Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.520 | 2025-11-10 | |||||
| 3 | 2025-04-17 | 242,000 | -10,000 | 0.03 | 747,500,000 | 1,568,160 | 6.480 | 2025-04-15 |
| 4 | 2025-04-09 | 252,000 | 10,000 | 0.03 | 747,500,000 | 1,519,560 | 6.030 | 2025-04-07 |
| 5 | 2024-10-31 | 242,000 | 30,000 | 0.03 | 747,500,000 | 1,684,320 | 6.960 | 2024-10-29 |
| 6 | 2024-10-30 | 212,000 | 30,000 | 0.03 | 747,500,000 | 1,503,080 | 7.090 | 2024-10-28 |
| 7 | 2024-10-08 | 182,000 | -100,000 | 0.02 | 747,500,000 | 1,303,120 | 7.160 | 2024-10-04 |
| 8 | 2024-09-23 | 282,000 | 40,000 | 0.04 | 747,500,000 | 1,875,300 | 6.650 | 2024-09-19 |
| 9 | 2024-09-12 | 242,000 | 10,000 | 0.03 | 747,500,000 | 1,548,800 | 6.400 | 2024-09-10 |
| 10 | 2024-09-03 | 232,000 | 86,000 | 0.03 | 747,500,000 | 1,559,040 | 6.720 | 2024-08-30 |
| 11 | 2024-08-23 | 146,000 | -60,000 | 0.02 | 747,500,000 | 1,182,600 | 8.100 | 2024-08-21 |
| 12 | 2024-06-24 | 206,000 | -30,000 | 0.03 | 747,500,000 | 1,639,760 | 7.960 | 2024-06-20 |
| 13 | 2024-06-12 | 236,000 | -160,000 | 0.03 | 747,500,000 | 1,857,320 | 7.870 | 2024-06-07 |
| 14 | 2024-06-11 | 396,000 | -36,000 | 0.05 | 747,500,000 | 3,080,880 | 7.780 | 2024-06-06 |
| 15 | 2024-06-04 | 432,000 | -10,000 | 0.06 | 747,500,000 | 3,317,760 | 7.680 | 2024-05-31 |
| 16 | 2024-05-24 | 442,000 | -30,000 | 0.06 | 747,500,000 | 3,509,480 | 7.940 | 2024-05-22 |
| 17 | 2024-05-14 | 472,000 | 60,000 | 0.06 | 747,500,000 | 3,624,960 | 7.680 | 2024-05-10 |
| 18 | 2024-04-26 | 412,000 | 50,000 | 0.06 | 747,500,000 | 2,949,920 | 7.160 | 2024-04-24 |
| 19 | 2024-03-12 | 362,000 | 66,000 | 0.05 | 747,500,000 | 2,490,560 | 6.880 | 2024-03-08 |
| 20 | 2024-01-25 | 296,000 | 34,000 | 0.04 | 747,500,000 | 1,787,840 | 6.040 | 2024-01-23 |
| 21 | 2023-05-11 | 262,000 | 50,000 | 0.04 | 747,500,000 | 1,975,480 | 7.540 | 2023-05-09 |
| 22 | 2023-03-03 | 212,000 | 100,000 | 0.03 | 747,500,000 | 1,549,720 | 7.310 | 2023-03-01 |
| 23 | 2023-01-18 | 112,000 | -10,000 | 0.01 | 747,500,000 | 800,800 | 7.150 | 2023-01-16 |
| 24 | 2022-11-10 | 122,000 | -20,000 | 0.02 | 747,500,000 | 733,220 | 6.010 | 2022-11-08 |
| 25 | 2022-11-03 | 142,000 | 20,000 | 0.02 | 747,500,000 | 834,960 | 5.880 | 2022-11-01 |
| 26 | 2022-10-18 | 122,000 | -10,000 | 0.02 | 747,500,000 | 696,620 | 5.710 | 2022-10-14 |
| 27 | 2022-10-13 | 132,000 | 10,000 | 0.02 | 747,500,000 | 726,000 | 5.500 | 2022-10-11 |
| 28 | 2022-08-31 | 122,000 | 10,000 | 0.02 | 747,500,000 | 860,100 | 7.050 | 2022-08-29 |
| 29 | 2022-04-04 | 112,000 | -6,000 | 0.01 | 747,500,000 | 924,000 | 8.250 | 2022-03-31 |
| 30 | 2022-03-17 | 118,000 | 6,000 | 0.02 | 747,500,000 | 833,080 | 7.060 | 2022-03-15 |
| 31 | 2021-12-30 | 112,000 | -10,000 | 0.01 | 747,500,000 | 842,240 | 7.520 | 2021-12-28 |
| 32 | 2021-12-08 | 122,000 | 10,000 | 0.02 | 747,500,000 | 899,140 | 7.370 | 2021-12-06 |
| 33 | 2021-11-09 | 112,000 | -10,000 | 0.01 | 747,500,000 | 851,200 | 7.600 | 2021-11-05 |
| 34 | 2021-09-30 | 122,000 | -6,000 | 0.02 | 747,500,000 | 930,860 | 7.630 | 2021-09-28 |
| 35 | 2021-09-29 | 128,000 | 10,000 | 0.02 | 747,500,000 | 957,440 | 7.480 | 2021-09-27 |
| 36 | 2021-09-28 | 118,000 | -10,000 | 0.02 | 747,500,000 | 944,000 | 8.000 | 2021-09-24 |
| 37 | 2021-09-01 | 128,000 | 16,000 | 0.02 | 747,500,000 | 939,520 | 7.340 | 2021-08-30 |
| 38 | 2021-07-22 | 112,000 | 10,000 | 0.01 | 747,500,000 | 824,320 | 7.360 | 2021-07-20 |
| 39 | 2021-07-05 | 102,000 | 20,000 | 0.01 | 747,500,000 | 765,000 | 7.500 | 2021-06-30 |
| 40 | 2021-06-29 | 82,000 | -18,000 | 0.01 | 747,500,000 | 623,200 | 7.600 | 2021-06-25 |
| 41 | 2021-05-21 | 100,000 | -2,000 | 0.01 | 747,500,000 | 840,000 | 8.400 | 2021-05-18 |
| 42 | 2021-05-18 | 102,000 | -28,000 | 0.01 | 747,500,000 | 863,940 | 8.470 | 2021-05-14 |
| 43 | 2021-04-16 | 130,000 | -10,000 | 0.02 | 747,500,000 | 1,085,500 | 8.350 | 2021-04-14 |
| 44 | 2021-04-12 | 140,000 | -10,000 | 0.02 | 747,500,000 | 1,183,000 | 8.450 | 2021-04-08 |
| 45 | 2021-04-07 | 150,000 | 10,000 | 0.02 | 747,500,000 | 1,263,000 | 8.420 | 2021-03-31 |
| 46 | 2021-03-31 | 140,000 | -14,000 | 0.02 | 747,500,000 | 1,150,800 | 8.220 | 2021-03-29 |
| 47 | 2021-03-15 | 154,000 | -4,000 | 0.02 | 747,500,000 | 1,191,960 | 7.740 | 2021-03-11 |
| 48 | 2021-03-12 | 158,000 | -8,000 | 0.02 | 747,500,000 | 1,196,060 | 7.570 | 2021-03-10 |
| 49 | 2021-03-04 | 166,000 | 20,000 | 0.02 | 747,500,000 | 1,230,060 | 7.410 | 2021-03-02 |
| 50 | 2021-03-01 | 146,000 | -4,000 | 0.02 | 747,500,000 | 1,112,520 | 7.620 | 2021-02-25 |
| 51 | 2021-02-24 | 150,000 | -4,000 | 0.02 | 747,500,000 | 1,117,500 | 7.450 | 2021-02-22 |
| 52 | 2021-02-23 | 154,000 | -10,000 | 0.02 | 747,500,000 | 1,150,380 | 7.470 | 2021-02-19 |
| 53 | 2021-02-19 | 164,000 | -6,000 | 0.02 | 747,500,000 | 1,207,040 | 7.360 | 2021-02-17 |
| 54 | 2021-01-27 | 170,000 | 10,000 | 0.02 | 747,500,000 | 1,225,700 | 7.210 | 2021-01-25 |
| 55 | 2021-01-25 | 160,000 | 6,000 | 0.02 | 747,500,000 | 1,172,800 | 7.330 | 2021-01-21 |
| 56 | 2021-01-22 | 154,000 | 4,000 | 0.02 | 747,500,000 | 1,144,220 | 7.430 | 2021-01-20 |
| 57 | 2021-01-21 | 150,000 | -14,000 | 0.02 | 747,500,000 | 1,125,000 | 7.500 | 2021-01-19 |
| 58 | 2021-01-20 | 164,000 | 2,000 | 0.02 | 747,500,000 | 1,198,840 | 7.310 | 2021-01-18 |
| 59 | 2021-01-19 | 162,000 | 4,000 | 0.02 | 747,500,000 | 1,172,880 | 7.240 | 2021-01-15 |
| 60 | 2021-01-18 | 158,000 | -6,000 | 0.02 | 747,500,000 | 1,154,980 | 7.310 | 2021-01-14 |
| 61 | 2021-01-15 | 164,000 | -6,000 | 0.02 | 747,500,000 | 1,184,080 | 7.220 | 2021-01-13 |
| 62 | 2021-01-14 | 170,000 | 4,000 | 0.02 | 747,500,000 | 1,208,700 | 7.110 | 2021-01-12 |
| 63 | 2021-01-12 | 166,000 | 18,000 | 0.02 | 747,500,000 | 1,190,220 | 7.170 | 2021-01-08 |
| 64 | 2021-01-08 | 148,000 | 6,000 | 0.02 | 747,500,000 | 1,095,200 | 7.400 | 2021-01-06 |
| 65 | 2021-01-07 | 142,000 | -2,000 | 0.02 | 747,500,000 | 1,047,960 | 7.380 | 2021-01-05 |
| 66 | 2020-12-30 | 144,000 | -10,000 | 0.02 | 747,500,000 | 1,069,920 | 7.430 | 2020-12-28 |
| 67 | 2020-12-29 | 154,000 | 12,000 | 0.02 | 747,500,000 | 1,113,420 | 7.230 | 2020-12-23 |
| 68 | 2020-12-07 | 142,000 | 6,000 | 0.02 | 747,500,000 | 1,073,520 | 7.560 | 2020-12-03 |
| 69 | 2020-12-02 | 136,000 | -10,000 | 0.02 | 747,500,000 | 1,051,280 | 7.730 | 2020-11-30 |
| 70 | 2020-11-30 | 146,000 | 10,000 | 0.02 | 747,500,000 | 1,051,200 | 7.200 | 2020-11-26 |
| 71 | 2020-11-12 | 136,000 | -14,000 | 0.02 | 747,500,000 | 1,036,320 | 7.620 | 2020-11-10 |
| 72 | 2020-11-03 | 150,000 | 4,000 | 0.02 | 747,500,000 | 1,035,000 | 6.900 | 2020-10-30 |
| 73 | 2020-11-02 | 146,000 | 10,000 | 0.02 | 747,500,000 | 1,039,520 | 7.120 | 2020-10-29 |
| 74 | 2020-10-22 | 136,000 | -4,000 | 0.02 | 747,500,000 | 992,800 | 7.300 | 2020-10-20 |
| 75 | 2020-10-16 | 140,000 | 28,000 | 0.02 | 747,500,000 | 994,000 | 7.100 | 2020-10-14 |
| 76 | 2020-10-15 | 112,000 | 4,000 | 0.01 | 747,500,000 | 778,400 | 6.950 | 2020-10-12 |
| 77 | 2020-09-16 | 108,000 | -4,000 | 0.01 | 747,500,000 | 790,560 | 7.320 | 2020-09-14 |
| 78 | 2020-09-07 | 112,000 | 4,000 | 0.01 | 747,500,000 | 784,000 | 7.000 | 2020-09-03 |
| 79 | 2020-07-28 | 108,000 | -2,000 | 0.01 | 747,500,000 | 787,320 | 7.290 | 2020-07-24 |
| 80 | 2020-07-16 | 110,000 | 2,000 | 0.01 | 747,500,000 | 840,400 | 7.640 | 2020-07-14 |
| 81 | 2020-07-13 | 108,000 | 4,000 | 0.01 | 747,500,000 | 840,240 | 7.780 | 2020-07-09 |
| 82 | 2020-07-06 | 104,000 | 2,000 | 0.01 | 747,500,000 | 812,240 | 7.810 | 2020-07-02 |
| 83 | 2020-07-02 | 102,000 | 10,000 | 0.01 | 747,500,000 | 832,320 | 8.160 | 2020-06-29 |
| 84 | 2020-06-30 | 92,000 | 2,000 | 0.01 | 747,500,000 | 760,840 | 8.270 | 2020-06-26 |
| 85 | 2020-05-27 | 90,000 | 2,000 | 0.01 | 747,500,000 | 702,900 | 7.810 | 2020-05-25 |
| 86 | 2020-03-31 | 88,000 | -40,000 | 0.01 | 747,500,000 | 692,560 | 7.870 | 2020-03-27 |
| 87 | 2020-03-26 | 128,000 | 40,000 | 0.02 | 747,500,000 | 980,480 | 7.660 | 2020-03-24 |
| 88 | 2020-03-25 | 88,000 | -10,000 | 0.01 | 747,500,000 | 660,000 | 7.500 | 2020-03-23 |
| 89 | 2020-03-17 | 98,000 | 10,000 | 0.01 | 747,500,000 | 832,020 | 8.490 | 2020-03-13 |
| 90 | 2020-02-20 | 88,000 | 10,000 | 0.01 | 747,500,000 | 872,960 | 9.920 | 2020-02-18 |
| 91 | 2019-10-23 | 78,000 | -2,000 | 0.01 | 747,500,000 | 811,200 | 10.40 | 2019-10-21 |
| 92 | 2019-10-16 | 80,000 | 2,000 | 0.01 | 747,500,000 | 848,000 | 10.60 | 2019-10-14 |
| 93 | 2019-06-04 | 78,000 | -10,000 | 0.01 | 747,500,000 | 707,460 | 9.070 | 2019-05-31 |
| 94 | 2019-05-16 | 88,000 | 10,000 | 0.01 | 747,500,000 | 827,200 | 9.400 | 2019-05-14 |
| 95 | 2019-05-15 | 78,000 | -2,000 | 0.01 | 747,500,000 | 739,440 | 9.480 | 2019-05-10 |
| 96 | 2019-05-07 | 80,000 | -10,000 | 0.01 | 747,500,000 | 777,600 | 9.720 | 2019-05-03 |
| 97 | 2019-05-03 | 90,000 | 10,000 | 0.01 | 747,500,000 | 859,500 | 9.550 | 2019-04-30 |
| 98 | 2019-04-29 | 80,000 | -10,000 | 0.01 | 747,500,000 | 776,800 | 9.710 | 2019-04-25 |
| 99 | 2019-04-25 | 90,000 | 10,000 | 0.01 | 747,500,000 | 842,400 | 9.360 | 2019-04-23 |
| 100 | 2019-04-11 | 80,000 | 2,000 | 0.01 | 747,500,000 | 784,800 | 9.810 | 2019-04-09 |
| 101 | 2019-02-15 | 78,000 | -4,000 | 0.01 | 747,500,000 | 713,700 | 9.150 | 2019-02-13 |
| 102 | 2019-01-18 | 82,000 | -4,000 | 0.01 | 747,500,000 | 713,400 | 8.700 | 2019-01-16 |
| 103 | 2018-12-10 | 86,000 | -6,000 | 0.01 | 747,500,000 | 653,600 | 7.600 | 2018-12-06 |
| 104 | 2018-11-26 | 92,000 | -6,000 | 0.01 | 747,500,000 | 691,840 | 7.520 | 2018-11-22 |
| 105 | 2018-06-11 | 98,000 | 12,000 | 0.01 | 747,500,000 | 797,720 | 8.140 | 2018-06-07 |
| 106 | 2017-12-21 | 86,000 | -10,000 | 0.01 | 747,500,000 | 678,540 | 7.890 | 2017-12-19 |
| 107 | 2017-12-13 | 96,000 | 10,000 | 0.01 | 747,500,000 | 729,600 | 7.600 | 2017-12-11 |
| 108 | 2017-12-06 | 86,000 | -4,000 | 0.01 | 747,500,000 | 664,780 | 7.730 | 2017-12-04 |
| 109 | 2017-11-08 | 90,000 | -16,000 | 0.01 | 747,500,000 | 724,500 | 8.050 | 2017-11-06 |
| 110 | 2017-10-27 | 106,000 | -2,000 | 0.01 | 747,500,000 | 879,800 | 8.300 | 2017-10-25 |
| 111 | 2017-09-11 | 108,000 | 4,000 | 0.01 | 747,500,000 | 822,960 | 7.620 | 2017-09-07 |
| 112 | 2017-09-04 | 104,000 | 6,000 | 0.01 | 747,500,000 | 794,560 | 7.640 | 2017-08-31 |
| 113 | 2017-08-28 | 98,000 | -6,000 | 0.01 | 747,500,000 | 735,980 | 7.510 | 2017-08-24 |
| 114 | 2017-08-24 | 104,000 | 6,000 | 0.01 | 747,500,000 | 751,920 | 7.230 | 2017-08-21 |
| 115 | 2017-08-03 | 98,000 | -6,000 | 0.01 | 747,500,000 | 686,980 | 7.010 | 2017-08-01 |
| 116 | 2017-05-02 | 104,000 | -4,000 | 0.01 | 747,500,000 | 740,480 | 7.120 | 2017-04-27 |
| 117 | 2017-04-05 | 108,000 | -8,000 | 0.01 | 747,500,000 | 760,320 | 7.040 | 2017-03-31 |
| 118 | 2017-03-23 | 116,000 | -20,000 | 0.02 | 747,500,000 | 837,520 | 7.220 | 2017-03-21 |
| 119 | 2017-03-22 | 136,000 | 8,000 | 0.02 | 747,500,000 | 998,240 | 7.340 | 2017-03-20 |
| 120 | 2017-03-21 | 128,000 | 20,000 | 0.02 | 747,500,000 | 983,040 | 7.680 | 2017-03-17 |
| 121 | 2017-03-10 | 108,000 | -2,000 | 0.01 | 747,500,000 | 815,400 | 7.550 | 2017-03-08 |
| 122 | 2017-02-23 | 110,000 | -18,000 | 0.01 | 747,500,000 | 810,700 | 7.370 | 2017-02-21 |
| 123 | 2017-02-21 | 128,000 | -50,000 | 0.02 | 747,500,000 | 921,600 | 7.200 | 2017-02-17 |
| 124 | 2017-02-20 | 178,000 | 4,000 | 0.02 | 747,500,000 | 1,281,600 | 7.200 | 2017-02-16 |
| 125 | 2017-02-14 | 174,000 | 50,000 | 0.02 | 747,500,000 | 1,219,740 | 7.010 | 2017-02-10 |
| 126 | 2017-02-13 | 124,000 | 2,000 | 0.02 | 747,500,000 | 863,040 | 6.960 | 2017-02-09 |
| 127 | 2017-02-10 | 122,000 | 10,000 | 0.02 | 747,500,000 | 860,100 | 7.050 | 2017-02-08 |
| 128 | 2017-02-09 | 112,000 | 6,000 | 0.01 | 747,500,000 | 794,080 | 7.090 | 2017-02-07 |
| 129 | 2017-02-08 | 106,000 | 2,000 | 0.01 | 747,500,000 | 757,900 | 7.150 | 2017-02-06 |
| 130 | 2017-01-25 | 104,000 | -30,000 | 0.01 | 747,500,000 | 737,360 | 7.090 | 2017-01-23 |
| 131 | 2016-12-30 | 134,000 | 6,000 | 0.02 | 747,500,000 | 871,000 | 6.500 | 2016-12-28 |
| 132 | 2016-12-16 | 128,000 | 4,000 | 0.02 | 747,500,000 | 883,200 | 6.900 | 2016-12-14 |
| 133 | 2016-11-16 | 124,000 | 6,000 | 0.02 | 747,500,000 | 946,120 | 7.630 | 2016-11-14 |
| 134 | 2016-10-20 | 118,000 | -4,000 | 0.02 | 747,500,000 | 949,900 | 8.050 | 2016-10-18 |
| 135 | 2016-10-05 | 122,000 | -4,000 | 0.02 | 747,500,000 | 1,022,360 | 8.380 | 2016-10-03 |
| 136 | 2016-09-15 | 126,000 | 4,000 | 0.02 | 747,500,000 | 981,540 | 7.790 | 2016-09-13 |
| 137 | 2016-08-16 | 122,000 | -6,000 | 0.02 | 747,500,000 | 946,720 | 7.760 | 2016-08-12 |
| 138 | 2016-08-10 | 128,000 | 6,000 | 0.02 | 747,500,000 | 966,400 | 7.550 | 2016-08-08 |
| 139 | 2016-08-08 | 122,000 | -10,000 | 0.02 | 747,500,000 | 927,200 | 7.600 | 2016-08-04 |
| 140 | 2016-08-05 | 132,000 | 10,000 | 0.02 | 747,500,000 | 987,360 | 7.480 | 2016-08-03 |
| 141 | 2016-08-03 | 122,000 | -6,000 | 0.02 | 747,500,000 | 891,820 | 7.310 | 2016-07-29 |
| 142 | 2016-08-01 | 128,000 | 6,000 | 0.02 | 747,500,000 | 957,440 | 7.480 | 2016-07-28 |
| 143 | 2016-07-29 | 122,000 | 4,000 | 0.02 | 747,500,000 | 877,180 | 7.190 | 2016-07-27 |
| 144 | 2016-07-28 | 118,000 | 4,000 | 0.02 | 747,500,000 | 846,060 | 7.170 | 2016-07-26 |
| 145 | 2016-07-15 | 114,000 | -16,000 | 0.02 | 747,500,000 | 794,580 | 6.970 | 2016-07-13 |
| 146 | 2016-07-14 | 130,000 | 2,000 | 0.02 | 747,500,000 | 903,500 | 6.950 | 2016-07-12 |
| 147 | 2016-07-13 | 128,000 | -4,000 | 0.02 | 747,500,000 | 889,600 | 6.950 | 2016-07-11 |
| 148 | 2016-07-12 | 132,000 | 12,000 | 0.02 | 747,500,000 | 914,760 | 6.930 | 2016-07-08 |
| 149 | 2016-07-08 | 120,000 | 6,000 | 0.02 | 747,500,000 | 817,200 | 6.810 | 2016-07-06 |
| 150 | 2016-06-21 | 114,000 | -2,000 | 0.02 | 747,500,000 | 870,960 | 7.640 | 2016-06-17 |
| 151 | 2016-06-08 | 116,000 | -16,000 | 0.02 | 747,500,000 | 850,280 | 7.330 | 2016-06-06 |
| 152 | 2016-06-06 | 132,000 | -4,000 | 0.02 | 747,500,000 | 909,480 | 6.890 | 2016-06-02 |
| 153 | 2016-05-20 | 136,000 | 4,000 | 0.02 | 747,500,000 | 927,520 | 6.820 | 2016-05-18 |
| 154 | 2016-04-13 | 132,000 | -2,000 | 0.02 | 747,500,000 | 950,400 | 7.200 | 2016-04-11 |
| 155 | 2016-02-05 | 134,000 | 4,000 | 0.02 | 747,500,000 | 758,440 | 5.660 | 2016-02-03 |
| 156 | 2016-01-22 | 130,000 | -100,000 | 0.02 | 747,500,000 | 782,600 | 6.020 | 2016-01-20 |
| 157 | 2016-01-11 | 230,000 | -10,000 | 0.03 | 747,500,000 | 1,476,600 | 6.420 | 2016-01-07 |
| 158 | 2015-12-30 | 240,000 | -26,000 | 0.03 | 747,500,000 | 1,682,400 | 7.010 | 2015-12-28 |
| 159 | 2015-12-28 | 266,000 | 6,000 | 0.04 | 747,500,000 | 1,808,800 | 6.800 | 2015-12-22 |
| 160 | 2015-12-18 | 260,000 | -10,000 | 0.03 | 747,500,000 | 1,716,000 | 6.600 | 2015-12-16 |
| 161 | 2015-12-08 | 270,000 | -10,000 | 0.04 | 747,500,000 | 1,706,400 | 6.320 | 2015-12-04 |
| 162 | 2015-12-07 | 280,000 | 10,000 | 0.04 | 747,500,000 | 1,783,600 | 6.370 | 2015-12-03 |
| 163 | 2015-12-03 | 270,000 | 2,000 | 0.04 | 747,500,000 | 1,733,400 | 6.420 | 2015-12-01 |
| 164 | 2015-11-26 | 268,000 | -10,000 | 0.04 | 747,500,000 | 1,768,800 | 6.600 | 2015-11-24 |
| 165 | 2015-11-25 | 278,000 | -18,000 | 0.04 | 747,500,000 | 1,832,020 | 6.590 | 2015-11-23 |
| 166 | 2015-11-23 | 296,000 | -8,000 | 0.04 | 747,500,000 | 1,820,400 | 6.150 | 2015-11-19 |
| 167 | 2015-11-17 | 304,000 | 8,000 | 0.04 | 747,500,000 | 1,848,320 | 6.080 | 2015-11-13 |
| 168 | 2015-11-06 | 296,000 | -42,000 | 0.04 | 747,500,000 | 1,918,080 | 6.480 | 2015-11-04 |
| 169 | 2015-11-04 | 338,000 | -10,000 | 0.05 | 747,500,000 | 2,041,520 | 6.040 | 2015-11-02 |
| 170 | 2015-11-03 | 348,000 | 22,000 | 0.05 | 747,500,000 | 2,084,520 | 5.990 | 2015-10-30 |
| 171 | 2015-11-02 | 326,000 | -10,000 | 0.04 | 747,500,000 | 2,014,680 | 6.180 | 2015-10-29 |
| 172 | 2015-10-27 | 336,000 | -4,000 | 0.04 | 747,500,000 | 2,002,560 | 5.960 | 2015-10-23 |
| 173 | 2015-10-23 | 340,000 | -14,000 | 0.05 | 747,500,000 | 2,029,800 | 5.970 | 2015-10-20 |
| 174 | 2015-10-22 | 354,000 | -12,000 | 0.05 | 747,500,000 | 2,099,220 | 5.930 | 2015-10-19 |
| 175 | 2015-10-19 | 366,000 | -22,000 | 0.05 | 747,500,000 | 2,104,500 | 5.750 | 2015-10-15 |
| 176 | 2015-10-12 | 388,000 | -12,000 | 0.05 | 747,500,000 | 2,106,840 | 5.430 | 2015-10-08 |
| 177 | 2015-10-09 | 400,000 | -6,000 | 0.05 | 747,500,000 | 2,156,000 | 5.390 | 2015-10-07 |
| 178 | 2015-10-06 | 406,000 | -10,000 | 0.05 | 747,500,000 | 2,135,560 | 5.260 | 2015-10-02 |
| 179 | 2015-10-05 | 416,000 | 10,000 | 0.06 | 747,500,000 | 2,100,800 | 5.050 | 2015-09-30 |
| 180 | 2015-10-02 | 406,000 | 4,000 | 0.05 | 747,500,000 | 2,046,240 | 5.040 | 2015-09-29 |
| 181 | 2015-09-30 | 402,000 | 2,000 | 0.05 | 747,500,000 | 2,054,220 | 5.110 | 2015-09-25 |
| 182 | 2015-09-25 | 400,000 | 6,000 | 0.05 | 747,500,000 | 2,048,000 | 5.120 | 2015-09-23 |
| 183 | 2015-09-21 | 394,000 | 10,000 | 0.05 | 747,500,000 | 2,029,100 | 5.150 | 2015-09-17 |
| 184 | 2015-09-11 | 384,000 | -2,000 | 0.05 | 747,500,000 | 2,065,920 | 5.380 | 2015-09-09 |
| 185 | 2015-09-07 | 386,000 | 2,000 | 0.05 | 747,500,000 | 1,810,340 | 4.690 | 2015-09-02 |
| 186 | 2015-08-28 | 384,000 | -12,000 | 0.05 | 747,500,000 | 1,812,480 | 4.720 | 2015-08-26 |
| 187 | 2015-08-26 | 396,000 | 12,000 | 0.05 | 747,500,000 | 1,833,480 | 4.630 | 2015-08-24 |
| 188 | 2015-08-25 | 384,000 | -12,000 | 0.05 | 747,500,000 | 1,954,560 | 5.090 | 2015-08-21 |
| 189 | 2015-08-24 | 396,000 | 24,000 | 0.05 | 747,500,000 | 2,090,880 | 5.280 | 2015-08-20 |
| 190 | 2015-08-20 | 372,000 | -2,000 | 0.05 | 747,500,000 | 1,990,200 | 5.350 | 2015-08-18 |
| 191 | 2015-08-19 | 374,000 | 2,000 | 0.05 | 747,500,000 | 1,974,720 | 5.280 | 2015-08-17 |
| 192 | 2015-08-10 | 372,000 | -8,000 | 0.05 | 747,500,000 | 1,982,760 | 5.330 | 2015-08-06 |
| 193 | 2015-08-06 | 380,000 | 20,000 | 0.05 | 747,500,000 | 2,074,800 | 5.460 | 2015-08-04 |
| 194 | 2015-08-05 | 360,000 | 28,000 | 0.05 | 747,500,000 | 1,990,800 | 5.530 | 2015-08-03 |
| 195 | 2015-08-04 | 332,000 | 20,000 | 0.04 | 747,500,000 | 1,895,720 | 5.710 | 2015-07-31 |
| 196 | 2015-08-03 | 312,000 | 10,000 | 0.04 | 747,500,000 | 1,797,120 | 5.760 | 2015-07-30 |
| 197 | 2015-07-31 | 302,000 | -14,000 | 0.04 | 747,500,000 | 1,751,600 | 5.800 | 2015-07-29 |
| 198 | 2015-07-30 | 316,000 | -12,000 | 0.04 | 747,500,000 | 1,791,720 | 5.670 | 2015-07-28 |
| 199 | 2015-07-29 | 328,000 | 20,000 | 0.04 | 747,500,000 | 1,830,240 | 5.580 | 2015-07-27 |
| 200 | 2015-07-28 | 308,000 | 4,000 | 0.04 | 747,500,000 | 1,860,320 | 6.040 | 2015-07-24 |
| 201 | 2015-07-27 | 304,000 | 10,000 | 0.04 | 747,500,000 | 1,866,560 | 6.140 | 2015-07-23 |
| 202 | 2015-07-24 | 294,000 | 10,000 | 0.04 | 747,500,000 | 1,793,400 | 6.100 | 2015-07-22 |
| 203 | 2015-07-23 | 284,000 | -40,000 | 0.04 | 747,500,000 | 1,752,280 | 6.170 | 2015-07-21 |
| 204 | 2015-07-16 | 324,000 | 42,000 | 0.04 | 747,500,000 | 1,940,760 | 5.990 | 2015-07-14 |
| 205 | 2015-07-15 | 282,000 | -18,000 | 0.04 | 747,500,000 | 1,706,100 | 6.050 | 2015-07-13 |
| 206 | 2015-07-14 | 300,000 | 34,000 | 0.04 | 747,500,000 | 1,731,000 | 5.770 | 2015-07-10 |
| 207 | 2015-07-09 | 266,000 | 6,000 | 0.04 | 747,500,000 | 1,399,160 | 5.260 | 2015-07-07 |
| 208 | 2015-07-08 | 260,000 | 10,000 | 0.03 | 747,500,000 | 1,456,000 | 5.600 | 2015-07-06 |
| 209 | 2015-07-06 | 250,000 | 2,000 | 0.03 | 747,500,000 | 1,477,500 | 5.910 | 2015-07-02 |
| 210 | 2015-07-03 | 248,000 | 4,000 | 0.03 | 747,500,000 | 1,532,640 | 6.180 | 2015-06-30 |
| 211 | 2015-06-30 | 244,000 | 4,000 | 0.03 | 747,500,000 | 1,520,120 | 6.230 | 2015-06-26 |
| 212 | 2015-06-25 | 240,000 | 4,000 | 0.03 | 747,500,000 | 1,581,600 | 6.590 | 2015-06-23 |
| 213 | 2015-06-24 | 236,000 | 4,000 | 0.03 | 747,500,000 | 1,519,840 | 6.440 | 2015-06-22 |
| 214 | 2015-06-09 | 232,000 | 4,000 | 0.03 | 747,500,000 | 1,514,960 | 6.530 | 2015-06-05 |
| 215 | 2015-06-08 | 228,000 | 4,000 | 0.03 | 747,500,000 | 1,502,520 | 6.590 | 2015-06-04 |
| 216 | 2015-06-03 | 224,000 | -20,000 | 0.03 | 747,500,000 | 1,574,720 | 7.030 | 2015-06-01 |
| 217 | 2015-06-01 | 244,000 | 20,000 | 0.03 | 747,500,000 | 1,656,760 | 6.790 | 2015-05-28 |
| 218 | 2015-05-12 | 224,000 | -10,000 | 0.03 | 747,500,000 | 1,615,040 | 7.210 | 2015-05-08 |
| 219 | 2015-05-11 | 234,000 | 4,000 | 0.03 | 747,500,000 | 1,602,900 | 6.850 | 2015-05-07 |
| 220 | 2015-05-08 | 230,000 | 20,000 | 0.03 | 747,500,000 | 1,653,700 | 7.190 | 2015-05-06 |
| 221 | 2015-05-07 | 210,000 | -20,000 | 0.03 | 747,500,000 | 1,528,800 | 7.280 | 2015-05-05 |
| 222 | 2015-05-06 | 230,000 | 20,000 | 0.03 | 747,500,000 | 1,720,400 | 7.480 | 2015-05-04 |
| 223 | 2015-04-29 | 210,000 | -10,000 | 0.03 | 747,500,000 | 1,640,100 | 7.810 | 2015-04-27 |
| 224 | 2015-04-28 | 220,000 | -30,000 | 0.03 | 747,500,000 | 1,707,200 | 7.760 | 2015-04-24 |
| 225 | 2015-04-27 | 250,000 | 30,000 | 0.03 | 747,500,000 | 1,942,500 | 7.770 | 2015-04-23 |
| 226 | 2015-04-24 | 220,000 | -26,000 | 0.03 | 747,500,000 | 1,718,200 | 7.810 | 2015-04-22 |
| 227 | 2015-04-23 | 246,000 | 36,000 | 0.03 | 747,500,000 | 1,837,620 | 7.470 | 2015-04-21 |
| 228 | 2015-04-20 | 210,000 | -4,000 | 0.03 | 747,500,000 | 1,669,500 | 7.950 | 2015-04-16 |
| 229 | 2015-04-17 | 214,000 | -10,000 | 0.03 | 747,500,000 | 1,673,480 | 7.820 | 2015-04-15 |
| 230 | 2015-04-16 | 224,000 | -2,000 | 0.03 | 747,500,000 | 1,812,160 | 8.090 | 2015-04-14 |
| 231 | 2015-04-15 | 226,000 | -10,000 | 0.03 | 747,500,000 | 1,823,820 | 8.070 | 2015-04-13 |
| 232 | 2015-04-14 | 236,000 | -16,000 | 0.03 | 747,500,000 | 1,810,120 | 7.670 | 2015-04-10 |
| 233 | 2015-04-13 | 252,000 | 42,000 | 0.03 | 747,500,000 | 1,887,480 | 7.490 | 2015-04-09 |
| 234 | 2015-04-10 | 210,000 | -4,000 | 0.03 | 747,500,000 | 1,545,600 | 7.360 | 2015-04-08 |
| 235 | 2015-04-09 | 214,000 | -20,000 | 0.03 | 747,500,000 | 1,376,020 | 6.430 | 2015-04-02 |
| 236 | 2015-04-08 | 234,000 | 10,000 | 0.03 | 747,500,000 | 1,439,100 | 6.150 | 2015-04-01 |
| 237 | 2015-04-01 | 224,000 | -246,000 | 0.03 | 747,500,000 | 1,359,680 | 6.070 | 2015-03-30 |
| 238 | 2015-03-31 | 470,000 | 114,000 | 0.06 | 747,500,000 | 2,599,100 | 5.530 | 2015-03-27 |
| 239 | 2015-03-27 | 356,000 | -36,000 | 0.05 | 747,500,000 | 2,025,640 | 5.690 | 2015-03-25 |
| 240 | 2015-03-26 | 392,000 | 152,000 | 0.05 | 747,500,000 | 2,167,760 | 5.530 | 2015-03-24 |
| 241 | 2015-03-09 | 240,000 | 100,000 | 0.03 | 747,500,000 | 1,303,200 | 5.430 | 2015-03-05 |
| 242 | 2015-03-04 | 140,000 | 16,000 | 0.02 | 747,500,000 | 786,800 | 5.620 | 2015-03-02 |
| 243 | 2015-02-12 | 124,000 | 2,000 | 0.02 | 747,500,000 | 711,760 | 5.740 | 2015-02-10 |
| 244 | 2015-02-02 | 122,000 | -100,000 | 0.02 | 747,500,000 | 738,100 | 6.050 | 2015-01-29 |
| 245 | 2015-01-30 | 222,000 | -2,000 | 0.03 | 747,500,000 | 1,320,900 | 5.950 | 2015-01-28 |
| 246 | 2015-01-29 | 224,000 | -6,000 | 0.03 | 747,500,000 | 1,270,080 | 5.670 | 2015-01-27 |
| 247 | 2015-01-09 | 230,000 | -4,000 | 0.03 | 747,500,000 | 1,338,600 | 5.820 | 2015-01-07 |
| 248 | 2014-12-17 | 234,000 | -20,000 | 0.03 | 747,500,000 | 1,270,620 | 5.430 | 2014-12-15 |
| 249 | 2014-12-16 | 254,000 | 10,000 | 0.03 | 747,500,000 | 1,363,980 | 5.370 | 2014-12-12 |
| 250 | 2014-12-15 | 244,000 | -22,000 | 0.03 | 747,500,000 | 1,266,360 | 5.190 | 2014-12-11 |
| 251 | 2014-12-11 | 266,000 | 30,000 | 0.04 | 747,500,000 | 1,298,080 | 4.880 | 2014-12-09 |
| 252 | 2014-12-05 | 236,000 | 2,000 | 0.03 | 747,500,000 | 1,175,280 | 4.980 | 2014-12-03 |
| 253 | 2014-12-03 | 234,000 | 2,000 | 0.03 | 747,500,000 | 1,242,540 | 5.310 | 2014-12-01 |
| 254 | 2014-11-28 | 232,000 | 2,000 | 0.03 | 747,500,000 | 1,266,720 | 5.460 | 2014-11-26 |
| 255 | 2014-11-20 | 230,000 | -10,000 | 0.03 | 747,500,000 | 1,306,400 | 5.680 | 2014-11-18 |
| 256 | 2014-11-17 | 240,000 | -2,000 | 0.03 | 747,500,000 | 1,444,800 | 6.020 | 2014-11-13 |
| 257 | 2014-11-13 | 242,000 | -2,000 | 0.03 | 747,500,000 | 1,425,380 | 5.890 | 2014-11-11 |
| 258 | 2014-11-12 | 244,000 | -2,000 | 0.03 | 747,500,000 | 1,410,320 | 5.780 | 2014-11-10 |
| 259 | 2014-11-10 | 246,000 | -2,000 | 0.03 | 747,500,000 | 1,298,880 | 5.280 | 2014-11-06 |
| 260 | 2014-11-05 | 248,000 | -62,000 | 0.03 | 747,500,000 | 1,264,800 | 5.100 | 2014-11-03 |
| 261 | 2014-11-04 | 310,000 | -50,000 | 0.04 | 747,500,000 | 1,537,600 | 4.960 | 2014-10-31 |
| 262 | 2014-11-03 | 360,000 | 112,000 | 0.05 | 747,500,000 | 1,731,600 | 4.810 | 2014-10-30 |
| 263 | 2014-08-04 | 248,000 | -6,000 | 0.03 | 747,500,000 | 1,160,640 | 4.680 | 2014-07-31 |
| 264 | 2014-07-10 | 254,000 | -22,000 | 0.03 | 747,500,000 | 1,102,360 | 4.340 | 2014-07-08 |
| 265 | 2014-07-08 | 276,000 | 20,000 | 0.04 | 747,500,000 | 1,159,200 | 4.200 | 2014-07-04 |
| 266 | 2014-07-04 | 256,000 | -6,000 | 0.03 | 747,500,000 | 1,088,000 | 4.250 | 2014-07-02 |
| 267 | 2014-06-17 | 262,000 | -8,000 | 0.04 | 747,500,000 | 1,048,000 | 4.000 | 2014-06-13 |
| 268 | 2014-03-07 | 270,000 | -146,000 | 0.04 | 747,500,000 | 972,000 | 3.600 | 2014-03-05 |
| 269 | 2013-11-29 | 416,000 | -2,000 | 0.06 | 747,500,000 | 1,468,480 | 3.530 | 2013-11-27 |
| 270 | 2013-11-11 | 418,000 | -2,000 | 0.06 | 747,500,000 | 1,458,820 | 3.490 | 2013-11-07 |
| 271 | 2013-08-06 | 420,000 | -8,000 | 0.06 | 747,500,000 | 1,108,800 | 2.640 | 2013-08-02 |
| 272 | 2013-07-18 | 428,000 | 8,000 | 0.06 | 747,500,000 | 1,138,480 | 2.660 | 2013-07-16 |
| 273 | 2013-07-11 | 420,000 | 2,000 | 0.06 | 747,500,000 | 1,125,600 | 2.680 | 2013-07-09 |
| 274 | 2013-05-15 | 418,000 | -10,000 | 0.06 | 747,500,000 | 1,379,400 | 3.300 | 2013-05-13 |
| 275 | 2013-03-08 | 428,000 | -14,000 | 0.06 | 747,500,000 | 1,373,880 | 3.210 | 2013-03-06 |
| 276 | 2013-03-06 | 442,000 | -6,000 | 0.06 | 747,500,000 | 1,409,980 | 3.190 | 2013-03-04 |
| 277 | 2013-03-05 | 448,000 | -20,000 | 0.06 | 747,500,000 | 1,420,160 | 3.170 | 2013-03-01 |
| 278 | 2013-02-15 | 468,000 | -10,000 | 0.06 | 747,500,000 | 1,535,040 | 3.280 | 2013-02-08 |
| 279 | 2013-02-05 | 478,000 | -30,000 | 0.06 | 747,500,000 | 1,572,620 | 3.290 | 2013-02-01 |
| 280 | 2013-02-04 | 508,000 | -20,000 | 0.07 | 747,500,000 | 1,651,000 | 3.250 | 2013-01-31 |
| 281 | 2013-01-25 | 528,000 | -6,000 | 0.07 | 747,500,000 | 1,721,280 | 3.260 | 2013-01-23 |
| 282 | 2013-01-22 | 534,000 | -50,000 | 0.07 | 747,500,000 | 1,703,460 | 3.190 | 2013-01-18 |
| 283 | 2013-01-21 | 584,000 | 6,000 | 0.08 | 747,500,000 | 1,833,760 | 3.140 | 2013-01-17 |
| 284 | 2013-01-14 | 578,000 | 20,000 | 0.08 | 747,500,000 | 1,820,700 | 3.150 | 2013-01-10 |
| 285 | 2013-01-11 | 558,000 | -20,000 | 0.07 | 747,500,000 | 1,785,600 | 3.200 | 2013-01-09 |
| 286 | 2013-01-04 | 578,000 | 100,000 | 0.08 | 747,500,000 | 1,745,560 | 3.020 | 2013-01-02 |
| 287 | 2012-12-18 | 478,000 | -10,000 | 0.06 | 747,500,000 | 1,419,660 | 2.970 | 2012-12-14 |
| 288 | 2012-12-17 | 488,000 | 20,000 | 0.07 | 747,500,000 | 1,410,320 | 2.890 | 2012-12-13 |
| 289 | 2012-12-14 | 468,000 | -30,000 | 0.06 | 747,500,000 | 1,394,640 | 2.980 | 2012-12-12 |
| 290 | 2012-12-11 | 498,000 | 30,000 | 0.07 | 747,500,000 | 1,434,240 | 2.880 | 2012-12-07 |
| 291 | 2012-11-19 | 468,000 | -36,000 | 0.06 | 747,500,000 | 1,333,800 | 2.850 | 2012-11-15 |
| 292 | 2012-11-09 | 504,000 | 30,000 | 0.07 | 747,500,000 | 1,481,760 | 2.940 | 2012-11-07 |
| 293 | 2012-10-22 | 474,000 | 6,000 | 0.06 | 747,500,000 | 1,412,520 | 2.980 | 2012-10-18 |
| 294 | 2012-10-19 | 468,000 | -300,000 | 0.06 | 747,500,000 | 1,380,600 | 2.950 | 2012-10-17 |
| 295 | 2012-10-11 | 768,000 | -26,000 | 0.10 | 747,500,000 | 2,234,880 | 2.910 | 2012-10-09 |
| 296 | 2012-10-09 | 794,000 | 6,000 | 0.11 | 747,500,000 | 2,278,780 | 2.870 | 2012-10-05 |
| 297 | 2012-09-28 | 788,000 | 20,000 | 0.11 | 747,500,000 | 2,182,760 | 2.770 | 2012-09-26 |
| 298 | 2012-08-22 | 768,000 | -16,000 | 0.10 | 747,500,000 | 2,234,880 | 2.910 | 2012-08-20 |
| 299 | 2012-08-14 | 784,000 | 14,000 | 0.10 | 747,500,000 | 2,195,200 | 2.800 | 2012-08-10 |
| 300 | 2012-08-10 | 770,000 | -6,000 | 0.10 | 747,500,000 | 2,171,400 | 2.820 | 2012-08-08 |
| 301 | 2012-06-22 | 776,000 | 2,000 | 0.10 | 747,500,000 | 2,289,200 | 2.950 | 2012-06-20 |
| 302 | 2012-05-29 | 774,000 | 2,000 | 0.10 | 747,500,000 | 2,244,600 | 2.900 | 2012-05-25 |
| 303 | 2012-05-14 | 772,000 | 10,000 | 0.10 | 747,500,000 | 2,439,520 | 3.160 | 2012-05-10 |
| 304 | 2012-04-25 | 762,000 | -20,000 | 0.10 | 747,500,000 | 2,476,500 | 3.250 | 2012-04-23 |
| 305 | 2012-04-03 | 782,000 | 20,000 | 0.10 | 747,500,000 | 2,502,400 | 3.200 | 2012-03-30 |
| 306 | 2012-03-21 | 762,000 | 6,000 | 0.10 | 747,500,000 | 2,552,700 | 3.350 | 2012-03-19 |
| 307 | 2012-03-08 | 756,000 | 10,000 | 0.10 | 747,500,000 | 2,555,280 | 3.380 | 2012-03-06 |
| 308 | 2012-03-07 | 746,000 | -10,000 | 0.10 | 747,500,000 | 2,611,000 | 3.500 | 2012-03-05 |
| 309 | 2012-03-02 | 756,000 | 16,000 | 0.10 | 747,500,000 | 2,577,960 | 3.410 | 2012-02-29 |
| 310 | 2012-02-27 | 740,000 | 14,000 | 0.10 | 747,500,000 | 2,493,800 | 3.370 | 2012-02-23 |
| 311 | 2012-02-13 | 726,000 | -12,000 | 0.10 | 747,500,000 | 2,533,740 | 3.490 | 2012-02-09 |
| 312 | 2012-02-09 | 738,000 | -40,000 | 0.10 | 747,500,000 | 2,560,860 | 3.470 | 2012-02-07 |
| 313 | 2012-02-07 | 778,000 | 12,000 | 0.10 | 747,500,000 | 2,567,400 | 3.300 | 2012-02-03 |
| 314 | 2012-01-19 | 766,000 | 40,000 | 0.10 | 747,500,000 | 2,343,960 | 3.060 | 2012-01-17 |
| 315 | 2011-10-31 | 726,000 | 100,000 | 0.10 | 747,500,000 | 2,221,560 | 3.060 | 2011-10-27 |
| 316 | 2011-10-20 | 626,000 | -10,000 | 0.08 | 747,500,000 | 1,827,920 | 2.920 | 2011-10-18 |
| 317 | 2011-10-10 | 636,000 | 8,000 | 0.09 | 747,500,000 | 1,812,600 | 2.850 | 2011-10-06 |
| 318 | 2011-09-20 | 628,000 | 12,000 | 0.08 | 747,500,000 | 2,210,560 | 3.520 | 2011-09-16 |
| 319 | 2011-09-02 | 616,000 | 146,000 | 0.08 | 747,500,000 | 2,162,160 | 3.510 | 2011-08-31 |
| 320 | 2011-08-24 | 470,000 | 2,000 | 0.06 | 747,500,000 | 1,602,700 | 3.410 | 2011-08-22 |
| 321 | 2011-07-25 | 468,000 | 2,000 | 0.06 | 747,500,000 | 1,825,200 | 3.900 | 2011-07-21 |
| 322 | 2011-07-20 | 466,000 | 100,000 | 0.06 | 747,500,000 | 1,873,320 | 4.020 | 2011-07-18 |
| 323 | 2011-07-19 | 366,000 | 2,000 | 0.05 | 747,500,000 | 1,471,320 | 4.020 | 2011-07-15 |
| 324 | 2011-06-30 | 364,000 | 2,000 | 0.05 | 747,500,000 | 1,565,200 | 4.300 | 2011-06-28 |
| 325 | 2011-06-23 | 362,000 | -2,000 | 0.05 | 747,500,000 | 1,629,000 | 4.500 | 2011-06-21 |
| 326 | 2011-06-15 | 364,000 | 102,000 | 0.05 | 747,500,000 | 1,699,880 | 4.670 | 2011-06-13 |
| 327 | 2011-05-23 | 262,000 | -2,000 | 0.04 | 747,500,000 | 1,367,640 | 5.220 | 2011-05-19 |
| 328 | 2011-05-06 | 264,000 | -6,000 | 0.04 | 747,500,000 | 1,335,840 | 5.060 | 2011-05-04 |
| 329 | 2011-04-18 | 270,000 | 6,000 | 0.04 | 747,500,000 | 1,406,700 | 5.210 | 2011-04-14 |
| 330 | 2011-04-08 | 264,000 | -4,000 | 0.04 | 747,500,000 | 1,420,320 | 5.380 | 2011-04-06 |
| 331 | 2011-04-07 | 268,000 | 2,000 | 0.04 | 747,500,000 | 1,388,240 | 5.180 | 2011-04-04 |
| 332 | 2011-04-06 | 266,000 | -4,000 | 0.04 | 747,500,000 | 1,407,140 | 5.290 | 2011-04-01 |
| 333 | 2011-04-04 | 270,000 | -2,000 | 0.04 | 747,500,000 | 1,377,000 | 5.100 | 2011-03-31 |
| 334 | 2011-03-31 | 272,000 | -10,000 | 0.04 | 747,500,000 | 1,368,160 | 5.030 | 2011-03-29 |
| 335 | 2011-03-22 | 282,000 | -10,000 | 0.04 | 747,500,000 | 1,362,060 | 4.830 | 2011-03-18 |
| 336 | 2011-03-11 | 292,000 | 2,000 | 0.04 | 747,500,000 | 1,419,120 | 4.860 | 2011-03-09 |
| 337 | 2011-03-08 | 290,000 | -54,000 | 0.04 | 747,500,000 | 1,423,900 | 4.910 | 2011-03-04 |
| 338 | 2011-02-16 | 344,000 | -10,000 | 0.05 | 747,500,000 | 1,682,160 | 4.890 | 2011-02-14 |
| 339 | 2011-01-13 | 354,000 | -10,000 | 0.05 | 747,500,000 | 1,773,540 | 5.010 | 2011-01-11 |
| 340 | 2010-12-22 | 364,000 | -4,000 | 0.05 | 747,500,000 | 1,685,320 | 4.630 | 2010-12-20 |
| 341 | 2010-12-21 | 368,000 | -30,000 | 0.05 | 747,500,000 | 1,722,240 | 4.680 | 2010-12-17 |
| 342 | 2010-12-10 | 398,000 | -4,000 | 0.05 | 747,500,000 | 1,787,020 | 4.490 | 2010-12-08 |
| 343 | 2010-11-24 | 402,000 | 4,000 | 0.05 | 747,500,000 | 1,768,800 | 4.400 | 2010-11-22 |
| 344 | 2010-11-19 | 398,000 | 26,000 | 0.05 | 747,500,000 | 1,715,380 | 4.310 | 2010-11-17 |
| 345 | 2010-11-16 | 372,000 | 18,000 | 0.05 | 747,500,000 | 1,711,200 | 4.600 | 2010-11-12 |
| 346 | 2010-11-09 | 354,000 | 14,000 | 0.05 | 747,500,000 | 1,670,880 | 4.720 | 2010-11-05 |
| 347 | 2010-11-08 | 340,000 | -190,000 | 0.05 | 747,500,000 | 1,655,800 | 4.870 | 2010-11-04 |
| 348 | 2010-10-22 | 530,000 | 4,000 | 0.07 | 747,500,000 | 2,273,700 | 4.290 | 2010-10-20 |
| 349 | 2010-10-14 | 526,000 | -152,000 | 0.07 | 747,500,000 | 2,356,480 | 4.480 | 2010-10-12 |
| 350 | 2010-10-13 | 678,000 | -20,000 | 0.09 | 747,500,000 | 2,888,280 | 4.260 | 2010-10-11 |
| 351 | 2010-10-12 | 698,000 | -44,000 | 0.09 | 747,500,000 | 2,924,620 | 4.190 | 2010-10-08 |
| 352 | 2010-10-06 | 742,000 | -12,000 | 0.10 | 747,500,000 | 3,034,780 | 4.090 | 2010-10-04 |
| 353 | 2010-10-05 | 754,000 | -6,000 | 0.10 | 747,500,000 | 3,061,240 | 4.060 | 2010-09-30 |
| 354 | 2010-09-15 | 760,000 | -6,000 | 0.10 | 747,500,000 | 2,986,800 | 3.930 | 2010-09-13 |
| 355 | 2010-09-09 | 766,000 | -16,000 | 0.10 | 747,500,000 | 3,064,000 | 4.000 | 2010-09-07 |
| 356 | 2010-09-07 | 782,000 | -12,000 | 0.10 | 747,500,000 | 3,034,160 | 3.880 | 2010-09-03 |
| 357 | 2010-09-06 | 794,000 | -10,000 | 0.11 | 747,500,000 | 3,064,840 | 3.860 | 2010-09-02 |
| 358 | 2010-09-03 | 804,000 | -26,000 | 0.11 | 747,500,000 | 2,998,920 | 3.730 | 2010-09-01 |
| 359 | 2010-08-10 | 830,000 | -28,000 | 0.11 | 747,500,000 | 3,187,200 | 3.840 | 2010-08-06 |
| 360 | 2010-08-03 | 858,000 | -30,000 | 0.11 | 747,500,000 | 3,226,080 | 3.760 | 2010-07-30 |
| 361 | 2010-08-02 | 888,000 | -4,000 | 0.12 | 747,500,000 | 3,330,000 | 3.750 | 2010-07-29 |
| 362 | 2010-07-22 | 892,000 | 10,000 | 0.12 | 747,500,000 | 3,086,320 | 3.460 | 2010-07-20 |
| 363 | 2010-07-20 | 882,000 | 14,000 | 0.12 | 747,500,000 | 2,981,160 | 3.380 | 2010-07-16 |
| 364 | 2010-07-19 | 868,000 | 8,000 | 0.12 | 747,500,000 | 2,951,200 | 3.400 | 2010-07-15 |
| 365 | 2010-07-12 | 860,000 | 28,000 | 0.12 | 747,500,000 | 2,932,600 | 3.410 | 2010-07-08 |
| 366 | 2010-06-29 | 832,000 | 100,000 | 0.11 | 747,500,000 | 2,961,920 | 3.560 | 2010-06-25 |
| 367 | 2010-06-25 | 732,000 | 100,000 | 0.10 | 747,500,000 | 2,635,200 | 3.600 | 2010-06-23 |
| 368 | 2010-06-24 | 632,000 | 30,000 | 0.08 | 747,500,000 | 2,262,560 | 3.580 | 2010-06-22 |
| 369 | 2010-06-17 | 602,000 | -4,000 | 0.08 | 747,500,000 | 2,088,940 | 3.470 | 2010-06-14 |
| 370 | 2010-05-26 | 606,000 | 30,000 | 0.08 | 747,500,000 | 2,199,780 | 3.630 | 2010-05-24 |
| 371 | 2010-05-25 | 576,000 | -30,000 | 0.08 | 747,500,000 | 2,096,640 | 3.640 | 2010-05-20 |
| 372 | 2010-05-17 | 606,000 | -20,000 | 0.08 | 747,500,000 | 2,290,680 | 3.780 | 2010-05-13 |
| 373 | 2010-05-13 | 626,000 | 4,000 | 0.08 | 747,500,000 | 2,328,720 | 3.720 | 2010-05-11 |
| 374 | 2010-05-12 | 622,000 | 20,000 | 0.08 | 747,500,000 | 2,326,280 | 3.740 | 2010-05-10 |
| 375 | 2010-05-07 | 602,000 | 6,000 | 0.08 | 747,500,000 | 2,293,620 | 3.810 | 2010-05-05 |
| 376 | 2010-05-05 | 596,000 | 24,000 | 0.08 | 747,500,000 | 2,312,480 | 3.880 | 2010-05-03 |
| 377 | 2010-05-04 | 572,000 | 20,000 | 0.08 | 747,500,000 | 2,253,680 | 3.940 | 2010-04-30 |
| 378 | 2010-05-03 | 552,000 | 36,000 | 0.07 | 747,500,000 | 2,208,000 | 4.000 | 2010-04-29 |
| 379 | 2010-04-27 | 516,000 | -8,000 | 0.07 | 747,500,000 | 2,105,280 | 4.080 | 2010-04-23 |
| 380 | 2010-04-22 | 524,000 | 10,000 | 0.07 | 747,500,000 | 2,027,880 | 3.870 | 2010-04-20 |
| 381 | 2010-04-21 | 514,000 | 8,000 | 0.07 | 747,500,000 | 1,989,180 | 3.870 | 2010-04-19 |
| 382 | 2010-04-20 | 506,000 | 8,000 | 0.07 | 747,500,000 | 1,988,580 | 3.930 | 2010-04-16 |
| 383 | 2010-04-19 | 498,000 | 28,000 | 0.07 | 747,500,000 | 1,982,040 | 3.980 | 2010-04-15 |
| 384 | 2010-04-16 | 470,000 | 30,000 | 0.06 | 747,500,000 | 1,880,000 | 4.000 | 2010-04-14 |
| 385 | 2010-04-09 | 440,000 | 8,000 | 0.06 | 747,500,000 | 1,790,800 | 4.070 | 2010-04-07 |
| 386 | 2010-04-08 | 432,000 | 68,000 | 0.06 | 747,500,000 | 1,758,240 | 4.070 | 2010-04-01 |
| 387 | 2010-04-07 | 364,000 | 30,000 | 0.05 | 747,500,000 | 1,485,120 | 4.080 | 2010-03-31 |
| 388 | 2010-03-31 | 334,000 | 10,000 | 0.04 | 747,500,000 | 1,409,480 | 4.220 | 2010-03-29 |
| 389 | 2010-03-25 | 324,000 | 4,000 | 0.04 | 747,500,000 | 1,402,920 | 4.330 | 2010-03-23 |
| 390 | 2010-03-22 | 320,000 | -104,000 | 0.04 | 747,500,000 | 1,430,400 | 4.470 | 2010-03-18 |
| 391 | 2010-03-16 | 424,000 | -4,000 | 0.06 | 747,500,000 | 1,861,360 | 4.390 | 2010-03-12 |
| 392 | 2010-03-15 | 428,000 | -10,000 | 0.06 | 747,500,000 | 1,836,120 | 4.290 | 2010-03-11 |
| 393 | 2010-03-10 | 438,000 | -4,000 | 0.06 | 747,500,000 | 1,848,360 | 4.220 | 2010-03-08 |
| 394 | 2010-03-04 | 442,000 | 14,000 | 0.06 | 747,500,000 | 1,821,040 | 4.120 | 2010-03-02 |
| 395 | 2010-03-03 | 428,000 | 10,000 | 0.06 | 747,500,000 | 1,737,680 | 4.060 | 2010-03-01 |
| 396 | 2010-02-10 | 418,000 | -10,000 | 0.06 | 747,500,000 | 1,793,220 | 4.290 | 2010-02-08 |
| 397 | 2010-01-27 | 428,000 | 4,000 | 0.06 | 747,500,000 | 1,780,480 | 4.160 | 2010-01-25 |
| 398 | 2010-01-25 | 424,000 | 4,000 | 0.06 | 747,500,000 | 1,878,320 | 4.430 | 2010-01-21 |
| 399 | 2010-01-21 | 420,000 | -10,000 | 0.06 | 747,500,000 | 1,873,200 | 4.460 | 2010-01-19 |
| 400 | 2010-01-18 | 430,000 | -14,000 | 0.06 | 747,500,000 | 1,900,600 | 4.420 | 2010-01-14 |
| 401 | 2010-01-15 | 444,000 | -78,000 | 0.06 | 747,500,000 | 1,860,360 | 4.190 | 2010-01-13 |
| 402 | 2010-01-14 | 522,000 | -74,000 | 0.07 | 747,500,000 | 2,124,540 | 4.070 | 2010-01-12 |
| 403 | 2010-01-08 | 596,000 | 4,000 | 0.08 | 747,500,000 | 2,348,240 | 3.940 | 2010-01-06 |
| 404 | 2010-01-07 | 592,000 | -16,000 | 0.08 | 747,500,000 | 2,314,720 | 3.910 | 2010-01-05 |
| 405 | 2010-01-05 | 608,000 | -80,000 | 0.08 | 747,500,000 | 2,267,840 | 3.730 | 2009-12-30 |
| 406 | 2010-01-04 | 688,000 | -50,000 | 0.09 | 747,500,000 | 2,524,960 | 3.670 | 2009-12-29 |
| 407 | 2009-12-28 | 738,000 | 38,000 | 0.10 | 747,500,000 | 2,590,380 | 3.510 | 2009-12-22 |
| 408 | 2009-12-23 | 700,000 | 80,000 | 0.09 | 747,500,000 | 2,513,000 | 3.590 | 2009-12-21 |
| 409 | 2009-12-22 | 620,000 | -14,000 | 0.08 | 747,500,000 | 2,238,200 | 3.610 | 2009-12-18 |
| 410 | 2009-12-21 | 634,000 | 22,000 | 0.08 | 747,500,000 | 2,282,400 | 3.600 | 2009-12-17 |
| 411 | 2009-12-14 | 612,000 | -264,000 | 0.08 | 747,500,000 | 2,343,960 | 3.830 | 2009-12-10 |
| 412 | 2009-12-11 | 876,000 | 214,000 | 0.12 | 747,500,000 | 3,162,360 | 3.610 | 2009-12-09 |
| 413 | 2009-12-10 | 662,000 | -10,000 | 0.09 | 747,500,000 | 2,396,440 | 3.620 | 2009-12-08 |
| 414 | 2009-12-02 | 672,000 | 10,000 | 0.09 | 747,500,000 | 2,352,000 | 3.500 | 2009-11-30 |
| 415 | 2009-11-30 | 662,000 | 6,000 | 0.09 | 747,500,000 | 2,363,340 | 3.570 | 2009-11-26 |
| 416 | 2009-11-24 | 656,000 | 12,000 | 0.09 | 747,500,000 | 2,420,640 | 3.690 | 2009-11-20 |
| 417 | 2009-11-18 | 644,000 | 20,000 | 0.09 | 747,500,000 | 2,369,920 | 3.680 | 2009-11-16 |
| 418 | 2009-11-12 | 624,000 | 44,000 | 0.08 | 747,500,000 | 2,327,520 | 3.730 | 2009-11-10 |
| 419 | 2009-11-11 | 580,000 | 30,000 | 0.08 | 747,500,000 | 2,157,600 | 3.720 | 2009-11-09 |
| 420 | 2009-11-10 | 550,000 | 20,000 | 0.07 | 747,500,000 | 2,046,000 | 3.720 | 2009-11-06 |
| 421 | 2009-11-09 | 530,000 | 26,000 | 0.07 | 747,500,000 | 1,961,000 | 3.700 | 2009-11-05 |
| 422 | 2009-10-30 | 504,000 | 36,000 | 0.07 | 747,500,000 | 1,925,280 | 3.820 | 2009-10-28 |
| 423 | 2009-10-29 | 468,000 | 40,000 | 0.06 | 747,500,000 | 1,806,480 | 3.860 | 2009-10-27 |
| 424 | 2009-10-09 | 428,000 | -8,000 | 0.06 | 747,500,000 | 1,643,520 | 3.840 | 2009-10-07 |
| 425 | 2009-10-07 | 436,000 | 8,000 | 0.06 | 747,500,000 | 1,604,480 | 3.680 | 2009-10-05 |
| 426 | 2009-09-10 | 428,000 | -10,000 | 0.06 | 747,500,000 | 1,673,480 | 3.910 | 2009-09-08 |
| 427 | 2009-08-20 | 438,000 | -10,000 | 0.06 | 747,500,000 | 1,725,720 | 3.940 | 2009-08-18 |
| 428 | 2009-08-19 | 448,000 | 10,000 | 0.06 | 747,500,000 | 1,809,920 | 4.040 | 2009-08-17 |
| 429 | 2009-08-17 | 438,000 | -50,000 | 0.06 | 747,500,000 | 1,914,060 | 4.370 | 2009-08-13 |
| 430 | 2009-08-14 | 488,000 | 50,000 | 0.07 | 747,500,000 | 1,971,520 | 4.040 | 2009-08-12 |
| 431 | 2009-06-18 | 438,000 | -10,000 | 0.06 | 747,500,000 | 1,725,720 | 3.940 | 2009-06-16 |
| 432 | 2009-06-16 | 448,000 | -50,000 | 0.06 | 747,500,000 | 1,904,000 | 4.250 | 2009-06-12 |
| 433 | 2009-06-15 | 498,000 | -10,000 | 0.07 | 747,500,000 | 2,136,420 | 4.290 | 2009-06-11 |
| 434 | 2009-06-12 | 508,000 | -10,000 | 0.07 | 747,500,000 | 2,133,600 | 4.200 | 2009-06-10 |
| 435 | 2009-06-09 | 518,000 | -10,000 | 0.07 | 747,500,000 | 2,077,180 | 4.010 | 2009-06-05 |
| 436 | 2009-06-05 | 528,000 | -20,000 | 0.07 | 747,500,000 | 2,032,800 | 3.850 | 2009-06-03 |
| 437 | 2009-05-20 | 548,000 | -18,000 | 0.07 | 747,500,000 | 1,890,600 | 3.450 | 2009-05-18 |
| 438 | 2009-05-18 | 566,000 | 18,000 | 0.08 | 747,500,000 | 1,828,180 | 3.230 | 2009-05-14 |
| 439 | 2009-05-15 | 548,000 | -50,000 | 0.07 | 747,500,000 | 1,802,920 | 3.290 | 2009-05-13 |
| 440 | 2009-05-14 | 598,000 | 50,000 | 0.08 | 747,500,000 | 2,021,240 | 3.380 | 2009-05-12 |
| 441 | 2009-05-12 | 548,000 | -18,000 | 0.07 | 747,500,000 | 1,983,760 | 3.620 | 2009-05-08 |
| 442 | 2009-05-11 | 566,000 | -40,000 | 0.08 | 747,500,000 | 2,020,620 | 3.570 | 2009-05-07 |
| 443 | 2009-05-08 | 606,000 | 18,000 | 0.08 | 747,500,000 | 2,066,460 | 3.410 | 2009-05-06 |
| 444 | 2009-05-06 | 588,000 | -38,000 | 0.08 | 747,500,000 | 1,852,200 | 3.150 | 2009-05-04 |
| 445 | 2009-05-04 | 626,000 | -10,000 | 0.08 | 747,500,000 | 1,834,180 | 2.930 | 2009-04-29 |
| 446 | 2009-04-30 | 636,000 | -8,000 | 0.09 | 747,500,000 | 1,812,600 | 2.850 | 2009-04-28 |
| 447 | 2009-04-29 | 644,000 | 8,000 | 0.09 | 747,500,000 | 1,816,080 | 2.820 | 2009-04-27 |
| 448 | 2009-04-28 | 636,000 | 4,000 | 0.09 | 747,500,000 | 1,844,400 | 2.900 | 2009-04-24 |
| 449 | 2009-04-27 | 632,000 | -6,000 | 0.08 | 747,500,000 | 1,870,720 | 2.960 | 2009-04-23 |
| 450 | 2009-04-24 | 638,000 | 10,000 | 0.09 | 747,500,000 | 1,920,380 | 3.010 | 2009-04-22 |
| 451 | 2009-04-22 | 628,000 | 2,000 | 0.08 | 747,500,000 | 1,934,240 | 3.080 | 2009-04-20 |
| 452 | 2009-04-21 | 626,000 | -6,000 | 0.08 | 747,500,000 | 1,934,340 | 3.090 | 2009-04-17 |
| 453 | 2009-04-20 | 632,000 | 14,000 | 0.08 | 747,500,000 | 1,984,480 | 3.140 | 2009-04-16 |
| 454 | 2009-04-16 | 618,000 | 30,000 | 0.08 | 747,500,000 | 1,829,280 | 2.960 | 2009-04-14 |
| 455 | 2009-04-08 | 588,000 | -6,000 | 0.08 | 747,500,000 | 1,722,840 | 2.930 | 2009-04-06 |
| 456 | 2009-04-07 | 594,000 | -12,000 | 0.08 | 747,500,000 | 1,752,300 | 2.950 | 2009-04-03 |
| 457 | 2009-04-03 | 606,000 | -12,000 | 0.08 | 747,500,000 | 1,690,740 | 2.790 | 2009-04-01 |
| 458 | 2009-04-02 | 618,000 | -90,000 | 0.08 | 747,500,000 | 1,668,600 | 2.700 | 2009-03-31 |
| 459 | 2009-04-01 | 708,000 | 96,000 | 0.09 | 747,500,000 | 1,904,520 | 2.690 | 2009-03-30 |
| 460 | 2009-03-30 | 612,000 | -26,000 | 0.08 | 747,500,000 | 1,713,600 | 2.800 | 2009-03-26 |
| 461 | 2009-03-27 | 638,000 | 10,000 | 0.09 | 747,500,000 | 1,748,120 | 2.740 | 2009-03-25 |
| 462 | 2009-03-25 | 628,000 | -10,000 | 0.08 | 747,500,000 | 1,727,000 | 2.750 | 2009-03-23 |
| 463 | 2009-03-24 | 638,000 | -18,000 | 0.09 | 747,500,000 | 1,665,180 | 2.610 | 2009-03-20 |
| 464 | 2009-03-23 | 656,000 | -10,000 | 0.09 | 747,500,000 | 1,731,840 | 2.640 | 2009-03-19 |
| 465 | 2009-03-19 | 666,000 | -14,000 | 0.09 | 747,500,000 | 1,738,260 | 2.610 | 2009-03-17 |
| 466 | 2009-03-17 | 680,000 | -22,000 | 0.09 | 747,500,000 | 1,713,600 | 2.520 | 2009-03-13 |
| 467 | 2009-03-06 | 702,000 | -2,000 | 0.09 | 747,500,000 | 1,642,680 | 2.340 | 2009-03-04 |
| 468 | 2009-03-03 | 704,000 | 12,000 | 0.09 | 747,500,000 | 1,612,160 | 2.290 | 2009-02-27 |
| 469 | 2009-03-02 | 692,000 | 18,000 | 0.09 | 747,500,000 | 1,598,520 | 2.310 | 2009-02-26 |
| 470 | 2009-02-23 | 674,000 | -20,000 | 0.09 | 747,500,000 | 1,799,580 | 2.670 | 2009-02-19 |
| 471 | 2009-02-20 | 694,000 | 28,000 | 0.09 | 747,500,000 | 1,811,340 | 2.610 | 2009-02-18 |
| 472 | 2009-02-18 | 666,000 | -24,000 | 0.09 | 747,500,000 | 1,804,860 | 2.710 | 2009-02-16 |
| 473 | 2009-02-17 | 690,000 | 18,000 | 0.09 | 747,500,000 | 1,869,900 | 2.710 | 2009-02-13 |
| 474 | 2009-02-16 | 672,000 | 46,000 | 0.09 | 747,500,000 | 1,767,360 | 2.630 | 2009-02-12 |
| 475 | 2009-02-12 | 626,000 | 12,000 | 0.08 | 747,500,000 | 1,690,200 | 2.700 | 2009-02-10 |
| 476 | 2009-02-11 | 614,000 | 10,000 | 0.08 | 747,500,000 | 1,670,080 | 2.720 | 2009-02-09 |
| 477 | 2009-02-06 | 604,000 | 8,000 | 0.08 | 747,500,000 | 1,685,160 | 2.790 | 2009-02-04 |
| 478 | 2009-02-05 | 596,000 | 6,000 | 0.08 | 747,500,000 | 1,680,720 | 2.820 | 2009-02-03 |
| 479 | 2009-02-04 | 590,000 | -10,000 | 0.08 | 747,500,000 | 1,711,000 | 2.900 | 2009-02-02 |
| 480 | 2009-02-03 | 600,000 | -22,000 | 0.08 | 747,500,000 | 1,752,000 | 2.920 | 2009-01-30 |
| 481 | 2009-01-30 | 622,000 | 12,000 | 0.08 | 747,500,000 | 1,685,620 | 2.710 | 2009-01-23 |
| 482 | 2009-01-29 | 610,000 | 2,000 | 0.08 | 747,500,000 | 1,701,900 | 2.790 | 2009-01-22 |
| 483 | 2009-01-19 | 608,000 | -38,000 | 0.08 | 747,500,000 | 1,757,120 | 2.890 | 2009-01-15 |
| 484 | 2009-01-16 | 646,000 | 10,000 | 0.09 | 747,500,000 | 1,905,700 | 2.950 | 2009-01-14 |
| 485 | 2009-01-13 | 636,000 | -20,000 | 0.09 | 747,500,000 | 1,927,080 | 3.030 | 2009-01-09 |
| 486 | 2009-01-09 | 656,000 | -6,000 | 0.09 | 747,500,000 | 1,987,680 | 3.030 | 2009-01-07 |
| 487 | 2009-01-08 | 662,000 | -6,000 | 0.09 | 747,500,000 | 1,946,280 | 2.940 | 2009-01-06 |
| 488 | 2009-01-07 | 668,000 | -6,000 | 0.09 | 747,500,000 | 1,937,200 | 2.900 | 2009-01-05 |
| 489 | 2009-01-06 | 674,000 | -32,000 | 0.09 | 747,500,000 | 1,900,680 | 2.820 | 2009-01-02 |
| 490 | 2009-01-05 | 706,000 | -8,000 | 0.09 | 747,500,000 | 1,849,720 | 2.620 | 2008-12-30 |
| 491 | 2009-01-02 | 714,000 | 10,000 | 0.10 | 747,500,000 | 1,884,960 | 2.640 | 2008-12-29 |
| 492 | 2008-12-30 | 704,000 | 46,000 | 0.09 | 747,500,000 | 1,851,520 | 2.630 | 2008-12-23 |
| 493 | 2008-12-29 | 658,000 | 22,000 | 0.09 | 747,500,000 | 1,789,760 | 2.720 | 2008-12-22 |
| 494 | 2008-12-23 | 636,000 | -6,000 | 0.09 | 747,500,000 | 1,908,000 | 3.000 | 2008-12-19 |
| 495 | 2008-12-22 | 642,000 | -34,000 | 0.09 | 747,500,000 | 1,855,380 | 2.890 | 2008-12-18 |
| 496 | 2008-12-19 | 676,000 | -10,000 | 0.09 | 747,500,000 | 1,852,240 | 2.740 | 2008-12-17 |
| 497 | 2008-12-18 | 686,000 | 30,000 | 0.09 | 747,500,000 | 1,804,180 | 2.630 | 2008-12-16 |
| 498 | 2008-12-17 | 656,000 | 8,000 | 0.09 | 747,500,000 | 1,790,880 | 2.730 | 2008-12-15 |
| 499 | 2008-12-16 | 648,000 | 8,000 | 0.09 | 747,500,000 | 1,807,920 | 2.790 | 2008-12-12 |
| 500 | 2008-12-15 | 640,000 | -22,000 | 0.09 | 747,500,000 | 1,875,200 | 2.930 | 2008-12-11 |
| 501 | 2008-12-12 | 662,000 | -16,000 | 0.09 | 747,500,000 | 1,840,360 | 2.780 | 2008-12-10 |
| 502 | 2008-12-11 | 678,000 | 16,000 | 0.09 | 747,500,000 | 1,830,600 | 2.700 | 2008-12-09 |
| 503 | 2008-12-10 | 662,000 | -14,000 | 0.09 | 747,500,000 | 1,853,600 | 2.800 | 2008-12-08 |
| 504 | 2008-12-08 | 676,000 | 50,000 | 0.09 | 747,500,000 | 1,723,800 | 2.550 | 2008-12-04 |
| 505 | 2008-12-05 | 626,000 | -4,000 | 0.08 | 747,500,000 | 1,683,940 | 2.690 | 2008-12-03 |
| 506 | 2008-11-28 | 630,000 | 8,000 | 0.08 | 747,500,000 | 1,549,800 | 2.460 | 2008-11-26 |
| 507 | 2008-10-24 | 622,000 | 30,000 | 0.08 | 747,500,000 | 1,567,440 | 2.520 | 2008-10-22 |
| 508 | 2008-10-21 | 592,000 | 50,000 | 0.08 | 747,500,000 | 1,556,960 | 2.630 | 2008-10-17 |
| 509 | 2008-10-20 | 542,000 | 70,000 | 0.07 | 747,500,000 | 1,474,240 | 2.720 | 2008-10-16 |
| 510 | 2008-10-10 | 472,000 | -10,000 | 0.06 | 747,500,000 | 1,453,760 | 3.080 | 2008-10-08 |
| 511 | 2008-08-21 | 482,000 | 150,000 | 0.06 | 747,500,000 | 1,744,840 | 3.620 | 2008-08-19 |
| 512 | 2008-07-22 | 332,000 | -16,000 | 0.04 | 747,500,000 | 1,434,240 | 4.320 | 2008-07-18 |
| 513 | 2008-07-14 | 348,000 | 16,000 | 0.05 | 747,500,000 | 1,527,720 | 4.390 | 2008-07-10 |
| 514 | 2008-07-04 | 332,000 | 20,000 | 0.04 | 747,500,000 | 1,437,560 | 4.330 | 2008-07-02 |
| 515 | 2008-06-30 | 312,000 | -60,000 | 0.04 | 747,500,000 | 1,472,640 | 4.720 | 2008-06-26 |
| 516 | 2008-06-26 | 372,000 | -2,000 | 0.05 | 747,500,000 | 1,655,400 | 4.450 | 2008-06-24 |
| 517 | 2008-06-06 | 374,000 | 120,000 | 0.05 | 747,500,000 | 1,720,400 | 4.600 | 2008-06-04 |
| 518 | 2008-05-29 | 254,000 | 6,000 | 0.03 | 747,500,000 | 1,211,580 | 4.770 | 2008-05-27 |
| 519 | 2008-05-28 | 248,000 | 2,000 | 0.03 | 747,500,000 | 1,178,000 | 4.750 | 2008-05-26 |
| 520 | 2008-05-27 | 246,000 | -10,000 | 0.03 | 747,500,000 | 1,193,100 | 4.850 | 2008-05-23 |
| 521 | 2008-05-26 | 256,000 | -10,000 | 0.03 | 747,500,000 | 1,239,040 | 4.840 | 2008-05-22 |
| 522 | 2008-05-23 | 266,000 | 20,000 | 0.04 | 747,500,000 | 1,348,620 | 5.070 | 2008-05-21 |
| 523 | 2008-05-15 | 246,000 | -16,000 | 0.03 | 747,500,000 | 1,308,720 | 5.320 | 2008-05-13 |
| 524 | 2008-05-14 | 262,000 | -10,000 | 0.04 | 747,500,000 | 1,362,400 | 5.200 | 2008-05-09 |
| 525 | 2008-05-09 | 272,000 | 26,000 | 0.04 | 747,500,000 | 1,384,480 | 5.090 | 2008-05-07 |
| 526 | 2008-05-08 | 246,000 | 44,000 | 0.03 | 747,500,000 | 1,301,340 | 5.290 | 2008-05-06 |
| 527 | 2008-04-30 | 202,000 | -10,000 | 0.03 | 747,500,000 | 1,163,520 | 5.760 | 2008-04-28 |
| 528 | 2008-04-22 | 212,000 | -2,000 | 0.03 | 747,500,000 | 1,206,280 | 5.690 | 2008-04-18 |
| 529 | 2008-04-21 | 214,000 | 14,000 | 0.03 | 747,500,000 | 1,200,540 | 5.610 | 2008-04-17 |
| 530 | 2008-04-18 | 200,000 | -10,000 | 0.03 | 747,500,000 | 1,098,000 | 5.490 | 2008-04-16 |
| 531 | 2008-04-17 | 210,000 | 10,000 | 0.03 | 747,500,000 | 1,190,700 | 5.670 | 2008-04-15 |
| 532 | 2008-04-15 | 200,000 | 2,000 | 0.03 | 747,500,000 | 1,140,000 | 5.700 | 2008-04-11 |
| 533 | 2008-04-11 | 198,000 | 8,000 | 0.03 | 747,500,000 | 1,154,340 | 5.830 | 2008-04-09 |
| 534 | 2008-04-10 | 190,000 | -10,000 | 0.03 | 747,500,000 | 1,183,700 | 6.230 | 2008-04-08 |
| 535 | 2008-04-09 | 200,000 | 10,000 | 0.03 | 747,500,000 | 1,228,000 | 6.140 | 2008-04-07 |
| 536 | 2008-04-07 | 190,000 | -4,000 | 0.03 | 747,500,000 | 1,157,100 | 6.090 | 2008-04-02 |
| 537 | 2008-04-03 | 194,000 | 4,000 | 0.03 | 747,500,000 | 1,169,820 | 6.030 | 2008-04-01 |
| 538 | 2008-04-02 | 190,000 | 6,000 | 0.03 | 747,500,000 | 1,130,500 | 5.950 | 2008-03-31 |
| 539 | 2008-03-18 | 184,000 | 4,000 | 0.02 | 747,500,000 | 1,190,480 | 6.470 | 2008-03-14 |
| 540 | 2008-03-05 | 180,000 | 2,000 | 0.02 | 747,500,000 | 1,272,600 | 7.070 | 2008-03-03 |
| 541 | 2008-03-04 | 178,000 | 4,000 | 0.02 | 747,500,000 | 1,318,980 | 7.410 | 2008-02-29 |
| 542 | 2008-03-03 | 174,000 | 8,000 | 0.02 | 747,500,000 | 1,296,300 | 7.450 | 2008-02-28 |
| 543 | 2008-02-05 | 166,000 | -4,000 | 0.02 | 747,500,000 | 1,271,560 | 7.660 | 2008-02-01 |
| 544 | 2008-01-22 | 170,000 | 4,000 | 0.02 | 747,500,000 | 1,258,000 | 7.400 | 2008-01-18 |
| 545 | 2008-01-17 | 166,000 | 2,000 | 0.02 | 747,500,000 | 1,369,500 | 8.250 | 2008-01-15 |
| 546 | 2007-12-27 | 164,000 | -12,000 | 0.02 | 747,500,000 | 1,313,640 | 8.010 | 2007-12-20 |
| 547 | 2007-12-20 | 176,000 | 10,000 | 0.02 | 747,500,000 | 1,334,080 | 7.580 | 2007-12-18 |
| 548 | 2007-12-19 | 166,000 | 2,000 | 0.02 | 747,500,000 | 1,288,160 | 7.760 | 2007-12-17 |
| 549 | 2007-12-17 | 164,000 | -4,000 | 0.02 | 747,500,000 | 1,353,000 | 8.250 | 2007-12-13 |
| 550 | 2007-12-03 | 168,000 | -20,000 | 0.02 | 747,500,000 | 1,325,520 | 7.890 | 2007-11-29 |
| 551 | 2007-11-21 | 188,000 | 10,000 | 0.03 | 747,500,000 | 1,353,600 | 7.200 | 2007-11-19 |
| 552 | 2007-11-09 | 178,000 | -20,000 | 0.02 | 747,500,000 | 1,521,900 | 8.550 | 2007-11-07 |
| 553 | 2007-11-05 | 198,000 | 20,000 | 0.03 | 747,500,000 | 1,619,640 | 8.180 | 2007-11-01 |
| 554 | 2007-10-31 | 178,000 | 100,000 | 0.02 | 747,500,000 | 1,582,420 | 8.890 | 2007-10-29 |
| 555 | 2007-10-25 | 78,000 | -10,000 | 0.01 | 747,500,000 | 690,300 | 8.850 | 2007-10-23 |
| 556 | 2007-10-10 | 88,000 | 6,000 | 0.01 | 747,500,000 | 809,600 | 9.200 | 2007-10-08 |
| 557 | 2007-10-09 | 82,000 | -4,000 | 0.01 | 747,500,000 | 754,400 | 9.200 | 2007-10-05 |
| 558 | 2007-09-27 | 86,000 | 8,000 | 0.01 | 747,500,000 | 655,320 | 7.620 | 2007-09-24 |
| 559 | 2007-09-12 | 78,000 | -2,000 | 0.01 | 747,500,000 | 569,400 | 7.300 | 2007-09-10 |
| 560 | 2007-09-07 | 80,000 | -10,000 | 0.01 | 747,500,000 | 616,000 | 7.700 | 2007-09-05 |
| 561 | 2007-08-30 | 90,000 | 4,000 | 0.01 | 747,500,000 | 683,100 | 7.590 | 2007-08-28 |
| 562 | 2007-08-16 | 86,000 | -2,000 | 0.01 | 747,500,000 | 602,000 | 7.000 | 2007-08-14 |
| 563 | 2007-08-14 | 88,000 | 2,000 | 0.01 | 747,500,000 | 580,800 | 6.600 | 2007-08-10 |
| 564 | 2007-08-10 | 86,000 | 2,000 | 0.01 | 747,500,000 | 565,880 | 6.580 | 2007-08-08 |
| 565 | 2007-08-02 | 84,000 | -20,000 | 0.01 | 747,500,000 | 620,760 | 7.390 | 2007-07-31 |
| 566 | 2007-07-31 | 104,000 | -4,000 | 0.01 | 747,500,000 | 713,440 | 6.860 | 2007-07-27 |
| 567 | 2007-07-30 | 108,000 | -18,000 | 0.01 | 747,500,000 | 749,520 | 6.940 | 2007-07-26 |
| 568 | 2007-07-27 | 126,000 | -70,000 | 0.02 | 747,500,000 | 846,720 | 6.720 | 2007-07-25 |
| 569 | 2007-07-26 | 196,000 | 14,000 | 0.03 | 747,500,000 | 1,254,400 | 6.400 | 2007-07-24 |
| 570 | 2007-07-25 | 182,000 | -156,000 | 0.02 | 747,500,000 | 1,144,780 | 6.290 | 2007-07-23 |
| 571 | 2007-07-24 | 338,000 | -6,000 | 0.05 | 747,500,000 | 2,119,260 | 6.270 | 2007-07-20 |
| 572 | 2007-07-23 | 344,000 | 4,000 | 0.05 | 747,500,000 | 2,129,360 | 6.190 | 2007-07-19 |
| 573 | 2007-07-20 | 340,000 | 30,000 | 0.05 | 747,500,000 | 2,111,400 | 6.210 | 2007-07-18 |
| 574 | 2007-07-19 | 310,000 | -16,000 | 0.04 | 747,500,000 | 1,943,700 | 6.270 | 2007-07-17 |
| 575 | 2007-07-18 | 326,000 | -10,000 | 0.04 | 747,500,000 | 2,037,500 | 6.250 | 2007-07-16 |
| 576 | 2007-07-17 | 336,000 | 4,000 | 0.04 | 747,500,000 | 2,083,200 | 6.200 | 2007-07-13 |
| 577 | 2007-07-16 | 332,000 | 30,000 | 0.04 | 747,500,000 | 2,065,040 | 6.220 | 2007-07-12 |
| 578 | 2007-07-13 | 302,000 | 20,000 | 0.04 | 747,500,000 | 1,890,520 | 6.260 | 2007-07-11 |
| 579 | 2007-07-12 | 282,000 | 4,000 | 0.04 | 747,500,000 | 1,782,240 | 6.320 | 2007-07-10 |
| 580 | 2007-07-11 | 278,000 | -12,000 | 0.04 | 747,500,000 | 1,751,400 | 6.300 | 2007-07-09 |
| 581 | 2007-07-10 | 290,000 | 30,000 | 0.04 | 747,500,000 | 1,789,300 | 6.170 | 2007-07-06 |
| 582 | 2007-07-09 | 260,000 | -10,000 | 0.03 | 747,500,000 | 1,614,600 | 6.210 | 2007-07-05 |
| 583 | 2007-07-05 | 270,000 | -82,000 | 0.04 | 747,500,000 | 1,698,300 | 6.290 | 2007-07-03 |
| 584 | 2007-07-04 | 352,000 | 18,000 | 0.05 | 747,500,000 | 2,140,160 | 6.080 | 2007-06-29 |
| 585 | 2007-07-03 | 334,000 | 4,000 | 0.04 | 747,500,000 | 2,014,020 | 6.030 | 2007-06-28 |
| 586 | 2007-06-27 | 330,000 | 10,000 | 0.04 | 747,500,000 | 2,092,200 | 6.340 | 2007-06-25 |
| 587 | 2007-06-26 | 320,000 | 0.04 | 747,500,000 | 2,016,000 | 6.300 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy