116,000 | 18,000 | 0.00 | 3,289,229,398 | 261,000 | 2.250 | 2022-05-31 |
| 110 | 2022-05-20 | 98,000 | -8,000 | 0.00 | 3,289,229,398 | 214,620 | 2.190 | 2022-05-18 |
| 111 | 2022-05-10 | 106,000 | 8,000 | 0.00 | 3,289,229,398 | 218,360 | 2.060 | 2022-05-05 |
| 112 | 2022-05-04 | 98,000 | -12,000 | 0.00 | 3,289,229,398 | 213,640 | 2.180 | 2022-04-29 |
| 113 | 2022-04-26 | 110,000 | 12,000 | 0.00 | 3,289,229,398 | 233,200 | 2.120 | 2022-04-22 |
| 114 | 2022-04-22 | 98,000 | -6,000 | 0.00 | 3,289,229,398 | 214,620 | 2.190 | 2022-04-20 |
| 115 | 2022-04-20 | 104,000 | 4,000 | 0.00 | 3,289,229,398 | 224,640 | 2.160 | 2022-04-14 |
| 116 | 2022-04-19 | 100,000 | 2,000 | 0.00 | 3,289,229,398 | 210,000 | 2.100 | 2022-04-13 |
| 117 | 2022-04-01 | 98,000 | 2,000 | 0.00 | 3,289,229,398 | 225,400 | 2.300 | 2022-03-30 |
| 118 | 2022-03-31 | 96,000 | -8,000 | 0.00 | 3,289,229,398 | 221,760 | 2.310 | 2022-03-29 |
| 119 | 2022-03-30 | 104,000 | 12,000 | 0.00 | 3,289,229,398 | 243,360 | 2.340 | 2022-03-28 |
| 120 | 2022-03-18 | 92,000 | -6,000 | 0.00 | 3,289,229,398 | 199,640 | 2.170 | 2022-03-16 |
| 121 | 2022-03-16 | 98,000 | -16,000 | 0.00 | 3,289,229,398 | 196,980 | 2.010 | 2022-03-14 |
| 122 | 2022-03-10 | 114,000 | 10,000 | 0.00 | 3,289,229,398 | 254,220 | 2.230 | 2022-03-08 |
| 123 | 2022-03-08 | 104,000 | -2,000 | 0.00 | 3,289,229,398 | 255,840 | 2.460 | 2022-03-04 |
| 124 | 2022-03-04 | 106,000 | 2,000 | 0.00 | 3,289,229,398 | 270,300 | 2.550 | 2022-03-02 |
| 125 | 2022-03-03 | 104,000 | 2,000 | 0.00 | 3,289,229,398 | 280,800 | 2.700 | 2022-03-01 |
| 126 | 2022-03-02 | 102,000 | -4,000 | 0.00 | 3,289,229,398 | 275,400 | 2.700 | 2022-02-28 |
| 127 | 2022-03-01 | 106,000 | 4,000 | 0.00 | 3,289,229,398 | 287,260 | 2.710 | 2022-02-25 |
| 128 | 2022-02-28 | 102,000 | -26,000 | 0.00 | 3,289,229,398 | 271,320 | 2.660 | 2022-02-24 |
| 129 | 2022-02-24 | 128,000 | 4,000 | 0.00 | 3,289,229,398 | 349,440 | 2.730 | 2022-02-22 |
| 130 | 2022-02-18 | 124,000 | 10,000 | 0.00 | 3,289,229,398 | 363,320 | 2.930 | 2022-02-16 |
| 131 | 2022-02-17 | 114,000 | 16,000 | 0.00 | 3,289,229,398 | 338,580 | 2.970 | 2022-02-15 |
| 132 | 2022-02-16 | 98,000 | 18,000 | 0.00 | 3,289,229,398 | 283,220 | 2.890 | 2022-02-14 |
| 133 | 2022-02-15 | 80,000 | 12,000 | 0.00 | 3,289,229,398 | 243,200 | 3.040 | 2022-02-11 |
| 134 | 2022-02-09 | 68,000 | -4,000 | 0.00 | 3,289,229,398 | 215,560 | 3.170 | 2022-02-07 |
| 135 | 2022-02-08 | 72,000 | -2,000 | 0.00 | 3,289,229,398 | 231,840 | 3.220 | 2022-02-04 |
| 136 | 2022-02-07 | 74,000 | -4,000 | 0.00 | 3,289,229,398 | 228,660 | 3.090 | 2022-01-28 |
| 137 | 2022-02-04 | 78,000 | 2,000 | 0.00 | 3,289,229,398 | 243,360 | 3.120 | 2022-01-27 |
| 138 | 2022-01-27 | 76,000 | 10,000 | 0.00 | 3,289,229,398 | 237,880 | 3.130 | 2022-01-25 |
| 139 | 2022-01-25 | 66,000 | -8,000 | 0.00 | 3,289,229,398 | 227,700 | 3.450 | 2022-01-21 |
| 140 | 2022-01-19 | 74,000 | 14,000 | 0.00 | 3,289,229,398 | 274,540 | 3.710 | 2022-01-17 |
| 141 | 2022-01-18 | 60,000 | 4,000 | 0.00 | 3,289,229,398 | 200,400 | 3.340 | 2022-01-14 |
| 142 | 2022-01-17 | 56,000 | 12,000 | 0.00 | 3,289,229,398 | 184,240 | 3.290 | 2022-01-13 |
| 143 | 2022-01-14 | 44,000 | 10,000 | 0.00 | 3,289,229,398 | 144,760 | 3.290 | 2022-01-12 |
| 144 | 2022-01-12 | 34,000 | 4,000 | 0.00 | 3,289,229,398 | 109,140 | 3.210 | 2022-01-10 |
| 145 | 2022-01-11 | 30,000 | 16,000 | 0.00 | 3,289,229,398 | 98,700 | 3.290 | 2022-01-07 |
| 146 | 2022-01-10 | 14,000 | -2,000 | 0.00 | 3,289,229,398 | 49,420 | 3.530 | 2022-01-06 |
| 147 | 2022-01-05 | 16,000 | 8,000 | 0.00 | 3,289,229,398 | 56,960 | 3.560 | 2022-01-03 |
| 148 | 2022-01-04 | 8,000 | -12,000 | 0.00 | 3,289,229,398 | 24,000 | 3.000 | 2021-12-30 |
| 149 | 2022-01-03 | 20,000 | 6,000 | 0.00 | 3,289,229,398 | 55,800 | 2.790 | 2021-12-29 |
| 150 | 2021-12-15 | 14,000 | -10,000 | 0.00 | 3,289,229,398 | 36,680 | 2.620 | 2021-12-13 |
| 151 | 2021-12-03 | 24,000 | 24,000 | 0.00 | 3,289,229,398 | 62,400 | 2.600 | 2021-12-01 |
Copyright & disclaimer, Privacy policy