Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | 0 | 7.670 | 7.650 | 7.670 | 7.580 | 7.670 | 1,294,000 | 9,887,596 | 7.6411 | 7.670 | 7.650 | 7.670 | 7.580 | 7.670 | 1,294,000 | 7.6411 | 1.05% |
| 2026-02-06 | 0 | 7.590 | 7.590 | 7.630 | 7.590 | 7.660 | 1,198,000 | 9,133,380 | 7.6239 | 7.590 | 7.590 | 7.630 | 7.590 | 7.660 | 1,198,000 | 7.6239 | -0.26% |
| 2026-02-05 | 0 | 7.610 | 7.610 | 7.620 | 7.540 | 7.640 | 2,004,672 | 15,249,466 | 7.6070 | 7.610 | 7.610 | 7.620 | 7.540 | 7.640 | 2,004,672 | 7.6070 | 0.13% |
| 2026-02-04 | 0 | 7.600 | 7.590 | 7.600 | 7.500 | 7.630 | 2,031,698 | 15,422,354 | 7.5909 | 7.600 | 7.590 | 7.600 | 7.500 | 7.630 | 2,031,698 | 7.5909 | 1.33% |
| 2026-02-03 | 0 | 7.500 | 7.500 | 7.510 | 7.450 | 7.510 | 1,534,127 | 11,491,379 | 7.4905 | 7.500 | 7.500 | 7.510 | 7.450 | 7.510 | 1,534,127 | 7.4905 | 1.21% |
| 2026-02-02 | 0 | 7.410 | 7.410 | 7.420 | 7.260 | 7.490 | 2,332,000 | 17,291,460 | 7.4149 | 7.410 | 7.410 | 7.420 | 7.260 | 7.490 | 2,332,000 | 7.4149 | -1.20% |
| 2026-01-30 | 0 | 7.500 | 7.500 | 7.510 | 7.390 | 7.520 | 1,745,000 | 13,067,230 | 7.4884 | 7.500 | 7.500 | 7.510 | 7.390 | 7.520 | 1,745,000 | 7.4884 | -0.13% |
| 2026-01-29 | 0 | 7.510 | 7.500 | 7.510 | 7.450 | 7.540 | 1,278,000 | 9,584,280 | 7.4994 | 7.510 | 7.500 | 7.510 | 7.450 | 7.540 | 1,278,000 | 7.4994 | 0.81% |
| 2026-01-28 | 0 | 7.450 | 7.440 | 7.450 | 7.310 | 7.470 | 1,348,000 | 10,012,888 | 7.4280 | 7.450 | 7.440 | 7.450 | 7.310 | 7.470 | 1,348,000 | 7.4280 | 1.09% |
| 2026-01-27 | 0 | 7.370 | 7.360 | 7.370 | 7.320 | 7.410 | 2,169,000 | 15,950,065 | 7.3536 | 7.370 | 7.360 | 7.370 | 7.320 | 7.410 | 2,169,000 | 7.3536 | 0.41% |
| 2026-01-26 | 0 | 7.340 | 7.310 | 7.340 | 7.180 | 7.360 | 1,570,000 | 11,445,294 | 7.2900 | 7.340 | 7.310 | 7.340 | 7.180 | 7.360 | 1,570,000 | 7.2900 | 1.52% |
| 2026-01-23 | 0 | 7.230 | 7.220 | 7.230 | 7.200 | 7.250 | 468,000 | 3,378,940 | 7.2200 | 7.230 | 7.220 | 7.230 | 7.200 | 7.250 | 468,000 | 7.2200 | -0.28% |
| 2026-01-22 | 0 | 7.250 | 7.220 | 7.250 | 7.160 | 7.270 | 1,964,000 | 14,202,790 | 7.2316 | 7.250 | 7.220 | 7.250 | 7.160 | 7.270 | 1,964,000 | 7.2316 | 1.26% |
| 2026-01-21 | 0 | 7.160 | 7.110 | 7.160 | 7.090 | 7.170 | 899,880 | 6,430,801 | 7.1463 | 7.160 | 7.110 | 7.160 | 7.090 | 7.170 | 899,880 | 7.1463 | 0.28% |
| 2026-01-20 | 0 | 7.140 | 7.120 | 7.140 | 7.010 | 7.150 | 1,734,000 | 12,272,320 | 7.0775 | 7.140 | 7.120 | 7.140 | 7.010 | 7.150 | 1,734,000 | 7.0775 | 1.28% |
| 2026-01-19 | 0 | 7.050 | 7.020 | 7.050 | 6.970 | 7.050 | 1,180,000 | 8,270,000 | 7.0085 | 7.050 | 7.020 | 7.050 | 6.970 | 7.050 | 1,180,000 | 7.0085 | 0.57% |
| 2026-01-16 | 0 | 7.010 | 7.000 | 7.010 | 6.970 | 7.050 | 1,270,000 | 8,900,030 | 7.0079 | 7.010 | 7.000 | 7.010 | 6.970 | 7.050 | 1,270,000 | 7.0079 | 0.00% |
| 2026-01-15 | 0 | 7.010 | 6.990 | 7.010 | 6.940 | 7.010 | 1,044,000 | 7,299,750 | 6.9921 | 7.010 | 6.990 | 7.010 | 6.940 | 7.010 | 1,044,000 | 6.9921 | 0.72% |
| 2026-01-14 | 0 | 6.960 | 6.950 | 6.960 | 6.930 | 7.030 | 1,509,000 | 10,500,590 | 6.9586 | 6.960 | 6.950 | 6.960 | 6.930 | 7.030 | 1,509,000 | 6.9586 | -0.14% |
| 2026-01-13 | 0 | 6.970 | 6.970 | 6.990 | 6.690 | 7.050 | 1,938,000 | 13,562,520 | 6.9982 | 6.970 | 6.970 | 6.990 | 6.690 | 7.050 | 1,938,000 | 6.9982 | -0.71% |
| 2026-01-12 | 0 | 7.020 | 6.990 | 7.020 | 6.960 | 7.020 | 2,034,000 | 14,227,155 | 6.9947 | 7.020 | 6.990 | 7.020 | 6.960 | 7.020 | 2,034,000 | 6.9947 | -0.43% |
| 2026-01-09 | 0 | 7.050 | 7.020 | 7.050 | 7.000 | 7.050 | 980,000 | 6,881,416 | 7.0219 | 7.050 | 7.020 | 7.050 | 7.000 | 7.050 | 980,000 | 7.0219 | 0.43% |
| 2026-01-08 | 0 | 7.020 | 7.020 | 7.040 | 6.970 | 7.090 | 1,974,000 | 13,834,460 | 7.0083 | 7.020 | 7.020 | 7.040 | 6.970 | 7.090 | 1,974,000 | 7.0083 | -0.57% |
| 2026-01-07 | 0 | 7.060 | 7.050 | 7.060 | 7.020 | 7.100 | 1,848,000 | 13,007,200 | 7.0385 | 7.060 | 7.050 | 7.060 | 7.020 | 7.100 | 1,848,000 | 7.0385 | -0.42% |
| 2026-01-06 | 0 | 7.090 | 7.080 | 7.100 | 7.080 | 7.120 | 738,190 | 5,238,038 | 7.0958 | 7.090 | 7.080 | 7.100 | 7.080 | 7.120 | 738,190 | 7.0958 | 0.00% |
| 2026-01-05 | 0 | 7.090 | 7.080 | 7.090 | 7.050 | 7.120 | 1,036,133 | 7,344,332 | 7.0882 | 7.090 | 7.080 | 7.090 | 7.050 | 7.120 | 1,036,133 | 7.0882 | -0.42% |
| 2026-01-02 | 0 | 7.120 | 7.070 | 7.120 | 7.040 | 7.130 | 256,050 | 1,815,720 | 7.0913 | 7.120 | 7.070 | 7.120 | 7.040 | 7.130 | 256,050 | 7.0913 | 0.14% |
| 2025-12-31 | 0 | 7.110 | 7.040 | 7.110 | 7.040 | 7.140 | 1,436,081 | 10,155,751 | 7.0719 | 7.110 | 7.040 | 7.110 | 7.040 | 7.140 | 1,436,081 | 7.0719 | 0.42% |
| 2025-12-30 | 0 | 7.080 | 7.070 | 7.080 | 7.070 | 7.120 | 1,039,266 | 7,357,773 | 7.0798 | 7.080 | 7.070 | 7.080 | 7.070 | 7.120 | 1,039,266 | 7.0798 | -0.84% |
| 2025-12-29 | 0 | 7.140 | 7.130 | 7.140 | 7.120 | 7.240 | 812,000 | 5,827,140 | 7.1763 | 7.140 | 7.130 | 7.140 | 7.120 | 7.240 | 812,000 | 7.1763 | -0.56% |
| 2025-12-24 | 0 | 7.180 | 7.160 | 7.180 | 7.130 | 7.180 | 298,689 | 2,140,972 | 7.1679 | 7.180 | 7.160 | 7.180 | 7.130 | 7.180 | 298,689 | 7.1679 | 0.00% |
| 2025-12-23 | 0 | 7.180 | 7.180 | 7.200 | 7.090 | 7.200 | 850,000 | 6,092,460 | 7.1676 | 7.180 | 7.180 | 7.200 | 7.090 | 7.200 | 850,000 | 7.1676 | 0.84% |
| 2025-12-22 | 0 | 7.120 | 7.120 | 7.130 | 7.070 | 7.160 | 2,698,000 | 19,203,160 | 7.1176 | 7.120 | 7.120 | 7.130 | 7.070 | 7.160 | 2,698,000 | 7.1176 | -0.56% |
| 2025-12-19 | 0 | 7.160 | 7.160 | 7.170 | 7.110 | 7.210 | 2,771,281 | 19,840,733 | 7.1594 | 7.160 | 7.160 | 7.170 | 7.110 | 7.210 | 2,771,281 | 7.1594 | -0.56% |
| 2025-12-18 | 0 | 7.200 | 7.190 | 7.210 | 7.090 | 7.230 | 1,330,446 | 9,564,964 | 7.1893 | 7.200 | 7.190 | 7.210 | 7.090 | 7.230 | 1,330,446 | 7.1893 | 0.84% |
| 2025-12-17 | 0 | 7.140 | 7.130 | 7.140 | 7.100 | 7.290 | 1,256,000 | 8,988,290 | 7.1563 | 7.140 | 7.130 | 7.140 | 7.100 | 7.290 | 1,256,000 | 7.1563 | -1.65% |
| 2025-12-16 | 0 | 7.260 | 7.220 | 7.270 | 7.170 | 7.280 | 1,774,000 | 12,826,560 | 7.2303 | 7.260 | 7.220 | 7.270 | 7.170 | 7.280 | 1,774,000 | 7.2303 | 1.97% |
| 2025-12-15 | 0 | 7.120 | 7.110 | 7.120 | 7.040 | 7.200 | 1,578,000 | 11,227,913 | 7.1153 | 7.120 | 7.110 | 7.120 | 7.040 | 7.200 | 1,578,000 | 7.1153 | -1.25% |
| 2025-12-12 | 0 | 7.210 | 7.180 | 7.210 | 7.170 | 7.420 | 3,650,000 | 26,654,648 | 7.3026 | 7.210 | 7.180 | 7.210 | 7.170 | 7.420 | 3,650,000 | 7.3026 | -2.44% |
| 2025-12-11 | 0 | 7.390 | 7.390 | 7.400 | 7.320 | 7.440 | 1,512,000 | 11,179,480 | 7.3938 | 7.390 | 7.390 | 7.400 | 7.320 | 7.440 | 1,512,000 | 7.3938 | 0.54% |
| 2025-12-10 | 0 | 7.350 | 7.340 | 7.350 | 7.340 | 7.410 | 2,462,000 | 18,113,400 | 7.3572 | 7.350 | 7.340 | 7.350 | 7.340 | 7.410 | 2,462,000 | 7.3572 | -0.27% |
| 2025-12-09 | 0 | 7.370 | 7.370 | 7.380 | 7.360 | 7.420 | 1,876,000 | 13,838,280 | 7.3765 | 7.370 | 7.370 | 7.380 | 7.360 | 7.420 | 1,876,000 | 7.3765 | -0.27% |
| 2025-12-08 | 0 | 7.390 | 7.390 | 7.400 | 7.380 | 7.410 | 1,001,732 | 7,403,755 | 7.3910 | 7.390 | 7.390 | 7.400 | 7.380 | 7.410 | 1,001,732 | 7.3910 | -0.40% |
| 2025-12-05 | 0 | 7.420 | 7.420 | 7.440 | 7.390 | 7.520 | 404,019 | 2,998,979 | 7.4229 | 7.420 | 7.420 | 7.440 | 7.390 | 7.520 | 404,019 | 7.4229 | -0.93% |
| 2025-12-04 | 0 | 7.490 | 7.460 | 7.490 | 7.420 | 7.560 | 1,094,000 | 8,161,560 | 7.4603 | 7.490 | 7.460 | 7.490 | 7.420 | 7.560 | 1,094,000 | 7.4603 | -0.66% |
| 2025-12-03 | 0 | 7.540 | 7.510 | 7.540 | 7.480 | 7.590 | 708,126 | 5,324,720 | 7.5195 | 7.540 | 7.510 | 7.540 | 7.480 | 7.590 | 708,126 | 7.5195 | -0.40% |
| 2025-12-02 | 0 | 7.570 | 7.520 | 7.570 | 7.430 | 7.570 | 1,186,000 | 8,916,620 | 7.5182 | 7.570 | 7.520 | 7.570 | 7.430 | 7.570 | 1,186,000 | 7.5182 | 1.75% |
| 2025-12-01 | 0 | 7.440 | 7.440 | 7.450 | 7.200 | 7.460 | 1,318,000 | 9,776,890 | 7.4180 | 7.440 | 7.440 | 7.450 | 7.200 | 7.460 | 1,318,000 | 7.4180 | 0.27% |
| 2025-11-28 | 0 | 7.420 | 7.420 | 7.450 | 7.420 | 7.480 | 750,000 | 5,584,568 | 7.4461 | 7.420 | 7.420 | 7.450 | 7.420 | 7.480 | 750,000 | 7.4461 | -1.20% |
| 2025-11-27 | 0 | 7.510 | 7.480 | 7.510 | 7.470 | 7.510 | 340,000 | 2,549,920 | 7.4998 | 7.510 | 7.480 | 7.510 | 7.470 | 7.510 | 340,000 | 7.4998 | 0.13% |
| 2025-11-26 | 0 | 7.500 | 7.470 | 7.500 | 7.450 | 7.500 | 524,000 | 3,920,300 | 7.4815 | 7.500 | 7.470 | 7.500 | 7.450 | 7.500 | 524,000 | 7.4815 | 0.40% |
| 2025-11-25 | 0 | 7.470 | 7.470 | 7.480 | 7.450 | 7.510 | 803,975 | 6,011,092 | 7.4767 | 7.470 | 7.470 | 7.480 | 7.450 | 7.510 | 803,975 | 7.4767 | 0.00% |
| 2025-11-24 | 0 | 7.470 | 7.430 | 7.470 | 7.380 | 7.470 | 514,000 | 3,823,019 | 7.4378 | 7.470 | 7.430 | 7.470 | 7.380 | 7.470 | 514,000 | 7.4378 | 0.54% |
| 2025-11-21 | 0 | 7.430 | 7.430 | 7.440 | 7.400 | 7.500 | 1,020,000 | 7,590,420 | 7.4416 | 7.430 | 7.430 | 7.440 | 7.400 | 7.500 | 1,020,000 | 7.4416 | -1.59% |
| 2025-11-20 | 0 | 7.550 | 7.520 | 7.550 | 7.460 | 7.550 | 1,138,000 | 8,544,010 | 7.5079 | 7.550 | 7.520 | 7.550 | 7.460 | 7.550 | 1,138,000 | 7.5079 | 1.07% |
| 2025-11-19 | 0 | 7.470 | 7.460 | 7.470 | 7.430 | 7.500 | 1,172,900 | 8,767,590 | 7.4751 | 7.470 | 7.460 | 7.470 | 7.430 | 7.500 | 1,172,900 | 7.4751 | 0.40% |
| 2025-11-18 | 0 | 7.440 | 7.430 | 7.440 | 7.410 | 7.480 | 1,490,000 | 11,083,740 | 7.4388 | 7.440 | 7.430 | 7.440 | 7.410 | 7.480 | 1,490,000 | 7.4388 | -0.93% |
| 2025-11-17 | 0 | 7.510 | 7.480 | 7.510 | 7.400 | 7.510 | 1,258,000 | 9,381,060 | 7.4571 | 7.510 | 7.480 | 7.510 | 7.400 | 7.510 | 1,258,000 | 7.4571 | 0.54% |
| 2025-11-14 | 0 | 7.470 | 7.470 | 7.500 | 7.420 | 7.520 | 1,018,000 | 7,611,440 | 7.4769 | 7.470 | 7.470 | 7.500 | 7.420 | 7.520 | 1,018,000 | 7.4769 | -0.53% |
| 2025-11-13 | 0 | 7.510 | 7.510 | 7.520 | 7.470 | 7.580 | 1,422,000 | 10,679,470 | 7.5102 | 7.510 | 7.510 | 7.520 | 7.470 | 7.580 | 1,422,000 | 7.5102 | -0.79% |
| 2025-11-12 | 0 | 7.570 | 7.550 | 7.570 | 7.520 | 7.580 | 1,161,476 | 8,774,736 | 7.5548 | 7.570 | 7.550 | 7.570 | 7.520 | 7.580 | 1,161,476 | 7.5548 | 0.66% |
| 2025-11-11 | 0 | 7.520 | 7.520 | 7.530 | 7.460 | 7.530 | 1,447,000 | 10,844,840 | 7.4947 | 7.520 | 7.520 | 7.530 | 7.460 | 7.530 | 1,447,000 | 7.4947 | 0.00% |
| 2025-11-10 | 0 | 7.520 | 7.500 | 7.520 | 7.450 | 7.520 | 1,128,000 | 8,460,960 | 7.5009 | 7.520 | 7.500 | 7.520 | 7.450 | 7.520 | 1,128,000 | 7.5009 | 0.53% |
| 2025-11-07 | 0 | 7.480 | 7.460 | 7.480 | 7.390 | 7.480 | 3,098,000 | 23,071,938 | 7.4474 | 7.480 | 7.460 | 7.480 | 7.390 | 7.480 | 3,098,000 | 7.4474 | 1.22% |
| 2025-11-06 | 0 | 7.390 | 7.380 | 7.400 | 7.370 | 7.400 | 918,000 | 6,780,380 | 7.3860 | 7.390 | 7.380 | 7.400 | 7.370 | 7.400 | 918,000 | 7.3860 | 0.27% |
| 2025-11-05 | 0 | 7.370 | 7.350 | 7.370 | 7.290 | 7.380 | 575,070 | 4,229,420 | 7.3546 | 7.370 | 7.350 | 7.370 | 7.290 | 7.380 | 575,070 | 7.3546 | -0.14% |
| 2025-11-04 | 0 | 7.380 | 7.350 | 7.380 | 7.320 | 7.410 | 3,896,128 | 28,649,275 | 7.3533 | 7.380 | 7.350 | 7.380 | 7.320 | 7.410 | 3,896,128 | 7.3533 | 0.14% |
| 2025-11-03 | 0 | 7.370 | 7.330 | 7.370 | 7.230 | 7.390 | 3,118,000 | 22,875,030 | 7.3364 | 7.370 | 7.330 | 7.370 | 7.230 | 7.390 | 3,118,000 | 7.3364 | 1.52% |
| 2025-10-31 | 0 | 7.260 | 7.250 | 7.260 | 7.150 | 7.270 | 2,140,000 | 15,395,460 | 7.1941 | 7.260 | 7.250 | 7.260 | 7.150 | 7.270 | 2,140,000 | 7.1941 | 0.83% |
| 2025-10-30 | 0 | 7.200 | 7.200 | 7.210 | 7.200 | 7.300 | 2,036,657 | 14,744,540 | 7.2396 | 7.200 | 7.200 | 7.210 | 7.200 | 7.300 | 2,036,657 | 7.2396 | -0.96% |
| 2025-10-28 | 0 | 7.270 | 7.270 | 7.290 | 7.240 | 7.340 | 911,264 | 6,625,665 | 7.2709 | 7.270 | 7.270 | 7.290 | 7.240 | 7.340 | 911,264 | 7.2709 | -0.82% |
| 2025-10-27 | 0 | 7.330 | 7.280 | 7.330 | 7.250 | 7.330 | 1,341,580 | 9,767,242 | 7.2804 | 7.330 | 7.280 | 7.330 | 7.250 | 7.330 | 1,341,580 | 7.2804 | 0.14% |
| 2025-10-24 | 0 | 7.320 | 7.320 | 7.360 | 7.320 | 7.410 | 740,000 | 5,456,090 | 7.3731 | 7.320 | 7.320 | 7.360 | 7.320 | 7.410 | 740,000 | 7.3731 | -1.48% |
| 2025-10-23 | 0 | 7.430 | 7.420 | 7.430 | 7.360 | 7.440 | 1,509,397 | 11,200,183 | 7.4203 | 7.430 | 7.420 | 7.430 | 7.360 | 7.440 | 1,509,397 | 7.4203 | 0.81% |
| 2025-10-22 | 0 | 7.370 | 7.360 | 7.370 | 7.330 | 7.390 | 539,343 | 3,972,615 | 7.3657 | 7.370 | 7.360 | 7.370 | 7.330 | 7.390 | 539,343 | 7.3657 | 0.41% |
| 2025-10-21 | 0 | 7.340 | 7.340 | 7.400 | 7.340 | 7.450 | 1,932,000 | 14,255,640 | 7.3787 | 7.340 | 7.340 | 7.400 | 7.340 | 7.450 | 1,932,000 | 7.3787 | -1.34% |
| 2025-10-20 | 0 | 7.440 | 7.420 | 7.440 | 7.300 | 7.440 | 3,846,205 | 28,470,415 | 7.4022 | 7.440 | 7.420 | 7.440 | 7.300 | 7.440 | 3,846,205 | 7.4022 | 1.50% |
| 2025-10-17 | 0 | 7.330 | 7.290 | 7.330 | 7.200 | 7.410 | 2,202,193 | 16,172,299 | 7.3437 | 7.330 | 7.290 | 7.330 | 7.200 | 7.410 | 2,202,193 | 7.3437 | -0.95% |
| 2025-10-16 | 0 | 7.400 | 7.390 | 7.400 | 7.310 | 7.400 | 5,610,403 | 41,285,973 | 7.3588 | 7.400 | 7.390 | 7.400 | 7.310 | 7.400 | 5,610,403 | 7.3588 | 1.09% |
| 2025-10-15 | 0 | 7.320 | 7.310 | 7.320 | 7.230 | 7.320 | 5,604,403 | 40,872,675 | 7.2930 | 7.320 | 7.310 | 7.320 | 7.230 | 7.320 | 5,604,403 | 7.2930 | 0.83% |
| 2025-10-14 | 0 | 7.260 | 7.250 | 7.270 | 7.200 | 7.290 | 4,068,000 | 29,507,960 | 7.2537 | 7.260 | 7.250 | 7.270 | 7.200 | 7.290 | 4,068,000 | 7.2537 | 0.14% |
| 2025-10-13 | 0 | 7.250 | 7.240 | 7.250 | 7.100 | 7.270 | 3,256,000 | 23,336,740 | 7.1673 | 7.250 | 7.240 | 7.250 | 7.100 | 7.270 | 3,256,000 | 7.1673 | 0.00% |
| 2025-10-10 | 0 | 7.250 | 7.240 | 7.250 | 7.230 | 7.300 | 1,950,500 | 14,150,165 | 7.2546 | 7.250 | 7.240 | 7.250 | 7.230 | 7.300 | 1,950,500 | 7.2546 | 0.00% |
| 2025-10-09 | 0 | 7.250 | 7.250 | 7.260 | 7.030 | 7.260 | 8,740,000 | 63,009,688 | 7.2093 | 7.250 | 7.250 | 7.260 | 7.030 | 7.260 | 8,740,000 | 7.2093 | 4.92% |
| 2025-10-08 | 0 | 6.910 | 6.900 | 6.910 | 6.890 | 7.100 | 2,532,000 | 17,570,716 | 6.9395 | 6.910 | 6.900 | 6.910 | 6.890 | 7.100 | 2,532,000 | 6.9395 | -2.26% |
| 2025-10-06 | 0 | 7.070 | 7.050 | 7.070 | 7.030 | 7.130 | 1,446,000 | 10,210,280 | 7.0611 | 7.070 | 7.050 | 7.070 | 7.030 | 7.130 | 1,446,000 | 7.0611 | -0.70% |
| 2025-10-03 | 0 | 7.120 | 7.120 | 7.170 | 7.120 | 7.260 | 934,131 | 6,695,093 | 7.1672 | 7.120 | 7.120 | 7.170 | 7.120 | 7.260 | 934,131 | 7.1672 | -2.06% |
| 2025-10-02 | 0 | 7.270 | 7.260 | 7.270 | 7.240 | 7.370 | 2,060,083 | 15,042,814 | 7.3020 | 7.270 | 7.260 | 7.270 | 7.240 | 7.370 | 2,060,083 | 7.3020 | -1.36% |
| 2025-09-30 | 0 | 7.370 | 7.350 | 7.370 | 7.290 | 7.400 | 5,556,000 | 40,854,280 | 7.3532 | 7.370 | 7.350 | 7.370 | 7.290 | 7.400 | 5,556,000 | 7.3532 | -0.27% |
| 2025-09-29 | 0 | 7.390 | 7.370 | 7.390 | 7.270 | 7.390 | 3,172,000 | 23,248,110 | 7.3292 | 7.390 | 7.370 | 7.390 | 7.270 | 7.390 | 3,172,000 | 7.3292 | 1.23% |
| 2025-09-26 | 0 | 7.300 | 7.290 | 7.310 | 7.230 | 7.320 | 3,742,000 | 27,253,280 | 7.2831 | 7.300 | 7.290 | 7.310 | 7.230 | 7.320 | 3,742,000 | 7.2831 | 0.55% |
| 2025-09-25 | 0 | 7.260 | 7.240 | 7.260 | 7.210 | 7.290 | 5,414,000 | 39,261,340 | 7.2518 | 7.260 | 7.240 | 7.260 | 7.210 | 7.290 | 5,414,000 | 7.2518 | 0.69% |
| 2025-09-24 | 0 | 7.210 | 7.210 | 7.220 | 7.140 | 7.240 | 1,648,456 | 11,894,746 | 7.2157 | 7.210 | 7.210 | 7.220 | 7.140 | 7.240 | 1,648,456 | 7.2157 | 1.12% |
| 2025-09-23 | 0 | 7.130 | 7.120 | 7.130 | 7.070 | 7.160 | 1,572,000 | 11,177,850 | 7.1106 | 7.130 | 7.120 | 7.130 | 7.070 | 7.160 | 1,572,000 | 7.1106 | 0.42% |
| 2025-09-22 | 0 | 7.100 | 7.070 | 7.100 | 7.050 | 7.270 | 2,791,697 | 19,887,988 | 7.1240 | 7.100 | 7.070 | 7.100 | 7.050 | 7.270 | 2,791,697 | 7.1240 | -0.98% |
| 2025-09-19 | 0 | 7.170 | 7.170 | 7.210 | 7.170 | 7.290 | 5,615,256 | 40,434,524 | 7.2008 | 7.170 | 7.170 | 7.210 | 7.170 | 7.290 | 5,615,256 | 7.2008 | -0.83% |
| 2025-09-18 | 0 | 7.230 | 7.210 | 7.230 | 7.190 | 7.300 | 3,102,000 | 22,441,640 | 7.2346 | 7.230 | 7.210 | 7.230 | 7.190 | 7.300 | 3,102,000 | 7.2346 | -1.36% |
| 2025-09-17 | 0 | 7.330 | 7.320 | 7.330 | 7.310 | 7.350 | 1,720,000 | 12,608,640 | 7.3306 | 7.330 | 7.320 | 7.330 | 7.310 | 7.350 | 1,720,000 | 7.3306 | -0.27% |
| 2025-09-16 | 0 | 7.350 | 7.340 | 7.350 | 7.280 | 7.380 | 3,690,392 | 27,094,917 | 7.3420 | 7.350 | 7.340 | 7.350 | 7.280 | 7.380 | 3,690,392 | 7.3420 | 1.24% |
| 2025-09-15 | 0 | 7.260 | 7.240 | 7.270 | 7.210 | 7.300 | 4,052,000 | 29,340,900 | 7.2411 | 7.260 | 7.240 | 7.270 | 7.210 | 7.300 | 4,052,000 | 7.2411 | 0.28% |
| 2025-09-12 | 0 | 7.240 | 7.230 | 7.240 | 7.170 | 7.310 | 2,581,139 | 18,658,543 | 7.2288 | 7.240 | 7.230 | 7.240 | 7.170 | 7.310 | 2,581,139 | 7.2288 | -0.55% |
| 2025-09-11 | 0 | 7.280 | 7.250 | 7.280 | 7.220 | 7.400 | 3,464,000 | 25,174,539 | 7.2675 | 7.280 | 7.250 | 7.280 | 7.220 | 7.400 | 3,464,000 | 7.2675 | -1.09% |
| 2025-09-10 | 0 | 7.360 | 7.340 | 7.360 | 7.340 | 7.400 | 2,607,863 | 19,236,531 | 7.3764 | 7.360 | 7.340 | 7.360 | 7.340 | 7.400 | 2,607,863 | 7.3764 | -0.14% |
| 2025-09-09 | 0 | 7.370 | 7.350 | 7.370 | 7.300 | 7.380 | 2,232,000 | 16,399,510 | 7.3475 | 7.370 | 7.350 | 7.370 | 7.300 | 7.380 | 2,232,000 | 7.3475 | 0.68% |
| 2025-09-08 | 0 | 7.320 | 7.310 | 7.320 | 7.260 | 7.330 | 1,024,000 | 7,479,860 | 7.3046 | 7.320 | 7.310 | 7.320 | 7.260 | 7.330 | 1,024,000 | 7.3046 | 0.27% |
| 2025-09-05 | 0 | 7.300 | 7.290 | 7.300 | 7.260 | 7.330 | 2,247,418 | 16,419,928 | 7.3061 | 7.300 | 7.290 | 7.300 | 7.260 | 7.330 | 2,247,418 | 7.3061 | -0.14% |
| 2025-09-04 | 0 | 7.310 | 7.290 | 7.310 | 7.190 | 7.310 | 3,272,000 | 23,781,240 | 7.2681 | 7.310 | 7.290 | 7.310 | 7.190 | 7.310 | 3,272,000 | 7.2681 | 0.14% |
| 2025-09-03 | 0 | 7.300 | 7.270 | 7.300 | 7.240 | 7.310 | 3,626,982 | 26,434,750 | 7.2884 | 7.300 | 7.270 | 7.300 | 7.240 | 7.310 | 3,626,982 | 7.2884 | 0.83% |
| 2025-09-02 | 0 | 7.240 | 7.210 | 7.240 | 7.130 | 7.240 | 2,744,000 | 19,772,900 | 7.2059 | 7.240 | 7.210 | 7.240 | 7.130 | 7.240 | 2,744,000 | 7.2059 | 0.56% |
| 2025-09-01 | 0 | 7.200 | 7.200 | 7.210 | 7.110 | 7.200 | 2,847,000 | 20,444,920 | 7.1812 | 7.200 | 7.200 | 7.210 | 7.110 | 7.200 | 2,847,000 | 7.1812 | 0.70% |
| 2025-08-29 | 0 | 7.150 | 7.140 | 7.150 | 7.000 | 7.180 | 2,519,000 | 17,985,100 | 7.1398 | 7.150 | 7.140 | 7.150 | 7.000 | 7.180 | 2,519,000 | 7.1398 | -0.14% |
| 2025-08-28 | 0 | 7.160 | 7.130 | 7.160 | 7.070 | 7.160 | 2,395,426 | 17,076,717 | 7.1289 | 7.160 | 7.130 | 7.160 | 7.070 | 7.160 | 2,395,426 | 7.1289 | 0.56% |
| 2025-08-27 | 0 | 7.120 | 7.100 | 7.120 | 7.080 | 7.170 | 3,610,000 | 25,728,820 | 7.1271 | 7.120 | 7.100 | 7.120 | 7.080 | 7.170 | 3,610,000 | 7.1271 | 0.42% |
| 2025-08-26 | 0 | 7.090 | 7.070 | 7.090 | 7.010 | 7.100 | 2,196,000 | 15,526,240 | 7.0702 | 7.090 | 7.070 | 7.090 | 7.010 | 7.100 | 2,196,000 | 7.0702 | 1.14% |
| 2025-08-25 | 0 | 7.010 | 7.000 | 7.010 | 6.990 | 7.100 | 2,308,000 | 16,232,740 | 7.0332 | 7.010 | 7.000 | 7.010 | 6.990 | 7.100 | 2,308,000 | 7.0332 | 0.86% |
| 2025-08-22 | 0 | 6.950 | 6.940 | 6.950 | 6.900 | 6.990 | 1,376,000 | 9,531,700 | 6.9271 | 6.950 | 6.940 | 6.950 | 6.900 | 6.990 | 1,376,000 | 6.9271 | -0.43% |
| 2025-08-21 | 0 | 6.980 | 6.960 | 6.990 | 6.920 | 7.010 | 1,873,426 | 13,071,033 | 6.9771 | 6.980 | 6.960 | 6.990 | 6.920 | 7.010 | 1,873,426 | 6.9771 | 0.58% |
| 2025-08-20 | 0 | 6.940 | 6.940 | 6.950 | 6.920 | 7.050 | 3,010,000 | 21,020,990 | 6.9837 | 6.940 | 6.940 | 6.950 | 6.920 | 7.050 | 3,010,000 | 6.9837 | -2.12% |
| 2025-08-19 | 0 | 7.090 | 7.060 | 7.090 | 7.010 | 7.100 | 2,458,000 | 17,363,540 | 7.0641 | 7.090 | 7.060 | 7.090 | 7.010 | 7.100 | 2,458,000 | 7.0641 | 1.00% |
| 2025-08-18 | 0 | 7.020 | 7.020 | 7.030 | 6.950 | 7.040 | 1,692,000 | 11,884,390 | 7.0239 | 7.020 | 7.020 | 7.030 | 6.950 | 7.040 | 1,692,000 | 7.0239 | 0.43% |
| 2025-08-15 | 0 | 6.990 | 6.990 | 7.000 | 6.910 | 7.000 | 1,472,000 | 10,250,220 | 6.9635 | 6.990 | 6.990 | 7.000 | 6.910 | 7.000 | 1,472,000 | 6.9635 | -0.43% |
| 2025-08-14 | 0 | 7.020 | 6.990 | 7.020 | 6.960 | 7.030 | 2,466,000 | 17,256,140 | 6.9976 | 7.020 | 6.990 | 7.020 | 6.960 | 7.030 | 2,466,000 | 6.9976 | 0.00% |
| 2025-08-13 | 0 | 7.020 | 7.020 | 7.030 | 6.970 | 7.030 | 2,282,000 | 15,990,840 | 7.0074 | 7.020 | 7.020 | 7.030 | 6.970 | 7.030 | 2,282,000 | 7.0074 | 0.14% |
| 2025-08-12 | 0 | 7.010 | 7.000 | 7.010 | 6.990 | 7.040 | 907,431 | 6,362,417 | 7.0115 | 7.010 | 7.000 | 7.010 | 6.990 | 7.040 | 907,431 | 7.0115 | 0.29% |
| 2025-08-11 | 0 | 6.990 | 6.980 | 6.990 | 6.900 | 7.010 | 1,908,000 | 13,300,620 | 6.9710 | 6.990 | 6.980 | 6.990 | 6.900 | 7.010 | 1,908,000 | 6.9710 | 0.72% |
| 2025-08-08 | 0 | 6.940 | 6.940 | 6.950 | 6.940 | 6.970 | 1,166,000 | 8,108,900 | 6.9545 | 6.940 | 6.940 | 6.950 | 6.940 | 6.970 | 1,166,000 | 6.9545 | 0.14% |
| 2025-08-07 | 0 | 6.930 | 6.930 | 6.940 | 6.830 | 6.970 | 2,988,620 | 20,653,904 | 6.9108 | 6.930 | 6.930 | 6.940 | 6.830 | 6.970 | 2,988,620 | 6.9108 | 1.46% |
| 2025-08-06 | 0 | 6.830 | 6.830 | 6.860 | 6.780 | 6.860 | 1,868,000 | 12,775,299 | 6.8390 | 6.830 | 6.830 | 6.860 | 6.780 | 6.860 | 1,868,000 | 6.8390 | 0.29% |
| 2025-08-05 | 0 | 6.810 | 6.810 | 6.820 | 6.780 | 6.830 | 858,139 | 5,835,685 | 6.8004 | 6.810 | 6.810 | 6.820 | 6.780 | 6.830 | 858,139 | 6.8004 | 0.59% |
| 2025-08-04 | 0 | 6.770 | 6.760 | 6.770 | 6.750 | 6.780 | 590,000 | 3,988,860 | 6.7608 | 6.770 | 6.760 | 6.770 | 6.750 | 6.780 | 590,000 | 6.7608 | 0.00% |
| 2025-08-01 | 0 | 6.770 | 6.760 | 6.770 | 6.720 | 6.800 | 4,780,000 | 32,399,460 | 6.7781 | 6.770 | 6.760 | 6.770 | 6.720 | 6.800 | 4,780,000 | 6.7781 | 0.30% |
| 2025-07-31 | 0 | 6.750 | 6.750 | 6.760 | 6.730 | 6.830 | 3,734,000 | 25,245,960 | 6.7611 | 6.750 | 6.750 | 6.760 | 6.730 | 6.830 | 3,734,000 | 6.7611 | -1.75% |
| 2025-07-30 | 0 | 6.870 | 6.850 | 6.880 | 6.840 | 6.920 | 1,627,160 | 11,172,914 | 6.8665 | 6.870 | 6.850 | 6.880 | 6.840 | 6.920 | 1,627,160 | 6.8665 | 0.15% |
| 2025-07-29 | 0 | 6.860 | 6.850 | 6.860 | 6.810 | 6.930 | 1,598,000 | 10,934,400 | 6.8426 | 6.860 | 6.850 | 6.860 | 6.810 | 6.930 | 1,598,000 | 6.8426 | -0.58% |
| 2025-07-28 | 0 | 6.900 | 6.890 | 6.900 | 6.890 | 6.950 | 1,346,000 | 9,304,561 | 6.9127 | 6.900 | 6.890 | 6.900 | 6.890 | 6.950 | 1,346,000 | 6.9127 | 0.00% |
| 2025-07-25 | 0 | 6.900 | 6.890 | 6.900 | 6.860 | 6.960 | 2,498,000 | 17,258,340 | 6.9089 | 6.900 | 6.890 | 6.900 | 6.860 | 6.960 | 2,498,000 | 6.9089 | -0.43% |
| 2025-07-24 | 0 | 6.930 | 6.920 | 6.930 | 6.880 | 6.950 | 1,743,433 | 12,066,687 | 6.9212 | 6.930 | 6.920 | 6.930 | 6.880 | 6.950 | 1,743,433 | 6.9212 | 0.29% |
| 2025-07-23 | 0 | 6.910 | 6.900 | 6.910 | 6.910 | 6.970 | 3,172,000 | 21,989,139 | 6.9323 | 6.910 | 6.900 | 6.910 | 6.910 | 6.970 | 3,172,000 | 6.9323 | 0.14% |
| 2025-07-22 | 0 | 6.900 | 6.900 | 6.910 | 6.780 | 6.900 | 2,810,000 | 19,251,080 | 6.8509 | 6.900 | 6.900 | 6.910 | 6.780 | 6.900 | 2,810,000 | 6.8509 | 1.32% |
| 2025-07-21 | 0 | 6.810 | 6.790 | 6.810 | 6.630 | 6.820 | 5,225,713 | 35,407,005 | 6.7755 | 6.810 | 6.790 | 6.810 | 6.630 | 6.820 | 5,225,713 | 6.7755 | 1.95% |
| 2025-07-18 | 0 | 6.680 | 6.680 | 6.690 | 6.680 | 6.730 | 3,353,478 | 22,432,670 | 6.6894 | 6.680 | 6.680 | 6.690 | 6.680 | 6.730 | 3,353,478 | 6.6894 | -0.45% |
| 2025-07-17 | 0 | 6.710 | 6.700 | 6.710 | 6.700 | 6.730 | 3,596,000 | 24,132,040 | 6.7108 | 6.710 | 6.700 | 6.710 | 6.700 | 6.730 | 3,596,000 | 6.7108 | -0.15% |
| 2025-07-16 | 0 | 6.720 | 6.710 | 6.720 | 6.710 | 6.780 | 2,871,378 | 19,339,802 | 6.7354 | 6.720 | 6.710 | 6.720 | 6.710 | 6.780 | 2,871,378 | 6.7354 | -0.88% |
| 2025-07-15 | 0 | 6.780 | 6.780 | 6.790 | 6.770 | 6.860 | 1,778,000 | 12,076,964 | 6.7924 | 6.780 | 6.780 | 6.790 | 6.770 | 6.860 | 1,778,000 | 6.7924 | -0.88% |
| 2025-07-14 | 0 | 6.840 | 6.840 | 6.860 | 6.800 | 6.920 | 3,468,000 | 23,736,610 | 6.8445 | 6.840 | 6.840 | 6.860 | 6.800 | 6.920 | 3,468,000 | 6.8445 | 0.00% |
| 2025-07-11 | 0 | 6.840 | 6.830 | 6.840 | 6.790 | 6.850 | 1,272,000 | 8,680,130 | 6.8240 | 6.840 | 6.830 | 6.840 | 6.790 | 6.850 | 1,272,000 | 6.8240 | 0.88% |
| 2025-07-10 | 0 | 6.780 | 6.750 | 6.780 | 6.700 | 6.780 | 2,120,000 | 14,283,780 | 6.7376 | 6.780 | 6.750 | 6.780 | 6.700 | 6.780 | 2,120,000 | 6.7376 | 0.89% |
| 2025-07-09 | 0 | 6.720 | 6.710 | 6.720 | 6.680 | 6.730 | 1,622,000 | 10,888,400 | 6.7129 | 6.720 | 6.710 | 6.720 | 6.680 | 6.730 | 1,622,000 | 6.7129 | 0.60% |
| 2025-07-08 | 0 | 6.680 | 6.670 | 6.680 | 6.660 | 6.730 | 4,128,074 | 27,599,855 | 6.6859 | 6.680 | 6.670 | 6.680 | 6.660 | 6.730 | 4,128,074 | 6.6859 | -0.89% |
| 2025-07-07 | 0 | 6.740 | 6.720 | 6.750 | 6.700 | 6.770 | 1,958,000 | 13,178,440 | 6.7306 | 6.740 | 6.720 | 6.750 | 6.700 | 6.770 | 1,958,000 | 6.7306 | 0.00% |
| 2025-07-04 | 0 | 6.740 | 6.740 | 6.750 | 6.660 | 6.810 | 4,504,000 | 30,424,260 | 6.7549 | 6.740 | 6.740 | 6.750 | 6.660 | 6.810 | 4,504,000 | 6.7549 | 0.71% |
| 2025-07-03 | 0 | 6.960 | 6.960 | 6.970 | 6.880 | 6.980 | 4,146,136 | 28,779,467 | 6.9413 | 6.693 | 6.693 | 6.702 | 6.616 | 6.712 | 4,311,721 | 6.6747 | 0.29% |
| 2025-07-02 | 0 | 6.940 | 6.910 | 6.940 | 6.830 | 6.940 | 3,854,000 | 26,544,560 | 6.8875 | 6.673 | 6.645 | 6.673 | 6.568 | 6.673 | 4,007,918 | 6.6230 | 1.31% |
| 2025-06-30 | 0 | 6.850 | 6.830 | 6.850 | 6.830 | 6.890 | 2,143,541 | 14,683,497 | 6.8501 | 6.587 | 6.568 | 6.587 | 6.568 | 6.625 | 2,229,148 | 6.5870 | -0.58% |
| 2025-06-27 | 0 | 6.890 | 6.890 | 6.910 | 6.870 | 6.940 | 2,254,000 | 15,552,730 | 6.9001 | 6.625 | 6.625 | 6.645 | 6.606 | 6.673 | 2,344,018 | 6.6351 | -0.29% |
| 2025-06-26 | 0 | 6.910 | 6.890 | 6.910 | 6.840 | 6.930 | 3,008,000 | 20,737,520 | 6.8941 | 6.645 | 6.625 | 6.645 | 6.577 | 6.664 | 3,128,131 | 6.6294 | 0.29% |
| 2025-06-25 | 0 | 6.890 | 6.880 | 6.890 | 6.800 | 6.910 | 2,497,120 | 17,167,986 | 6.8751 | 6.625 | 6.616 | 6.625 | 6.539 | 6.645 | 2,596,848 | 6.6111 | 1.17% |
| 2025-06-24 | 0 | 6.810 | 6.800 | 6.810 | 6.800 | 6.870 | 2,278,000 | 15,554,560 | 6.8282 | 6.548 | 6.539 | 6.548 | 6.539 | 6.606 | 2,368,977 | 6.5659 | -0.44% |
| 2025-06-23 | 0 | 6.840 | 6.820 | 6.840 | 6.710 | 6.840 | 1,806,075 | 12,275,605 | 6.7968 | 6.577 | 6.558 | 6.577 | 6.452 | 6.577 | 1,878,204 | 6.5358 | 0.74% |
| 2025-06-20 | 0 | 6.790 | 6.780 | 6.790 | 6.700 | 6.800 | 4,314,180 | 29,219,613 | 6.7729 | 6.529 | 6.520 | 6.529 | 6.443 | 6.539 | 4,486,476 | 6.5128 | 1.19% |
| 2025-06-19 | 0 | 6.710 | 6.680 | 6.710 | 6.670 | 6.810 | 2,734,000 | 18,372,440 | 6.7200 | 6.452 | 6.423 | 6.452 | 6.414 | 6.548 | 2,843,188 | 6.4619 | -1.76% |
| 2025-06-18 | 0 | 6.830 | 6.810 | 6.830 | 6.780 | 6.840 | 2,572,000 | 17,504,060 | 6.8056 | 6.568 | 6.548 | 6.568 | 6.520 | 6.577 | 2,674,718 | 6.5443 | 0.00% |
| 2025-06-17 | 0 | 6.830 | 6.820 | 6.830 | 6.790 | 6.840 | 2,151,992 | 14,693,323 | 6.8278 | 6.568 | 6.558 | 6.568 | 6.529 | 6.577 | 2,237,936 | 6.5656 | 0.29% |
| 2025-06-16 | 0 | 6.810 | 6.810 | 6.820 | 6.770 | 6.840 | 1,760,000 | 11,995,940 | 6.8159 | 6.548 | 6.548 | 6.558 | 6.510 | 6.577 | 1,830,289 | 6.5541 | -0.29% |
| 2025-06-13 | 0 | 6.830 | 6.810 | 6.830 | 6.790 | 6.840 | 1,884,000 | 12,839,112 | 6.8148 | 6.568 | 6.548 | 6.568 | 6.529 | 6.577 | 1,959,242 | 6.5531 | 0.59% |
| 2025-06-12 | 0 | 6.790 | 6.780 | 6.790 | 6.780 | 6.860 | 2,712,000 | 18,488,178 | 6.8172 | 6.529 | 6.520 | 6.529 | 6.520 | 6.597 | 2,820,309 | 6.5554 | -0.73% |
| 2025-06-11 | 0 | 6.840 | 6.830 | 6.840 | 6.820 | 6.860 | 1,920,000 | 13,118,440 | 6.8325 | 6.577 | 6.568 | 6.577 | 6.558 | 6.597 | 1,996,679 | 6.5701 | 0.00% |
| 2025-06-10 | 0 | 6.840 | 6.820 | 6.840 | 6.750 | 6.850 | 2,916,000 | 19,848,720 | 6.8068 | 6.577 | 6.558 | 6.577 | 6.491 | 6.587 | 3,032,457 | 6.5454 | 0.88% |
| 2025-06-09 | 0 | 6.780 | 6.770 | 6.780 | 6.750 | 6.800 | 1,240,000 | 8,398,280 | 6.7728 | 6.520 | 6.510 | 6.520 | 6.491 | 6.539 | 1,289,522 | 6.5127 | 0.15% |
| 2025-06-06 | 0 | 6.770 | 6.770 | 6.780 | 6.690 | 6.770 | 1,800,221 | 12,138,767 | 6.7429 | 6.510 | 6.510 | 6.520 | 6.433 | 6.510 | 1,872,117 | 6.4840 | 1.35% |
| 2025-06-05 | 0 | 6.680 | 6.670 | 6.690 | 6.660 | 6.730 | 1,624,000 | 10,847,780 | 6.6797 | 6.423 | 6.414 | 6.433 | 6.404 | 6.472 | 1,688,858 | 6.4231 | -0.45% |
| 2025-06-04 | 0 | 6.710 | 6.700 | 6.710 | 6.660 | 6.710 | 1,393,946 | 9,327,393 | 6.6914 | 6.452 | 6.443 | 6.452 | 6.404 | 6.452 | 1,449,616 | 6.4344 | 0.15% |
| 2025-06-03 | 0 | 6.700 | 6.660 | 6.700 | 6.610 | 6.700 | 2,544,373 | 16,930,620 | 6.6541 | 6.443 | 6.404 | 6.443 | 6.356 | 6.443 | 2,645,988 | 6.3986 | 1.67% |
| 2025-06-02 | 0 | 6.590 | 6.560 | 6.590 | 6.510 | 6.660 | 1,108,000 | 7,256,300 | 6.5490 | 6.337 | 6.308 | 6.337 | 6.260 | 6.404 | 1,152,250 | 6.2975 | -1.05% |
| 2025-05-30 | 0 | 6.660 | 6.660 | 6.670 | 6.660 | 6.700 | 2,197,145 | 14,659,546 | 6.6721 | 6.404 | 6.404 | 6.414 | 6.404 | 6.443 | 2,284,893 | 6.4159 | -0.60% |
| 2025-05-29 | 0 | 6.700 | 6.680 | 6.700 | 6.670 | 6.740 | 2,438,000 | 16,348,410 | 6.7057 | 6.443 | 6.423 | 6.443 | 6.414 | 6.481 | 2,535,367 | 6.4481 | 0.00% |
| 2025-05-28 | 0 | 6.700 | 6.690 | 6.700 | 6.640 | 6.700 | 2,060,000 | 13,753,840 | 6.6766 | 6.443 | 6.433 | 6.443 | 6.385 | 6.443 | 2,142,270 | 6.4202 | 0.90% |
| 2025-05-27 | 0 | 6.640 | 6.630 | 6.640 | 6.620 | 6.670 | 1,534,000 | 10,179,570 | 6.6360 | 6.385 | 6.375 | 6.385 | 6.366 | 6.414 | 1,595,264 | 6.3811 | -0.30% |
| 2025-05-26 | 0 | 6.660 | 6.650 | 6.660 | 6.640 | 6.710 | 1,520,000 | 10,143,900 | 6.6736 | 6.404 | 6.395 | 6.404 | 6.385 | 6.452 | 1,580,704 | 6.4173 | 0.15% |
| 2025-05-23 | 0 | 6.650 | 6.640 | 6.650 | 6.630 | 6.660 | 1,857,000 | 12,341,340 | 6.6458 | 6.395 | 6.385 | 6.395 | 6.375 | 6.404 | 1,931,163 | 6.3906 | 0.30% |
| 2025-05-22 | 0 | 6.630 | 6.610 | 6.630 | 6.600 | 6.630 | 1,751,531 | 11,586,999 | 6.6154 | 6.375 | 6.356 | 6.375 | 6.347 | 6.375 | 1,821,482 | 6.3613 | 0.00% |
| 2025-05-21 | 0 | 6.630 | 6.610 | 6.630 | 6.560 | 6.630 | 1,361,488 | 8,995,501 | 6.6071 | 6.375 | 6.356 | 6.375 | 6.308 | 6.375 | 1,415,862 | 6.3534 | 0.76% |
| 2025-05-20 | 0 | 6.580 | 6.570 | 6.580 | 6.550 | 6.590 | 2,154,000 | 14,154,284 | 6.5712 | 6.327 | 6.318 | 6.327 | 6.298 | 6.337 | 2,240,025 | 6.3188 | 0.46% |
| 2025-05-19 | 0 | 6.550 | 6.550 | 6.570 | 6.530 | 6.590 | 2,154,876 | 14,126,622 | 6.5557 | 6.298 | 6.298 | 6.318 | 6.279 | 6.337 | 2,240,936 | 6.3039 | -0.46% |
| 2025-05-16 | 0 | 6.580 | 6.540 | 6.580 | 6.520 | 6.620 | 3,844,000 | 25,212,860 | 6.5590 | 6.327 | 6.289 | 6.327 | 6.270 | 6.366 | 3,997,518 | 6.3071 | -0.60% |
| 2025-05-15 | 0 | 6.620 | 6.620 | 6.630 | 6.610 | 6.710 | 1,166,000 | 7,729,060 | 6.6287 | 6.366 | 6.366 | 6.375 | 6.356 | 6.452 | 1,212,567 | 6.3741 | -0.60% |
| 2025-05-14 | 0 | 6.660 | 6.640 | 6.670 | 6.600 | 6.660 | 1,334,000 | 8,851,170 | 6.6351 | 6.404 | 6.385 | 6.414 | 6.347 | 6.404 | 1,387,276 | 6.3803 | 0.76% |
| 2025-05-13 | 0 | 6.610 | 6.610 | 6.630 | 6.610 | 6.670 | 1,498,000 | 9,947,134 | 6.6403 | 6.356 | 6.356 | 6.375 | 6.356 | 6.414 | 1,557,826 | 6.3853 | -1.20% |
| 2025-05-12 | 0 | 6.690 | 6.660 | 6.690 | 6.630 | 6.690 | 1,594,000 | 10,616,652 | 6.6604 | 6.433 | 6.404 | 6.433 | 6.375 | 6.433 | 1,657,660 | 6.4046 | 0.75% |
| 2025-05-09 | 0 | 6.640 | 6.610 | 6.640 | 6.600 | 6.650 | 1,694,149 | 11,235,442 | 6.6319 | 6.385 | 6.356 | 6.385 | 6.347 | 6.395 | 1,761,808 | 6.3772 | 0.30% |
| 2025-05-08 | 0 | 6.620 | 6.600 | 6.620 | 6.590 | 6.650 | 2,022,000 | 13,373,130 | 6.6138 | 6.366 | 6.347 | 6.366 | 6.337 | 6.395 | 2,102,753 | 6.3598 | -0.90% |
| 2025-05-07 | 0 | 6.680 | 6.670 | 6.680 | 6.640 | 6.710 | 2,812,000 | 18,776,128 | 6.6771 | 6.423 | 6.414 | 6.423 | 6.385 | 6.452 | 2,924,303 | 6.4207 | -0.89% |
| 2025-05-06 | 0 | 6.740 | 6.700 | 6.740 | 6.590 | 6.740 | 3,518,584 | 23,497,407 | 6.6781 | 6.481 | 6.443 | 6.481 | 6.337 | 6.481 | 3,659,106 | 6.4216 | 2.59% |
| 2025-05-02 | 0 | 6.570 | 6.560 | 6.580 | 6.570 | 6.670 | 687,290 | 4,544,396 | 6.6121 | 6.318 | 6.308 | 6.327 | 6.318 | 6.414 | 714,738 | 6.3581 | -0.45% |
| 2025-04-30 | 0 | 6.600 | 6.590 | 6.600 | 6.510 | 6.610 | 3,424,000 | 22,475,255 | 6.5640 | 6.347 | 6.337 | 6.347 | 6.260 | 6.356 | 3,560,745 | 6.3120 | 1.38% |
| 2025-04-29 | 0 | 6.510 | 6.500 | 6.510 | 6.490 | 6.550 | 1,138,000 | 7,411,359 | 6.5126 | 6.260 | 6.250 | 6.260 | 6.241 | 6.298 | 1,183,448 | 6.2625 | -0.46% |
| 2025-04-28 | 0 | 6.540 | 6.520 | 6.550 | 6.460 | 6.560 | 1,908,000 | 12,437,860 | 6.5188 | 6.289 | 6.270 | 6.298 | 6.212 | 6.308 | 1,984,200 | 6.2685 | 0.77% |
| 2025-04-25 | 0 | 6.490 | 6.460 | 6.490 | 6.420 | 6.490 | 1,256,000 | 8,121,330 | 6.4660 | 6.241 | 6.212 | 6.241 | 6.173 | 6.241 | 1,306,161 | 6.2177 | 0.15% |
| 2025-04-24 | 0 | 6.480 | 6.480 | 6.490 | 6.420 | 6.480 | 1,637,000 | 10,560,510 | 6.4511 | 6.231 | 6.231 | 6.241 | 6.173 | 6.231 | 1,702,377 | 6.2034 | 0.31% |
| 2025-04-23 | 0 | 6.460 | 6.450 | 6.460 | 6.440 | 6.520 | 2,808,000 | 18,157,906 | 6.4665 | 6.212 | 6.202 | 6.212 | 6.193 | 6.270 | 2,920,143 | 6.2182 | -0.15% |
| 2025-04-22 | 0 | 6.470 | 6.460 | 6.470 | 6.460 | 6.510 | 2,122,832 | 13,768,044 | 6.4857 | 6.222 | 6.212 | 6.222 | 6.212 | 6.260 | 2,207,612 | 6.2366 | 0.15% |
| 2025-04-17 | 0 | 6.460 | 6.460 | 6.470 | 6.440 | 6.480 | 914,000 | 5,910,460 | 6.4666 | 6.212 | 6.212 | 6.222 | 6.193 | 6.231 | 950,503 | 6.2182 | 0.00% |
| 2025-04-16 | 0 | 6.460 | 6.440 | 6.460 | 6.410 | 6.480 | 1,575,290 | 10,142,121 | 6.4383 | 6.212 | 6.193 | 6.212 | 6.164 | 6.231 | 1,638,203 | 6.1910 | -0.31% |
| 2025-04-15 | 0 | 6.480 | 6.460 | 6.480 | 6.450 | 6.490 | 1,408,000 | 9,111,260 | 6.4711 | 6.231 | 6.212 | 6.231 | 6.202 | 6.241 | 1,464,231 | 6.2226 | 0.47% |
| 2025-04-14 | 0 | 6.450 | 6.430 | 6.450 | 6.370 | 6.450 | 2,340,250 | 15,003,102 | 6.4109 | 6.202 | 6.183 | 6.202 | 6.125 | 6.202 | 2,433,713 | 6.1647 | 1.57% |
| 2025-04-11 | 0 | 6.350 | 6.340 | 6.350 | 6.290 | 6.360 | 2,072,000 | 13,134,988 | 6.3393 | 6.106 | 6.097 | 6.106 | 6.048 | 6.116 | 2,154,750 | 6.0958 | 0.79% |
| 2025-04-10 | 0 | 6.300 | 6.280 | 6.300 | 6.200 | 6.340 | 3,231,208 | 20,266,550 | 6.2721 | 6.058 | 6.039 | 6.058 | 5.962 | 6.097 | 3,360,253 | 6.0313 | 1.78% |
| 2025-04-09 | 0 | 6.190 | 6.180 | 6.190 | 6.070 | 6.200 | 4,561,240 | 27,953,247 | 6.1284 | 5.952 | 5.943 | 5.952 | 5.837 | 5.962 | 4,743,403 | 5.8931 | 0.49% |
| 2025-04-08 | 0 | 6.160 | 6.130 | 6.160 | 5.960 | 6.170 | 6,088,120 | 37,293,873 | 6.1257 | 5.923 | 5.895 | 5.923 | 5.731 | 5.933 | 6,331,262 | 5.8904 | 2.16% |
| 2025-04-07 | 0 | 6.030 | 6.020 | 6.030 | 5.960 | 6.210 | 10,846,000 | 66,059,340 | 6.0907 | 5.798 | 5.789 | 5.798 | 5.731 | 5.972 | 11,279,158 | 5.8568 | -5.19% |
| 2025-04-03 | 0 | 6.360 | 6.360 | 6.370 | 6.330 | 6.400 | 5,178,296 | 32,933,158 | 6.3598 | 6.116 | 6.116 | 6.125 | 6.087 | 6.154 | 5,385,102 | 6.1156 | -0.16% |
| 2025-04-02 | 0 | 6.370 | 6.360 | 6.370 | 6.360 | 6.420 | 3,749,574 | 23,942,322 | 6.3853 | 6.125 | 6.116 | 6.125 | 6.116 | 6.173 | 3,899,321 | 6.1401 | -0.16% |
| 2025-04-01 | 0 | 6.380 | 6.380 | 6.390 | 6.380 | 6.440 | 4,170,526 | 26,775,452 | 6.4202 | 6.135 | 6.135 | 6.145 | 6.135 | 6.193 | 4,337,085 | 6.1736 | 0.31% |
| 2025-03-31 | 0 | 6.360 | 6.350 | 6.360 | 6.350 | 6.420 | 6,912,000 | 43,979,852 | 6.3628 | 6.116 | 6.106 | 6.116 | 6.106 | 6.173 | 7,188,045 | 6.1185 | -0.31% |
| 2025-03-28 | 0 | 6.380 | 6.380 | 6.410 | 6.370 | 6.420 | 3,869,736 | 24,720,898 | 6.3883 | 6.135 | 6.135 | 6.164 | 6.125 | 6.173 | 4,024,282 | 6.1429 | -0.31% |
| 2025-03-27 | 0 | 6.400 | 6.390 | 6.410 | 6.380 | 6.440 | 5,488,000 | 35,162,226 | 6.4071 | 6.154 | 6.145 | 6.164 | 6.135 | 6.193 | 5,707,175 | 6.1611 | -0.31% |
| 2025-03-26 | 0 | 6.420 | 6.410 | 6.420 | 6.410 | 6.470 | 3,726,340 | 23,932,029 | 6.4224 | 6.173 | 6.164 | 6.173 | 6.164 | 6.222 | 3,875,159 | 6.1758 | -1.08% |
| 2025-03-25 | 0 | 6.490 | 6.460 | 6.490 | 6.380 | 6.540 | 4,068,000 | 26,306,092 | 6.4666 | 6.241 | 6.212 | 6.241 | 6.135 | 6.289 | 4,230,464 | 6.2183 | 0.93% |
| 2025-03-24 | 0 | 6.430 | 6.430 | 6.450 | 6.380 | 6.770 | 18,031,827 | 116,579,891 | 6.4652 | 6.183 | 6.183 | 6.202 | 6.135 | 6.510 | 18,751,966 | 6.2169 | -5.30% |
| 2025-03-21 | 0 | 6.790 | 6.790 | 6.830 | 6.790 | 6.910 | 5,144,581 | 35,191,685 | 6.8405 | 6.529 | 6.529 | 6.568 | 6.529 | 6.645 | 5,350,041 | 6.5778 | -1.45% |
| 2025-03-20 | 0 | 6.890 | 6.850 | 6.890 | 6.830 | 6.930 | 2,785,148 | 19,193,883 | 6.8915 | 6.625 | 6.587 | 6.625 | 6.568 | 6.664 | 2,896,379 | 6.6269 | -0.58% |
| 2025-03-19 | 0 | 6.930 | 6.890 | 6.930 | 6.870 | 6.970 | 3,346,000 | 23,113,170 | 6.9077 | 6.664 | 6.625 | 6.664 | 6.606 | 6.702 | 3,479,630 | 6.6424 | 1.17% |
| 2025-03-18 | 0 | 6.850 | 6.850 | 6.860 | 6.800 | 6.880 | 2,350,360 | 16,105,488 | 6.8523 | 6.587 | 6.587 | 6.597 | 6.539 | 6.616 | 2,444,227 | 6.5892 | 0.44% |
| 2025-03-17 | 0 | 6.820 | 6.820 | 6.830 | 6.760 | 6.850 | 3,754,000 | 25,512,740 | 6.7961 | 6.558 | 6.558 | 6.568 | 6.500 | 6.587 | 3,903,924 | 6.5352 | -0.44% |
| 2025-03-14 | 0 | 6.850 | 6.830 | 6.850 | 6.770 | 6.860 | 1,870,560 | 12,759,254 | 6.8211 | 6.587 | 6.568 | 6.587 | 6.510 | 6.597 | 1,945,265 | 6.5591 | 0.74% |
| 2025-03-13 | 0 | 6.800 | 6.790 | 6.820 | 6.770 | 6.820 | 1,990,673 | 13,529,029 | 6.7962 | 6.539 | 6.529 | 6.558 | 6.510 | 6.558 | 2,070,175 | 6.5352 | 0.44% |
| 2025-03-12 | 0 | 6.770 | 6.770 | 6.820 | 6.750 | 6.840 | 3,602,000 | 24,466,394 | 6.7924 | 6.510 | 6.510 | 6.558 | 6.491 | 6.577 | 3,745,854 | 6.5316 | -0.44% |
| 2025-03-11 | 0 | 6.800 | 6.790 | 6.800 | 6.660 | 6.810 | 2,492,000 | 16,857,720 | 6.7647 | 6.539 | 6.529 | 6.539 | 6.404 | 6.548 | 2,591,523 | 6.5049 | 0.89% |
| 2025-03-10 | 0 | 6.740 | 6.730 | 6.740 | 6.620 | 6.750 | 2,578,185 | 17,240,099 | 6.6869 | 6.481 | 6.472 | 6.481 | 6.366 | 6.491 | 2,681,150 | 6.4301 | 1.20% |
| 2025-03-07 | 0 | 6.660 | 6.660 | 6.670 | 6.650 | 6.690 | 1,295,536 | 8,636,014 | 6.6660 | 6.404 | 6.404 | 6.414 | 6.395 | 6.433 | 1,347,276 | 6.4100 | -0.30% |
| 2025-03-06 | 0 | 6.680 | 6.670 | 6.680 | 6.650 | 6.760 | 1,842,000 | 12,308,300 | 6.6820 | 6.423 | 6.414 | 6.423 | 6.395 | 6.500 | 1,915,564 | 6.4254 | -0.74% |
| 2025-03-05 | 0 | 6.730 | 6.710 | 6.730 | 6.670 | 6.730 | 2,134,000 | 14,302,675 | 6.7023 | 6.472 | 6.452 | 6.472 | 6.414 | 6.472 | 2,219,226 | 6.4449 | 1.05% |
| 2025-03-04 | 0 | 6.660 | 6.640 | 6.660 | 6.610 | 6.700 | 2,106,577 | 14,016,483 | 6.6537 | 6.404 | 6.385 | 6.404 | 6.356 | 6.443 | 2,190,708 | 6.3982 | 0.15% |
| 2025-03-03 | 0 | 6.650 | 6.620 | 6.650 | 6.580 | 6.670 | 1,352,414 | 8,974,624 | 6.6360 | 6.395 | 6.366 | 6.395 | 6.327 | 6.414 | 1,406,426 | 6.3812 | 1.06% |
| 2025-02-28 | 0 | 6.580 | 6.580 | 6.590 | 6.580 | 6.730 | 1,473,330 | 9,746,148 | 6.6150 | 6.327 | 6.327 | 6.337 | 6.327 | 6.472 | 1,532,171 | 6.3610 | -0.60% |
| 2025-02-27 | 0 | 6.620 | 6.620 | 6.640 | 6.600 | 6.680 | 1,328,000 | 8,799,240 | 6.6259 | 6.366 | 6.366 | 6.385 | 6.347 | 6.423 | 1,381,037 | 6.3715 | -1.19% |
| 2025-02-26 | 0 | 6.700 | 6.700 | 6.710 | 6.500 | 6.700 | 3,790,000 | 25,065,460 | 6.6136 | 6.443 | 6.443 | 6.452 | 6.250 | 6.443 | 3,941,362 | 6.3596 | 2.92% |
| 2025-02-25 | 0 | 6.510 | 6.500 | 6.510 | 6.480 | 6.550 | 2,122,000 | 13,807,480 | 6.5068 | 6.260 | 6.250 | 6.260 | 6.231 | 6.298 | 2,206,747 | 6.2569 | -0.61% |
| 2025-02-24 | 0 | 6.550 | 6.550 | 6.560 | 6.530 | 6.590 | 1,062,000 | 6,966,190 | 6.5595 | 6.298 | 6.298 | 6.308 | 6.279 | 6.337 | 1,104,413 | 6.3076 | 0.00% |
| 2025-02-21 | 0 | 6.550 | 6.540 | 6.550 | 6.520 | 6.580 | 2,186,533 | 14,306,937 | 6.5432 | 6.298 | 6.289 | 6.298 | 6.270 | 6.327 | 2,273,857 | 6.2919 | -0.30% |
| 2025-02-20 | 0 | 6.570 | 6.560 | 6.570 | 6.530 | 6.610 | 1,788,749 | 11,742,438 | 6.5646 | 6.318 | 6.308 | 6.318 | 6.279 | 6.356 | 1,860,186 | 6.3125 | -0.30% |
| 2025-02-19 | 0 | 6.590 | 6.590 | 6.610 | 6.550 | 6.660 | 2,956,000 | 19,486,490 | 6.5922 | 6.337 | 6.337 | 6.356 | 6.298 | 6.404 | 3,074,054 | 6.3390 | -1.05% |
| 2025-02-18 | 0 | 6.660 | 6.640 | 6.660 | 6.580 | 6.710 | 4,686,560 | 31,177,044 | 6.6524 | 6.404 | 6.385 | 6.404 | 6.327 | 6.452 | 4,873,728 | 6.3970 | 0.60% |
| 2025-02-17 | 0 | 6.620 | 6.590 | 6.620 | 6.490 | 6.630 | 3,174,755 | 20,844,157 | 6.5656 | 6.366 | 6.337 | 6.366 | 6.241 | 6.375 | 3,301,546 | 6.3135 | 1.53% |
| 2025-02-14 | 0 | 6.520 | 6.510 | 6.520 | 6.470 | 6.580 | 4,958,347 | 32,242,874 | 6.5027 | 6.270 | 6.260 | 6.270 | 6.222 | 6.327 | 5,156,369 | 6.2530 | -0.15% |
| 2025-02-13 | 0 | 6.530 | 6.520 | 6.530 | 6.500 | 6.580 | 3,674,000 | 24,040,392 | 6.5434 | 6.279 | 6.270 | 6.279 | 6.250 | 6.327 | 3,820,729 | 6.2921 | -0.46% |
| 2025-02-12 | 0 | 6.560 | 6.550 | 6.560 | 6.540 | 6.580 | 3,822,000 | 25,063,900 | 6.5578 | 6.308 | 6.298 | 6.308 | 6.289 | 6.327 | 3,974,640 | 6.3060 | 0.46% |
| 2025-02-11 | 0 | 6.530 | 6.520 | 6.530 | 6.410 | 6.530 | 2,340,000 | 15,182,516 | 6.4883 | 6.279 | 6.270 | 6.279 | 6.164 | 6.279 | 2,433,453 | 6.2391 | 1.40% |
| 2025-02-10 | 0 | 6.440 | 6.440 | 6.470 | 6.430 | 6.550 | 5,860,000 | 37,952,780 | 6.4766 | 6.193 | 6.193 | 6.222 | 6.183 | 6.298 | 6,094,032 | 6.2279 | -1.38% |
| 2025-02-07 | 0 | 6.530 | 6.520 | 6.530 | 6.510 | 6.600 | 2,656,880 | 17,375,514 | 6.5398 | 6.279 | 6.270 | 6.279 | 6.260 | 6.347 | 2,762,988 | 6.2887 | -1.06% |
| 2025-02-06 | 0 | 6.600 | 6.590 | 6.600 | 6.550 | 6.600 | 1,446,000 | 9,512,880 | 6.5788 | 6.347 | 6.337 | 6.347 | 6.298 | 6.347 | 1,503,749 | 6.3261 | 0.61% |
| 2025-02-05 | 0 | 6.560 | 6.530 | 6.560 | 6.500 | 6.600 | 3,000,139 | 19,645,226 | 6.5481 | 6.308 | 6.279 | 6.308 | 6.250 | 6.347 | 3,119,956 | 6.2966 | 0.61% |
| 2025-02-04 | 0 | 6.520 | 6.510 | 6.520 | 6.510 | 6.590 | 1,286,596 | 8,410,620 | 6.5371 | 6.270 | 6.260 | 6.270 | 6.260 | 6.337 | 1,337,979 | 6.2861 | -0.61% |
| 2025-02-03 | 0 | 6.560 | 6.530 | 6.560 | 6.420 | 6.600 | 2,811,333 | 18,337,127 | 6.5226 | 6.308 | 6.279 | 6.308 | 6.173 | 6.347 | 2,923,610 | 6.2721 | 0.00% |
| 2025-01-28 | 0 | 6.560 | 6.540 | 6.560 | 6.450 | 6.560 | 1,666,000 | 10,809,240 | 6.4881 | 6.308 | 6.289 | 6.308 | 6.202 | 6.308 | 1,732,535 | 6.2390 | 0.61% |
| 2025-01-27 | 0 | 6.520 | 6.510 | 6.520 | 6.340 | 6.620 | 16,752,000 | 109,109,840 | 6.5132 | 6.270 | 6.260 | 6.270 | 6.097 | 6.366 | 17,421,027 | 6.2631 | -7.39% |
| 2025-01-24 | 0 | 7.040 | 7.030 | 7.040 | 7.000 | 7.070 | 965,285 | 6,801,675 | 7.0463 | 6.770 | 6.760 | 6.770 | 6.731 | 6.798 | 1,003,836 | 6.7757 | 0.57% |
| 2025-01-23 | 0 | 7.000 | 7.000 | 7.010 | 7.000 | 7.090 | 1,162,000 | 8,189,080 | 7.0474 | 6.731 | 6.731 | 6.741 | 6.731 | 6.818 | 1,208,407 | 6.7768 | 0.14% |
| 2025-01-22 | 0 | 6.990 | 6.980 | 6.990 | 6.980 | 7.050 | 1,512,639 | 10,585,339 | 6.9979 | 6.722 | 6.712 | 6.722 | 6.712 | 6.779 | 1,573,049 | 6.7292 | -0.57% |
| 2025-01-21 | 0 | 7.030 | 7.020 | 7.030 | 7.010 | 7.060 | 1,400,000 | 9,843,740 | 7.0312 | 6.760 | 6.750 | 6.760 | 6.741 | 6.789 | 1,455,912 | 6.7612 | -0.28% |
| 2025-01-20 | 0 | 7.050 | 7.040 | 7.050 | 7.040 | 7.120 | 1,860,000 | 13,158,840 | 7.0746 | 6.779 | 6.770 | 6.779 | 6.770 | 6.847 | 1,934,283 | 6.8030 | -0.14% |
| 2025-01-17 | 0 | 7.060 | 7.060 | 7.070 | 7.040 | 7.080 | 1,172,682 | 8,273,481 | 7.0552 | 6.789 | 6.789 | 6.798 | 6.770 | 6.808 | 1,219,516 | 6.7842 | -0.28% |
| 2025-01-16 | 0 | 7.080 | 7.080 | 7.100 | 7.080 | 7.150 | 814,000 | 5,782,740 | 7.1041 | 6.808 | 6.808 | 6.827 | 6.808 | 6.875 | 846,509 | 6.8313 | -0.28% |
| 2025-01-15 | 0 | 7.100 | 7.090 | 7.100 | 7.090 | 7.180 | 1,802,000 | 12,827,198 | 7.1183 | 6.827 | 6.818 | 6.827 | 6.818 | 6.904 | 1,873,967 | 6.8449 | -0.14% |
| 2025-01-14 | 0 | 7.110 | 7.070 | 7.110 | 6.990 | 7.140 | 2,742,000 | 19,426,439 | 7.0848 | 6.837 | 6.798 | 6.837 | 6.722 | 6.866 | 2,851,508 | 6.8127 | 1.72% |
| 2025-01-13 | 0 | 6.990 | 6.950 | 6.990 | 6.920 | 7.100 | 1,934,000 | 13,449,059 | 6.9540 | 6.722 | 6.683 | 6.722 | 6.654 | 6.827 | 2,011,238 | 6.6870 | -0.43% |
| 2025-01-10 | 0 | 7.020 | 7.020 | 7.030 | 7.020 | 7.220 | 2,670,000 | 18,895,703 | 7.0770 | 6.750 | 6.750 | 6.760 | 6.750 | 6.943 | 2,776,632 | 6.8053 | -1.82% |
| 2025-01-09 | 0 | 7.150 | 7.150 | 7.160 | 7.150 | 7.270 | 1,282,897 | 9,223,105 | 7.1893 | 6.875 | 6.875 | 6.885 | 6.875 | 6.991 | 1,334,132 | 6.9132 | -1.24% |
| 2025-01-08 | 0 | 7.240 | 7.200 | 7.240 | 7.130 | 7.280 | 5,459,900 | 39,186,185 | 7.1771 | 6.962 | 6.923 | 6.962 | 6.856 | 7.000 | 5,677,953 | 6.9015 | -0.41% |
| 2025-01-07 | 0 | 7.270 | 7.230 | 7.270 | 7.210 | 7.290 | 2,363,421 | 17,123,465 | 7.2452 | 6.991 | 6.952 | 6.991 | 6.933 | 7.010 | 2,457,809 | 6.9670 | 0.00% |
| 2025-01-06 | 0 | 7.270 | 7.270 | 7.290 | 7.240 | 7.290 | 1,278,000 | 9,283,392 | 7.2640 | 6.991 | 6.991 | 7.010 | 6.962 | 7.010 | 1,329,040 | 6.9850 | 0.00% |
| 2025-01-03 | 0 | 7.270 | 7.230 | 7.270 | 7.160 | 7.420 | 1,813,479 | 13,165,124 | 7.2596 | 6.991 | 6.952 | 6.991 | 6.885 | 7.135 | 1,885,904 | 6.9808 | -1.09% |
| 2025-01-02 | 0 | 7.350 | 7.330 | 7.350 | 7.280 | 7.410 | 6,420,480 | 47,176,892 | 7.3479 | 7.068 | 7.049 | 7.068 | 7.000 | 7.125 | 6,676,896 | 7.0657 | 0.41% |
| 2024-12-31 | 0 | 7.320 | 7.320 | 7.340 | 7.310 | 7.440 | 4,820,000 | 35,415,400 | 7.3476 | 7.039 | 7.039 | 7.058 | 7.029 | 7.154 | 5,012,497 | 7.0654 | -1.08% |
| 2024-12-30 | 0 | 7.400 | 7.390 | 7.400 | 7.300 | 7.440 | 5,178,000 | 38,297,089 | 7.3961 | 7.116 | 7.106 | 7.116 | 7.020 | 7.154 | 5,384,794 | 7.1121 | 1.65% |
| 2024-12-27 | 0 | 7.280 | 7.260 | 7.280 | 7.180 | 7.280 | 4,808,922 | 34,718,701 | 7.2196 | 7.000 | 6.981 | 7.000 | 6.904 | 7.000 | 5,000,977 | 6.9424 | 1.25% |
| 2024-12-24 | 0 | 7.190 | 7.170 | 7.190 | 7.130 | 7.190 | 1,962,000 | 14,059,600 | 7.1660 | 6.914 | 6.895 | 6.914 | 6.856 | 6.914 | 2,040,357 | 6.8908 | 0.56% |
| 2024-12-23 | 0 | 7.150 | 7.140 | 7.150 | 7.090 | 7.150 | 2,418,092 | 17,240,752 | 7.1299 | 6.875 | 6.866 | 6.875 | 6.818 | 6.875 | 2,514,664 | 6.8561 | 0.85% |
| 2024-12-20 | 0 | 7.090 | 7.080 | 7.090 | 7.090 | 7.140 | 1,885,057 | 13,392,653 | 7.1046 | 6.818 | 6.808 | 6.818 | 6.818 | 6.866 | 1,960,341 | 6.8318 | -0.14% |
| 2024-12-19 | 0 | 7.100 | 7.100 | 7.120 | 7.100 | 7.190 | 1,894,000 | 13,503,292 | 7.1295 | 6.827 | 6.827 | 6.847 | 6.827 | 6.914 | 1,969,641 | 6.8557 | -0.84% |
| 2024-12-18 | 0 | 7.160 | 7.150 | 7.160 | 7.130 | 7.190 | 724,000 | 5,186,740 | 7.1640 | 6.885 | 6.875 | 6.885 | 6.856 | 6.914 | 752,914 | 6.8889 | 0.56% |
| 2024-12-17 | 0 | 7.120 | 7.110 | 7.120 | 7.100 | 7.220 | 1,361,928 | 9,768,266 | 7.1724 | 6.847 | 6.837 | 6.847 | 6.827 | 6.943 | 1,416,319 | 6.8969 | -0.56% |
| 2024-12-16 | 0 | 7.160 | 7.150 | 7.160 | 7.080 | 7.230 | 2,234,856 | 16,053,452 | 7.1832 | 6.885 | 6.875 | 6.885 | 6.808 | 6.952 | 2,324,110 | 6.9074 | 0.42% |
| 2024-12-13 | 0 | 7.130 | 7.100 | 7.130 | 7.080 | 7.130 | 1,348,000 | 9,569,180 | 7.0988 | 6.856 | 6.827 | 6.856 | 6.808 | 6.856 | 1,401,835 | 6.8262 | -0.14% |
| 2024-12-12 | 0 | 7.140 | 7.130 | 7.140 | 7.120 | 7.180 | 1,968,000 | 14,071,300 | 7.1501 | 6.866 | 6.856 | 6.866 | 6.847 | 6.904 | 2,046,596 | 6.8755 | 0.14% |
| 2024-12-11 | 0 | 7.130 | 7.120 | 7.130 | 7.110 | 7.170 | 1,231,375 | 8,778,317 | 7.1289 | 6.856 | 6.847 | 6.856 | 6.837 | 6.895 | 1,280,553 | 6.8551 | 0.42% |
| 2024-12-10 | 0 | 7.100 | 7.080 | 7.100 | 7.090 | 7.270 | 1,908,000 | 13,662,760 | 7.1608 | 6.827 | 6.808 | 6.827 | 6.818 | 6.991 | 1,984,200 | 6.8858 | -1.25% |
| 2024-12-09 | 0 | 7.190 | 7.170 | 7.190 | 7.110 | 7.190 | 2,359,975 | 16,870,481 | 7.1486 | 6.914 | 6.895 | 6.914 | 6.837 | 6.914 | 2,454,226 | 6.8741 | 1.41% |
| 2024-12-06 | 0 | 7.090 | 7.090 | 7.100 | 7.000 | 7.140 | 3,376,763 | 23,942,991 | 7.0905 | 6.818 | 6.818 | 6.827 | 6.731 | 6.866 | 3,511,621 | 6.8182 | 1.14% |
| 2024-12-05 | 0 | 7.010 | 7.000 | 7.010 | 6.970 | 7.010 | 1,606,000 | 11,240,120 | 6.9988 | 6.741 | 6.731 | 6.741 | 6.702 | 6.741 | 1,670,139 | 6.7301 | -0.43% |
| 2024-12-04 | 0 | 7.040 | 7.000 | 7.040 | 6.990 | 7.040 | 2,200,000 | 15,422,200 | 7.0101 | 6.770 | 6.731 | 6.770 | 6.722 | 6.770 | 2,287,862 | 6.7409 | 0.43% |
| 2024-12-03 | 0 | 7.010 | 6.990 | 7.010 | 6.960 | 7.040 | 838,843 | 5,873,380 | 7.0018 | 6.741 | 6.722 | 6.741 | 6.693 | 6.770 | 872,344 | 6.7329 | 0.57% |
| 2024-12-02 | 0 | 6.970 | 6.970 | 6.990 | 6.950 | 7.000 | 1,280,000 | 8,925,080 | 6.9727 | 6.702 | 6.702 | 6.722 | 6.683 | 6.731 | 1,331,120 | 6.7049 | -0.43% |
| 2024-11-29 | 0 | 7.000 | 7.000 | 7.010 | 6.970 | 7.060 | 1,880,584 | 13,181,578 | 7.0093 | 6.731 | 6.731 | 6.741 | 6.702 | 6.789 | 1,955,689 | 6.7401 | 0.29% |
| 2024-11-28 | 0 | 6.980 | 6.980 | 6.990 | 6.960 | 7.020 | 2,424,000 | 16,964,110 | 6.9984 | 6.712 | 6.712 | 6.722 | 6.693 | 6.750 | 2,520,808 | 6.7296 | -0.29% |
| 2024-11-27 | 0 | 7.000 | 6.980 | 7.000 | 6.900 | 7.040 | 1,779,000 | 12,424,170 | 6.9838 | 6.731 | 6.712 | 6.731 | 6.635 | 6.770 | 1,850,048 | 6.7156 | 0.00% |
| 2024-11-26 | 0 | 7.000 | 6.970 | 7.000 | 6.950 | 7.010 | 2,594,000 | 18,134,690 | 6.9910 | 6.731 | 6.702 | 6.731 | 6.683 | 6.741 | 2,697,597 | 6.7225 | 1.01% |
| 2024-11-25 | 0 | 6.930 | 6.930 | 6.970 | 6.930 | 7.030 | 2,134,000 | 14,926,880 | 6.9948 | 6.664 | 6.664 | 6.702 | 6.664 | 6.760 | 2,219,226 | 6.7262 | -0.86% |
| 2024-11-22 | 0 | 6.990 | 6.970 | 6.990 | 6.970 | 7.060 | 1,746,000 | 12,228,360 | 7.0036 | 6.722 | 6.702 | 6.722 | 6.702 | 6.789 | 1,815,730 | 6.7347 | -0.85% |
| 2024-11-21 | 0 | 7.050 | 7.040 | 7.050 | 7.010 | 7.100 | 934,913 | 6,593,386 | 7.0524 | 6.779 | 6.770 | 6.779 | 6.741 | 6.827 | 972,251 | 6.7816 | 0.00% |
| 2024-11-20 | 0 | 7.050 | 7.050 | 7.070 | 7.010 | 7.080 | 908,000 | 6,399,080 | 7.0474 | 6.779 | 6.779 | 6.798 | 6.741 | 6.808 | 944,263 | 6.7768 | -0.42% |
| 2024-11-19 | 0 | 7.080 | 7.030 | 7.080 | 7.020 | 7.080 | 718,000 | 5,063,560 | 7.0523 | 6.808 | 6.760 | 6.808 | 6.750 | 6.808 | 746,675 | 6.7815 | 0.43% |
| 2024-11-18 | 0 | 7.050 | 7.050 | 7.070 | 7.020 | 7.100 | 516,000 | 3,652,880 | 7.0792 | 6.779 | 6.779 | 6.798 | 6.750 | 6.827 | 536,608 | 6.8074 | 0.14% |
| 2024-11-15 | 0 | 7.040 | 7.010 | 7.040 | 6.930 | 7.070 | 844,000 | 5,923,562 | 7.0184 | 6.770 | 6.741 | 6.770 | 6.664 | 6.798 | 877,707 | 6.7489 | 0.43% |
| 2024-11-14 | 0 | 7.010 | 6.960 | 7.010 | 6.940 | 7.050 | 2,102,000 | 14,668,000 | 6.9781 | 6.741 | 6.693 | 6.741 | 6.673 | 6.779 | 2,185,948 | 6.7101 | 0.14% |
| 2024-11-13 | 0 | 7.000 | 7.000 | 7.020 | 6.970 | 7.020 | 1,634,000 | 11,438,490 | 7.0003 | 6.731 | 6.731 | 6.750 | 6.702 | 6.750 | 1,699,257 | 6.7315 | -0.14% |
| 2024-11-12 | 0 | 7.010 | 7.010 | 7.030 | 7.000 | 7.160 | 2,122,000 | 14,959,380 | 7.0497 | 6.741 | 6.741 | 6.760 | 6.731 | 6.885 | 2,206,747 | 6.7789 | -1.82% |
| 2024-11-11 | 0 | 7.140 | 7.130 | 7.140 | 7.080 | 7.160 | 1,756,000 | 12,486,670 | 7.1109 | 6.866 | 6.856 | 6.866 | 6.808 | 6.885 | 1,826,130 | 6.8378 | 0.00% |
| 2024-11-08 | 0 | 7.140 | 7.100 | 7.140 | 7.060 | 7.200 | 1,822,000 | 12,955,260 | 7.1105 | 6.866 | 6.827 | 6.866 | 6.789 | 6.923 | 1,894,765 | 6.8374 | 0.14% |
| 2024-11-07 | 0 | 7.130 | 7.130 | 7.140 | 7.070 | 7.160 | 3,546,601 | 25,220,347 | 7.1111 | 6.856 | 6.856 | 6.866 | 6.798 | 6.885 | 3,688,242 | 6.8380 | -0.14% |
| 2024-11-06 | 0 | 7.140 | 7.130 | 7.140 | 7.070 | 7.210 | 1,880,332 | 13,404,073 | 7.1286 | 6.866 | 6.856 | 6.866 | 6.798 | 6.933 | 1,955,427 | 6.8548 | -0.70% |
| 2024-11-05 | 0 | 7.190 | 7.150 | 7.190 | 7.080 | 7.190 | 2,520,544 | 18,045,409 | 7.1593 | 6.914 | 6.875 | 6.914 | 6.808 | 6.914 | 2,621,207 | 6.8844 | 1.84% |
| 2024-11-04 | 0 | 7.060 | 7.060 | 7.130 | 7.060 | 7.140 | 1,812,000 | 12,855,420 | 7.0946 | 6.789 | 6.789 | 6.856 | 6.789 | 6.866 | 1,884,366 | 6.8221 | -0.84% |
| 2024-11-01 | 0 | 7.120 | 7.100 | 7.130 | 7.010 | 7.130 | 2,144,177 | 15,208,259 | 7.0928 | 6.847 | 6.827 | 6.856 | 6.741 | 6.856 | 2,229,809 | 6.8204 | 0.85% |
| 2024-10-31 | 0 | 7.060 | 7.000 | 7.060 | 6.910 | 7.060 | 2,090,689 | 14,649,289 | 7.0069 | 6.789 | 6.731 | 6.789 | 6.645 | 6.789 | 2,174,185 | 6.7378 | 1.15% |
| 2024-10-30 | 0 | 6.980 | 6.980 | 7.000 | 6.860 | 7.030 | 3,488,689 | 24,270,788 | 6.9570 | 6.712 | 6.712 | 6.731 | 6.597 | 6.760 | 3,628,017 | 6.6898 | 0.29% |
| 2024-10-29 | 0 | 6.960 | 6.960 | 6.990 | 6.950 | 7.140 | 2,621,229 | 18,388,209 | 7.0151 | 6.693 | 6.693 | 6.722 | 6.683 | 6.866 | 2,725,913 | 6.7457 | -1.83% |
| 2024-10-28 | 0 | 7.090 | 7.080 | 7.100 | 7.010 | 7.110 | 1,107,960 | 7,827,831 | 7.0651 | 6.818 | 6.808 | 6.827 | 6.741 | 6.837 | 1,152,209 | 6.7938 | 0.14% |
| 2024-10-25 | 0 | 7.080 | 7.080 | 7.100 | 7.080 | 7.120 | 812,000 | 5,759,728 | 7.0933 | 6.808 | 6.808 | 6.827 | 6.808 | 6.847 | 844,429 | 6.8209 | -0.28% |
| 2024-10-24 | 0 | 7.100 | 7.070 | 7.100 | 7.060 | 7.100 | 970,000 | 6,863,220 | 7.0755 | 6.827 | 6.798 | 6.827 | 6.789 | 6.827 | 1,008,739 | 6.8038 | 0.28% |
| 2024-10-23 | 0 | 7.080 | 7.080 | 7.090 | 7.050 | 7.140 | 1,400,630 | 9,938,753 | 7.0959 | 6.808 | 6.808 | 6.818 | 6.779 | 6.866 | 1,456,567 | 6.8234 | -0.28% |
| 2024-10-22 | 0 | 7.100 | 7.070 | 7.100 | 7.030 | 7.110 | 1,637,636 | 11,576,826 | 7.0692 | 6.827 | 6.798 | 6.827 | 6.760 | 6.837 | 1,703,038 | 6.7977 | 0.57% |
| 2024-10-21 | 0 | 7.060 | 7.030 | 7.060 | 7.030 | 7.150 | 3,480,410 | 24,620,846 | 7.0741 | 6.789 | 6.760 | 6.789 | 6.760 | 6.875 | 3,619,408 | 6.8025 | -1.53% |
| 2024-10-18 | 0 | 7.170 | 7.150 | 7.170 | 7.030 | 7.190 | 1,392,674 | 9,919,662 | 7.1227 | 6.895 | 6.875 | 6.895 | 6.760 | 6.914 | 1,448,293 | 6.8492 | 1.99% |
| 2024-10-17 | 0 | 7.030 | 7.020 | 7.030 | 7.010 | 7.180 | 1,332,677 | 9,437,997 | 7.0820 | 6.760 | 6.750 | 6.760 | 6.741 | 6.904 | 1,385,900 | 6.8100 | -0.42% |
| 2024-10-16 | 0 | 7.060 | 7.060 | 7.100 | 7.060 | 7.190 | 2,768,677 | 19,658,930 | 7.1005 | 6.789 | 6.789 | 6.827 | 6.789 | 6.914 | 2,879,250 | 6.8278 | -0.98% |
| 2024-10-15 | 0 | 7.130 | 7.100 | 7.130 | 7.070 | 7.340 | 2,368,000 | 17,083,640 | 7.2144 | 6.856 | 6.827 | 6.856 | 6.798 | 7.058 | 2,462,571 | 6.9373 | -2.19% |
| 2024-10-14 | 0 | 7.290 | 7.260 | 7.290 | 7.060 | 7.290 | 3,083,999 | 22,202,180 | 7.1992 | 7.010 | 6.981 | 7.010 | 6.789 | 7.010 | 3,207,165 | 6.9227 | 0.69% |
| 2024-10-10 | 0 | 7.240 | 7.170 | 7.240 | 7.130 | 7.330 | 3,833,490 | 27,722,279 | 7.2316 | 6.962 | 6.895 | 6.962 | 6.856 | 7.049 | 3,986,589 | 6.9539 | 1.83% |
| 2024-10-09 | 0 | 7.110 | 7.070 | 7.110 | 6.960 | 7.280 | 10,817,219 | 76,900,473 | 7.1091 | 6.837 | 6.798 | 6.837 | 6.693 | 7.000 | 11,249,228 | 6.8361 | 0.57% |
| 2024-10-08 | 0 | 7.070 | 7.060 | 7.070 | 7.010 | 7.660 | 10,294,620 | 74,701,361 | 7.2563 | 6.798 | 6.789 | 6.798 | 6.741 | 7.366 | 10,705,758 | 6.9777 | -8.06% |
| 2024-10-07 | 0 | 7.690 | 7.660 | 7.690 | 7.200 | 7.700 | 5,836,001 | 44,263,212 | 7.5845 | 7.395 | 7.366 | 7.395 | 6.923 | 7.404 | 6,069,074 | 7.2932 | 7.40% |
| 2024-10-04 | 0 | 7.160 | 7.160 | 7.200 | 6.970 | 7.220 | 2,796,268 | 19,946,277 | 7.1332 | 6.885 | 6.885 | 6.923 | 6.702 | 6.943 | 2,907,943 | 6.8592 | 1.13% |
| 2024-10-03 | 0 | 7.080 | 7.080 | 7.100 | 6.970 | 7.220 | 2,592,135 | 18,338,277 | 7.0746 | 6.808 | 6.808 | 6.827 | 6.702 | 6.943 | 2,695,657 | 6.8029 | -0.98% |
| 2024-10-02 | 0 | 7.150 | 7.120 | 7.150 | 6.910 | 7.190 | 5,855,999 | 41,407,618 | 7.0710 | 6.875 | 6.847 | 6.875 | 6.645 | 6.914 | 6,089,871 | 6.7994 | 2.73% |
| 2024-09-30 | 0 | 6.960 | 6.960 | 6.980 | 6.950 | 7.150 | 12,568,000 | 88,472,120 | 7.0395 | 6.693 | 6.693 | 6.712 | 6.683 | 6.875 | 13,069,930 | 6.7691 | 0.14% |
| 2024-09-27 | 0 | 6.950 | 6.930 | 6.950 | 6.860 | 6.960 | 4,330,000 | 29,917,640 | 6.9094 | 6.683 | 6.664 | 6.683 | 6.597 | 6.693 | 4,502,928 | 6.6440 | 1.02% |
| 2024-09-26 | 0 | 6.880 | 6.840 | 6.880 | 6.710 | 6.980 | 9,825,176 | 67,289,254 | 6.8487 | 6.616 | 6.577 | 6.616 | 6.452 | 6.712 | 10,217,565 | 6.5856 | 0.58% |
| 2024-09-25 | 0 | 6.840 | 6.830 | 6.850 | 6.830 | 7.110 | 5,272,000 | 36,750,694 | 6.9709 | 6.577 | 6.568 | 6.587 | 6.568 | 6.837 | 5,482,549 | 6.7032 | -0.87% |
| 2024-09-24 | 0 | 6.900 | 6.890 | 6.900 | 6.830 | 6.930 | 3,300,742 | 22,766,037 | 6.8972 | 6.635 | 6.625 | 6.635 | 6.568 | 6.664 | 3,432,564 | 6.6324 | 1.62% |
| 2024-09-23 | 0 | 6.790 | 6.790 | 6.800 | 6.760 | 6.870 | 2,935,480 | 19,996,262 | 6.8119 | 6.529 | 6.529 | 6.539 | 6.500 | 6.606 | 3,052,715 | 6.5503 | 0.44% |
| 2024-09-20 | 0 | 6.760 | 6.760 | 6.770 | 6.620 | 6.760 | 2,632,816 | 17,721,430 | 6.7310 | 6.500 | 6.500 | 6.510 | 6.366 | 6.500 | 2,737,963 | 6.4725 | 1.65% |
| 2024-09-19 | 0 | 6.650 | 6.630 | 6.650 | 6.540 | 6.650 | 3,072,000 | 20,283,640 | 6.6027 | 6.395 | 6.375 | 6.395 | 6.289 | 6.395 | 3,194,687 | 6.3492 | 1.68% |
| 2024-09-17 | 0 | 6.540 | 6.540 | 6.550 | 6.510 | 6.550 | 467,374 | 3,054,479 | 6.5354 | 6.289 | 6.289 | 6.298 | 6.260 | 6.298 | 486,040 | 6.2844 | 0.77% |
| 2024-09-16 | 0 | 6.490 | 6.480 | 6.500 | 6.440 | 6.500 | 300,944 | 1,951,769 | 6.4855 | 6.241 | 6.231 | 6.250 | 6.193 | 6.250 | 312,963 | 6.2364 | 0.46% |
| 2024-09-13 | 0 | 6.460 | 6.460 | 6.470 | 6.450 | 6.520 | 1,100,729 | 7,131,203 | 6.4786 | 6.212 | 6.212 | 6.222 | 6.202 | 6.270 | 1,144,689 | 6.2298 | 0.62% |
| 2024-09-12 | 0 | 6.420 | 6.420 | 6.430 | 6.280 | 6.430 | 1,766,000 | 11,259,080 | 6.3755 | 6.173 | 6.173 | 6.183 | 6.039 | 6.183 | 1,836,529 | 6.1306 | 2.39% |
| 2024-09-11 | 0 | 6.270 | 6.260 | 6.270 | 6.240 | 6.450 | 3,566,000 | 22,394,720 | 6.2801 | 6.029 | 6.020 | 6.029 | 6.000 | 6.202 | 3,708,416 | 6.0389 | -2.03% |
| 2024-09-10 | 0 | 6.400 | 6.390 | 6.400 | 6.310 | 6.620 | 5,974,430 | 38,068,062 | 6.3718 | 6.154 | 6.145 | 6.154 | 6.068 | 6.366 | 6,213,032 | 6.1271 | -2.14% |
| 2024-09-09 | 0 | 6.540 | 6.530 | 6.540 | 6.500 | 6.640 | 2,324,677 | 15,203,067 | 6.5399 | 6.289 | 6.279 | 6.289 | 6.250 | 6.385 | 2,417,518 | 6.2887 | -0.76% |
| 2024-09-05 | 0 | 6.590 | 6.590 | 6.600 | 6.570 | 6.700 | 2,442,938 | 16,133,470 | 6.6041 | 6.337 | 6.337 | 6.347 | 6.318 | 6.443 | 2,540,502 | 6.3505 | -0.75% |
| 2024-09-04 | 0 | 6.640 | 6.640 | 6.650 | 6.610 | 6.700 | 1,818,000 | 12,067,120 | 6.6376 | 6.385 | 6.385 | 6.395 | 6.356 | 6.443 | 1,890,606 | 6.3827 | -0.15% |
| 2024-09-03 | 0 | 6.650 | 6.640 | 6.670 | 6.640 | 6.790 | 1,659,032 | 11,059,753 | 6.6664 | 6.395 | 6.385 | 6.414 | 6.385 | 6.529 | 1,725,289 | 6.4104 | -1.04% |
| 2024-09-02 | 0 | 6.720 | 6.710 | 6.740 | 6.660 | 6.780 | 3,104,000 | 20,876,660 | 6.7257 | 6.462 | 6.452 | 6.481 | 6.404 | 6.520 | 3,227,965 | 6.4674 | 0.00% |
| 2024-08-30 | 0 | 6.720 | 6.710 | 6.720 | 6.690 | 6.780 | 3,789,000 | 25,506,490 | 6.7317 | 6.462 | 6.452 | 6.462 | 6.433 | 6.520 | 3,940,322 | 6.4732 | 0.00% |
| 2024-08-29 | 0 | 6.720 | 6.700 | 6.720 | 6.650 | 6.850 | 5,214,000 | 35,030,430 | 6.7185 | 6.462 | 6.443 | 6.462 | 6.395 | 6.587 | 5,422,232 | 6.4605 | -1.47% |
| 2024-08-28 | 0 | 6.820 | 6.820 | 6.830 | 6.820 | 7.000 | 3,197,322 | 21,997,112 | 6.8799 | 6.558 | 6.558 | 6.568 | 6.558 | 6.731 | 3,325,014 | 6.6156 | -1.87% |
| 2024-08-27 | 0 | 6.950 | 6.950 | 6.980 | 6.890 | 7.030 | 4,180,000 | 29,140,048 | 6.9713 | 6.683 | 6.683 | 6.712 | 6.625 | 6.760 | 4,346,937 | 6.7036 | 0.58% |
| 2024-08-26 | 0 | 6.910 | 6.910 | 6.920 | 6.810 | 7.490 | 12,124,000 | 85,029,260 | 7.0133 | 6.645 | 6.645 | 6.654 | 6.548 | 7.202 | 12,608,198 | 6.7440 | -11.41% |
| 2024-08-23 | 0 | 7.800 | 7.780 | 7.800 | 7.770 | 7.970 | 1,698,000 | 13,278,260 | 7.8199 | 7.500 | 7.481 | 7.500 | 7.472 | 7.664 | 1,765,813 | 7.5196 | -2.74% |
| 2024-08-22 | 0 | 8.020 | 7.970 | 8.030 | 7.960 | 8.100 | 1,882,000 | 15,056,540 | 8.0003 | 7.712 | 7.664 | 7.722 | 7.654 | 7.789 | 1,957,162 | 7.6930 | -0.99% |
| 2024-08-21 | 0 | 8.100 | 8.040 | 8.100 | 8.010 | 8.100 | 1,744,246 | 14,057,625 | 8.0594 | 7.789 | 7.731 | 7.789 | 7.702 | 7.789 | 1,813,906 | 7.7499 | 0.62% |
| 2024-08-20 | 0 | 8.050 | 8.010 | 8.050 | 7.950 | 8.070 | 1,308,000 | 10,489,940 | 8.0198 | 7.741 | 7.702 | 7.741 | 7.645 | 7.760 | 1,360,238 | 7.7118 | 0.63% |
| 2024-08-19 | 0 | 8.000 | 7.980 | 8.000 | 7.960 | 8.020 | 561,000 | 4,484,590 | 7.9939 | 7.693 | 7.674 | 7.693 | 7.654 | 7.712 | 583,405 | 7.6869 | 0.50% |
| 2024-08-16 | 0 | 7.960 | 7.960 | 7.990 | 7.940 | 8.000 | 970,000 | 7,736,400 | 7.9757 | 7.654 | 7.654 | 7.683 | 7.635 | 7.693 | 1,008,739 | 7.6694 | 0.00% |
| 2024-08-15 | 0 | 7.960 | 7.950 | 7.960 | 7.930 | 7.980 | 752,000 | 5,982,380 | 7.9553 | 7.654 | 7.645 | 7.654 | 7.625 | 7.674 | 782,033 | 7.6498 | 0.13% |
| 2024-08-14 | 0 | 7.950 | 7.930 | 7.950 | 7.900 | 8.000 | 1,190,000 | 9,469,700 | 7.9577 | 7.645 | 7.625 | 7.645 | 7.597 | 7.693 | 1,237,525 | 7.6521 | 0.13% |
| 2024-08-13 | 0 | 7.940 | 7.930 | 7.940 | 7.740 | 8.000 | 3,606,824 | 28,548,960 | 7.9153 | 7.635 | 7.625 | 7.635 | 7.443 | 7.693 | 3,750,870 | 7.6113 | 1.93% |
| 2024-08-12 | 0 | 7.790 | 7.750 | 7.790 | 7.750 | 7.860 | 462,000 | 3,601,400 | 7.7952 | 7.491 | 7.452 | 7.491 | 7.452 | 7.558 | 480,451 | 7.4959 | -0.26% |
| 2024-08-09 | 0 | 7.810 | 7.810 | 7.820 | 7.740 | 7.860 | 1,060,000 | 8,289,280 | 7.8201 | 7.510 | 7.510 | 7.520 | 7.443 | 7.558 | 1,102,333 | 7.5198 | 0.64% |
| 2024-08-08 | 0 | 7.760 | 7.760 | 7.770 | 7.660 | 7.780 | 978,701 | 7,577,441 | 7.7423 | 7.462 | 7.462 | 7.472 | 7.366 | 7.481 | 1,017,788 | 7.4450 | 0.26% |
| 2024-08-07 | 0 | 7.740 | 7.670 | 7.740 | 7.540 | 7.740 | 1,500,621 | 11,538,155 | 7.6889 | 7.443 | 7.375 | 7.443 | 7.250 | 7.443 | 1,560,551 | 7.3936 | 1.84% |
| 2024-08-06 | 0 | 7.600 | 7.600 | 7.610 | 7.540 | 7.660 | 1,000,000 | 7,607,338 | 7.6073 | 7.308 | 7.308 | 7.318 | 7.250 | 7.366 | 1,039,937 | 7.3152 | -0.26% |
| 2024-08-05 | 0 | 7.620 | 7.600 | 7.630 | 7.410 | 7.780 | 2,088,124 | 15,802,988 | 7.5680 | 7.327 | 7.308 | 7.337 | 7.125 | 7.481 | 2,171,518 | 7.2774 | -1.68% |
| 2024-08-02 | 0 | 7.750 | 7.730 | 7.750 | 7.690 | 7.770 | 1,466,014 | 11,331,847 | 7.7297 | 7.452 | 7.433 | 7.452 | 7.395 | 7.472 | 1,524,562 | 7.4329 | 0.00% |
| 2024-08-01 | 0 | 7.750 | 7.730 | 7.750 | 7.560 | 7.750 | 1,810,000 | 13,923,240 | 7.6924 | 7.452 | 7.433 | 7.452 | 7.270 | 7.452 | 1,882,286 | 7.3970 | 1.44% |
| 2024-07-31 | 0 | 7.640 | 7.630 | 7.650 | 7.540 | 7.660 | 1,487,693 | 11,357,003 | 7.6340 | 7.347 | 7.337 | 7.356 | 7.250 | 7.366 | 1,547,107 | 7.3408 | 1.19% |
| 2024-07-30 | 0 | 7.550 | 7.550 | 7.570 | 7.530 | 7.640 | 642,000 | 4,848,140 | 7.5516 | 7.260 | 7.260 | 7.279 | 7.241 | 7.347 | 667,640 | 7.2616 | -1.05% |
| 2024-07-29 | 0 | 7.630 | 7.600 | 7.630 | 7.490 | 7.640 | 1,070,000 | 8,100,120 | 7.5702 | 7.337 | 7.308 | 7.337 | 7.202 | 7.347 | 1,112,733 | 7.2795 | 1.33% |
| 2024-07-26 | 0 | 7.530 | 7.510 | 7.540 | 7.500 | 7.630 | 770,000 | 5,820,000 | 7.5584 | 7.241 | 7.222 | 7.250 | 7.212 | 7.337 | 800,752 | 7.2682 | 0.40% |
| 2024-07-25 | 0 | 7.500 | 7.500 | 7.520 | 7.500 | 7.590 | 1,774,200 | 13,365,472 | 7.5332 | 7.212 | 7.212 | 7.231 | 7.212 | 7.299 | 1,845,056 | 7.2439 | -1.83% |
| 2024-07-24 | 0 | 7.640 | 7.600 | 7.640 | 7.480 | 7.680 | 1,764,000 | 13,403,004 | 7.5981 | 7.347 | 7.308 | 7.347 | 7.193 | 7.385 | 1,834,449 | 7.3063 | 2.69% |
| 2024-07-23 | 0 | 7.440 | 7.440 | 7.470 | 7.410 | 7.550 | 1,443,595 | 10,808,511 | 7.4872 | 7.154 | 7.154 | 7.183 | 7.125 | 7.260 | 1,501,248 | 7.1997 | 0.27% |
| 2024-07-22 | 0 | 7.420 | 7.390 | 7.420 | 7.230 | 7.450 | 874,272 | 6,401,745 | 7.3224 | 7.135 | 7.106 | 7.135 | 6.952 | 7.164 | 909,188 | 7.0412 | 2.06% |
| 2024-07-19 | 0 | 7.270 | 7.240 | 7.280 | 7.220 | 7.340 | 1,052,396 | 7,637,842 | 7.2576 | 6.991 | 6.962 | 7.000 | 6.943 | 7.058 | 1,094,426 | 6.9789 | -1.89% |
| 2024-07-18 | 0 | 7.410 | 7.370 | 7.410 | 7.240 | 7.420 | 890,000 | 6,529,920 | 7.3370 | 7.125 | 7.087 | 7.125 | 6.962 | 7.135 | 925,544 | 7.0552 | 1.79% |
| 2024-07-17 | 0 | 7.280 | 7.280 | 7.300 | 7.250 | 7.490 | 1,615,000 | 11,788,360 | 7.2993 | 7.000 | 7.000 | 7.020 | 6.972 | 7.202 | 1,679,498 | 7.0190 | -2.41% |
| 2024-07-16 | 0 | 7.460 | 7.440 | 7.460 | 7.400 | 7.580 | 713,125 | 5,295,628 | 7.4259 | 7.174 | 7.154 | 7.174 | 7.116 | 7.289 | 741,605 | 7.1408 | -0.67% |
| 2024-07-15 | 0 | 7.510 | 7.470 | 7.510 | 7.480 | 7.540 | 888,000 | 6,666,956 | 7.5078 | 7.222 | 7.183 | 7.222 | 7.193 | 7.250 | 923,464 | 7.2195 | -0.66% |
| 2024-07-12 | 0 | 7.560 | 7.530 | 7.560 | 7.450 | 7.560 | 824,000 | 6,212,856 | 7.5399 | 7.270 | 7.241 | 7.270 | 7.164 | 7.270 | 856,908 | 7.2503 | 1.48% |
| 2024-07-11 | 0 | 7.450 | 7.450 | 7.480 | 7.450 | 7.600 | 488,000 | 3,655,440 | 7.4907 | 7.164 | 7.164 | 7.193 | 7.164 | 7.308 | 507,489 | 7.2030 | -1.19% |
| 2024-07-10 | 0 | 7.540 | 7.500 | 7.540 | 7.470 | 7.660 | 1,418,000 | 10,732,190 | 7.5685 | 7.250 | 7.212 | 7.250 | 7.183 | 7.366 | 1,474,631 | 7.2779 | -1.44% |
| 2024-07-09 | 0 | 7.650 | 7.650 | 7.690 | 7.520 | 7.680 | 694,062 | 5,264,962 | 7.5857 | 7.356 | 7.356 | 7.395 | 7.231 | 7.385 | 721,781 | 7.2944 | 0.39% |
| 2024-07-08 | 0 | 7.620 | 7.580 | 7.620 | 7.540 | 7.620 | 856,690 | 6,485,210 | 7.5701 | 7.327 | 7.289 | 7.327 | 7.250 | 7.327 | 890,904 | 7.2794 | -0.52% |
| 2024-07-05 | 0 | 7.660 | 7.620 | 7.660 | 7.570 | 7.780 | 1,094,000 | 8,357,260 | 7.6392 | 7.366 | 7.327 | 7.366 | 7.279 | 7.481 | 1,137,691 | 7.3458 | -1.67% |
| 2024-07-04 | 0 | 7.790 | 7.760 | 7.790 | 7.690 | 7.810 | 1,578,000 | 12,237,122 | 7.7548 | 7.491 | 7.462 | 7.491 | 7.395 | 7.510 | 1,641,021 | 7.4570 | 0.78% |
| 2024-07-03 | 0 | 7.730 | 7.680 | 7.730 | 7.560 | 7.740 | 1,991,133 | 15,243,987 | 7.6559 | 7.433 | 7.385 | 7.433 | 7.270 | 7.443 | 2,070,653 | 7.3619 | 2.66% |
| 2024-07-02 | 0 | 7.530 | 7.530 | 7.540 | 7.280 | 7.580 | 2,283,103 | 17,026,512 | 7.4576 | 7.241 | 7.241 | 7.250 | 7.000 | 7.289 | 2,374,284 | 7.1712 | 3.43% |
| 2024-06-28 | 0 | 7.280 | 7.260 | 7.280 | 7.100 | 7.330 | 2,718,000 | 19,595,500 | 7.2095 | 7.000 | 6.981 | 7.000 | 6.827 | 7.049 | 2,826,549 | 6.9327 | 1.58% |
| 2024-06-27 | 0 | 7.770 | 7.760 | 7.770 | 7.720 | 7.840 | 2,276,500 | 17,681,185 | 7.7668 | 6.892 | 6.883 | 6.892 | 6.847 | 6.954 | 2,566,673 | 6.8888 | -1.40% |
| 2024-06-26 | 0 | 7.880 | 7.840 | 7.880 | 7.810 | 7.890 | 1,370,900 | 10,755,325 | 7.8454 | 6.989 | 6.954 | 6.989 | 6.927 | 6.998 | 1,545,641 | 6.9585 | 0.25% |
| 2024-06-25 | 0 | 7.860 | 7.860 | 7.870 | 7.830 | 7.920 | 837,570 | 6,595,440 | 7.8745 | 6.971 | 6.971 | 6.980 | 6.945 | 7.025 | 944,330 | 6.9843 | 0.38% |
| 2024-06-24 | 0 | 7.830 | 7.820 | 7.830 | 7.720 | 7.860 | 1,105,045 | 8,608,571 | 7.7902 | 6.945 | 6.936 | 6.945 | 6.847 | 6.971 | 1,245,899 | 6.9095 | -0.63% |
| 2024-06-21 | 0 | 7.880 | 7.880 | 7.890 | 7.820 | 7.980 | 1,448,000 | 11,415,480 | 7.8836 | 6.989 | 6.989 | 6.998 | 6.936 | 7.078 | 1,632,568 | 6.9923 | -1.01% |
| 2024-06-20 | 0 | 7.960 | 7.960 | 7.970 | 7.870 | 7.990 | 3,370,165 | 26,722,534 | 7.9291 | 7.060 | 7.060 | 7.069 | 6.980 | 7.087 | 3,799,741 | 7.0327 | 1.02% |
| 2024-06-19 | 0 | 7.880 | 7.870 | 7.880 | 7.720 | 7.900 | 2,020,000 | 15,777,600 | 7.8107 | 6.989 | 6.980 | 6.989 | 6.847 | 7.007 | 2,277,478 | 6.9277 | 2.07% |
| 2024-06-18 | 0 | 7.720 | 7.710 | 7.720 | 7.700 | 7.790 | 1,351,185 | 10,458,076 | 7.7399 | 6.847 | 6.838 | 6.847 | 6.829 | 6.909 | 1,523,413 | 6.8649 | -0.52% |
| 2024-06-17 | 0 | 7.760 | 7.730 | 7.760 | 7.700 | 7.780 | 1,366,000 | 10,572,920 | 7.7401 | 6.883 | 6.856 | 6.883 | 6.829 | 6.900 | 1,540,116 | 6.8650 | 0.00% |
| 2024-06-14 | 0 | 7.760 | 7.760 | 7.810 | 7.760 | 7.830 | 1,192,387 | 9,300,947 | 7.8003 | 6.883 | 6.883 | 6.927 | 6.883 | 6.945 | 1,344,374 | 6.9184 | -0.26% |
| 2024-06-13 | 0 | 7.780 | 7.770 | 7.780 | 7.680 | 7.800 | 1,166,000 | 9,051,040 | 7.7625 | 6.900 | 6.892 | 6.900 | 6.812 | 6.918 | 1,314,623 | 6.8849 | 0.78% |
| 2024-06-12 | 0 | 7.720 | 7.700 | 7.720 | 7.560 | 7.720 | 1,180,000 | 9,013,340 | 7.6384 | 6.847 | 6.829 | 6.847 | 6.705 | 6.847 | 1,330,408 | 6.7749 | 1.31% |
| 2024-06-11 | 0 | 7.620 | 7.620 | 7.630 | 7.600 | 7.870 | 1,987,235 | 15,216,246 | 7.6570 | 6.759 | 6.759 | 6.767 | 6.741 | 6.980 | 2,240,537 | 6.7913 | -3.18% |
| 2024-06-07 | 0 | 7.870 | 7.870 | 7.910 | 7.730 | 7.910 | 1,324,824 | 10,393,811 | 7.8454 | 6.980 | 6.980 | 7.016 | 6.856 | 7.016 | 1,493,692 | 6.9585 | 1.16% |
| 2024-06-06 | 0 | 7.780 | 7.780 | 7.800 | 7.720 | 7.810 | 806,000 | 6,278,900 | 7.7902 | 6.900 | 6.900 | 6.918 | 6.847 | 6.927 | 908,736 | 6.9095 | 0.91% |
| 2024-06-05 | 0 | 7.710 | 7.680 | 7.710 | 7.660 | 7.930 | 952,000 | 7,403,440 | 7.7767 | 6.838 | 6.812 | 6.838 | 6.794 | 7.033 | 1,073,346 | 6.8975 | -2.41% |
| 2024-06-04 | 0 | 7.900 | 7.890 | 7.900 | 7.800 | 7.940 | 1,421,135 | 11,194,201 | 7.8769 | 7.007 | 6.998 | 7.007 | 6.918 | 7.042 | 1,602,279 | 6.9864 | 0.64% |
| 2024-06-03 | 0 | 7.850 | 7.810 | 7.850 | 7.690 | 7.850 | 1,106,000 | 8,649,760 | 7.8208 | 6.963 | 6.927 | 6.963 | 6.821 | 6.963 | 1,246,976 | 6.9366 | 2.21% |
| 2024-05-31 | 0 | 7.680 | 7.680 | 7.690 | 7.680 | 7.800 | 670,957 | 5,201,352 | 7.7521 | 6.812 | 6.812 | 6.821 | 6.812 | 6.918 | 756,480 | 6.8757 | -0.39% |
| 2024-05-30 | 0 | 7.710 | 7.700 | 7.730 | 7.680 | 7.870 | 890,000 | 6,905,900 | 7.7594 | 6.838 | 6.829 | 6.856 | 6.812 | 6.980 | 1,003,443 | 6.8822 | -2.28% |
| 2024-05-29 | 0 | 7.890 | 7.850 | 7.890 | 7.810 | 7.960 | 1,060,000 | 8,354,830 | 7.8819 | 6.998 | 6.963 | 6.998 | 6.927 | 7.060 | 1,195,112 | 6.9908 | -0.63% |
| 2024-05-28 | 0 | 7.940 | 7.930 | 7.960 | 7.930 | 8.030 | 918,000 | 7,311,260 | 7.9643 | 7.042 | 7.033 | 7.060 | 7.033 | 7.122 | 1,035,012 | 7.0639 | -0.25% |
| 2024-05-27 | 0 | 7.960 | 7.950 | 7.960 | 7.820 | 7.980 | 1,192,000 | 9,440,350 | 7.9198 | 7.060 | 7.051 | 7.060 | 6.936 | 7.078 | 1,343,937 | 7.0244 | 1.66% |
| 2024-05-24 | 0 | 7.830 | 7.820 | 7.830 | 7.720 | 7.880 | 986,000 | 7,721,920 | 7.8316 | 6.945 | 6.936 | 6.945 | 6.847 | 6.989 | 1,111,680 | 6.9462 | 0.26% |
| 2024-05-23 | 0 | 7.810 | 7.810 | 7.820 | 7.710 | 7.900 | 2,456,057 | 19,206,133 | 7.8199 | 6.927 | 6.927 | 6.936 | 6.838 | 7.007 | 2,769,117 | 6.9358 | -1.64% |
| 2024-05-22 | 0 | 7.940 | 7.930 | 7.940 | 7.780 | 7.990 | 2,576,000 | 20,414,240 | 7.9248 | 7.042 | 7.033 | 7.042 | 6.900 | 7.087 | 2,904,348 | 7.0289 | 2.32% |
| 2024-05-21 | 0 | 7.760 | 7.730 | 7.760 | 7.730 | 7.840 | 3,385,948 | 26,396,253 | 7.7958 | 6.883 | 6.856 | 6.883 | 6.856 | 6.954 | 3,817,536 | 6.9145 | -0.39% |
| 2024-05-20 | 0 | 7.790 | 7.770 | 7.790 | 7.700 | 7.800 | 1,786,100 | 13,850,240 | 7.7545 | 6.909 | 6.892 | 6.909 | 6.829 | 6.918 | 2,013,764 | 6.8778 | 1.30% |
| 2024-05-17 | 0 | 7.690 | 7.690 | 7.720 | 7.620 | 7.800 | 3,742,688 | 28,879,116 | 7.7161 | 6.821 | 6.821 | 6.847 | 6.759 | 6.918 | 4,219,747 | 6.8438 | 0.52% |
| 2024-05-16 | 0 | 7.650 | 7.580 | 7.650 | 7.560 | 7.740 | 3,417,025 | 26,117,529 | 7.6434 | 6.785 | 6.723 | 6.785 | 6.705 | 6.865 | 3,852,574 | 6.7792 | -0.13% |
| 2024-05-14 | 0 | 7.660 | 7.660 | 7.700 | 7.660 | 7.840 | 2,424,000 | 18,695,126 | 7.7125 | 6.794 | 6.794 | 6.829 | 6.794 | 6.954 | 2,732,974 | 6.8406 | -1.29% |
| 2024-05-13 | 0 | 7.760 | 7.730 | 7.760 | 7.660 | 7.990 | 6,777,000 | 52,993,150 | 7.8196 | 6.883 | 6.856 | 6.883 | 6.794 | 7.087 | 7,640,826 | 6.9355 | 1.04% |
| 2024-05-10 | 0 | 7.680 | 7.670 | 7.680 | 7.400 | 7.680 | 2,732,622 | 20,684,153 | 7.5693 | 6.812 | 6.803 | 6.812 | 6.563 | 6.812 | 3,080,934 | 6.7136 | 3.92% |
| 2024-05-09 | 0 | 7.390 | 7.350 | 7.390 | 7.290 | 7.400 | 1,457,476 | 10,737,064 | 7.3669 | 6.555 | 6.519 | 6.555 | 6.466 | 6.563 | 1,643,252 | 6.5340 | 1.37% |
| 2024-05-08 | 0 | 7.290 | 7.290 | 7.300 | 7.240 | 7.340 | 1,791,355 | 13,038,642 | 7.2786 | 6.466 | 6.466 | 6.475 | 6.421 | 6.510 | 2,019,689 | 6.4558 | 0.41% |
| 2024-05-07 | 0 | 7.260 | 7.240 | 7.260 | 7.210 | 7.280 | 990,000 | 7,175,366 | 7.2478 | 6.439 | 6.421 | 6.439 | 6.395 | 6.457 | 1,116,190 | 6.4284 | 0.14% |
| 2024-05-06 | 0 | 7.250 | 7.250 | 7.260 | 7.150 | 7.280 | 1,880,000 | 13,587,740 | 7.2275 | 6.430 | 6.430 | 6.439 | 6.342 | 6.457 | 2,119,633 | 6.4104 | 1.40% |
| 2024-05-03 | 0 | 7.150 | 7.150 | 7.170 | 7.150 | 7.230 | 602,131 | 4,327,817 | 7.1875 | 6.342 | 6.342 | 6.359 | 6.342 | 6.413 | 678,881 | 6.3749 | 0.00% |
| 2024-05-02 | 0 | 7.150 | 7.150 | 7.160 | 7.120 | 7.180 | 554,706 | 3,969,566 | 7.1562 | 6.342 | 6.342 | 6.351 | 6.315 | 6.368 | 625,411 | 6.3471 | 0.14% |
| 2024-04-30 | 0 | 7.140 | 7.140 | 7.170 | 7.110 | 7.170 | 1,271,600 | 9,077,976 | 7.1390 | 6.333 | 6.333 | 6.359 | 6.306 | 6.359 | 1,433,684 | 6.3319 | -0.28% |
| 2024-04-29 | 0 | 7.160 | 7.150 | 7.160 | 7.110 | 7.230 | 2,234,000 | 15,988,640 | 7.1570 | 6.351 | 6.342 | 6.351 | 6.306 | 6.413 | 2,518,755 | 6.3478 | 0.42% |
| 2024-04-26 | 0 | 7.130 | 7.130 | 7.140 | 7.110 | 7.190 | 1,174,000 | 8,394,910 | 7.1507 | 6.324 | 6.324 | 6.333 | 6.306 | 6.377 | 1,323,643 | 6.3423 | -0.83% |
| 2024-04-25 | 0 | 7.190 | 7.180 | 7.190 | 7.110 | 7.190 | 3,640,000 | 26,021,870 | 7.1489 | 6.377 | 6.368 | 6.377 | 6.306 | 6.377 | 4,103,970 | 6.3407 | 0.42% |
| 2024-04-24 | 0 | 7.160 | 7.110 | 7.160 | 7.110 | 7.160 | 622,000 | 4,439,920 | 7.1381 | 6.351 | 6.306 | 6.351 | 6.306 | 6.351 | 701,283 | 6.3311 | 0.14% |
| 2024-04-23 | 0 | 7.150 | 7.120 | 7.150 | 7.100 | 7.160 | 258,278 | 1,842,007 | 7.1319 | 6.342 | 6.315 | 6.342 | 6.297 | 6.351 | 291,199 | 6.3256 | 0.14% |
| 2024-04-22 | 0 | 7.140 | 7.130 | 7.150 | 7.120 | 7.270 | 1,570,000 | 11,280,550 | 7.1851 | 6.333 | 6.324 | 6.342 | 6.315 | 6.448 | 1,770,119 | 6.3728 | -0.70% |
| 2024-04-19 | 0 | 7.190 | 7.190 | 7.200 | 7.100 | 7.230 | 894,000 | 6,422,320 | 7.1838 | 6.377 | 6.377 | 6.386 | 6.297 | 6.413 | 1,007,953 | 6.3716 | 0.84% |
| 2024-04-18 | 0 | 7.130 | 7.130 | 7.140 | 7.100 | 7.190 | 666,000 | 4,752,860 | 7.1364 | 6.324 | 6.324 | 6.333 | 6.297 | 6.377 | 750,891 | 6.3296 | -0.28% |
| 2024-04-17 | 0 | 7.150 | 7.110 | 7.150 | 7.030 | 7.170 | 472,000 | 3,364,520 | 7.1282 | 6.342 | 6.306 | 6.342 | 6.235 | 6.359 | 532,163 | 6.3223 | 1.27% |
| 2024-04-16 | 0 | 7.060 | 7.060 | 7.100 | 7.060 | 7.230 | 883,708 | 6,289,898 | 7.1176 | 6.262 | 6.262 | 6.297 | 6.262 | 6.413 | 996,349 | 6.3129 | -2.35% |
| 2024-04-15 | 0 | 7.230 | 7.180 | 7.230 | 7.090 | 7.260 | 1,939,332 | 13,975,506 | 7.2064 | 6.413 | 6.368 | 6.413 | 6.288 | 6.439 | 2,186,528 | 6.3916 | 1.54% |
| 2024-04-12 | 0 | 7.120 | 7.110 | 7.140 | 7.110 | 7.160 | 1,483,802 | 10,591,636 | 7.1382 | 6.315 | 6.306 | 6.333 | 6.306 | 6.351 | 1,672,934 | 6.3312 | -0.42% |
| 2024-04-11 | 0 | 7.150 | 7.130 | 7.150 | 7.040 | 7.150 | 1,277,738 | 9,103,402 | 7.1246 | 6.342 | 6.324 | 6.342 | 6.244 | 6.342 | 1,440,604 | 6.3192 | 0.85% |
| 2024-04-10 | 0 | 7.090 | 7.080 | 7.090 | 7.010 | 7.100 | 1,125,231 | 7,948,118 | 7.0635 | 6.288 | 6.280 | 6.288 | 6.217 | 6.297 | 1,268,658 | 6.2650 | 1.14% |
| 2024-04-09 | 0 | 7.010 | 7.010 | 7.030 | 7.000 | 7.050 | 1,159,413 | 8,138,243 | 7.0193 | 6.217 | 6.217 | 6.235 | 6.209 | 6.253 | 1,307,197 | 6.2257 | 0.29% |
| 2024-04-08 | 0 | 6.990 | 6.980 | 6.990 | 6.900 | 7.090 | 1,862,000 | 13,101,260 | 7.0361 | 6.200 | 6.191 | 6.200 | 6.120 | 6.288 | 2,099,339 | 6.2407 | 1.75% |
| 2024-04-05 | 0 | 6.870 | 6.860 | 6.870 | 6.860 | 7.000 | 538,000 | 3,720,208 | 6.9149 | 6.093 | 6.084 | 6.093 | 6.084 | 6.209 | 606,576 | 6.1331 | -1.72% |
| 2024-04-03 | 0 | 6.990 | 6.990 | 7.020 | 6.980 | 7.070 | 1,946,617 | 13,695,357 | 7.0355 | 6.200 | 6.200 | 6.226 | 6.191 | 6.271 | 2,194,741 | 6.2401 | -0.14% |
| 2024-04-02 | 0 | 7.000 | 7.000 | 7.020 | 6.850 | 7.040 | 3,934,538 | 27,402,386 | 6.9646 | 6.209 | 6.209 | 6.226 | 6.076 | 6.244 | 4,436,051 | 6.1772 | 2.34% |
| 2024-03-28 | 0 | 6.840 | 6.840 | 6.850 | 6.830 | 6.900 | 2,020,000 | 13,849,224 | 6.8561 | 6.067 | 6.067 | 6.076 | 6.058 | 6.120 | 2,277,478 | 6.0809 | -1.16% |
| 2024-03-27 | 0 | 6.920 | 6.860 | 6.920 | 6.860 | 6.980 | 1,301,129 | 8,988,564 | 6.9083 | 6.138 | 6.084 | 6.138 | 6.084 | 6.191 | 1,466,977 | 6.1273 | 0.29% |
| 2024-03-26 | 0 | 6.900 | 6.900 | 6.910 | 6.890 | 6.990 | 1,558,000 | 10,797,894 | 6.9306 | 6.120 | 6.120 | 6.129 | 6.111 | 6.200 | 1,756,589 | 6.1471 | -0.14% |
| 2024-03-25 | 0 | 6.910 | 6.910 | 6.920 | 6.810 | 7.140 | 3,174,000 | 22,215,786 | 6.9993 | 6.129 | 6.129 | 6.138 | 6.040 | 6.333 | 3,578,572 | 6.2080 | 3.13% |
| 2024-03-22 | 0 | 6.700 | 6.690 | 6.700 | 6.680 | 6.830 | 714,000 | 4,797,300 | 6.7189 | 5.943 | 5.934 | 5.943 | 5.925 | 6.058 | 805,010 | 5.9593 | -1.90% |
| 2024-03-21 | 0 | 6.830 | 6.800 | 6.840 | 6.710 | 6.850 | 2,060,885 | 13,991,813 | 6.7892 | 6.058 | 6.031 | 6.067 | 5.951 | 6.076 | 2,323,574 | 6.0217 | 1.79% |
| 2024-03-20 | 0 | 6.710 | 6.650 | 6.710 | 6.630 | 6.800 | 1,638,000 | 10,930,388 | 6.6730 | 5.951 | 5.898 | 5.951 | 5.880 | 6.031 | 1,846,787 | 5.9186 | 1.05% |
| 2024-03-19 | 0 | 6.640 | 6.630 | 6.640 | 6.630 | 6.770 | 756,000 | 5,054,660 | 6.6861 | 5.889 | 5.880 | 5.889 | 5.880 | 6.005 | 852,363 | 5.9302 | -1.48% |
| 2024-03-18 | 0 | 6.740 | 6.720 | 6.740 | 6.680 | 6.760 | 1,163,225 | 7,754,469 | 6.6664 | 5.978 | 5.960 | 5.978 | 5.925 | 5.996 | 1,311,495 | 5.9127 | 1.81% |
| 2024-03-15 | 0 | 6.620 | 6.620 | 6.660 | 6.600 | 6.830 | 4,554,545 | 30,228,596 | 6.6370 | 5.872 | 5.872 | 5.907 | 5.854 | 6.058 | 5,135,087 | 5.8867 | -2.65% |
| 2024-03-14 | 0 | 6.800 | 6.800 | 6.810 | 6.790 | 6.840 | 1,187,167 | 8,076,279 | 6.8030 | 6.031 | 6.031 | 6.040 | 6.022 | 6.067 | 1,338,488 | 6.0339 | -0.58% |
| 2024-03-13 | 0 | 6.840 | 6.800 | 6.840 | 6.780 | 6.840 | 1,434,706 | 9,759,006 | 6.8021 | 6.067 | 6.031 | 6.067 | 6.013 | 6.067 | 1,617,580 | 6.0331 | -0.15% |
| 2024-03-12 | 0 | 6.850 | 6.830 | 6.860 | 6.760 | 6.860 | 2,317,738 | 15,753,579 | 6.7970 | 6.076 | 6.058 | 6.084 | 5.996 | 6.084 | 2,613,167 | 6.0285 | 0.29% |
| 2024-03-11 | 0 | 6.830 | 6.800 | 6.830 | 6.800 | 6.890 | 1,106,492 | 7,567,825 | 6.8395 | 6.058 | 6.031 | 6.058 | 6.031 | 6.111 | 1,247,530 | 6.0662 | -0.73% |
| 2024-03-08 | 0 | 6.880 | 6.870 | 6.880 | 6.860 | 6.890 | 752,000 | 5,171,260 | 6.8767 | 6.102 | 6.093 | 6.102 | 6.084 | 6.111 | 847,853 | 6.0992 | 0.88% |
| 2024-03-07 | 0 | 6.820 | 6.820 | 6.850 | 6.810 | 6.870 | 544,871 | 3,732,846 | 6.8509 | 6.049 | 6.049 | 6.076 | 6.040 | 6.093 | 614,323 | 6.0764 | -0.58% |
| 2024-03-06 | 0 | 6.860 | 6.840 | 6.860 | 6.800 | 6.870 | 1,334,000 | 9,117,380 | 6.8346 | 6.084 | 6.067 | 6.084 | 6.031 | 6.093 | 1,504,037 | 6.0619 | 0.73% |
| 2024-03-05 | 0 | 6.810 | 6.800 | 6.810 | 6.780 | 6.870 | 1,780,439 | 12,127,551 | 6.8116 | 6.040 | 6.031 | 6.040 | 6.013 | 6.093 | 2,007,381 | 6.0415 | -0.15% |
| 2024-03-04 | 0 | 6.820 | 6.810 | 6.820 | 6.810 | 6.890 | 592,000 | 4,048,800 | 6.8392 | 6.049 | 6.040 | 6.049 | 6.040 | 6.111 | 667,459 | 6.0660 | -0.73% |
| 2024-03-01 | 0 | 6.870 | 6.830 | 6.870 | 6.810 | 6.870 | 600,000 | 4,102,440 | 6.8374 | 6.093 | 6.058 | 6.093 | 6.040 | 6.093 | 676,479 | 6.0644 | -0.29% |
| 2024-02-29 | 0 | 6.890 | 6.850 | 6.890 | 6.770 | 6.890 | 2,322,178 | 15,878,811 | 6.8379 | 6.111 | 6.076 | 6.111 | 6.005 | 6.111 | 2,618,173 | 6.0648 | 1.17% |
| 2024-02-28 | 0 | 6.810 | 6.800 | 6.810 | 6.660 | 6.820 | 7,132,000 | 48,348,560 | 6.7791 | 6.040 | 6.031 | 6.040 | 5.907 | 6.049 | 8,041,076 | 6.0127 | 2.10% |
| 2024-02-27 | 0 | 6.670 | 6.660 | 6.670 | 6.490 | 6.670 | 2,412,000 | 15,905,580 | 6.5944 | 5.916 | 5.907 | 5.916 | 5.756 | 5.916 | 2,719,444 | 5.8488 | 0.91% |
| 2024-02-26 | 0 | 6.610 | 6.610 | 6.620 | 6.420 | 6.610 | 4,660,000 | 30,463,640 | 6.5373 | 5.863 | 5.863 | 5.872 | 5.694 | 5.863 | 5,253,984 | 5.7982 | 0.00% |
| 2024-02-23 | 0 | 6.610 | 6.600 | 6.610 | 6.560 | 6.620 | 1,278,527 | 8,426,798 | 6.5910 | 5.863 | 5.854 | 5.863 | 5.818 | 5.872 | 1,441,494 | 5.8459 | 0.92% |
| 2024-02-22 | 0 | 6.550 | 6.540 | 6.550 | 6.470 | 6.550 | 1,050,000 | 6,836,500 | 6.5110 | 5.809 | 5.801 | 5.809 | 5.739 | 5.809 | 1,183,838 | 5.7749 | 0.77% |
| 2024-02-21 | 0 | 6.500 | 6.490 | 6.500 | 6.460 | 6.550 | 1,617,715 | 10,533,716 | 6.5115 | 5.765 | 5.756 | 5.765 | 5.730 | 5.809 | 1,823,916 | 5.7753 | 0.46% |
| 2024-02-20 | 0 | 6.470 | 6.460 | 6.470 | 6.340 | 6.470 | 1,950,000 | 12,548,340 | 6.4350 | 5.739 | 5.730 | 5.739 | 5.623 | 5.739 | 2,198,555 | 5.7075 | 1.41% |
| 2024-02-19 | 0 | 6.380 | 6.360 | 6.380 | 6.260 | 6.380 | 988,000 | 6,269,660 | 6.3458 | 5.659 | 5.641 | 5.659 | 5.552 | 5.659 | 1,113,935 | 5.6284 | 1.75% |
| 2024-02-16 | 0 | 6.270 | 6.260 | 6.280 | 6.200 | 6.270 | 186,000 | 1,161,300 | 6.2435 | 5.561 | 5.552 | 5.570 | 5.499 | 5.561 | 209,708 | 5.5377 | 1.79% |
| 2024-02-15 | 0 | 6.160 | 6.160 | 6.170 | 6.150 | 6.220 | 80,000 | 494,300 | 6.1788 | 5.464 | 5.464 | 5.472 | 5.455 | 5.517 | 90,197 | 5.4802 | -0.81% |
| 2024-02-14 | 0 | 6.210 | 6.170 | 6.220 | 6.090 | 6.210 | 397,149 | 2,437,840 | 6.1384 | 5.508 | 5.472 | 5.517 | 5.402 | 5.508 | 447,771 | 5.4444 | 0.49% |
| 2024-02-09 | 0 | 6.180 | 6.180 | 6.210 | 6.150 | 6.250 | 238,000 | 1,473,860 | 6.1927 | 5.481 | 5.481 | 5.508 | 5.455 | 5.543 | 268,337 | 5.4926 | -1.59% |
| 2024-02-08 | 0 | 6.280 | 6.270 | 6.280 | 6.250 | 6.360 | 666,000 | 4,188,460 | 6.2890 | 5.570 | 5.561 | 5.570 | 5.543 | 5.641 | 750,891 | 5.5780 | -0.63% |
| 2024-02-07 | 0 | 6.320 | 6.310 | 6.330 | 6.300 | 6.370 | 502,937 | 3,182,128 | 6.3271 | 5.605 | 5.597 | 5.614 | 5.588 | 5.650 | 567,044 | 5.6118 | -0.94% |
| 2024-02-06 | 0 | 6.380 | 6.360 | 6.380 | 6.260 | 6.380 | 876,483 | 5,551,292 | 6.3336 | 5.659 | 5.641 | 5.659 | 5.552 | 5.659 | 988,203 | 5.6176 | 1.92% |
| 2024-02-05 | 0 | 6.260 | 6.250 | 6.290 | 6.200 | 6.300 | 1,176,931 | 7,345,601 | 6.2413 | 5.552 | 5.543 | 5.579 | 5.499 | 5.588 | 1,326,948 | 5.5357 | -0.48% |
| 2024-02-02 | 0 | 6.290 | 6.250 | 6.290 | 6.230 | 6.350 | 1,030,805 | 6,487,507 | 6.2936 | 5.579 | 5.543 | 5.579 | 5.526 | 5.632 | 1,162,196 | 5.5821 | 0.96% |
| 2024-02-01 | 0 | 6.230 | 6.230 | 6.270 | 6.210 | 6.310 | 596,000 | 3,723,400 | 6.2473 | 5.526 | 5.526 | 5.561 | 5.508 | 5.597 | 671,969 | 5.5410 | -0.64% |
| 2024-01-31 | 0 | 6.270 | 6.260 | 6.270 | 6.200 | 6.300 | 1,022,000 | 6,382,410 | 6.2450 | 5.561 | 5.552 | 5.561 | 5.499 | 5.588 | 1,152,269 | 5.5390 | -0.32% |
| 2024-01-30 | 0 | 6.290 | 6.280 | 6.290 | 6.280 | 6.380 | 822,000 | 5,191,359 | 6.3155 | 5.579 | 5.570 | 5.579 | 5.570 | 5.659 | 926,776 | 5.6015 | -1.41% |
| 2024-01-29 | 0 | 6.380 | 6.350 | 6.380 | 6.350 | 6.450 | 576,736 | 3,690,038 | 6.3981 | 5.659 | 5.632 | 5.659 | 5.632 | 5.721 | 650,249 | 5.6748 | -0.47% |
| 2024-01-26 | 0 | 6.410 | 6.360 | 6.410 | 6.360 | 6.440 | 944,212 | 6,041,084 | 6.3980 | 5.685 | 5.641 | 5.685 | 5.641 | 5.712 | 1,064,565 | 5.6747 | -0.47% |
| 2024-01-25 | 0 | 6.440 | 6.370 | 6.440 | 6.210 | 6.450 | 1,322,000 | 8,434,684 | 6.3802 | 5.712 | 5.650 | 5.712 | 5.508 | 5.721 | 1,490,508 | 5.6589 | 3.21% |
| 2024-01-24 | 0 | 6.240 | 6.240 | 6.260 | 6.060 | 6.270 | 1,540,848 | 9,521,567 | 6.1794 | 5.535 | 5.535 | 5.552 | 5.375 | 5.561 | 1,737,251 | 5.4808 | 3.31% |
| 2024-01-23 | 0 | 6.040 | 6.040 | 6.050 | 6.010 | 6.090 | 936,000 | 5,668,080 | 6.0556 | 5.357 | 5.357 | 5.366 | 5.331 | 5.402 | 1,055,307 | 5.3710 | 0.50% |
| 2024-01-22 | 0 | 6.010 | 6.010 | 6.020 | 5.960 | 6.250 | 1,964,804 | 11,992,060 | 6.1034 | 5.331 | 5.331 | 5.339 | 5.286 | 5.543 | 2,215,246 | 5.4134 | -3.06% |
| 2024-01-19 | 0 | 6.200 | 6.200 | 6.220 | 6.200 | 6.280 | 888,000 | 5,534,020 | 6.2320 | 5.499 | 5.499 | 5.517 | 5.499 | 5.570 | 1,001,188 | 5.5275 | 0.00% |
| 2024-01-18 | 0 | 6.200 | 6.190 | 6.240 | 6.170 | 6.270 | 1,350,000 | 8,392,300 | 6.2165 | 5.499 | 5.490 | 5.535 | 5.472 | 5.561 | 1,522,077 | 5.5137 | -0.80% |
| 2024-01-17 | 0 | 6.250 | 6.200 | 6.250 | 6.190 | 6.400 | 2,661,225 | 16,738,579 | 6.2898 | 5.543 | 5.499 | 5.543 | 5.490 | 5.676 | 3,000,436 | 5.5787 | -2.95% |
| 2024-01-16 | 0 | 6.440 | 6.430 | 6.460 | 6.420 | 6.500 | 524,044 | 3,381,162 | 6.4521 | 5.712 | 5.703 | 5.730 | 5.694 | 5.765 | 590,841 | 5.7226 | -0.77% |
| 2024-01-15 | 0 | 6.490 | 6.480 | 6.500 | 6.490 | 6.550 | 618,000 | 4,022,042 | 6.5082 | 5.756 | 5.747 | 5.765 | 5.756 | 5.809 | 696,773 | 5.7724 | -0.15% |
| 2024-01-12 | 0 | 6.500 | 6.490 | 6.520 | 6.490 | 6.520 | 170,000 | 1,105,336 | 6.5020 | 5.765 | 5.756 | 5.783 | 5.756 | 5.783 | 191,669 | 5.7669 | -0.46% |
| 2024-01-11 | 0 | 6.530 | 6.510 | 6.540 | 6.490 | 6.550 | 758,000 | 4,939,980 | 6.5171 | 5.792 | 5.774 | 5.801 | 5.756 | 5.809 | 854,618 | 5.7803 | 0.46% |
| 2024-01-10 | 0 | 6.500 | 6.490 | 6.500 | 6.490 | 6.550 | 564,000 | 3,667,180 | 6.5021 | 5.765 | 5.756 | 5.765 | 5.756 | 5.809 | 635,890 | 5.7670 | -0.91% |
| 2024-01-09 | 0 | 6.560 | 6.510 | 6.560 | 6.440 | 6.570 | 1,248,640 | 8,163,733 | 6.5381 | 5.818 | 5.774 | 5.818 | 5.712 | 5.827 | 1,407,797 | 5.7989 | 1.71% |
| 2024-01-08 | 0 | 6.450 | 6.450 | 6.500 | 6.410 | 6.600 | 702,915 | 4,564,564 | 6.4938 | 5.721 | 5.721 | 5.765 | 5.685 | 5.854 | 792,512 | 5.7596 | -1.38% |
| 2024-01-05 | 0 | 6.540 | 6.510 | 6.540 | 6.500 | 6.590 | 1,214,000 | 7,943,580 | 6.5433 | 5.801 | 5.774 | 5.801 | 5.765 | 5.845 | 1,368,742 | 5.8036 | 0.31% |
| 2024-01-04 | 0 | 6.520 | 6.500 | 6.520 | 6.480 | 6.570 | 707,517 | 4,621,160 | 6.5315 | 5.783 | 5.765 | 5.783 | 5.747 | 5.827 | 797,700 | 5.7931 | 0.31% |
| 2024-01-03 | 0 | 6.500 | 6.480 | 6.500 | 6.350 | 6.500 | 1,315,635 | 8,515,533 | 6.4726 | 5.765 | 5.747 | 5.765 | 5.632 | 5.765 | 1,483,332 | 5.7408 | 0.78% |
| 2024-01-02 | 0 | 6.450 | 6.420 | 6.460 | 6.330 | 6.460 | 2,012,000 | 12,903,900 | 6.4135 | 5.721 | 5.694 | 5.730 | 5.614 | 5.730 | 2,268,458 | 5.6884 | 2.22% |
| 2023-12-29 | 0 | 6.310 | 6.300 | 6.310 | 6.280 | 6.340 | 472,566 | 2,975,747 | 6.2970 | 5.597 | 5.588 | 5.597 | 5.570 | 5.623 | 532,801 | 5.5851 | -0.16% |
| 2023-12-28 | 0 | 6.320 | 6.310 | 6.320 | 6.270 | 6.330 | 802,000 | 5,056,000 | 6.3042 | 5.605 | 5.597 | 5.605 | 5.561 | 5.614 | 904,226 | 5.5915 | 0.64% |
| 2023-12-27 | 0 | 6.280 | 6.250 | 6.280 | 6.180 | 6.300 | 872,000 | 5,452,600 | 6.2530 | 5.570 | 5.543 | 5.570 | 5.481 | 5.588 | 983,149 | 5.5461 | 1.45% |
| 2023-12-22 | 0 | 6.190 | 6.190 | 6.250 | 6.190 | 6.270 | 926,000 | 5,752,700 | 6.2124 | 5.490 | 5.490 | 5.543 | 5.490 | 5.561 | 1,044,032 | 5.5101 | -1.28% |
| 2023-12-21 | 0 | 6.270 | 6.200 | 6.270 | 6.170 | 6.270 | 458,240 | 2,852,428 | 6.2247 | 5.561 | 5.499 | 5.561 | 5.472 | 5.561 | 516,649 | 5.5210 | 1.13% |
| 2023-12-20 | 0 | 6.200 | 6.200 | 6.210 | 6.150 | 6.280 | 895,276 | 5,561,400 | 6.2119 | 5.499 | 5.499 | 5.508 | 5.455 | 5.570 | 1,009,392 | 5.5097 | -1.59% |
| 2023-12-19 | 0 | 6.300 | 6.280 | 6.300 | 6.260 | 6.350 | 446,000 | 2,798,080 | 6.2737 | 5.588 | 5.570 | 5.588 | 5.552 | 5.632 | 502,849 | 5.5645 | -0.79% |
| 2023-12-18 | 0 | 6.350 | 6.300 | 6.350 | 6.270 | 6.360 | 432,000 | 2,734,200 | 6.3292 | 5.632 | 5.588 | 5.632 | 5.561 | 5.641 | 487,065 | 5.6136 | 0.63% |
| 2023-12-15 | 0 | 6.310 | 6.290 | 6.310 | 6.240 | 6.350 | 912,000 | 5,753,940 | 6.3091 | 5.597 | 5.579 | 5.597 | 5.535 | 5.632 | 1,028,247 | 5.5959 | 0.48% |
| 2023-12-14 | 0 | 6.280 | 6.230 | 6.280 | 6.230 | 6.280 | 538,000 | 3,367,960 | 6.2601 | 5.570 | 5.526 | 5.570 | 5.526 | 5.570 | 606,576 | 5.5524 | 0.96% |
| 2023-12-13 | 0 | 6.220 | 6.220 | 6.260 | 6.210 | 6.270 | 694,000 | 4,325,390 | 6.2326 | 5.517 | 5.517 | 5.552 | 5.508 | 5.561 | 782,460 | 5.5279 | -0.96% |
| 2023-12-12 | 0 | 6.280 | 6.240 | 6.280 | 6.230 | 6.300 | 548,000 | 3,426,560 | 6.2528 | 5.570 | 5.535 | 5.570 | 5.526 | 5.588 | 617,850 | 5.5459 | 0.16% |
| 2023-12-11 | 0 | 6.270 | 6.210 | 6.270 | 6.200 | 6.280 | 686,000 | 4,269,320 | 6.2235 | 5.561 | 5.508 | 5.561 | 5.499 | 5.570 | 773,441 | 5.5199 | -0.32% |
| 2023-12-08 | 0 | 6.290 | 6.280 | 6.290 | 6.260 | 6.340 | 276,000 | 1,736,820 | 6.2928 | 5.579 | 5.570 | 5.579 | 5.552 | 5.623 | 311,180 | 5.5814 | -0.94% |
| 2023-12-07 | 0 | 6.350 | 6.300 | 6.350 | 6.260 | 6.350 | 985,013 | 6,202,831 | 6.2972 | 5.632 | 5.588 | 5.632 | 5.552 | 5.632 | 1,110,567 | 5.5853 | 0.00% |
| 2023-12-06 | 0 | 6.350 | 6.300 | 6.350 | 6.260 | 6.370 | 1,085,200 | 6,870,012 | 6.3306 | 5.632 | 5.588 | 5.632 | 5.552 | 5.650 | 1,223,524 | 5.6149 | 1.11% |
| 2023-12-05 | 0 | 6.280 | 6.260 | 6.280 | 6.230 | 6.320 | 1,104,153 | 6,918,316 | 6.2657 | 5.570 | 5.552 | 5.570 | 5.526 | 5.605 | 1,244,893 | 5.5574 | 0.48% |
| 2023-12-04 | 0 | 6.250 | 6.240 | 6.250 | 6.230 | 6.350 | 737,811 | 4,611,488 | 6.2502 | 5.543 | 5.535 | 5.543 | 5.526 | 5.632 | 831,856 | 5.5436 | -0.48% |
| 2023-12-01 | 0 | 6.280 | 6.270 | 6.290 | 6.230 | 6.320 | 536,000 | 3,359,540 | 6.2678 | 5.570 | 5.561 | 5.579 | 5.526 | 5.605 | 604,321 | 5.5592 | -0.32% |
| 2023-11-30 | 0 | 6.300 | 6.290 | 6.300 | 6.260 | 6.320 | 745,400 | 4,685,142 | 6.2854 | 5.588 | 5.579 | 5.588 | 5.552 | 5.605 | 840,412 | 5.5748 | -0.32% |
| 2023-11-29 | 0 | 6.320 | 6.300 | 6.320 | 6.310 | 6.390 | 1,360,000 | 8,630,760 | 6.3461 | 5.605 | 5.588 | 5.605 | 5.597 | 5.668 | 1,533,351 | 5.6287 | -0.47% |
| 2023-11-28 | 0 | 6.350 | 6.340 | 6.350 | 6.330 | 6.400 | 628,684 | 4,001,317 | 6.3646 | 5.632 | 5.623 | 5.632 | 5.614 | 5.676 | 708,819 | 5.6450 | 0.00% |
| 2023-11-27 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.410 | 1,116,000 | 7,139,360 | 6.3973 | 5.632 | 5.632 | 5.676 | 5.632 | 5.685 | 1,258,250 | 5.6740 | -0.94% |
| 2023-11-24 | 0 | 6.410 | 6.380 | 6.410 | 6.350 | 6.420 | 1,240,000 | 7,927,380 | 6.3930 | 5.685 | 5.659 | 5.685 | 5.632 | 5.694 | 1,398,056 | 5.6703 | 0.31% |
| 2023-11-23 | 0 | 6.390 | 6.360 | 6.390 | 6.330 | 6.390 | 554,000 | 3,528,260 | 6.3687 | 5.668 | 5.641 | 5.668 | 5.614 | 5.668 | 624,615 | 5.6487 | 0.95% |
| 2023-11-22 | 0 | 6.330 | 6.320 | 6.370 | 6.280 | 6.410 | 4,591,224 | 29,133,663 | 6.3455 | 5.614 | 5.605 | 5.650 | 5.570 | 5.685 | 5,176,441 | 5.6281 | -1.09% |
| 2023-11-21 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.430 | 6,094,232 | 38,842,289 | 6.3736 | 5.676 | 5.632 | 5.676 | 5.632 | 5.703 | 6,871,029 | 5.6531 | 0.47% |
| 2023-11-20 | 0 | 6.370 | 6.370 | 6.380 | 6.360 | 6.430 | 2,090,000 | 13,348,480 | 6.3868 | 5.650 | 5.650 | 5.659 | 5.641 | 5.703 | 2,356,400 | 5.6648 | -0.93% |
| 2023-11-17 | 0 | 6.430 | 6.400 | 6.430 | 6.380 | 6.430 | 594,000 | 3,810,080 | 6.4143 | 5.703 | 5.676 | 5.703 | 5.659 | 5.703 | 669,714 | 5.6891 | -0.31% |
| 2023-11-16 | 0 | 6.450 | 6.410 | 6.450 | 6.400 | 6.450 | 208,000 | 1,335,360 | 6.4200 | 5.721 | 5.685 | 5.721 | 5.676 | 5.721 | 234,513 | 5.6942 | 0.00% |
| 2023-11-15 | 0 | 6.450 | 6.410 | 6.450 | 6.400 | 6.490 | 1,165,000 | 7,496,980 | 6.4352 | 5.721 | 5.685 | 5.721 | 5.676 | 5.756 | 1,313,496 | 5.7077 | 0.47% |
| 2023-11-14 | 0 | 6.420 | 6.410 | 6.420 | 6.400 | 6.440 | 310,000 | 1,991,040 | 6.4227 | 5.694 | 5.685 | 5.694 | 5.676 | 5.712 | 349,514 | 5.6966 | -0.16% |
| 2023-11-13 | 0 | 6.430 | 6.400 | 6.430 | 6.370 | 6.430 | 646,000 | 4,134,780 | 6.4006 | 5.703 | 5.676 | 5.703 | 5.650 | 5.703 | 728,342 | 5.6770 | 0.47% |
| 2023-11-10 | 0 | 6.400 | 6.400 | 6.440 | 6.380 | 6.420 | 274,000 | 1,754,180 | 6.4021 | 5.676 | 5.676 | 5.712 | 5.659 | 5.694 | 308,925 | 5.6783 | -0.47% |
| 2023-11-09 | 0 | 6.430 | 6.400 | 6.430 | 6.390 | 6.450 | 456,000 | 2,926,760 | 6.4183 | 5.703 | 5.676 | 5.703 | 5.668 | 5.721 | 514,124 | 5.6927 | -0.31% |
| 2023-11-08 | 0 | 6.450 | 6.400 | 6.450 | 6.350 | 6.460 | 1,004,000 | 6,427,620 | 6.4020 | 5.721 | 5.676 | 5.721 | 5.632 | 5.730 | 1,131,974 | 5.6782 | 0.78% |
| 2023-11-07 | 0 | 6.400 | 6.380 | 6.400 | 6.370 | 6.430 | 1,394,992 | 8,928,098 | 6.4001 | 5.676 | 5.659 | 5.676 | 5.650 | 5.703 | 1,572,804 | 5.6765 | -0.31% |
| 2023-11-06 | 0 | 6.420 | 6.420 | 6.450 | 6.410 | 6.490 | 738,000 | 4,755,660 | 6.4440 | 5.694 | 5.694 | 5.721 | 5.685 | 5.756 | 832,069 | 5.7155 | -1.08% |
| 2023-11-03 | 0 | 6.490 | 6.410 | 6.490 | 6.440 | 6.490 | 794,149 | 5,139,870 | 6.4722 | 5.756 | 5.685 | 5.756 | 5.712 | 5.756 | 895,375 | 5.7405 | 0.46% |
| 2023-11-02 | 0 | 6.460 | 6.420 | 6.460 | 6.410 | 6.550 | 478,000 | 3,086,220 | 6.4565 | 5.730 | 5.694 | 5.730 | 5.685 | 5.809 | 538,928 | 5.7266 | 0.94% |
| 2023-11-01 | 0 | 6.400 | 6.380 | 6.400 | 6.370 | 6.450 | 680,000 | 4,366,480 | 6.4213 | 5.676 | 5.659 | 5.676 | 5.650 | 5.721 | 766,676 | 5.6953 | -0.78% |
| 2023-10-31 | 0 | 6.450 | 6.420 | 6.460 | 6.400 | 6.480 | 962,000 | 6,194,200 | 6.4389 | 5.721 | 5.694 | 5.730 | 5.676 | 5.747 | 1,084,621 | 5.7109 | 0.62% |
| 2023-10-30 | 0 | 6.410 | 6.410 | 6.450 | 6.320 | 6.500 | 1,980,000 | 12,715,260 | 6.4218 | 5.685 | 5.685 | 5.721 | 5.605 | 5.765 | 2,232,379 | 5.6958 | -0.31% |
| 2023-10-27 | 0 | 6.430 | 6.400 | 6.430 | 6.400 | 6.450 | 527,174 | 3,390,145 | 6.4308 | 5.703 | 5.676 | 5.703 | 5.676 | 5.721 | 594,370 | 5.7038 | 0.47% |
| 2023-10-26 | 0 | 6.400 | 6.400 | 6.420 | 6.360 | 6.430 | 308,000 | 1,971,930 | 6.4024 | 5.676 | 5.676 | 5.694 | 5.641 | 5.703 | 347,259 | 5.6786 | -0.16% |
| 2023-10-25 | 0 | 6.410 | 6.400 | 6.410 | 6.350 | 6.480 | 514,000 | 3,297,760 | 6.4159 | 5.685 | 5.676 | 5.685 | 5.632 | 5.747 | 579,517 | 5.6905 | -0.16% |
| 2023-10-24 | 0 | 6.420 | 6.420 | 6.450 | 6.220 | 6.450 | 1,354,232 | 8,634,217 | 6.3757 | 5.694 | 5.694 | 5.721 | 5.517 | 5.721 | 1,526,848 | 5.6549 | 1.90% |
| 2023-10-20 | 0 | 6.300 | 6.290 | 6.300 | 6.250 | 6.410 | 1,648,196 | 10,395,749 | 6.3073 | 5.588 | 5.579 | 5.588 | 5.543 | 5.685 | 1,858,282 | 5.5943 | -1.10% |
| 2023-10-19 | 0 | 6.370 | 6.370 | 6.400 | 6.320 | 6.440 | 1,268,000 | 8,112,782 | 6.3981 | 5.650 | 5.650 | 5.676 | 5.605 | 5.712 | 1,429,625 | 5.6748 | 0.31% |
| 2023-10-18 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.440 | 1,290,805 | 8,230,393 | 6.3762 | 5.632 | 5.632 | 5.676 | 5.632 | 5.712 | 1,455,337 | 5.6553 | -1.09% |
| 2023-10-17 | 0 | 6.420 | 6.420 | 6.430 | 6.400 | 6.450 | 646,000 | 4,148,430 | 6.4217 | 5.694 | 5.694 | 5.703 | 5.676 | 5.721 | 728,342 | 5.6957 | 0.47% |
| 2023-10-16 | 0 | 6.390 | 6.360 | 6.390 | 6.360 | 6.410 | 806,092 | 5,153,750 | 6.3935 | 5.668 | 5.641 | 5.668 | 5.641 | 5.685 | 908,840 | 5.6707 | -0.47% |
| 2023-10-13 | 0 | 6.420 | 6.400 | 6.420 | 6.380 | 6.460 | 514,000 | 3,302,280 | 6.4247 | 5.694 | 5.676 | 5.694 | 5.659 | 5.730 | 579,517 | 5.6983 | 0.00% |
| 2023-10-12 | 0 | 6.420 | 6.420 | 6.440 | 6.410 | 6.460 | 533,905 | 3,438,292 | 6.4399 | 5.694 | 5.694 | 5.712 | 5.685 | 5.730 | 601,959 | 5.7118 | 0.16% |
| 2023-10-11 | 0 | 6.410 | 6.400 | 6.410 | 6.390 | 6.430 | 560,000 | 3,590,360 | 6.4114 | 5.685 | 5.676 | 5.685 | 5.668 | 5.703 | 631,380 | 5.6865 | 0.16% |
| 2023-10-10 | 0 | 6.400 | 6.400 | 6.410 | 6.360 | 6.480 | 1,000,000 | 6,429,360 | 6.4294 | 5.676 | 5.676 | 5.685 | 5.641 | 5.747 | 1,127,464 | 5.7025 | -0.16% |
| 2023-10-09 | 0 | 6.410 | 6.400 | 6.420 | 6.350 | 6.430 | 985,146 | 6,308,125 | 6.4032 | 5.685 | 5.676 | 5.694 | 5.632 | 5.703 | 1,110,717 | 5.6793 | 3.05% |
| 2023-10-06 | 0 | 6.220 | 6.220 | 6.240 | 6.210 | 6.390 | 376,000 | 2,357,120 | 6.2689 | 5.517 | 5.517 | 5.535 | 5.508 | 5.668 | 423,927 | 5.5602 | 0.32% |
| 2023-10-05 | 0 | 6.200 | 6.170 | 6.200 | 6.160 | 6.260 | 314,331 | 1,949,252 | 6.2013 | 5.499 | 5.472 | 5.499 | 5.464 | 5.552 | 354,397 | 5.5002 | 0.65% |
| 2023-10-04 | 0 | 6.160 | 6.130 | 6.160 | 6.130 | 6.270 | 852,000 | 5,249,598 | 6.1615 | 5.464 | 5.437 | 5.464 | 5.437 | 5.561 | 960,600 | 5.4649 | -2.07% |
| 2023-10-03 | 0 | 6.290 | 6.230 | 6.300 | 6.230 | 6.390 | 970,000 | 6,081,520 | 6.2696 | 5.579 | 5.526 | 5.588 | 5.526 | 5.668 | 1,093,640 | 5.5608 | -1.72% |
| 2023-09-29 | 0 | 6.400 | 6.360 | 6.400 | 6.320 | 6.420 | 686,752 | 4,389,480 | 6.3917 | 5.676 | 5.641 | 5.676 | 5.605 | 5.694 | 774,288 | 5.6691 | 0.95% |
| 2023-09-28 | 0 | 6.340 | 6.340 | 6.390 | 6.330 | 6.400 | 906,000 | 5,757,460 | 6.3548 | 5.623 | 5.623 | 5.668 | 5.614 | 5.676 | 1,021,483 | 5.6364 | -0.16% |
| 2023-09-27 | 0 | 6.350 | 6.340 | 6.360 | 6.350 | 6.460 | 920,000 | 5,886,714 | 6.3986 | 5.632 | 5.623 | 5.641 | 5.632 | 5.730 | 1,037,267 | 5.6752 | -1.55% |
| 2023-09-26 | 0 | 6.450 | 6.410 | 6.450 | 6.400 | 6.470 | 508,000 | 3,266,860 | 6.4308 | 5.721 | 5.685 | 5.721 | 5.676 | 5.739 | 572,752 | 5.7038 | -0.46% |
| 2023-09-25 | 0 | 6.480 | 6.460 | 6.480 | 6.450 | 6.500 | 342,000 | 2,214,160 | 6.4742 | 5.747 | 5.730 | 5.747 | 5.721 | 5.765 | 385,593 | 5.7422 | 0.47% |
| 2023-09-22 | 0 | 6.450 | 6.450 | 6.460 | 6.450 | 6.500 | 754,856 | 4,887,948 | 6.4753 | 5.721 | 5.721 | 5.730 | 5.721 | 5.765 | 851,073 | 5.7433 | -0.46% |
| 2023-09-21 | 0 | 6.480 | 6.460 | 6.480 | 6.410 | 6.490 | 1,006,386 | 6,485,511 | 6.4444 | 5.747 | 5.730 | 5.747 | 5.685 | 5.756 | 1,134,664 | 5.7158 | 0.15% |
| 2023-09-20 | 0 | 6.470 | 6.460 | 6.470 | 6.450 | 6.500 | 480,000 | 3,107,240 | 6.4734 | 5.739 | 5.730 | 5.739 | 5.721 | 5.765 | 541,183 | 5.7416 | -0.46% |
| 2023-09-19 | 0 | 6.500 | 6.490 | 6.500 | 6.480 | 6.530 | 520,000 | 3,383,900 | 6.5075 | 5.765 | 5.756 | 5.765 | 5.747 | 5.792 | 586,281 | 5.7718 | 0.00% |
| 2023-09-18 | 0 | 6.500 | 6.460 | 6.500 | 6.440 | 6.520 | 1,246,000 | 8,090,260 | 6.4930 | 5.765 | 5.730 | 5.765 | 5.712 | 5.783 | 1,404,821 | 5.7589 | 0.46% |
| 2023-09-15 | 0 | 6.470 | 6.470 | 6.490 | 6.410 | 6.530 | 2,020,000 | 13,081,220 | 6.4759 | 5.739 | 5.739 | 5.756 | 5.685 | 5.792 | 2,277,478 | 5.7437 | 0.78% |
| 2023-09-14 | 0 | 6.420 | 6.420 | 6.440 | 6.400 | 6.480 | 728,000 | 4,682,580 | 6.4321 | 5.694 | 5.694 | 5.712 | 5.676 | 5.747 | 820,794 | 5.7049 | 0.16% |
| 2023-09-13 | 0 | 6.410 | 6.400 | 6.410 | 6.390 | 6.450 | 708,000 | 4,544,820 | 6.4192 | 5.685 | 5.676 | 5.685 | 5.668 | 5.721 | 798,245 | 5.6935 | -0.47% |
| 2023-09-12 | 0 | 6.440 | 6.420 | 6.440 | 6.330 | 6.440 | 1,334,000 | 8,538,880 | 6.4010 | 5.712 | 5.694 | 5.712 | 5.614 | 5.712 | 1,504,037 | 5.6773 | 0.62% |
| 2023-09-11 | 0 | 6.400 | 6.400 | 6.420 | 6.380 | 6.430 | 814,000 | 5,215,640 | 6.4074 | 5.676 | 5.676 | 5.694 | 5.659 | 5.703 | 917,756 | 5.6830 | -0.16% |
| 2023-09-07 | 0 | 6.410 | 6.410 | 6.420 | 6.400 | 6.450 | 1,333,938 | 8,576,121 | 6.4292 | 5.685 | 5.685 | 5.694 | 5.676 | 5.721 | 1,503,967 | 5.7023 | 0.00% |
| 2023-09-06 | 0 | 6.410 | 6.410 | 6.420 | 6.380 | 6.440 | 1,448,632 | 9,288,137 | 6.4117 | 5.685 | 5.685 | 5.694 | 5.659 | 5.712 | 1,633,281 | 5.6868 | -0.31% |
| 2023-09-05 | 0 | 6.430 | 6.410 | 6.440 | 6.390 | 6.480 | 1,479,713 | 9,514,252 | 6.4298 | 5.703 | 5.685 | 5.712 | 5.668 | 5.747 | 1,668,324 | 5.7029 | 0.16% |
| 2023-09-04 | 0 | 6.420 | 6.400 | 6.450 | 6.340 | 6.490 | 1,106,951 | 7,122,441 | 6.4343 | 5.694 | 5.676 | 5.721 | 5.623 | 5.756 | 1,248,048 | 5.7069 | 1.26% |
| 2023-08-31 | 0 | 6.340 | 6.330 | 6.340 | 6.280 | 6.410 | 2,274,935 | 14,434,418 | 6.3450 | 5.623 | 5.614 | 5.623 | 5.570 | 5.685 | 2,564,908 | 5.6277 | 0.96% |
| 2023-08-30 | 0 | 6.280 | 6.260 | 6.280 | 6.210 | 6.370 | 4,068,000 | 25,497,560 | 6.2678 | 5.570 | 5.552 | 5.570 | 5.508 | 5.650 | 4,586,525 | 5.5592 | -0.79% |
| 2023-08-29 | 0 | 6.330 | 6.330 | 6.340 | 6.280 | 6.370 | 1,286,000 | 8,132,320 | 6.3237 | 5.614 | 5.614 | 5.623 | 5.570 | 5.650 | 1,449,919 | 5.6088 | -0.47% |
| 2023-08-28 | 0 | 6.360 | 6.340 | 6.360 | 6.300 | 6.470 | 1,634,000 | 10,410,840 | 6.3714 | 5.641 | 5.623 | 5.641 | 5.588 | 5.739 | 1,842,277 | 5.6511 | -0.16% |
| 2023-08-25 | 0 | 6.370 | 6.370 | 6.430 | 6.320 | 6.410 | 1,186,000 | 7,548,420 | 6.3646 | 5.650 | 5.650 | 5.703 | 5.605 | 5.685 | 1,337,173 | 5.6451 | -1.09% |
| 2023-08-24 | 0 | 6.440 | 6.400 | 6.440 | 6.280 | 6.450 | 2,731,823 | 17,429,412 | 6.3801 | 5.712 | 5.676 | 5.712 | 5.570 | 5.721 | 3,080,033 | 5.6588 | 2.38% |
| 2023-08-23 | 0 | 6.290 | 6.220 | 6.310 | 6.250 | 6.320 | 1,726,000 | 10,840,860 | 6.2809 | 5.579 | 5.517 | 5.597 | 5.543 | 5.605 | 1,946,003 | 5.5708 | 0.16% |
| 2023-08-22 | 0 | 6.280 | 6.240 | 6.280 | 6.190 | 6.290 | 1,510,000 | 9,430,900 | 6.2456 | 5.570 | 5.535 | 5.570 | 5.490 | 5.579 | 1,702,471 | 5.5395 | 1.13% |
| 2023-08-21 | 0 | 6.210 | 6.200 | 6.210 | 6.190 | 6.280 | 1,590,423 | 9,888,780 | 6.2177 | 5.508 | 5.499 | 5.508 | 5.490 | 5.570 | 1,793,145 | 5.5148 | -0.80% |
| 2023-08-18 | 0 | 6.260 | 6.260 | 6.270 | 6.230 | 6.380 | 2,162,000 | 13,621,820 | 6.3006 | 5.552 | 5.552 | 5.561 | 5.526 | 5.659 | 2,437,578 | 5.5883 | -1.57% |
| 2023-08-17 | 0 | 6.360 | 6.330 | 6.380 | 6.240 | 6.360 | 1,416,000 | 8,904,260 | 6.2883 | 5.641 | 5.614 | 5.659 | 5.535 | 5.641 | 1,596,489 | 5.5774 | 0.63% |
| 2023-08-16 | 0 | 6.320 | 6.300 | 6.320 | 6.280 | 6.450 | 3,118,000 | 19,745,620 | 6.3328 | 5.605 | 5.588 | 5.605 | 5.570 | 5.721 | 3,515,434 | 5.6168 | -2.02% |
| 2023-08-15 | 0 | 6.450 | 6.420 | 6.470 | 6.390 | 6.470 | 1,100,628 | 7,063,347 | 6.4176 | 5.721 | 5.694 | 5.739 | 5.668 | 5.739 | 1,240,919 | 5.6920 | 0.47% |
| 2023-08-14 | 0 | 6.420 | 6.420 | 6.470 | 6.390 | 6.490 | 1,682,000 | 10,789,100 | 6.4144 | 5.694 | 5.694 | 5.739 | 5.668 | 5.756 | 1,896,395 | 5.6893 | -1.23% |
| 2023-08-11 | 0 | 6.500 | 6.490 | 6.500 | 6.480 | 6.560 | 1,784,000 | 11,607,760 | 6.5066 | 5.765 | 5.756 | 5.765 | 5.747 | 5.818 | 2,011,396 | 5.7710 | -0.91% |
| 2023-08-10 | 0 | 6.560 | 6.540 | 6.560 | 6.500 | 6.570 | 1,080,051 | 7,038,709 | 6.5170 | 5.818 | 5.801 | 5.818 | 5.765 | 5.827 | 1,217,719 | 5.7802 | -0.15% |
| 2023-08-09 | 0 | 6.570 | 6.530 | 6.570 | 6.500 | 6.570 | 573,633 | 3,745,745 | 6.5299 | 5.827 | 5.792 | 5.827 | 5.765 | 5.827 | 646,751 | 5.7916 | -0.15% |
| 2023-08-08 | 0 | 6.580 | 6.540 | 6.580 | 6.500 | 6.590 | 688,000 | 4,498,780 | 6.5389 | 5.836 | 5.801 | 5.836 | 5.765 | 5.845 | 775,695 | 5.7997 | 0.00% |
| 2023-08-07 | 0 | 6.580 | 6.580 | 6.590 | 6.550 | 6.600 | 624,602 | 4,105,807 | 6.5735 | 5.836 | 5.836 | 5.845 | 5.809 | 5.854 | 704,216 | 5.8303 | -1.05% |
| 2023-08-04 | 0 | 6.650 | 6.610 | 6.660 | 6.600 | 6.690 | 982,189 | 6,511,603 | 6.6297 | 5.898 | 5.863 | 5.907 | 5.854 | 5.934 | 1,107,383 | 5.8802 | 0.00% |
| 2023-08-03 | 0 | 6.650 | 6.630 | 6.650 | 6.610 | 6.700 | 598,142 | 3,969,844 | 6.6370 | 5.898 | 5.880 | 5.898 | 5.863 | 5.943 | 674,384 | 5.8866 | -0.75% |
| 2023-08-02 | 0 | 6.700 | 6.660 | 6.700 | 6.650 | 6.790 | 896,000 | 6,011,160 | 6.7089 | 5.943 | 5.907 | 5.943 | 5.898 | 6.022 | 1,010,208 | 5.9504 | -0.74% |
| 2023-08-01 | 0 | 6.750 | 6.720 | 6.750 | 6.670 | 6.800 | 1,406,000 | 9,453,002 | 6.7233 | 5.987 | 5.960 | 5.987 | 5.916 | 6.031 | 1,585,215 | 5.9632 | 0.30% |
| 2023-07-31 | 0 | 6.730 | 6.720 | 6.730 | 6.730 | 6.820 | 1,306,000 | 8,847,120 | 6.7742 | 5.969 | 5.960 | 5.969 | 5.969 | 6.049 | 1,472,468 | 6.0084 | -0.88% |
| 2023-07-28 | 0 | 6.790 | 6.760 | 6.790 | 6.710 | 6.800 | 1,392,000 | 9,411,680 | 6.7613 | 6.022 | 5.996 | 6.022 | 5.951 | 6.031 | 1,569,430 | 5.9969 | 1.04% |
| 2023-07-27 | 0 | 6.720 | 6.720 | 6.770 | 6.720 | 6.840 | 1,319,513 | 8,942,377 | 6.7770 | 5.960 | 5.960 | 6.005 | 5.960 | 6.067 | 1,487,704 | 6.0109 | -1.32% |
| 2023-07-26 | 0 | 6.810 | 6.800 | 6.820 | 6.740 | 6.810 | 590,000 | 3,997,300 | 6.7751 | 6.040 | 6.031 | 6.049 | 5.978 | 6.040 | 665,204 | 6.0091 | 0.15% |
| 2023-07-25 | 0 | 6.800 | 6.800 | 6.810 | 6.720 | 6.820 | 1,602,000 | 10,862,950 | 6.7809 | 6.031 | 6.031 | 6.040 | 5.960 | 6.049 | 1,806,198 | 6.0143 | 1.49% |
| 2023-07-24 | 0 | 6.700 | 6.670 | 6.700 | 6.670 | 6.790 | 1,662,780 | 11,140,522 | 6.6999 | 5.943 | 5.916 | 5.943 | 5.916 | 6.022 | 1,874,725 | 5.9425 | -0.89% |
| 2023-07-21 | 0 | 6.760 | 6.710 | 6.760 | 6.620 | 6.760 | 1,235,277 | 8,283,254 | 6.7056 | 5.996 | 5.951 | 5.996 | 5.872 | 5.996 | 1,392,731 | 5.9475 | 0.45% |
| 2023-07-20 | 0 | 6.730 | 6.710 | 6.730 | 6.630 | 6.790 | 2,993,562 | 20,115,873 | 6.7197 | 5.969 | 5.951 | 5.969 | 5.880 | 6.022 | 3,375,134 | 5.9600 | 1.51% |
| 2023-07-19 | 0 | 6.630 | 6.580 | 6.630 | 6.490 | 6.630 | 2,110,000 | 13,847,220 | 6.5627 | 5.880 | 5.836 | 5.880 | 5.756 | 5.880 | 2,378,950 | 5.8207 | 1.53% |
| 2023-07-18 | 0 | 6.530 | 6.530 | 6.550 | 6.480 | 6.750 | 5,887,347 | 38,682,313 | 6.5704 | 5.792 | 5.792 | 5.809 | 5.747 | 5.987 | 6,637,774 | 5.8276 | -4.53% |
| 2023-07-14 | 0 | 6.840 | 6.840 | 6.860 | 6.800 | 6.920 | 2,946,370 | 20,278,053 | 6.8824 | 6.067 | 6.067 | 6.084 | 6.031 | 6.138 | 3,321,927 | 6.1043 | 0.59% |
| 2023-07-13 | 0 | 6.800 | 6.790 | 6.820 | 6.690 | 6.840 | 2,404,000 | 16,317,760 | 6.7878 | 6.031 | 6.022 | 6.049 | 5.934 | 6.067 | 2,710,424 | 6.0204 | 2.10% |
| 2023-07-12 | 0 | 6.660 | 6.650 | 6.660 | 6.660 | 6.860 | 2,856,000 | 19,341,460 | 6.7722 | 5.907 | 5.898 | 5.907 | 5.907 | 6.084 | 3,220,038 | 6.0066 | -1.33% |
| 2023-07-11 | 0 | 6.750 | 6.720 | 6.750 | 6.620 | 6.750 | 1,146,000 | 7,683,450 | 6.7046 | 5.987 | 5.960 | 5.987 | 5.872 | 5.987 | 1,292,074 | 5.9466 | 0.60% |
| 2023-07-10 | 0 | 6.710 | 6.700 | 6.740 | 6.650 | 6.750 | 916,000 | 6,135,080 | 6.6977 | 5.951 | 5.943 | 5.978 | 5.898 | 5.987 | 1,032,757 | 5.9405 | 0.45% |
| 2023-07-07 | 0 | 6.680 | 6.630 | 6.680 | 6.560 | 6.680 | 1,286,601 | 8,530,572 | 6.6303 | 5.925 | 5.880 | 5.925 | 5.818 | 5.925 | 1,450,597 | 5.8807 | 1.37% |
| 2023-07-06 | 0 | 6.590 | 6.590 | 6.610 | 6.500 | 6.770 | 2,002,639 | 13,227,357 | 6.6050 | 5.845 | 5.845 | 5.863 | 5.765 | 6.005 | 2,257,904 | 5.8582 | -1.64% |
| 2023-07-05 | 0 | 6.700 | 6.700 | 6.730 | 6.700 | 6.770 | 1,042,000 | 7,014,320 | 6.7316 | 5.943 | 5.943 | 5.969 | 5.943 | 6.005 | 1,174,818 | 5.9706 | -0.89% |
| 2023-07-04 | 0 | 6.760 | 6.750 | 6.760 | 6.730 | 6.800 | 1,230,139 | 8,328,271 | 6.7702 | 5.996 | 5.987 | 5.996 | 5.969 | 6.031 | 1,386,938 | 6.0048 | 0.15% |
| 2023-07-03 | 0 | 6.750 | 6.750 | 6.780 | 6.630 | 6.790 | 1,976,000 | 13,332,820 | 6.7474 | 5.987 | 5.987 | 6.013 | 5.880 | 6.022 | 2,227,869 | 5.9846 | 1.05% |
| 2023-06-30 | 0 | 6.680 | 6.680 | 6.720 | 6.660 | 6.750 | 1,908,400 | 12,794,490 | 6.7043 | 5.925 | 5.925 | 5.960 | 5.907 | 5.987 | 2,151,653 | 5.9464 | -0.15% |
| 2023-06-29 | 0 | 6.690 | 6.690 | 6.700 | 6.610 | 6.720 | 1,196,000 | 7,996,240 | 6.6858 | 5.934 | 5.934 | 5.943 | 5.863 | 5.960 | 1,348,447 | 5.9300 | 0.00% |
| 2023-06-28 | 0 | 6.690 | 6.650 | 6.690 | 6.490 | 6.690 | 1,860,300 | 12,364,314 | 6.6464 | 5.934 | 5.898 | 5.934 | 5.756 | 5.934 | 2,097,422 | 5.8950 | 1.52% |
| 2023-06-27 | 0 | 6.590 | 6.590 | 6.620 | 6.480 | 6.630 | 972,000 | 6,389,220 | 6.5733 | 5.845 | 5.845 | 5.872 | 5.747 | 5.880 | 1,095,895 | 5.8301 | 1.85% |
| 2023-06-26 | 0 | 6.470 | 6.470 | 6.490 | 6.370 | 6.550 | 2,005,518 | 13,021,491 | 6.4928 | 5.739 | 5.739 | 5.756 | 5.650 | 5.809 | 2,261,150 | 5.7588 | 2.86% |
| 2023-06-23 | 0 | 6.290 | 6.290 | 6.310 | 6.260 | 6.540 | 1,799,129 | 11,412,080 | 6.3431 | 5.579 | 5.579 | 5.597 | 5.552 | 5.801 | 2,028,454 | 5.6260 | -3.82% |
| 2023-06-21 | 0 | 6.540 | 6.540 | 6.570 | 6.540 | 6.620 | 1,266,478 | 8,323,530 | 6.5722 | 5.801 | 5.801 | 5.827 | 5.801 | 5.872 | 1,427,909 | 5.8292 | -1.21% |
| 2023-06-20 | 0 | 6.620 | 6.620 | 6.640 | 6.610 | 6.720 | 842,901 | 5,604,468 | 6.6490 | 5.872 | 5.872 | 5.889 | 5.863 | 5.960 | 950,341 | 5.8973 | -1.49% |
| 2023-06-19 | 0 | 6.720 | 6.680 | 6.720 | 6.670 | 6.740 | 240,773 | 1,613,124 | 6.6998 | 5.960 | 5.925 | 5.960 | 5.916 | 5.978 | 271,463 | 5.9423 | -0.15% |
| 2023-06-16 | 0 | 6.730 | 6.710 | 6.730 | 6.680 | 6.750 | 838,872 | 5,633,549 | 6.7156 | 5.969 | 5.951 | 5.969 | 5.925 | 5.987 | 945,798 | 5.9564 | 0.00% |
| 2023-06-15 | 0 | 6.730 | 6.720 | 6.730 | 6.660 | 6.850 | 926,000 | 6,215,060 | 6.7117 | 5.969 | 5.960 | 5.969 | 5.907 | 6.076 | 1,044,032 | 5.9529 | 0.45% |
| 2023-06-14 | 0 | 6.700 | 6.690 | 6.700 | 6.700 | 6.750 | 1,208,964 | 8,132,817 | 6.7271 | 5.943 | 5.934 | 5.943 | 5.943 | 5.987 | 1,363,064 | 5.9666 | 0.00% |
| 2023-06-13 | 0 | 6.700 | 6.700 | 6.730 | 6.700 | 6.820 | 590,530 | 3,972,145 | 6.7264 | 5.943 | 5.943 | 5.969 | 5.943 | 6.049 | 665,802 | 5.9660 | -0.30% |
| 2023-06-12 | 0 | 6.720 | 6.720 | 6.750 | 6.720 | 6.820 | 842,000 | 5,687,320 | 6.7545 | 5.960 | 5.960 | 5.987 | 5.960 | 6.049 | 949,325 | 5.9909 | -1.18% |
| 2023-06-09 | 0 | 6.800 | 6.790 | 6.800 | 6.800 | 6.920 | 1,080,000 | 7,367,670 | 6.8219 | 6.031 | 6.022 | 6.031 | 6.031 | 6.138 | 1,217,661 | 6.0507 | -1.73% |
| 2023-06-08 | 0 | 6.920 | 6.880 | 6.920 | 6.790 | 7.030 | 3,422,000 | 23,558,540 | 6.8844 | 6.138 | 6.102 | 6.138 | 6.022 | 6.235 | 3,858,183 | 6.1061 | 1.76% |
| 2023-06-07 | 0 | 6.800 | 6.800 | 6.810 | 6.640 | 6.810 | 2,194,797 | 14,841,785 | 6.7623 | 6.031 | 6.031 | 6.040 | 5.889 | 6.040 | 2,474,555 | 5.9978 | 3.03% |
| 2023-06-06 | 0 | 6.600 | 6.600 | 6.620 | 6.550 | 6.700 | 1,112,621 | 7,349,782 | 6.6058 | 5.854 | 5.854 | 5.872 | 5.809 | 5.943 | 1,254,440 | 5.8590 | -1.05% |
| 2023-06-05 | 0 | 6.670 | 6.670 | 6.680 | 6.580 | 6.690 | 1,642,142 | 10,909,885 | 6.6437 | 5.916 | 5.916 | 5.925 | 5.836 | 5.934 | 1,851,457 | 5.8926 | 0.76% |
| 2023-06-02 | 0 | 6.620 | 6.610 | 6.620 | 6.500 | 6.660 | 1,603,000 | 10,544,470 | 6.5780 | 5.872 | 5.863 | 5.872 | 5.765 | 5.907 | 1,807,325 | 5.8343 | 2.48% |
| 2023-06-01 | 0 | 6.460 | 6.450 | 6.470 | 6.420 | 6.590 | 1,126,000 | 7,337,400 | 6.5163 | 5.730 | 5.721 | 5.739 | 5.694 | 5.845 | 1,269,525 | 5.7796 | -0.31% |
| 2023-05-31 | 0 | 6.480 | 6.460 | 6.480 | 6.430 | 6.540 | 1,554,680 | 10,039,447 | 6.4576 | 5.747 | 5.730 | 5.747 | 5.703 | 5.801 | 1,752,846 | 5.7275 | -0.92% |
| 2023-05-30 | 0 | 6.540 | 6.530 | 6.540 | 6.470 | 6.580 | 1,806,000 | 11,787,200 | 6.5267 | 5.801 | 5.792 | 5.801 | 5.739 | 5.836 | 2,036,201 | 5.7888 | 0.00% |
| 2023-05-29 | 0 | 6.540 | 6.530 | 6.540 | 6.480 | 6.640 | 2,104,000 | 13,810,820 | 6.5641 | 5.801 | 5.792 | 5.801 | 5.747 | 5.889 | 2,372,185 | 5.8220 | 0.77% |
| 2023-05-25 | 0 | 6.490 | 6.470 | 6.490 | 6.470 | 6.530 | 1,292,000 | 8,381,680 | 6.4874 | 5.756 | 5.739 | 5.756 | 5.739 | 5.792 | 1,456,684 | 5.7539 | -1.07% |
| 2023-05-24 | 0 | 6.560 | 6.520 | 6.560 | 6.510 | 6.670 | 1,778,000 | 11,696,200 | 6.5783 | 5.818 | 5.783 | 5.818 | 5.774 | 5.916 | 2,004,632 | 5.8346 | -2.09% |
| 2023-05-23 | 0 | 6.700 | 6.670 | 6.710 | 6.670 | 6.800 | 882,000 | 5,906,800 | 6.6971 | 5.943 | 5.916 | 5.951 | 5.916 | 6.031 | 994,424 | 5.9399 | -0.45% |
| 2023-05-22 | 0 | 6.730 | 6.730 | 6.740 | 6.720 | 6.820 | 784,863 | 5,309,239 | 6.7645 | 5.969 | 5.969 | 5.978 | 5.960 | 6.049 | 884,905 | 5.9998 | 0.15% |
| 2023-05-19 | 0 | 6.720 | 6.720 | 6.760 | 6.720 | 6.920 | 2,500,880 | 16,992,603 | 6.7946 | 5.960 | 5.960 | 5.996 | 5.960 | 6.138 | 2,819,653 | 6.0265 | -1.72% |
| 2023-05-18 | 0 | 7.360 | 7.350 | 7.360 | 7.300 | 7.450 | 1,984,000 | 14,663,220 | 7.3907 | 6.065 | 6.057 | 6.065 | 6.015 | 6.139 | 2,407,717 | 6.0901 | 0.82% |
| 2023-05-17 | 0 | 7.300 | 7.300 | 7.310 | 7.300 | 7.390 | 1,334,500 | 9,778,735 | 7.3276 | 6.015 | 6.015 | 6.024 | 6.015 | 6.089 | 1,619,505 | 6.0381 | -0.82% |
| 2023-05-16 | 0 | 7.360 | 7.360 | 7.390 | 7.350 | 7.450 | 1,800,000 | 13,296,110 | 7.3867 | 6.065 | 6.065 | 6.089 | 6.057 | 6.139 | 2,184,420 | 6.0868 | 0.00% |
| 2023-05-15 | 0 | 7.360 | 7.360 | 7.410 | 7.310 | 7.450 | 2,025,560 | 14,930,552 | 7.3711 | 6.065 | 6.065 | 6.106 | 6.024 | 6.139 | 2,458,153 | 6.0739 | -0.41% |
| 2023-05-12 | 0 | 7.390 | 7.380 | 7.400 | 7.350 | 7.440 | 1,140,000 | 8,421,840 | 7.3876 | 6.089 | 6.081 | 6.098 | 6.057 | 6.131 | 1,383,466 | 6.0875 | -0.40% |
| 2023-05-11 | 0 | 7.420 | 7.410 | 7.420 | 7.410 | 7.540 | 1,645,548 | 12,268,558 | 7.4556 | 6.114 | 6.106 | 6.114 | 6.106 | 6.213 | 1,996,983 | 6.1435 | -1.33% |
| 2023-05-10 | 0 | 7.520 | 7.480 | 7.520 | 7.450 | 7.550 | 1,435,507 | 10,753,351 | 7.4910 | 6.197 | 6.164 | 6.197 | 6.139 | 6.221 | 1,742,084 | 6.1727 | -0.27% |
| 2023-05-09 | 0 | 7.540 | 7.500 | 7.540 | 7.500 | 7.620 | 2,606,998 | 19,710,123 | 7.5605 | 6.213 | 6.180 | 6.213 | 6.180 | 6.279 | 3,163,766 | 6.2300 | 0.67% |
| 2023-05-08 | 0 | 7.490 | 7.470 | 7.490 | 7.420 | 7.530 | 2,781,378 | 20,800,432 | 7.4785 | 6.172 | 6.155 | 6.172 | 6.114 | 6.205 | 3,375,388 | 6.1624 | 0.81% |
| 2023-05-05 | 0 | 7.430 | 7.420 | 7.430 | 7.370 | 7.470 | 1,744,000 | 12,927,720 | 7.4127 | 6.122 | 6.114 | 6.122 | 6.073 | 6.155 | 2,116,461 | 6.1082 | 0.13% |
| 2023-05-04 | 0 | 7.420 | 7.400 | 7.450 | 7.220 | 7.460 | 4,236,000 | 31,126,000 | 7.3480 | 6.114 | 6.098 | 6.139 | 5.949 | 6.147 | 5,140,669 | 6.0549 | 1.37% |
| 2023-05-03 | 0 | 7.320 | 7.300 | 7.320 | 7.260 | 7.360 | 712,680 | 5,197,083 | 7.2923 | 6.032 | 6.015 | 6.032 | 5.982 | 6.065 | 864,885 | 6.0090 | -0.81% |
| 2023-05-02 | 0 | 7.380 | 7.370 | 7.380 | 7.290 | 7.400 | 872,000 | 6,401,580 | 7.3413 | 6.081 | 6.073 | 6.081 | 6.007 | 6.098 | 1,058,230 | 6.0493 | 0.96% |
| 2023-04-28 | 0 | 7.310 | 7.260 | 7.310 | 7.230 | 7.320 | 1,744,000 | 12,685,890 | 7.2740 | 6.024 | 5.982 | 6.024 | 5.958 | 6.032 | 2,116,461 | 5.9939 | 0.55% |
| 2023-04-27 | 0 | 7.270 | 7.270 | 7.310 | 7.230 | 7.350 | 429,000 | 3,121,780 | 7.2769 | 5.991 | 5.991 | 6.024 | 5.958 | 6.057 | 520,620 | 5.9963 | 0.00% |
| 2023-04-26 | 0 | 7.270 | 7.260 | 7.270 | 7.170 | 7.300 | 471,010 | 3,418,838 | 7.2585 | 5.991 | 5.982 | 5.991 | 5.908 | 6.015 | 571,602 | 5.9811 | 0.28% |
| 2023-04-25 | 0 | 7.250 | 7.180 | 7.250 | 7.180 | 7.360 | 1,836,000 | 13,270,310 | 7.2278 | 5.974 | 5.916 | 5.974 | 5.916 | 6.065 | 2,228,109 | 5.9559 | -1.09% |
| 2023-04-24 | 0 | 7.330 | 7.320 | 7.330 | 7.250 | 7.390 | 578,000 | 4,220,344 | 7.3016 | 6.040 | 6.032 | 6.040 | 5.974 | 6.089 | 701,442 | 6.0167 | 0.69% |
| 2023-04-21 | 0 | 7.280 | 7.270 | 7.280 | 7.280 | 7.480 | 832,000 | 6,126,820 | 7.3640 | 5.999 | 5.991 | 5.999 | 5.999 | 6.164 | 1,009,688 | 6.0680 | -1.62% |
| 2023-04-20 | 0 | 7.400 | 7.380 | 7.400 | 7.370 | 7.430 | 1,278,000 | 9,454,020 | 7.3975 | 6.098 | 6.081 | 6.098 | 6.073 | 6.122 | 1,550,938 | 6.0957 | -0.27% |
| 2023-04-19 | 0 | 7.420 | 7.370 | 7.420 | 7.290 | 7.430 | 1,345,508 | 9,922,003 | 7.3742 | 6.114 | 6.073 | 6.114 | 6.007 | 6.122 | 1,632,864 | 6.0764 | 0.54% |
| 2023-04-18 | 0 | 7.380 | 7.340 | 7.380 | 7.290 | 7.380 | 1,503,346 | 11,046,212 | 7.3478 | 6.081 | 6.048 | 6.081 | 6.007 | 6.081 | 1,824,411 | 6.0547 | 0.27% |
| 2023-04-17 | 0 | 7.360 | 7.340 | 7.360 | 7.210 | 7.360 | 1,528,000 | 11,157,360 | 7.3019 | 6.065 | 6.048 | 6.065 | 5.941 | 6.065 | 1,854,330 | 6.0169 | 1.94% |
| 2023-04-14 | 0 | 7.220 | 7.210 | 7.220 | 7.210 | 7.280 | 899,246 | 6,504,321 | 7.2331 | 5.949 | 5.941 | 5.949 | 5.941 | 5.999 | 1,091,295 | 5.9602 | -0.14% |
| 2023-04-13 | 0 | 7.230 | 7.220 | 7.230 | 7.130 | 7.260 | 1,138,000 | 8,219,240 | 7.2225 | 5.958 | 5.949 | 5.958 | 5.875 | 5.982 | 1,381,039 | 5.9515 | 0.14% |
| 2023-04-12 | 0 | 7.220 | 7.220 | 7.240 | 7.200 | 7.260 | 722,626 | 5,224,592 | 7.2300 | 5.949 | 5.949 | 5.966 | 5.933 | 5.982 | 876,955 | 5.9577 | -0.41% |
| 2023-04-11 | 0 | 7.250 | 7.200 | 7.250 | 7.100 | 7.250 | 1,473,091 | 10,558,071 | 7.1673 | 5.974 | 5.933 | 5.974 | 5.851 | 5.974 | 1,787,694 | 5.9060 | 2.11% |
| 2023-04-06 | 0 | 7.100 | 7.060 | 7.100 | 7.010 | 7.100 | 615,080 | 4,347,777 | 7.0686 | 5.851 | 5.818 | 5.851 | 5.776 | 5.851 | 746,441 | 5.8247 | 0.28% |
| 2023-04-04 | 0 | 7.080 | 7.070 | 7.080 | 6.940 | 7.090 | 1,396,278 | 9,792,763 | 7.0135 | 5.834 | 5.826 | 5.834 | 5.719 | 5.842 | 1,694,477 | 5.7792 | 1.43% |
| 2023-04-03 | 0 | 6.980 | 6.960 | 7.000 | 6.960 | 7.060 | 844,000 | 5,900,840 | 6.9915 | 5.752 | 5.735 | 5.768 | 5.735 | 5.818 | 1,024,250 | 5.7611 | 0.00% |
| 2023-03-31 | 0 | 6.980 | 6.980 | 7.010 | 6.920 | 7.030 | 2,126,000 | 14,839,460 | 6.9800 | 5.752 | 5.752 | 5.776 | 5.702 | 5.793 | 2,580,043 | 5.7516 | 0.58% |
| 2023-03-30 | 0 | 6.940 | 6.930 | 6.940 | 6.920 | 7.030 | 1,206,984 | 8,383,318 | 6.9457 | 5.719 | 5.710 | 5.719 | 5.702 | 5.793 | 1,464,756 | 5.7234 | -0.29% |
| 2023-03-29 | 0 | 6.960 | 6.950 | 6.960 | 6.940 | 7.030 | 1,726,780 | 12,059,488 | 6.9838 | 5.735 | 5.727 | 5.735 | 5.719 | 5.793 | 2,095,563 | 5.7548 | -0.43% |
| 2023-03-28 | 0 | 6.990 | 6.970 | 6.990 | 6.870 | 7.000 | 2,486,000 | 17,193,058 | 6.9160 | 5.760 | 5.743 | 5.760 | 5.661 | 5.768 | 3,016,927 | 5.6989 | 0.58% |
| 2023-03-27 | 0 | 6.950 | 6.950 | 6.970 | 6.870 | 7.250 | 7,050,000 | 48,993,242 | 6.9494 | 5.727 | 5.727 | 5.743 | 5.661 | 5.974 | 8,555,647 | 5.7264 | -5.18% |
| 2023-03-24 | 0 | 7.330 | 7.330 | 7.350 | 7.330 | 7.490 | 1,450,340 | 10,749,686 | 7.4118 | 6.040 | 6.040 | 6.057 | 6.040 | 6.172 | 1,760,085 | 6.1075 | -2.66% |
| 2023-03-23 | 0 | 7.530 | 7.520 | 7.530 | 7.450 | 7.550 | 704,000 | 5,284,380 | 7.5062 | 6.205 | 6.197 | 6.205 | 6.139 | 6.221 | 854,351 | 6.1853 | 0.67% |
| 2023-03-22 | 0 | 7.480 | 7.460 | 7.480 | 7.450 | 7.510 | 418,640 | 3,134,647 | 7.4877 | 6.164 | 6.147 | 6.164 | 6.139 | 6.188 | 508,048 | 6.1700 | 0.67% |
| 2023-03-21 | 0 | 7.430 | 7.420 | 7.430 | 7.420 | 7.580 | 1,253,160 | 9,342,517 | 7.4552 | 6.122 | 6.114 | 6.122 | 6.114 | 6.246 | 1,520,793 | 6.1432 | -1.07% |
| 2023-03-20 | 0 | 7.510 | 7.450 | 7.530 | 7.430 | 7.650 | 1,406,000 | 10,603,524 | 7.5416 | 6.188 | 6.139 | 6.205 | 6.122 | 6.304 | 1,706,275 | 6.2144 | -2.09% |
| 2023-03-17 | 0 | 7.670 | 7.570 | 7.670 | 7.360 | 7.670 | 3,986,180 | 30,285,841 | 7.5977 | 6.320 | 6.238 | 6.320 | 6.065 | 6.320 | 4,837,496 | 6.2606 | 3.37% |
| 2023-03-16 | 0 | 7.420 | 7.370 | 7.420 | 7.280 | 7.420 | 930,780 | 6,884,692 | 7.3967 | 6.114 | 6.073 | 6.114 | 5.999 | 6.114 | 1,129,564 | 6.0950 | 0.41% |
| 2023-03-15 | 0 | 7.390 | 7.380 | 7.390 | 7.360 | 7.420 | 1,082,000 | 7,992,480 | 7.3868 | 6.089 | 6.081 | 6.089 | 6.065 | 6.114 | 1,313,079 | 6.0868 | 0.82% |
| 2023-03-14 | 0 | 7.330 | 7.330 | 7.340 | 7.290 | 7.470 | 1,769,000 | 13,046,160 | 7.3749 | 6.040 | 6.040 | 6.048 | 6.007 | 6.155 | 2,146,800 | 6.0770 | 0.14% |
| 2023-03-13 | 0 | 7.320 | 7.290 | 7.320 | 7.180 | 7.340 | 1,247,740 | 9,065,022 | 7.2652 | 6.032 | 6.007 | 6.032 | 5.916 | 6.048 | 1,514,216 | 5.9866 | 1.67% |
| 2023-03-10 | 0 | 7.200 | 7.170 | 7.200 | 7.160 | 7.390 | 1,292,000 | 9,329,700 | 7.2211 | 5.933 | 5.908 | 5.933 | 5.900 | 6.089 | 1,567,928 | 5.9503 | -2.17% |
| 2023-03-09 | 0 | 7.360 | 7.310 | 7.360 | 7.310 | 7.450 | 650,000 | 4,770,760 | 7.3396 | 6.065 | 6.024 | 6.065 | 6.024 | 6.139 | 788,818 | 6.0480 | -0.27% |
| 2023-03-08 | 0 | 7.380 | 7.310 | 7.380 | 7.300 | 7.450 | 1,422,798 | 10,447,027 | 7.3426 | 6.081 | 6.024 | 6.081 | 6.015 | 6.139 | 1,726,661 | 6.0504 | -0.67% |
| 2023-03-07 | 0 | 7.430 | 7.380 | 7.430 | 7.340 | 7.540 | 2,019,547 | 15,044,296 | 7.4493 | 6.122 | 6.081 | 6.122 | 6.048 | 6.213 | 2,450,855 | 6.1384 | -0.13% |
| 2023-03-06 | 0 | 7.440 | 7.430 | 7.470 | 7.410 | 7.470 | 1,408,000 | 10,491,860 | 7.4516 | 6.131 | 6.122 | 6.155 | 6.106 | 6.155 | 1,708,702 | 6.1403 | 0.27% |
| 2023-03-03 | 0 | 7.420 | 7.400 | 7.420 | 7.300 | 7.420 | 1,278,909 | 9,440,597 | 7.3818 | 6.114 | 6.098 | 6.114 | 6.015 | 6.114 | 1,552,042 | 6.0827 | 1.37% |
| 2023-03-02 | 0 | 7.320 | 7.310 | 7.320 | 7.240 | 7.330 | 781,000 | 5,700,740 | 7.2993 | 6.032 | 6.024 | 6.032 | 5.966 | 6.040 | 947,796 | 6.0147 | 0.14% |
| 2023-03-01 | 0 | 7.310 | 7.270 | 7.310 | 7.080 | 7.330 | 1,614,556 | 11,677,756 | 7.2328 | 6.024 | 5.991 | 6.024 | 5.834 | 6.040 | 1,959,372 | 5.9599 | 3.69% |
| 2023-02-28 | 0 | 7.050 | 7.050 | 7.060 | 7.050 | 7.130 | 816,000 | 5,782,700 | 7.0866 | 5.809 | 5.809 | 5.818 | 5.809 | 5.875 | 990,271 | 5.8395 | 0.00% |
| 2023-02-27 | 0 | 7.050 | 7.050 | 7.060 | 7.050 | 7.150 | 982,000 | 6,952,900 | 7.0803 | 5.809 | 5.809 | 5.818 | 5.809 | 5.892 | 1,191,723 | 5.8343 | -0.98% |
| 2023-02-24 | 0 | 7.120 | 7.120 | 7.150 | 7.110 | 7.240 | 574,633 | 4,107,012 | 7.1472 | 5.867 | 5.867 | 5.892 | 5.859 | 5.966 | 697,356 | 5.8894 | -0.70% |
| 2023-02-23 | 0 | 7.170 | 7.170 | 7.190 | 7.160 | 7.250 | 566,763 | 4,079,001 | 7.1970 | 5.908 | 5.908 | 5.925 | 5.900 | 5.974 | 687,805 | 5.9305 | 0.00% |
| 2023-02-22 | 0 | 7.170 | 7.170 | 7.180 | 7.150 | 7.220 | 538,187 | 3,864,275 | 7.1802 | 5.908 | 5.908 | 5.916 | 5.892 | 5.949 | 653,126 | 5.9166 | -0.69% |
| 2023-02-21 | 0 | 7.220 | 7.220 | 7.240 | 7.160 | 7.300 | 772,737 | 5,604,685 | 7.2530 | 5.949 | 5.949 | 5.966 | 5.900 | 6.015 | 937,768 | 5.9766 | 0.14% |
| 2023-02-20 | 0 | 7.210 | 7.210 | 7.220 | 7.150 | 7.230 | 530,000 | 3,813,360 | 7.1950 | 5.941 | 5.941 | 5.949 | 5.892 | 5.958 | 643,190 | 5.9288 | 0.56% |
| 2023-02-17 | 0 | 7.170 | 7.140 | 7.170 | 7.120 | 7.190 | 515,485 | 3,687,082 | 7.1526 | 5.908 | 5.883 | 5.908 | 5.867 | 5.925 | 625,576 | 5.8939 | 0.42% |
| 2023-02-16 | 0 | 7.140 | 7.140 | 7.180 | 7.140 | 7.250 | 1,044,000 | 7,494,360 | 7.1785 | 5.883 | 5.883 | 5.916 | 5.883 | 5.974 | 1,266,964 | 5.9152 | -1.11% |
| 2023-02-15 | 0 | 7.220 | 7.160 | 7.230 | 7.150 | 7.250 | 975,066 | 6,985,429 | 7.1641 | 5.949 | 5.900 | 5.958 | 5.892 | 5.974 | 1,183,308 | 5.9033 | -0.14% |
| 2023-02-14 | 0 | 7.230 | 7.220 | 7.230 | 7.200 | 7.260 | 494,000 | 3,572,580 | 7.2319 | 5.958 | 5.949 | 5.958 | 5.933 | 5.982 | 599,502 | 5.9592 | -0.14% |
| 2023-02-13 | 0 | 7.240 | 7.170 | 7.240 | 7.150 | 7.280 | 433,169 | 3,122,660 | 7.2089 | 5.966 | 5.908 | 5.966 | 5.892 | 5.999 | 525,680 | 5.9402 | 0.56% |
| 2023-02-10 | 0 | 7.200 | 7.200 | 7.230 | 7.200 | 7.260 | 332,000 | 2,393,760 | 7.2101 | 5.933 | 5.933 | 5.958 | 5.933 | 5.982 | 402,904 | 5.9413 | -0.41% |
| 2023-02-09 | 0 | 7.230 | 7.230 | 7.280 | 7.230 | 7.290 | 626,304 | 4,549,005 | 7.2633 | 5.958 | 5.958 | 5.999 | 5.958 | 6.007 | 760,062 | 5.9850 | -0.82% |
| 2023-02-08 | 0 | 7.290 | 7.270 | 7.290 | 7.240 | 7.290 | 637,956 | 4,637,586 | 7.2694 | 6.007 | 5.991 | 6.007 | 5.966 | 6.007 | 774,202 | 5.9901 | 0.14% |
| 2023-02-07 | 0 | 7.280 | 7.230 | 7.280 | 7.160 | 7.280 | 2,289,659 | 16,558,236 | 7.2317 | 5.999 | 5.958 | 5.999 | 5.900 | 5.999 | 2,778,654 | 5.9591 | 1.11% |
| 2023-02-06 | 0 | 7.200 | 7.170 | 7.200 | 7.150 | 7.210 | 1,550,878 | 11,135,231 | 7.1800 | 5.933 | 5.908 | 5.933 | 5.892 | 5.941 | 1,882,094 | 5.9164 | -0.41% |
| 2023-02-03 | 0 | 7.230 | 7.230 | 7.270 | 7.150 | 7.290 | 2,093,476 | 15,116,845 | 7.2209 | 5.958 | 5.958 | 5.991 | 5.892 | 6.007 | 2,540,573 | 5.9502 | -0.55% |
| 2023-02-02 | 0 | 7.270 | 7.240 | 7.270 | 7.210 | 7.300 | 1,036,000 | 7,505,550 | 7.2447 | 5.991 | 5.966 | 5.991 | 5.941 | 6.015 | 1,257,255 | 5.9698 | 0.55% |
| 2023-02-01 | 0 | 7.230 | 7.230 | 7.250 | 7.060 | 7.290 | 1,995,072 | 14,336,901 | 7.1862 | 5.958 | 5.958 | 5.974 | 5.818 | 6.007 | 2,421,153 | 5.9215 | 0.98% |
| 2023-01-31 | 0 | 7.160 | 7.160 | 7.190 | 7.160 | 7.270 | 1,520,354 | 10,950,727 | 7.2027 | 5.900 | 5.900 | 5.925 | 5.900 | 5.991 | 1,845,051 | 5.9352 | -0.97% |
| 2023-01-30 | 0 | 7.230 | 7.230 | 7.290 | 7.230 | 7.460 | 1,885,779 | 13,870,958 | 7.3556 | 5.958 | 5.958 | 6.007 | 5.958 | 6.147 | 2,288,519 | 6.0611 | -2.95% |
| 2023-01-27 | 0 | 7.450 | 7.430 | 7.450 | 7.390 | 7.480 | 1,013,876 | 7,532,567 | 7.4295 | 6.139 | 6.122 | 6.139 | 6.089 | 6.164 | 1,230,406 | 6.1220 | 0.40% |
| 2023-01-26 | 0 | 7.420 | 7.400 | 7.420 | 7.370 | 7.480 | 1,196,889 | 8,887,851 | 7.4258 | 6.114 | 6.098 | 6.114 | 6.073 | 6.164 | 1,452,505 | 6.1190 | 1.23% |
| 2023-01-20 | 0 | 7.330 | 7.330 | 7.350 | 7.220 | 7.350 | 922,000 | 6,716,260 | 7.2844 | 6.040 | 6.040 | 6.057 | 5.949 | 6.057 | 1,118,909 | 6.0025 | 1.52% |
| 2023-01-19 | 0 | 7.220 | 7.160 | 7.220 | 7.110 | 7.220 | 689,776 | 4,941,056 | 7.1633 | 5.949 | 5.900 | 5.949 | 5.859 | 5.949 | 837,089 | 5.9027 | 1.55% |
| 2023-01-18 | 0 | 7.110 | 7.110 | 7.120 | 7.080 | 7.140 | 328,332 | 2,337,170 | 7.1183 | 5.859 | 5.859 | 5.867 | 5.834 | 5.883 | 398,453 | 5.8656 | -0.42% |
| 2023-01-17 | 0 | 7.140 | 7.080 | 7.140 | 7.060 | 7.180 | 902,000 | 6,411,330 | 7.1079 | 5.883 | 5.834 | 5.883 | 5.818 | 5.916 | 1,094,637 | 5.8570 | -0.14% |
| 2023-01-16 | 0 | 7.150 | 7.150 | 7.180 | 7.110 | 7.210 | 1,798,000 | 12,887,857 | 7.1679 | 5.892 | 5.892 | 5.916 | 5.859 | 5.941 | 2,181,993 | 5.9065 | 0.56% |
| 2023-01-13 | 0 | 7.110 | 7.110 | 7.130 | 7.060 | 7.150 | 1,140,000 | 8,124,858 | 7.1271 | 5.859 | 5.859 | 5.875 | 5.818 | 5.892 | 1,383,466 | 5.8728 | -0.14% |
| 2023-01-12 | 0 | 7.120 | 7.060 | 7.120 | 7.040 | 7.120 | 661,981 | 4,685,358 | 7.0778 | 5.867 | 5.818 | 5.867 | 5.801 | 5.867 | 803,358 | 5.8322 | 0.42% |
| 2023-01-11 | 0 | 7.090 | 7.060 | 7.090 | 7.050 | 7.150 | 994,000 | 7,048,350 | 7.0909 | 5.842 | 5.818 | 5.842 | 5.809 | 5.892 | 1,206,285 | 5.8430 | -0.70% |
| 2023-01-10 | 0 | 7.140 | 7.100 | 7.140 | 7.010 | 7.140 | 1,173,708 | 8,341,418 | 7.1069 | 5.883 | 5.851 | 5.883 | 5.776 | 5.883 | 1,424,373 | 5.8562 | 1.13% |
| 2023-01-09 | 0 | 7.060 | 7.030 | 7.060 | 6.960 | 7.070 | 1,237,997 | 8,693,250 | 7.0220 | 5.818 | 5.793 | 5.818 | 5.735 | 5.826 | 1,502,392 | 5.7863 | 1.88% |
| 2023-01-06 | 0 | 6.930 | 6.930 | 6.940 | 6.920 | 7.000 | 408,000 | 2,836,440 | 6.9521 | 5.710 | 5.710 | 5.719 | 5.702 | 5.768 | 495,135 | 5.7286 | -0.86% |
| 2023-01-05 | 0 | 6.990 | 6.930 | 7.000 | 6.890 | 7.000 | 1,265,400 | 8,791,624 | 6.9477 | 5.760 | 5.710 | 5.768 | 5.677 | 5.768 | 1,535,648 | 5.7250 | 1.01% |
| 2023-01-04 | 0 | 6.920 | 6.910 | 6.920 | 6.880 | 6.960 | 1,022,569 | 7,078,308 | 6.9221 | 5.702 | 5.694 | 5.702 | 5.669 | 5.735 | 1,240,956 | 5.7039 | 0.87% |
| 2023-01-03 | 0 | 6.860 | 6.860 | 6.870 | 6.680 | 6.880 | 1,298,000 | 8,839,160 | 6.8098 | 5.653 | 5.653 | 5.661 | 5.504 | 5.669 | 1,575,210 | 5.6114 | 1.93% |
| 2022-12-30 | 0 | 6.730 | 6.730 | 6.750 | 6.730 | 6.770 | 825,069 | 5,568,566 | 6.7492 | 5.546 | 5.546 | 5.562 | 5.546 | 5.579 | 1,001,276 | 5.5615 | 0.00% |
| 2022-12-29 | 0 | 6.730 | 6.700 | 6.730 | 6.690 | 6.750 | 280,000 | 1,882,920 | 6.7247 | 5.546 | 5.521 | 5.546 | 5.513 | 5.562 | 339,799 | 5.5413 | 0.15% |
| 2022-12-28 | 0 | 6.720 | 6.720 | 6.730 | 6.650 | 6.750 | 1,586,000 | 10,660,900 | 6.7219 | 5.537 | 5.537 | 5.546 | 5.480 | 5.562 | 1,924,717 | 5.5389 | 1.66% |
| 2022-12-23 | 0 | 6.610 | 6.570 | 6.620 | 6.520 | 6.610 | 268,000 | 1,764,840 | 6.5852 | 5.447 | 5.414 | 5.455 | 5.373 | 5.447 | 325,236 | 5.4263 | 0.61% |
| 2022-12-22 | 0 | 6.570 | 6.550 | 6.600 | 6.520 | 6.600 | 580,000 | 3,806,000 | 6.5621 | 5.414 | 5.397 | 5.439 | 5.373 | 5.439 | 703,869 | 5.4073 | 1.08% |
| 2022-12-21 | 0 | 6.500 | 6.500 | 6.530 | 6.450 | 6.540 | 562,305 | 3,656,498 | 6.5027 | 5.356 | 5.356 | 5.381 | 5.315 | 5.389 | 682,395 | 5.3583 | 0.00% |
| 2022-12-20 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.610 | 3,157,000 | 20,392,982 | 6.4596 | 5.356 | 5.315 | 5.356 | 5.274 | 5.447 | 3,831,231 | 5.3228 | -1.07% |
| 2022-12-19 | 0 | 6.570 | 6.520 | 6.570 | 6.520 | 6.680 | 854,185 | 5,608,197 | 6.5656 | 5.414 | 5.373 | 5.414 | 5.373 | 5.504 | 1,036,611 | 5.4101 | -0.90% |
| 2022-12-16 | 0 | 6.630 | 6.630 | 6.670 | 6.530 | 6.690 | 1,978,000 | 13,127,380 | 6.6367 | 5.463 | 5.463 | 5.496 | 5.381 | 5.513 | 2,400,435 | 5.4687 | 1.07% |
| 2022-12-15 | 0 | 6.560 | 6.560 | 6.590 | 6.560 | 6.750 | 2,596,780 | 17,135,720 | 6.5988 | 5.406 | 5.406 | 5.430 | 5.406 | 5.562 | 3,151,366 | 5.4376 | -1.80% |
| 2022-12-14 | 0 | 6.680 | 6.680 | 6.750 | 6.680 | 6.790 | 2,584,001 | 17,346,706 | 6.7131 | 5.504 | 5.504 | 5.562 | 5.504 | 5.595 | 3,135,858 | 5.5317 | -0.45% |
| 2022-12-13 | 0 | 6.710 | 6.700 | 6.710 | 6.670 | 6.780 | 1,430,152 | 9,611,120 | 6.7203 | 5.529 | 5.521 | 5.529 | 5.496 | 5.587 | 1,735,585 | 5.5377 | 0.75% |
| 2022-12-12 | 0 | 6.660 | 6.660 | 6.690 | 6.610 | 6.800 | 1,717,000 | 11,439,590 | 6.6625 | 5.488 | 5.488 | 5.513 | 5.447 | 5.603 | 2,083,694 | 5.4901 | -1.33% |
| 2022-12-09 | 0 | 6.750 | 6.740 | 6.750 | 6.680 | 6.820 | 1,367,501 | 9,207,141 | 6.7328 | 5.562 | 5.554 | 5.562 | 5.504 | 5.620 | 1,659,554 | 5.5480 | -0.15% |
| 2022-12-08 | 0 | 6.760 | 6.730 | 6.760 | 6.610 | 6.760 | 1,361,999 | 9,127,983 | 6.7019 | 5.570 | 5.546 | 5.570 | 5.447 | 5.570 | 1,652,877 | 5.5225 | 2.27% |
| 2022-12-07 | 0 | 6.610 | 6.580 | 6.620 | 6.580 | 6.780 | 1,613,358 | 10,771,263 | 6.6763 | 5.447 | 5.422 | 5.455 | 5.422 | 5.587 | 1,957,918 | 5.5014 | -1.64% |
| 2022-12-06 | 0 | 6.720 | 6.700 | 6.720 | 6.620 | 6.770 | 1,690,000 | 11,359,346 | 6.7215 | 5.537 | 5.521 | 5.537 | 5.455 | 5.579 | 2,050,928 | 5.5386 | 1.20% |
| 2022-12-05 | 0 | 6.640 | 6.640 | 6.660 | 6.580 | 6.700 | 1,812,595 | 12,053,272 | 6.6497 | 5.471 | 5.471 | 5.488 | 5.422 | 5.521 | 2,199,705 | 5.4795 | 0.91% |
| 2022-12-02 | 0 | 6.580 | 6.520 | 6.580 | 6.460 | 6.620 | 1,190,001 | 7,776,406 | 6.5348 | 5.422 | 5.373 | 5.422 | 5.323 | 5.455 | 1,444,146 | 5.3848 | -0.60% |
| 2022-12-01 | 0 | 6.620 | 6.580 | 6.620 | 6.550 | 6.680 | 3,094,000 | 20,428,054 | 6.6025 | 5.455 | 5.422 | 5.455 | 5.397 | 5.504 | 3,754,776 | 5.4406 | 1.07% |
| 2022-11-30 | 0 | 6.550 | 6.490 | 6.550 | 6.230 | 6.550 | 1,906,000 | 12,168,280 | 6.3842 | 5.397 | 5.348 | 5.397 | 5.134 | 5.397 | 2,313,058 | 5.2607 | 3.97% |
| 2022-11-29 | 0 | 6.300 | 6.300 | 6.310 | 6.160 | 6.300 | 2,298,994 | 14,314,912 | 6.2266 | 5.191 | 5.191 | 5.200 | 5.076 | 5.191 | 2,789,983 | 5.1308 | 2.11% |
| 2022-11-28 | 0 | 6.170 | 6.150 | 6.180 | 6.070 | 6.210 | 1,084,000 | 6,633,770 | 6.1197 | 5.084 | 5.068 | 5.092 | 5.002 | 5.117 | 1,315,507 | 5.0427 | -0.80% |
| 2022-11-25 | 0 | 6.220 | 6.200 | 6.220 | 6.160 | 6.240 | 710,000 | 4,402,580 | 6.2008 | 5.125 | 5.109 | 5.125 | 5.076 | 5.142 | 861,632 | 5.1096 | 0.65% |
| 2022-11-24 | 0 | 6.180 | 6.140 | 6.180 | 6.130 | 6.250 | 786,173 | 4,871,942 | 6.1970 | 5.092 | 5.059 | 5.092 | 5.051 | 5.150 | 954,074 | 5.1065 | -0.64% |
| 2022-11-23 | 0 | 6.220 | 6.190 | 6.220 | 6.120 | 6.250 | 1,595,245 | 9,885,066 | 6.1966 | 5.125 | 5.101 | 5.125 | 5.043 | 5.150 | 1,935,937 | 5.1061 | 0.32% |
| 2022-11-22 | 0 | 6.200 | 6.130 | 6.200 | 6.060 | 6.200 | 1,314,000 | 8,093,240 | 6.1592 | 5.109 | 5.051 | 5.109 | 4.994 | 5.109 | 1,594,627 | 5.0753 | 1.47% |
| 2022-11-21 | 0 | 6.110 | 6.090 | 6.110 | 6.060 | 6.180 | 1,002,327 | 6,111,403 | 6.0972 | 5.035 | 5.018 | 5.035 | 4.994 | 5.092 | 1,216,391 | 5.0242 | -0.16% |
| 2022-11-18 | 0 | 6.120 | 6.120 | 6.140 | 6.100 | 6.250 | 1,530,528 | 9,404,310 | 6.1445 | 5.043 | 5.043 | 5.059 | 5.027 | 5.150 | 1,857,398 | 5.0632 | -1.45% |
| 2022-11-17 | 0 | 6.210 | 6.200 | 6.210 | 6.160 | 6.220 | 2,236,589 | 13,857,596 | 6.1959 | 5.117 | 5.109 | 5.117 | 5.076 | 5.125 | 2,714,250 | 5.1055 | -0.16% |
| 2022-11-16 | 0 | 6.220 | 6.200 | 6.220 | 6.180 | 6.280 | 943,374 | 5,872,334 | 6.2248 | 5.125 | 5.109 | 5.125 | 5.092 | 5.175 | 1,144,847 | 5.1294 | 0.16% |
| 2022-11-15 | 0 | 6.210 | 6.210 | 6.220 | 6.160 | 6.250 | 1,994,417 | 12,366,381 | 6.2005 | 5.117 | 5.117 | 5.125 | 5.076 | 5.150 | 2,420,358 | 5.1093 | 0.49% |
| 2022-11-14 | 0 | 6.180 | 6.160 | 6.180 | 6.150 | 6.260 | 2,494,000 | 15,464,732 | 6.2008 | 5.092 | 5.076 | 5.092 | 5.068 | 5.158 | 3,026,636 | 5.1095 | 0.82% |
| 2022-11-11 | 0 | 6.130 | 6.100 | 6.130 | 6.020 | 6.150 | 3,724,181 | 22,667,131 | 6.0865 | 5.051 | 5.027 | 5.051 | 4.961 | 5.068 | 4,519,543 | 5.0154 | 3.37% |
| 2022-11-10 | 0 | 5.930 | 5.880 | 5.940 | 5.860 | 5.950 | 1,180,000 | 6,954,900 | 5.8940 | 4.886 | 4.845 | 4.895 | 4.829 | 4.903 | 1,432,009 | 4.8567 | -0.34% |
| 2022-11-09 | 0 | 5.950 | 5.950 | 5.970 | 5.910 | 6.050 | 881,000 | 5,274,280 | 5.9867 | 4.903 | 4.903 | 4.919 | 4.870 | 4.985 | 1,069,152 | 4.9331 | -1.00% |
| 2022-11-08 | 0 | 6.010 | 6.010 | 6.040 | 6.010 | 6.130 | 838,000 | 5,059,302 | 6.0374 | 4.952 | 4.952 | 4.977 | 4.952 | 5.051 | 1,016,969 | 4.9749 | -1.96% |
| 2022-11-07 | 0 | 6.130 | 6.090 | 6.130 | 5.880 | 6.130 | 1,253,034 | 7,620,465 | 6.0816 | 5.051 | 5.018 | 5.051 | 4.845 | 5.051 | 1,520,641 | 5.0114 | 2.51% |
| 2022-11-04 | 0 | 5.980 | 5.980 | 5.990 | 5.870 | 6.030 | 1,608,105 | 9,606,802 | 5.9740 | 4.928 | 4.928 | 4.936 | 4.837 | 4.969 | 1,951,543 | 4.9227 | 1.87% |
| 2022-11-03 | 0 | 5.870 | 5.870 | 5.890 | 5.790 | 5.950 | 1,076,668 | 6,347,047 | 5.8951 | 4.837 | 4.837 | 4.853 | 4.771 | 4.903 | 1,306,609 | 4.8576 | -1.51% |
| 2022-11-02 | 0 | 5.960 | 5.920 | 5.960 | 5.790 | 5.960 | 710,000 | 4,162,840 | 5.8632 | 4.911 | 4.878 | 4.911 | 4.771 | 4.911 | 861,632 | 4.8313 | 1.36% |
| 2022-11-01 | 0 | 5.880 | 5.830 | 5.880 | 5.710 | 5.880 | 1,514,000 | 8,792,720 | 5.8076 | 4.845 | 4.804 | 4.845 | 4.705 | 4.845 | 1,837,340 | 4.7856 | 4.44% |
| 2022-10-31 | 0 | 5.630 | 5.630 | 5.670 | 5.550 | 5.810 | 1,273,000 | 7,301,580 | 5.7357 | 4.639 | 4.639 | 4.672 | 4.573 | 4.788 | 1,544,871 | 4.7263 | 0.54% |
| 2022-10-28 | 0 | 5.600 | 5.600 | 5.630 | 5.560 | 5.700 | 1,206,000 | 6,760,580 | 5.6058 | 4.614 | 4.614 | 4.639 | 4.582 | 4.697 | 1,463,562 | 4.6193 | -1.41% |
| 2022-10-27 | 0 | 5.680 | 5.670 | 5.680 | 5.620 | 5.740 | 958,741 | 5,447,761 | 5.6822 | 4.680 | 4.672 | 4.680 | 4.631 | 4.730 | 1,163,496 | 4.6822 | 1.07% |
| 2022-10-26 | 0 | 5.620 | 5.620 | 5.640 | 5.590 | 5.670 | 551,235 | 3,104,457 | 5.6318 | 4.631 | 4.631 | 4.647 | 4.606 | 4.672 | 668,961 | 4.6407 | 0.54% |
| 2022-10-25 | 0 | 5.590 | 5.590 | 5.600 | 5.520 | 5.680 | 872,000 | 4,872,020 | 5.5872 | 4.606 | 4.606 | 4.614 | 4.549 | 4.680 | 1,058,230 | 4.6039 | -0.71% |
| 2022-10-24 | 0 | 5.630 | 5.600 | 5.640 | 5.550 | 5.960 | 5,784,613 | 32,743,395 | 5.6604 | 4.639 | 4.614 | 4.647 | 4.573 | 4.911 | 7,020,015 | 4.6643 | -5.54% |
| 2022-10-21 | 0 | 5.960 | 5.930 | 5.960 | 5.860 | 5.970 | 876,000 | 5,186,660 | 5.9208 | 4.911 | 4.886 | 4.911 | 4.829 | 4.919 | 1,063,085 | 4.8789 | 0.00% |
| 2022-10-20 | 0 | 5.960 | 5.950 | 5.960 | 5.720 | 5.960 | 5,850,625 | 34,631,911 | 5.9194 | 4.911 | 4.903 | 4.911 | 4.713 | 4.911 | 7,100,125 | 4.8776 | 2.58% |
| 2022-10-19 | 0 | 5.810 | 5.810 | 5.840 | 5.810 | 5.960 | 1,613,050 | 9,483,453 | 5.8792 | 4.788 | 4.788 | 4.812 | 4.788 | 4.911 | 1,957,544 | 4.8446 | -0.85% |
| 2022-10-18 | 0 | 5.860 | 5.840 | 5.870 | 5.800 | 5.890 | 1,589,780 | 9,295,276 | 5.8469 | 4.829 | 4.812 | 4.837 | 4.779 | 4.853 | 1,929,304 | 4.8179 | 1.38% |
| 2022-10-17 | 0 | 5.780 | 5.750 | 5.780 | 5.700 | 5.820 | 1,120,000 | 6,449,400 | 5.7584 | 4.763 | 4.738 | 4.763 | 4.697 | 4.796 | 1,359,195 | 4.7450 | 1.23% |
| 2022-10-14 | 0 | 5.710 | 5.700 | 5.710 | 5.690 | 5.850 | 1,438,000 | 8,294,260 | 5.7679 | 4.705 | 4.697 | 4.705 | 4.689 | 4.821 | 1,745,109 | 4.7529 | 0.88% |
| 2022-10-13 | 0 | 5.660 | 5.620 | 5.660 | 5.550 | 5.660 | 596,000 | 3,341,260 | 5.6061 | 4.664 | 4.631 | 4.664 | 4.573 | 4.664 | 723,286 | 4.6196 | 1.98% |
| 2022-10-12 | 0 | 5.550 | 5.550 | 5.580 | 5.530 | 5.650 | 1,104,385 | 6,152,350 | 5.5708 | 4.573 | 4.573 | 4.598 | 4.557 | 4.656 | 1,340,245 | 4.5905 | 0.91% |
| 2022-10-11 | 0 | 5.500 | 5.500 | 5.510 | 5.500 | 5.590 | 1,367,370 | 7,553,687 | 5.5242 | 4.532 | 4.532 | 4.540 | 4.532 | 4.606 | 1,659,395 | 4.5521 | -1.43% |
| 2022-10-10 | 0 | 5.580 | 5.580 | 5.590 | 5.580 | 5.780 | 2,172,033 | 12,204,805 | 5.6191 | 4.598 | 4.598 | 4.606 | 4.598 | 4.763 | 2,635,907 | 4.6302 | -2.11% |
| 2022-10-07 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.860 | 683,400 | 3,902,890 | 5.7110 | 4.697 | 4.689 | 4.697 | 4.672 | 4.829 | 829,352 | 4.7060 | -2.73% |
| 2022-10-06 | 0 | 5.860 | 5.850 | 5.860 | 5.800 | 6.000 | 410,000 | 2,410,500 | 5.8793 | 4.829 | 4.821 | 4.829 | 4.779 | 4.944 | 497,562 | 4.8446 | -0.68% |
| 2022-10-05 | 0 | 5.900 | 5.900 | 5.930 | 5.760 | 5.950 | 789,295 | 4,660,445 | 5.9046 | 4.862 | 4.862 | 4.886 | 4.746 | 4.903 | 957,862 | 4.8655 | 3.51% |
| 2022-10-03 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 860,000 | 4,946,330 | 5.7515 | 4.697 | 4.697 | 4.738 | 4.697 | 4.779 | 1,043,668 | 4.7394 | -0.70% |
| 2022-09-30 | 0 | 5.740 | 5.740 | 5.780 | 5.640 | 5.860 | 4,672,000 | 26,736,810 | 5.7228 | 4.730 | 4.730 | 4.763 | 4.647 | 4.829 | 5,669,785 | 4.7157 | -0.17% |
| 2022-09-29 | 0 | 5.750 | 5.750 | 5.780 | 5.740 | 6.030 | 1,623,000 | 9,437,850 | 5.8151 | 4.738 | 4.738 | 4.763 | 4.730 | 4.969 | 1,969,619 | 4.7917 | -2.71% |
| 2022-09-28 | 0 | 5.910 | 5.900 | 5.940 | 5.910 | 6.210 | 2,138,000 | 12,837,410 | 6.0044 | 4.870 | 4.862 | 4.895 | 4.870 | 5.117 | 2,594,606 | 4.9477 | -4.98% |
| 2022-09-27 | 0 | 6.220 | 6.220 | 6.240 | 6.080 | 6.330 | 1,342,455 | 8,249,453 | 6.1450 | 5.125 | 5.125 | 5.142 | 5.010 | 5.216 | 1,629,159 | 5.0636 | 1.30% |
| 2022-09-26 | 0 | 6.140 | 6.130 | 6.140 | 6.140 | 6.360 | 2,032,000 | 12,626,420 | 6.2138 | 5.059 | 5.051 | 5.059 | 5.059 | 5.241 | 2,465,968 | 5.1203 | -4.06% |
| 2022-09-23 | 0 | 6.400 | 6.400 | 6.410 | 6.400 | 6.540 | 1,090,000 | 7,020,770 | 6.4411 | 5.274 | 5.274 | 5.282 | 5.274 | 5.389 | 1,322,788 | 5.3076 | -1.54% |
| 2022-09-22 | 0 | 6.500 | 6.500 | 6.510 | 6.500 | 6.600 | 1,117,491 | 7,302,679 | 6.5349 | 5.356 | 5.356 | 5.364 | 5.356 | 5.439 | 1,356,150 | 5.3849 | -1.81% |
| 2022-09-21 | 0 | 6.620 | 6.620 | 6.670 | 6.610 | 6.670 | 380,062 | 2,525,105 | 6.6439 | 5.455 | 5.455 | 5.496 | 5.447 | 5.496 | 461,231 | 5.4747 | -0.60% |
| 2022-09-20 | 0 | 6.660 | 6.660 | 6.730 | 6.640 | 6.760 | 528,000 | 3,526,460 | 6.6789 | 5.488 | 5.488 | 5.546 | 5.471 | 5.570 | 640,763 | 5.5035 | -0.60% |
| 2022-09-19 | 0 | 6.700 | 6.680 | 6.700 | 6.610 | 6.750 | 786,472 | 5,252,724 | 6.6788 | 5.521 | 5.504 | 5.521 | 5.447 | 5.562 | 954,436 | 5.5035 | 0.60% |
| 2022-09-16 | 0 | 6.660 | 6.660 | 6.680 | 6.660 | 6.860 | 1,739,830 | 11,649,599 | 6.6958 | 5.488 | 5.488 | 5.504 | 5.488 | 5.653 | 2,111,400 | 5.5175 | -2.06% |
| 2022-09-15 | 0 | 6.800 | 6.760 | 6.800 | 6.740 | 6.880 | 441,986 | 2,994,006 | 6.7740 | 5.603 | 5.570 | 5.603 | 5.554 | 5.669 | 536,380 | 5.5819 | 0.29% |
| 2022-09-14 | 0 | 6.780 | 6.780 | 6.830 | 6.730 | 6.850 | 878,559 | 5,969,065 | 6.7942 | 5.587 | 5.587 | 5.628 | 5.546 | 5.645 | 1,066,190 | 5.5985 | -1.17% |
| 2022-09-13 | 0 | 6.860 | 6.860 | 6.880 | 6.830 | 6.900 | 422,407 | 2,899,407 | 6.8640 | 5.653 | 5.653 | 5.669 | 5.628 | 5.686 | 512,619 | 5.6561 | 0.44% |
| 2022-09-09 | 0 | 6.830 | 6.830 | 6.840 | 6.730 | 6.840 | 406,000 | 2,757,820 | 6.7927 | 5.628 | 5.628 | 5.636 | 5.546 | 5.636 | 492,708 | 5.5973 | 1.79% |
| 2022-09-08 | 0 | 6.710 | 6.700 | 6.720 | 6.690 | 6.740 | 697,502 | 4,677,133 | 6.7055 | 5.529 | 5.521 | 5.537 | 5.513 | 5.554 | 846,465 | 5.5255 | -0.45% |
| 2022-09-07 | 0 | 6.740 | 6.740 | 6.750 | 6.740 | 6.760 | 656,839 | 4,431,473 | 6.7467 | 5.554 | 5.554 | 5.562 | 5.554 | 5.570 | 797,118 | 5.5594 | -0.30% |
| 2022-09-06 | 0 | 6.760 | 6.750 | 6.770 | 6.750 | 6.780 | 1,054,532 | 7,128,066 | 6.7595 | 5.570 | 5.562 | 5.579 | 5.562 | 5.587 | 1,279,745 | 5.5699 | 0.30% |
| 2022-09-05 | 0 | 6.740 | 6.740 | 6.760 | 6.740 | 6.800 | 923,686 | 6,241,945 | 6.7576 | 5.554 | 5.554 | 5.570 | 5.554 | 5.603 | 1,120,955 | 5.5684 | -0.88% |
| 2022-09-02 | 0 | 6.800 | 6.800 | 6.810 | 6.780 | 6.850 | 1,039,064 | 7,068,995 | 6.8032 | 5.603 | 5.603 | 5.612 | 5.587 | 5.645 | 1,260,974 | 5.6060 | -0.29% |
| 2022-09-01 | 0 | 6.820 | 6.800 | 6.830 | 6.800 | 6.940 | 2,104,000 | 14,378,180 | 6.8337 | 5.620 | 5.603 | 5.628 | 5.603 | 5.719 | 2,553,345 | 5.6311 | -0.87% |
| 2022-08-31 | 0 | 6.880 | 6.880 | 6.940 | 6.880 | 6.950 | 3,944,962 | 27,232,096 | 6.9030 | 5.669 | 5.669 | 5.719 | 5.669 | 5.727 | 4,787,475 | 5.6882 | -1.15% |
| 2022-08-30 | 0 | 6.960 | 6.940 | 6.960 | 6.900 | 7.080 | 2,242,800 | 15,639,112 | 6.9730 | 5.735 | 5.719 | 5.735 | 5.686 | 5.834 | 2,721,788 | 5.7459 | -1.28% |
| 2022-08-29 | 0 | 7.050 | 7.050 | 7.090 | 7.020 | 7.120 | 1,110,800 | 7,855,660 | 7.0721 | 5.809 | 5.809 | 5.842 | 5.785 | 5.867 | 1,348,030 | 5.8275 | -2.22% |
| 2022-08-26 | 0 | 7.210 | 7.170 | 7.210 | 7.130 | 7.250 | 1,196,000 | 8,589,720 | 7.1820 | 5.941 | 5.908 | 5.941 | 5.875 | 5.974 | 1,451,426 | 5.9181 | 0.28% |
| 2022-08-25 | 0 | 7.190 | 7.180 | 7.190 | 7.150 | 7.200 | 268,000 | 1,926,580 | 7.1887 | 5.925 | 5.916 | 5.925 | 5.892 | 5.933 | 325,236 | 5.9236 | 0.00% |
| 2022-08-24 | 0 | 7.190 | 7.150 | 7.190 | 7.120 | 7.220 | 892,000 | 6,414,560 | 7.1912 | 5.925 | 5.892 | 5.925 | 5.867 | 5.949 | 1,082,502 | 5.9257 | 0.28% |
| 2022-08-23 | 0 | 7.170 | 7.160 | 7.180 | 7.140 | 7.230 | 696,000 | 4,991,874 | 7.1722 | 5.908 | 5.900 | 5.916 | 5.883 | 5.958 | 844,643 | 5.9100 | -0.42% |
| 2022-08-22 | 0 | 7.200 | 7.200 | 7.210 | 7.170 | 7.240 | 394,000 | 2,842,940 | 7.2156 | 5.933 | 5.933 | 5.941 | 5.908 | 5.966 | 478,145 | 5.9458 | -0.55% |
| 2022-08-19 | 0 | 7.240 | 7.200 | 7.240 | 7.150 | 7.240 | 508,552 | 3,664,214 | 7.2052 | 5.966 | 5.933 | 5.966 | 5.892 | 5.966 | 617,162 | 5.9372 | 0.56% |
| 2022-08-18 | 0 | 7.200 | 7.170 | 7.200 | 7.120 | 7.200 | 578,000 | 4,147,950 | 7.1764 | 5.933 | 5.908 | 5.933 | 5.867 | 5.933 | 701,442 | 5.9135 | 0.00% |
| 2022-08-17 | 0 | 7.200 | 7.190 | 7.200 | 7.120 | 7.210 | 390,000 | 2,798,460 | 7.1755 | 5.933 | 5.925 | 5.933 | 5.867 | 5.941 | 473,291 | 5.9128 | 0.84% |
| 2022-08-16 | 0 | 7.140 | 7.120 | 7.160 | 7.120 | 7.190 | 252,000 | 1,800,820 | 7.1461 | 5.883 | 5.867 | 5.900 | 5.867 | 5.925 | 305,819 | 5.8885 | 0.14% |
| 2022-08-15 | 0 | 7.130 | 7.130 | 7.140 | 7.130 | 7.190 | 358,000 | 2,561,880 | 7.1561 | 5.875 | 5.875 | 5.883 | 5.875 | 5.925 | 434,457 | 5.8967 | -0.56% |
| 2022-08-12 | 0 | 7.170 | 7.160 | 7.170 | 7.150 | 7.200 | 560,000 | 4,018,780 | 7.1764 | 5.908 | 5.900 | 5.908 | 5.892 | 5.933 | 679,597 | 5.9135 | 0.00% |
| 2022-08-11 | 0 | 7.170 | 7.140 | 7.170 | 7.100 | 7.180 | 712,000 | 5,084,390 | 7.1410 | 5.908 | 5.883 | 5.908 | 5.851 | 5.916 | 864,060 | 5.8843 | 0.56% |
| 2022-08-10 | 0 | 7.130 | 7.130 | 7.140 | 7.130 | 7.200 | 484,000 | 3,458,460 | 7.1456 | 5.875 | 5.875 | 5.883 | 5.875 | 5.933 | 587,366 | 5.8881 | -0.83% |
| 2022-08-09 | 0 | 7.190 | 7.190 | 7.210 | 7.100 | 7.230 | 292,000 | 2,100,920 | 7.1949 | 5.925 | 5.925 | 5.941 | 5.851 | 5.958 | 354,362 | 5.9287 | 0.84% |
| 2022-08-08 | 0 | 7.130 | 7.130 | 7.140 | 7.130 | 7.190 | 230,000 | 1,645,660 | 7.1550 | 5.875 | 5.875 | 5.883 | 5.875 | 5.925 | 279,120 | 5.8959 | -0.42% |
| 2022-08-05 | 0 | 7.160 | 7.160 | 7.170 | 7.130 | 7.180 | 259,776 | 1,859,636 | 7.1586 | 5.900 | 5.900 | 5.908 | 5.875 | 5.916 | 315,256 | 5.8988 | 0.42% |
| 2022-08-04 | 0 | 7.130 | 7.120 | 7.130 | 7.100 | 7.210 | 352,608 | 2,518,626 | 7.1428 | 5.875 | 5.867 | 5.875 | 5.851 | 5.941 | 427,913 | 5.8858 | 0.28% |
| 2022-08-03 | 0 | 7.110 | 7.110 | 7.150 | 7.100 | 7.190 | 756,607 | 5,405,134 | 7.1439 | 5.859 | 5.859 | 5.892 | 5.851 | 5.925 | 918,193 | 5.8867 | 0.28% |
| 2022-08-02 | 0 | 7.090 | 7.070 | 7.090 | 7.030 | 7.160 | 1,292,954 | 9,153,412 | 7.0795 | 5.842 | 5.826 | 5.842 | 5.793 | 5.900 | 1,569,086 | 5.8336 | -1.25% |
| 2022-08-01 | 0 | 7.180 | 7.180 | 7.220 | 7.170 | 7.320 | 650,000 | 4,692,060 | 7.2186 | 5.916 | 5.916 | 5.949 | 5.908 | 6.032 | 788,818 | 5.9482 | -0.83% |
| 2022-07-29 | 0 | 7.240 | 7.240 | 7.280 | 7.240 | 7.410 | 1,329,306 | 9,708,323 | 7.3033 | 5.966 | 5.966 | 5.999 | 5.966 | 6.106 | 1,613,202 | 6.0180 | -1.63% |
| 2022-07-28 | 0 | 7.360 | 7.300 | 7.360 | 7.260 | 7.360 | 770,000 | 5,625,920 | 7.3064 | 6.065 | 6.015 | 6.065 | 5.982 | 6.065 | 934,447 | 6.0206 | 0.55% |
| 2022-07-27 | 0 | 7.320 | 7.320 | 7.340 | 7.260 | 7.340 | 401,222 | 2,931,761 | 7.3071 | 6.032 | 6.032 | 6.048 | 5.982 | 6.048 | 486,910 | 6.0212 | 0.27% |
| 2022-07-26 | 0 | 7.300 | 7.300 | 7.350 | 7.300 | 7.370 | 545,834 | 3,998,028 | 7.3246 | 6.015 | 6.015 | 6.057 | 6.015 | 6.073 | 662,406 | 6.0356 | 0.27% |
| 2022-07-25 | 0 | 7.280 | 7.280 | 7.300 | 7.280 | 7.390 | 865,884 | 6,335,415 | 7.3167 | 5.999 | 5.999 | 6.015 | 5.999 | 6.089 | 1,050,808 | 6.0291 | -1.09% |
| 2022-07-22 | 0 | 7.360 | 7.330 | 7.370 | 7.310 | 7.450 | 1,870,341 | 13,783,224 | 7.3694 | 6.065 | 6.040 | 6.073 | 6.024 | 6.139 | 2,269,784 | 6.0725 | 0.41% |
| 2022-07-21 | 0 | 7.330 | 7.330 | 7.370 | 7.330 | 7.390 | 522,000 | 3,839,026 | 7.3545 | 6.040 | 6.040 | 6.073 | 6.040 | 6.089 | 633,482 | 6.0602 | -0.68% |
| 2022-07-20 | 0 | 7.380 | 7.380 | 7.440 | 7.380 | 7.530 | 688,309 | 5,107,851 | 7.4209 | 6.081 | 6.081 | 6.131 | 6.081 | 6.205 | 835,309 | 6.1149 | -0.40% |
| 2022-07-19 | 0 | 7.410 | 7.410 | 7.430 | 7.410 | 7.540 | 614,000 | 4,582,480 | 7.4633 | 6.106 | 6.106 | 6.122 | 6.106 | 6.213 | 745,130 | 6.1499 | -1.59% |
| 2022-07-18 | 0 | 7.530 | 7.490 | 7.530 | 7.430 | 7.540 | 714,923 | 5,360,544 | 7.4981 | 6.205 | 6.172 | 6.205 | 6.122 | 6.213 | 867,607 | 6.1785 | 1.48% |
| 2022-07-15 | 0 | 7.420 | 7.400 | 7.420 | 7.390 | 7.500 | 1,338,000 | 9,950,980 | 7.4372 | 6.114 | 6.098 | 6.114 | 6.089 | 6.180 | 1,623,753 | 6.1284 | -2.11% |
| 2022-07-14 | 0 | 7.580 | 7.510 | 7.580 | 7.490 | 7.600 | 976,000 | 7,348,400 | 7.5291 | 6.246 | 6.188 | 6.246 | 6.172 | 6.263 | 1,184,441 | 6.2041 | 0.40% |
| 2022-07-13 | 0 | 7.550 | 7.550 | 7.580 | 7.530 | 7.640 | 999,000 | 7,576,086 | 7.5837 | 6.221 | 6.221 | 6.246 | 6.205 | 6.295 | 1,212,353 | 6.2491 | 0.27% |
| 2022-07-12 | 0 | 7.530 | 7.530 | 7.540 | 7.510 | 7.730 | 881,992 | 6,706,949 | 7.6043 | 6.205 | 6.205 | 6.213 | 6.188 | 6.370 | 1,070,356 | 6.2661 | -0.79% |
| 2022-07-11 | 0 | 7.590 | 7.540 | 7.590 | 7.540 | 7.640 | 874,308 | 6,633,311 | 7.5869 | 6.254 | 6.213 | 6.254 | 6.213 | 6.295 | 1,061,031 | 6.2518 | -0.91% |
| 2022-07-08 | 0 | 7.660 | 7.650 | 7.660 | 7.520 | 7.660 | 714,557 | 5,440,883 | 7.6143 | 6.312 | 6.304 | 6.312 | 6.197 | 6.312 | 867,163 | 6.2744 | 1.46% |
| 2022-07-07 | 0 | 7.550 | 7.530 | 7.550 | 7.500 | 7.590 | 1,728,322 | 13,056,226 | 7.5543 | 6.221 | 6.205 | 6.221 | 6.180 | 6.254 | 2,097,434 | 6.2249 | 0.49% |
| 2022-07-06 | 0 | 8.240 | 8.230 | 8.240 | 8.200 | 8.330 | 2,778,284 | 22,967,739 | 8.2669 | 6.191 | 6.184 | 6.191 | 6.161 | 6.259 | 3,697,628 | 6.2115 | -1.20% |
| 2022-07-05 | 0 | 8.340 | 8.340 | 8.350 | 8.250 | 8.370 | 3,051,500 | 25,418,594 | 8.3299 | 6.266 | 6.266 | 6.274 | 6.199 | 6.289 | 4,061,252 | 6.2588 | 1.09% |
| 2022-07-04 | 0 | 8.250 | 8.250 | 8.290 | 8.160 | 8.290 | 1,684,000 | 13,884,160 | 8.2448 | 6.199 | 6.199 | 6.229 | 6.131 | 6.229 | 2,241,242 | 6.1949 | 1.23% |
| 2022-06-30 | 0 | 8.150 | 8.150 | 8.190 | 8.100 | 8.210 | 1,372,426 | 11,221,984 | 8.1767 | 6.124 | 6.124 | 6.154 | 6.086 | 6.169 | 1,826,567 | 6.1438 | -0.24% |
| 2022-06-29 | 0 | 8.170 | 8.140 | 8.170 | 8.060 | 8.170 | 788,000 | 6,418,040 | 8.1447 | 6.139 | 6.116 | 6.139 | 6.056 | 6.139 | 1,048,752 | 6.1197 | 0.12% |
| 2022-06-28 | 0 | 8.160 | 8.140 | 8.160 | 8.040 | 8.160 | 1,001,325 | 8,122,999 | 8.1123 | 6.131 | 6.116 | 6.131 | 6.041 | 6.131 | 1,332,667 | 6.0953 | 1.37% |
| 2022-06-27 | 0 | 8.050 | 8.050 | 8.070 | 8.020 | 8.130 | 468,000 | 3,784,479 | 8.0865 | 6.049 | 6.049 | 6.064 | 6.026 | 6.109 | 622,863 | 6.0759 | 0.37% |
| 2022-06-24 | 0 | 8.020 | 8.000 | 8.020 | 7.950 | 8.040 | 1,934,999 | 15,477,941 | 7.9989 | 6.026 | 6.011 | 6.026 | 5.973 | 6.041 | 2,575,297 | 6.0102 | 0.25% |
| 2022-06-23 | 0 | 8.000 | 7.990 | 8.000 | 7.990 | 8.040 | 2,250,000 | 18,019,026 | 8.0085 | 6.011 | 6.003 | 6.011 | 6.003 | 6.041 | 2,994,533 | 6.0173 | 0.00% |
| 2022-06-22 | 0 | 8.000 | 7.950 | 8.000 | 7.940 | 8.080 | 2,454,836 | 19,609,114 | 7.9880 | 6.011 | 5.973 | 6.011 | 5.966 | 6.071 | 3,267,150 | 6.0019 | -0.12% |
| 2022-06-21 | 0 | 8.010 | 8.000 | 8.030 | 7.970 | 8.060 | 522,843 | 4,189,415 | 8.0128 | 6.018 | 6.011 | 6.033 | 5.988 | 6.056 | 695,854 | 6.0205 | 0.00% |
| 2022-06-20 | 0 | 8.010 | 7.980 | 8.010 | 7.920 | 8.020 | 816,375 | 6,510,444 | 7.9748 | 6.018 | 5.996 | 6.018 | 5.951 | 6.026 | 1,086,516 | 5.9920 | 1.26% |
| 2022-06-17 | 0 | 7.910 | 7.910 | 7.990 | 7.910 | 8.030 | 2,840,613 | 22,608,905 | 7.9592 | 5.943 | 5.943 | 6.003 | 5.943 | 6.033 | 3,780,582 | 5.9803 | 0.00% |
| 2022-06-16 | 0 | 7.910 | 7.910 | 7.930 | 7.910 | 8.100 | 1,618,000 | 12,885,070 | 7.9636 | 5.943 | 5.943 | 5.958 | 5.943 | 6.086 | 2,153,402 | 5.9836 | -1.13% |
| 2022-06-15 | 0 | 8.000 | 8.000 | 8.030 | 8.000 | 8.100 | 692,501 | 5,578,675 | 8.0558 | 6.011 | 6.011 | 6.033 | 6.011 | 6.086 | 921,652 | 6.0529 | -0.87% |
| 2022-06-14 | 0 | 8.070 | 8.000 | 8.070 | 7.980 | 8.080 | 1,440,233 | 11,551,538 | 8.0206 | 6.064 | 6.011 | 6.064 | 5.996 | 6.071 | 1,916,811 | 6.0264 | -0.12% |
| 2022-06-13 | 0 | 8.080 | 8.040 | 8.080 | 8.000 | 8.100 | 1,269,000 | 10,214,790 | 8.0495 | 6.071 | 6.041 | 6.071 | 6.011 | 6.086 | 1,688,917 | 6.0481 | -0.12% |
| 2022-06-10 | 0 | 8.090 | 8.080 | 8.090 | 8.050 | 8.130 | 904,000 | 7,314,940 | 8.0917 | 6.079 | 6.071 | 6.079 | 6.049 | 6.109 | 1,203,137 | 6.0799 | -0.37% |
| 2022-06-09 | 0 | 8.120 | 8.060 | 8.120 | 8.050 | 8.180 | 1,068,500 | 8,646,520 | 8.0922 | 6.101 | 6.056 | 6.101 | 6.049 | 6.146 | 1,422,071 | 6.0802 | -0.12% |
| 2022-06-08 | 0 | 8.130 | 8.100 | 8.130 | 8.030 | 8.130 | 1,502,596 | 12,157,299 | 8.0909 | 6.109 | 6.086 | 6.109 | 6.033 | 6.109 | 1,999,810 | 6.0792 | 0.87% |
| 2022-06-07 | 0 | 8.060 | 8.030 | 8.060 | 8.000 | 8.140 | 2,688,818 | 21,633,420 | 8.0457 | 6.056 | 6.033 | 6.056 | 6.011 | 6.116 | 3,578,558 | 6.0453 | -1.10% |
| 2022-06-06 | 0 | 8.150 | 8.140 | 8.150 | 8.130 | 8.320 | 1,315,430 | 10,768,134 | 8.1860 | 6.124 | 6.116 | 6.124 | 6.109 | 6.251 | 1,750,711 | 6.1507 | -2.04% |
| 2022-06-02 | 0 | 8.320 | 8.280 | 8.320 | 8.280 | 8.400 | 500,176 | 4,152,958 | 8.3030 | 6.251 | 6.221 | 6.251 | 6.221 | 6.312 | 665,686 | 6.2386 | -0.48% |
| 2022-06-01 | 0 | 8.360 | 8.320 | 8.360 | 8.280 | 8.400 | 888,874 | 7,418,955 | 8.3465 | 6.281 | 6.251 | 6.281 | 6.221 | 6.312 | 1,183,006 | 6.2713 | 0.72% |
| 2022-05-31 | 0 | 8.300 | 8.290 | 8.300 | 8.240 | 8.380 | 1,628,867 | 13,549,935 | 8.3186 | 6.236 | 6.229 | 6.236 | 6.191 | 6.296 | 2,167,865 | 6.2504 | 0.73% |
| 2022-05-30 | 0 | 8.240 | 8.240 | 8.250 | 8.240 | 8.360 | 2,758,863 | 22,879,431 | 8.2931 | 6.191 | 6.191 | 6.199 | 6.191 | 6.281 | 3,671,781 | 6.2312 | 0.98% |
| 2022-05-27 | 0 | 8.160 | 8.150 | 8.210 | 8.140 | 8.290 | 2,393,668 | 19,623,354 | 8.1980 | 6.131 | 6.124 | 6.169 | 6.116 | 6.229 | 3,185,741 | 6.1597 | 0.00% |
| 2022-05-26 | 0 | 8.160 | 8.150 | 8.200 | 8.100 | 8.210 | 3,050,887 | 24,942,202 | 8.1754 | 6.131 | 6.124 | 6.161 | 6.086 | 6.169 | 4,060,437 | 6.1427 | -0.12% |
| 2022-05-25 | 0 | 8.170 | 8.150 | 8.170 | 8.130 | 8.210 | 1,710,000 | 13,952,880 | 8.1596 | 6.139 | 6.124 | 6.139 | 6.109 | 6.169 | 2,275,845 | 6.1309 | 0.62% |
| 2022-05-24 | 0 | 8.120 | 8.110 | 8.130 | 8.110 | 8.160 | 1,674,399 | 13,627,349 | 8.1387 | 6.101 | 6.094 | 6.109 | 6.094 | 6.131 | 2,228,464 | 6.1151 | -0.37% |
| 2022-05-23 | 0 | 8.150 | 8.130 | 8.150 | 8.060 | 8.170 | 1,010,279 | 8,202,008 | 8.1186 | 6.124 | 6.109 | 6.124 | 6.056 | 6.139 | 1,344,584 | 6.1000 | -0.49% |
| 2022-05-20 | 0 | 8.190 | 8.150 | 8.190 | 8.130 | 8.190 | 3,090,000 | 25,210,800 | 8.1588 | 6.154 | 6.124 | 6.154 | 6.109 | 6.154 | 4,112,492 | 6.1303 | 0.61% |
| 2022-05-19 | 0 | 8.140 | 8.090 | 8.150 | 8.050 | 8.160 | 726,000 | 5,906,920 | 8.1363 | 6.116 | 6.079 | 6.124 | 6.049 | 6.131 | 966,236 | 6.1133 | 0.12% |
| 2022-05-18 | 0 | 8.130 | 8.120 | 8.160 | 8.030 | 8.180 | 2,629,000 | 21,259,454 | 8.0865 | 6.109 | 6.101 | 6.131 | 6.033 | 6.146 | 3,498,946 | 6.0760 | 0.37% |
| 2022-05-17 | 0 | 8.100 | 8.050 | 8.100 | 8.020 | 8.130 | 1,640,966 | 13,261,564 | 8.0816 | 6.086 | 6.049 | 6.086 | 6.026 | 6.109 | 2,183,968 | 6.0722 | 0.62% |
| 2022-05-16 | 0 | 8.050 | 8.050 | 8.080 | 8.020 | 8.150 | 1,129,000 | 9,093,710 | 8.0547 | 6.049 | 6.049 | 6.071 | 6.026 | 6.124 | 1,502,590 | 6.0520 | -0.49% |
| 2022-05-13 | 0 | 8.090 | 8.080 | 8.090 | 7.980 | 8.170 | 1,550,279 | 12,542,937 | 8.0908 | 6.079 | 6.071 | 6.079 | 5.996 | 6.139 | 2,063,272 | 6.0791 | 1.51% |
| 2022-05-12 | 0 | 7.970 | 7.970 | 8.000 | 7.970 | 8.180 | 2,253,100 | 18,172,344 | 8.0655 | 5.988 | 5.988 | 6.011 | 5.988 | 6.146 | 2,998,659 | 6.0602 | -1.24% |
| 2022-05-11 | 0 | 8.070 | 8.070 | 8.100 | 8.070 | 8.220 | 1,940,000 | 15,819,422 | 8.1543 | 6.064 | 6.064 | 6.086 | 6.064 | 6.176 | 2,581,953 | 6.1269 | -1.10% |
| 2022-05-10 | 0 | 8.160 | 8.150 | 8.160 | 7.890 | 8.270 | 2,931,000 | 23,804,482 | 8.1216 | 6.131 | 6.124 | 6.131 | 5.928 | 6.214 | 3,900,879 | 6.1023 | 1.75% |
| 2022-05-06 | 0 | 8.020 | 8.020 | 8.030 | 8.020 | 8.230 | 2,310,619 | 18,764,537 | 8.1210 | 6.026 | 6.026 | 6.033 | 6.026 | 6.184 | 3,075,211 | 6.1019 | -0.74% |
| 2022-05-05 | 0 | 8.080 | 8.080 | 8.090 | 8.080 | 8.240 | 1,279,343 | 10,413,713 | 8.1399 | 6.071 | 6.071 | 6.079 | 6.071 | 6.191 | 1,702,682 | 6.1161 | -0.25% |
| 2022-05-04 | 0 | 8.100 | 8.070 | 8.100 | 8.060 | 8.100 | 460,485 | 3,722,183 | 8.0832 | 6.086 | 6.064 | 6.086 | 6.056 | 6.086 | 612,861 | 6.0735 | -0.12% |
| 2022-05-03 | 0 | 8.110 | 8.110 | 8.130 | 8.060 | 8.150 | 514,974 | 4,172,708 | 8.1028 | 6.094 | 6.094 | 6.109 | 6.056 | 6.124 | 685,381 | 6.0882 | 0.25% |
| 2022-04-29 | 0 | 8.090 | 8.090 | 8.130 | 8.070 | 8.190 | 2,131,976 | 17,301,175 | 8.1151 | 6.079 | 6.079 | 6.109 | 6.064 | 6.154 | 2,837,455 | 6.0974 | -2.41% |
| 2022-04-28 | 0 | 8.290 | 8.260 | 8.290 | 8.130 | 8.340 | 1,608,000 | 13,287,260 | 8.2632 | 6.229 | 6.206 | 6.229 | 6.109 | 6.266 | 2,140,093 | 6.2087 | 1.47% |
| 2022-04-27 | 0 | 8.170 | 8.140 | 8.170 | 8.040 | 8.220 | 2,435,934 | 19,846,447 | 8.1474 | 6.139 | 6.116 | 6.139 | 6.041 | 6.176 | 3,241,993 | 6.1217 | 1.24% |
| 2022-04-26 | 0 | 8.070 | 8.060 | 8.070 | 8.060 | 8.280 | 2,176,739 | 17,732,039 | 8.1461 | 6.064 | 6.056 | 6.064 | 6.056 | 6.221 | 2,897,030 | 6.1208 | -1.94% |
| 2022-04-25 | 0 | 8.230 | 8.230 | 8.260 | 8.210 | 8.470 | 3,967,000 | 33,271,470 | 8.3871 | 6.184 | 6.184 | 6.206 | 6.169 | 6.364 | 5,279,695 | 6.3018 | -1.91% |
| 2022-04-22 | 0 | 8.390 | 8.390 | 8.440 | 8.060 | 8.480 | 5,052,000 | 42,008,600 | 8.3152 | 6.304 | 6.304 | 6.342 | 6.056 | 6.372 | 6,723,725 | 6.2478 | 1.70% |
| 2022-04-21 | 0 | 8.250 | 8.200 | 8.250 | 8.150 | 8.410 | 4,744,398 | 39,331,371 | 8.2901 | 6.199 | 6.161 | 6.199 | 6.124 | 6.319 | 6,314,337 | 6.2289 | 0.61% |
| 2022-04-20 | 0 | 8.200 | 8.200 | 8.210 | 8.200 | 8.350 | 1,551,784 | 12,857,962 | 8.2859 | 6.161 | 6.161 | 6.169 | 6.161 | 6.274 | 2,065,275 | 6.2258 | -1.44% |
| 2022-04-19 | 0 | 8.320 | 8.270 | 8.320 | 8.180 | 8.360 | 2,136,000 | 17,689,180 | 8.2815 | 6.251 | 6.214 | 6.251 | 6.146 | 6.281 | 2,842,810 | 6.2224 | -0.48% |
| 2022-04-14 | 0 | 8.360 | 8.360 | 8.370 | 8.180 | 8.370 | 2,364,613 | 19,639,613 | 8.3056 | 6.281 | 6.281 | 6.289 | 6.146 | 6.289 | 3,147,072 | 6.2406 | 2.83% |
| 2022-04-13 | 0 | 8.130 | 8.130 | 8.170 | 8.100 | 8.200 | 838,202 | 6,834,148 | 8.1533 | 6.109 | 6.109 | 6.139 | 6.086 | 6.161 | 1,115,566 | 6.1262 | -0.73% |
| 2022-04-12 | 0 | 8.190 | 8.140 | 8.190 | 8.050 | 8.190 | 1,269,000 | 10,312,530 | 8.1265 | 6.154 | 6.116 | 6.154 | 6.049 | 6.154 | 1,688,917 | 6.1060 | 1.24% |
| 2022-04-11 | 0 | 8.090 | 8.080 | 8.110 | 8.080 | 8.250 | 1,878,000 | 15,264,180 | 8.1279 | 6.079 | 6.071 | 6.094 | 6.071 | 6.199 | 2,499,437 | 6.1070 | -1.94% |
| 2022-04-08 | 0 | 8.250 | 8.250 | 8.260 | 8.190 | 8.290 | 1,035,643 | 8,560,284 | 8.2657 | 6.199 | 6.199 | 6.206 | 6.154 | 6.229 | 1,378,341 | 6.2106 | 0.36% |
| 2022-04-07 | 0 | 8.220 | 8.220 | 8.250 | 8.220 | 8.360 | 1,646,000 | 13,641,600 | 8.2877 | 6.176 | 6.176 | 6.199 | 6.176 | 6.281 | 2,190,667 | 6.2271 | -1.67% |
| 2022-04-06 | 0 | 8.360 | 8.350 | 8.360 | 8.150 | 8.370 | 3,703,591 | 30,700,515 | 8.2894 | 6.281 | 6.274 | 6.281 | 6.124 | 6.289 | 4,929,123 | 6.2284 | 1.58% |
| 2022-04-04 | 0 | 8.230 | 8.230 | 8.250 | 8.150 | 8.250 | 938,671 | 7,706,906 | 8.2104 | 6.184 | 6.184 | 6.199 | 6.124 | 6.199 | 1,249,281 | 6.1691 | 0.00% |
| 2022-04-01 | 0 | 8.230 | 8.200 | 8.230 | 8.070 | 8.250 | 2,169,599 | 17,709,719 | 8.1627 | 6.184 | 6.161 | 6.184 | 6.064 | 6.199 | 2,887,527 | 6.1332 | -0.24% |
| 2022-03-31 | 0 | 8.250 | 8.180 | 8.250 | 7.930 | 8.250 | 5,085,495 | 41,482,604 | 8.1570 | 6.199 | 6.146 | 6.199 | 5.958 | 6.199 | 6,768,304 | 6.1290 | 4.04% |
| 2022-03-30 | 0 | 7.930 | 7.930 | 7.950 | 7.850 | 8.000 | 3,076,876 | 24,453,666 | 7.9476 | 5.958 | 5.958 | 5.973 | 5.898 | 6.011 | 4,095,025 | 5.9716 | 1.54% |
| 2022-03-29 | 0 | 7.810 | 7.790 | 7.810 | 7.710 | 7.810 | 1,414,029 | 10,983,036 | 7.7672 | 5.868 | 5.853 | 5.868 | 5.793 | 5.868 | 1,881,936 | 5.8360 | 0.77% |
| 2022-03-28 | 0 | 7.750 | 7.710 | 7.750 | 7.600 | 7.780 | 1,491,000 | 11,500,540 | 7.7133 | 5.823 | 5.793 | 5.823 | 5.710 | 5.846 | 1,984,377 | 5.7955 | 0.65% |
| 2022-03-25 | 0 | 7.700 | 7.690 | 7.700 | 7.630 | 7.740 | 1,816,438 | 13,965,898 | 7.6886 | 5.786 | 5.778 | 5.786 | 5.733 | 5.816 | 2,417,504 | 5.7770 | 0.39% |
| 2022-03-24 | 0 | 7.670 | 7.640 | 7.670 | 7.610 | 7.700 | 1,330,000 | 10,169,392 | 7.6462 | 5.763 | 5.740 | 5.763 | 5.718 | 5.786 | 1,770,102 | 5.7451 | 0.00% |
| 2022-03-23 | 0 | 7.670 | 7.670 | 7.700 | 7.660 | 7.720 | 1,572,640 | 12,092,760 | 7.6895 | 5.763 | 5.763 | 5.786 | 5.755 | 5.801 | 2,093,032 | 5.7776 | -0.65% |
| 2022-03-22 | 0 | 7.720 | 7.700 | 7.730 | 7.620 | 7.720 | 714,000 | 5,484,892 | 7.6819 | 5.801 | 5.786 | 5.808 | 5.725 | 5.801 | 950,265 | 5.7720 | 1.05% |
| 2022-03-21 | 0 | 7.640 | 7.570 | 7.640 | 7.560 | 7.670 | 1,169,169 | 8,910,860 | 7.6215 | 5.740 | 5.688 | 5.740 | 5.680 | 5.763 | 1,556,051 | 5.7266 | 0.66% |
| 2022-03-18 | 0 | 7.590 | 7.590 | 7.710 | 7.590 | 7.780 | 3,471,243 | 26,505,790 | 7.6358 | 5.703 | 5.703 | 5.793 | 5.703 | 5.846 | 4,619,890 | 5.7373 | -0.78% |
| 2022-03-17 | 0 | 7.650 | 7.630 | 7.650 | 7.500 | 7.650 | 2,314,133 | 17,568,388 | 7.5918 | 5.748 | 5.733 | 5.748 | 5.635 | 5.748 | 3,079,888 | 5.7042 | 2.68% |
| 2022-03-16 | 0 | 7.450 | 7.380 | 7.450 | 7.070 | 7.450 | 2,826,894 | 20,532,488 | 7.2633 | 5.598 | 5.545 | 5.598 | 5.312 | 5.598 | 3,762,323 | 5.4574 | 5.52% |
| 2022-03-15 | 0 | 7.060 | 7.020 | 7.070 | 6.900 | 7.550 | 7,242,000 | 52,012,660 | 7.1821 | 5.305 | 5.275 | 5.312 | 5.184 | 5.673 | 9,638,404 | 5.3964 | -6.86% |
| 2022-03-14 | 0 | 7.580 | 7.550 | 7.580 | 7.550 | 7.810 | 2,442,000 | 18,662,364 | 7.6422 | 5.695 | 5.673 | 5.695 | 5.673 | 5.868 | 3,250,067 | 5.7421 | -3.07% |
| 2022-03-11 | 0 | 7.820 | 7.810 | 7.870 | 7.720 | 7.880 | 1,016,000 | 7,906,756 | 7.7822 | 5.876 | 5.868 | 5.913 | 5.801 | 5.921 | 1,352,198 | 5.8473 | 0.13% |
| 2022-03-10 | 0 | 7.810 | 7.810 | 7.850 | 7.730 | 7.870 | 1,473,704 | 11,534,811 | 7.8271 | 5.868 | 5.868 | 5.898 | 5.808 | 5.913 | 1,961,358 | 5.8810 | 1.83% |
| 2022-03-09 | 0 | 7.670 | 7.670 | 7.700 | 7.540 | 7.890 | 3,268,000 | 25,166,214 | 7.7008 | 5.763 | 5.763 | 5.786 | 5.665 | 5.928 | 4,349,393 | 5.7861 | -2.17% |
| 2022-03-08 | 0 | 7.840 | 7.840 | 7.850 | 7.720 | 7.940 | 4,032,000 | 31,528,766 | 7.8196 | 5.891 | 5.891 | 5.898 | 5.801 | 5.966 | 5,366,203 | 5.8754 | -1.75% |
| 2022-03-07 | 0 | 7.980 | 7.970 | 7.980 | 7.750 | 7.990 | 4,481,720 | 35,384,836 | 7.8954 | 5.996 | 5.988 | 5.996 | 5.823 | 6.003 | 5,964,737 | 5.9323 | 1.01% |
| 2022-03-04 | 0 | 7.900 | 7.900 | 7.920 | 7.870 | 7.930 | 692,000 | 5,465,700 | 7.8984 | 5.936 | 5.936 | 5.951 | 5.913 | 5.958 | 920,985 | 5.9346 | -0.75% |
| 2022-03-03 | 0 | 7.960 | 7.960 | 7.990 | 7.910 | 8.080 | 733,501 | 5,880,260 | 8.0167 | 5.981 | 5.981 | 6.003 | 5.943 | 6.071 | 976,219 | 6.0235 | 1.14% |
| 2022-03-02 | 0 | 7.870 | 7.870 | 7.920 | 7.860 | 7.970 | 862,000 | 6,821,880 | 7.9140 | 5.913 | 5.913 | 5.951 | 5.906 | 5.988 | 1,147,239 | 5.9463 | -1.38% |
| 2022-03-01 | 0 | 7.980 | 7.980 | 8.030 | 7.860 | 8.140 | 1,959,000 | 15,592,746 | 7.9595 | 5.996 | 5.996 | 6.033 | 5.906 | 6.116 | 2,607,240 | 5.9806 | 1.40% |
| 2022-02-28 | 0 | 7.870 | 7.860 | 7.890 | 7.840 | 8.040 | 1,832,000 | 14,449,900 | 7.8875 | 5.913 | 5.906 | 5.928 | 5.891 | 6.041 | 2,438,215 | 5.9264 | -1.75% |
| 2022-02-25 | 0 | 8.010 | 8.010 | 8.030 | 8.000 | 8.090 | 1,153,334 | 9,268,824 | 8.0365 | 6.018 | 6.018 | 6.033 | 6.011 | 6.079 | 1,534,976 | 6.0384 | 0.13% |
| 2022-02-24 | 0 | 8.000 | 7.970 | 8.000 | 7.960 | 8.280 | 1,917,328 | 15,465,722 | 8.0663 | 6.011 | 5.988 | 6.011 | 5.981 | 6.221 | 2,551,779 | 6.0608 | -3.50% |
| 2022-02-23 | 0 | 8.290 | 8.280 | 8.290 | 8.180 | 8.290 | 1,210,000 | 9,992,660 | 8.2584 | 6.229 | 6.221 | 6.229 | 6.146 | 6.229 | 1,610,393 | 6.2051 | 1.47% |
| 2022-02-22 | 0 | 8.170 | 8.160 | 8.170 | 8.080 | 8.250 | 1,546,564 | 12,596,319 | 8.1447 | 6.139 | 6.131 | 6.139 | 6.071 | 6.199 | 2,058,328 | 6.1197 | -0.85% |
| 2022-02-21 | 0 | 8.240 | 8.220 | 8.240 | 8.160 | 8.250 | 1,246,000 | 10,228,450 | 8.2090 | 6.191 | 6.176 | 6.191 | 6.131 | 6.199 | 1,658,306 | 6.1680 | 0.49% |
| 2022-02-18 | 0 | 8.200 | 8.180 | 8.200 | 8.160 | 8.230 | 1,029,102 | 8,427,507 | 8.1892 | 6.161 | 6.146 | 6.161 | 6.131 | 6.184 | 1,369,636 | 6.1531 | 0.37% |
| 2022-02-17 | 0 | 8.170 | 8.120 | 8.170 | 8.080 | 8.250 | 2,232,349 | 18,240,019 | 8.1708 | 6.139 | 6.101 | 6.139 | 6.071 | 6.199 | 2,971,041 | 6.1393 | 1.11% |
| 2022-02-16 | 0 | 8.080 | 8.080 | 8.100 | 8.040 | 8.140 | 1,282,121 | 10,405,241 | 8.1156 | 6.071 | 6.071 | 6.086 | 6.041 | 6.116 | 1,706,379 | 6.0978 | 0.50% |
| 2022-02-15 | 0 | 8.040 | 8.030 | 8.060 | 8.020 | 8.140 | 1,826,972 | 14,739,902 | 8.0679 | 6.041 | 6.033 | 6.056 | 6.026 | 6.116 | 2,431,524 | 6.0620 | -0.62% |
| 2022-02-14 | 0 | 8.090 | 8.080 | 8.090 | 8.040 | 8.160 | 1,758,000 | 14,243,660 | 8.1022 | 6.079 | 6.071 | 6.079 | 6.041 | 6.131 | 2,339,729 | 6.0877 | 0.00% |
| 2022-02-11 | 0 | 8.090 | 8.090 | 8.100 | 8.030 | 8.180 | 3,240,000 | 26,282,700 | 8.1119 | 6.079 | 6.079 | 6.086 | 6.033 | 6.146 | 4,312,128 | 6.0951 | -0.98% |
| 2022-02-10 | 0 | 8.170 | 8.100 | 8.170 | 7.960 | 8.170 | 3,565,546 | 28,785,778 | 8.0733 | 6.139 | 6.086 | 6.139 | 5.981 | 6.139 | 4,745,398 | 6.0660 | 2.25% |
| 2022-02-09 | 0 | 7.990 | 7.970 | 7.990 | 7.880 | 7.990 | 1,672,000 | 13,309,290 | 7.9601 | 6.003 | 5.988 | 6.003 | 5.921 | 6.003 | 2,225,271 | 5.9810 | 0.63% |
| 2022-02-08 | 0 | 7.940 | 7.890 | 7.940 | 7.780 | 7.940 | 1,704,707 | 13,416,988 | 7.8706 | 5.966 | 5.928 | 5.966 | 5.846 | 5.966 | 2,268,801 | 5.9137 | 1.02% |
| 2022-02-07 | 0 | 7.860 | 7.810 | 7.860 | 7.640 | 7.860 | 2,172,754 | 16,983,316 | 7.8165 | 5.906 | 5.868 | 5.906 | 5.740 | 5.906 | 2,891,726 | 5.8731 | 2.34% |
| 2022-02-04 | 0 | 7.680 | 7.680 | 7.710 | 7.610 | 7.730 | 699,758 | 5,376,720 | 7.6837 | 5.771 | 5.771 | 5.793 | 5.718 | 5.808 | 931,310 | 5.7733 | -0.39% |
| 2022-01-31 | 0 | 7.710 | 7.670 | 7.710 | 7.610 | 7.740 | 279,266 | 2,141,315 | 7.6677 | 5.793 | 5.763 | 5.793 | 5.718 | 5.816 | 371,676 | 5.7612 | 0.52% |
| 2022-01-28 | 0 | 7.670 | 7.630 | 7.690 | 7.550 | 7.690 | 536,000 | 4,084,250 | 7.6199 | 5.763 | 5.733 | 5.778 | 5.673 | 5.778 | 713,364 | 5.7253 | 0.52% |
| 2022-01-27 | 0 | 7.630 | 7.570 | 7.630 | 7.540 | 7.660 | 956,999 | 7,261,112 | 7.5874 | 5.733 | 5.688 | 5.733 | 5.665 | 5.755 | 1,273,673 | 5.7009 | -0.39% |
| 2022-01-26 | 0 | 7.660 | 7.630 | 7.660 | 7.620 | 7.700 | 971,500 | 7,440,115 | 7.6584 | 5.755 | 5.733 | 5.755 | 5.725 | 5.786 | 1,292,973 | 5.7543 | -0.39% |
| 2022-01-25 | 0 | 7.690 | 7.650 | 7.690 | 7.640 | 7.710 | 1,172,000 | 8,989,766 | 7.6704 | 5.778 | 5.748 | 5.778 | 5.740 | 5.793 | 1,559,819 | 5.7633 | -1.03% |
| 2022-01-24 | 0 | 7.770 | 7.710 | 7.770 | 7.660 | 7.770 | 805,047 | 6,218,025 | 7.7238 | 5.838 | 5.793 | 5.838 | 5.755 | 5.838 | 1,071,440 | 5.8034 | 0.65% |
| 2022-01-21 | 0 | 7.720 | 7.710 | 7.720 | 7.710 | 7.780 | 501,080 | 3,874,816 | 7.7329 | 5.801 | 5.793 | 5.801 | 5.793 | 5.846 | 666,889 | 5.8103 | -0.77% |
| 2022-01-20 | 0 | 7.780 | 7.740 | 7.780 | 7.720 | 7.790 | 1,160,140 | 9,014,407 | 7.7701 | 5.846 | 5.816 | 5.846 | 5.801 | 5.853 | 1,544,035 | 5.8382 | 0.13% |
| 2022-01-19 | 0 | 7.770 | 7.730 | 7.780 | 7.710 | 7.790 | 1,112,246 | 8,625,268 | 7.7548 | 5.838 | 5.808 | 5.846 | 5.793 | 5.853 | 1,480,292 | 5.8267 | 0.26% |
| 2022-01-18 | 0 | 7.750 | 7.710 | 7.750 | 7.630 | 7.750 | 820,000 | 6,324,880 | 7.7133 | 5.823 | 5.793 | 5.823 | 5.733 | 5.823 | 1,091,341 | 5.7955 | 1.57% |
| 2022-01-17 | 0 | 7.630 | 7.630 | 7.640 | 7.610 | 7.660 | 658,000 | 5,022,160 | 7.6325 | 5.733 | 5.733 | 5.740 | 5.718 | 5.755 | 875,735 | 5.7348 | -0.91% |
| 2022-01-14 | 0 | 7.700 | 7.700 | 7.710 | 7.660 | 7.790 | 420,903 | 3,242,534 | 7.7038 | 5.786 | 5.786 | 5.793 | 5.755 | 5.853 | 560,181 | 5.7884 | -1.03% |
| 2022-01-13 | 0 | 7.780 | 7.750 | 7.780 | 7.660 | 7.780 | 2,619,355 | 20,254,313 | 7.7326 | 5.846 | 5.823 | 5.846 | 5.755 | 5.846 | 3,486,109 | 5.8100 | 1.57% |
| 2022-01-12 | 0 | 7.660 | 7.630 | 7.670 | 7.560 | 7.670 | 1,944,000 | 14,775,162 | 7.6004 | 5.755 | 5.733 | 5.763 | 5.680 | 5.763 | 2,587,277 | 5.7107 | 0.79% |
| 2022-01-11 | 0 | 7.600 | 7.580 | 7.600 | 7.570 | 7.630 | 2,048,000 | 15,564,664 | 7.5999 | 5.710 | 5.695 | 5.710 | 5.688 | 5.733 | 2,725,691 | 5.7104 | 0.26% |
| 2022-01-10 | 0 | 7.580 | 7.570 | 7.580 | 7.550 | 7.620 | 937,752 | 7,114,885 | 7.5872 | 5.695 | 5.688 | 5.695 | 5.673 | 5.725 | 1,248,058 | 5.7008 | -0.52% |
| 2022-01-07 | 0 | 7.620 | 7.600 | 7.620 | 7.560 | 7.650 | 741,859 | 5,638,629 | 7.6007 | 5.725 | 5.710 | 5.725 | 5.680 | 5.748 | 987,343 | 5.7109 | 0.13% |
| 2022-01-06 | 0 | 7.610 | 7.560 | 7.610 | 7.550 | 7.690 | 1,515,100 | 11,519,711 | 7.6033 | 5.718 | 5.680 | 5.718 | 5.673 | 5.778 | 2,016,452 | 5.7129 | -1.17% |
| 2022-01-05 | 0 | 7.700 | 7.660 | 7.700 | 7.640 | 7.720 | 2,152,498 | 16,518,186 | 7.6740 | 5.786 | 5.755 | 5.786 | 5.740 | 5.801 | 2,864,767 | 5.7660 | -0.26% |
| 2022-01-04 | 0 | 7.720 | 7.690 | 7.720 | 7.600 | 7.720 | 1,876,764 | 14,382,426 | 7.6634 | 5.801 | 5.778 | 5.801 | 5.710 | 5.801 | 2,497,792 | 5.7581 | 1.05% |
| 2022-01-03 | 0 | 7.640 | 7.600 | 7.640 | 7.540 | 7.640 | 752,000 | 5,730,190 | 7.6199 | 5.740 | 5.710 | 5.740 | 5.665 | 5.740 | 1,000,840 | 5.7254 | 1.19% |
| 2021-12-31 | 0 | 7.550 | 7.550 | 7.580 | 7.550 | 7.680 | 273,771 | 2,083,075 | 7.6088 | 5.673 | 5.673 | 5.695 | 5.673 | 5.771 | 364,363 | 5.7170 | -0.79% |
| 2021-12-30 | 0 | 7.610 | 7.610 | 7.640 | 7.500 | 7.660 | 2,778,000 | 21,095,748 | 7.5939 | 5.718 | 5.718 | 5.740 | 5.635 | 5.755 | 3,697,250 | 5.7058 | 1.33% |
| 2021-12-29 | 0 | 7.510 | 7.430 | 7.510 | 7.420 | 7.530 | 1,202,000 | 9,006,150 | 7.4926 | 5.643 | 5.583 | 5.643 | 5.575 | 5.658 | 1,599,746 | 5.6297 | -0.13% |
| 2021-12-28 | 0 | 7.520 | 7.490 | 7.520 | 7.390 | 7.530 | 2,750,077 | 20,617,080 | 7.4969 | 5.650 | 5.628 | 5.650 | 5.553 | 5.658 | 3,660,087 | 5.6329 | 1.62% |
| 2021-12-24 | 0 | 7.400 | 7.400 | 7.420 | 7.400 | 7.470 | 334,000 | 2,477,810 | 7.4186 | 5.560 | 5.560 | 5.575 | 5.560 | 5.613 | 444,522 | 5.5741 | -0.54% |
| 2021-12-23 | 0 | 7.440 | 7.400 | 7.450 | 7.370 | 7.450 | 2,050,000 | 15,195,000 | 7.4122 | 5.590 | 5.560 | 5.598 | 5.538 | 5.598 | 2,728,352 | 5.5693 | 0.54% |
| 2021-12-22 | 0 | 7.400 | 7.360 | 7.400 | 7.280 | 7.410 | 2,468,756 | 18,188,036 | 7.3673 | 5.560 | 5.530 | 5.560 | 5.470 | 5.568 | 3,285,676 | 5.5356 | 0.95% |
| 2021-12-21 | 0 | 7.330 | 7.320 | 7.330 | 7.120 | 7.400 | 2,932,907 | 21,454,945 | 7.3152 | 5.508 | 5.500 | 5.508 | 5.350 | 5.560 | 3,903,417 | 5.4965 | 2.52% |
| 2021-12-20 | 0 | 7.150 | 7.150 | 7.160 | 7.120 | 7.220 | 1,364,000 | 9,760,380 | 7.1557 | 5.372 | 5.372 | 5.380 | 5.350 | 5.425 | 1,815,353 | 5.3766 | -0.83% |
| 2021-12-17 | 0 | 7.210 | 7.210 | 7.230 | 7.180 | 7.270 | 1,672,077 | 12,079,598 | 7.2243 | 5.417 | 5.417 | 5.432 | 5.395 | 5.462 | 2,225,373 | 5.4281 | 0.28% |
| 2021-12-16 | 0 | 7.190 | 7.190 | 7.200 | 7.160 | 7.230 | 1,964,000 | 14,124,580 | 7.1917 | 5.402 | 5.402 | 5.410 | 5.380 | 5.432 | 2,613,895 | 5.4037 | 0.28% |
| 2021-12-15 | 0 | 7.170 | 7.170 | 7.180 | 7.150 | 7.220 | 2,282,000 | 16,426,740 | 7.1984 | 5.387 | 5.387 | 5.395 | 5.372 | 5.425 | 3,037,122 | 5.4087 | 0.42% |
| 2021-12-14 | 0 | 7.140 | 7.130 | 7.140 | 7.120 | 7.290 | 3,270,000 | 23,566,360 | 7.2068 | 5.365 | 5.357 | 5.365 | 5.350 | 5.477 | 4,352,055 | 5.4150 | -2.06% |
| 2021-12-13 | 0 | 7.290 | 7.280 | 7.290 | 7.280 | 7.350 | 1,284,000 | 9,392,230 | 7.3148 | 5.477 | 5.470 | 5.477 | 5.470 | 5.523 | 1,708,880 | 5.4961 | -0.55% |
| 2021-12-10 | 0 | 7.330 | 7.300 | 7.330 | 7.280 | 7.370 | 1,758,332 | 12,859,857 | 7.3137 | 5.508 | 5.485 | 5.508 | 5.470 | 5.538 | 2,340,170 | 5.4953 | -0.41% |
| 2021-12-09 | 0 | 7.360 | 7.350 | 7.360 | 7.300 | 7.380 | 3,212,000 | 23,564,500 | 7.3364 | 5.530 | 5.523 | 5.530 | 5.485 | 5.545 | 4,274,862 | 5.5123 | 0.82% |
| 2021-12-08 | 0 | 7.300 | 7.290 | 7.320 | 7.270 | 7.380 | 1,852,608 | 13,532,512 | 7.3046 | 5.485 | 5.477 | 5.500 | 5.462 | 5.545 | 2,465,643 | 5.4884 | -0.68% |
| 2021-12-07 | 0 | 7.350 | 7.340 | 7.390 | 7.290 | 7.400 | 2,622,132 | 19,188,280 | 7.3178 | 5.523 | 5.515 | 5.553 | 5.477 | 5.560 | 3,489,805 | 5.4984 | -0.27% |
| 2021-12-06 | 0 | 7.370 | 7.350 | 7.370 | 7.280 | 7.400 | 3,702,000 | 27,146,732 | 7.3330 | 5.538 | 5.523 | 5.538 | 5.470 | 5.560 | 4,927,005 | 5.5098 | -0.81% |
| 2021-12-03 | 0 | 7.430 | 7.420 | 7.430 | 7.350 | 7.470 | 1,846,529 | 13,726,246 | 7.4335 | 5.583 | 5.575 | 5.583 | 5.523 | 5.613 | 2,457,552 | 5.5853 | 1.23% |
| 2021-12-02 | 0 | 7.340 | 7.330 | 7.340 | 7.270 | 7.380 | 1,120,000 | 8,227,010 | 7.3455 | 5.515 | 5.508 | 5.515 | 5.462 | 5.545 | 1,490,612 | 5.5192 | 0.69% |
| 2021-12-01 | 0 | 7.290 | 7.270 | 7.300 | 7.260 | 7.360 | 2,408,000 | 17,584,560 | 7.3026 | 5.477 | 5.462 | 5.485 | 5.455 | 5.530 | 3,204,816 | 5.4869 | 0.14% |
| 2021-11-30 | 0 | 7.280 | 7.270 | 7.280 | 7.270 | 7.370 | 2,704,000 | 19,771,200 | 7.3118 | 5.470 | 5.462 | 5.470 | 5.462 | 5.538 | 3,598,763 | 5.4939 | -0.95% |
| 2021-11-29 | 0 | 7.350 | 7.350 | 7.360 | 7.350 | 7.450 | 1,974,000 | 14,560,100 | 7.3759 | 5.523 | 5.523 | 5.530 | 5.523 | 5.598 | 2,627,204 | 5.5421 | -0.94% |
| 2021-11-26 | 0 | 7.420 | 7.420 | 7.430 | 7.380 | 7.570 | 2,644,000 | 19,743,160 | 7.4672 | 5.575 | 5.575 | 5.583 | 5.545 | 5.688 | 3,518,909 | 5.6106 | -2.11% |
| 2021-11-25 | 0 | 7.580 | 7.580 | 7.590 | 7.570 | 7.660 | 2,276,000 | 17,371,141 | 7.6323 | 5.695 | 5.695 | 5.703 | 5.688 | 5.755 | 3,029,137 | 5.7347 | -0.66% |
| 2021-11-24 | 0 | 7.630 | 7.630 | 7.640 | 7.610 | 7.720 | 828,000 | 6,337,780 | 7.6543 | 5.733 | 5.733 | 5.740 | 5.718 | 5.801 | 1,101,988 | 5.7512 | 0.26% |
| 2021-11-23 | 0 | 7.610 | 7.610 | 7.620 | 7.610 | 7.750 | 2,774,000 | 21,321,148 | 7.6861 | 5.718 | 5.718 | 5.725 | 5.718 | 5.823 | 3,691,927 | 5.7751 | -0.52% |
| 2021-11-22 | 0 | 7.650 | 7.650 | 7.660 | 7.570 | 7.740 | 3,830,000 | 29,375,962 | 7.6700 | 5.748 | 5.748 | 5.755 | 5.688 | 5.816 | 5,097,361 | 5.7630 | 0.13% |
| 2021-11-19 | 0 | 7.640 | 7.630 | 7.640 | 7.570 | 7.640 | 922,940 | 7,024,386 | 7.6109 | 5.740 | 5.733 | 5.740 | 5.688 | 5.740 | 1,228,344 | 5.7186 | 0.53% |
| 2021-11-18 | 0 | 7.600 | 7.590 | 7.600 | 7.500 | 7.630 | 1,052,000 | 7,983,680 | 7.5890 | 5.710 | 5.703 | 5.710 | 5.635 | 5.733 | 1,400,111 | 5.7022 | 0.53% |
| 2021-11-17 | 0 | 7.560 | 7.550 | 7.560 | 7.530 | 7.620 | 1,314,000 | 9,976,060 | 7.5921 | 5.680 | 5.673 | 5.680 | 5.658 | 5.725 | 1,748,807 | 5.7045 | 0.13% |
| 2021-11-16 | 0 | 7.550 | 7.550 | 7.560 | 7.550 | 7.650 | 694,124 | 5,270,626 | 7.5932 | 5.673 | 5.673 | 5.680 | 5.673 | 5.748 | 923,812 | 5.7053 | -0.66% |
| 2021-11-15 | 0 | 7.600 | 7.600 | 7.610 | 7.510 | 7.640 | 1,856,000 | 14,065,360 | 7.5783 | 5.710 | 5.710 | 5.718 | 5.643 | 5.740 | 2,470,157 | 5.6941 | 0.13% |
| 2021-11-12 | 0 | 7.590 | 7.590 | 7.600 | 7.460 | 7.610 | 2,254,000 | 17,043,740 | 7.5616 | 5.703 | 5.703 | 5.710 | 5.605 | 5.718 | 2,999,857 | 5.6815 | 1.34% |
| 2021-11-11 | 0 | 7.490 | 7.470 | 7.490 | 7.340 | 7.500 | 2,361,257 | 17,609,291 | 7.4576 | 5.628 | 5.613 | 5.628 | 5.515 | 5.635 | 3,142,606 | 5.6034 | 1.35% |
| 2021-11-10 | 0 | 7.390 | 7.390 | 7.400 | 7.310 | 7.430 | 2,172,000 | 15,967,620 | 7.3516 | 5.553 | 5.553 | 5.560 | 5.493 | 5.583 | 2,890,723 | 5.5237 | -0.54% |
| 2021-11-09 | 0 | 7.430 | 7.430 | 7.440 | 7.420 | 7.550 | 814,000 | 6,066,840 | 7.4531 | 5.583 | 5.583 | 5.590 | 5.575 | 5.673 | 1,083,356 | 5.6000 | -0.13% |
| 2021-11-08 | 0 | 7.440 | 7.430 | 7.440 | 7.380 | 7.650 | 1,620,949 | 12,149,426 | 7.4953 | 5.590 | 5.583 | 5.590 | 5.545 | 5.748 | 2,157,327 | 5.6317 | -2.11% |
| 2021-11-05 | 0 | 7.600 | 7.590 | 7.600 | 7.300 | 7.620 | 8,614,662 | 64,824,099 | 7.5249 | 5.710 | 5.703 | 5.710 | 5.485 | 5.725 | 11,465,285 | 5.6539 | 3.97% |
| 2021-11-04 | 0 | 7.310 | 7.310 | 7.340 | 7.300 | 7.420 | 1,982,000 | 14,537,100 | 7.3346 | 5.493 | 5.493 | 5.515 | 5.485 | 5.575 | 2,637,851 | 5.5110 | -0.68% |
| 2021-11-03 | 0 | 7.360 | 7.340 | 7.360 | 7.320 | 7.380 | 1,108,536 | 8,142,382 | 7.3452 | 5.530 | 5.515 | 5.530 | 5.500 | 5.545 | 1,475,355 | 5.5189 | 0.00% |
| 2021-11-02 | 0 | 7.360 | 7.330 | 7.370 | 7.320 | 7.530 | 1,382,000 | 10,227,794 | 7.4007 | 5.530 | 5.508 | 5.538 | 5.500 | 5.658 | 1,839,309 | 5.5607 | 0.00% |
| 2021-11-01 | 0 | 7.360 | 7.350 | 7.370 | 7.290 | 7.410 | 1,462,000 | 10,734,900 | 7.3426 | 5.530 | 5.523 | 5.538 | 5.477 | 5.568 | 1,945,781 | 5.5170 | 0.41% |
| 2021-10-29 | 0 | 7.330 | 7.330 | 7.360 | 7.330 | 7.400 | 1,558,000 | 11,452,566 | 7.3508 | 5.508 | 5.508 | 5.530 | 5.508 | 5.560 | 2,073,548 | 5.5232 | 0.00% |
| 2021-10-28 | 0 | 7.330 | 7.330 | 7.340 | 7.330 | 7.430 | 1,394,560 | 10,284,066 | 7.3744 | 5.508 | 5.508 | 5.515 | 5.508 | 5.583 | 1,856,025 | 5.5409 | -0.81% |
| 2021-10-27 | 0 | 7.390 | 7.380 | 7.390 | 7.330 | 7.450 | 2,196,000 | 16,217,610 | 7.3851 | 5.553 | 5.545 | 5.553 | 5.508 | 5.598 | 2,922,664 | 5.5489 | 0.14% |
| 2021-10-26 | 0 | 7.380 | 7.380 | 7.400 | 7.380 | 7.550 | 2,448,000 | 18,226,430 | 7.4454 | 5.545 | 5.545 | 5.560 | 5.545 | 5.673 | 3,258,052 | 5.5943 | -0.81% |
| 2021-10-25 | 0 | 7.440 | 7.440 | 7.460 | 7.420 | 7.570 | 1,971,113 | 14,735,967 | 7.4760 | 5.590 | 5.590 | 5.605 | 5.575 | 5.688 | 2,623,361 | 5.6172 | -1.72% |
| 2021-10-22 | 0 | 7.570 | 7.520 | 7.570 | 7.500 | 7.580 | 1,274,000 | 9,620,860 | 7.5517 | 5.688 | 5.650 | 5.688 | 5.635 | 5.695 | 1,695,571 | 5.6741 | 0.93% |
| 2021-10-21 | 0 | 7.500 | 7.500 | 7.530 | 7.500 | 7.620 | 2,104,000 | 15,834,622 | 7.5260 | 5.635 | 5.635 | 5.658 | 5.635 | 5.725 | 2,800,221 | 5.6548 | -0.66% |
| 2021-10-20 | 0 | 7.550 | 7.530 | 7.550 | 7.520 | 7.720 | 2,362,000 | 17,942,172 | 7.5962 | 5.673 | 5.658 | 5.673 | 5.650 | 5.801 | 3,143,594 | 5.7075 | 0.94% |
| 2021-10-19 | 0 | 7.480 | 7.480 | 7.500 | 7.440 | 7.590 | 3,082,000 | 23,189,000 | 7.5240 | 5.620 | 5.620 | 5.635 | 5.590 | 5.703 | 4,101,845 | 5.6533 | -0.27% |
| 2021-10-18 | 0 | 7.500 | 7.470 | 7.500 | 7.370 | 7.510 | 1,560,000 | 11,621,040 | 7.4494 | 5.635 | 5.613 | 5.635 | 5.538 | 5.643 | 2,076,210 | 5.5972 | 2.04% |
| 2021-10-15 | 0 | 7.350 | 7.340 | 7.350 | 7.290 | 7.500 | 5,640,490 | 41,460,767 | 7.3506 | 5.523 | 5.515 | 5.523 | 5.477 | 5.635 | 7,506,949 | 5.5230 | -2.00% |
| 2021-10-12 | 0 | 7.500 | 7.490 | 7.500 | 7.470 | 7.580 | 2,462,010 | 18,495,555 | 7.5124 | 5.635 | 5.628 | 5.635 | 5.613 | 5.695 | 3,276,698 | 5.6446 | -0.92% |
| 2021-10-11 | 0 | 7.570 | 7.570 | 7.590 | 7.560 | 7.910 | 3,052,000 | 23,321,020 | 7.6412 | 5.688 | 5.688 | 5.703 | 5.680 | 5.943 | 4,061,918 | 5.7414 | -3.07% |
| 2021-10-08 | 0 | 7.810 | 7.780 | 7.810 | 7.770 | 7.890 | 3,820,228 | 29,859,568 | 7.8162 | 5.868 | 5.846 | 5.868 | 5.838 | 5.928 | 5,084,355 | 5.8728 | -0.89% |
| 2021-10-07 | 0 | 7.880 | 7.880 | 7.900 | 7.740 | 7.920 | 3,541,136 | 27,705,361 | 7.8239 | 5.921 | 5.921 | 5.936 | 5.816 | 5.951 | 4,712,911 | 5.8786 | 0.64% |
| 2021-10-06 | 0 | 7.830 | 7.820 | 7.830 | 7.650 | 7.840 | 1,562,048 | 12,157,370 | 7.7830 | 5.883 | 5.876 | 5.883 | 5.748 | 5.891 | 2,078,935 | 5.8479 | 1.69% |
| 2021-10-05 | 0 | 7.700 | 7.690 | 7.700 | 7.650 | 7.740 | 784,635 | 6,041,669 | 7.7000 | 5.786 | 5.778 | 5.786 | 5.748 | 5.816 | 1,044,274 | 5.7855 | 0.26% |
| 2021-10-04 | 0 | 7.680 | 7.670 | 7.690 | 7.610 | 7.780 | 4,575,172 | 35,263,568 | 7.7076 | 5.771 | 5.763 | 5.778 | 5.718 | 5.846 | 6,089,113 | 5.7912 | -0.52% |
| 2021-09-30 | 0 | 7.720 | 7.720 | 7.760 | 7.480 | 7.880 | 14,612,000 | 113,043,630 | 7.7364 | 5.801 | 5.801 | 5.831 | 5.620 | 5.921 | 19,447,164 | 5.8129 | 2.80% |
| 2021-09-29 | 0 | 7.510 | 7.490 | 7.510 | 7.430 | 7.660 | 5,414,000 | 40,684,784 | 7.5147 | 5.643 | 5.628 | 5.643 | 5.583 | 5.755 | 7,205,512 | 5.6463 | -1.57% |
| 2021-09-28 | 0 | 7.630 | 7.630 | 7.640 | 7.460 | 7.710 | 6,772,000 | 51,655,324 | 7.6278 | 5.733 | 5.733 | 5.740 | 5.605 | 5.793 | 9,012,879 | 5.7313 | 2.01% |
| 2021-09-27 | 0 | 7.480 | 7.480 | 7.510 | 7.480 | 8.050 | 8,982,000 | 68,420,674 | 7.6175 | 5.620 | 5.620 | 5.643 | 5.620 | 6.049 | 11,954,176 | 5.7236 | -6.50% |
| 2021-09-24 | 0 | 8.000 | 7.980 | 8.000 | 7.750 | 8.150 | 19,643,000 | 157,420,316 | 8.0141 | 6.011 | 5.996 | 6.011 | 5.823 | 6.124 | 26,142,940 | 6.0215 | 2.83% |
| 2021-09-23 | 0 | 7.780 | 7.740 | 7.780 | 7.510 | 8.130 | 23,508,000 | 184,115,690 | 7.8320 | 5.846 | 5.816 | 5.846 | 5.643 | 6.109 | 31,286,883 | 5.8848 | 8.06% |
| 2021-09-21 | 0 | 7.200 | 7.170 | 7.200 | 7.080 | 7.200 | 1,348,833 | 9,671,344 | 7.1702 | 5.410 | 5.387 | 5.410 | 5.320 | 5.410 | 1,795,167 | 5.3874 | 1.41% |
| 2021-09-20 | 0 | 7.100 | 7.070 | 7.100 | 6.950 | 7.150 | 3,084,574 | 21,644,443 | 7.0170 | 5.335 | 5.312 | 5.335 | 5.222 | 5.372 | 4,105,271 | 5.2724 | 0.57% |
| 2021-09-17 | 0 | 7.060 | 7.060 | 7.090 | 7.060 | 7.450 | 6,823,253 | 48,481,216 | 7.1053 | 5.305 | 5.305 | 5.327 | 5.305 | 5.598 | 9,081,092 | 5.3387 | -3.29% |
| 2021-09-16 | 0 | 7.300 | 7.260 | 7.300 | 7.220 | 7.480 | 2,024,000 | 14,747,724 | 7.2864 | 5.485 | 5.455 | 5.485 | 5.425 | 5.620 | 2,693,749 | 5.4748 | -2.14% |
| 2021-09-15 | 0 | 7.460 | 7.410 | 7.460 | 7.410 | 7.470 | 944,000 | 7,024,560 | 7.4413 | 5.605 | 5.568 | 5.605 | 5.568 | 5.613 | 1,256,373 | 5.5911 | 0.00% |
| 2021-09-14 | 0 | 7.460 | 7.460 | 7.490 | 7.430 | 7.590 | 2,420,000 | 18,147,540 | 7.4990 | 5.605 | 5.605 | 5.628 | 5.583 | 5.703 | 3,220,787 | 5.6345 | -0.53% |
| 2021-09-13 | 0 | 7.500 | 7.480 | 7.500 | 7.470 | 7.540 | 2,488,000 | 18,669,074 | 7.5036 | 5.635 | 5.620 | 5.635 | 5.613 | 5.665 | 3,311,288 | 5.6380 | 0.00% |
| 2021-09-10 | 0 | 7.500 | 7.490 | 7.500 | 7.460 | 7.560 | 1,750,000 | 13,148,188 | 7.5133 | 5.635 | 5.628 | 5.635 | 5.605 | 5.680 | 2,329,081 | 5.6452 | 0.40% |
| 2021-09-09 | 0 | 7.470 | 7.470 | 7.490 | 7.470 | 7.550 | 2,518,000 | 18,874,532 | 7.4958 | 5.613 | 5.613 | 5.628 | 5.613 | 5.673 | 3,351,215 | 5.6321 | -0.27% |
| 2021-09-08 | 0 | 7.490 | 7.490 | 7.530 | 7.490 | 7.650 | 2,794,000 | 21,089,740 | 7.5482 | 5.628 | 5.628 | 5.658 | 5.628 | 5.748 | 3,718,545 | 5.6715 | -1.32% |
| 2021-09-07 | 0 | 7.590 | 7.580 | 7.600 | 7.520 | 7.720 | 2,874,421 | 21,849,653 | 7.6014 | 5.703 | 5.695 | 5.710 | 5.650 | 5.801 | 3,825,577 | 5.7115 | 0.26% |
| 2021-09-06 | 0 | 7.570 | 7.490 | 7.580 | 7.500 | 7.620 | 1,962,000 | 14,845,180 | 7.5664 | 5.688 | 5.628 | 5.695 | 5.635 | 5.725 | 2,611,233 | 5.6851 | 0.93% |
| 2021-09-03 | 0 | 7.500 | 7.480 | 7.500 | 7.480 | 7.580 | 1,410,971 | 10,594,701 | 7.5088 | 5.635 | 5.620 | 5.635 | 5.620 | 5.695 | 1,877,866 | 5.6419 | -0.40% |
| 2021-09-02 | 0 | 7.530 | 7.500 | 7.540 | 7.420 | 7.550 | 1,158,255 | 8,687,427 | 7.5004 | 5.658 | 5.635 | 5.665 | 5.575 | 5.673 | 1,541,526 | 5.6356 | 0.67% |
| 2021-09-01 | 0 | 7.480 | 7.450 | 7.480 | 7.430 | 7.490 | 619,406 | 4,617,356 | 7.4545 | 5.620 | 5.598 | 5.620 | 5.583 | 5.628 | 824,370 | 5.6011 | 0.27% |
| 2021-08-31 | 0 | 7.460 | 7.450 | 7.460 | 7.340 | 7.460 | 2,028,000 | 15,065,080 | 7.4285 | 5.605 | 5.598 | 5.605 | 5.515 | 5.605 | 2,699,073 | 5.5816 | 1.63% |
| 2021-08-30 | 0 | 7.340 | 7.340 | 7.360 | 7.310 | 7.390 | 754,741 | 5,543,973 | 7.3455 | 5.515 | 5.515 | 5.530 | 5.493 | 5.553 | 1,004,488 | 5.5192 | -0.68% |
| 2021-08-27 | 0 | 7.390 | 7.330 | 7.390 | 7.310 | 7.410 | 808,000 | 5,929,202 | 7.3381 | 5.553 | 5.508 | 5.553 | 5.493 | 5.568 | 1,075,370 | 5.5136 | 0.68% |
| 2021-08-26 | 0 | 7.340 | 7.330 | 7.380 | 7.330 | 7.600 | 2,395,000 | 17,773,790 | 7.4212 | 5.515 | 5.508 | 5.545 | 5.508 | 5.710 | 3,187,514 | 5.5761 | -2.52% |
| 2021-08-25 | 0 | 7.530 | 7.500 | 7.530 | 7.390 | 7.530 | 1,874,000 | 14,044,320 | 7.4943 | 5.658 | 5.635 | 5.658 | 5.553 | 5.658 | 2,494,113 | 5.6310 | 1.76% |
| 2021-08-24 | 0 | 7.400 | 7.390 | 7.400 | 7.320 | 7.430 | 799,960 | 5,911,822 | 7.3901 | 5.560 | 5.553 | 5.560 | 5.500 | 5.583 | 1,064,670 | 5.5527 | 0.95% |
| 2021-08-23 | 0 | 7.330 | 7.320 | 7.330 | 7.260 | 7.370 | 1,094,000 | 8,008,440 | 7.3203 | 5.508 | 5.500 | 5.508 | 5.455 | 5.538 | 1,456,009 | 5.5003 | 0.41% |
| 2021-08-20 | 0 | 7.300 | 7.290 | 7.300 | 7.210 | 7.340 | 1,326,748 | 9,657,263 | 7.2789 | 5.485 | 5.477 | 5.485 | 5.417 | 5.515 | 1,765,774 | 5.4691 | -0.68% |
| 2021-08-19 | 0 | 7.350 | 7.320 | 7.350 | 7.310 | 7.380 | 686,000 | 5,034,760 | 7.3393 | 5.523 | 5.500 | 5.523 | 5.493 | 5.545 | 913,000 | 5.5145 | -0.27% |
| 2021-08-18 | 0 | 7.370 | 7.360 | 7.370 | 7.330 | 7.380 | 380,000 | 2,798,440 | 7.3643 | 5.538 | 5.530 | 5.538 | 5.508 | 5.545 | 505,743 | 5.5333 | 0.82% |
| 2021-08-17 | 0 | 7.310 | 7.300 | 7.310 | 7.290 | 7.400 | 1,096,986 | 8,035,477 | 7.3250 | 5.493 | 5.485 | 5.493 | 5.477 | 5.560 | 1,459,983 | 5.5038 | -0.81% |
| 2021-08-16 | 0 | 7.370 | 7.360 | 7.370 | 7.350 | 7.400 | 506,000 | 3,728,820 | 7.3692 | 5.538 | 5.530 | 5.538 | 5.523 | 5.560 | 673,437 | 5.5370 | 0.00% |
| 2021-08-13 | 0 | 7.370 | 7.370 | 7.400 | 7.360 | 7.400 | 496,000 | 3,662,920 | 7.3849 | 5.538 | 5.538 | 5.560 | 5.530 | 5.560 | 660,128 | 5.5488 | -0.27% |
| 2021-08-12 | 0 | 7.390 | 7.390 | 7.400 | 7.340 | 7.410 | 521,385 | 3,849,889 | 7.3840 | 5.553 | 5.553 | 5.560 | 5.515 | 5.568 | 693,913 | 5.5481 | -0.14% |
| 2021-08-11 | 0 | 7.400 | 7.380 | 7.410 | 7.320 | 7.460 | 602,186 | 4,452,545 | 7.3940 | 5.560 | 5.545 | 5.568 | 5.500 | 5.605 | 801,452 | 5.5556 | 0.00% |
| 2021-08-10 | 0 | 7.400 | 7.300 | 7.400 | 7.290 | 7.400 | 396,092 | 2,904,613 | 7.3332 | 5.560 | 5.485 | 5.560 | 5.477 | 5.560 | 527,160 | 5.5099 | 1.09% |
| 2021-08-09 | 0 | 7.320 | 7.320 | 7.340 | 7.250 | 7.350 | 788,000 | 5,745,960 | 7.2918 | 5.500 | 5.500 | 5.515 | 5.447 | 5.523 | 1,048,752 | 5.4789 | 0.27% |
| 2021-08-06 | 0 | 7.300 | 7.300 | 7.330 | 7.290 | 7.350 | 672,671 | 4,920,534 | 7.3149 | 5.485 | 5.485 | 5.508 | 5.477 | 5.523 | 895,260 | 5.4962 | -0.41% |
| 2021-08-05 | 0 | 7.330 | 7.310 | 7.350 | 7.300 | 7.460 | 1,314,000 | 9,658,020 | 7.3501 | 5.508 | 5.493 | 5.523 | 5.485 | 5.605 | 1,748,807 | 5.5226 | -2.27% |
| 2021-08-04 | 0 | 7.500 | 7.470 | 7.500 | 7.390 | 7.520 | 1,006,000 | 7,541,494 | 7.4965 | 5.635 | 5.613 | 5.635 | 5.553 | 5.650 | 1,338,889 | 5.6327 | 0.13% |
| 2021-08-03 | 0 | 7.490 | 7.460 | 7.490 | 7.370 | 7.490 | 904,682 | 6,731,574 | 7.4408 | 5.628 | 5.605 | 5.628 | 5.538 | 5.628 | 1,204,045 | 5.5908 | 0.81% |
| 2021-08-02 | 0 | 7.430 | 7.420 | 7.430 | 7.260 | 7.460 | 1,802,000 | 13,263,280 | 7.3603 | 5.583 | 5.575 | 5.583 | 5.455 | 5.605 | 2,398,288 | 5.5303 | 1.23% |
| 2021-07-30 | 0 | 7.340 | 7.340 | 7.360 | 7.330 | 7.430 | 1,333,970 | 9,816,878 | 7.3591 | 5.515 | 5.515 | 5.530 | 5.508 | 5.583 | 1,775,386 | 5.5294 | -1.08% |
| 2021-07-29 | 0 | 7.420 | 7.400 | 7.430 | 7.340 | 7.450 | 1,348,000 | 9,975,620 | 7.4003 | 5.575 | 5.560 | 5.583 | 5.515 | 5.598 | 1,794,058 | 5.5604 | 1.09% |
| 2021-07-28 | 0 | 7.340 | 7.330 | 7.340 | 7.320 | 7.460 | 1,559,000 | 11,479,770 | 7.3635 | 5.515 | 5.508 | 5.515 | 5.500 | 5.605 | 2,074,879 | 5.5327 | -1.48% |
| 2021-07-27 | 0 | 7.450 | 7.410 | 7.450 | 7.290 | 7.590 | 5,442,000 | 40,788,650 | 7.4952 | 5.598 | 5.568 | 5.598 | 5.477 | 5.703 | 7,242,778 | 5.6316 | 2.34% |
| 2021-07-26 | 0 | 7.280 | 7.280 | 7.300 | 7.260 | 7.580 | 2,800,000 | 20,650,740 | 7.3753 | 5.470 | 5.470 | 5.485 | 5.455 | 5.695 | 3,726,530 | 5.5415 | -4.21% |
| 2021-07-23 | 0 | 7.600 | 7.550 | 7.600 | 7.510 | 7.600 | 2,034,216 | 15,385,781 | 7.5635 | 5.710 | 5.673 | 5.710 | 5.643 | 5.710 | 2,707,345 | 5.6830 | 0.53% |
| 2021-07-22 | 0 | 7.560 | 7.550 | 7.560 | 7.510 | 7.630 | 2,435,464 | 18,393,587 | 7.5524 | 5.680 | 5.673 | 5.680 | 5.643 | 5.733 | 3,241,368 | 5.6746 | 0.93% |
| 2021-07-21 | 0 | 7.490 | 7.490 | 7.500 | 7.430 | 7.870 | 4,860,000 | 37,149,780 | 7.6440 | 5.628 | 5.628 | 5.635 | 5.583 | 5.913 | 6,468,192 | 5.7435 | 1.77% |
| 2021-07-20 | 0 | 7.360 | 7.360 | 7.370 | 7.360 | 7.420 | 770,000 | 5,680,260 | 7.3770 | 5.530 | 5.530 | 5.538 | 5.530 | 5.575 | 1,024,796 | 5.5428 | -1.34% |
| 2021-07-19 | 0 | 7.460 | 7.400 | 7.460 | 7.420 | 7.490 | 706,000 | 5,267,580 | 7.4612 | 5.605 | 5.560 | 5.605 | 5.575 | 5.628 | 939,618 | 5.6061 | -0.40% |
| 2021-07-16 | 0 | 7.490 | 7.490 | 7.530 | 7.400 | 7.530 | 1,534,506 | 11,486,329 | 7.4854 | 5.628 | 5.628 | 5.658 | 5.560 | 5.658 | 2,042,280 | 5.6243 | 0.94% |
| 2021-07-15 | 0 | 7.420 | 7.410 | 7.420 | 7.310 | 7.470 | 1,148,061 | 8,499,190 | 7.4031 | 5.575 | 5.568 | 5.575 | 5.493 | 5.613 | 1,527,959 | 5.5624 | 1.64% |
| 2021-07-14 | 0 | 7.300 | 7.300 | 7.320 | 7.300 | 7.400 | 758,000 | 5,551,420 | 7.3238 | 5.485 | 5.485 | 5.500 | 5.485 | 5.560 | 1,008,825 | 5.5029 | -0.82% |
| 2021-07-13 | 0 | 7.360 | 7.350 | 7.360 | 7.270 | 7.370 | 1,182,871 | 8,669,315 | 7.3290 | 5.530 | 5.523 | 5.530 | 5.462 | 5.538 | 1,574,287 | 5.5068 | 0.96% |
| 2021-07-12 | 0 | 7.290 | 7.260 | 7.290 | 7.260 | 7.470 | 1,250,000 | 9,154,640 | 7.3237 | 5.477 | 5.455 | 5.477 | 5.455 | 5.613 | 1,663,630 | 5.5028 | -0.55% |
| 2021-07-09 | 0 | 7.330 | 7.320 | 7.330 | 7.310 | 7.470 | 1,204,511 | 8,859,737 | 7.3555 | 5.508 | 5.500 | 5.508 | 5.493 | 5.613 | 1,603,088 | 5.5267 | -1.87% |
| 2021-07-08 | 0 | 7.470 | 7.440 | 7.470 | 7.420 | 7.480 | 2,943,401 | 21,927,017 | 7.4496 | 5.613 | 5.590 | 5.613 | 5.575 | 5.620 | 3,917,383 | 5.5974 | 0.27% |
| 2021-07-07 | 0 | 7.450 | 7.440 | 7.450 | 7.400 | 7.470 | 1,105,562 | 8,206,636 | 7.4230 | 5.598 | 5.590 | 5.598 | 5.560 | 5.613 | 1,471,396 | 5.5774 | 0.00% |
| 2021-07-06 | 0 | 7.450 | 7.450 | 7.460 | 7.440 | 7.490 | 642,000 | 4,790,200 | 7.4614 | 5.598 | 5.598 | 5.605 | 5.590 | 5.628 | 854,440 | 5.6062 | -0.27% |
| 2021-07-05 | 0 | 7.470 | 7.450 | 7.470 | 7.450 | 7.500 | 653,331 | 4,879,922 | 7.4693 | 5.613 | 5.598 | 5.613 | 5.598 | 5.635 | 869,521 | 5.6122 | 0.00% |
| 2021-07-02 | 0 | 7.470 | 7.440 | 7.470 | 7.410 | 7.470 | 1,995,300 | 14,837,119 | 7.4360 | 5.613 | 5.590 | 5.613 | 5.568 | 5.613 | 2,655,552 | 5.5872 | -0.40% |
| 2021-06-30 | 0 | 7.500 | 7.470 | 7.500 | 7.390 | 7.540 | 1,418,000 | 10,564,370 | 7.4502 | 5.635 | 5.613 | 5.635 | 5.553 | 5.665 | 1,887,221 | 5.5978 | 1.49% |
| 2021-06-29 | 0 | 7.390 | 7.390 | 7.400 | 7.380 | 7.610 | 5,376,000 | 39,936,334 | 7.4286 | 5.553 | 5.553 | 5.560 | 5.545 | 5.718 | 7,154,938 | 5.5816 | -2.89% |
| 2021-06-28 | 0 | 7.610 | 7.580 | 7.610 | 7.590 | 7.610 | 546,000 | 4,150,660 | 7.6019 | 5.718 | 5.695 | 5.718 | 5.703 | 5.718 | 726,673 | 5.7119 | 0.13% |
| 2021-06-25 | 0 | 7.600 | 7.580 | 7.600 | 7.550 | 7.610 | 1,329,460 | 10,069,610 | 7.5742 | 5.710 | 5.695 | 5.710 | 5.673 | 5.718 | 1,769,383 | 5.6910 | 0.66% |
| 2021-06-24 | 0 | 7.550 | 7.550 | 7.590 | 7.540 | 7.690 | 1,351,999 | 10,265,354 | 7.5927 | 5.673 | 5.673 | 5.703 | 5.665 | 5.778 | 1,799,380 | 5.7049 | -1.31% |
| 2021-06-23 | 0 | 7.650 | 7.650 | 7.660 | 7.580 | 7.710 | 1,074,000 | 8,206,522 | 7.6411 | 5.748 | 5.748 | 5.755 | 5.695 | 5.793 | 1,429,391 | 5.7413 | -0.13% |
| 2021-06-22 | 0 | 7.660 | 7.640 | 7.670 | 7.500 | 7.700 | 2,097,448 | 15,949,152 | 7.6041 | 5.755 | 5.740 | 5.763 | 5.635 | 5.786 | 2,791,501 | 5.7135 | 2.13% |
| 2021-06-21 | 0 | 7.500 | 7.480 | 7.500 | 7.380 | 7.500 | 2,332,784 | 17,375,801 | 7.4485 | 5.635 | 5.620 | 5.635 | 5.545 | 5.635 | 3,104,711 | 5.5966 | 0.94% |
| 2021-06-18 | 0 | 7.430 | 7.430 | 7.440 | 7.410 | 7.540 | 2,000,243 | 14,876,615 | 7.4374 | 5.583 | 5.583 | 5.590 | 5.568 | 5.665 | 2,662,131 | 5.5882 | -0.54% |
| 2021-06-17 | 0 | 7.470 | 7.470 | 7.500 | 7.470 | 7.640 | 2,930,000 | 21,949,160 | 7.4912 | 5.613 | 5.613 | 5.635 | 5.613 | 5.740 | 3,899,548 | 5.6286 | -1.32% |
| 2021-06-16 | 0 | 7.570 | 7.560 | 7.570 | 7.520 | 7.670 | 2,033,000 | 15,402,710 | 7.5763 | 5.688 | 5.680 | 5.688 | 5.650 | 5.763 | 2,705,727 | 5.6926 | -1.05% |
| 2021-06-15 | 0 | 7.650 | 7.600 | 7.650 | 7.550 | 7.660 | 3,626,000 | 27,543,846 | 7.5962 | 5.748 | 5.710 | 5.748 | 5.673 | 5.755 | 4,825,857 | 5.7076 | 1.73% |
| 2021-06-11 | 0 | 7.520 | 7.520 | 7.530 | 7.490 | 7.660 | 4,192,809 | 31,521,539 | 7.5180 | 5.650 | 5.650 | 5.658 | 5.628 | 5.755 | 5,580,225 | 5.6488 | -0.27% |
| 2021-06-10 | 0 | 7.540 | 7.530 | 7.540 | 7.470 | 7.710 | 2,172,048 | 16,420,284 | 7.5598 | 5.665 | 5.658 | 5.665 | 5.613 | 5.793 | 2,890,787 | 5.6802 | -1.05% |
| 2021-06-09 | 0 | 7.620 | 7.620 | 7.660 | 7.610 | 7.710 | 553,830 | 4,238,609 | 7.6533 | 5.725 | 5.725 | 5.755 | 5.718 | 5.793 | 737,094 | 5.7504 | -0.26% |
| 2021-06-08 | 0 | 7.640 | 7.640 | 7.680 | 7.600 | 7.730 | 832,000 | 6,363,780 | 7.6488 | 5.740 | 5.740 | 5.771 | 5.710 | 5.808 | 1,107,312 | 5.7471 | -0.52% |
| 2021-06-07 | 0 | 7.680 | 7.680 | 7.700 | 7.650 | 7.720 | 1,421,291 | 10,906,580 | 7.6737 | 5.771 | 5.771 | 5.786 | 5.748 | 5.801 | 1,891,601 | 5.7658 | 0.52% |
| 2021-06-04 | 0 | 7.640 | 7.630 | 7.650 | 7.630 | 7.790 | 1,618,000 | 12,474,780 | 7.7100 | 5.740 | 5.733 | 5.748 | 5.733 | 5.853 | 2,153,402 | 5.7931 | -1.93% |
| 2021-06-03 | 0 | 7.790 | 7.770 | 7.790 | 7.730 | 7.810 | 1,493,275 | 11,612,342 | 7.7764 | 5.853 | 5.838 | 5.853 | 5.808 | 5.868 | 1,987,405 | 5.8430 | 0.91% |
| 2021-06-02 | 0 | 7.720 | 7.690 | 7.720 | 7.600 | 7.910 | 5,277,847 | 40,871,344 | 7.7439 | 5.801 | 5.778 | 5.801 | 5.710 | 5.943 | 7,024,306 | 5.8186 | -1.28% |
| 2021-06-01 | 0 | 7.820 | 7.790 | 7.820 | 7.780 | 7.840 | 1,385,376 | 10,814,295 | 7.8060 | 5.876 | 5.853 | 5.876 | 5.846 | 5.891 | 1,843,802 | 5.8652 | 1.03% |
| 2021-05-31 | 0 | 7.740 | 7.740 | 7.760 | 7.730 | 7.830 | 1,258,000 | 9,751,100 | 7.7513 | 5.816 | 5.816 | 5.831 | 5.808 | 5.883 | 1,674,277 | 5.8241 | -1.15% |
| 2021-05-28 | 0 | 7.830 | 7.820 | 7.850 | 7.800 | 7.870 | 1,383,205 | 10,844,231 | 7.8399 | 5.883 | 5.876 | 5.898 | 5.861 | 5.913 | 1,840,913 | 5.8907 | 0.77% |
| 2021-05-27 | 0 | 7.770 | 7.770 | 7.790 | 7.750 | 7.880 | 1,688,200 | 13,158,254 | 7.7943 | 5.838 | 5.838 | 5.853 | 5.823 | 5.921 | 2,246,832 | 5.8564 | -0.77% |
| 2021-05-26 | 0 | 7.830 | 7.830 | 7.840 | 7.780 | 7.880 | 1,468,000 | 11,481,260 | 7.8210 | 5.883 | 5.883 | 5.891 | 5.846 | 5.921 | 1,953,767 | 5.8765 | -0.13% |
| 2021-05-25 | 0 | 7.840 | 7.800 | 7.840 | 7.770 | 7.880 | 1,973,700 | 15,443,219 | 7.8245 | 5.891 | 5.861 | 5.891 | 5.838 | 5.921 | 2,626,805 | 5.8791 | -0.13% |
| 2021-05-24 | 0 | 7.850 | 7.820 | 7.850 | 7.750 | 7.850 | 1,305,340 | 10,184,824 | 7.8024 | 5.898 | 5.876 | 5.898 | 5.823 | 5.898 | 1,737,282 | 5.8625 | 1.03% |
| 2021-05-21 | 0 | 7.770 | 7.760 | 7.770 | 7.760 | 7.890 | 2,439,700 | 19,002,399 | 7.7888 | 5.838 | 5.831 | 5.838 | 5.831 | 5.928 | 3,247,006 | 5.8523 | -1.52% |
| 2021-05-20 | 0 | 7.890 | 7.870 | 7.890 | 7.770 | 8.000 | 2,510,720 | 19,791,702 | 7.8829 | 5.928 | 5.913 | 5.928 | 5.838 | 6.011 | 3,341,526 | 5.9230 | 0.11% |
| 2021-05-18 | 0 | 8.400 | 8.380 | 8.400 | 8.350 | 8.470 | 1,892,000 | 15,895,960 | 8.4017 | 5.922 | 5.908 | 5.922 | 5.887 | 5.971 | 2,683,717 | 5.9231 | -0.12% |
| 2021-05-17 | 0 | 8.410 | 8.410 | 8.420 | 8.350 | 8.500 | 1,784,202 | 15,024,672 | 8.4209 | 5.929 | 5.929 | 5.936 | 5.887 | 5.992 | 2,530,810 | 5.9367 | -0.71% |
| 2021-05-14 | 0 | 8.470 | 8.460 | 8.470 | 8.300 | 8.510 | 3,782,000 | 31,885,790 | 8.4309 | 5.971 | 5.964 | 5.971 | 5.851 | 5.999 | 5,364,597 | 5.9437 | 2.05% |
| 2021-05-13 | 0 | 8.300 | 8.300 | 8.310 | 8.230 | 8.360 | 3,058,000 | 25,422,680 | 8.3135 | 5.851 | 5.851 | 5.858 | 5.802 | 5.894 | 4,337,635 | 5.8610 | 0.48% |
| 2021-05-12 | 0 | 8.260 | 8.260 | 8.300 | 8.190 | 8.310 | 2,288,000 | 18,942,040 | 8.2789 | 5.823 | 5.823 | 5.851 | 5.774 | 5.858 | 3,245,425 | 5.8365 | 0.85% |
| 2021-05-11 | 0 | 8.190 | 8.190 | 8.200 | 8.120 | 8.330 | 4,726,000 | 38,725,066 | 8.1940 | 5.774 | 5.774 | 5.781 | 5.725 | 5.873 | 6,703,618 | 5.7767 | -1.09% |
| 2021-05-10 | 0 | 8.280 | 8.280 | 8.310 | 8.210 | 8.330 | 2,843,000 | 23,566,770 | 8.2894 | 5.837 | 5.837 | 5.858 | 5.788 | 5.873 | 4,032,667 | 5.8440 | 0.49% |
| 2021-05-07 | 0 | 8.240 | 8.230 | 8.240 | 8.190 | 8.320 | 1,216,836 | 10,047,058 | 8.2567 | 5.809 | 5.802 | 5.809 | 5.774 | 5.866 | 1,726,027 | 5.8209 | 1.10% |
| 2021-05-06 | 0 | 8.150 | 8.150 | 8.160 | 8.140 | 8.230 | 2,136,000 | 17,462,290 | 8.1752 | 5.746 | 5.746 | 5.753 | 5.739 | 5.802 | 3,029,820 | 5.7635 | 0.00% |
| 2021-05-05 | 0 | 8.150 | 8.130 | 8.150 | 8.020 | 8.160 | 1,036,000 | 8,408,320 | 8.1161 | 5.746 | 5.732 | 5.746 | 5.654 | 5.753 | 1,469,519 | 5.7218 | 1.62% |
| 2021-05-04 | 0 | 8.020 | 8.020 | 8.060 | 8.000 | 8.130 | 1,524,678 | 12,232,652 | 8.0231 | 5.654 | 5.654 | 5.682 | 5.640 | 5.732 | 2,162,687 | 5.6562 | -0.50% |
| 2021-05-03 | 0 | 8.060 | 8.060 | 8.080 | 8.010 | 8.150 | 1,016,000 | 8,203,000 | 8.0738 | 5.682 | 5.682 | 5.696 | 5.647 | 5.746 | 1,441,150 | 5.6920 | 0.00% |
| 2021-04-30 | 0 | 8.060 | 8.060 | 8.070 | 8.040 | 8.110 | 1,262,000 | 10,177,440 | 8.0645 | 5.682 | 5.682 | 5.689 | 5.668 | 5.717 | 1,790,090 | 5.6854 | -0.62% |
| 2021-04-29 | 0 | 8.110 | 8.110 | 8.120 | 8.100 | 8.300 | 1,360,533 | 11,079,815 | 8.1437 | 5.717 | 5.717 | 5.725 | 5.710 | 5.851 | 1,929,855 | 5.7413 | -0.98% |
| 2021-04-28 | 0 | 8.190 | 8.160 | 8.190 | 8.090 | 8.190 | 928,000 | 7,563,670 | 8.1505 | 5.774 | 5.753 | 5.774 | 5.703 | 5.774 | 1,316,326 | 5.7460 | 0.99% |
| 2021-04-27 | 0 | 8.110 | 8.110 | 8.160 | 8.110 | 8.380 | 3,698,000 | 30,253,490 | 8.1810 | 5.717 | 5.717 | 5.753 | 5.717 | 5.908 | 5,245,446 | 5.7676 | -3.22% |
| 2021-04-26 | 0 | 8.380 | 8.370 | 8.380 | 8.300 | 8.460 | 1,245,369 | 10,419,937 | 8.3669 | 5.908 | 5.901 | 5.908 | 5.851 | 5.964 | 1,766,500 | 5.8986 | 0.84% |
| 2021-04-23 | 0 | 8.310 | 8.310 | 8.320 | 8.310 | 8.460 | 1,320,000 | 11,022,050 | 8.3500 | 5.858 | 5.858 | 5.866 | 5.858 | 5.964 | 1,872,361 | 5.8867 | -1.07% |
| 2021-04-22 | 0 | 8.400 | 8.390 | 8.400 | 8.350 | 8.520 | 1,159,000 | 9,725,790 | 8.3915 | 5.922 | 5.915 | 5.922 | 5.887 | 6.007 | 1,643,989 | 5.9160 | -0.47% |
| 2021-04-21 | 0 | 8.440 | 8.440 | 8.450 | 8.390 | 8.590 | 2,589,477 | 21,925,856 | 8.4673 | 5.950 | 5.950 | 5.957 | 5.915 | 6.056 | 3,673,056 | 5.9694 | -0.71% |
| 2021-04-20 | 0 | 8.500 | 8.500 | 8.510 | 8.490 | 8.640 | 2,666,073 | 22,822,644 | 8.5604 | 5.992 | 5.992 | 5.999 | 5.985 | 6.091 | 3,781,704 | 6.0350 | -0.58% |
| 2021-04-19 | 0 | 8.550 | 8.540 | 8.550 | 8.390 | 8.600 | 4,776,000 | 40,832,348 | 8.5495 | 6.028 | 6.021 | 6.028 | 5.915 | 6.063 | 6,774,541 | 6.0273 | 1.91% |
| 2021-04-16 | 0 | 8.390 | 8.390 | 8.410 | 8.330 | 8.430 | 1,018,000 | 8,541,920 | 8.3909 | 5.915 | 5.915 | 5.929 | 5.873 | 5.943 | 1,443,987 | 5.9155 | -0.36% |
| 2021-04-15 | 0 | 8.420 | 8.410 | 8.420 | 8.300 | 8.440 | 2,384,000 | 19,974,570 | 8.3786 | 5.936 | 5.929 | 5.936 | 5.851 | 5.950 | 3,381,597 | 5.9068 | 0.84% |
| 2021-04-14 | 0 | 8.350 | 8.340 | 8.350 | 8.240 | 8.390 | 2,482,000 | 20,579,538 | 8.2915 | 5.887 | 5.880 | 5.887 | 5.809 | 5.915 | 3,520,605 | 5.8455 | 0.00% |
| 2021-04-13 | 0 | 8.350 | 8.300 | 8.350 | 8.280 | 8.410 | 2,678,000 | 22,263,560 | 8.3135 | 5.887 | 5.851 | 5.887 | 5.837 | 5.929 | 3,798,622 | 5.8610 | -0.36% |
| 2021-04-12 | 0 | 8.380 | 8.370 | 8.390 | 8.250 | 8.420 | 2,380,770 | 19,895,472 | 8.3567 | 5.908 | 5.901 | 5.915 | 5.816 | 5.936 | 3,377,015 | 5.8914 | 1.21% |
| 2021-04-09 | 0 | 8.280 | 8.280 | 8.310 | 8.210 | 8.450 | 2,387,578 | 19,808,124 | 8.2963 | 5.837 | 5.837 | 5.858 | 5.788 | 5.957 | 3,386,672 | 5.8488 | -2.01% |
| 2021-04-08 | 0 | 8.450 | 8.430 | 8.450 | 8.240 | 8.480 | 3,058,755 | 25,721,509 | 8.4091 | 5.957 | 5.943 | 5.957 | 5.809 | 5.978 | 4,338,706 | 5.9284 | 1.20% |
| 2021-04-07 | 0 | 8.350 | 8.340 | 8.360 | 8.160 | 8.350 | 4,816,720 | 39,752,006 | 8.2529 | 5.887 | 5.880 | 5.894 | 5.753 | 5.887 | 6,832,300 | 5.8182 | 2.33% |
| 2021-04-01 | 0 | 8.160 | 8.160 | 8.180 | 8.050 | 8.400 | 8,748,906 | 71,908,964 | 8.2192 | 5.753 | 5.753 | 5.767 | 5.675 | 5.922 | 12,409,929 | 5.7945 | -3.09% |
| 2021-03-31 | 0 | 8.420 | 8.420 | 8.430 | 8.020 | 8.490 | 22,659,000 | 187,330,536 | 8.2674 | 5.936 | 5.936 | 5.943 | 5.654 | 5.985 | 32,140,771 | 5.8284 | -1.52% |
| 2021-03-30 | 0 | 8.550 | 8.500 | 8.550 | 8.280 | 8.550 | 13,809,000 | 116,887,680 | 8.4646 | 6.028 | 5.992 | 6.028 | 5.837 | 6.028 | 19,587,444 | 5.9675 | 4.01% |
| 2021-03-29 | 0 | 8.220 | 8.220 | 8.230 | 7.810 | 8.440 | 13,625,000 | 111,744,282 | 8.2014 | 5.795 | 5.795 | 5.802 | 5.506 | 5.950 | 19,326,449 | 5.7819 | 5.79% |
| 2021-03-26 | 0 | 7.770 | 7.760 | 7.770 | 7.570 | 7.910 | 11,754,000 | 91,361,140 | 7.7728 | 5.478 | 5.471 | 5.478 | 5.337 | 5.576 | 16,672,520 | 5.4797 | 0.78% |
| 2021-03-25 | 0 | 7.710 | 7.710 | 7.720 | 7.240 | 7.720 | 9,336,000 | 70,179,068 | 7.5170 | 5.435 | 5.435 | 5.443 | 5.104 | 5.443 | 13,242,695 | 5.2995 | 6.20% |
| 2021-03-24 | 0 | 7.260 | 7.260 | 7.270 | 7.250 | 7.420 | 2,906,000 | 21,245,930 | 7.3111 | 5.118 | 5.118 | 5.125 | 5.111 | 5.231 | 4,122,030 | 5.1542 | -1.63% |
| 2021-03-23 | 0 | 7.380 | 7.380 | 7.390 | 7.380 | 7.540 | 4,182,000 | 31,102,860 | 7.4373 | 5.203 | 5.203 | 5.210 | 5.203 | 5.316 | 5,931,979 | 5.2433 | -0.94% |
| 2021-03-22 | 0 | 7.450 | 7.440 | 7.450 | 7.420 | 7.550 | 1,388,000 | 10,374,440 | 7.4744 | 5.252 | 5.245 | 5.252 | 5.231 | 5.323 | 1,968,815 | 5.2694 | 0.40% |
| 2021-03-19 | 0 | 7.420 | 7.410 | 7.420 | 7.400 | 7.490 | 3,463,360 | 25,726,806 | 7.4283 | 5.231 | 5.224 | 5.231 | 5.217 | 5.280 | 4,912,620 | 5.2369 | -0.54% |
| 2021-03-18 | 0 | 7.460 | 7.450 | 7.460 | 7.450 | 7.650 | 3,590,000 | 26,915,320 | 7.4973 | 5.259 | 5.252 | 5.259 | 5.252 | 5.393 | 5,092,253 | 5.2855 | -1.45% |
| 2021-03-17 | 0 | 7.570 | 7.560 | 7.570 | 7.540 | 7.620 | 1,786,866 | 13,543,408 | 7.5794 | 5.337 | 5.330 | 5.337 | 5.316 | 5.372 | 2,534,589 | 5.3434 | -0.53% |
| 2021-03-16 | 0 | 7.610 | 7.610 | 7.620 | 7.570 | 7.660 | 1,530,000 | 11,642,660 | 7.6096 | 5.365 | 5.365 | 5.372 | 5.337 | 5.400 | 2,170,236 | 5.3647 | -0.52% |
| 2021-03-15 | 0 | 7.650 | 7.630 | 7.670 | 7.600 | 7.780 | 1,870,000 | 14,339,810 | 7.6683 | 5.393 | 5.379 | 5.407 | 5.358 | 5.485 | 2,652,511 | 5.4061 | -0.65% |
| 2021-03-12 | 0 | 7.700 | 7.700 | 7.710 | 7.670 | 7.780 | 1,296,000 | 10,007,560 | 7.7219 | 5.428 | 5.428 | 5.435 | 5.407 | 5.485 | 1,838,318 | 5.4439 | -0.52% |
| 2021-03-11 | 0 | 7.740 | 7.730 | 7.740 | 7.540 | 7.800 | 6,436,000 | 49,711,080 | 7.7239 | 5.457 | 5.450 | 5.457 | 5.316 | 5.499 | 9,129,176 | 5.4453 | 2.25% |
| 2021-03-10 | 0 | 7.570 | 7.540 | 7.580 | 7.480 | 7.780 | 2,920,275 | 22,013,608 | 7.5382 | 5.337 | 5.316 | 5.344 | 5.273 | 5.485 | 4,142,279 | 5.3144 | -1.30% |
| 2021-03-09 | 0 | 7.670 | 7.640 | 7.670 | 7.620 | 7.750 | 2,620,000 | 20,140,740 | 7.6873 | 5.407 | 5.386 | 5.407 | 5.372 | 5.464 | 3,716,352 | 5.4195 | 0.00% |
| 2021-03-08 | 0 | 7.670 | 7.630 | 7.670 | 7.620 | 7.780 | 3,112,000 | 23,907,160 | 7.6822 | 5.407 | 5.379 | 5.407 | 5.372 | 5.485 | 4,414,232 | 5.4159 | 0.00% |
| 2021-03-05 | 0 | 7.670 | 7.650 | 7.670 | 7.300 | 7.670 | 5,817,057 | 43,935,887 | 7.5529 | 5.407 | 5.393 | 5.407 | 5.146 | 5.407 | 8,251,233 | 5.3248 | 3.79% |
| 2021-03-04 | 0 | 7.390 | 7.380 | 7.390 | 7.390 | 7.530 | 2,308,000 | 17,140,640 | 7.4266 | 5.210 | 5.203 | 5.210 | 5.210 | 5.309 | 3,273,794 | 5.2357 | -1.86% |
| 2021-03-03 | 0 | 7.530 | 7.530 | 7.550 | 7.410 | 7.580 | 3,310,000 | 24,899,260 | 7.5224 | 5.309 | 5.309 | 5.323 | 5.224 | 5.344 | 4,695,086 | 5.3033 | 1.62% |
| 2021-03-02 | 0 | 7.410 | 7.400 | 7.410 | 7.400 | 7.680 | 3,012,000 | 22,561,450 | 7.4905 | 5.224 | 5.217 | 5.224 | 5.217 | 5.414 | 4,272,386 | 5.2808 | -3.14% |
| 2021-03-01 | 0 | 7.650 | 7.590 | 7.650 | 7.490 | 7.650 | 2,543,360 | 19,248,094 | 7.5680 | 5.393 | 5.351 | 5.393 | 5.280 | 5.393 | 3,607,642 | 5.3354 | 1.86% |
| 2021-02-26 | 0 | 7.510 | 7.510 | 7.520 | 7.450 | 7.600 | 3,600,000 | 27,152,490 | 7.5424 | 5.294 | 5.294 | 5.302 | 5.252 | 5.358 | 5,106,438 | 5.3173 | -1.44% |
| 2021-02-25 | 0 | 7.620 | 7.600 | 7.620 | 7.540 | 7.650 | 4,192,000 | 31,930,960 | 7.6171 | 5.372 | 5.358 | 5.372 | 5.316 | 5.393 | 5,946,163 | 5.3700 | 2.28% |
| 2021-02-24 | 0 | 7.450 | 7.450 | 7.460 | 7.440 | 7.600 | 4,124,005 | 30,933,269 | 7.5008 | 5.252 | 5.252 | 5.259 | 5.245 | 5.358 | 5,849,715 | 5.2880 | 0.00% |
| 2021-02-23 | 0 | 7.450 | 7.450 | 7.470 | 7.420 | 7.490 | 2,741,545 | 20,458,905 | 7.4625 | 5.252 | 5.252 | 5.266 | 5.231 | 5.280 | 3,888,758 | 5.2610 | 0.00% |
| 2021-02-22 | 0 | 7.450 | 7.430 | 7.450 | 7.420 | 7.580 | 3,184,720 | 23,878,293 | 7.4978 | 5.252 | 5.238 | 5.252 | 5.231 | 5.344 | 4,517,382 | 5.2859 | -0.27% |
| 2021-02-19 | 0 | 7.470 | 7.460 | 7.490 | 7.240 | 7.490 | 3,980,000 | 29,496,530 | 7.4112 | 5.266 | 5.259 | 5.280 | 5.104 | 5.280 | 5,645,451 | 5.2248 | 2.61% |
| 2021-02-18 | 0 | 7.280 | 7.280 | 7.300 | 7.260 | 7.380 | 4,270,000 | 31,193,224 | 7.3052 | 5.132 | 5.132 | 5.146 | 5.118 | 5.203 | 6,056,803 | 5.1501 | -1.09% |
| 2021-02-17 | 0 | 7.360 | 7.350 | 7.370 | 7.210 | 7.390 | 2,798,183 | 20,486,271 | 7.3213 | 5.189 | 5.182 | 5.196 | 5.083 | 5.210 | 3,969,097 | 5.1614 | 1.80% |
| 2021-02-16 | 0 | 7.230 | 7.230 | 7.240 | 7.130 | 7.240 | 1,818,000 | 13,080,670 | 7.1951 | 5.097 | 5.097 | 5.104 | 5.027 | 5.104 | 2,578,751 | 5.0725 | 0.98% |
| 2021-02-11 | 0 | 7.160 | 7.150 | 7.160 | 7.130 | 7.170 | 772,000 | 5,521,290 | 7.1519 | 5.048 | 5.041 | 5.048 | 5.027 | 5.055 | 1,095,047 | 5.0421 | 0.42% |
| 2021-02-10 | 0 | 7.130 | 7.120 | 7.130 | 7.100 | 7.210 | 3,237,700 | 23,118,679 | 7.1405 | 5.027 | 5.020 | 5.027 | 5.005 | 5.083 | 4,592,532 | 5.0340 | 0.00% |
| 2021-02-09 | 0 | 7.130 | 7.110 | 7.130 | 7.020 | 7.180 | 2,004,020 | 14,210,930 | 7.0912 | 5.027 | 5.012 | 5.027 | 4.949 | 5.062 | 2,842,612 | 4.9993 | 0.42% |
| 2021-02-08 | 0 | 7.100 | 7.100 | 7.110 | 7.100 | 7.220 | 2,220,000 | 15,820,200 | 7.1262 | 5.005 | 5.005 | 5.012 | 5.005 | 5.090 | 3,148,970 | 5.0239 | -0.98% |
| 2021-02-05 | 0 | 7.170 | 7.140 | 7.170 | 7.130 | 7.290 | 2,053,105 | 14,719,416 | 7.1693 | 5.055 | 5.034 | 5.055 | 5.027 | 5.139 | 2,912,237 | 5.0543 | -0.69% |
| 2021-02-04 | 0 | 7.220 | 7.220 | 7.250 | 7.160 | 7.280 | 3,176,000 | 22,953,512 | 7.2272 | 5.090 | 5.090 | 5.111 | 5.048 | 5.132 | 4,505,013 | 5.0951 | -0.55% |
| 2021-02-03 | 0 | 7.260 | 7.240 | 7.260 | 7.150 | 7.280 | 1,930,000 | 13,923,120 | 7.2141 | 5.118 | 5.104 | 5.118 | 5.041 | 5.132 | 2,737,618 | 5.0859 | 0.41% |
| 2021-02-02 | 0 | 7.230 | 7.230 | 7.240 | 7.170 | 7.320 | 1,846,000 | 13,342,630 | 7.2279 | 5.097 | 5.097 | 5.104 | 5.055 | 5.161 | 2,618,468 | 5.0956 | -0.14% |
| 2021-02-01 | 0 | 7.240 | 7.210 | 7.240 | 7.100 | 7.250 | 2,346,000 | 16,861,420 | 7.1873 | 5.104 | 5.083 | 5.104 | 5.005 | 5.111 | 3,327,695 | 5.0670 | 1.54% |
| 2021-01-29 | 0 | 7.130 | 7.130 | 7.140 | 7.130 | 7.240 | 2,886,000 | 20,670,320 | 7.1623 | 5.027 | 5.027 | 5.034 | 5.027 | 5.104 | 4,093,661 | 5.0493 | -0.14% |
| 2021-01-28 | 0 | 7.140 | 7.120 | 7.140 | 7.100 | 7.210 | 2,956,000 | 21,102,760 | 7.1390 | 5.034 | 5.020 | 5.034 | 5.005 | 5.083 | 4,192,953 | 5.0329 | -0.70% |
| 2021-01-27 | 0 | 7.190 | 7.190 | 7.200 | 7.100 | 7.250 | 3,004,000 | 21,490,930 | 7.1541 | 5.069 | 5.069 | 5.076 | 5.005 | 5.111 | 4,261,039 | 5.0436 | 0.14% |
| 2021-01-26 | 0 | 7.180 | 7.160 | 7.180 | 7.130 | 7.280 | 2,120,500 | 15,180,250 | 7.1588 | 5.062 | 5.048 | 5.062 | 5.027 | 5.132 | 3,007,834 | 5.0469 | -0.42% |
| 2021-01-25 | 0 | 7.210 | 7.190 | 7.210 | 7.180 | 7.350 | 4,852,000 | 35,255,694 | 7.2662 | 5.083 | 5.069 | 5.083 | 5.062 | 5.182 | 6,882,343 | 5.1226 | -1.90% |
| 2021-01-22 | 0 | 7.350 | 7.340 | 7.350 | 7.310 | 7.410 | 5,245,151 | 38,485,756 | 7.3374 | 5.182 | 5.175 | 5.182 | 5.153 | 5.224 | 7,440,010 | 5.1728 | 0.27% |
| 2021-01-21 | 0 | 7.330 | 7.330 | 7.360 | 7.330 | 7.520 | 2,910,000 | 21,444,260 | 7.3692 | 5.168 | 5.168 | 5.189 | 5.168 | 5.302 | 4,127,704 | 5.1952 | -1.35% |
| 2021-01-20 | 0 | 7.430 | 7.430 | 7.450 | 7.400 | 7.540 | 2,644,171 | 19,696,221 | 7.4489 | 5.238 | 5.238 | 5.252 | 5.217 | 5.316 | 3,750,637 | 5.2514 | -0.93% |
| 2021-01-19 | 0 | 7.500 | 7.480 | 7.500 | 7.310 | 7.520 | 6,382,000 | 47,407,260 | 7.4283 | 5.287 | 5.273 | 5.287 | 5.153 | 5.302 | 9,052,580 | 5.2369 | 2.60% |
| 2021-01-18 | 0 | 7.310 | 7.290 | 7.310 | 7.170 | 7.310 | 3,144,000 | 22,773,450 | 7.2435 | 5.153 | 5.139 | 5.153 | 5.055 | 5.153 | 4,459,622 | 5.1066 | 0.97% |
| 2021-01-15 | 0 | 7.240 | 7.240 | 7.250 | 7.230 | 7.340 | 2,610,000 | 19,003,920 | 7.2812 | 5.104 | 5.104 | 5.111 | 5.097 | 5.175 | 3,702,167 | 5.1332 | -0.96% |
| 2021-01-14 | 0 | 7.310 | 7.300 | 7.320 | 7.170 | 7.340 | 2,788,720 | 20,302,784 | 7.2803 | 5.153 | 5.146 | 5.161 | 5.055 | 5.175 | 3,955,674 | 5.1326 | 1.25% |
| 2021-01-13 | 0 | 7.220 | 7.220 | 7.240 | 7.140 | 7.280 | 4,753,710 | 34,304,659 | 7.2164 | 5.090 | 5.090 | 5.104 | 5.034 | 5.132 | 6,742,923 | 5.0875 | 1.55% |
| 2021-01-12 | 0 | 7.110 | 7.110 | 7.140 | 7.110 | 7.220 | 6,135,846 | 43,886,813 | 7.1525 | 5.012 | 5.012 | 5.034 | 5.012 | 5.090 | 8,703,421 | 5.0425 | -1.11% |
| 2021-01-11 | 0 | 7.190 | 7.170 | 7.190 | 7.090 | 7.200 | 3,692,720 | 26,372,262 | 7.1417 | 5.069 | 5.055 | 5.069 | 4.998 | 5.076 | 5,237,957 | 5.0348 | 0.28% |
| 2021-01-08 | 0 | 7.170 | 7.160 | 7.170 | 7.110 | 7.340 | 8,517,366 | 61,053,003 | 7.1681 | 5.055 | 5.048 | 5.055 | 5.012 | 5.175 | 12,081,500 | 5.0534 | -2.32% |
| 2021-01-07 | 0 | 7.340 | 7.340 | 7.350 | 7.310 | 7.410 | 2,801,346 | 20,549,156 | 7.3355 | 5.175 | 5.175 | 5.182 | 5.153 | 5.224 | 3,973,583 | 5.1714 | -0.81% |
| 2021-01-06 | 0 | 7.400 | 7.390 | 7.400 | 7.310 | 7.400 | 5,305,538 | 39,052,470 | 7.3607 | 5.217 | 5.210 | 5.217 | 5.153 | 5.217 | 7,525,667 | 5.1892 | 0.27% |
| 2021-01-05 | 0 | 7.380 | 7.380 | 7.390 | 7.270 | 7.380 | 2,472,000 | 18,148,840 | 7.3418 | 5.203 | 5.203 | 5.210 | 5.125 | 5.203 | 3,506,421 | 5.1759 | 1.23% |
| 2021-01-04 | 0 | 7.290 | 7.290 | 7.300 | 7.250 | 7.360 | 2,247,000 | 16,371,190 | 7.2858 | 5.139 | 5.139 | 5.146 | 5.111 | 5.189 | 3,187,268 | 5.1364 | -0.14% |
| 2020-12-31 | 0 | 7.300 | 7.300 | 7.320 | 7.290 | 7.350 | 1,743,400 | 12,755,196 | 7.3163 | 5.146 | 5.146 | 5.161 | 5.139 | 5.182 | 2,472,934 | 5.1579 | 0.27% |
| 2020-12-30 | 0 | 7.280 | 7.280 | 7.300 | 7.270 | 7.380 | 3,568,000 | 26,058,860 | 7.3035 | 5.132 | 5.132 | 5.146 | 5.125 | 5.203 | 5,061,047 | 5.1489 | -0.95% |
| 2020-12-29 | 0 | 7.350 | 7.350 | 7.360 | 7.290 | 7.480 | 1,944,000 | 14,307,480 | 7.3598 | 5.182 | 5.182 | 5.189 | 5.139 | 5.273 | 2,757,476 | 5.1886 | -1.08% |
| 2020-12-28 | 0 | 7.430 | 7.430 | 7.450 | 7.230 | 7.500 | 4,676,000 | 34,574,820 | 7.3941 | 5.238 | 5.238 | 5.252 | 5.097 | 5.287 | 6,632,695 | 5.2128 | 2.77% |
| 2020-12-24 | 0 | 7.230 | 7.220 | 7.230 | 7.210 | 7.270 | 940,000 | 6,795,020 | 7.2287 | 5.097 | 5.090 | 5.097 | 5.083 | 5.125 | 1,333,348 | 5.0962 | 0.00% |
| 2020-12-23 | 0 | 7.230 | 7.230 | 7.260 | 7.230 | 7.300 | 1,906,000 | 13,844,100 | 7.2634 | 5.097 | 5.097 | 5.118 | 5.097 | 5.146 | 2,703,575 | 5.1207 | -0.69% |
| 2020-12-22 | 0 | 7.280 | 7.270 | 7.280 | 7.240 | 7.330 | 2,872,116 | 20,893,842 | 7.2747 | 5.132 | 5.125 | 5.132 | 5.104 | 5.168 | 4,073,967 | 5.1286 | -0.95% |
| 2020-12-21 | 0 | 7.350 | 7.340 | 7.350 | 7.320 | 7.400 | 2,599,213 | 19,120,239 | 7.3562 | 5.182 | 5.175 | 5.182 | 5.161 | 5.217 | 3,686,867 | 5.1860 | 0.00% |
| 2020-12-18 | 0 | 7.350 | 7.350 | 7.360 | 7.330 | 7.390 | 2,822,680 | 20,770,084 | 7.3583 | 5.182 | 5.182 | 5.189 | 5.168 | 5.210 | 4,003,844 | 5.1875 | 0.14% |
| 2020-12-17 | 0 | 7.340 | 7.340 | 7.360 | 7.280 | 7.390 | 2,760,000 | 20,239,250 | 7.3331 | 5.175 | 5.175 | 5.189 | 5.132 | 5.210 | 3,914,936 | 5.1698 | -0.41% |
| 2020-12-16 | 0 | 7.370 | 7.360 | 7.370 | 7.300 | 7.390 | 2,932,000 | 21,590,200 | 7.3636 | 5.196 | 5.189 | 5.196 | 5.146 | 5.210 | 4,158,910 | 5.1913 | 1.24% |
| 2020-12-15 | 0 | 7.280 | 7.240 | 7.280 | 7.230 | 7.420 | 4,225,000 | 30,723,086 | 7.2717 | 5.132 | 5.104 | 5.132 | 5.097 | 5.231 | 5,992,972 | 5.1265 | -1.22% |
| 2020-12-14 | 0 | 7.370 | 7.370 | 7.390 | 7.290 | 7.420 | 3,858,000 | 28,421,050 | 7.3668 | 5.196 | 5.196 | 5.210 | 5.139 | 5.231 | 5,472,399 | 5.1935 | -0.27% |
| 2020-12-11 | 0 | 7.390 | 7.380 | 7.390 | 7.300 | 7.520 | 2,956,280 | 21,756,565 | 7.3594 | 5.210 | 5.203 | 5.210 | 5.146 | 5.302 | 4,193,350 | 5.1883 | -1.07% |
| 2020-12-10 | 0 | 7.470 | 7.460 | 7.470 | 7.460 | 7.540 | 2,024,000 | 15,183,920 | 7.5019 | 5.266 | 5.259 | 5.266 | 5.259 | 5.316 | 2,870,953 | 5.2888 | -0.40% |
| 2020-12-09 | 0 | 7.500 | 7.500 | 7.510 | 7.400 | 7.540 | 3,241,269 | 24,302,287 | 7.4978 | 5.287 | 5.287 | 5.294 | 5.217 | 5.316 | 4,597,594 | 5.2859 | 1.08% |
| 2020-12-08 | 0 | 7.420 | 7.420 | 7.430 | 7.320 | 7.490 | 3,956,000 | 29,269,680 | 7.3988 | 5.231 | 5.231 | 5.238 | 5.161 | 5.280 | 5,611,408 | 5.2161 | -0.40% |
| 2020-12-07 | 0 | 7.450 | 7.450 | 7.470 | 7.420 | 7.620 | 2,735,070 | 20,381,440 | 7.4519 | 5.252 | 5.252 | 5.266 | 5.231 | 5.372 | 3,879,574 | 5.2535 | -1.97% |
| 2020-12-04 | 0 | 7.600 | 7.590 | 7.620 | 7.480 | 7.620 | 5,432,000 | 41,064,240 | 7.5597 | 5.358 | 5.351 | 5.372 | 5.273 | 5.372 | 7,705,047 | 5.3295 | 0.53% |
| 2020-12-03 | 0 | 7.560 | 7.560 | 7.580 | 7.560 | 7.740 | 4,516,362 | 34,324,370 | 7.6000 | 5.330 | 5.330 | 5.344 | 5.330 | 5.457 | 6,406,256 | 5.3579 | -1.18% |
| 2020-12-02 | 0 | 7.650 | 7.650 | 7.660 | 7.570 | 7.700 | 3,706,211 | 28,327,659 | 7.6433 | 5.393 | 5.393 | 5.400 | 5.337 | 5.428 | 5,257,093 | 5.3885 | 0.13% |
| 2020-12-01 | 0 | 7.640 | 7.630 | 7.640 | 7.580 | 7.770 | 3,323,771 | 25,555,593 | 7.6887 | 5.386 | 5.379 | 5.386 | 5.344 | 5.478 | 4,714,619 | 5.4205 | -1.16% |
| 2020-11-30 | 0 | 7.730 | 7.730 | 7.740 | 7.320 | 7.730 | 62,687,358 | 480,793,810 | 7.6697 | 5.450 | 5.450 | 5.457 | 5.161 | 5.450 | 88,919,194 | 5.4071 | 6.04% |
| 2020-11-27 | 0 | 7.290 | 7.280 | 7.290 | 7.160 | 7.340 | 13,390,833 | 97,133,975 | 7.2538 | 5.139 | 5.132 | 5.139 | 5.048 | 5.175 | 18,994,293 | 5.1139 | 1.25% |
| 2020-11-26 | 0 | 7.200 | 7.200 | 7.210 | 7.180 | 7.390 | 8,761,707 | 63,318,353 | 7.2267 | 5.076 | 5.076 | 5.083 | 5.062 | 5.210 | 12,428,087 | 5.0948 | -2.31% |
| 2020-11-25 | 0 | 7.370 | 7.360 | 7.370 | 7.360 | 7.570 | 6,478,472 | 48,283,776 | 7.4530 | 5.196 | 5.189 | 5.196 | 5.189 | 5.337 | 9,189,421 | 5.2543 | -1.60% |
| 2020-11-24 | 0 | 7.490 | 7.490 | 7.540 | 7.460 | 7.660 | 11,308,815 | 85,282,872 | 7.5413 | 5.280 | 5.280 | 5.316 | 5.259 | 5.400 | 16,041,045 | 5.3165 | -2.73% |
| 2020-11-23 | 0 | 7.700 | 7.680 | 7.700 | 7.500 | 7.750 | 5,677,202 | 43,282,655 | 7.6239 | 5.428 | 5.414 | 5.428 | 5.287 | 5.464 | 8,052,855 | 5.3748 | 1.72% |
| 2020-11-20 | 0 | 7.570 | 7.570 | 7.580 | 7.520 | 7.640 | 3,827,182 | 28,964,525 | 7.5681 | 5.337 | 5.337 | 5.344 | 5.302 | 5.386 | 5,428,685 | 5.3355 | -1.05% |
| 2020-11-19 | 0 | 7.650 | 7.650 | 7.660 | 7.600 | 7.800 | 4,834,036 | 37,094,857 | 7.6737 | 5.393 | 5.393 | 5.400 | 5.358 | 5.499 | 6,856,862 | 5.4099 | -1.92% |
| 2020-11-18 | 0 | 7.800 | 7.780 | 7.800 | 7.700 | 7.840 | 3,911,718 | 30,331,239 | 7.7539 | 5.499 | 5.485 | 5.499 | 5.428 | 5.527 | 5,548,596 | 5.4665 | -0.51% |
| 2020-11-17 | 0 | 7.840 | 7.830 | 7.840 | 7.600 | 7.840 | 10,518,000 | 81,870,740 | 7.7839 | 5.527 | 5.520 | 5.527 | 5.358 | 5.527 | 14,919,309 | 5.4876 | 3.02% |
| 2020-11-16 | 0 | 7.610 | 7.600 | 7.610 | 7.480 | 7.610 | 4,366,000 | 32,987,520 | 7.5555 | 5.365 | 5.358 | 5.365 | 5.273 | 5.365 | 6,192,974 | 5.3266 | 0.66% |
| 2020-11-13 | 0 | 7.560 | 7.550 | 7.560 | 7.520 | 7.600 | 3,707,142 | 28,028,950 | 7.5608 | 5.330 | 5.323 | 5.330 | 5.302 | 5.358 | 5,258,414 | 5.3303 | -1.05% |
| 2020-11-12 | 0 | 7.640 | 7.620 | 7.640 | 7.520 | 7.780 | 5,127,000 | 38,861,500 | 7.5798 | 5.386 | 5.372 | 5.386 | 5.302 | 5.485 | 7,272,419 | 5.3437 | -2.43% |
| 2020-11-11 | 0 | 7.830 | 7.820 | 7.830 | 7.570 | 7.840 | 8,586,843 | 66,360,904 | 7.7282 | 5.520 | 5.513 | 5.520 | 5.337 | 5.527 | 12,180,050 | 5.4483 | 2.76% |
| 2020-11-10 | 0 | 7.620 | 7.610 | 7.620 | 7.300 | 7.700 | 13,762,919 | 104,384,651 | 7.5845 | 5.372 | 5.365 | 5.372 | 5.146 | 5.428 | 19,522,081 | 5.3470 | 5.39% |
| 2020-11-09 | 0 | 7.230 | 7.190 | 7.230 | 7.080 | 7.290 | 9,985,390 | 71,343,495 | 7.1448 | 5.097 | 5.069 | 5.097 | 4.991 | 5.139 | 14,163,826 | 5.0370 | -0.69% |
| 2020-11-06 | 0 | 7.280 | 7.280 | 7.290 | 7.190 | 7.300 | 8,009,099 | 58,098,826 | 7.2541 | 5.132 | 5.132 | 5.139 | 5.069 | 5.146 | 11,360,546 | 5.1141 | 0.83% |
| 2020-11-05 | 0 | 7.220 | 7.200 | 7.220 | 7.100 | 7.280 | 5,110,000 | 36,479,100 | 7.1388 | 5.090 | 5.076 | 5.090 | 5.005 | 5.132 | 7,248,305 | 5.0328 | 1.69% |
| 2020-11-04 | 0 | 7.100 | 7.090 | 7.100 | 7.020 | 7.120 | 1,552,136 | 10,997,742 | 7.0856 | 5.005 | 4.998 | 5.005 | 4.949 | 5.020 | 2,201,635 | 4.9953 | 0.28% |
| 2020-11-03 | 0 | 7.080 | 7.080 | 7.090 | 6.990 | 7.090 | 2,589,531 | 18,250,247 | 7.0477 | 4.991 | 4.991 | 4.998 | 4.928 | 4.998 | 3,673,133 | 4.9686 | 1.72% |
| 2020-11-02 | 0 | 6.960 | 6.950 | 6.960 | 6.850 | 7.000 | 2,378,230 | 16,494,636 | 6.9357 | 4.907 | 4.900 | 4.907 | 4.829 | 4.935 | 3,373,412 | 4.8896 | 0.87% |
| 2020-10-30 | 0 | 6.900 | 6.890 | 6.900 | 6.880 | 7.120 | 4,832,807 | 33,781,001 | 6.9899 | 4.864 | 4.857 | 4.864 | 4.850 | 5.020 | 6,855,119 | 4.9279 | -3.09% |
| 2020-10-29 | 0 | 7.120 | 7.110 | 7.120 | 6.960 | 7.130 | 3,508,151 | 24,775,296 | 7.0622 | 5.020 | 5.012 | 5.020 | 4.907 | 5.027 | 4,976,154 | 4.9788 | 1.28% |
| 2020-10-28 | 0 | 7.030 | 7.020 | 7.030 | 7.030 | 7.170 | 2,568,000 | 18,124,880 | 7.0580 | 4.956 | 4.949 | 4.956 | 4.956 | 5.055 | 3,642,592 | 4.9758 | -1.13% |
| 2020-10-27 | 0 | 7.110 | 7.100 | 7.110 | 7.080 | 7.340 | 5,822,108 | 41,602,717 | 7.1456 | 5.012 | 5.005 | 5.012 | 4.991 | 5.175 | 8,258,398 | 5.0376 | -2.07% |
| 2020-10-23 | 0 | 7.260 | 7.240 | 7.260 | 7.100 | 7.330 | 3,713,242 | 26,858,792 | 7.2332 | 5.118 | 5.104 | 5.118 | 5.005 | 5.168 | 5,267,067 | 5.0994 | 1.40% |
| 2020-10-22 | 0 | 7.160 | 7.150 | 7.160 | 7.160 | 7.420 | 11,465,028 | 82,708,342 | 7.2140 | 5.048 | 5.041 | 5.048 | 5.048 | 5.231 | 16,262,626 | 5.0858 | -3.24% |
| 2020-10-21 | 0 | 7.400 | 7.380 | 7.400 | 7.300 | 7.420 | 7,510,000 | 55,455,300 | 7.3842 | 5.217 | 5.203 | 5.217 | 5.146 | 5.231 | 10,652,597 | 5.2058 | 1.37% |
| 2020-10-20 | 0 | 7.300 | 7.290 | 7.300 | 6.960 | 7.340 | 7,814,196 | 56,444,220 | 7.2233 | 5.146 | 5.139 | 5.146 | 4.907 | 5.175 | 11,084,085 | 5.0924 | 4.43% |
| 2020-10-19 | 0 | 6.990 | 6.990 | 7.010 | 6.830 | 7.030 | 3,660,000 | 25,472,380 | 6.9597 | 4.928 | 4.928 | 4.942 | 4.815 | 4.956 | 5,191,545 | 4.9065 | 1.90% |
| 2020-10-16 | 0 | 6.860 | 6.860 | 6.890 | 6.820 | 6.910 | 5,118,868 | 35,123,635 | 6.8616 | 4.836 | 4.836 | 4.857 | 4.808 | 4.871 | 7,260,884 | 4.8374 | 0.00% |
| 2020-10-15 | 0 | 6.860 | 6.860 | 6.890 | 6.800 | 7.090 | 5,332,000 | 36,575,640 | 6.8596 | 4.836 | 4.836 | 4.857 | 4.794 | 4.998 | 7,563,202 | 4.8360 | -3.38% |
| 2020-10-14 | 0 | 7.100 | 7.090 | 7.100 | 6.970 | 7.100 | 7,874,802 | 55,491,745 | 7.0467 | 5.005 | 4.998 | 5.005 | 4.914 | 5.005 | 11,170,052 | 4.9679 | 2.16% |
| 2020-10-12 | 0 | 6.950 | 6.950 | 6.990 | 6.760 | 7.040 | 7,623,000 | 53,029,967 | 6.9566 | 4.900 | 4.900 | 4.928 | 4.766 | 4.963 | 10,812,882 | 4.9043 | 3.42% |
| 2020-10-09 | 0 | 6.720 | 6.710 | 6.720 | 6.650 | 6.740 | 3,638,889 | 24,355,365 | 6.6931 | 4.738 | 4.730 | 4.738 | 4.688 | 4.752 | 5,161,600 | 4.7186 | 0.45% |
| 2020-10-08 | 0 | 6.690 | 6.680 | 6.690 | 6.680 | 6.700 | 2,324,353 | 15,553,154 | 6.6914 | 4.716 | 4.709 | 4.716 | 4.709 | 4.723 | 3,296,990 | 4.7174 | 0.15% |
| 2020-10-07 | 0 | 6.680 | 6.680 | 6.700 | 6.680 | 6.740 | 2,811,691 | 18,839,196 | 6.7003 | 4.709 | 4.709 | 4.723 | 4.709 | 4.752 | 3,988,257 | 4.7237 | -0.74% |
| 2020-10-06 | 0 | 6.730 | 6.720 | 6.730 | 6.690 | 6.740 | 1,328,235 | 8,933,041 | 6.7255 | 4.745 | 4.738 | 4.745 | 4.716 | 4.752 | 1,884,042 | 4.7414 | 0.75% |
| 2020-10-05 | 0 | 6.680 | 6.670 | 6.680 | 6.680 | 6.750 | 1,687,142 | 11,342,497 | 6.7229 | 4.709 | 4.702 | 4.709 | 4.709 | 4.759 | 2,393,135 | 4.7396 | -0.74% |
| 2020-09-30 | 0 | 6.730 | 6.730 | 6.750 | 6.730 | 6.850 | 3,714,000 | 25,203,350 | 6.7860 | 4.745 | 4.745 | 4.759 | 4.745 | 4.829 | 5,268,142 | 4.7841 | -1.75% |
| 2020-09-29 | 0 | 6.850 | 6.840 | 6.850 | 6.840 | 6.920 | 2,096,000 | 14,378,854 | 6.8601 | 4.829 | 4.822 | 4.829 | 4.822 | 4.879 | 2,973,082 | 4.8363 | -0.29% |
| 2020-09-28 | 0 | 6.870 | 6.860 | 6.870 | 6.750 | 6.870 | 2,834,000 | 19,321,460 | 6.8177 | 4.843 | 4.836 | 4.843 | 4.759 | 4.843 | 4,019,901 | 4.8065 | 0.73% |
| 2020-09-25 | 0 | 6.820 | 6.820 | 6.850 | 6.760 | 6.970 | 4,768,000 | 32,548,480 | 6.8264 | 4.808 | 4.808 | 4.829 | 4.766 | 4.914 | 6,763,193 | 4.8126 | -0.29% |
| 2020-09-24 | 0 | 6.840 | 6.840 | 6.860 | 6.800 | 6.890 | 3,136,000 | 21,456,040 | 6.8418 | 4.822 | 4.822 | 4.836 | 4.794 | 4.857 | 4,448,275 | 4.8235 | -0.73% |
| 2020-09-23 | 0 | 6.890 | 6.890 | 6.900 | 6.810 | 7.020 | 5,761,381 | 39,619,240 | 6.8767 | 4.857 | 4.857 | 4.864 | 4.801 | 4.949 | 8,172,259 | 4.8480 | -1.15% |
| 2020-09-22 | 0 | 6.970 | 6.960 | 6.970 | 6.960 | 7.180 | 2,504,163 | 17,556,647 | 7.0110 | 4.914 | 4.907 | 4.914 | 4.907 | 5.062 | 3,552,042 | 4.9427 | -1.69% |
| 2020-09-21 | 0 | 7.090 | 7.080 | 7.090 | 7.080 | 7.240 | 1,697,905 | 12,075,103 | 7.1118 | 4.998 | 4.991 | 4.998 | 4.991 | 5.104 | 2,408,402 | 5.0137 | -0.84% |
| 2020-09-18 | 0 | 7.150 | 7.150 | 7.160 | 7.120 | 7.340 | 3,238,139 | 23,216,972 | 7.1699 | 5.041 | 5.041 | 5.048 | 5.020 | 5.175 | 4,593,154 | 5.0547 | 0.14% |
| 2020-09-17 | 0 | 7.140 | 7.130 | 7.140 | 7.100 | 7.240 | 2,786,306 | 19,927,544 | 7.1520 | 5.034 | 5.027 | 5.034 | 5.005 | 5.104 | 3,952,250 | 5.0421 | -0.56% |
| 2020-09-16 | 0 | 7.180 | 7.180 | 7.200 | 7.150 | 7.320 | 3,526,000 | 25,357,920 | 7.1917 | 5.062 | 5.062 | 5.076 | 5.041 | 5.161 | 5,001,472 | 5.0701 | -1.10% |
| 2020-09-15 | 0 | 7.260 | 7.250 | 7.260 | 7.150 | 7.370 | 6,080,000 | 44,199,030 | 7.2696 | 5.118 | 5.111 | 5.118 | 5.041 | 5.196 | 8,624,206 | 5.1250 | -0.82% |
| 2020-09-14 | 0 | 7.320 | 7.310 | 7.320 | 7.010 | 7.350 | 4,804,000 | 34,821,200 | 7.2484 | 5.161 | 5.153 | 5.161 | 4.942 | 5.182 | 6,814,258 | 5.1101 | 3.24% |
| 2020-09-11 | 0 | 7.090 | 7.080 | 7.090 | 7.000 | 7.160 | 2,812,189 | 19,873,621 | 7.0670 | 4.998 | 4.991 | 4.998 | 4.935 | 5.048 | 3,988,963 | 4.9822 | -0.70% |
| 2020-09-10 | 0 | 7.140 | 7.140 | 7.150 | 7.120 | 7.340 | 2,451,138 | 17,590,393 | 7.1764 | 5.034 | 5.034 | 5.041 | 5.020 | 5.175 | 3,476,829 | 5.0593 | -0.70% |
| 2020-09-09 | 0 | 7.190 | 7.190 | 7.200 | 7.120 | 7.250 | 4,093,731 | 29,434,462 | 7.1901 | 5.069 | 5.069 | 5.076 | 5.020 | 5.111 | 5,806,773 | 5.0690 | 0.00% |
| 2020-09-08 | 0 | 7.190 | 7.180 | 7.190 | 7.030 | 7.260 | 7,279,848 | 52,317,891 | 7.1867 | 5.069 | 5.062 | 5.069 | 4.956 | 5.118 | 10,326,136 | 5.0666 | 2.28% |
| 2020-09-07 | 0 | 7.030 | 7.020 | 7.030 | 6.870 | 7.120 | 5,008,085 | 35,376,664 | 7.0639 | 4.956 | 4.949 | 4.956 | 4.843 | 5.020 | 7,103,743 | 4.9800 | 2.03% |
| 2020-09-04 | 0 | 6.890 | 6.890 | 6.940 | 6.800 | 6.980 | 5,413,165 | 37,154,689 | 6.8638 | 4.857 | 4.857 | 4.893 | 4.794 | 4.921 | 7,678,331 | 4.8389 | -1.57% |
| 2020-09-03 | 0 | 7.000 | 7.000 | 7.010 | 6.860 | 7.080 | 2,544,000 | 17,832,000 | 7.0094 | 4.935 | 4.935 | 4.942 | 4.836 | 4.991 | 3,608,549 | 4.9416 | 0.72% |
| 2020-09-02 | 0 | 6.950 | 6.950 | 6.960 | 6.930 | 7.030 | 2,494,000 | 17,383,980 | 6.9703 | 4.900 | 4.900 | 4.907 | 4.886 | 4.956 | 3,537,627 | 4.9140 | -0.71% |
| 2020-09-01 | 0 | 7.000 | 7.000 | 7.010 | 7.000 | 7.080 | 4,827,417 | 33,956,426 | 7.0341 | 4.935 | 4.935 | 4.942 | 4.935 | 4.991 | 6,847,474 | 4.9590 | -0.28% |
| 2020-08-31 | 0 | 7.020 | 7.020 | 7.070 | 7.020 | 7.240 | 4,959,300 | 35,354,834 | 7.1290 | 4.949 | 4.949 | 4.984 | 4.949 | 5.104 | 7,034,544 | 5.0259 | -1.27% |
| 2020-08-28 | 0 | 7.110 | 7.110 | 7.120 | 7.100 | 7.180 | 2,432,483 | 17,344,205 | 7.1302 | 5.012 | 5.012 | 5.020 | 5.005 | 5.062 | 3,450,368 | 5.0268 | -0.28% |
| 2020-08-27 | 0 | 7.130 | 7.120 | 7.130 | 7.100 | 7.290 | 4,090,724 | 29,173,400 | 7.1316 | 5.027 | 5.020 | 5.027 | 5.005 | 5.139 | 5,802,508 | 5.0277 | -1.52% |
| 2020-08-26 | 0 | 7.240 | 7.230 | 7.250 | 7.220 | 7.400 | 3,778,313 | 27,531,258 | 7.2867 | 5.104 | 5.097 | 5.111 | 5.090 | 5.217 | 5,359,367 | 5.1370 | -2.03% |
| 2020-08-25 | 0 | 7.390 | 7.390 | 7.400 | 7.390 | 7.460 | 2,592,016 | 19,227,537 | 7.4180 | 5.210 | 5.210 | 5.217 | 5.210 | 5.259 | 3,676,658 | 5.2296 | -1.47% |
| 2020-08-24 | 0 | 7.500 | 7.490 | 7.500 | 7.480 | 7.570 | 1,290,896 | 9,680,558 | 7.4991 | 5.287 | 5.280 | 5.287 | 5.273 | 5.337 | 1,831,078 | 5.2868 | -0.79% |
| 2020-08-21 | 0 | 7.560 | 7.550 | 7.560 | 7.540 | 7.600 | 703,436 | 5,317,391 | 7.5592 | 5.330 | 5.323 | 5.330 | 5.316 | 5.358 | 997,792 | 5.3292 | 0.00% |
| 2020-08-20 | 0 | 7.560 | 7.560 | 7.580 | 7.560 | 7.630 | 2,431,731 | 18,451,395 | 7.5878 | 5.330 | 5.330 | 5.344 | 5.330 | 5.379 | 3,449,301 | 5.3493 | -1.56% |
| 2020-08-19 | 0 | 7.680 | 7.660 | 7.680 | 7.590 | 7.710 | 2,338,125 | 17,938,842 | 7.6723 | 5.414 | 5.400 | 5.414 | 5.351 | 5.435 | 3,316,525 | 5.4089 | 0.79% |
| 2020-08-18 | 0 | 7.620 | 7.620 | 7.630 | 7.590 | 7.710 | 2,500,474 | 19,048,784 | 7.6181 | 5.372 | 5.372 | 5.379 | 5.351 | 5.435 | 3,546,810 | 5.3707 | -1.04% |
| 2020-08-17 | 0 | 7.700 | 7.680 | 7.700 | 7.630 | 7.730 | 2,014,162 | 15,491,572 | 7.6913 | 5.428 | 5.414 | 5.428 | 5.379 | 5.450 | 2,856,998 | 5.4223 | -0.13% |
| 2020-08-14 | 0 | 7.710 | 7.700 | 7.710 | 7.580 | 7.740 | 7,880,640 | 60,336,916 | 7.6563 | 5.435 | 5.428 | 5.435 | 5.344 | 5.457 | 11,178,333 | 5.3977 | 1.45% |
| 2020-08-13 | 0 | 7.600 | 7.590 | 7.600 | 7.490 | 7.630 | 3,714,334 | 28,216,855 | 7.5967 | 5.358 | 5.351 | 5.358 | 5.280 | 5.379 | 5,268,615 | 5.3556 | 1.47% |
| 2020-08-12 | 0 | 7.490 | 7.480 | 7.490 | 7.420 | 7.500 | 3,168,000 | 23,639,930 | 7.4621 | 5.280 | 5.273 | 5.280 | 5.231 | 5.287 | 4,493,665 | 5.2607 | 0.67% |
| 2020-08-11 | 0 | 7.440 | 7.440 | 7.450 | 7.340 | 7.480 | 3,186,000 | 23,668,530 | 7.4289 | 5.245 | 5.245 | 5.252 | 5.175 | 5.273 | 4,519,197 | 5.2373 | 0.81% |
| 2020-08-10 | 0 | 7.380 | 7.380 | 7.390 | 7.320 | 7.550 | 2,100,000 | 15,525,950 | 7.3933 | 5.203 | 5.203 | 5.210 | 5.161 | 5.323 | 2,978,755 | 5.2122 | 0.54% |
| 2020-08-07 | 0 | 7.340 | 7.340 | 7.350 | 7.310 | 7.450 | 1,767,481 | 13,010,654 | 7.3611 | 5.175 | 5.175 | 5.182 | 5.153 | 5.252 | 2,507,092 | 5.1895 | -0.68% |
| 2020-08-06 | 0 | 7.390 | 7.380 | 7.390 | 7.310 | 7.440 | 2,583,841 | 19,099,466 | 7.3919 | 5.210 | 5.203 | 5.210 | 5.153 | 5.245 | 3,665,062 | 5.2112 | 1.09% |
| 2020-08-05 | 0 | 7.310 | 7.300 | 7.310 | 7.280 | 7.390 | 3,777,430 | 27,681,223 | 7.3281 | 5.153 | 5.146 | 5.153 | 5.132 | 5.210 | 5,358,114 | 5.1662 | 0.14% |
| 2020-08-04 | 0 | 7.300 | 7.300 | 7.310 | 7.230 | 7.440 | 3,704,000 | 27,037,540 | 7.2996 | 5.146 | 5.146 | 5.153 | 5.097 | 5.245 | 5,253,957 | 5.1461 | -1.22% |
| 2020-08-03 | 0 | 7.390 | 7.380 | 7.390 | 7.210 | 7.510 | 7,552,904 | 55,677,902 | 7.3717 | 5.210 | 5.203 | 5.210 | 5.083 | 5.294 | 10,713,454 | 5.1970 | 0.00% |
| 2020-07-31 | 0 | 7.390 | 7.390 | 7.400 | 7.280 | 7.520 | 6,092,420 | 45,188,007 | 7.4171 | 5.210 | 5.210 | 5.217 | 5.132 | 5.302 | 8,641,823 | 5.2290 | 0.27% |
| 2020-07-30 | 0 | 7.370 | 7.350 | 7.380 | 7.150 | 7.410 | 4,412,000 | 32,071,860 | 7.2692 | 5.196 | 5.182 | 5.203 | 5.041 | 5.224 | 6,258,223 | 5.1248 | 3.22% |
| 2020-07-29 | 0 | 7.140 | 7.140 | 7.150 | 7.060 | 7.200 | 5,742,000 | 40,820,140 | 7.1090 | 5.034 | 5.034 | 5.041 | 4.977 | 5.076 | 8,144,768 | 5.0118 | -0.56% |
| 2020-07-28 | 0 | 7.180 | 7.170 | 7.180 | 7.160 | 7.300 | 2,537,993 | 18,281,676 | 7.2032 | 5.062 | 5.055 | 5.062 | 5.048 | 5.146 | 3,600,029 | 5.0782 | -0.69% |
| 2020-07-27 | 0 | 7.230 | 7.230 | 7.250 | 7.230 | 7.360 | 2,537,761 | 18,436,634 | 7.2649 | 5.097 | 5.097 | 5.111 | 5.097 | 5.189 | 3,599,700 | 5.1217 | -0.82% |
| 2020-07-24 | 0 | 7.290 | 7.280 | 7.290 | 7.270 | 7.520 | 6,090,000 | 44,929,120 | 7.3775 | 5.139 | 5.132 | 5.139 | 5.125 | 5.302 | 8,638,391 | 5.2011 | -1.62% |
| 2020-07-23 | 0 | 7.410 | 7.400 | 7.410 | 7.390 | 7.540 | 4,146,000 | 30,854,750 | 7.4421 | 5.224 | 5.217 | 5.224 | 5.210 | 5.316 | 5,880,914 | 5.2466 | -0.54% |
| 2020-07-22 | 0 | 7.450 | 7.440 | 7.450 | 7.430 | 7.540 | 4,162,065 | 31,220,182 | 7.5011 | 5.252 | 5.245 | 5.252 | 5.238 | 5.316 | 5,903,702 | 5.2882 | 0.40% |
| 2020-07-21 | 0 | 7.420 | 7.420 | 7.440 | 7.420 | 7.620 | 6,774,000 | 50,793,240 | 7.4983 | 5.231 | 5.231 | 5.245 | 5.231 | 5.372 | 9,608,614 | 5.2862 | -1.59% |
| 2020-07-20 | 0 | 7.540 | 7.530 | 7.540 | 7.420 | 7.540 | 2,447,794 | 18,351,626 | 7.4972 | 5.316 | 5.309 | 5.316 | 5.231 | 5.316 | 3,472,086 | 5.2855 | 1.21% |
| 2020-07-17 | 0 | 7.450 | 7.440 | 7.450 | 7.450 | 7.590 | 5,070,200 | 38,039,868 | 7.5026 | 5.252 | 5.245 | 5.252 | 5.252 | 5.351 | 7,191,850 | 5.2893 | -1.59% |
| 2020-07-16 | 0 | 7.570 | 7.560 | 7.570 | 7.550 | 7.740 | 3,594,000 | 27,443,480 | 7.6359 | 5.337 | 5.330 | 5.337 | 5.323 | 5.457 | 5,097,927 | 5.3833 | -1.82% |
| 2020-07-15 | 0 | 7.710 | 7.700 | 7.710 | 7.610 | 7.760 | 5,094,772 | 39,244,908 | 7.7030 | 5.435 | 5.428 | 5.435 | 5.365 | 5.471 | 7,226,705 | 5.4305 | 0.92% |
| 2020-07-14 | 0 | 7.640 | 7.630 | 7.660 | 7.560 | 7.780 | 4,378,296 | 33,538,811 | 7.6602 | 5.386 | 5.379 | 5.400 | 5.330 | 5.485 | 6,210,416 | 5.4004 | -0.39% |
| 2020-07-13 | 0 | 7.670 | 7.660 | 7.670 | 7.570 | 7.740 | 5,576,049 | 42,692,051 | 7.6563 | 5.407 | 5.400 | 5.407 | 5.337 | 5.457 | 7,909,374 | 5.3977 | 0.79% |
| 2020-07-10 | 0 | 7.610 | 7.600 | 7.620 | 7.600 | 7.840 | 5,385,210 | 41,327,743 | 7.6743 | 5.365 | 5.358 | 5.372 | 5.358 | 5.527 | 7,638,678 | 5.4103 | -2.19% |
| 2020-07-09 | 0 | 7.780 | 7.780 | 7.790 | 7.770 | 7.910 | 3,784,000 | 29,608,620 | 7.8247 | 5.485 | 5.485 | 5.492 | 5.478 | 5.576 | 5,367,434 | 5.5163 | -0.26% |
| 2020-07-08 | 0 | 7.800 | 7.800 | 7.810 | 7.740 | 7.950 | 6,358,028 | 49,633,381 | 7.8064 | 5.499 | 5.499 | 5.506 | 5.457 | 5.605 | 9,018,576 | 5.5035 | -1.27% |
| 2020-07-07 | 0 | 7.900 | 7.880 | 7.900 | 7.860 | 8.190 | 6,785,291 | 53,957,244 | 7.9521 | 5.569 | 5.555 | 5.569 | 5.541 | 5.774 | 9,624,630 | 5.6062 | -2.23% |
| 2020-07-06 | 0 | 8.080 | 8.030 | 8.080 | 7.750 | 8.160 | 6,588,000 | 52,775,020 | 8.0108 | 5.696 | 5.661 | 5.696 | 5.464 | 5.753 | 9,344,781 | 5.6475 | 4.26% |
| 2020-07-03 | 0 | 7.750 | 7.750 | 7.760 | 7.670 | 7.900 | 3,928,005 | 30,372,218 | 7.7322 | 5.464 | 5.464 | 5.471 | 5.407 | 5.569 | 5,571,698 | 5.4512 | -0.77% |
| 2020-07-02 | 0 | 7.810 | 7.810 | 7.840 | 7.790 | 8.000 | 6,854,842 | 53,801,925 | 7.8487 | 5.506 | 5.506 | 5.527 | 5.492 | 5.640 | 9,723,285 | 5.5333 | -0.38% |
| 2020-06-30 | 0 | 7.840 | 7.840 | 7.850 | 7.570 | 7.990 | 22,477,300 | 176,881,700 | 7.8693 | 5.527 | 5.527 | 5.534 | 5.337 | 5.633 | 31,883,038 | 5.5478 | 3.28% |
| 2020-06-29 | 0 | 8.160 | 8.160 | 8.180 | 8.080 | 8.370 | 9,514,246 | 77,779,993 | 8.1751 | 5.352 | 5.352 | 5.365 | 5.299 | 5.490 | 14,506,608 | 5.3617 | -1.33% |
| 2020-06-26 | 0 | 8.270 | 8.260 | 8.270 | 8.090 | 8.290 | 5,595,040 | 45,995,351 | 8.2207 | 5.424 | 5.417 | 5.424 | 5.306 | 5.437 | 8,530,897 | 5.3916 | 1.72% |
| 2020-06-24 | 0 | 8.130 | 8.120 | 8.140 | 8.120 | 8.310 | 4,889,736 | 40,011,917 | 8.1828 | 5.332 | 5.326 | 5.339 | 5.326 | 5.450 | 7,455,502 | 5.3668 | 0.25% |
| 2020-06-23 | 0 | 8.110 | 8.100 | 8.110 | 7.990 | 8.150 | 2,257,365 | 18,255,408 | 8.0870 | 5.319 | 5.312 | 5.319 | 5.240 | 5.345 | 3,441,861 | 5.3039 | 1.12% |
| 2020-06-22 | 0 | 8.020 | 8.020 | 8.040 | 8.020 | 8.170 | 3,696,602 | 29,753,301 | 8.0488 | 5.260 | 5.260 | 5.273 | 5.260 | 5.358 | 5,636,301 | 5.2789 | -0.37% |
| 2020-06-19 | 0 | 8.050 | 8.050 | 8.090 | 8.050 | 8.220 | 4,325,269 | 35,065,900 | 8.1072 | 5.280 | 5.280 | 5.306 | 5.280 | 5.391 | 6,594,845 | 5.3172 | -1.23% |
| 2020-06-18 | 0 | 8.150 | 8.150 | 8.170 | 8.110 | 8.240 | 1,708,067 | 13,983,263 | 8.1866 | 5.345 | 5.345 | 5.358 | 5.319 | 5.404 | 2,604,332 | 5.3692 | 0.49% |
| 2020-06-17 | 0 | 8.110 | 8.110 | 8.170 | 8.030 | 8.190 | 2,543,189 | 20,654,614 | 8.1215 | 5.319 | 5.319 | 5.358 | 5.267 | 5.371 | 3,877,664 | 5.3266 | 0.50% |
| 2020-06-16 | 0 | 8.070 | 8.070 | 8.130 | 7.950 | 8.130 | 2,218,000 | 17,852,920 | 8.0491 | 5.293 | 5.293 | 5.332 | 5.214 | 5.332 | 3,381,840 | 5.2791 | 2.67% |
| 2020-06-15 | 0 | 7.860 | 7.860 | 7.870 | 7.860 | 8.090 | 2,900,000 | 23,060,460 | 7.9519 | 5.155 | 5.155 | 5.162 | 5.155 | 5.306 | 4,421,702 | 5.2153 | -1.75% |
| 2020-06-12 | 0 | 8.000 | 7.990 | 8.000 | 7.820 | 8.040 | 5,900,346 | 46,895,351 | 7.9479 | 5.247 | 5.240 | 5.247 | 5.129 | 5.273 | 8,996,405 | 5.2127 | -1.11% |
| 2020-06-11 | 0 | 8.090 | 8.080 | 8.140 | 8.090 | 8.320 | 4,844,000 | 39,649,750 | 8.1853 | 5.306 | 5.299 | 5.339 | 5.306 | 5.457 | 7,385,767 | 5.3684 | -2.53% |
| 2020-06-10 | 0 | 8.300 | 8.300 | 8.340 | 8.300 | 8.440 | 3,006,860 | 25,123,409 | 8.3554 | 5.444 | 5.444 | 5.470 | 5.444 | 5.535 | 4,584,634 | 5.4799 | -1.19% |
| 2020-06-09 | 0 | 8.400 | 8.400 | 8.450 | 8.230 | 8.480 | 5,078,000 | 42,617,400 | 8.3926 | 5.509 | 5.509 | 5.542 | 5.398 | 5.562 | 7,742,553 | 5.5043 | 1.57% |
| 2020-06-08 | 0 | 8.270 | 8.260 | 8.270 | 8.230 | 8.420 | 5,208,000 | 43,078,101 | 8.2715 | 5.424 | 5.417 | 5.424 | 5.398 | 5.522 | 7,940,767 | 5.4249 | 0.00% |
| 2020-06-05 | 0 | 8.270 | 8.270 | 8.290 | 8.010 | 8.320 | 5,233,449 | 42,687,906 | 8.1567 | 5.424 | 5.424 | 5.437 | 5.253 | 5.457 | 7,979,570 | 5.3496 | 2.73% |
| 2020-06-04 | 0 | 8.050 | 8.050 | 8.060 | 8.030 | 8.160 | 2,937,343 | 23,722,267 | 8.0761 | 5.280 | 5.280 | 5.286 | 5.267 | 5.352 | 4,478,640 | 5.2968 | -0.12% |
| 2020-06-03 | 0 | 8.060 | 8.040 | 8.060 | 8.010 | 8.150 | 2,769,696 | 22,391,986 | 8.0846 | 5.286 | 5.273 | 5.286 | 5.253 | 5.345 | 4,223,025 | 5.3024 | 0.75% |
| 2020-06-02 | 0 | 8.000 | 7.990 | 8.000 | 7.970 | 8.070 | 1,616,361 | 12,956,167 | 8.0156 | 5.247 | 5.240 | 5.247 | 5.227 | 5.293 | 2,464,506 | 5.2571 | 0.00% |
| 2020-06-01 | 0 | 8.000 | 7.990 | 8.000 | 7.830 | 8.070 | 2,429,127 | 19,357,131 | 7.9688 | 5.247 | 5.240 | 5.247 | 5.135 | 5.293 | 3,703,750 | 5.2264 | 2.04% |
| 2020-05-29 | 0 | 7.840 | 7.840 | 7.900 | 7.740 | 7.920 | 6,070,284 | 47,631,164 | 7.8466 | 5.142 | 5.142 | 5.181 | 5.076 | 5.194 | 9,255,513 | 5.1462 | 1.29% |
| 2020-05-28 | 0 | 7.740 | 7.740 | 7.760 | 7.590 | 7.880 | 3,190,920 | 24,738,673 | 7.7528 | 5.076 | 5.076 | 5.089 | 4.978 | 5.168 | 4,865,275 | 5.0847 | -0.39% |
| 2020-05-27 | 0 | 7.770 | 7.760 | 7.770 | 7.750 | 7.940 | 1,969,758 | 15,343,955 | 7.7898 | 5.096 | 5.089 | 5.096 | 5.083 | 5.207 | 3,003,339 | 5.1090 | -1.27% |
| 2020-05-26 | 0 | 7.870 | 7.870 | 7.900 | 7.850 | 7.960 | 2,260,000 | 17,858,940 | 7.9022 | 5.162 | 5.162 | 5.181 | 5.148 | 5.221 | 3,445,878 | 5.1827 | 0.77% |
| 2020-05-25 | 0 | 7.810 | 7.810 | 7.880 | 7.690 | 7.880 | 1,952,233 | 15,235,498 | 7.8041 | 5.122 | 5.122 | 5.168 | 5.044 | 5.168 | 2,976,618 | 5.1184 | -0.13% |
| 2020-05-22 | 0 | 7.820 | 7.820 | 7.830 | 7.750 | 8.100 | 5,574,310 | 43,935,826 | 7.8818 | 5.129 | 5.129 | 5.135 | 5.083 | 5.312 | 8,499,289 | 5.1694 | -4.05% |
| 2020-05-21 | 0 | 8.150 | 8.150 | 8.180 | 8.110 | 8.240 | 2,716,000 | 22,242,668 | 8.1895 | 5.345 | 5.345 | 5.365 | 5.319 | 5.404 | 4,141,153 | 5.3711 | 0.00% |
| 2020-05-20 | 0 | 8.150 | 8.150 | 8.170 | 8.150 | 8.460 | 3,455,894 | 28,470,093 | 8.2381 | 5.345 | 5.345 | 5.358 | 5.345 | 5.549 | 5,269,288 | 5.4030 | -3.09% |
| 2020-05-19 | 0 | 8.410 | 8.410 | 8.430 | 8.330 | 8.460 | 3,185,008 | 26,794,426 | 8.4127 | 5.516 | 5.516 | 5.529 | 5.463 | 5.549 | 4,856,261 | 5.5175 | 2.81% |
| 2020-05-18 | 0 | 8.180 | 8.180 | 8.190 | 8.100 | 8.290 | 5,994,233 | 49,078,623 | 8.1876 | 5.365 | 5.365 | 5.371 | 5.312 | 5.437 | 9,139,556 | 5.3699 | 0.99% |
| 2020-05-15 | 0 | 8.100 | 8.100 | 8.130 | 7.980 | 8.340 | 6,181,757 | 50,121,506 | 8.1080 | 5.312 | 5.312 | 5.332 | 5.234 | 5.470 | 9,425,479 | 5.3177 | -1.58% |
| 2020-05-14 | 0 | 8.230 | 8.230 | 8.240 | 8.210 | 8.380 | 3,307,444 | 27,271,181 | 8.2454 | 5.398 | 5.398 | 5.404 | 5.385 | 5.496 | 5,042,942 | 5.4078 | -1.08% |
| 2020-05-13 | 0 | 8.320 | 8.320 | 8.350 | 8.300 | 8.420 | 3,276,000 | 27,306,300 | 8.3353 | 5.457 | 5.457 | 5.476 | 5.444 | 5.522 | 4,994,999 | 5.4667 | -0.48% |
| 2020-05-12 | 0 | 8.360 | 8.360 | 8.380 | 8.360 | 8.590 | 3,485,816 | 29,364,402 | 8.4240 | 5.483 | 5.483 | 5.496 | 5.483 | 5.634 | 5,314,911 | 5.5249 | -1.76% |
| 2020-05-11 | 0 | 8.510 | 8.510 | 8.560 | 8.510 | 8.680 | 4,010,000 | 34,422,940 | 8.5843 | 5.581 | 5.581 | 5.614 | 5.581 | 5.693 | 6,114,147 | 5.6300 | -0.58% |
| 2020-05-08 | 0 | 8.560 | 8.550 | 8.560 | 8.460 | 8.690 | 3,332,549 | 28,452,616 | 8.5378 | 5.614 | 5.608 | 5.614 | 5.549 | 5.699 | 5,081,220 | 5.5996 | 0.12% |
| 2020-05-07 | 0 | 8.550 | 8.550 | 8.580 | 8.530 | 8.720 | 3,180,300 | 27,256,604 | 8.5705 | 5.608 | 5.608 | 5.627 | 5.594 | 5.719 | 4,849,083 | 5.6210 | -1.84% |
| 2020-05-06 | 0 | 8.710 | 8.710 | 8.730 | 8.670 | 8.820 | 3,648,893 | 31,928,990 | 8.7503 | 5.713 | 5.713 | 5.726 | 5.686 | 5.785 | 5,563,558 | 5.7390 | -0.80% |
| 2020-05-05 | 0 | 8.780 | 8.780 | 8.800 | 8.740 | 9.200 | 2,674,000 | 23,696,920 | 8.8620 | 5.758 | 5.758 | 5.772 | 5.732 | 6.034 | 4,077,114 | 5.8122 | -2.23% |
| 2020-05-04 | 0 | 8.980 | 8.970 | 8.980 | 8.570 | 9.070 | 4,747,152 | 42,249,241 | 8.8999 | 5.890 | 5.883 | 5.890 | 5.621 | 5.949 | 7,238,101 | 5.8371 | 1.70% |
| 2020-04-29 | 0 | 8.830 | 8.830 | 8.850 | 8.600 | 8.910 | 7,223,554 | 63,120,817 | 8.7382 | 5.791 | 5.791 | 5.804 | 5.640 | 5.844 | 11,013,933 | 5.7310 | 4.62% |
| 2020-04-28 | 0 | 8.440 | 8.430 | 8.440 | 8.330 | 8.560 | 4,423,674 | 37,235,000 | 8.4172 | 5.535 | 5.529 | 5.535 | 5.463 | 5.614 | 6,744,886 | 5.5205 | -0.82% |
| 2020-04-27 | 0 | 8.510 | 8.500 | 8.510 | 8.050 | 8.540 | 7,320,000 | 61,616,898 | 8.4176 | 5.581 | 5.575 | 5.581 | 5.280 | 5.601 | 11,160,986 | 5.5207 | 5.98% |
| 2020-04-24 | 0 | 8.030 | 8.030 | 8.050 | 7.960 | 8.110 | 3,270,000 | 26,284,840 | 8.0382 | 5.267 | 5.267 | 5.280 | 5.221 | 5.319 | 4,985,850 | 5.2719 | -0.50% |
| 2020-04-23 | 0 | 8.070 | 8.040 | 8.070 | 7.900 | 8.070 | 2,514,591 | 20,133,250 | 8.0066 | 5.293 | 5.273 | 5.293 | 5.181 | 5.293 | 3,834,060 | 5.2512 | 1.38% |
| 2020-04-22 | 0 | 7.960 | 7.960 | 7.980 | 7.780 | 7.990 | 3,758,140 | 29,788,660 | 7.9264 | 5.221 | 5.221 | 5.234 | 5.103 | 5.240 | 5,730,130 | 5.1986 | 0.13% |
| 2020-04-21 | 0 | 7.950 | 7.950 | 7.970 | 7.820 | 8.100 | 3,352,776 | 26,596,229 | 7.9326 | 5.214 | 5.214 | 5.227 | 5.129 | 5.312 | 5,112,061 | 5.2026 | -1.97% |
| 2020-04-20 | 0 | 8.110 | 8.100 | 8.110 | 8.000 | 8.210 | 2,594,000 | 21,083,700 | 8.1279 | 5.319 | 5.312 | 5.319 | 5.247 | 5.385 | 3,955,136 | 5.3307 | -0.25% |
| 2020-04-17 | 0 | 8.130 | 8.130 | 8.170 | 8.090 | 8.260 | 3,049,290 | 24,953,707 | 8.1834 | 5.332 | 5.332 | 5.358 | 5.306 | 5.417 | 4,649,328 | 5.3672 | 1.37% |
| 2020-04-16 | 0 | 8.020 | 8.020 | 8.040 | 7.960 | 8.090 | 2,926,000 | 23,509,450 | 8.0347 | 5.260 | 5.260 | 5.273 | 5.221 | 5.306 | 4,461,345 | 5.2696 | -0.37% |
| 2020-04-15 | 0 | 8.050 | 8.050 | 8.060 | 8.030 | 8.230 | 4,447,585 | 35,989,865 | 8.0920 | 5.280 | 5.280 | 5.286 | 5.267 | 5.398 | 6,781,344 | 5.3072 | -1.95% |
| 2020-04-14 | 0 | 8.210 | 8.200 | 8.210 | 8.200 | 8.380 | 3,347,800 | 27,587,104 | 8.2404 | 5.385 | 5.378 | 5.385 | 5.378 | 5.496 | 5,104,474 | 5.4045 | -0.24% |
| 2020-04-09 | 0 | 8.230 | 8.230 | 8.240 | 8.180 | 8.300 | 3,594,000 | 29,614,620 | 8.2400 | 5.398 | 5.398 | 5.404 | 5.365 | 5.444 | 5,479,861 | 5.4043 | 1.23% |
| 2020-04-08 | 0 | 8.130 | 8.130 | 8.140 | 7.820 | 8.290 | 6,955,000 | 56,242,200 | 8.0866 | 5.332 | 5.332 | 5.339 | 5.129 | 5.437 | 10,604,462 | 5.3036 | 1.50% |
| 2020-04-07 | 0 | 8.010 | 8.000 | 8.020 | 7.780 | 8.030 | 3,399,771 | 27,105,270 | 7.9727 | 5.253 | 5.247 | 5.260 | 5.103 | 5.267 | 5,183,716 | 5.2289 | 2.82% |
| 2020-04-06 | 0 | 7.790 | 7.780 | 7.790 | 7.620 | 7.860 | 1,946,320 | 15,074,605 | 7.7452 | 5.109 | 5.103 | 5.109 | 4.998 | 5.155 | 2,967,603 | 5.0797 | -0.89% |
| 2020-04-03 | 0 | 7.860 | 7.840 | 7.860 | 7.740 | 7.910 | 2,238,000 | 17,477,700 | 7.8095 | 5.155 | 5.142 | 5.155 | 5.076 | 5.188 | 3,412,334 | 5.1219 | 0.77% |
| 2020-04-02 | 0 | 7.800 | 7.790 | 7.800 | 7.660 | 7.850 | 2,075,417 | 16,130,795 | 7.7723 | 5.116 | 5.109 | 5.116 | 5.024 | 5.148 | 3,164,440 | 5.0975 | 0.26% |
| 2020-04-01 | 0 | 7.780 | 7.780 | 7.790 | 7.700 | 7.940 | 5,805,424 | 45,495,005 | 7.8366 | 5.103 | 5.103 | 5.109 | 5.050 | 5.207 | 8,851,675 | 5.1397 | -1.52% |
| 2020-03-31 | 0 | 7.900 | 7.900 | 7.910 | 7.570 | 7.950 | 4,329,379 | 33,815,763 | 7.8108 | 5.181 | 5.181 | 5.188 | 4.965 | 5.214 | 6,601,112 | 5.1227 | 5.19% |
| 2020-03-30 | 0 | 7.510 | 7.510 | 7.530 | 7.510 | 7.700 | 6,067,642 | 45,904,974 | 7.5655 | 4.925 | 4.925 | 4.939 | 4.925 | 5.050 | 9,251,485 | 4.9619 | -4.57% |
| 2020-03-27 | 0 | 7.870 | 7.870 | 7.890 | 7.660 | 8.100 | 7,792,816 | 61,229,860 | 7.8572 | 5.162 | 5.162 | 5.175 | 5.024 | 5.312 | 11,881,901 | 5.1532 | 3.69% |
| 2020-03-26 | 0 | 7.590 | 7.590 | 7.610 | 7.590 | 7.870 | 6,372,030 | 49,431,892 | 7.7576 | 4.978 | 4.978 | 4.991 | 4.978 | 5.162 | 9,715,593 | 5.0879 | -3.44% |
| 2020-03-25 | 0 | 7.860 | 7.860 | 7.870 | 7.720 | 7.970 | 6,278,000 | 49,340,700 | 7.8593 | 5.155 | 5.155 | 5.162 | 5.063 | 5.227 | 9,572,223 | 5.1546 | 2.61% |
| 2020-03-24 | 0 | 7.660 | 7.660 | 7.690 | 7.620 | 7.950 | 6,285,390 | 48,593,907 | 7.7312 | 5.024 | 5.024 | 5.044 | 4.998 | 5.214 | 9,583,491 | 5.0706 | 2.13% |
| 2020-03-23 | 0 | 7.500 | 7.500 | 7.520 | 7.100 | 7.680 | 7,510,000 | 56,313,480 | 7.4985 | 4.919 | 4.919 | 4.932 | 4.657 | 5.037 | 11,450,684 | 4.9179 | 1.08% |
| 2020-03-20 | 0 | 7.420 | 7.420 | 7.470 | 7.200 | 7.590 | 7,960,382 | 58,897,703 | 7.3989 | 4.866 | 4.866 | 4.899 | 4.722 | 4.978 | 12,137,393 | 4.8526 | 3.20% |
| 2020-03-19 | 0 | 7.190 | 7.190 | 7.200 | 7.020 | 7.690 | 13,471,384 | 97,922,749 | 7.2689 | 4.716 | 4.716 | 4.722 | 4.604 | 5.044 | 20,540,155 | 4.7674 | -7.23% |
| 2020-03-18 | 0 | 7.750 | 7.750 | 7.780 | 7.750 | 8.370 | 7,729,353 | 61,995,169 | 8.0207 | 5.083 | 5.083 | 5.103 | 5.083 | 5.490 | 11,785,137 | 5.2605 | -1.65% |
| 2020-03-17 | 0 | 7.880 | 7.880 | 7.940 | 7.880 | 8.430 | 5,879,519 | 46,798,610 | 7.9596 | 5.168 | 5.168 | 5.207 | 5.168 | 5.529 | 8,964,649 | 5.2204 | -3.43% |
| 2020-03-16 | 0 | 8.160 | 8.160 | 8.190 | 8.160 | 8.560 | 3,744,000 | 31,096,712 | 8.3057 | 5.352 | 5.352 | 5.371 | 5.352 | 5.614 | 5,708,570 | 5.4474 | -3.89% |
| 2020-03-13 | 0 | 8.490 | 8.490 | 8.560 | 8.280 | 8.610 | 9,495,859 | 80,313,259 | 8.4577 | 5.568 | 5.568 | 5.614 | 5.430 | 5.647 | 14,478,573 | 5.5470 | -4.28% |
| 2020-03-12 | 0 | 8.870 | 8.870 | 8.880 | 8.850 | 9.220 | 5,110,239 | 45,741,743 | 8.9510 | 5.817 | 5.817 | 5.824 | 5.804 | 6.047 | 7,791,709 | 5.8706 | -3.90% |
| 2020-03-11 | 0 | 9.230 | 9.220 | 9.230 | 9.170 | 9.360 | 3,100,700 | 28,666,095 | 9.2450 | 6.054 | 6.047 | 6.054 | 6.014 | 6.139 | 4,727,715 | 6.0634 | 0.44% |
| 2020-03-10 | 0 | 9.190 | 9.190 | 9.210 | 9.130 | 9.370 | 4,388,000 | 40,579,780 | 9.2479 | 6.027 | 6.027 | 6.040 | 5.988 | 6.145 | 6,690,493 | 6.0653 | -0.65% |
| 2020-03-09 | 0 | 9.250 | 9.250 | 9.270 | 9.220 | 9.600 | 6,619,256 | 61,776,226 | 9.3328 | 6.067 | 6.067 | 6.080 | 6.047 | 6.296 | 10,092,545 | 6.1210 | -1.70% |
| 2020-03-06 | 0 | 9.410 | 9.410 | 9.430 | 9.410 | 9.630 | 5,171,469 | 48,840,585 | 9.4442 | 6.172 | 6.172 | 6.185 | 6.172 | 6.316 | 7,885,068 | 6.1941 | -2.49% |
| 2020-03-05 | 0 | 9.650 | 9.630 | 9.650 | 9.560 | 9.660 | 4,753,294 | 45,689,544 | 9.6122 | 6.329 | 6.316 | 6.329 | 6.270 | 6.336 | 7,247,466 | 6.3042 | 1.58% |
| 2020-03-04 | 0 | 9.500 | 9.500 | 9.510 | 9.410 | 9.550 | 4,338,000 | 41,109,476 | 9.4766 | 6.231 | 6.231 | 6.237 | 6.172 | 6.263 | 6,614,257 | 6.2153 | 0.74% |
| 2020-03-03 | 0 | 9.430 | 9.420 | 9.430 | 9.400 | 9.600 | 4,948,889 | 46,876,777 | 9.4722 | 6.185 | 6.178 | 6.185 | 6.165 | 6.296 | 7,545,694 | 6.2124 | -0.53% |
| 2020-03-02 | 0 | 9.480 | 9.480 | 9.500 | 9.360 | 9.550 | 2,412,000 | 22,847,208 | 9.4723 | 6.218 | 6.218 | 6.231 | 6.139 | 6.263 | 3,677,637 | 6.2125 | 0.53% |
| 2020-02-28 | 0 | 9.430 | 9.420 | 9.430 | 9.320 | 9.600 | 7,832,000 | 73,680,022 | 9.4076 | 6.185 | 6.178 | 6.185 | 6.113 | 6.296 | 11,941,646 | 6.1700 | -1.77% |
| 2020-02-27 | 0 | 9.600 | 9.600 | 9.620 | 9.550 | 9.670 | 3,518,347 | 33,800,913 | 9.6070 | 6.296 | 6.296 | 6.309 | 6.263 | 6.342 | 5,364,511 | 6.3008 | 0.52% |
| 2020-02-26 | 0 | 9.550 | 9.550 | 9.570 | 9.460 | 9.640 | 4,210,000 | 40,303,680 | 9.5733 | 6.263 | 6.263 | 6.277 | 6.204 | 6.322 | 6,419,092 | 6.2787 | -0.62% |
| 2020-02-25 | 0 | 9.610 | 9.600 | 9.610 | 9.500 | 9.760 | 3,515,693 | 34,000,648 | 9.6711 | 6.303 | 6.296 | 6.303 | 6.231 | 6.401 | 5,360,465 | 6.3429 | 0.10% |
| 2020-02-24 | 0 | 9.600 | 9.600 | 9.610 | 9.600 | 9.780 | 3,874,080 | 37,353,472 | 9.6419 | 6.296 | 6.296 | 6.303 | 6.296 | 6.414 | 5,906,906 | 6.3237 | -2.34% |
| 2020-02-21 | 0 | 9.830 | 9.830 | 9.840 | 9.820 | 9.980 | 4,393,736 | 43,396,070 | 9.8768 | 6.447 | 6.447 | 6.454 | 6.441 | 6.545 | 6,699,239 | 6.4778 | -1.90% |
| 2020-02-20 | 0 | 10.02 | 10.02 | 10.04 | 10.00 | 10.12 | 4,260,000 | 42,830,472 | 10.054 | 6.572 | 6.572 | 6.585 | 6.559 | 6.637 | 6,495,328 | 6.5940 | 0.50% |
| 2020-02-19 | 0 | 9.970 | 9.960 | 9.970 | 9.810 | 10.02 | 3,374,000 | 33,427,420 | 9.9074 | 6.539 | 6.532 | 6.539 | 6.434 | 6.572 | 5,144,422 | 6.4978 | 0.50% |
| 2020-02-18 | 0 | 9.920 | 9.900 | 9.920 | 9.690 | 10.04 | 4,802,251 | 47,339,209 | 9.8577 | 6.506 | 6.493 | 6.506 | 6.355 | 6.585 | 7,322,112 | 6.4652 | 1.12% |
| 2020-02-17 | 0 | 9.810 | 9.790 | 9.810 | 9.550 | 10.16 | 10,946,000 | 106,215,164 | 9.7036 | 6.434 | 6.421 | 6.434 | 6.263 | 6.663 | 16,689,639 | 6.3641 | -3.44% |
| 2020-02-14 | 0 | 10.16 | 10.14 | 10.16 | 10.04 | 10.28 | 2,991,000 | 30,304,080 | 10.132 | 6.663 | 6.650 | 6.663 | 6.585 | 6.742 | 4,560,452 | 6.6450 | -0.78% |
| 2020-02-13 | 0 | 10.24 | 10.22 | 10.24 | 10.18 | 10.52 | 5,591,528 | 57,265,566 | 10.241 | 6.716 | 6.703 | 6.716 | 6.677 | 6.900 | 8,525,542 | 6.7169 | -2.48% |
| 2020-02-12 | 0 | 10.50 | 10.50 | 10.52 | 10.40 | 10.54 | 4,045,393 | 42,485,408 | 10.502 | 6.886 | 6.886 | 6.900 | 6.821 | 6.913 | 6,168,112 | 6.8879 | 0.19% |
| 2020-02-11 | 0 | 10.48 | 10.46 | 10.48 | 10.32 | 10.48 | 3,008,400 | 31,360,300 | 10.424 | 6.873 | 6.860 | 6.873 | 6.768 | 6.873 | 4,586,982 | 6.8368 | 0.77% |
| 2020-02-10 | 0 | 10.40 | 10.40 | 10.42 | 10.22 | 10.44 | 1,999,295 | 20,768,355 | 10.388 | 6.821 | 6.821 | 6.834 | 6.703 | 6.847 | 3,048,375 | 6.8129 | 0.00% |
| 2020-02-07 | 0 | 10.40 | 10.40 | 10.42 | 10.30 | 10.48 | 2,583,111 | 26,766,616 | 10.362 | 6.821 | 6.821 | 6.834 | 6.755 | 6.873 | 3,938,534 | 6.7961 | -1.33% |
| 2020-02-06 | 0 | 10.54 | 10.52 | 10.54 | 10.30 | 10.62 | 3,262,058 | 34,290,145 | 10.512 | 6.913 | 6.900 | 6.913 | 6.755 | 6.965 | 4,973,741 | 6.8942 | 0.19% |
| 2020-02-05 | 0 | 10.52 | 10.50 | 10.52 | 10.32 | 10.78 | 7,185,050 | 76,069,745 | 10.587 | 6.900 | 6.886 | 6.900 | 6.768 | 7.070 | 10,955,225 | 6.9437 | 2.73% |
| 2020-02-04 | 0 | 10.24 | 10.24 | 10.26 | 10.00 | 10.30 | 4,198,347 | 42,957,489 | 10.232 | 6.716 | 6.716 | 6.729 | 6.559 | 6.755 | 6,401,324 | 6.7107 | 2.40% |
| 2020-02-03 | 0 | 10.00 | 10.00 | 10.02 | 9.770 | 10.10 | 4,599,326 | 45,639,748 | 9.9231 | 6.559 | 6.559 | 6.572 | 6.408 | 6.624 | 7,012,707 | 6.5081 | -0.79% |
| 2020-01-31 | 0 | 10.08 | 10.08 | 10.10 | 10.04 | 10.30 | 5,228,000 | 53,119,584 | 10.161 | 6.611 | 6.611 | 6.624 | 6.585 | 6.755 | 7,971,262 | 6.6639 | -0.59% |
| 2020-01-30 | 0 | 10.14 | 10.10 | 10.14 | 10.06 | 10.28 | 1,992,000 | 20,191,760 | 10.136 | 6.650 | 6.624 | 6.650 | 6.598 | 6.742 | 3,037,252 | 6.6480 | -0.78% |
| 2020-01-29 | 0 | 10.22 | 10.20 | 10.22 | 9.920 | 10.24 | 3,292,739 | 33,382,637 | 10.138 | 6.703 | 6.690 | 6.703 | 6.506 | 6.716 | 5,020,521 | 6.6492 | -2.67% |
| 2020-01-24 | 0 | 10.50 | 10.48 | 10.50 | 10.36 | 10.54 | 1,357,363 | 14,243,619 | 10.494 | 6.886 | 6.873 | 6.886 | 6.795 | 6.913 | 2,069,605 | 6.8823 | 0.38% |
| 2020-01-23 | 0 | 10.46 | 10.44 | 10.46 | 10.38 | 10.70 | 1,941,686 | 20,373,462 | 10.493 | 6.860 | 6.847 | 6.860 | 6.808 | 7.018 | 2,960,537 | 6.8817 | -3.51% |
| 2020-01-22 | 0 | 10.84 | 10.84 | 10.86 | 10.58 | 10.86 | 7,317,157 | 78,284,859 | 10.699 | 7.109 | 7.109 | 7.123 | 6.939 | 7.123 | 11,156,652 | 7.0169 | 0.37% |
| 2020-01-21 | 0 | 10.80 | 10.80 | 10.84 | 10.80 | 11.06 | 3,186,000 | 34,680,309 | 10.885 | 7.083 | 7.083 | 7.109 | 7.083 | 7.254 | 4,857,774 | 7.1391 | -2.00% |
| 2020-01-20 | 0 | 11.02 | 11.02 | 11.04 | 11.02 | 11.20 | 1,775,389 | 19,710,273 | 11.102 | 7.228 | 7.228 | 7.241 | 7.228 | 7.346 | 2,706,980 | 7.2813 | -1.96% |
| 2020-01-17 | 0 | 11.24 | 11.20 | 11.26 | 10.88 | 11.36 | 4,104,700 | 46,068,325 | 11.223 | 7.372 | 7.346 | 7.385 | 7.136 | 7.451 | 6,258,538 | 7.3609 | 2.00% |
| 2020-01-16 | 0 | 11.02 | 11.00 | 11.02 | 10.94 | 11.22 | 3,252,336 | 35,945,223 | 11.052 | 7.228 | 7.214 | 7.228 | 7.175 | 7.359 | 4,958,918 | 7.2486 | 0.00% |
| 2020-01-15 | 0 | 11.02 | 10.98 | 11.02 | 10.94 | 11.24 | 3,041,924 | 33,626,187 | 11.054 | 7.228 | 7.201 | 7.228 | 7.175 | 7.372 | 4,638,097 | 7.2500 | -0.90% |
| 2020-01-14 | 0 | 11.12 | 11.08 | 11.12 | 11.00 | 11.18 | 3,309,897 | 36,706,652 | 11.090 | 7.293 | 7.267 | 7.293 | 7.214 | 7.332 | 5,046,682 | 7.2734 | 0.72% |
| 2020-01-13 | 0 | 11.04 | 11.02 | 11.04 | 10.94 | 11.16 | 3,075,825 | 33,923,164 | 11.029 | 7.241 | 7.228 | 7.241 | 7.175 | 7.319 | 4,689,787 | 7.2334 | -1.08% |
| 2020-01-10 | 0 | 11.16 | 11.14 | 11.16 | 11.14 | 11.24 | 2,646,291 | 29,610,965 | 11.190 | 7.319 | 7.306 | 7.319 | 7.306 | 7.372 | 4,034,866 | 7.3388 | -0.71% |
| 2020-01-09 | 0 | 11.24 | 11.22 | 11.24 | 11.16 | 11.30 | 2,596,600 | 29,152,295 | 11.227 | 7.372 | 7.359 | 7.372 | 7.319 | 7.411 | 3,959,101 | 7.3634 | 0.90% |
| 2020-01-08 | 0 | 11.14 | 11.12 | 11.14 | 11.06 | 11.44 | 5,400,976 | 60,381,730 | 11.180 | 7.306 | 7.293 | 7.306 | 7.254 | 7.503 | 8,235,003 | 7.3323 | -3.80% |
| 2020-01-07 | 0 | 11.58 | 11.56 | 11.58 | 11.34 | 11.58 | 3,892,190 | 44,753,851 | 11.498 | 7.595 | 7.582 | 7.595 | 7.437 | 7.595 | 5,934,519 | 7.5413 | 2.12% |
| 2020-01-06 | 0 | 11.34 | 11.32 | 11.34 | 11.24 | 11.68 | 3,751,038 | 42,831,392 | 11.419 | 7.437 | 7.424 | 7.437 | 7.372 | 7.660 | 5,719,301 | 7.4889 | -3.41% |
| 2020-01-03 | 0 | 11.74 | 11.72 | 11.74 | 11.48 | 11.76 | 4,698,384 | 54,949,740 | 11.695 | 7.700 | 7.687 | 7.700 | 7.529 | 7.713 | 7,163,743 | 7.6705 | 1.91% |
| 2020-01-02 | 0 | 11.52 | 11.50 | 11.52 | 11.18 | 11.56 | 2,032,170 | 23,229,289 | 11.431 | 7.555 | 7.542 | 7.555 | 7.332 | 7.582 | 3,098,500 | 7.4969 | 3.04% |
| 2019-12-31 | 0 | 11.18 | 11.14 | 11.18 | 11.06 | 11.22 | 1,866,000 | 20,778,960 | 11.136 | 7.332 | 7.306 | 7.332 | 7.254 | 7.359 | 2,845,137 | 7.3033 | -0.53% |
| 2019-12-30 | 0 | 11.24 | 11.24 | 11.26 | 11.16 | 11.38 | 2,424,602 | 27,227,560 | 11.230 | 7.372 | 7.372 | 7.385 | 7.319 | 7.464 | 3,696,851 | 7.3651 | -1.23% |
| 2019-12-27 | 0 | 11.38 | 11.36 | 11.38 | 11.30 | 11.42 | 1,992,416 | 22,616,207 | 11.351 | 7.464 | 7.451 | 7.464 | 7.411 | 7.490 | 3,037,886 | 7.4447 | -0.35% |
| 2019-12-24 | 0 | 11.42 | 11.36 | 11.42 | 11.32 | 11.42 | 416,000 | 4,735,840 | 11.384 | 7.490 | 7.451 | 7.490 | 7.424 | 7.490 | 634,286 | 7.4664 | -0.17% |
| 2019-12-23 | 0 | 11.44 | 11.42 | 11.44 | 11.32 | 11.48 | 1,227,260 | 14,020,972 | 11.425 | 7.503 | 7.490 | 7.503 | 7.424 | 7.529 | 1,871,234 | 7.4929 | 0.35% |
| 2019-12-20 | 0 | 11.40 | 11.40 | 11.42 | 11.36 | 11.64 | 2,730,549 | 31,306,764 | 11.465 | 7.477 | 7.477 | 7.490 | 7.451 | 7.634 | 4,163,336 | 7.5196 | -1.38% |
| 2019-12-19 | 0 | 11.56 | 11.54 | 11.56 | 11.42 | 11.60 | 3,847,451 | 44,382,077 | 11.535 | 7.582 | 7.569 | 7.582 | 7.490 | 7.608 | 5,866,304 | 7.5656 | 0.87% |
| 2019-12-18 | 0 | 11.46 | 11.42 | 11.46 | 11.24 | 11.56 | 4,383,996 | 49,996,109 | 11.404 | 7.516 | 7.490 | 7.516 | 7.372 | 7.582 | 6,684,388 | 7.4795 | -0.52% |
| 2019-12-17 | 0 | 11.52 | 11.50 | 11.52 | 11.44 | 11.70 | 2,407,522 | 27,744,250 | 11.524 | 7.555 | 7.542 | 7.555 | 7.503 | 7.674 | 3,670,809 | 7.5581 | -0.17% |
| 2019-12-16 | 0 | 11.54 | 11.54 | 11.56 | 11.26 | 11.62 | 6,709,363 | 77,470,455 | 11.547 | 7.569 | 7.569 | 7.582 | 7.385 | 7.621 | 10,229,933 | 7.5729 | 2.67% |
| 2019-12-13 | 0 | 11.24 | 11.22 | 11.24 | 11.16 | 11.38 | 4,512,064 | 50,792,330 | 11.257 | 7.372 | 7.359 | 7.372 | 7.319 | 7.464 | 6,879,656 | 7.3830 | 0.54% |
| 2019-12-12 | 0 | 11.18 | 11.18 | 11.20 | 10.80 | 11.26 | 3,899,627 | 43,398,927 | 11.129 | 7.332 | 7.332 | 7.346 | 7.083 | 7.385 | 5,945,858 | 7.2990 | 2.95% |
| 2019-12-11 | 0 | 10.86 | 10.84 | 10.86 | 10.50 | 10.86 | 4,187,644 | 45,039,576 | 10.755 | 7.123 | 7.109 | 7.123 | 6.886 | 7.123 | 6,385,005 | 7.0540 | 2.84% |
| 2019-12-10 | 0 | 10.56 | 10.56 | 10.58 | 10.54 | 10.72 | 1,909,492 | 20,245,494 | 10.603 | 6.926 | 6.926 | 6.939 | 6.913 | 7.031 | 2,911,450 | 6.9537 | -2.58% |
| 2019-12-09 | 0 | 10.84 | 10.82 | 10.84 | 10.62 | 10.84 | 2,622,000 | 28,264,874 | 10.780 | 7.109 | 7.096 | 7.109 | 6.965 | 7.109 | 3,997,829 | 7.0701 | 1.31% |
| 2019-12-06 | 0 | 10.70 | 10.68 | 10.70 | 10.50 | 10.74 | 3,867,872 | 41,318,374 | 10.682 | 7.018 | 7.005 | 7.018 | 6.886 | 7.044 | 5,897,441 | 7.0062 | 0.56% |
| 2019-12-05 | 0 | 10.64 | 10.62 | 10.64 | 10.46 | 10.70 | 3,055,053 | 32,438,661 | 10.618 | 6.978 | 6.965 | 6.978 | 6.860 | 7.018 | 4,658,115 | 6.9639 | 1.33% |
| 2019-12-04 | 0 | 10.50 | 10.50 | 10.52 | 10.36 | 10.64 | 3,771,449 | 39,726,013 | 10.533 | 6.886 | 6.886 | 6.900 | 6.795 | 6.978 | 5,750,422 | 6.9084 | 0.19% |
| 2019-12-03 | 0 | 10.48 | 10.44 | 10.48 | 10.34 | 10.62 | 5,569,510 | 58,387,408 | 10.483 | 6.873 | 6.847 | 6.873 | 6.782 | 6.965 | 8,491,971 | 6.8756 | 0.58% |
| 2019-12-02 | 0 | 10.42 | 10.40 | 10.42 | 10.38 | 10.58 | 2,674,972 | 27,923,069 | 10.439 | 6.834 | 6.821 | 6.834 | 6.808 | 6.939 | 4,078,596 | 6.8462 | -0.19% |
| 2019-11-29 | 0 | 10.44 | 10.42 | 10.44 | 10.42 | 10.66 | 1,930,994 | 20,244,857 | 10.484 | 6.847 | 6.834 | 6.847 | 6.834 | 6.991 | 2,944,235 | 6.8761 | -1.51% |
| 2019-11-28 | 0 | 10.60 | 10.60 | 10.62 | 10.56 | 10.78 | 2,082,165 | 22,095,868 | 10.612 | 6.952 | 6.952 | 6.965 | 6.926 | 7.070 | 3,174,729 | 6.9599 | -0.93% |
| 2019-11-27 | 0 | 10.70 | 10.68 | 10.70 | 10.62 | 10.80 | 6,599,932 | 70,676,277 | 10.709 | 7.018 | 7.005 | 7.018 | 6.965 | 7.083 | 10,063,081 | 7.0233 | 0.00% |
| 2019-11-26 | 0 | 10.70 | 10.68 | 10.70 | 10.44 | 10.90 | 71,984,984 | 770,344,237 | 10.701 | 7.018 | 7.005 | 7.018 | 6.847 | 7.149 | 109,757,299 | 7.0186 | -0.93% |
| 2019-11-25 | 0 | 10.80 | 10.78 | 10.80 | 10.52 | 10.84 | 5,950,870 | 63,672,839 | 10.700 | 7.083 | 7.070 | 7.083 | 6.900 | 7.109 | 9,073,440 | 7.0175 | 0.37% |
| 2019-11-22 | 0 | 10.76 | 10.76 | 10.78 | 10.50 | 10.84 | 4,844,229 | 51,873,742 | 10.708 | 7.057 | 7.057 | 7.070 | 6.886 | 7.109 | 7,386,117 | 7.0231 | 2.09% |
| 2019-11-21 | 0 | 10.54 | 10.54 | 10.56 | 10.44 | 10.70 | 4,923,407 | 52,081,367 | 10.578 | 6.913 | 6.913 | 6.926 | 6.847 | 7.018 | 7,506,841 | 6.9379 | -0.57% |
| 2019-11-20 | 0 | 10.60 | 10.58 | 10.60 | 10.34 | 10.64 | 2,928,267 | 30,934,676 | 10.564 | 6.952 | 6.939 | 6.952 | 6.782 | 6.978 | 4,464,802 | 6.9286 | 0.38% |
| 2019-11-19 | 0 | 10.56 | 10.54 | 10.56 | 10.42 | 10.66 | 4,690,000 | 49,493,258 | 10.553 | 6.926 | 6.913 | 6.926 | 6.834 | 6.991 | 7,150,960 | 6.9212 | 1.34% |
| 2019-11-18 | 0 | 10.42 | 10.42 | 10.44 | 10.18 | 10.50 | 5,629,000 | 58,420,180 | 10.378 | 6.834 | 6.834 | 6.847 | 6.677 | 6.886 | 8,582,677 | 6.8068 | 2.16% |
| 2019-11-15 | 0 | 10.20 | 10.18 | 10.20 | 10.18 | 10.66 | 5,624,000 | 57,749,200 | 10.268 | 6.690 | 6.677 | 6.690 | 6.677 | 6.991 | 8,575,053 | 6.7346 | -0.78% |
| 2019-11-14 | 0 | 10.28 | 10.26 | 10.30 | 10.20 | 10.54 | 4,326,033 | 44,764,779 | 10.348 | 6.742 | 6.729 | 6.755 | 6.690 | 6.913 | 6,596,010 | 6.7866 | -1.72% |
| 2019-11-13 | 0 | 10.46 | 10.44 | 10.46 | 10.42 | 10.66 | 4,087,796 | 42,942,769 | 10.505 | 6.860 | 6.847 | 6.860 | 6.834 | 6.991 | 6,232,764 | 6.8898 | -0.19% |
| 2019-11-12 | 0 | 10.48 | 10.48 | 10.50 | 10.34 | 10.76 | 7,117,000 | 74,633,126 | 10.487 | 6.873 | 6.873 | 6.886 | 6.782 | 7.057 | 10,851,467 | 6.8777 | -0.95% |
| 2019-11-11 | 0 | 10.58 | 10.56 | 10.58 | 10.50 | 10.82 | 3,271,178 | 34,747,222 | 10.622 | 6.939 | 6.926 | 6.939 | 6.886 | 7.096 | 4,987,647 | 6.9667 | -0.38% |
| 2019-11-08 | 0 | 10.62 | 10.60 | 10.62 | 10.52 | 10.96 | 6,716,000 | 71,731,344 | 10.681 | 6.965 | 6.952 | 6.965 | 6.900 | 7.188 | 10,240,053 | 7.0050 | -2.75% |
| 2019-11-07 | 0 | 10.92 | 10.92 | 10.94 | 10.82 | 11.06 | 3,951,843 | 43,332,766 | 10.965 | 7.162 | 7.162 | 7.175 | 7.096 | 7.254 | 6,025,473 | 7.1916 | 0.00% |
| 2019-11-06 | 0 | 10.92 | 10.92 | 10.94 | 10.56 | 11.06 | 7,947,082 | 87,110,581 | 10.961 | 7.162 | 7.162 | 7.175 | 6.926 | 7.254 | 12,117,114 | 7.1891 | 3.41% |
| 2019-11-05 | 0 | 10.56 | 10.54 | 10.56 | 10.44 | 10.58 | 4,263,084 | 44,844,943 | 10.519 | 6.926 | 6.913 | 6.926 | 6.847 | 6.939 | 6,500,030 | 6.8992 | 0.38% |
| 2019-11-04 | 0 | 10.52 | 10.50 | 10.52 | 10.44 | 10.62 | 3,457,651 | 36,309,229 | 10.501 | 6.900 | 6.886 | 6.900 | 6.847 | 6.965 | 5,271,967 | 6.8872 | 0.19% |
| 2019-11-01 | 0 | 10.50 | 10.48 | 10.50 | 10.42 | 10.60 | 4,368,000 | 45,907,486 | 10.510 | 6.886 | 6.873 | 6.886 | 6.834 | 6.952 | 6,659,998 | 6.8930 | 0.00% |
| 2019-10-31 | 0 | 10.50 | 10.48 | 10.50 | 10.44 | 10.64 | 3,574,000 | 37,645,902 | 10.533 | 6.886 | 6.873 | 6.886 | 6.847 | 6.978 | 5,449,367 | 6.9083 | 0.00% |
| 2019-10-30 | 0 | 10.50 | 10.50 | 10.52 | 10.38 | 10.68 | 2,892,628 | 30,386,696 | 10.505 | 6.886 | 6.886 | 6.900 | 6.808 | 7.005 | 4,410,462 | 6.8897 | 0.19% |
| 2019-10-29 | 0 | 10.48 | 10.48 | 10.50 | 10.38 | 10.56 | 4,528,624 | 47,398,244 | 10.466 | 6.873 | 6.873 | 6.886 | 6.808 | 6.926 | 6,904,906 | 6.8644 | 0.77% |
| 2019-10-28 | 0 | 10.40 | 10.38 | 10.40 | 10.36 | 10.42 | 3,636,000 | 37,779,360 | 10.390 | 6.821 | 6.808 | 6.821 | 6.795 | 6.834 | 5,543,900 | 6.8146 | 0.58% |
| 2019-10-25 | 0 | 10.34 | 10.34 | 10.38 | 10.32 | 10.44 | 1,468,000 | 15,226,900 | 10.373 | 6.782 | 6.782 | 6.808 | 6.768 | 6.847 | 2,238,296 | 6.8029 | -0.58% |
| 2019-10-24 | 0 | 10.40 | 10.38 | 10.40 | 10.22 | 10.42 | 2,754,731 | 28,510,465 | 10.350 | 6.821 | 6.808 | 6.821 | 6.703 | 6.834 | 4,200,207 | 6.7879 | 0.58% |
| 2019-10-23 | 0 | 10.34 | 10.32 | 10.34 | 10.30 | 10.40 | 1,154,000 | 11,913,818 | 10.324 | 6.782 | 6.768 | 6.782 | 6.755 | 6.821 | 1,759,533 | 6.7710 | -0.19% |
| 2019-10-22 | 0 | 10.36 | 10.36 | 10.38 | 10.30 | 10.42 | 2,581,484 | 26,810,818 | 10.386 | 6.795 | 6.795 | 6.808 | 6.755 | 6.834 | 3,936,053 | 6.8116 | -0.38% |
| 2019-10-21 | 0 | 10.40 | 10.38 | 10.40 | 10.32 | 10.52 | 2,040,000 | 21,221,204 | 10.403 | 6.821 | 6.808 | 6.821 | 6.768 | 6.900 | 3,110,439 | 6.8226 | -0.38% |
| 2019-10-18 | 0 | 10.44 | 10.42 | 10.44 | 10.36 | 10.72 | 7,934,000 | 82,976,580 | 10.458 | 6.847 | 6.834 | 6.847 | 6.795 | 7.031 | 12,097,167 | 6.8592 | 0.77% |
| 2019-10-17 | 0 | 10.36 | 10.34 | 10.36 | 10.18 | 10.46 | 2,069,735 | 21,476,376 | 10.376 | 6.795 | 6.782 | 6.795 | 6.677 | 6.860 | 3,155,777 | 6.8054 | 0.58% |
| 2019-10-16 | 0 | 10.30 | 10.28 | 10.30 | 10.28 | 10.46 | 1,641,220 | 17,014,630 | 10.367 | 6.755 | 6.742 | 6.755 | 6.742 | 6.860 | 2,502,409 | 6.7993 | -1.53% |
| 2019-10-15 | 0 | 10.46 | 10.44 | 10.46 | 10.36 | 10.56 | 3,024,000 | 31,544,420 | 10.431 | 6.860 | 6.847 | 6.860 | 6.795 | 6.926 | 4,610,768 | 6.8415 | -1.32% |
| 2019-10-14 | 0 | 10.60 | 10.58 | 10.60 | 10.40 | 10.68 | 4,165,146 | 44,086,829 | 10.585 | 6.952 | 6.939 | 6.952 | 6.821 | 7.005 | 6,350,702 | 6.9420 | 1.15% |
| 2019-10-11 | 0 | 10.48 | 10.46 | 10.48 | 10.22 | 10.50 | 4,168,900 | 43,352,996 | 10.399 | 6.873 | 6.860 | 6.873 | 6.703 | 6.886 | 6,356,426 | 6.8203 | 2.34% |
| 2019-10-10 | 0 | 10.24 | 10.22 | 10.24 | 10.12 | 10.40 | 8,123,735 | 83,334,347 | 10.258 | 6.716 | 6.703 | 6.716 | 6.637 | 6.821 | 12,386,461 | 6.7279 | -0.58% |
| 2019-10-09 | 0 | 10.30 | 10.30 | 10.34 | 10.08 | 10.42 | 4,983,114 | 51,471,711 | 10.329 | 6.755 | 6.755 | 6.782 | 6.611 | 6.834 | 7,597,878 | 6.7745 | -0.39% |
| 2019-10-08 | 0 | 10.34 | 10.32 | 10.34 | 10.18 | 10.48 | 5,119,935 | 53,131,897 | 10.377 | 6.782 | 6.768 | 6.782 | 6.677 | 6.873 | 7,806,492 | 6.8061 | 0.78% |
| 2019-10-04 | 0 | 10.26 | 10.26 | 10.28 | 10.06 | 10.34 | 3,032,000 | 30,894,790 | 10.190 | 6.729 | 6.729 | 6.742 | 6.598 | 6.782 | 4,622,966 | 6.6829 | -0.39% |
| 2019-10-03 | 0 | 10.30 | 10.28 | 10.30 | 10.18 | 10.48 | 8,850,764 | 91,257,039 | 10.311 | 6.755 | 6.742 | 6.755 | 6.677 | 6.873 | 13,494,980 | 6.7623 | -0.58% |
| 2019-10-02 | 0 | 10.36 | 10.36 | 10.38 | 10.18 | 10.48 | 2,513,640 | 25,982,029 | 10.336 | 6.795 | 6.795 | 6.808 | 6.677 | 6.873 | 3,832,610 | 6.7792 | 1.37% |
| 2019-09-30 | 0 | 10.22 | 10.22 | 10.24 | 10.16 | 10.50 | 3,741,000 | 38,463,900 | 10.282 | 6.703 | 6.703 | 6.716 | 6.663 | 6.886 | 5,703,996 | 6.7433 | -1.54% |
| 2019-09-27 | 0 | 10.38 | 10.36 | 10.38 | 10.32 | 10.70 | 1,871,737 | 19,483,179 | 10.409 | 6.808 | 6.795 | 6.808 | 6.768 | 7.018 | 2,853,884 | 6.8269 | -1.89% |
| 2019-09-26 | 0 | 10.58 | 10.58 | 10.60 | 10.44 | 10.76 | 5,375,321 | 57,107,843 | 10.624 | 6.939 | 6.939 | 6.952 | 6.847 | 7.057 | 8,195,886 | 6.9679 | 1.93% |
| 2019-09-25 | 0 | 10.38 | 10.38 | 10.40 | 10.26 | 10.54 | 2,487,106 | 25,813,916 | 10.379 | 6.808 | 6.808 | 6.821 | 6.729 | 6.913 | 3,792,152 | 6.8072 | 0.00% |
| 2019-09-24 | 0 | 10.38 | 10.38 | 10.42 | 10.28 | 10.74 | 2,720,000 | 28,354,500 | 10.424 | 6.808 | 6.808 | 6.834 | 6.742 | 7.044 | 4,147,252 | 6.8369 | -2.26% |
| 2019-09-23 | 0 | 10.62 | 10.58 | 10.62 | 10.48 | 10.68 | 1,534,000 | 16,201,560 | 10.562 | 6.965 | 6.939 | 6.965 | 6.873 | 7.005 | 2,338,928 | 6.9269 | 0.38% |
| 2019-09-20 | 0 | 10.58 | 10.58 | 10.60 | 10.50 | 10.78 | 2,989,670 | 31,725,194 | 10.612 | 6.939 | 6.939 | 6.952 | 6.886 | 7.070 | 4,558,424 | 6.9597 | 0.00% |
| 2019-09-19 | 0 | 10.58 | 10.58 | 10.60 | 10.54 | 11.00 | 2,508,000 | 26,778,492 | 10.677 | 6.939 | 6.939 | 6.952 | 6.913 | 7.214 | 3,824,010 | 7.0027 | -2.04% |
| 2019-09-18 | 0 | 10.80 | 10.78 | 10.80 | 10.56 | 10.88 | 4,037,391 | 43,551,156 | 10.787 | 7.083 | 7.070 | 7.083 | 6.926 | 7.136 | 6,155,911 | 7.0747 | 2.47% |
| 2019-09-17 | 0 | 10.54 | 10.48 | 10.54 | 10.32 | 10.54 | 2,294,412 | 23,988,024 | 10.455 | 6.913 | 6.873 | 6.913 | 6.768 | 6.913 | 3,498,347 | 6.8570 | 0.96% |
| 2019-09-16 | 0 | 10.44 | 10.42 | 10.44 | 10.16 | 10.46 | 2,385,651 | 24,758,678 | 10.378 | 6.847 | 6.834 | 6.847 | 6.663 | 6.860 | 3,637,462 | 6.8066 | 2.96% |
| 2019-09-13 | 0 | 10.14 | 10.12 | 10.14 | 10.00 | 10.48 | 1,968,000 | 19,891,252 | 10.107 | 6.650 | 6.637 | 6.650 | 6.559 | 6.873 | 3,000,659 | 6.6290 | 0.60% |
| 2019-09-12 | 0 | 10.08 | 10.02 | 10.08 | 9.890 | 10.12 | 1,316,000 | 13,205,140 | 10.034 | 6.611 | 6.572 | 6.611 | 6.486 | 6.637 | 2,006,538 | 6.5811 | 1.82% |
| 2019-09-11 | 0 | 9.900 | 9.900 | 9.910 | 9.850 | 10.18 | 3,047,220 | 30,300,317 | 9.9436 | 6.493 | 6.493 | 6.500 | 6.460 | 6.677 | 4,646,172 | 6.5216 | -2.75% |
| 2019-09-10 | 0 | 10.18 | 10.16 | 10.20 | 10.00 | 10.20 | 1,794,380 | 18,202,858 | 10.144 | 6.677 | 6.663 | 6.690 | 6.559 | 6.690 | 2,735,936 | 6.6532 | 0.99% |
| 2019-09-09 | 0 | 10.08 | 10.08 | 10.10 | 9.920 | 10.18 | 2,109,888 | 21,267,091 | 10.080 | 6.611 | 6.611 | 6.624 | 6.506 | 6.677 | 3,216,999 | 6.6108 | 1.41% |
| 2019-09-06 | 0 | 9.940 | 9.940 | 9.950 | 9.800 | 10.04 | 2,268,092 | 22,609,836 | 9.9687 | 6.519 | 6.519 | 6.526 | 6.427 | 6.585 | 3,458,216 | 6.5380 | 1.22% |
| 2019-09-05 | 0 | 9.820 | 9.800 | 9.820 | 9.620 | 9.820 | 2,984,000 | 29,159,230 | 9.7719 | 6.441 | 6.427 | 6.441 | 6.309 | 6.441 | 4,549,779 | 6.4089 | 1.76% |
| 2019-09-04 | 0 | 9.650 | 9.620 | 9.650 | 9.570 | 9.710 | 3,594,464 | 34,634,486 | 9.6355 | 6.329 | 6.309 | 6.329 | 6.277 | 6.368 | 5,480,569 | 6.3195 | -0.31% |
| 2019-09-03 | 0 | 9.680 | 9.670 | 9.680 | 9.620 | 9.760 | 1,294,309 | 12,552,084 | 9.6979 | 6.349 | 6.342 | 6.349 | 6.309 | 6.401 | 1,973,465 | 6.3604 | -0.10% |
| 2019-09-02 | 0 | 9.690 | 9.670 | 9.690 | 9.530 | 9.900 | 2,268,922 | 22,134,608 | 9.7556 | 6.355 | 6.342 | 6.355 | 6.250 | 6.493 | 3,459,482 | 6.3982 | 0.94% |
| 2019-08-30 | 0 | 9.600 | 9.590 | 9.600 | 9.570 | 9.700 | 2,507,638 | 24,163,865 | 9.6361 | 6.296 | 6.290 | 6.296 | 6.277 | 6.362 | 3,823,458 | 6.3199 | -0.31% |
| 2019-08-29 | 0 | 9.630 | 9.630 | 9.650 | 9.580 | 9.720 | 1,612,000 | 15,518,760 | 9.6270 | 6.316 | 6.316 | 6.329 | 6.283 | 6.375 | 2,457,857 | 6.3139 | -1.03% |
| 2019-08-28 | 0 | 9.730 | 9.710 | 9.740 | 9.570 | 9.790 | 3,204,000 | 30,989,150 | 9.6720 | 6.381 | 6.368 | 6.388 | 6.277 | 6.421 | 4,885,219 | 6.3435 | 0.62% |
| 2019-08-27 | 0 | 9.670 | 9.660 | 9.670 | 9.270 | 9.790 | 7,504,168 | 72,185,030 | 9.6193 | 6.342 | 6.336 | 6.342 | 6.080 | 6.421 | 11,441,792 | 6.3089 | 5.34% |
| 2019-08-26 | 0 | 9.180 | 9.160 | 9.180 | 8.910 | 9.360 | 2,606,146 | 23,870,388 | 9.1593 | 6.021 | 6.008 | 6.021 | 5.844 | 6.139 | 3,973,656 | 6.0072 | 0.11% |
| 2019-08-23 | 0 | 9.170 | 9.140 | 9.170 | 8.990 | 9.170 | 1,521,381 | 13,850,947 | 9.1042 | 6.014 | 5.995 | 6.014 | 5.896 | 6.014 | 2,319,688 | 5.9710 | 0.33% |
| 2019-08-22 | 0 | 9.140 | 9.120 | 9.140 | 9.120 | 9.290 | 3,000,000 | 27,535,550 | 9.1785 | 5.995 | 5.981 | 5.995 | 5.981 | 6.093 | 4,574,175 | 6.0198 | -1.08% |
| 2019-08-21 | 0 | 9.240 | 9.240 | 9.250 | 8.970 | 9.260 | 3,820,000 | 34,800,440 | 9.1101 | 6.060 | 6.060 | 6.067 | 5.883 | 6.073 | 5,824,449 | 5.9749 | 2.67% |
| 2019-08-20 | 0 | 9.000 | 9.000 | 9.010 | 8.880 | 9.070 | 2,722,000 | 24,508,100 | 9.0037 | 5.903 | 5.903 | 5.909 | 5.824 | 5.949 | 4,150,301 | 5.9051 | 0.00% |
| 2019-08-19 | 0 | 9.000 | 8.980 | 9.000 | 8.960 | 9.300 | 9,284,000 | 84,024,270 | 9.0504 | 5.903 | 5.890 | 5.903 | 5.876 | 6.099 | 14,155,546 | 5.9358 | 0.78% |
| 2019-08-16 | 0 | 8.930 | 8.930 | 8.940 | 8.740 | 8.960 | 1,838,764 | 16,292,523 | 8.8606 | 5.857 | 5.857 | 5.863 | 5.732 | 5.876 | 2,803,609 | 5.8113 | 1.36% |
| 2019-08-15 | 0 | 8.810 | 8.800 | 8.810 | 8.740 | 8.900 | 983,363 | 8,673,958 | 8.8207 | 5.778 | 5.772 | 5.778 | 5.732 | 5.837 | 1,499,358 | 5.7851 | -0.34% |
| 2019-08-14 | 0 | 8.840 | 8.840 | 8.870 | 8.800 | 9.000 | 2,106,146 | 18,720,180 | 8.8884 | 5.798 | 5.798 | 5.817 | 5.772 | 5.903 | 3,211,293 | 5.8295 | -1.12% |
| 2019-08-13 | 0 | 8.940 | 8.920 | 8.940 | 8.790 | 9.050 | 1,491,100 | 13,328,724 | 8.9389 | 5.863 | 5.850 | 5.863 | 5.765 | 5.935 | 2,273,517 | 5.8626 | -0.67% |
| 2019-08-12 | 0 | 9.000 | 8.990 | 9.000 | 8.950 | 9.520 | 3,600,000 | 32,461,740 | 9.0172 | 5.903 | 5.896 | 5.903 | 5.870 | 6.244 | 5,489,010 | 5.9140 | 0.00% |
| 2019-08-09 | 0 | 9.000 | 8.990 | 9.000 | 8.920 | 9.070 | 1,682,074 | 15,120,222 | 8.9890 | 5.903 | 5.896 | 5.903 | 5.850 | 5.949 | 2,564,700 | 5.8955 | 0.22% |
| 2019-08-08 | 0 | 8.980 | 8.980 | 8.990 | 8.960 | 9.080 | 2,324,000 | 20,921,955 | 9.0026 | 5.890 | 5.890 | 5.896 | 5.876 | 5.955 | 3,543,461 | 5.9044 | -0.99% |
| 2019-08-07 | 0 | 9.070 | 9.050 | 9.070 | 8.700 | 9.100 | 2,573,546 | 23,140,344 | 8.9916 | 5.949 | 5.935 | 5.949 | 5.706 | 5.968 | 3,923,950 | 5.8972 | 4.98% |
| 2019-08-06 | 0 | 8.640 | 8.640 | 8.650 | 8.480 | 8.770 | 2,174,148 | 18,703,806 | 8.6028 | 5.667 | 5.667 | 5.673 | 5.562 | 5.752 | 3,314,978 | 5.6422 | -2.59% |
| 2019-08-05 | 0 | 8.870 | 8.850 | 8.870 | 8.840 | 9.100 | 2,062,000 | 18,356,260 | 8.9022 | 5.817 | 5.804 | 5.817 | 5.798 | 5.968 | 3,143,983 | 5.8385 | -2.74% |
| 2019-08-02 | 0 | 9.120 | 9.100 | 9.120 | 9.050 | 9.260 | 2,099,600 | 19,146,828 | 9.1193 | 5.981 | 5.968 | 5.981 | 5.935 | 6.073 | 3,201,312 | 5.9809 | -2.04% |
| 2019-08-01 | 0 | 9.310 | 9.300 | 9.320 | 9.150 | 9.340 | 1,614,095 | 14,967,541 | 9.2730 | 6.106 | 6.099 | 6.113 | 6.001 | 6.126 | 2,461,051 | 6.0818 | -0.11% |
| 2019-07-31 | 0 | 9.320 | 9.280 | 9.330 | 9.260 | 9.370 | 770,000 | 7,174,074 | 9.3170 | 6.113 | 6.086 | 6.119 | 6.073 | 6.145 | 1,174,038 | 6.1106 | -0.85% |
| 2019-07-30 | 0 | 9.400 | 9.350 | 9.400 | 9.340 | 9.450 | 684,000 | 6,420,820 | 9.3872 | 6.165 | 6.132 | 6.165 | 6.126 | 6.198 | 1,042,912 | 6.1566 | 0.32% |
| 2019-07-29 | 0 | 9.370 | 9.350 | 9.380 | 9.280 | 9.390 | 738,702 | 6,899,510 | 9.3400 | 6.145 | 6.132 | 6.152 | 6.086 | 6.158 | 1,126,317 | 6.1257 | 0.11% |
| 2019-07-26 | 0 | 9.360 | 9.350 | 9.360 | 9.350 | 9.460 | 2,337,428 | 21,964,564 | 9.3969 | 6.139 | 6.132 | 6.139 | 6.132 | 6.204 | 3,563,935 | 6.1630 | -0.74% |
| 2019-07-25 | 0 | 9.430 | 9.430 | 9.460 | 9.430 | 9.490 | 990,288 | 9,357,088 | 9.4489 | 6.185 | 6.185 | 6.204 | 6.185 | 6.224 | 1,509,917 | 6.1971 | -0.53% |
| 2019-07-24 | 0 | 9.480 | 9.460 | 9.480 | 9.410 | 9.500 | 2,680,000 | 25,290,680 | 9.4368 | 6.218 | 6.204 | 6.218 | 6.172 | 6.231 | 4,086,263 | 6.1892 | 0.64% |
| 2019-07-23 | 0 | 9.420 | 9.420 | 9.430 | 9.360 | 9.440 | 990,000 | 9,304,340 | 9.3983 | 6.178 | 6.178 | 6.185 | 6.139 | 6.191 | 1,509,478 | 6.1639 | 0.43% |
| 2019-07-22 | 0 | 9.380 | 9.370 | 9.380 | 9.330 | 9.420 | 994,000 | 9,320,820 | 9.3771 | 6.152 | 6.145 | 6.152 | 6.119 | 6.178 | 1,515,577 | 6.1500 | -0.53% |
| 2019-07-19 | 0 | 9.430 | 9.430 | 9.450 | 9.390 | 9.500 | 721,216 | 6,807,472 | 9.4389 | 6.185 | 6.185 | 6.198 | 6.158 | 6.231 | 1,099,656 | 6.1905 | -0.32% |
| 2019-07-18 | 0 | 9.460 | 9.450 | 9.460 | 9.320 | 9.560 | 1,923,000 | 18,101,830 | 9.4133 | 6.204 | 6.198 | 6.204 | 6.113 | 6.270 | 2,932,046 | 6.1738 | -0.73% |
| 2019-07-17 | 0 | 9.530 | 9.530 | 9.560 | 9.490 | 9.570 | 1,222,411 | 11,638,445 | 9.5209 | 6.250 | 6.250 | 6.270 | 6.224 | 6.277 | 1,863,841 | 6.2443 | -0.31% |
| 2019-07-16 | 0 | 9.560 | 9.550 | 9.560 | 9.470 | 9.560 | 1,418,829 | 13,504,911 | 9.5183 | 6.270 | 6.263 | 6.270 | 6.211 | 6.270 | 2,163,324 | 6.2427 | 0.21% |
| 2019-07-15 | 0 | 9.540 | 9.520 | 9.540 | 9.450 | 9.570 | 1,454,000 | 13,826,050 | 9.5090 | 6.257 | 6.244 | 6.257 | 6.198 | 6.277 | 2,216,950 | 6.2365 | -0.73% |
| 2019-07-12 | 0 | 9.610 | 9.600 | 9.610 | 9.510 | 9.650 | 1,302,000 | 12,496,510 | 9.5979 | 6.303 | 6.296 | 6.303 | 6.237 | 6.329 | 1,985,192 | 6.2949 | 1.59% |
| 2019-07-11 | 0 | 9.460 | 9.450 | 9.460 | 9.440 | 9.520 | 1,200,666 | 11,362,947 | 9.4639 | 6.204 | 6.198 | 6.204 | 6.191 | 6.244 | 1,830,685 | 6.2069 | -0.63% |
| 2019-07-10 | 0 | 9.520 | 9.500 | 9.520 | 9.400 | 9.520 | 1,633,837 | 15,461,659 | 9.4634 | 6.244 | 6.231 | 6.244 | 6.165 | 6.244 | 2,491,152 | 6.2066 | 0.85% |
| 2019-07-09 | 0 | 9.440 | 9.430 | 9.450 | 9.390 | 9.660 | 3,531,925 | 33,340,826 | 9.4398 | 6.191 | 6.185 | 6.198 | 6.158 | 6.336 | 5,385,214 | 6.1912 | -1.67% |
| 2019-07-08 | 0 | 9.600 | 9.570 | 9.600 | 9.360 | 9.610 | 3,225,925 | 30,549,807 | 9.4701 | 6.296 | 6.277 | 6.296 | 6.139 | 6.303 | 4,918,648 | 6.2110 | 1.37% |
| 2019-07-05 | 0 | 9.470 | 9.430 | 9.480 | 9.410 | 9.520 | 640,313 | 6,063,033 | 9.4689 | 6.211 | 6.185 | 6.218 | 6.172 | 6.244 | 976,301 | 6.2102 | -0.11% |
| 2019-07-04 | 0 | 9.480 | 9.480 | 9.490 | 9.360 | 9.550 | 900,000 | 8,537,068 | 9.4856 | 6.218 | 6.218 | 6.224 | 6.139 | 6.263 | 1,372,252 | 6.2212 | 0.74% |
| 2019-07-03 | 0 | 9.410 | 9.410 | 9.420 | 9.300 | 9.430 | 1,153,237 | 10,804,668 | 9.3690 | 6.172 | 6.172 | 6.178 | 6.099 | 6.185 | 1,758,369 | 6.1447 | 0.21% |
| 2019-07-02 | 0 | 9.390 | 9.380 | 9.390 | 9.310 | 9.430 | 1,249,474 | 11,685,543 | 9.3524 | 6.158 | 6.152 | 6.158 | 6.106 | 6.185 | 1,905,104 | 6.1338 | 0.00% |
| 2019-06-28 | 0 | 9.390 | 9.380 | 9.390 | 9.370 | 9.480 | 1,262,024 | 11,854,875 | 9.3935 | 6.158 | 6.152 | 6.158 | 6.145 | 6.218 | 1,924,239 | 6.1608 | -0.63% |
| 2019-06-27 | 0 | 9.450 | 9.440 | 9.450 | 9.410 | 9.530 | 1,690,240 | 15,959,932 | 9.4424 | 6.198 | 6.191 | 6.198 | 6.172 | 6.250 | 2,577,151 | 6.1929 | -0.21% |
| 2019-06-26 | 0 | 9.470 | 9.460 | 9.470 | 9.380 | 9.490 | 1,140,193 | 10,764,166 | 9.4407 | 6.211 | 6.204 | 6.211 | 6.152 | 6.224 | 1,738,481 | 6.1917 | 0.32% |
| 2019-06-25 | 0 | 9.440 | 9.440 | 9.450 | 9.370 | 9.500 | 1,337,765 | 12,617,191 | 9.4315 | 6.191 | 6.191 | 6.198 | 6.145 | 6.231 | 2,039,724 | 6.1857 | -0.11% |
| 2019-06-24 | 0 | 9.450 | 9.440 | 9.450 | 9.430 | 9.560 | 1,326,000 | 12,560,360 | 9.4724 | 6.198 | 6.191 | 6.198 | 6.185 | 6.270 | 2,021,785 | 6.2125 | -0.74% |
| 2019-06-21 | 0 | 9.520 | 9.520 | 9.540 | 9.350 | 9.580 | 4,933,412 | 46,822,790 | 9.4910 | 6.244 | 6.244 | 6.257 | 6.132 | 6.283 | 7,522,096 | 6.2247 | 0.85% |
| 2019-06-20 | 0 | 9.440 | 9.420 | 9.440 | 9.320 | 9.450 | 1,663,700 | 15,620,120 | 9.3888 | 6.191 | 6.178 | 6.191 | 6.113 | 6.198 | 2,536,685 | 6.1577 | 1.07% |
| 2019-06-19 | 0 | 9.340 | 9.340 | 9.350 | 9.270 | 9.370 | 1,458,000 | 13,580,860 | 9.3147 | 6.126 | 6.126 | 6.132 | 6.080 | 6.145 | 2,223,049 | 6.1091 | 0.86% |
| 2019-06-18 | 0 | 9.260 | 9.230 | 9.260 | 9.220 | 9.300 | 1,042,000 | 9,635,550 | 9.2472 | 6.073 | 6.054 | 6.073 | 6.047 | 6.099 | 1,588,763 | 6.0648 | 0.00% |
| 2019-06-17 | 0 | 9.260 | 9.260 | 9.280 | 9.240 | 9.340 | 928,275 | 8,610,265 | 9.2756 | 6.073 | 6.073 | 6.086 | 6.060 | 6.126 | 1,415,364 | 6.0834 | -0.43% |
| 2019-06-14 | 0 | 9.300 | 9.300 | 9.310 | 9.270 | 9.360 | 1,642,000 | 15,288,110 | 9.3107 | 6.099 | 6.099 | 6.106 | 6.080 | 6.139 | 2,503,598 | 6.1065 | -1.69% |
| 2019-06-13 | 0 | 9.460 | 9.450 | 9.460 | 9.200 | 9.470 | 2,476,000 | 23,247,622 | 9.3892 | 6.204 | 6.198 | 6.204 | 6.034 | 6.211 | 3,775,219 | 6.1580 | 1.72% |
| 2019-06-12 | 0 | 9.300 | 9.290 | 9.300 | 9.200 | 9.330 | 2,130,000 | 19,747,460 | 9.2711 | 6.099 | 6.093 | 6.099 | 6.034 | 6.119 | 3,247,664 | 6.0805 | -0.11% |
| 2019-06-11 | 0 | 9.310 | 9.280 | 9.310 | 9.200 | 9.320 | 12,061,589 | 111,887,686 | 9.2764 | 6.106 | 6.086 | 6.106 | 6.034 | 6.113 | 18,390,605 | 6.0840 | 0.11% |
| 2019-06-10 | 0 | 9.300 | 9.260 | 9.300 | 9.120 | 9.320 | 5,446,200 | 50,239,101 | 9.2246 | 6.099 | 6.073 | 6.099 | 5.981 | 6.113 | 8,303,957 | 6.0500 | 0.11% |
| 2019-06-06 | 0 | 9.290 | 9.260 | 9.290 | 9.140 | 9.330 | 6,594,000 | 61,184,480 | 9.2788 | 6.093 | 6.073 | 6.093 | 5.995 | 6.119 | 10,054,036 | 6.0856 | -0.43% |
| 2019-06-05 | 0 | 9.330 | 9.320 | 9.330 | 9.080 | 9.360 | 5,305,819 | 49,182,973 | 9.2696 | 6.119 | 6.113 | 6.119 | 5.955 | 6.139 | 8,089,914 | 6.0795 | 1.86% |
| 2019-06-04 | 0 | 9.160 | 9.150 | 9.160 | 9.070 | 9.160 | 3,084,034 | 28,136,780 | 9.1234 | 6.008 | 6.001 | 6.008 | 5.949 | 6.008 | 4,702,303 | 5.9836 | 0.22% |
| 2019-06-03 | 0 | 9.140 | 9.110 | 9.140 | 8.960 | 9.140 | 3,674,000 | 33,316,760 | 9.0683 | 5.995 | 5.975 | 5.995 | 5.876 | 5.995 | 5,601,839 | 5.9475 | 0.77% |
| 2019-05-31 | 0 | 9.070 | 9.060 | 9.070 | 8.800 | 9.070 | 6,334,000 | 56,828,540 | 8.9720 | 5.949 | 5.942 | 5.949 | 5.772 | 5.949 | 9,657,608 | 5.8843 | 3.07% |
| 2019-05-30 | 0 | 8.800 | 8.800 | 8.810 | 8.660 | 8.830 | 5,284,000 | 46,069,240 | 8.7186 | 5.772 | 5.772 | 5.778 | 5.680 | 5.791 | 8,056,646 | 5.7182 | 1.97% |
| 2019-05-29 | 0 | 8.630 | 8.620 | 8.650 | 8.490 | 8.770 | 5,597,350 | 48,512,533 | 8.6671 | 5.660 | 5.653 | 5.673 | 5.568 | 5.752 | 8,534,419 | 5.6843 | -0.92% |
| 2019-05-28 | 0 | 9.520 | 9.510 | 9.520 | 9.490 | 9.620 | 3,796,000 | 36,269,500 | 9.5547 | 5.713 | 5.707 | 5.713 | 5.695 | 5.773 | 6,325,833 | 5.7336 | -1.04% |
| 2019-05-27 | 0 | 9.620 | 9.620 | 9.630 | 9.520 | 9.670 | 4,052,389 | 39,012,263 | 9.6270 | 5.773 | 5.773 | 5.779 | 5.713 | 5.803 | 6,753,092 | 5.7769 | 0.31% |
| 2019-05-24 | 0 | 9.590 | 9.590 | 9.600 | 9.490 | 9.610 | 7,284,000 | 69,552,500 | 9.5487 | 5.755 | 5.755 | 5.761 | 5.695 | 5.767 | 12,138,401 | 5.7300 | 0.10% |
| 2019-05-23 | 0 | 9.580 | 9.570 | 9.580 | 9.490 | 9.580 | 3,076,000 | 29,388,050 | 9.5540 | 5.749 | 5.743 | 5.749 | 5.695 | 5.749 | 5,125,991 | 5.7331 | 0.31% |
| 2019-05-22 | 0 | 9.550 | 9.530 | 9.550 | 9.300 | 9.550 | 4,856,232 | 46,064,582 | 9.4857 | 5.731 | 5.719 | 5.731 | 5.581 | 5.731 | 8,092,654 | 5.6921 | 2.36% |
| 2019-05-21 | 0 | 9.330 | 9.330 | 9.340 | 9.260 | 9.450 | 1,720,000 | 16,124,340 | 9.3746 | 5.599 | 5.599 | 5.605 | 5.557 | 5.671 | 2,866,289 | 5.6255 | 0.32% |
| 2019-05-20 | 0 | 9.300 | 9.300 | 9.310 | 9.080 | 9.380 | 4,492,490 | 41,569,068 | 9.2530 | 5.581 | 5.581 | 5.587 | 5.449 | 5.629 | 7,486,497 | 5.5525 | 0.65% |
| 2019-05-17 | 0 | 9.240 | 9.240 | 9.250 | 9.200 | 9.310 | 2,749,531 | 25,446,355 | 9.2548 | 5.545 | 5.545 | 5.551 | 5.521 | 5.587 | 4,581,948 | 5.5536 | 0.00% |
| 2019-05-16 | 0 | 9.240 | 9.230 | 9.240 | 9.230 | 9.320 | 3,246,000 | 30,035,100 | 9.2530 | 5.545 | 5.539 | 5.545 | 5.539 | 5.593 | 5,409,287 | 5.5525 | -0.22% |
| 2019-05-15 | 0 | 9.260 | 9.260 | 9.300 | 9.260 | 9.480 | 5,343,000 | 49,893,012 | 9.3380 | 5.557 | 5.557 | 5.581 | 5.557 | 5.689 | 8,903,827 | 5.6035 | -1.49% |
| 2019-05-14 | 0 | 9.400 | 9.370 | 9.400 | 9.290 | 9.400 | 2,710,443 | 25,403,135 | 9.3723 | 5.641 | 5.623 | 5.641 | 5.575 | 5.641 | 4,516,810 | 5.6241 | -0.84% |
| 2019-05-10 | 0 | 9.480 | 9.460 | 9.480 | 9.260 | 9.490 | 14,773,000 | 138,555,330 | 9.3790 | 5.689 | 5.677 | 5.689 | 5.557 | 5.695 | 24,618,424 | 5.6281 | 2.49% |
| 2019-05-09 | 0 | 9.250 | 9.240 | 9.250 | 9.200 | 9.300 | 2,352,000 | 21,755,690 | 9.2499 | 5.551 | 5.545 | 5.551 | 5.521 | 5.581 | 3,919,484 | 5.5507 | -0.54% |
| 2019-05-08 | 0 | 9.300 | 9.290 | 9.300 | 9.290 | 9.450 | 3,126,004 | 29,188,657 | 9.3374 | 5.581 | 5.575 | 5.581 | 5.575 | 5.671 | 5,209,320 | 5.6032 | -1.69% |
| 2019-05-07 | 0 | 9.460 | 9.460 | 9.480 | 9.380 | 9.490 | 3,557,724 | 33,646,793 | 9.4574 | 5.677 | 5.677 | 5.689 | 5.629 | 5.695 | 5,928,759 | 5.6752 | 0.75% |
| 2019-05-06 | 0 | 9.390 | 9.380 | 9.390 | 9.320 | 9.600 | 3,933,338 | 36,914,193 | 9.3850 | 5.635 | 5.629 | 5.635 | 5.593 | 5.761 | 6,554,700 | 5.6317 | -3.40% |
| 2019-05-03 | 0 | 9.720 | 9.700 | 9.720 | 9.500 | 9.720 | 1,551,981 | 14,893,231 | 9.5963 | 5.833 | 5.821 | 5.833 | 5.701 | 5.833 | 2,586,294 | 5.7585 | 1.25% |
| 2019-05-02 | 0 | 9.600 | 9.560 | 9.600 | 9.500 | 9.600 | 985,529 | 9,415,107 | 9.5534 | 5.761 | 5.737 | 5.761 | 5.701 | 5.761 | 1,642,332 | 5.7328 | 0.52% |
| 2019-04-30 | 0 | 9.550 | 9.550 | 9.570 | 9.490 | 9.710 | 1,564,613 | 14,945,942 | 9.5525 | 5.731 | 5.731 | 5.743 | 5.695 | 5.827 | 2,607,345 | 5.7322 | -1.85% |
| 2019-04-29 | 0 | 9.730 | 9.670 | 9.730 | 9.500 | 9.730 | 1,172,000 | 11,282,830 | 9.6270 | 5.839 | 5.803 | 5.839 | 5.701 | 5.839 | 1,953,076 | 5.7770 | 1.35% |
| 2019-04-26 | 0 | 9.600 | 9.570 | 9.600 | 9.540 | 9.700 | 1,569,800 | 15,084,068 | 9.6089 | 5.761 | 5.743 | 5.761 | 5.725 | 5.821 | 2,615,989 | 5.7661 | -1.13% |
| 2019-04-25 | 0 | 9.710 | 9.670 | 9.710 | 9.580 | 9.800 | 2,921,233 | 28,440,394 | 9.7357 | 5.827 | 5.803 | 5.827 | 5.749 | 5.881 | 4,868,080 | 5.8422 | -0.21% |
| 2019-04-24 | 0 | 9.730 | 9.720 | 9.730 | 9.320 | 9.740 | 3,441,000 | 33,011,030 | 9.5934 | 5.839 | 5.833 | 5.839 | 5.593 | 5.845 | 5,734,245 | 5.7568 | 3.95% |
| 2019-04-23 | 0 | 9.360 | 9.360 | 9.370 | 9.300 | 9.830 | 3,550,864 | 33,678,996 | 9.4847 | 5.617 | 5.617 | 5.623 | 5.581 | 5.899 | 5,917,327 | 5.6916 | -4.59% |
| 2019-04-18 | 0 | 9.810 | 9.800 | 9.810 | 9.580 | 9.840 | 2,664,000 | 25,989,700 | 9.7559 | 5.887 | 5.881 | 5.887 | 5.749 | 5.905 | 4,439,415 | 5.8543 | 2.40% |
| 2019-04-17 | 0 | 9.580 | 9.540 | 9.580 | 9.450 | 9.650 | 2,384,000 | 22,740,070 | 9.5386 | 5.749 | 5.725 | 5.749 | 5.671 | 5.791 | 3,972,810 | 5.7239 | -0.52% |
| 2019-04-16 | 0 | 9.630 | 9.630 | 9.640 | 9.550 | 9.710 | 2,278,410 | 21,998,333 | 9.6551 | 5.779 | 5.779 | 5.785 | 5.731 | 5.827 | 3,796,850 | 5.7938 | 0.94% |
| 2019-04-15 | 0 | 9.540 | 9.530 | 9.540 | 9.500 | 9.720 | 2,910,000 | 27,962,738 | 9.6092 | 5.725 | 5.719 | 5.725 | 5.701 | 5.833 | 4,849,361 | 5.7663 | -0.73% |
| 2019-04-12 | 0 | 9.610 | 9.600 | 9.610 | 9.520 | 9.630 | 2,080,000 | 19,915,440 | 9.5747 | 5.767 | 5.761 | 5.767 | 5.713 | 5.779 | 3,466,210 | 5.7456 | 0.84% |
| 2019-04-11 | 0 | 9.530 | 9.520 | 9.530 | 9.490 | 9.860 | 4,724,000 | 45,316,120 | 9.5927 | 5.719 | 5.713 | 5.719 | 5.695 | 5.917 | 7,872,296 | 5.7564 | -4.12% |
| 2019-04-10 | 0 | 9.940 | 9.920 | 9.940 | 9.740 | 9.980 | 9,058,000 | 89,796,970 | 9.9136 | 5.965 | 5.953 | 5.965 | 5.845 | 5.989 | 15,094,678 | 5.9489 | 1.33% |
| 2019-04-09 | 0 | 9.810 | 9.790 | 9.810 | 9.750 | 9.970 | 5,428,000 | 53,419,400 | 9.8415 | 5.887 | 5.875 | 5.887 | 5.851 | 5.983 | 9,045,475 | 5.9056 | -0.81% |
| 2019-04-08 | 0 | 9.890 | 9.880 | 9.890 | 9.600 | 9.940 | 6,060,378 | 59,843,299 | 9.8745 | 5.935 | 5.929 | 5.935 | 5.761 | 5.965 | 10,099,300 | 5.9255 | 3.24% |
| 2019-04-04 | 0 | 9.580 | 9.560 | 9.580 | 9.400 | 9.580 | 4,262,000 | 40,505,010 | 9.5038 | 5.749 | 5.737 | 5.749 | 5.641 | 5.749 | 7,102,398 | 5.7030 | 1.27% |
| 2019-04-03 | 0 | 9.460 | 9.440 | 9.470 | 9.380 | 9.480 | 3,028,504 | 28,560,116 | 9.4304 | 5.677 | 5.665 | 5.683 | 5.629 | 5.689 | 5,046,842 | 5.6590 | 0.64% |
| 2019-04-02 | 0 | 9.400 | 9.380 | 9.400 | 9.170 | 9.450 | 4,598,121 | 42,980,698 | 9.3474 | 5.641 | 5.629 | 5.641 | 5.503 | 5.671 | 7,662,526 | 5.6092 | 1.51% |
| 2019-04-01 | 0 | 9.260 | 9.240 | 9.260 | 9.180 | 9.290 | 4,220,000 | 38,976,418 | 9.2361 | 5.557 | 5.545 | 5.557 | 5.509 | 5.575 | 7,032,407 | 5.5424 | 0.65% |
| 2019-03-29 | 0 | 9.200 | 9.190 | 9.210 | 9.080 | 9.380 | 16,259,236 | 149,149,057 | 9.1732 | 5.521 | 5.515 | 5.527 | 5.449 | 5.629 | 27,095,157 | 5.5046 | -1.39% |
| 2019-03-28 | 0 | 9.330 | 9.310 | 9.330 | 9.260 | 9.370 | 3,586,000 | 33,345,063 | 9.2987 | 5.599 | 5.587 | 5.599 | 5.557 | 5.623 | 5,975,879 | 5.5799 | -0.32% |
| 2019-03-27 | 0 | 9.360 | 9.350 | 9.370 | 9.230 | 9.480 | 5,508,142 | 51,577,544 | 9.3639 | 5.617 | 5.611 | 5.623 | 5.539 | 5.689 | 9,179,028 | 5.6191 | -0.21% |
| 2019-03-26 | 0 | 9.380 | 9.370 | 9.380 | 9.140 | 9.380 | 5,900,000 | 54,910,330 | 9.3068 | 5.629 | 5.623 | 5.629 | 5.485 | 5.629 | 9,832,038 | 5.5848 | 3.30% |
| 2019-03-25 | 0 | 9.080 | 9.080 | 9.090 | 9.020 | 9.370 | 10,173,760 | 93,167,748 | 9.1577 | 5.449 | 5.449 | 5.455 | 5.413 | 5.623 | 16,954,033 | 5.4953 | 0.67% |
| 2019-03-22 | 0 | 9.020 | 9.010 | 9.020 | 8.890 | 9.040 | 1,467,500 | 13,142,915 | 8.9560 | 5.413 | 5.407 | 5.413 | 5.335 | 5.425 | 2,445,511 | 5.3743 | 1.01% |
| 2019-03-21 | 0 | 8.930 | 8.920 | 8.960 | 8.850 | 9.060 | 1,397,865 | 12,553,001 | 8.9801 | 5.359 | 5.353 | 5.377 | 5.311 | 5.437 | 2,329,468 | 5.3888 | -1.11% |
| 2019-03-20 | 0 | 9.030 | 9.000 | 9.030 | 8.870 | 9.070 | 2,990,000 | 26,846,068 | 8.9786 | 5.419 | 5.401 | 5.419 | 5.323 | 5.443 | 4,982,677 | 5.3879 | 0.22% |
| 2019-03-19 | 0 | 9.010 | 9.000 | 9.010 | 8.740 | 9.030 | 3,415,774 | 30,376,046 | 8.8929 | 5.407 | 5.401 | 5.407 | 5.245 | 5.419 | 5,692,207 | 5.3364 | 2.39% |
| 2019-03-18 | 0 | 8.800 | 8.760 | 8.800 | 8.730 | 8.890 | 1,342,000 | 11,772,530 | 8.7724 | 5.281 | 5.257 | 5.281 | 5.239 | 5.335 | 2,236,372 | 5.2641 | 0.11% |
| 2019-03-15 | 0 | 8.790 | 8.780 | 8.790 | 8.750 | 9.000 | 4,645,908 | 41,243,032 | 8.8773 | 5.275 | 5.269 | 5.275 | 5.251 | 5.401 | 7,742,160 | 5.3271 | 0.46% |
| 2019-03-14 | 0 | 8.750 | 8.750 | 8.790 | 8.690 | 8.830 | 2,872,000 | 25,229,680 | 8.7847 | 5.251 | 5.251 | 5.275 | 5.215 | 5.299 | 4,786,036 | 5.2715 | 0.11% |
| 2019-03-13 | 0 | 8.740 | 8.730 | 8.740 | 8.700 | 8.810 | 858,000 | 7,519,940 | 8.7645 | 5.245 | 5.239 | 5.245 | 5.221 | 5.287 | 1,429,812 | 5.2594 | -0.34% |
| 2019-03-12 | 0 | 8.770 | 8.760 | 8.790 | 8.740 | 8.950 | 3,208,000 | 28,307,200 | 8.8239 | 5.263 | 5.257 | 5.275 | 5.245 | 5.371 | 5,345,962 | 5.2951 | -0.90% |
| 2019-03-11 | 0 | 8.850 | 8.850 | 8.870 | 8.370 | 8.910 | 5,120,000 | 44,882,580 | 8.7661 | 5.311 | 5.311 | 5.323 | 5.023 | 5.347 | 8,532,209 | 5.2604 | 4.86% |
| 2019-03-08 | 0 | 8.440 | 8.440 | 8.460 | 8.400 | 8.610 | 2,392,132 | 20,311,709 | 8.4910 | 5.065 | 5.065 | 5.077 | 5.041 | 5.167 | 3,986,362 | 5.0953 | -1.63% |
| 2019-03-07 | 0 | 8.580 | 8.580 | 8.630 | 8.580 | 8.800 | 2,910,000 | 25,120,940 | 8.6326 | 5.149 | 5.149 | 5.179 | 5.149 | 5.281 | 4,849,361 | 5.1803 | -1.38% |
| 2019-03-06 | 0 | 8.700 | 8.700 | 8.720 | 8.650 | 8.730 | 1,054,277 | 9,162,625 | 8.6909 | 5.221 | 5.221 | 5.233 | 5.191 | 5.239 | 1,756,897 | 5.2152 | -0.34% |
| 2019-03-05 | 0 | 8.730 | 8.670 | 8.730 | 8.520 | 8.820 | 2,032,880 | 17,600,427 | 8.6579 | 5.239 | 5.203 | 5.239 | 5.113 | 5.293 | 3,387,687 | 5.1954 | -0.80% |
| 2019-03-04 | 0 | 8.800 | 8.770 | 8.800 | 8.770 | 8.940 | 4,862,000 | 42,835,800 | 8.8103 | 5.281 | 5.263 | 5.281 | 5.263 | 5.365 | 8,102,266 | 5.2869 | -1.57% |
| 2019-03-01 | 0 | 8.940 | 8.900 | 8.940 | 8.620 | 8.990 | 2,441,000 | 21,662,510 | 8.8744 | 5.365 | 5.341 | 5.365 | 5.173 | 5.395 | 4,067,797 | 5.3254 | 3.59% |
| 2019-02-28 | 0 | 8.630 | 8.630 | 8.660 | 8.540 | 8.770 | 4,546,262 | 39,242,329 | 8.6318 | 5.179 | 5.179 | 5.197 | 5.125 | 5.263 | 7,576,105 | 5.1797 | 0.35% |
| 2019-02-27 | 0 | 8.600 | 8.590 | 8.600 | 8.570 | 8.790 | 3,970,000 | 34,586,450 | 8.7120 | 5.161 | 5.155 | 5.161 | 5.143 | 5.275 | 6,615,795 | 5.2279 | -1.71% |
| 2019-02-26 | 0 | 8.750 | 8.740 | 8.750 | 8.730 | 9.060 | 4,096,000 | 36,329,768 | 8.8696 | 5.251 | 5.245 | 5.251 | 5.239 | 5.437 | 6,825,768 | 5.3224 | -2.99% |
| 2019-02-25 | 0 | 9.020 | 9.000 | 9.020 | 8.920 | 9.110 | 3,894,000 | 35,056,370 | 9.0027 | 5.413 | 5.401 | 5.413 | 5.353 | 5.467 | 6,489,145 | 5.4023 | -0.44% |
| 2019-02-22 | 0 | 9.060 | 9.060 | 9.070 | 8.960 | 9.250 | 5,416,135 | 48,905,897 | 9.0297 | 5.437 | 5.437 | 5.443 | 5.377 | 5.551 | 9,025,703 | 5.4185 | -2.05% |
| 2019-02-21 | 0 | 9.250 | 9.240 | 9.250 | 9.110 | 9.300 | 4,442,000 | 40,978,915 | 9.2253 | 5.551 | 5.545 | 5.551 | 5.467 | 5.581 | 7,402,358 | 5.5359 | 0.76% |
| 2019-02-20 | 0 | 9.180 | 9.150 | 9.190 | 9.050 | 9.250 | 1,794,285 | 16,458,856 | 9.1729 | 5.509 | 5.491 | 5.515 | 5.431 | 5.551 | 2,990,081 | 5.5045 | 0.99% |
| 2019-02-19 | 0 | 9.090 | 9.070 | 9.090 | 9.000 | 9.190 | 5,278,000 | 47,983,600 | 9.0912 | 5.455 | 5.443 | 5.455 | 5.401 | 5.515 | 8,795,508 | 5.4555 | 0.33% |
| 2019-02-18 | 0 | 9.060 | 9.060 | 9.070 | 8.900 | 9.110 | 2,241,975 | 20,212,390 | 9.0154 | 5.437 | 5.437 | 5.443 | 5.341 | 5.467 | 3,736,133 | 5.4100 | 2.37% |
| 2019-02-15 | 0 | 8.850 | 8.840 | 8.850 | 8.780 | 9.050 | 4,213,233 | 37,308,094 | 8.8550 | 5.311 | 5.305 | 5.311 | 5.269 | 5.431 | 7,021,130 | 5.3137 | -1.88% |
| 2019-02-14 | 0 | 9.020 | 9.020 | 9.050 | 8.990 | 9.210 | 4,134,000 | 37,364,500 | 9.0383 | 5.413 | 5.413 | 5.431 | 5.395 | 5.527 | 6,889,092 | 5.4237 | -1.42% |
| 2019-02-13 | 0 | 9.150 | 9.150 | 9.170 | 9.050 | 9.260 | 6,087,000 | 55,836,160 | 9.1730 | 5.491 | 5.491 | 5.503 | 5.431 | 5.557 | 10,143,664 | 5.5045 | 1.22% |
| 2019-02-12 | 0 | 9.040 | 9.020 | 9.040 | 8.970 | 9.140 | 4,783,619 | 43,269,555 | 9.0454 | 5.425 | 5.413 | 5.425 | 5.383 | 5.485 | 7,971,648 | 5.4279 | 0.00% |
| 2019-02-11 | 0 | 9.040 | 9.030 | 9.040 | 8.870 | 9.150 | 7,225,269 | 65,086,952 | 9.0082 | 5.425 | 5.419 | 5.425 | 5.323 | 5.491 | 12,040,529 | 5.4057 | -0.99% |
| 2019-02-08 | 0 | 9.130 | 9.090 | 9.130 | 8.720 | 9.160 | 2,285,909 | 20,621,373 | 9.0211 | 5.479 | 5.455 | 5.479 | 5.233 | 5.497 | 3,809,347 | 5.4134 | 3.05% |
| 2019-02-04 | 0 | 8.860 | 8.840 | 8.860 | 8.740 | 9.020 | 952,000 | 8,419,710 | 8.8442 | 5.317 | 5.305 | 5.317 | 5.245 | 5.413 | 1,586,458 | 5.3072 | -1.56% |
| 2019-02-01 | 0 | 9.000 | 8.990 | 9.000 | 8.820 | 9.000 | 2,636,000 | 23,516,730 | 8.9214 | 5.401 | 5.395 | 5.401 | 5.293 | 5.401 | 4,392,755 | 5.3535 | 1.35% |
| 2019-01-31 | 0 | 8.880 | 8.840 | 8.880 | 8.630 | 8.880 | 2,207,320 | 19,470,242 | 8.8208 | 5.329 | 5.305 | 5.329 | 5.179 | 5.329 | 3,678,382 | 5.2932 | 3.14% |
| 2019-01-30 | 0 | 8.610 | 8.610 | 8.620 | 8.540 | 8.850 | 5,224,000 | 45,098,320 | 8.6329 | 5.167 | 5.167 | 5.173 | 5.125 | 5.311 | 8,705,520 | 5.1804 | -2.60% |
| 2019-01-29 | 0 | 8.840 | 8.830 | 8.840 | 8.540 | 8.850 | 3,656,000 | 31,968,280 | 8.7441 | 5.305 | 5.299 | 5.305 | 5.125 | 5.311 | 6,092,531 | 5.2471 | 1.73% |
| 2019-01-28 | 0 | 8.690 | 8.670 | 8.690 | 8.600 | 8.690 | 1,468,511 | 12,702,975 | 8.6502 | 5.215 | 5.203 | 5.215 | 5.161 | 5.215 | 2,447,196 | 5.1908 | 0.23% |
| 2019-01-25 | 0 | 8.670 | 8.660 | 8.670 | 8.490 | 8.700 | 2,125,200 | 18,389,014 | 8.6528 | 5.203 | 5.197 | 5.203 | 5.095 | 5.221 | 3,541,533 | 5.1924 | 0.23% |
| 2019-01-24 | 0 | 8.650 | 8.620 | 8.650 | 8.610 | 8.700 | 1,277,964 | 11,051,469 | 8.6477 | 5.191 | 5.173 | 5.191 | 5.167 | 5.221 | 2,129,659 | 5.1893 | 0.23% |
| 2019-01-23 | 0 | 8.630 | 8.630 | 8.640 | 8.490 | 8.660 | 1,941,739 | 16,672,641 | 8.5864 | 5.179 | 5.179 | 5.185 | 5.095 | 5.197 | 3,235,805 | 5.1525 | -0.69% |
| 2019-01-22 | 0 | 8.690 | 8.680 | 8.690 | 8.550 | 8.700 | 1,590,000 | 13,723,700 | 8.6313 | 5.215 | 5.209 | 5.215 | 5.131 | 5.221 | 2,649,651 | 5.1794 | 0.58% |
| 2019-01-21 | 0 | 8.640 | 8.640 | 8.650 | 8.480 | 8.690 | 3,276,000 | 28,179,002 | 8.6016 | 5.185 | 5.185 | 5.191 | 5.089 | 5.215 | 5,459,281 | 5.1617 | -0.23% |
| 2019-01-18 | 0 | 8.660 | 8.650 | 8.660 | 8.620 | 8.710 | 1,395,456 | 12,081,758 | 8.6579 | 5.197 | 5.191 | 5.197 | 5.173 | 5.227 | 2,325,454 | 5.1954 | 0.23% |
| 2019-01-17 | 0 | 8.640 | 8.630 | 8.650 | 8.550 | 8.740 | 1,848,000 | 15,963,597 | 8.6383 | 5.185 | 5.179 | 5.191 | 5.131 | 5.245 | 3,079,594 | 5.1837 | -0.69% |
| 2019-01-16 | 0 | 8.700 | 8.690 | 8.700 | 8.660 | 8.920 | 3,452,396 | 30,275,191 | 8.7693 | 5.221 | 5.215 | 5.221 | 5.197 | 5.353 | 5,753,235 | 5.2623 | -0.23% |
| 2019-01-15 | 0 | 8.720 | 8.690 | 8.720 | 8.640 | 8.800 | 2,652,000 | 23,080,084 | 8.7029 | 5.233 | 5.215 | 5.233 | 5.185 | 5.281 | 4,419,418 | 5.2224 | 0.23% |
| 2019-01-14 | 0 | 8.700 | 8.670 | 8.700 | 8.620 | 8.750 | 1,423,895 | 12,390,014 | 8.7015 | 5.221 | 5.203 | 5.221 | 5.173 | 5.251 | 2,372,846 | 5.2216 | 0.58% |
| 2019-01-11 | 0 | 8.650 | 8.610 | 8.650 | 8.520 | 8.650 | 1,813,395 | 15,587,990 | 8.5960 | 5.191 | 5.167 | 5.191 | 5.113 | 5.191 | 3,021,927 | 5.1583 | 0.46% |
| 2019-01-10 | 0 | 8.610 | 8.580 | 8.610 | 8.410 | 8.690 | 5,749,580 | 49,299,726 | 8.5745 | 5.167 | 5.149 | 5.167 | 5.047 | 5.215 | 9,581,371 | 5.1454 | 1.53% |
| 2019-01-09 | 0 | 8.480 | 8.460 | 8.480 | 8.430 | 8.690 | 4,120,000 | 35,360,820 | 8.5827 | 5.089 | 5.077 | 5.089 | 5.059 | 5.215 | 6,865,762 | 5.1503 | -1.17% |
| 2019-01-08 | 0 | 8.580 | 8.550 | 8.580 | 8.560 | 8.800 | 2,572,395 | 22,288,670 | 8.6646 | 5.149 | 5.131 | 5.149 | 5.137 | 5.281 | 4,286,760 | 5.1994 | -2.05% |
| 2019-01-07 | 0 | 8.760 | 8.760 | 8.790 | 8.540 | 8.800 | 1,380,000 | 12,085,170 | 8.7574 | 5.257 | 5.257 | 5.275 | 5.125 | 5.281 | 2,299,697 | 5.2551 | 0.92% |
| 2019-01-04 | 0 | 8.680 | 8.670 | 8.690 | 8.370 | 8.700 | 3,327,580 | 28,569,802 | 8.5858 | 5.209 | 5.203 | 5.215 | 5.023 | 5.221 | 5,545,236 | 5.1521 | 2.84% |
| 2019-01-03 | 0 | 8.440 | 8.440 | 8.450 | 8.380 | 8.530 | 1,590,690 | 13,424,940 | 8.4397 | 5.065 | 5.065 | 5.071 | 5.029 | 5.119 | 2,650,801 | 5.0645 | -1.17% |
| 2019-01-02 | 0 | 8.540 | 8.510 | 8.560 | 8.480 | 8.780 | 1,035,987 | 8,891,210 | 8.5824 | 5.125 | 5.107 | 5.137 | 5.089 | 5.269 | 1,726,418 | 5.1501 | -1.04% |
| 2018-12-31 | 0 | 8.630 | 8.590 | 8.630 | 8.600 | 8.740 | 1,530,039 | 13,238,544 | 8.6524 | 5.179 | 5.155 | 5.179 | 5.161 | 5.245 | 2,549,729 | 5.1921 | 0.00% |
| 2018-12-28 | 0 | 8.630 | 8.620 | 8.630 | 8.570 | 8.650 | 1,055,395 | 9,097,451 | 8.6199 | 5.179 | 5.173 | 5.179 | 5.143 | 5.191 | 1,758,760 | 5.1727 | -0.12% |
| 2018-12-27 | 0 | 8.640 | 8.620 | 8.640 | 8.420 | 8.650 | 2,994,950 | 25,672,901 | 8.5721 | 5.185 | 5.173 | 5.185 | 5.053 | 5.191 | 4,990,926 | 5.1439 | 2.61% |
| 2018-12-24 | 0 | 8.420 | 8.420 | 8.440 | 8.300 | 8.430 | 691,580 | 5,810,573 | 8.4019 | 5.053 | 5.053 | 5.065 | 4.981 | 5.059 | 1,152,482 | 5.0418 | 1.45% |
| 2018-12-21 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.450 | 2,576,180 | 21,502,415 | 8.3466 | 4.981 | 4.981 | 5.011 | 4.981 | 5.071 | 4,293,068 | 5.0086 | -1.89% |
| 2018-12-20 | 0 | 8.460 | 8.420 | 8.460 | 8.250 | 8.540 | 4,259,465 | 35,766,934 | 8.3970 | 5.077 | 5.053 | 5.077 | 4.951 | 5.125 | 7,098,173 | 5.0389 | 1.93% |
| 2018-12-19 | 0 | 8.300 | 8.300 | 8.320 | 8.240 | 8.460 | 3,674,000 | 30,524,940 | 8.3084 | 4.981 | 4.981 | 4.993 | 4.945 | 5.077 | 6,122,527 | 4.9857 | -1.07% |
| 2018-12-18 | 0 | 8.390 | 8.360 | 8.390 | 8.300 | 8.490 | 5,104,000 | 42,808,284 | 8.3872 | 5.035 | 5.017 | 5.035 | 4.981 | 5.095 | 8,505,546 | 5.0330 | -0.59% |
| 2018-12-17 | 0 | 8.440 | 8.440 | 8.450 | 8.300 | 8.540 | 3,576,882 | 30,067,985 | 8.4062 | 5.065 | 5.065 | 5.071 | 4.981 | 5.125 | 5,960,685 | 5.0444 | -0.94% |
| 2018-12-14 | 0 | 8.520 | 8.510 | 8.520 | 8.260 | 8.550 | 5,747,700 | 48,347,825 | 8.4117 | 5.113 | 5.107 | 5.113 | 4.957 | 5.131 | 9,578,238 | 5.0477 | 2.04% |
| 2018-12-13 | 0 | 8.350 | 8.330 | 8.350 | 8.180 | 8.370 | 2,822,000 | 23,268,355 | 8.2453 | 5.011 | 4.999 | 5.011 | 4.909 | 5.023 | 4,702,714 | 4.9479 | 2.20% |
| 2018-12-12 | 0 | 8.170 | 8.170 | 8.180 | 8.000 | 8.220 | 3,212,000 | 26,059,190 | 8.1131 | 4.903 | 4.903 | 4.909 | 4.801 | 4.933 | 5,352,628 | 4.8685 | 1.62% |
| 2018-12-11 | 0 | 8.040 | 8.020 | 8.040 | 7.820 | 8.050 | 5,302,000 | 42,129,890 | 7.9460 | 4.825 | 4.813 | 4.825 | 4.693 | 4.831 | 8,835,503 | 4.7683 | 2.55% |
| 2018-12-10 | 0 | 7.840 | 7.840 | 7.850 | 7.720 | 7.860 | 1,723,300 | 13,473,835 | 7.8186 | 4.705 | 4.705 | 4.711 | 4.633 | 4.717 | 2,871,788 | 4.6918 | 0.26% |
| 2018-12-07 | 0 | 7.820 | 7.800 | 7.820 | 7.590 | 7.830 | 2,938,000 | 22,847,920 | 7.7767 | 4.693 | 4.681 | 4.693 | 4.555 | 4.699 | 4,896,022 | 4.6666 | 2.89% |
| 2018-12-06 | 0 | 7.600 | 7.600 | 7.630 | 7.590 | 7.850 | 2,119,496 | 16,350,628 | 7.7144 | 4.561 | 4.561 | 4.579 | 4.555 | 4.711 | 3,532,028 | 4.6292 | -2.56% |
| 2018-12-05 | 0 | 7.800 | 7.800 | 7.810 | 7.780 | 7.850 | 1,432,000 | 11,212,100 | 7.8297 | 4.681 | 4.681 | 4.687 | 4.669 | 4.711 | 2,386,352 | 4.6984 | -0.51% |
| 2018-12-04 | 0 | 7.840 | 7.820 | 7.840 | 7.790 | 7.860 | 1,638,000 | 12,821,470 | 7.8275 | 4.705 | 4.693 | 4.705 | 4.675 | 4.717 | 2,729,640 | 4.6971 | 0.90% |
| 2018-12-03 | 0 | 7.770 | 7.770 | 7.780 | 7.670 | 7.820 | 5,048,900 | 39,344,457 | 7.7927 | 4.663 | 4.663 | 4.669 | 4.603 | 4.693 | 8,413,725 | 4.6762 | 0.65% |
| 2018-11-30 | 0 | 7.720 | 7.710 | 7.720 | 7.550 | 7.790 | 4,838,000 | 37,151,540 | 7.6791 | 4.633 | 4.627 | 4.633 | 4.531 | 4.675 | 8,062,271 | 4.6081 | 1.45% |
| 2018-11-29 | 0 | 7.610 | 7.570 | 7.620 | 7.550 | 7.650 | 402,000 | 3,053,500 | 7.5958 | 4.567 | 4.543 | 4.573 | 4.531 | 4.591 | 669,912 | 4.5581 | 0.00% |
| 2018-11-28 | 0 | 7.610 | 7.610 | 7.630 | 7.600 | 7.810 | 2,344,798 | 18,034,690 | 7.6914 | 4.567 | 4.567 | 4.579 | 4.561 | 4.687 | 3,907,482 | 4.6154 | -1.93% |
| 2018-11-27 | 0 | 7.760 | 7.750 | 7.760 | 7.540 | 7.860 | 3,642,000 | 28,208,150 | 7.7452 | 4.657 | 4.651 | 4.657 | 4.525 | 4.717 | 6,069,201 | 4.6478 | 2.24% |
| 2018-11-26 | 0 | 7.590 | 7.580 | 7.590 | 7.440 | 7.660 | 1,854,000 | 14,107,320 | 7.6091 | 4.555 | 4.549 | 4.555 | 4.465 | 4.597 | 3,089,593 | 4.5661 | 2.02% |
| 2018-11-23 | 0 | 7.440 | 7.430 | 7.440 | 7.440 | 7.550 | 1,040,000 | 7,803,820 | 7.5037 | 4.465 | 4.459 | 4.465 | 4.465 | 4.531 | 1,733,105 | 4.5028 | -1.06% |
| 2018-11-22 | 0 | 7.520 | 7.520 | 7.540 | 7.480 | 7.570 | 692,000 | 5,203,220 | 7.5191 | 4.513 | 4.513 | 4.525 | 4.489 | 4.543 | 1,153,181 | 4.5121 | 0.13% |
| 2018-11-21 | 0 | 7.510 | 7.490 | 7.510 | 7.400 | 7.560 | 858,000 | 6,406,460 | 7.4667 | 4.507 | 4.495 | 4.507 | 4.441 | 4.537 | 1,429,812 | 4.4806 | -0.13% |
| 2018-11-20 | 0 | 7.520 | 7.520 | 7.540 | 7.470 | 7.580 | 1,514,000 | 11,409,560 | 7.5360 | 4.513 | 4.513 | 4.525 | 4.483 | 4.549 | 2,523,001 | 4.5222 | -1.05% |
| 2018-11-19 | 0 | 7.600 | 7.600 | 7.610 | 7.550 | 7.700 | 1,054,000 | 8,044,346 | 7.6322 | 4.561 | 4.561 | 4.567 | 4.531 | 4.621 | 1,756,435 | 4.5799 | -0.52% |
| 2018-11-16 | 0 | 7.640 | 7.630 | 7.640 | 7.500 | 7.680 | 668,000 | 5,086,680 | 7.6148 | 4.585 | 4.579 | 4.585 | 4.501 | 4.609 | 1,113,187 | 4.5695 | 0.39% |
| 2018-11-15 | 0 | 7.610 | 7.610 | 7.620 | 7.450 | 7.700 | 1,858,000 | 14,054,520 | 7.5643 | 4.567 | 4.567 | 4.573 | 4.471 | 4.621 | 3,096,259 | 4.5392 | 1.20% |
| 2018-11-14 | 0 | 7.520 | 7.490 | 7.520 | 7.480 | 7.670 | 1,974,000 | 14,906,160 | 7.5512 | 4.513 | 4.495 | 4.513 | 4.489 | 4.603 | 3,289,567 | 4.5313 | -0.79% |
| 2018-11-13 | 0 | 7.580 | 7.580 | 7.590 | 7.370 | 7.670 | 2,460,000 | 18,605,332 | 7.5631 | 4.549 | 4.549 | 4.555 | 4.423 | 4.603 | 4,099,460 | 4.5385 | 1.74% |
| 2018-11-12 | 0 | 7.450 | 7.450 | 7.470 | 7.360 | 7.510 | 1,466,000 | 10,930,410 | 7.4559 | 4.471 | 4.471 | 4.483 | 4.417 | 4.507 | 2,443,012 | 4.4742 | 1.64% |
| 2018-11-09 | 0 | 7.330 | 7.330 | 7.370 | 7.310 | 7.460 | 1,266,000 | 9,344,260 | 7.3809 | 4.399 | 4.399 | 4.423 | 4.387 | 4.477 | 2,109,722 | 4.4291 | -1.08% |
| 2018-11-08 | 0 | 7.410 | 7.400 | 7.420 | 7.370 | 7.550 | 3,000,000 | 22,349,700 | 7.4499 | 4.447 | 4.441 | 4.453 | 4.423 | 4.531 | 4,999,341 | 4.4705 | 0.68% |
| 2018-11-07 | 0 | 7.360 | 7.360 | 7.380 | 7.310 | 7.470 | 2,027,942 | 15,008,261 | 7.4007 | 4.417 | 4.417 | 4.429 | 4.387 | 4.483 | 3,379,458 | 4.4410 | 0.00% |
| 2018-11-06 | 0 | 7.360 | 7.360 | 7.380 | 7.340 | 7.470 | 1,838,000 | 13,580,060 | 7.3885 | 4.417 | 4.417 | 4.429 | 4.405 | 4.483 | 3,062,930 | 4.4337 | -0.27% |
| 2018-11-05 | 0 | 7.380 | 7.380 | 7.390 | 7.280 | 7.450 | 1,340,000 | 9,885,600 | 7.3773 | 4.429 | 4.429 | 4.435 | 4.369 | 4.471 | 2,233,039 | 4.4270 | -1.47% |
| 2018-11-02 | 0 | 7.490 | 7.450 | 7.490 | 7.300 | 7.500 | 1,990,100 | 14,760,920 | 7.4172 | 4.495 | 4.471 | 4.495 | 4.381 | 4.501 | 3,316,396 | 4.4509 | 4.03% |
| 2018-11-01 | 0 | 7.200 | 7.200 | 7.230 | 7.150 | 7.360 | 2,550,025 | 18,426,208 | 7.2259 | 4.321 | 4.321 | 4.339 | 4.291 | 4.417 | 4,249,482 | 4.3361 | -0.14% |
| 2018-10-31 | 0 | 7.210 | 7.190 | 7.210 | 7.050 | 7.270 | 2,960,000 | 21,131,000 | 7.1389 | 4.327 | 4.315 | 4.327 | 4.231 | 4.363 | 4,932,684 | 4.2839 | 1.26% |
| 2018-10-30 | 0 | 7.120 | 7.110 | 7.120 | 6.840 | 7.190 | 4,236,667 | 30,028,875 | 7.0879 | 4.273 | 4.267 | 4.273 | 4.105 | 4.315 | 7,060,182 | 4.2533 | 4.71% |
| 2018-10-29 | 0 | 6.800 | 6.800 | 6.810 | 6.800 | 7.020 | 2,768,622 | 19,008,250 | 6.8656 | 4.081 | 4.081 | 4.087 | 4.081 | 4.213 | 4,613,762 | 4.1199 | -2.72% |
| 2018-10-26 | 0 | 6.990 | 6.990 | 7.000 | 6.990 | 7.190 | 2,846,000 | 20,057,550 | 7.0476 | 4.195 | 4.195 | 4.201 | 4.195 | 4.315 | 4,742,709 | 4.2291 | -2.78% |
| 2018-10-25 | 0 | 7.190 | 7.100 | 7.190 | 7.020 | 7.190 | 1,358,000 | 9,659,990 | 7.1134 | 4.315 | 4.261 | 4.315 | 4.213 | 4.315 | 2,263,035 | 4.2686 | 0.00% |
| 2018-10-24 | 0 | 7.190 | 7.160 | 7.190 | 7.090 | 7.230 | 1,988,790 | 14,238,445 | 7.1594 | 4.315 | 4.297 | 4.315 | 4.255 | 4.339 | 3,314,213 | 4.2962 | 1.27% |
| 2018-10-23 | 0 | 7.100 | 7.100 | 7.160 | 7.070 | 7.270 | 2,570,531 | 18,367,303 | 7.1453 | 4.261 | 4.261 | 4.297 | 4.243 | 4.363 | 4,283,654 | 4.2878 | -1.80% |
| 2018-10-22 | 0 | 7.230 | 7.230 | 7.270 | 7.180 | 7.320 | 2,664,000 | 19,329,470 | 7.2558 | 4.339 | 4.339 | 4.363 | 4.309 | 4.393 | 4,439,415 | 4.3541 | 0.70% |
| 2018-10-19 | 0 | 7.180 | 7.170 | 7.180 | 7.050 | 7.220 | 2,558,200 | 18,278,480 | 7.1451 | 4.309 | 4.303 | 4.309 | 4.231 | 4.333 | 4,263,105 | 4.2876 | -0.69% |
| 2018-10-18 | 0 | 7.230 | 7.220 | 7.230 | 7.100 | 7.350 | 2,224,000 | 16,030,086 | 7.2078 | 4.339 | 4.333 | 4.339 | 4.261 | 4.411 | 3,706,178 | 4.3252 | -0.28% |
| 2018-10-16 | 0 | 7.250 | 7.250 | 7.260 | 7.040 | 7.280 | 2,673,833 | 19,169,679 | 7.1694 | 4.351 | 4.351 | 4.357 | 4.225 | 4.369 | 4,455,801 | 4.3022 | 2.55% |
| 2018-10-15 | 0 | 7.070 | 7.040 | 7.070 | 7.000 | 7.170 | 706,000 | 4,968,120 | 7.0370 | 4.243 | 4.225 | 4.243 | 4.201 | 4.303 | 1,176,512 | 4.2228 | -1.67% |
| 2018-10-12 | 0 | 7.190 | 7.170 | 7.190 | 7.020 | 7.200 | 889,880 | 6,360,938 | 7.1481 | 4.315 | 4.303 | 4.315 | 4.213 | 4.321 | 1,482,938 | 4.2894 | 1.99% |
| 2018-10-11 | 0 | 7.050 | 7.040 | 7.050 | 7.000 | 7.170 | 3,252,000 | 22,944,580 | 7.0555 | 4.231 | 4.225 | 4.231 | 4.201 | 4.303 | 5,419,286 | 4.2339 | -3.42% |
| 2018-10-10 | 0 | 7.300 | 7.280 | 7.300 | 7.220 | 7.360 | 754,537 | 5,507,449 | 7.2991 | 4.381 | 4.369 | 4.381 | 4.333 | 4.417 | 1,257,396 | 4.3800 | 0.69% |
| 2018-10-09 | 0 | 7.250 | 7.240 | 7.250 | 7.240 | 7.340 | 1,013,800 | 7,377,060 | 7.2766 | 4.351 | 4.345 | 4.351 | 4.345 | 4.405 | 1,689,444 | 4.3666 | -0.14% |
| 2018-10-08 | 0 | 7.260 | 7.240 | 7.260 | 7.190 | 7.410 | 2,374,000 | 17,268,940 | 7.2742 | 4.357 | 4.345 | 4.357 | 4.315 | 4.447 | 3,956,146 | 4.3651 | -1.49% |
| 2018-10-05 | 0 | 7.370 | 7.370 | 7.380 | 7.300 | 7.670 | 2,722,000 | 20,148,220 | 7.4020 | 4.423 | 4.423 | 4.429 | 4.381 | 4.603 | 4,536,069 | 4.4418 | -4.66% |
| 2018-10-04 | 0 | 7.730 | 7.680 | 7.730 | 7.630 | 7.730 | 1,054,880 | 8,128,783 | 7.7059 | 4.639 | 4.609 | 4.639 | 4.579 | 4.639 | 1,757,902 | 4.6241 | -0.64% |
| 2018-10-03 | 0 | 7.780 | 7.720 | 7.780 | 7.680 | 7.790 | 626,000 | 4,859,040 | 7.7620 | 4.669 | 4.633 | 4.669 | 4.609 | 4.675 | 1,043,196 | 4.6578 | 1.17% |
| 2018-10-02 | 0 | 7.690 | 7.680 | 7.690 | 7.590 | 7.860 | 1,286,000 | 9,984,564 | 7.7640 | 4.615 | 4.609 | 4.615 | 4.555 | 4.717 | 2,143,051 | 4.6590 | -2.16% |
| 2018-09-28 | 0 | 7.860 | 7.860 | 7.890 | 7.700 | 8.000 | 12,717,659 | 100,207,092 | 7.8794 | 4.717 | 4.717 | 4.735 | 4.621 | 4.801 | 21,193,307 | 4.7282 | 0.90% |
| 2018-09-27 | 0 | 7.790 | 7.770 | 7.790 | 7.690 | 7.880 | 3,730,000 | 29,115,980 | 7.8059 | 4.675 | 4.663 | 4.675 | 4.615 | 4.729 | 6,215,848 | 4.6842 | 2.10% |
| 2018-09-26 | 0 | 7.630 | 7.620 | 7.690 | 7.460 | 7.700 | 2,282,000 | 17,413,868 | 7.6310 | 4.579 | 4.573 | 4.615 | 4.477 | 4.621 | 3,802,832 | 4.5792 | -0.13% |
| 2018-09-24 | 0 | 7.640 | 7.620 | 7.640 | 7.460 | 7.690 | 2,594,000 | 19,742,910 | 7.6110 | 4.585 | 4.573 | 4.585 | 4.477 | 4.615 | 4,322,764 | 4.5672 | 2.96% |
| 2018-09-21 | 0 | 7.420 | 7.420 | 7.480 | 7.420 | 7.540 | 1,790,879 | 13,374,757 | 7.4683 | 4.453 | 4.453 | 4.489 | 4.453 | 4.525 | 2,984,405 | 4.4815 | -1.72% |
| 2018-09-20 | 0 | 7.550 | 7.540 | 7.550 | 7.380 | 7.590 | 1,760,000 | 13,267,250 | 7.5382 | 4.531 | 4.525 | 4.531 | 4.429 | 4.555 | 2,932,947 | 4.5235 | 2.17% |
| 2018-09-19 | 0 | 7.390 | 7.390 | 7.400 | 7.190 | 7.410 | 2,616,000 | 19,141,780 | 7.3172 | 4.435 | 4.435 | 4.441 | 4.315 | 4.447 | 4,359,426 | 4.3909 | 3.79% |
| 2018-09-18 | 0 | 7.120 | 7.110 | 7.120 | 6.990 | 7.140 | 422,000 | 2,977,010 | 7.0545 | 4.273 | 4.267 | 4.273 | 4.195 | 4.285 | 703,241 | 4.2333 | 0.56% |
| 2018-09-17 | 0 | 7.080 | 7.060 | 7.080 | 6.970 | 7.170 | 792,000 | 5,567,280 | 7.0294 | 4.249 | 4.237 | 4.249 | 4.183 | 4.303 | 1,319,826 | 4.2182 | -1.67% |
| 2018-09-14 | 0 | 7.200 | 7.190 | 7.200 | 6.950 | 7.310 | 2,148,000 | 15,329,440 | 7.1366 | 4.321 | 4.315 | 4.321 | 4.171 | 4.387 | 3,579,528 | 4.2825 | 4.35% |
| 2018-09-13 | 0 | 6.900 | 6.890 | 6.900 | 6.850 | 6.990 | 2,608,000 | 17,944,660 | 6.8806 | 4.141 | 4.135 | 4.141 | 4.111 | 4.195 | 4,346,094 | 4.1289 | 0.58% |
| 2018-09-12 | 0 | 6.860 | 6.840 | 6.860 | 6.800 | 6.940 | 5,090,000 | 35,085,500 | 6.8930 | 4.117 | 4.105 | 4.117 | 4.081 | 4.165 | 8,482,216 | 4.1364 | 1.33% |
| 2018-09-11 | 0 | 6.770 | 6.770 | 6.810 | 6.770 | 7.000 | 2,848,000 | 19,509,920 | 6.8504 | 4.063 | 4.063 | 4.087 | 4.063 | 4.201 | 4,746,041 | 4.1108 | -3.29% |
| 2018-09-10 | 0 | 7.000 | 6.990 | 7.000 | 6.960 | 7.120 | 2,472,886 | 17,350,404 | 7.0163 | 4.201 | 4.195 | 4.201 | 4.177 | 4.273 | 4,120,934 | 4.2103 | -1.41% |
| 2018-09-07 | 0 | 7.100 | 7.100 | 7.110 | 7.040 | 7.270 | 1,607,400 | 11,445,618 | 7.1206 | 4.261 | 4.261 | 4.267 | 4.225 | 4.363 | 2,678,647 | 4.2729 | -1.25% |
| 2018-09-06 | 0 | 7.190 | 7.170 | 7.190 | 7.090 | 7.320 | 986,956 | 7,092,125 | 7.1859 | 4.315 | 4.303 | 4.315 | 4.255 | 4.393 | 1,644,710 | 4.3121 | -1.78% |
| 2018-09-05 | 0 | 7.320 | 7.320 | 7.340 | 7.290 | 7.430 | 568,000 | 4,167,470 | 7.3371 | 4.393 | 4.393 | 4.405 | 4.375 | 4.459 | 946,542 | 4.4028 | -1.74% |
| 2018-09-04 | 0 | 7.450 | 7.430 | 7.450 | 7.380 | 7.450 | 868,100 | 6,444,148 | 7.4233 | 4.471 | 4.459 | 4.471 | 4.429 | 4.471 | 1,446,643 | 4.4546 | -0.13% |
| 2018-09-03 | 0 | 7.460 | 7.450 | 7.460 | 7.390 | 7.680 | 1,188,000 | 8,898,080 | 7.4900 | 4.477 | 4.471 | 4.477 | 4.435 | 4.609 | 1,979,739 | 4.4946 | -1.97% |
| 2018-08-31 | 0 | 7.610 | 7.610 | 7.710 | 7.610 | 7.770 | 1,796,000 | 13,830,540 | 7.7007 | 4.567 | 4.567 | 4.627 | 4.567 | 4.663 | 2,992,939 | 4.6211 | -1.81% |
| 2018-08-30 | 0 | 7.750 | 7.750 | 7.760 | 7.660 | 7.780 | 2,462,000 | 19,057,210 | 7.7405 | 4.651 | 4.651 | 4.657 | 4.597 | 4.669 | 4,102,793 | 4.6449 | 0.52% |
| 2018-08-29 | 0 | 7.710 | 7.710 | 7.740 | 7.540 | 7.810 | 3,618,970 | 27,833,027 | 7.6909 | 4.627 | 4.627 | 4.645 | 4.525 | 4.687 | 6,030,822 | 4.6151 | 2.39% |
| 2018-08-28 | 0 | 7.530 | 7.500 | 7.530 | 7.450 | 7.530 | 470,000 | 3,527,580 | 7.5055 | 4.519 | 4.501 | 4.519 | 4.471 | 4.519 | 783,230 | 4.5039 | 1.21% |
| 2018-08-27 | 0 | 7.440 | 7.440 | 7.470 | 7.420 | 7.570 | 638,000 | 4,764,020 | 7.4671 | 4.465 | 4.465 | 4.483 | 4.453 | 4.543 | 1,063,193 | 4.4809 | -0.40% |
| 2018-08-24 | 0 | 7.470 | 7.460 | 7.510 | 7.380 | 7.540 | 1,472,000 | 11,024,030 | 7.4892 | 4.483 | 4.477 | 4.507 | 4.429 | 4.525 | 2,453,010 | 4.4941 | -1.06% |
| 2018-08-23 | 0 | 7.550 | 7.530 | 7.550 | 7.410 | 7.590 | 1,616,000 | 12,045,220 | 7.4537 | 4.531 | 4.519 | 4.531 | 4.447 | 4.555 | 2,692,979 | 4.4728 | -0.40% |
| 2018-08-22 | 0 | 7.580 | 7.570 | 7.580 | 7.310 | 7.580 | 2,880,000 | 21,514,720 | 7.4704 | 4.549 | 4.543 | 4.549 | 4.387 | 4.549 | 4,799,368 | 4.4828 | 4.41% |
| 2018-08-21 | 0 | 7.260 | 7.250 | 7.260 | 7.020 | 7.310 | 2,312,000 | 16,714,032 | 7.2293 | 4.357 | 4.351 | 4.357 | 4.213 | 4.387 | 3,852,826 | 4.3381 | 4.01% |
| 2018-08-20 | 0 | 6.980 | 6.980 | 7.000 | 6.970 | 7.050 | 1,128,000 | 7,908,300 | 7.0109 | 4.189 | 4.189 | 4.201 | 4.183 | 4.231 | 1,879,752 | 4.2071 | 0.29% |
| 2018-08-17 | 0 | 6.960 | 6.900 | 6.960 | 6.840 | 6.960 | 1,468,399 | 10,137,657 | 6.9039 | 4.177 | 4.141 | 4.177 | 4.105 | 4.177 | 2,447,009 | 4.1429 | 2.35% |
| 2018-08-16 | 0 | 6.800 | 6.800 | 6.820 | 6.780 | 6.870 | 2,557,200 | 17,445,072 | 6.8219 | 4.081 | 4.081 | 4.093 | 4.069 | 4.123 | 4,261,439 | 4.0937 | -0.87% |
| 2018-08-15 | 0 | 6.860 | 6.860 | 6.870 | 6.810 | 7.140 | 2,704,300 | 18,641,288 | 6.8932 | 4.117 | 4.117 | 4.123 | 4.087 | 4.285 | 4,506,573 | 4.1365 | -3.92% |
| 2018-08-14 | 0 | 7.140 | 7.080 | 7.140 | 7.000 | 7.150 | 1,233,113 | 8,712,349 | 7.0653 | 4.285 | 4.249 | 4.285 | 4.201 | 4.291 | 2,054,918 | 4.2398 | 1.85% |
| 2018-08-13 | 0 | 7.010 | 7.000 | 7.010 | 6.970 | 7.150 | 742,000 | 5,234,160 | 7.0541 | 4.207 | 4.201 | 4.207 | 4.183 | 4.291 | 1,236,504 | 4.2330 | -1.82% |
| 2018-08-10 | 0 | 7.140 | 7.120 | 7.140 | 7.070 | 7.170 | 1,986,000 | 14,136,905 | 7.1183 | 4.285 | 4.273 | 4.285 | 4.243 | 4.303 | 3,309,564 | 4.2715 | 0.85% |
| 2018-08-09 | 0 | 7.080 | 7.080 | 7.090 | 7.000 | 7.180 | 1,478,000 | 10,474,642 | 7.0870 | 4.249 | 4.249 | 4.255 | 4.201 | 4.309 | 2,463,009 | 4.2528 | -0.42% |
| 2018-08-08 | 0 | 7.110 | 7.090 | 7.110 | 7.000 | 7.130 | 1,058,000 | 7,465,131 | 7.0559 | 4.267 | 4.255 | 4.267 | 4.201 | 4.279 | 1,763,101 | 4.2341 | 1.57% |
| 2018-08-07 | 0 | 7.000 | 7.000 | 7.010 | 6.850 | 7.010 | 604,000 | 4,194,000 | 6.9437 | 4.201 | 4.201 | 4.207 | 4.111 | 4.207 | 1,006,534 | 4.1668 | 1.60% |
| 2018-08-06 | 0 | 6.890 | 6.890 | 6.910 | 6.870 | 6.990 | 698,002 | 4,829,573 | 6.9191 | 4.135 | 4.135 | 4.147 | 4.123 | 4.195 | 1,163,183 | 4.1520 | -0.58% |
| 2018-08-03 | 0 | 6.930 | 6.930 | 6.950 | 6.900 | 7.050 | 1,440,462 | 10,019,393 | 6.9557 | 4.159 | 4.159 | 4.171 | 4.141 | 4.231 | 2,400,454 | 4.1740 | -1.28% |
| 2018-08-02 | 0 | 7.020 | 7.020 | 7.040 | 6.970 | 7.130 | 1,102,000 | 7,737,660 | 7.0215 | 4.213 | 4.213 | 4.225 | 4.183 | 4.279 | 1,836,425 | 4.2134 | -1.13% |
| 2018-08-01 | 0 | 7.100 | 7.100 | 7.110 | 7.070 | 7.150 | 1,048,000 | 7,439,100 | 7.0984 | 4.261 | 4.261 | 4.267 | 4.243 | 4.291 | 1,746,437 | 4.2596 | 0.00% |
| 2018-07-31 | 0 | 7.100 | 7.100 | 7.120 | 7.070 | 7.150 | 1,485,500 | 10,547,500 | 7.1003 | 4.261 | 4.261 | 4.273 | 4.243 | 4.291 | 2,475,507 | 4.2607 | -0.56% |
| 2018-07-30 | 0 | 7.140 | 7.130 | 7.170 | 7.130 | 7.340 | 1,022,000 | 7,372,760 | 7.2141 | 4.285 | 4.279 | 4.303 | 4.279 | 4.405 | 1,703,109 | 4.3290 | -2.72% |
| 2018-07-27 | 0 | 7.340 | 7.320 | 7.340 | 7.210 | 7.340 | 1,238,720 | 9,005,113 | 7.2697 | 4.405 | 4.393 | 4.405 | 4.327 | 4.405 | 2,064,261 | 4.3624 | -0.27% |
| 2018-07-26 | 0 | 7.360 | 7.320 | 7.360 | 7.320 | 7.480 | 1,114,000 | 8,240,000 | 7.3968 | 4.417 | 4.393 | 4.417 | 4.393 | 4.489 | 1,856,422 | 4.4386 | -0.14% |
| 2018-07-25 | 0 | 7.370 | 7.370 | 7.380 | 7.280 | 7.390 | 962,000 | 7,069,880 | 7.3491 | 4.423 | 4.423 | 4.429 | 4.369 | 4.435 | 1,603,122 | 4.4101 | 0.27% |
| 2018-07-24 | 0 | 7.350 | 7.350 | 7.370 | 7.240 | 7.460 | 850,000 | 6,256,900 | 7.3611 | 4.411 | 4.411 | 4.423 | 4.345 | 4.477 | 1,416,480 | 4.4172 | 1.24% |
| 2018-07-23 | 0 | 7.260 | 7.260 | 7.270 | 7.160 | 7.290 | 1,086,000 | 7,878,040 | 7.2542 | 4.357 | 4.357 | 4.363 | 4.297 | 4.375 | 1,809,762 | 4.3531 | -0.41% |
| 2018-07-20 | 0 | 7.290 | 7.270 | 7.290 | 7.220 | 7.290 | 484,000 | 3,508,700 | 7.2494 | 4.375 | 4.363 | 4.375 | 4.333 | 4.375 | 806,560 | 4.3502 | 0.55% |
| 2018-07-19 | 0 | 7.250 | 7.230 | 7.250 | 7.200 | 7.270 | 3,436,000 | 24,887,100 | 7.2430 | 4.351 | 4.339 | 4.351 | 4.321 | 4.363 | 5,725,912 | 4.3464 | 0.42% |
| 2018-07-18 | 0 | 7.220 | 7.220 | 7.230 | 7.120 | 7.260 | 1,012,000 | 7,274,042 | 7.1878 | 4.333 | 4.333 | 4.339 | 4.273 | 4.357 | 1,686,445 | 4.3132 | 1.26% |
| 2018-07-17 | 0 | 7.130 | 7.130 | 7.180 | 7.090 | 7.200 | 1,552,000 | 11,062,840 | 7.1281 | 4.279 | 4.279 | 4.309 | 4.255 | 4.321 | 2,586,326 | 4.2774 | 0.14% |
| 2018-07-16 | 0 | 7.120 | 7.120 | 7.170 | 7.100 | 7.310 | 1,678,000 | 12,001,980 | 7.1526 | 4.273 | 4.273 | 4.303 | 4.261 | 4.387 | 2,796,298 | 4.2921 | -3.39% |
| 2018-07-13 | 0 | 7.370 | 7.360 | 7.370 | 7.250 | 7.370 | 1,780,872 | 13,018,622 | 7.3103 | 4.423 | 4.417 | 4.423 | 4.351 | 4.423 | 2,967,729 | 4.3867 | 2.93% |
| 2018-07-12 | 0 | 7.160 | 7.160 | 7.170 | 7.090 | 7.250 | 1,302,000 | 9,339,160 | 7.1729 | 4.297 | 4.297 | 4.303 | 4.255 | 4.351 | 2,169,714 | 4.3043 | 0.85% |
| 2018-07-11 | 0 | 7.100 | 7.100 | 7.130 | 7.070 | 7.160 | 722,000 | 5,133,320 | 7.1099 | 4.261 | 4.261 | 4.279 | 4.243 | 4.297 | 1,203,175 | 4.2665 | -1.80% |
| 2018-07-10 | 0 | 7.230 | 7.190 | 7.230 | 7.150 | 7.370 | 2,099,682 | 15,219,526 | 7.2485 | 4.339 | 4.315 | 4.339 | 4.291 | 4.423 | 3,499,009 | 4.3497 | 0.28% |
| 2018-07-09 | 0 | 7.210 | 7.170 | 7.210 | 7.000 | 7.210 | 2,452,000 | 17,399,020 | 7.0958 | 4.327 | 4.303 | 4.327 | 4.201 | 4.327 | 4,086,128 | 4.2581 | 2.27% |
| 2018-07-06 | 0 | 7.050 | 7.040 | 7.050 | 6.960 | 7.170 | 6,856,000 | 48,159,990 | 7.0245 | 4.231 | 4.225 | 4.231 | 4.177 | 4.303 | 11,425,162 | 4.2153 | -0.56% |
| 2018-07-05 | 0 | 7.090 | 7.090 | 7.120 | 6.990 | 7.400 | 4,982,000 | 35,622,530 | 7.1502 | 4.255 | 4.255 | 4.273 | 4.195 | 4.441 | 8,302,240 | 4.2907 | -3.41% |
| 2018-07-04 | 0 | 7.340 | 7.330 | 7.350 | 7.300 | 7.570 | 2,546,000 | 18,899,860 | 7.4234 | 4.405 | 4.399 | 4.411 | 4.381 | 4.543 | 4,242,774 | 4.4546 | -3.29% |
| 2018-07-03 | 0 | 7.590 | 7.550 | 7.590 | 7.410 | 7.680 | 1,609,413 | 12,098,758 | 7.5175 | 4.555 | 4.531 | 4.555 | 4.447 | 4.609 | 2,682,002 | 4.5111 | -1.43% |
| 2018-06-29 | 0 | 7.700 | 7.700 | 7.710 | 7.510 | 7.700 | 1,590,000 | 12,125,800 | 7.6263 | 4.621 | 4.621 | 4.627 | 4.507 | 4.621 | 2,649,651 | 4.5764 | 2.53% |
| 2018-06-28 | 0 | 7.510 | 7.510 | 7.530 | 7.370 | 7.560 | 1,426,000 | 10,658,500 | 7.4744 | 4.507 | 4.507 | 4.519 | 4.423 | 4.537 | 2,376,354 | 4.4852 | -0.66% |
| 2018-06-27 | 0 | 7.560 | 7.550 | 7.560 | 7.400 | 7.760 | 3,303,151 | 25,104,908 | 7.6003 | 4.537 | 4.531 | 4.537 | 4.441 | 4.657 | 5,504,527 | 4.5608 | -2.33% |
| 2018-06-26 | 0 | 7.740 | 7.680 | 7.740 | 7.580 | 7.740 | 3,596,900 | 27,619,417 | 7.6787 | 4.645 | 4.609 | 4.645 | 4.549 | 4.645 | 5,994,044 | 4.6078 | 0.78% |
| 2018-06-25 | 0 | 7.680 | 7.680 | 7.720 | 7.650 | 7.790 | 1,252,096 | 9,658,521 | 7.7139 | 4.609 | 4.609 | 4.633 | 4.591 | 4.675 | 2,086,552 | 4.6289 | -1.29% |
| 2018-06-22 | 0 | 7.780 | 7.740 | 7.780 | 7.610 | 7.830 | 4,128,000 | 32,017,540 | 7.7562 | 4.669 | 4.645 | 4.669 | 4.567 | 4.699 | 6,879,094 | 4.6543 | 1.04% |
| 2018-06-21 | 0 | 7.700 | 7.660 | 7.700 | 7.660 | 7.800 | 504,000 | 3,893,380 | 7.7250 | 4.621 | 4.597 | 4.621 | 4.597 | 4.681 | 839,889 | 4.6356 | -1.03% |
| 2018-06-20 | 0 | 7.780 | 7.760 | 7.790 | 7.630 | 7.860 | 4,855,300 | 37,593,419 | 7.7428 | 4.669 | 4.657 | 4.675 | 4.579 | 4.717 | 8,091,101 | 4.6463 | 0.39% |
| 2018-06-19 | 0 | 7.750 | 7.750 | 7.790 | 7.630 | 8.020 | 4,902,000 | 38,091,430 | 7.7706 | 4.651 | 4.651 | 4.675 | 4.579 | 4.813 | 8,168,924 | 4.6630 | -2.39% |
| 2018-06-15 | 0 | 7.940 | 7.940 | 7.950 | 7.930 | 8.080 | 2,188,410 | 17,427,226 | 7.9634 | 4.765 | 4.765 | 4.771 | 4.759 | 4.849 | 3,646,870 | 4.7787 | -1.37% |
| 2018-06-14 | 0 | 8.050 | 8.010 | 8.060 | 7.960 | 8.070 | 1,230,000 | 9,858,180 | 8.0148 | 4.831 | 4.807 | 4.837 | 4.777 | 4.843 | 2,049,730 | 4.8095 | 0.12% |
| 2018-06-13 | 0 | 8.040 | 8.040 | 8.070 | 8.010 | 8.160 | 1,108,720 | 8,929,190 | 8.0536 | 4.825 | 4.825 | 4.843 | 4.807 | 4.897 | 1,847,623 | 4.8328 | -1.23% |
| 2018-06-12 | 0 | 8.140 | 8.090 | 8.140 | 7.970 | 8.150 | 3,866,000 | 31,178,520 | 8.0648 | 4.885 | 4.855 | 4.885 | 4.783 | 4.891 | 6,442,485 | 4.8395 | 0.99% |
| 2018-06-11 | 0 | 8.060 | 8.030 | 8.060 | 7.950 | 8.060 | 1,677,344 | 13,407,078 | 7.9930 | 4.837 | 4.819 | 4.837 | 4.771 | 4.837 | 2,795,205 | 4.7965 | 0.88% |
| 2018-06-08 | 0 | 7.990 | 7.990 | 8.000 | 7.980 | 8.210 | 3,898,000 | 31,381,004 | 8.0505 | 4.795 | 4.795 | 4.801 | 4.789 | 4.927 | 6,495,811 | 4.8310 | -1.84% |
| 2018-06-07 | 0 | 8.140 | 8.140 | 8.150 | 8.110 | 8.250 | 3,438,000 | 28,180,414 | 8.1967 | 4.885 | 4.885 | 4.891 | 4.867 | 4.951 | 5,729,245 | 4.9187 | 0.72% |
| 2018-06-06 | 0 | 8.450 | 8.430 | 8.450 | 8.340 | 8.470 | 2,736,000 | 23,063,092 | 8.4295 | 4.850 | 4.838 | 4.850 | 4.787 | 4.861 | 4,766,968 | 4.8381 | 0.96% |
| 2018-06-05 | 0 | 8.370 | 8.370 | 8.380 | 8.280 | 8.430 | 3,702,000 | 31,054,940 | 8.3887 | 4.804 | 4.804 | 4.810 | 4.752 | 4.838 | 6,450,042 | 4.8147 | 1.09% |
| 2018-06-04 | 0 | 8.280 | 8.270 | 8.280 | 8.220 | 8.300 | 3,330,000 | 27,457,524 | 8.2455 | 4.752 | 4.747 | 4.752 | 4.718 | 4.764 | 5,801,902 | 4.7325 | 0.73% |
| 2018-06-01 | 0 | 8.220 | 8.220 | 8.230 | 8.150 | 8.290 | 3,260,000 | 26,834,718 | 8.2315 | 4.718 | 4.718 | 4.724 | 4.678 | 4.758 | 5,679,940 | 4.7245 | -0.12% |
| 2018-05-31 | 0 | 8.230 | 8.230 | 8.250 | 7.980 | 8.290 | 10,890,381 | 89,576,206 | 8.2253 | 4.724 | 4.724 | 4.735 | 4.580 | 4.758 | 18,974,450 | 4.7209 | 3.78% |
| 2018-05-30 | 0 | 7.930 | 7.930 | 7.940 | 7.900 | 8.010 | 4,828,000 | 38,350,048 | 7.9433 | 4.551 | 4.551 | 4.557 | 4.534 | 4.597 | 8,411,886 | 4.5590 | -0.88% |
| 2018-05-29 | 0 | 8.000 | 8.000 | 8.010 | 7.950 | 8.170 | 2,847,000 | 22,847,990 | 8.0253 | 4.592 | 4.592 | 4.597 | 4.563 | 4.689 | 4,960,365 | 4.6061 | -1.11% |
| 2018-05-28 | 0 | 8.090 | 8.090 | 8.100 | 7.940 | 8.330 | 3,612,000 | 29,380,300 | 8.1341 | 4.643 | 4.643 | 4.649 | 4.557 | 4.781 | 6,293,234 | 4.6686 | 1.76% |
| 2018-05-25 | 0 | 7.950 | 7.950 | 7.960 | 7.870 | 8.030 | 2,272,000 | 18,008,466 | 7.9263 | 4.563 | 4.563 | 4.569 | 4.517 | 4.609 | 3,958,535 | 4.5493 | 0.25% |
| 2018-05-24 | 0 | 7.930 | 7.930 | 7.950 | 7.840 | 8.000 | 3,428,000 | 27,057,488 | 7.8931 | 4.551 | 4.551 | 4.563 | 4.500 | 4.592 | 5,972,648 | 4.5302 | 1.02% |
| 2018-05-23 | 0 | 7.850 | 7.840 | 7.850 | 7.820 | 7.980 | 3,195,951 | 25,230,429 | 7.8945 | 4.506 | 4.500 | 4.506 | 4.488 | 4.580 | 5,568,346 | 4.5310 | -1.26% |
| 2018-05-21 | 0 | 7.950 | 7.940 | 7.950 | 7.930 | 8.040 | 1,124,000 | 8,954,828 | 7.9669 | 4.563 | 4.557 | 4.563 | 4.551 | 4.615 | 1,958,360 | 4.5726 | 0.76% |
| 2018-05-18 | 0 | 7.890 | 7.880 | 7.890 | 7.860 | 8.070 | 3,700,000 | 29,245,382 | 7.9042 | 4.528 | 4.523 | 4.528 | 4.511 | 4.632 | 6,446,557 | 4.5366 | -1.62% |
| 2018-05-17 | 0 | 8.020 | 8.010 | 8.020 | 8.020 | 8.180 | 2,787,933 | 22,470,445 | 8.0599 | 4.603 | 4.597 | 4.603 | 4.603 | 4.695 | 4,857,451 | 4.6260 | -1.47% |
| 2018-05-16 | 0 | 8.140 | 8.130 | 8.140 | 8.130 | 8.250 | 1,572,012 | 12,848,593 | 8.1733 | 4.672 | 4.666 | 4.672 | 4.666 | 4.735 | 2,738,937 | 4.6911 | -0.85% |
| 2018-05-15 | 0 | 8.210 | 8.210 | 8.240 | 8.200 | 8.350 | 964,000 | 7,944,580 | 8.2413 | 4.712 | 4.712 | 4.729 | 4.706 | 4.792 | 1,679,590 | 4.7301 | -2.03% |
| 2018-05-14 | 0 | 8.380 | 8.360 | 8.380 | 8.370 | 8.560 | 1,166,000 | 9,838,581 | 8.4379 | 4.810 | 4.798 | 4.810 | 4.804 | 4.913 | 2,031,537 | 4.8429 | -1.06% |
| 2018-05-11 | 0 | 8.470 | 8.430 | 8.470 | 8.220 | 8.470 | 3,786,000 | 31,693,882 | 8.3713 | 4.861 | 4.838 | 4.861 | 4.718 | 4.861 | 6,596,396 | 4.8047 | 2.54% |
| 2018-05-10 | 0 | 8.260 | 8.250 | 8.260 | 8.200 | 8.290 | 1,786,000 | 14,716,042 | 8.2397 | 4.741 | 4.735 | 4.741 | 4.706 | 4.758 | 3,111,771 | 4.7292 | 1.10% |
| 2018-05-09 | 0 | 8.170 | 8.160 | 8.170 | 8.150 | 8.300 | 726,000 | 5,954,510 | 8.2018 | 4.689 | 4.683 | 4.689 | 4.678 | 4.764 | 1,264,919 | 4.7074 | -0.61% |
| 2018-05-08 | 0 | 8.220 | 8.180 | 8.220 | 8.170 | 8.360 | 3,321,500 | 27,523,775 | 8.2865 | 4.718 | 4.695 | 4.718 | 4.689 | 4.798 | 5,787,092 | 4.7561 | 0.61% |
| 2018-05-07 | 0 | 8.170 | 8.170 | 8.210 | 8.100 | 8.230 | 1,288,000 | 10,530,140 | 8.1756 | 4.689 | 4.689 | 4.712 | 4.649 | 4.724 | 2,244,099 | 4.6924 | 0.25% |
| 2018-05-04 | 0 | 8.150 | 8.150 | 8.160 | 8.040 | 8.250 | 1,576,000 | 12,861,680 | 8.1610 | 4.678 | 4.678 | 4.683 | 4.615 | 4.735 | 2,745,885 | 4.6840 | 0.87% |
| 2018-05-03 | 0 | 8.080 | 8.070 | 8.080 | 8.030 | 8.110 | 1,066,720 | 8,602,567 | 8.0645 | 4.638 | 4.632 | 4.638 | 4.609 | 4.655 | 1,858,560 | 4.6286 | 0.00% |
| 2018-05-02 | 0 | 8.080 | 8.070 | 8.080 | 7.970 | 8.140 | 2,360,000 | 19,062,680 | 8.0774 | 4.638 | 4.632 | 4.638 | 4.574 | 4.672 | 4,111,858 | 4.6360 | 1.00% |
| 2018-04-30 | 0 | 8.000 | 7.980 | 8.000 | 7.910 | 8.030 | 1,756,000 | 13,973,462 | 7.9576 | 4.592 | 4.580 | 4.592 | 4.540 | 4.609 | 3,059,501 | 4.5672 | 0.25% |
| 2018-04-27 | 0 | 7.980 | 7.970 | 7.980 | 7.760 | 8.010 | 1,116,681 | 8,852,923 | 7.9279 | 4.580 | 4.574 | 4.580 | 4.454 | 4.597 | 1,945,608 | 4.5502 | 2.97% |
| 2018-04-26 | 0 | 7.750 | 7.730 | 7.750 | 7.670 | 7.800 | 1,068,000 | 8,263,280 | 7.7372 | 4.448 | 4.437 | 4.448 | 4.402 | 4.477 | 1,860,790 | 4.4407 | 1.97% |
| 2018-04-25 | 0 | 7.600 | 7.600 | 7.630 | 7.590 | 7.740 | 1,624,000 | 12,400,690 | 7.6359 | 4.362 | 4.362 | 4.379 | 4.356 | 4.442 | 2,829,516 | 4.3826 | -1.94% |
| 2018-04-24 | 0 | 7.750 | 7.740 | 7.750 | 7.570 | 7.750 | 1,610,000 | 12,359,840 | 7.6769 | 4.448 | 4.442 | 4.448 | 4.345 | 4.448 | 2,805,124 | 4.4062 | 1.71% |
| 2018-04-23 | 0 | 7.620 | 7.600 | 7.620 | 7.570 | 7.680 | 1,616,000 | 12,313,060 | 7.6195 | 4.373 | 4.362 | 4.373 | 4.345 | 4.408 | 2,815,577 | 4.3732 | -0.52% |
| 2018-04-20 | 0 | 7.660 | 7.660 | 7.670 | 7.660 | 7.790 | 1,226,000 | 9,443,802 | 7.7029 | 4.396 | 4.396 | 4.402 | 4.396 | 4.471 | 2,136,075 | 4.4211 | -1.16% |
| 2018-04-19 | 0 | 7.750 | 7.740 | 7.750 | 7.700 | 7.780 | 882,000 | 6,836,340 | 7.7510 | 4.448 | 4.442 | 4.448 | 4.419 | 4.465 | 1,536,720 | 4.4487 | 0.00% |
| 2018-04-18 | 0 | 7.750 | 7.730 | 7.750 | 7.600 | 7.770 | 1,498,000 | 11,541,740 | 7.7048 | 4.448 | 4.437 | 4.448 | 4.362 | 4.460 | 2,609,985 | 4.4221 | 0.00% |
| 2018-04-17 | 0 | 7.750 | 7.740 | 7.750 | 7.700 | 7.820 | 1,054,242 | 8,167,779 | 7.7475 | 4.448 | 4.442 | 4.448 | 4.419 | 4.488 | 1,836,819 | 4.4467 | 0.00% |
| 2018-04-16 | 0 | 7.750 | 7.750 | 7.800 | 7.660 | 7.960 | 1,266,000 | 9,809,560 | 7.7485 | 4.448 | 4.448 | 4.477 | 4.396 | 4.569 | 2,205,768 | 4.4472 | -2.15% |
| 2018-04-13 | 0 | 7.920 | 7.910 | 7.920 | 7.890 | 7.950 | 480,000 | 3,799,400 | 7.9154 | 4.546 | 4.540 | 4.546 | 4.528 | 4.563 | 836,310 | 4.5431 | 0.25% |
| 2018-04-12 | 0 | 7.900 | 7.900 | 7.910 | 7.890 | 8.170 | 5,240,000 | 42,239,410 | 8.0610 | 4.534 | 4.534 | 4.540 | 4.528 | 4.689 | 9,129,719 | 4.6266 | -3.19% |
| 2018-04-11 | 0 | 8.160 | 8.130 | 8.170 | 7.890 | 8.230 | 2,984,248 | 24,190,896 | 8.1062 | 4.683 | 4.666 | 4.689 | 4.528 | 4.724 | 5,199,494 | 4.6525 | 3.55% |
| 2018-04-10 | 0 | 7.880 | 7.880 | 7.900 | 7.840 | 7.970 | 2,284,832 | 18,065,801 | 7.9068 | 4.523 | 4.523 | 4.534 | 4.500 | 4.574 | 3,980,892 | 4.5381 | 0.13% |
| 2018-04-09 | 0 | 7.870 | 7.870 | 7.880 | 7.820 | 7.990 | 1,943,000 | 15,301,970 | 7.8754 | 4.517 | 4.517 | 4.523 | 4.488 | 4.586 | 3,385,314 | 4.5201 | -1.38% |
| 2018-04-06 | 0 | 7.980 | 7.950 | 7.980 | 7.950 | 8.180 | 724,000 | 5,795,760 | 8.0052 | 4.580 | 4.563 | 4.580 | 4.563 | 4.695 | 1,261,434 | 4.5946 | 0.88% |
| 2018-04-04 | 0 | 7.910 | 7.880 | 7.920 | 7.880 | 7.990 | 670,986 | 5,319,550 | 7.9280 | 4.540 | 4.523 | 4.546 | 4.523 | 4.586 | 1,169,067 | 4.5503 | -0.88% |
| 2018-04-03 | 0 | 7.980 | 7.970 | 7.980 | 7.870 | 7.990 | 728,000 | 5,784,180 | 7.9453 | 4.580 | 4.574 | 4.580 | 4.517 | 4.586 | 1,268,404 | 4.5602 | -0.13% |
| 2018-03-29 | 0 | 7.990 | 7.900 | 7.990 | 7.710 | 7.990 | 1,146,000 | 9,035,938 | 7.8848 | 4.586 | 4.534 | 4.586 | 4.425 | 4.586 | 1,996,690 | 4.5255 | 2.57% |
| 2018-03-28 | 0 | 7.790 | 7.790 | 7.800 | 7.760 | 7.900 | 1,227,552 | 9,593,993 | 7.8155 | 4.471 | 4.471 | 4.477 | 4.454 | 4.534 | 2,138,780 | 4.4857 | -0.89% |
| 2018-03-27 | 0 | 7.860 | 7.840 | 7.860 | 7.730 | 7.870 | 2,202,004 | 17,177,271 | 7.8007 | 4.511 | 4.500 | 4.511 | 4.437 | 4.517 | 3,836,580 | 4.4772 | 0.90% |
| 2018-03-26 | 0 | 7.790 | 7.760 | 7.790 | 7.560 | 7.790 | 1,222,609 | 9,356,842 | 7.6532 | 4.471 | 4.454 | 4.471 | 4.339 | 4.471 | 2,130,167 | 4.3925 | 2.10% |
| 2018-03-23 | 0 | 7.630 | 7.630 | 7.690 | 7.470 | 7.760 | 1,618,439 | 12,374,418 | 7.6459 | 4.379 | 4.379 | 4.414 | 4.287 | 4.454 | 2,819,827 | 4.3884 | -2.55% |
| 2018-03-22 | 0 | 7.830 | 7.800 | 7.830 | 7.750 | 7.850 | 1,274,573 | 9,958,372 | 7.8131 | 4.494 | 4.477 | 4.494 | 4.448 | 4.506 | 2,220,705 | 4.4843 | 1.42% |
| 2018-03-21 | 0 | 7.720 | 7.720 | 7.730 | 7.660 | 7.760 | 2,003,000 | 15,400,874 | 7.6889 | 4.431 | 4.431 | 4.437 | 4.396 | 4.454 | 3,489,853 | 4.4130 | -0.39% |
| 2018-03-20 | 0 | 7.750 | 7.750 | 7.770 | 7.750 | 7.860 | 659,410 | 5,127,465 | 7.7758 | 4.448 | 4.448 | 4.460 | 4.448 | 4.511 | 1,148,898 | 4.4629 | -1.02% |
| 2018-03-19 | 0 | 7.830 | 7.800 | 7.830 | 7.720 | 7.850 | 1,563,640 | 12,161,635 | 7.7778 | 4.494 | 4.477 | 4.494 | 4.431 | 4.506 | 2,724,350 | 4.4641 | 1.95% |
| 2018-03-16 | 0 | 7.680 | 7.680 | 7.750 | 7.680 | 7.810 | 3,140,114 | 24,275,453 | 7.7308 | 4.408 | 4.408 | 4.448 | 4.408 | 4.483 | 5,471,061 | 4.4371 | -1.03% |
| 2018-03-15 | 0 | 7.760 | 7.730 | 7.760 | 7.690 | 7.810 | 948,000 | 7,336,120 | 7.7385 | 4.454 | 4.437 | 4.454 | 4.414 | 4.483 | 1,651,713 | 4.4415 | 1.44% |
| 2018-03-14 | 0 | 7.650 | 7.650 | 7.690 | 7.650 | 7.850 | 2,084,000 | 16,116,910 | 7.7336 | 4.391 | 4.391 | 4.414 | 4.391 | 4.506 | 3,630,980 | 4.4387 | -2.55% |
| 2018-03-13 | 0 | 7.850 | 7.840 | 7.850 | 7.810 | 7.920 | 1,390,819 | 10,935,875 | 7.8629 | 4.506 | 4.500 | 4.506 | 4.483 | 4.546 | 2,423,242 | 4.5129 | -0.51% |
| 2018-03-12 | 0 | 7.890 | 7.860 | 7.890 | 7.820 | 7.890 | 800,000 | 6,275,434 | 7.8443 | 4.528 | 4.511 | 4.528 | 4.488 | 4.528 | 1,393,850 | 4.5022 | 1.15% |
| 2018-03-09 | 0 | 7.800 | 7.780 | 7.810 | 7.670 | 7.860 | 1,506,600 | 11,704,292 | 7.7687 | 4.477 | 4.465 | 4.483 | 4.402 | 4.511 | 2,624,968 | 4.4588 | 0.13% |
| 2018-03-08 | 0 | 7.790 | 7.790 | 7.800 | 7.750 | 7.850 | 1,198,000 | 9,336,980 | 7.7938 | 4.471 | 4.471 | 4.477 | 4.448 | 4.506 | 2,087,291 | 4.4733 | -0.89% |
| 2018-03-07 | 0 | 7.860 | 7.850 | 7.860 | 7.820 | 7.910 | 872,000 | 6,859,600 | 7.8665 | 4.511 | 4.506 | 4.511 | 4.488 | 4.540 | 1,519,297 | 4.5150 | 0.26% |
| 2018-03-06 | 0 | 7.840 | 7.830 | 7.840 | 7.830 | 7.980 | 871,773 | 6,852,438 | 7.8603 | 4.500 | 4.494 | 4.500 | 4.494 | 4.580 | 1,518,901 | 4.5114 | -0.76% |
| 2018-03-05 | 0 | 7.900 | 7.870 | 7.900 | 7.860 | 7.990 | 448,314 | 3,544,140 | 7.9055 | 4.534 | 4.517 | 4.534 | 4.511 | 4.586 | 781,103 | 4.5374 | 0.00% |
| 2018-03-02 | 0 | 7.900 | 7.900 | 7.910 | 7.830 | 7.960 | 1,047,155 | 8,250,447 | 7.8789 | 4.534 | 4.534 | 4.540 | 4.494 | 4.569 | 1,824,472 | 4.5221 | -0.88% |
| 2018-03-01 | 0 | 7.970 | 7.950 | 7.970 | 7.820 | 7.970 | 1,451,000 | 11,476,040 | 7.9091 | 4.574 | 4.563 | 4.574 | 4.488 | 4.574 | 2,528,096 | 4.5394 | 0.89% |
| 2018-02-28 | 0 | 7.900 | 7.880 | 7.900 | 7.700 | 7.900 | 1,255,000 | 9,845,558 | 7.8451 | 4.534 | 4.523 | 4.534 | 4.419 | 4.534 | 2,186,603 | 4.5027 | 1.28% |
| 2018-02-27 | 0 | 7.800 | 7.770 | 7.800 | 7.760 | 7.900 | 511,192 | 4,001,160 | 7.8271 | 4.477 | 4.460 | 4.477 | 4.454 | 4.534 | 890,656 | 4.4924 | -1.14% |
| 2018-02-26 | 0 | 7.890 | 7.870 | 7.900 | 7.860 | 7.980 | 422,000 | 3,330,680 | 7.8926 | 4.528 | 4.517 | 4.534 | 4.511 | 4.580 | 735,256 | 4.5300 | -0.13% |
| 2018-02-23 | 0 | 7.900 | 7.890 | 7.910 | 7.900 | 7.960 | 378,000 | 2,991,180 | 7.9132 | 4.534 | 4.528 | 4.540 | 4.534 | 4.569 | 658,594 | 4.5418 | -0.75% |
| 2018-02-22 | 0 | 7.960 | 7.960 | 7.970 | 7.830 | 7.980 | 1,347,502 | 10,647,640 | 7.9018 | 4.569 | 4.569 | 4.574 | 4.494 | 4.580 | 2,347,770 | 4.5352 | 0.38% |
| 2018-02-21 | 0 | 7.930 | 7.920 | 7.930 | 7.860 | 7.990 | 903,085 | 7,172,075 | 7.9417 | 4.551 | 4.546 | 4.551 | 4.511 | 4.586 | 1,573,457 | 4.5582 | 0.38% |
| 2018-02-20 | 0 | 7.900 | 7.890 | 7.900 | 7.740 | 7.990 | 770,000 | 6,078,430 | 7.8941 | 4.534 | 4.528 | 4.534 | 4.442 | 4.586 | 1,341,581 | 4.5308 | 1.94% |
| 2018-02-15 | 0 | 7.750 | 7.740 | 7.750 | 7.740 | 7.810 | 244,000 | 1,890,196 | 7.7467 | 4.448 | 4.442 | 4.448 | 4.442 | 4.483 | 425,124 | 4.4462 | 0.39% |
| 2018-02-14 | 0 | 7.720 | 7.710 | 7.720 | 7.700 | 7.800 | 300,000 | 2,316,120 | 7.7204 | 4.431 | 4.425 | 4.431 | 4.419 | 4.477 | 522,694 | 4.4311 | -0.13% |
| 2018-02-13 | 0 | 7.730 | 7.710 | 7.730 | 7.700 | 7.790 | 1,094,000 | 8,430,408 | 7.7060 | 4.437 | 4.425 | 4.437 | 4.419 | 4.471 | 1,906,090 | 4.4229 | 0.65% |
| 2018-02-12 | 0 | 7.680 | 7.660 | 7.680 | 7.520 | 7.700 | 1,723,994 | 13,180,474 | 7.6453 | 4.408 | 4.396 | 4.408 | 4.316 | 4.419 | 3,003,737 | 4.3880 | -0.52% |
| 2018-02-09 | 0 | 7.720 | 7.720 | 7.730 | 7.600 | 7.760 | 2,912,000 | 22,316,470 | 7.6636 | 4.431 | 4.431 | 4.437 | 4.362 | 4.454 | 5,073,615 | 4.3985 | -1.40% |
| 2018-02-08 | 0 | 7.830 | 7.830 | 7.840 | 7.800 | 7.910 | 1,578,000 | 12,352,800 | 7.8281 | 4.494 | 4.494 | 4.500 | 4.477 | 4.540 | 2,749,370 | 4.4930 | 0.00% |
| 2018-02-07 | 0 | 7.830 | 7.830 | 7.840 | 7.760 | 8.090 | 2,634,000 | 20,724,850 | 7.8682 | 4.494 | 4.494 | 4.500 | 4.454 | 4.643 | 4,589,252 | 4.5160 | -0.25% |
| 2018-02-06 | 0 | 7.850 | 7.850 | 7.860 | 7.630 | 7.850 | 2,418,000 | 18,725,350 | 7.7441 | 4.506 | 4.506 | 4.511 | 4.379 | 4.506 | 4,212,912 | 4.4448 | -1.75% |
| 2018-02-05 | 0 | 7.990 | 7.980 | 7.990 | 7.980 | 8.160 | 959,021 | 7,698,083 | 8.0270 | 4.586 | 4.580 | 4.586 | 4.580 | 4.683 | 1,670,915 | 4.6071 | -1.96% |
| 2018-02-02 | 0 | 8.150 | 8.140 | 8.150 | 8.130 | 8.280 | 634,000 | 5,186,830 | 8.1811 | 4.678 | 4.672 | 4.678 | 4.666 | 4.752 | 1,104,626 | 4.6956 | -1.21% |
| 2018-02-01 | 0 | 8.250 | 8.240 | 8.250 | 8.140 | 8.280 | 1,911,248 | 15,742,906 | 8.2370 | 4.735 | 4.729 | 4.735 | 4.672 | 4.752 | 3,329,992 | 4.7276 | 0.36% |
| 2018-01-31 | 0 | 8.220 | 8.210 | 8.220 | 8.100 | 8.220 | 2,043,154 | 16,705,916 | 8.1765 | 4.718 | 4.712 | 4.718 | 4.649 | 4.718 | 3,559,813 | 4.6929 | 1.11% |
| 2018-01-30 | 0 | 8.130 | 8.110 | 8.130 | 8.100 | 8.230 | 826,000 | 6,749,696 | 8.1715 | 4.666 | 4.655 | 4.666 | 4.649 | 4.724 | 1,439,150 | 4.6901 | -0.85% |
| 2018-01-29 | 0 | 8.200 | 8.200 | 8.210 | 8.090 | 8.210 | 1,854,000 | 15,142,820 | 8.1676 | 4.706 | 4.706 | 4.712 | 4.643 | 4.712 | 3,230,248 | 4.6878 | 1.61% |
| 2018-01-26 | 0 | 8.070 | 8.060 | 8.070 | 8.040 | 8.180 | 2,538,000 | 20,529,620 | 8.0889 | 4.632 | 4.626 | 4.632 | 4.615 | 4.695 | 4,421,990 | 4.6426 | -0.74% |
| 2018-01-25 | 0 | 8.130 | 8.120 | 8.130 | 8.060 | 8.290 | 2,080,000 | 16,902,780 | 8.1263 | 4.666 | 4.660 | 4.666 | 4.626 | 4.758 | 3,624,011 | 4.6641 | -1.22% |
| 2018-01-24 | 0 | 8.230 | 8.200 | 8.230 | 8.150 | 8.290 | 1,630,297 | 13,384,234 | 8.2097 | 4.724 | 4.706 | 4.724 | 4.678 | 4.758 | 2,840,487 | 4.7119 | 0.37% |
| 2018-01-23 | 0 | 8.200 | 8.200 | 8.240 | 8.150 | 8.420 | 968,000 | 7,970,370 | 8.2339 | 4.706 | 4.706 | 4.729 | 4.678 | 4.833 | 1,686,559 | 4.7258 | -1.20% |
| 2018-01-22 | 0 | 8.300 | 8.280 | 8.300 | 8.150 | 8.370 | 2,104,180 | 17,432,672 | 8.2848 | 4.764 | 4.752 | 4.764 | 4.678 | 4.804 | 3,666,140 | 4.7550 | 2.47% |
| 2018-01-19 | 0 | 8.100 | 8.100 | 8.130 | 8.080 | 8.150 | 1,056,000 | 8,561,360 | 8.1073 | 4.649 | 4.649 | 4.666 | 4.638 | 4.678 | 1,839,882 | 4.6532 | -0.12% |
| 2018-01-18 | 0 | 8.110 | 8.110 | 8.130 | 8.080 | 8.190 | 1,246,000 | 10,154,880 | 8.1500 | 4.655 | 4.655 | 4.666 | 4.638 | 4.701 | 2,170,922 | 4.6777 | -0.37% |
| 2018-01-17 | 0 | 8.140 | 8.140 | 8.150 | 8.100 | 8.170 | 1,518,000 | 12,357,320 | 8.1405 | 4.672 | 4.672 | 4.678 | 4.649 | 4.689 | 2,644,831 | 4.6723 | 0.00% |
| 2018-01-16 | 0 | 8.140 | 8.130 | 8.140 | 8.060 | 8.140 | 1,216,000 | 9,847,300 | 8.0981 | 4.672 | 4.666 | 4.672 | 4.626 | 4.672 | 2,118,652 | 4.6479 | 0.74% |
| 2018-01-15 | 0 | 8.080 | 8.080 | 8.100 | 8.060 | 8.160 | 1,429,266 | 11,566,175 | 8.0924 | 4.638 | 4.638 | 4.649 | 4.626 | 4.683 | 2,490,228 | 4.6446 | -0.37% |
| 2018-01-12 | 0 | 8.110 | 8.090 | 8.110 | 7.950 | 8.150 | 871,485 | 7,047,745 | 8.0871 | 4.655 | 4.643 | 4.655 | 4.563 | 4.678 | 1,518,399 | 4.6416 | 0.12% |
| 2018-01-11 | 0 | 8.100 | 8.090 | 8.110 | 7.960 | 8.150 | 1,232,836 | 9,970,445 | 8.0874 | 4.649 | 4.643 | 4.655 | 4.569 | 4.678 | 2,147,986 | 4.6418 | 0.12% |
| 2018-01-10 | 0 | 8.090 | 8.070 | 8.090 | 8.020 | 8.090 | 1,518,000 | 12,235,070 | 8.0600 | 4.643 | 4.632 | 4.643 | 4.603 | 4.643 | 2,644,831 | 4.6260 | 0.50% |
| 2018-01-09 | 0 | 8.050 | 8.050 | 8.070 | 8.020 | 8.090 | 1,073,087 | 8,651,014 | 8.0618 | 4.620 | 4.620 | 4.632 | 4.603 | 4.643 | 1,869,653 | 4.6271 | -0.37% |
| 2018-01-08 | 0 | 8.080 | 8.030 | 8.080 | 7.960 | 8.090 | 1,281,796 | 10,293,414 | 8.0305 | 4.638 | 4.609 | 4.638 | 4.569 | 4.643 | 2,233,290 | 4.6091 | 1.51% |
| 2018-01-05 | 0 | 7.960 | 7.930 | 7.960 | 7.870 | 8.000 | 1,309,200 | 10,402,498 | 7.9457 | 4.569 | 4.551 | 4.569 | 4.517 | 4.592 | 2,281,036 | 4.5604 | 0.38% |
| 2018-01-04 | 0 | 7.930 | 7.930 | 7.950 | 7.870 | 7.970 | 1,587,675 | 12,563,645 | 7.9132 | 4.551 | 4.551 | 4.563 | 4.517 | 4.574 | 2,766,226 | 4.5418 | -0.13% |
| 2018-01-03 | 0 | 7.940 | 7.940 | 7.970 | 7.940 | 8.020 | 472,000 | 3,763,690 | 7.9739 | 4.557 | 4.557 | 4.574 | 4.557 | 4.603 | 822,372 | 4.5766 | -0.87% |
| 2018-01-02 | 0 | 8.010 | 8.000 | 8.010 | 7.940 | 8.010 | 714,000 | 5,708,870 | 7.9956 | 4.597 | 4.592 | 4.597 | 4.557 | 4.597 | 1,244,011 | 4.5891 | 1.01% |
| 2017-12-29 | 0 | 7.930 | 7.930 | 7.940 | 7.850 | 7.950 | 540,000 | 4,276,010 | 7.9185 | 4.551 | 4.551 | 4.557 | 4.506 | 4.563 | 940,849 | 4.5448 | 0.00% |
| 2017-12-28 | 0 | 7.930 | 7.880 | 7.930 | 7.840 | 7.930 | 290,000 | 2,287,180 | 7.8868 | 4.551 | 4.523 | 4.551 | 4.500 | 4.551 | 505,271 | 4.5266 | 0.63% |
| 2017-12-27 | 0 | 7.880 | 7.860 | 7.880 | 7.830 | 7.950 | 802,608 | 6,322,272 | 7.8772 | 4.523 | 4.511 | 4.523 | 4.494 | 4.563 | 1,398,394 | 4.5211 | 0.00% |
| 2017-12-22 | 0 | 7.880 | 7.860 | 7.880 | 7.730 | 7.890 | 802,000 | 6,273,820 | 7.8227 | 4.523 | 4.511 | 4.523 | 4.437 | 4.528 | 1,397,335 | 4.4898 | 2.07% |
| 2017-12-21 | 0 | 7.720 | 7.720 | 7.750 | 7.710 | 7.780 | 702,000 | 5,446,119 | 7.7580 | 4.431 | 4.431 | 4.448 | 4.425 | 4.465 | 1,223,104 | 4.4527 | -0.13% |
| 2017-12-20 | 0 | 7.730 | 7.730 | 7.740 | 7.730 | 7.880 | 2,253,199 | 17,599,830 | 7.8110 | 4.437 | 4.437 | 4.442 | 4.437 | 4.523 | 3,925,777 | 4.4831 | -2.03% |
| 2017-12-19 | 0 | 7.890 | 7.890 | 7.900 | 7.690 | 7.890 | 1,642,000 | 12,851,300 | 7.8266 | 4.528 | 4.528 | 4.534 | 4.414 | 4.528 | 2,860,878 | 4.4921 | 1.68% |
| 2017-12-18 | 0 | 7.760 | 7.760 | 7.770 | 7.670 | 7.770 | 3,813,947 | 29,453,324 | 7.7225 | 4.454 | 4.454 | 4.460 | 4.402 | 4.460 | 6,645,089 | 4.4323 | 0.78% |
| 2017-12-15 | 0 | 7.700 | 7.680 | 7.700 | 7.610 | 7.720 | 2,164,196 | 16,620,305 | 7.6797 | 4.419 | 4.408 | 4.419 | 4.368 | 4.431 | 3,770,706 | 4.4077 | 0.00% |
| 2017-12-14 | 0 | 7.700 | 7.680 | 7.700 | 7.620 | 7.710 | 1,746,932 | 13,407,360 | 7.6748 | 4.419 | 4.408 | 4.419 | 4.373 | 4.425 | 3,043,702 | 4.4050 | 0.00% |
| 2017-12-13 | 0 | 7.700 | 7.680 | 7.700 | 7.520 | 7.710 | 1,504,556 | 11,485,061 | 7.6335 | 4.419 | 4.408 | 4.419 | 4.316 | 4.425 | 2,621,407 | 4.3813 | 2.67% |
| 2017-12-12 | 0 | 7.500 | 7.500 | 7.520 | 7.470 | 7.640 | 1,322,148 | 9,988,514 | 7.5548 | 4.305 | 4.305 | 4.316 | 4.287 | 4.385 | 2,303,595 | 4.3361 | -1.32% |
| 2017-12-11 | 0 | 7.600 | 7.580 | 7.600 | 7.440 | 7.600 | 1,398,000 | 10,490,820 | 7.5042 | 4.362 | 4.351 | 4.362 | 4.270 | 4.362 | 2,435,753 | 4.3070 | 2.84% |
| 2017-12-08 | 0 | 7.390 | 7.390 | 7.420 | 7.350 | 7.440 | 1,991,587 | 14,720,557 | 7.3914 | 4.241 | 4.241 | 4.259 | 4.219 | 4.270 | 3,469,968 | 4.2423 | -0.40% |
| 2017-12-07 | 0 | 7.420 | 7.400 | 7.420 | 7.350 | 7.540 | 2,102,000 | 15,596,190 | 7.4197 | 4.259 | 4.247 | 4.259 | 4.219 | 4.328 | 3,662,342 | 4.2585 | -0.40% |
| 2017-12-06 | 0 | 7.450 | 7.440 | 7.460 | 7.390 | 7.760 | 1,074,000 | 8,101,020 | 7.5428 | 4.276 | 4.270 | 4.282 | 4.241 | 4.454 | 1,871,244 | 4.3292 | -3.37% |
| 2017-12-05 | 0 | 7.710 | 7.650 | 7.710 | 7.640 | 7.730 | 346,323 | 2,663,540 | 7.6909 | 4.425 | 4.391 | 4.425 | 4.385 | 4.437 | 603,403 | 4.4142 | -0.26% |
| 2017-12-04 | 0 | 7.730 | 7.720 | 7.730 | 7.590 | 7.730 | 998,000 | 7,635,260 | 7.6506 | 4.437 | 4.431 | 4.437 | 4.356 | 4.437 | 1,738,828 | 4.3910 | 1.18% |
| 2017-12-01 | 0 | 7.640 | 7.640 | 7.680 | 7.550 | 7.690 | 957,500 | 7,310,865 | 7.6354 | 4.385 | 4.385 | 4.408 | 4.333 | 4.414 | 1,668,265 | 4.3823 | 1.46% |
| 2017-11-30 | 0 | 7.530 | 7.530 | 7.570 | 7.530 | 7.740 | 3,286,000 | 24,872,250 | 7.5692 | 4.322 | 4.322 | 4.345 | 4.322 | 4.442 | 5,725,240 | 4.3443 | -2.96% |
| 2017-11-29 | 0 | 7.760 | 7.760 | 7.770 | 7.660 | 7.760 | 944,004 | 7,266,820 | 7.6979 | 4.454 | 4.454 | 4.460 | 4.396 | 4.454 | 1,644,750 | 4.4182 | 0.65% |
| 2017-11-28 | 0 | 7.710 | 7.710 | 7.730 | 7.660 | 7.820 | 1,552,442 | 11,966,442 | 7.7081 | 4.425 | 4.425 | 4.437 | 4.396 | 4.488 | 2,704,840 | 4.4241 | -1.41% |
| 2017-11-27 | 0 | 7.820 | 7.820 | 7.830 | 7.770 | 7.940 | 1,032,653 | 8,080,603 | 7.8251 | 4.488 | 4.488 | 4.494 | 4.460 | 4.557 | 1,799,205 | 4.4912 | -0.89% |
| 2017-11-24 | 0 | 7.890 | 7.890 | 7.910 | 7.720 | 7.920 | 1,574,000 | 12,324,740 | 7.8302 | 4.528 | 4.528 | 4.540 | 4.431 | 4.546 | 2,742,400 | 4.4941 | 1.81% |
| 2017-11-23 | 0 | 7.750 | 7.740 | 7.750 | 7.710 | 7.890 | 944,000 | 7,331,840 | 7.7668 | 4.448 | 4.442 | 4.448 | 4.425 | 4.528 | 1,644,743 | 4.4577 | -0.39% |
| 2017-11-22 | 0 | 7.780 | 7.750 | 7.790 | 7.590 | 7.800 | 1,506,714 | 11,639,207 | 7.7249 | 4.465 | 4.448 | 4.471 | 4.356 | 4.477 | 2,625,167 | 4.4337 | 2.77% |
| 2017-11-21 | 0 | 7.570 | 7.540 | 7.570 | 7.430 | 7.830 | 4,573,138 | 34,749,521 | 7.5986 | 4.345 | 4.328 | 4.345 | 4.264 | 4.494 | 7,967,837 | 4.3612 | -2.45% |
| 2017-11-20 | 0 | 7.760 | 7.740 | 7.760 | 7.720 | 7.930 | 1,456,000 | 11,330,980 | 7.7823 | 4.454 | 4.442 | 4.454 | 4.431 | 4.551 | 2,536,807 | 4.4666 | -1.40% |
| 2017-11-17 | 0 | 7.870 | 7.840 | 7.870 | 7.750 | 7.980 | 1,988,000 | 15,601,530 | 7.8479 | 4.517 | 4.500 | 4.517 | 4.448 | 4.580 | 3,463,718 | 4.5043 | -0.25% |
| 2017-11-16 | 0 | 7.890 | 7.880 | 7.890 | 7.810 | 7.980 | 1,324,687 | 10,475,941 | 7.9082 | 4.528 | 4.523 | 4.528 | 4.483 | 4.580 | 2,308,019 | 4.5389 | -0.63% |
| 2017-11-15 | 0 | 7.940 | 7.940 | 7.980 | 7.910 | 8.010 | 1,664,000 | 13,262,700 | 7.9704 | 4.557 | 4.557 | 4.580 | 4.540 | 4.597 | 2,899,209 | 4.5746 | -1.24% |
| 2017-11-14 | 0 | 8.040 | 8.020 | 8.050 | 8.010 | 8.100 | 934,000 | 7,501,850 | 8.0320 | 4.615 | 4.603 | 4.620 | 4.597 | 4.649 | 1,627,320 | 4.6099 | 0.12% |
| 2017-11-13 | 0 | 8.030 | 8.030 | 8.050 | 8.030 | 8.100 | 1,070,812 | 8,630,681 | 8.0599 | 4.609 | 4.609 | 4.620 | 4.609 | 4.649 | 1,865,689 | 4.6260 | -0.86% |
| 2017-11-10 | 0 | 8.100 | 8.100 | 8.130 | 8.050 | 8.130 | 1,866,952 | 15,110,175 | 8.0935 | 4.649 | 4.649 | 4.666 | 4.620 | 4.666 | 3,252,814 | 4.6453 | 0.12% |
| 2017-11-09 | 0 | 8.090 | 8.070 | 8.090 | 8.010 | 8.090 | 1,864,000 | 15,003,240 | 8.0489 | 4.643 | 4.632 | 4.643 | 4.597 | 4.643 | 3,247,671 | 4.6197 | 0.50% |
| 2017-11-08 | 0 | 8.050 | 8.050 | 8.080 | 8.040 | 8.160 | 2,050,000 | 16,549,130 | 8.0727 | 4.620 | 4.620 | 4.638 | 4.615 | 4.683 | 3,571,741 | 4.6334 | 0.00% |
| 2017-11-07 | 0 | 8.050 | 8.050 | 8.060 | 8.000 | 8.070 | 2,404,749 | 19,321,489 | 8.0347 | 4.620 | 4.620 | 4.626 | 4.592 | 4.632 | 4,189,825 | 4.6115 | 0.00% |
| 2017-11-06 | 0 | 8.050 | 8.050 | 8.060 | 7.960 | 8.080 | 2,314,000 | 18,577,400 | 8.0283 | 4.620 | 4.620 | 4.626 | 4.569 | 4.638 | 4,031,712 | 4.6078 | 0.25% |
| 2017-11-03 | 0 | 8.030 | 8.000 | 8.030 | 8.000 | 8.140 | 1,779,214 | 14,320,602 | 8.0488 | 4.609 | 4.592 | 4.609 | 4.592 | 4.672 | 3,099,947 | 4.6196 | -0.37% |
| 2017-11-02 | 0 | 8.060 | 8.060 | 8.090 | 8.060 | 8.120 | 365,413 | 2,956,022 | 8.0895 | 4.626 | 4.626 | 4.643 | 4.626 | 4.660 | 636,664 | 4.6430 | -0.62% |
| 2017-11-01 | 0 | 8.110 | 8.080 | 8.110 | 7.990 | 8.120 | 996,221 | 8,041,496 | 8.0720 | 4.655 | 4.638 | 4.655 | 4.586 | 4.660 | 1,735,729 | 4.6329 | 1.63% |
| 2017-10-31 | 0 | 7.980 | 7.980 | 8.010 | 7.980 | 8.130 | 1,505,952 | 12,082,298 | 8.0230 | 4.580 | 4.580 | 4.597 | 4.580 | 4.666 | 2,623,839 | 4.6048 | -1.60% |
| 2017-10-30 | 0 | 8.110 | 8.100 | 8.110 | 8.010 | 8.240 | 2,912,000 | 23,465,080 | 8.0581 | 4.655 | 4.649 | 4.655 | 4.597 | 4.729 | 5,073,615 | 4.6249 | -0.86% |
| 2017-10-27 | 0 | 8.180 | 8.180 | 8.190 | 8.110 | 8.350 | 2,164,923 | 17,842,245 | 8.2415 | 4.695 | 4.695 | 4.701 | 4.655 | 4.792 | 3,771,973 | 4.7302 | 0.86% |
| 2017-10-26 | 0 | 8.110 | 8.110 | 8.160 | 8.110 | 8.240 | 446,000 | 3,642,220 | 8.1664 | 4.655 | 4.655 | 4.683 | 4.655 | 4.729 | 777,072 | 4.6871 | -2.29% |
| 2017-10-25 | 0 | 8.300 | 8.260 | 8.300 | 8.130 | 8.300 | 2,450,000 | 20,133,960 | 8.2179 | 4.764 | 4.741 | 4.764 | 4.666 | 4.764 | 4,268,666 | 4.7167 | 2.09% |
| 2017-10-24 | 0 | 8.130 | 8.110 | 8.130 | 8.020 | 8.160 | 1,580,000 | 12,850,820 | 8.1334 | 4.666 | 4.655 | 4.666 | 4.603 | 4.683 | 2,752,854 | 4.6682 | 0.74% |
| 2017-10-23 | 0 | 8.070 | 8.050 | 8.070 | 8.060 | 8.140 | 886,000 | 7,167,440 | 8.0897 | 4.632 | 4.620 | 4.632 | 4.626 | 4.672 | 1,543,689 | 4.6431 | -0.86% |
| 2017-10-20 | 0 | 8.140 | 8.100 | 8.140 | 8.050 | 8.170 | 1,566,000 | 12,708,660 | 8.1154 | 4.672 | 4.649 | 4.672 | 4.620 | 4.689 | 2,728,462 | 4.6578 | 0.87% |
| 2017-10-19 | 0 | 8.070 | 8.060 | 8.080 | 8.070 | 8.160 | 1,276,000 | 10,356,130 | 8.1161 | 4.632 | 4.626 | 4.638 | 4.632 | 4.683 | 2,223,191 | 4.6582 | -0.37% |
| 2017-10-18 | 0 | 8.100 | 8.100 | 8.130 | 8.100 | 8.160 | 3,140,000 | 25,458,811 | 8.1079 | 4.649 | 4.649 | 4.666 | 4.649 | 4.683 | 5,470,862 | 4.6535 | 0.25% |
| 2017-10-17 | 0 | 8.080 | 8.080 | 8.100 | 8.010 | 8.150 | 2,107,776 | 17,046,888 | 8.0876 | 4.638 | 4.638 | 4.649 | 4.597 | 4.678 | 3,672,405 | 4.6419 | -0.62% |
| 2017-10-16 | 0 | 8.130 | 8.120 | 8.130 | 8.070 | 8.130 | 2,147,500 | 17,364,025 | 8.0857 | 4.666 | 4.660 | 4.666 | 4.632 | 4.666 | 3,741,617 | 4.6408 | 0.49% |
| 2017-10-13 | 0 | 8.090 | 8.070 | 8.090 | 8.000 | 8.130 | 3,806,000 | 30,660,090 | 8.0557 | 4.643 | 4.632 | 4.643 | 4.592 | 4.666 | 6,631,243 | 4.6236 | 0.12% |
| 2017-10-12 | 0 | 8.080 | 8.060 | 8.080 | 7.970 | 8.080 | 5,928,100 | 47,678,785 | 8.0428 | 4.638 | 4.626 | 4.638 | 4.574 | 4.638 | 10,328,605 | 4.6162 | 1.38% |
| 2017-10-11 | 0 | 7.970 | 7.950 | 7.970 | 7.900 | 8.020 | 4,342,000 | 34,541,634 | 7.9552 | 4.574 | 4.563 | 4.574 | 4.534 | 4.603 | 7,565,122 | 4.5659 | 0.38% |
| 2017-10-10 | 0 | 7.940 | 7.940 | 7.960 | 7.880 | 8.030 | 3,246,000 | 25,780,390 | 7.9422 | 4.557 | 4.557 | 4.569 | 4.523 | 4.609 | 5,655,547 | 4.5584 | 0.51% |
| 2017-10-09 | 0 | 7.900 | 7.900 | 7.920 | 7.650 | 7.940 | 5,217,200 | 40,877,826 | 7.8352 | 4.534 | 4.534 | 4.546 | 4.391 | 4.557 | 9,089,994 | 4.4970 | 3.40% |
| 2017-10-06 | 0 | 7.640 | 7.620 | 7.640 | 7.540 | 7.650 | 1,578,166 | 12,017,409 | 7.6148 | 4.385 | 4.373 | 4.385 | 4.328 | 4.391 | 2,749,659 | 4.3705 | 1.33% |
| 2017-10-04 | 0 | 7.540 | 7.530 | 7.540 | 7.520 | 7.570 | 240,000 | 1,809,680 | 7.5403 | 4.328 | 4.322 | 4.328 | 4.316 | 4.345 | 418,155 | 4.3278 | -1.18% |
| 2017-10-03 | 0 | 7.630 | 7.590 | 7.630 | 7.490 | 7.630 | 1,547,000 | 11,722,650 | 7.5777 | 4.379 | 4.356 | 4.379 | 4.299 | 4.379 | 2,695,358 | 4.3492 | 0.66% |
| 2017-09-29 | 0 | 7.580 | 7.560 | 7.580 | 7.400 | 7.580 | 7,820,141 | 58,468,494 | 7.4767 | 4.351 | 4.339 | 4.351 | 4.247 | 4.351 | 13,625,132 | 4.2912 | 1.07% |
| 2017-09-28 | 0 | 7.500 | 7.500 | 7.510 | 7.440 | 7.620 | 1,716,333 | 12,890,950 | 7.5108 | 4.305 | 4.305 | 4.310 | 4.270 | 4.373 | 2,990,389 | 4.3108 | -1.32% |
| 2017-09-27 | 0 | 7.600 | 7.570 | 7.600 | 7.550 | 7.620 | 1,481,800 | 11,248,806 | 7.5913 | 4.362 | 4.345 | 4.362 | 4.333 | 4.373 | 2,581,759 | 4.3570 | 0.13% |
| 2017-09-26 | 0 | 7.590 | 7.580 | 7.590 | 7.450 | 7.630 | 2,181,000 | 16,435,350 | 7.5357 | 4.356 | 4.351 | 4.356 | 4.276 | 4.379 | 3,799,984 | 4.3251 | 1.20% |
| 2017-09-25 | 0 | 7.500 | 7.500 | 7.510 | 7.490 | 7.550 | 3,844,000 | 28,885,360 | 7.5144 | 4.305 | 4.305 | 4.310 | 4.299 | 4.333 | 6,697,450 | 4.3129 | -0.66% |
| 2017-09-22 | 0 | 7.550 | 7.520 | 7.550 | 7.500 | 7.660 | 1,412,212 | 10,662,116 | 7.5499 | 4.333 | 4.316 | 4.333 | 4.305 | 4.396 | 2,460,515 | 4.3333 | -1.05% |
| 2017-09-21 | 0 | 7.630 | 7.610 | 7.630 | 7.560 | 7.640 | 2,089,232 | 15,868,125 | 7.5952 | 4.379 | 4.368 | 4.379 | 4.339 | 4.385 | 3,640,096 | 4.3593 | 0.93% |
| 2017-09-20 | 0 | 7.560 | 7.560 | 7.580 | 7.540 | 7.650 | 2,484,592 | 18,804,090 | 7.5683 | 4.339 | 4.339 | 4.351 | 4.328 | 4.391 | 4,328,936 | 4.3438 | -1.05% |
| 2017-09-19 | 0 | 7.640 | 7.600 | 7.640 | 7.590 | 7.690 | 1,572,409 | 12,012,011 | 7.6392 | 4.385 | 4.362 | 4.385 | 4.356 | 4.414 | 2,739,628 | 4.3845 | 0.26% |
| 2017-09-18 | 0 | 7.620 | 7.610 | 7.620 | 7.580 | 7.660 | 1,158,000 | 8,831,320 | 7.6264 | 4.373 | 4.368 | 4.373 | 4.351 | 4.396 | 2,017,598 | 4.3771 | 0.26% |
| 2017-09-15 | 0 | 7.600 | 7.580 | 7.600 | 7.510 | 7.600 | 1,786,430 | 13,498,754 | 7.5563 | 4.362 | 4.351 | 4.362 | 4.310 | 4.362 | 3,112,520 | 4.3369 | 0.66% |
| 2017-09-14 | 0 | 7.550 | 7.550 | 7.560 | 7.530 | 7.620 | 1,426,000 | 10,792,490 | 7.5684 | 4.333 | 4.333 | 4.339 | 4.322 | 4.373 | 2,484,538 | 4.3439 | -0.53% |
| 2017-09-13 | 0 | 7.590 | 7.570 | 7.590 | 7.510 | 7.590 | 966,000 | 7,293,710 | 7.5504 | 4.356 | 4.345 | 4.356 | 4.310 | 4.356 | 1,683,074 | 4.3336 | 0.53% |
| 2017-09-12 | 0 | 7.550 | 7.540 | 7.550 | 7.510 | 7.590 | 1,816,000 | 13,688,260 | 7.5376 | 4.333 | 4.328 | 4.333 | 4.310 | 4.356 | 3,164,040 | 4.3262 | -0.40% |
| 2017-09-11 | 0 | 7.580 | 7.570 | 7.580 | 7.570 | 7.640 | 874,000 | 6,636,310 | 7.5930 | 4.351 | 4.345 | 4.351 | 4.345 | 4.385 | 1,522,781 | 4.3580 | 0.00% |
| 2017-09-08 | 0 | 7.580 | 7.580 | 7.590 | 7.570 | 7.630 | 2,223,040 | 16,919,763 | 7.6111 | 4.351 | 4.351 | 4.356 | 4.345 | 4.379 | 3,873,231 | 4.3684 | -0.52% |
| 2017-09-07 | 0 | 7.620 | 7.610 | 7.620 | 7.580 | 7.650 | 3,618,265 | 27,555,691 | 7.6157 | 4.373 | 4.368 | 4.373 | 4.351 | 4.391 | 6,304,149 | 4.3710 | 0.26% |
| 2017-09-06 | 0 | 7.600 | 7.580 | 7.600 | 7.550 | 7.630 | 666,000 | 5,051,560 | 7.5849 | 4.362 | 4.351 | 4.362 | 4.333 | 4.379 | 1,160,380 | 4.3534 | 0.13% |
| 2017-09-05 | 0 | 7.590 | 7.580 | 7.590 | 7.540 | 7.640 | 1,148,000 | 8,708,380 | 7.5857 | 4.356 | 4.351 | 4.356 | 4.328 | 4.385 | 2,000,175 | 4.3538 | -0.78% |
| 2017-09-04 | 0 | 7.650 | 7.640 | 7.650 | 7.600 | 7.680 | 1,728,000 | 13,180,100 | 7.6274 | 4.391 | 4.385 | 4.391 | 4.362 | 4.408 | 3,010,717 | 4.3777 | 0.00% |
| 2017-09-01 | 0 | 7.650 | 7.640 | 7.650 | 7.600 | 7.670 | 2,046,000 | 15,617,280 | 7.6331 | 4.391 | 4.385 | 4.391 | 4.362 | 4.402 | 3,564,772 | 4.3810 | 0.13% |
| 2017-08-31 | 0 | 7.640 | 7.610 | 7.640 | 7.540 | 7.640 | 3,456,000 | 26,184,710 | 7.5766 | 4.385 | 4.368 | 4.385 | 4.328 | 4.385 | 6,021,433 | 4.3486 | 1.06% |
| 2017-08-30 | 0 | 7.560 | 7.560 | 7.570 | 7.510 | 7.580 | 2,120,000 | 16,015,540 | 7.5545 | 4.339 | 4.339 | 4.345 | 4.310 | 4.351 | 3,693,703 | 4.3359 | 0.00% |
| 2017-08-29 | 0 | 7.560 | 7.560 | 7.570 | 7.490 | 7.580 | 2,112,000 | 15,946,100 | 7.5502 | 4.339 | 4.339 | 4.345 | 4.299 | 4.351 | 3,679,765 | 4.3335 | 0.27% |
| 2017-08-28 | 0 | 7.540 | 7.540 | 7.550 | 7.510 | 7.570 | 3,108,000 | 23,445,700 | 7.5437 | 4.328 | 4.328 | 4.333 | 4.310 | 4.345 | 5,415,108 | 4.3297 | -0.13% |
| 2017-08-25 | 0 | 7.550 | 7.530 | 7.550 | 7.430 | 7.550 | 3,358,000 | 25,173,000 | 7.4964 | 4.333 | 4.322 | 4.333 | 4.264 | 4.333 | 5,850,686 | 4.3026 | 0.53% |
| 2017-08-24 | 0 | 7.510 | 7.500 | 7.510 | 7.330 | 7.560 | 5,137,151 | 38,416,588 | 7.4782 | 4.310 | 4.305 | 4.310 | 4.207 | 4.339 | 8,950,524 | 4.2921 | 1.90% |
| 2017-08-22 | 0 | 7.370 | 7.360 | 7.370 | 7.240 | 7.370 | 4,040,000 | 29,577,102 | 7.3211 | 4.230 | 4.224 | 4.230 | 4.155 | 4.230 | 7,038,944 | 4.2019 | 1.94% |
| 2017-08-21 | 0 | 7.230 | 7.220 | 7.240 | 7.140 | 7.340 | 3,379,730 | 24,362,324 | 7.2084 | 4.150 | 4.144 | 4.155 | 4.098 | 4.213 | 5,888,547 | 4.1372 | -1.09% |
| 2017-08-18 | 0 | 7.310 | 7.310 | 7.320 | 7.130 | 7.380 | 6,934,000 | 50,389,380 | 7.2670 | 4.196 | 4.196 | 4.201 | 4.092 | 4.236 | 12,081,197 | 4.1709 | 2.52% |
| 2017-08-17 | 0 | 7.130 | 7.130 | 7.150 | 7.080 | 7.170 | 968,000 | 6,892,062 | 7.1199 | 4.092 | 4.092 | 4.104 | 4.064 | 4.115 | 1,686,559 | 4.0865 | -0.42% |
| 2017-08-16 | 0 | 7.160 | 7.130 | 7.160 | 7.120 | 7.160 | 1,308,000 | 9,341,830 | 7.1421 | 4.109 | 4.092 | 4.109 | 4.087 | 4.109 | 2,278,945 | 4.0992 | 0.56% |
| 2017-08-15 | 0 | 7.120 | 7.110 | 7.120 | 7.110 | 7.150 | 904,000 | 6,441,220 | 7.1252 | 4.087 | 4.081 | 4.087 | 4.081 | 4.104 | 1,575,051 | 4.0895 | 0.14% |
| 2017-08-14 | 0 | 7.110 | 7.090 | 7.110 | 7.020 | 7.140 | 3,932,000 | 27,930,860 | 7.1035 | 4.081 | 4.069 | 4.081 | 4.029 | 4.098 | 6,850,774 | 4.0770 | 1.28% |
| 2017-08-11 | 0 | 7.020 | 7.000 | 7.020 | 6.940 | 7.030 | 2,612,000 | 18,237,000 | 6.9820 | 4.029 | 4.018 | 4.029 | 3.983 | 4.035 | 4,550,921 | 4.0073 | 0.00% |
| 2017-08-10 | 0 | 7.020 | 7.000 | 7.020 | 6.990 | 7.060 | 1,402,000 | 9,834,360 | 7.0145 | 4.029 | 4.018 | 4.029 | 4.012 | 4.052 | 2,442,723 | 4.0260 | -0.85% |
| 2017-08-09 | 0 | 7.080 | 7.050 | 7.080 | 7.050 | 7.100 | 768,000 | 5,433,400 | 7.0747 | 4.064 | 4.046 | 4.064 | 4.046 | 4.075 | 1,338,096 | 4.0605 | -0.28% |
| 2017-08-08 | 0 | 7.100 | 7.100 | 7.110 | 7.060 | 7.140 | 2,483,170 | 17,656,891 | 7.1106 | 4.075 | 4.075 | 4.081 | 4.052 | 4.098 | 4,326,459 | 4.0811 | 0.28% |
| 2017-08-07 | 0 | 7.080 | 7.080 | 7.090 | 6.970 | 7.140 | 4,326,000 | 30,609,820 | 7.0758 | 4.064 | 4.064 | 4.069 | 4.000 | 4.098 | 7,537,245 | 4.0611 | 1.43% |
| 2017-08-04 | 0 | 6.980 | 6.970 | 6.980 | 6.920 | 7.000 | 5,054,000 | 35,163,292 | 6.9575 | 4.006 | 4.000 | 4.006 | 3.972 | 4.018 | 8,805,649 | 3.9933 | 0.00% |
| 2017-08-03 | 0 | 6.980 | 6.980 | 6.990 | 6.950 | 7.030 | 822,789 | 5,740,221 | 6.9765 | 4.006 | 4.006 | 4.012 | 3.989 | 4.035 | 1,433,556 | 4.0042 | 0.14% |
| 2017-08-02 | 0 | 6.970 | 6.960 | 6.970 | 6.950 | 7.020 | 1,724,000 | 12,042,610 | 6.9853 | 4.000 | 3.995 | 4.000 | 3.989 | 4.029 | 3,003,747 | 4.0092 | -0.57% |
| 2017-08-01 | 0 | 7.010 | 6.990 | 7.010 | 6.950 | 7.010 | 2,182,900 | 15,224,690 | 6.9745 | 4.023 | 4.012 | 4.023 | 3.989 | 4.023 | 3,803,295 | 4.0030 | 0.43% |
| 2017-07-31 | 0 | 6.980 | 6.980 | 6.990 | 6.970 | 7.010 | 1,438,000 | 10,042,930 | 6.9840 | 4.006 | 4.006 | 4.012 | 4.000 | 4.023 | 2,505,446 | 4.0084 | 0.00% |
| 2017-07-28 | 0 | 6.980 | 6.980 | 7.010 | 6.970 | 7.030 | 1,722,000 | 12,051,360 | 6.9985 | 4.006 | 4.006 | 4.023 | 4.000 | 4.035 | 3,000,263 | 4.0168 | -1.27% |
| 2017-07-27 | 0 | 7.070 | 7.030 | 7.070 | 7.020 | 7.070 | 1,261,328 | 8,880,452 | 7.0406 | 4.058 | 4.035 | 4.058 | 4.029 | 4.058 | 2,197,628 | 4.0409 | 0.00% |
| 2017-07-26 | 0 | 7.070 | 7.070 | 7.080 | 7.060 | 7.120 | 1,214,000 | 8,600,390 | 7.0843 | 4.058 | 4.058 | 4.064 | 4.052 | 4.087 | 2,115,168 | 4.0661 | -0.56% |
| 2017-07-25 | 0 | 7.110 | 7.080 | 7.110 | 7.070 | 7.180 | 1,364,000 | 9,716,060 | 7.1232 | 4.081 | 4.064 | 4.081 | 4.058 | 4.121 | 2,376,515 | 4.0884 | -0.70% |
| 2017-07-24 | 0 | 7.160 | 7.130 | 7.160 | 7.020 | 7.160 | 2,806,000 | 19,975,276 | 7.1188 | 4.109 | 4.092 | 4.109 | 4.029 | 4.109 | 4,888,930 | 4.0858 | 1.42% |
| 2017-07-21 | 0 | 7.060 | 7.050 | 7.060 | 7.010 | 7.090 | 1,121,048 | 7,910,724 | 7.0565 | 4.052 | 4.046 | 4.052 | 4.023 | 4.069 | 1,953,216 | 4.0501 | 0.43% |
| 2017-07-20 | 0 | 7.030 | 7.030 | 7.060 | 6.990 | 7.070 | 904,000 | 6,362,860 | 7.0386 | 4.035 | 4.035 | 4.052 | 4.012 | 4.058 | 1,575,051 | 4.0398 | -0.14% |
| 2017-07-19 | 0 | 7.040 | 7.020 | 7.040 | 6.930 | 7.050 | 2,122,000 | 14,824,020 | 6.9859 | 4.041 | 4.029 | 4.041 | 3.977 | 4.046 | 3,697,188 | 4.0095 | 1.44% |
| 2017-07-18 | 0 | 6.940 | 6.940 | 6.950 | 6.920 | 7.000 | 3,244,000 | 22,547,660 | 6.9506 | 3.983 | 3.983 | 3.989 | 3.972 | 4.018 | 5,652,063 | 3.9893 | -0.29% |
| 2017-07-17 | 0 | 6.960 | 6.960 | 6.990 | 6.950 | 7.080 | 3,194,720 | 22,329,808 | 6.9896 | 3.995 | 3.995 | 4.012 | 3.989 | 4.064 | 5,566,202 | 4.0117 | -1.56% |
| 2017-07-14 | 0 | 7.070 | 7.060 | 7.070 | 7.020 | 7.110 | 1,710,000 | 12,055,190 | 7.0498 | 4.058 | 4.052 | 4.058 | 4.029 | 4.081 | 2,979,355 | 4.0462 | 0.00% |
| 2017-07-13 | 0 | 7.070 | 7.070 | 7.100 | 7.010 | 7.100 | 1,158,000 | 8,182,980 | 7.0665 | 4.058 | 4.058 | 4.075 | 4.023 | 4.075 | 2,017,598 | 4.0558 | 1.00% |
| 2017-07-12 | 0 | 7.000 | 6.990 | 7.000 | 6.990 | 7.070 | 2,004,014 | 14,073,839 | 7.0228 | 4.018 | 4.012 | 4.018 | 4.012 | 4.058 | 3,491,619 | 4.0307 | -0.57% |
| 2017-07-11 | 0 | 7.040 | 7.030 | 7.040 | 7.020 | 7.080 | 1,224,000 | 8,626,580 | 7.0479 | 4.041 | 4.035 | 4.041 | 4.029 | 4.064 | 2,132,591 | 4.0451 | 0.28% |
| 2017-07-10 | 0 | 7.020 | 7.010 | 7.030 | 7.020 | 7.060 | 1,290,000 | 9,082,336 | 7.0406 | 4.029 | 4.023 | 4.035 | 4.029 | 4.052 | 2,247,584 | 4.0409 | -0.43% |
| 2017-07-07 | 0 | 7.050 | 7.040 | 7.050 | 7.030 | 7.070 | 1,086,000 | 7,662,450 | 7.0557 | 4.046 | 4.041 | 4.046 | 4.035 | 4.058 | 1,892,152 | 4.0496 | -0.56% |
| 2017-07-06 | 0 | 7.090 | 7.040 | 7.090 | 7.030 | 7.090 | 1,323,227 | 9,348,465 | 7.0649 | 4.069 | 4.041 | 4.069 | 4.035 | 4.069 | 2,305,475 | 4.0549 | 0.42% |
| 2017-07-05 | 0 | 7.060 | 7.040 | 7.060 | 7.010 | 7.080 | 1,327,513 | 9,356,606 | 7.0482 | 4.052 | 4.041 | 4.052 | 4.023 | 4.064 | 2,312,943 | 4.0453 | -0.28% |
| 2017-07-04 | 0 | 7.080 | 7.040 | 7.080 | 7.010 | 7.110 | 1,444,000 | 10,181,900 | 7.0512 | 4.064 | 4.041 | 4.064 | 4.023 | 4.081 | 2,515,900 | 4.0470 | -0.56% |
| 2017-07-03 | 0 | 7.120 | 7.070 | 7.120 | 7.050 | 7.120 | 1,344,000 | 9,512,814 | 7.0780 | 4.087 | 4.058 | 4.087 | 4.046 | 4.087 | 2,341,668 | 4.0624 | 0.14% |
| 2017-06-30 | 0 | 7.110 | 7.080 | 7.120 | 7.020 | 7.110 | 1,826,000 | 12,894,304 | 7.0615 | 4.081 | 4.064 | 4.087 | 4.029 | 4.081 | 3,181,463 | 4.0529 | 0.00% |
| 2017-06-29 | 0 | 7.110 | 7.110 | 7.120 | 7.070 | 7.130 | 1,171,319 | 8,304,968 | 7.0903 | 4.081 | 4.081 | 4.087 | 4.058 | 4.092 | 2,040,804 | 4.0695 | 0.00% |
| 2017-06-28 | 0 | 7.110 | 7.090 | 7.110 | 7.050 | 7.110 | 590,000 | 4,182,252 | 7.0886 | 4.081 | 4.069 | 4.081 | 4.046 | 4.081 | 1,027,965 | 4.0685 | 0.57% |
| 2017-06-27 | 0 | 7.070 | 7.060 | 7.100 | 7.060 | 7.140 | 1,466,000 | 10,388,230 | 7.0861 | 4.058 | 4.052 | 4.075 | 4.052 | 4.098 | 2,554,231 | 4.0671 | -0.42% |
| 2017-06-26 | 0 | 7.100 | 7.090 | 7.100 | 7.010 | 7.120 | 1,548,286 | 10,921,197 | 7.0537 | 4.075 | 4.069 | 4.075 | 4.023 | 4.087 | 2,697,599 | 4.0485 | 1.14% |
| 2017-06-23 | 0 | 7.020 | 7.020 | 7.050 | 7.000 | 7.080 | 1,948,000 | 13,700,110 | 7.0329 | 4.029 | 4.029 | 4.046 | 4.018 | 4.064 | 3,394,025 | 4.0365 | -0.43% |
| 2017-06-22 | 0 | 7.050 | 7.050 | 7.080 | 7.040 | 7.130 | 1,471,109 | 10,395,391 | 7.0664 | 4.046 | 4.046 | 4.064 | 4.041 | 4.092 | 2,563,132 | 4.0557 | -0.70% |
| 2017-06-21 | 0 | 7.100 | 7.050 | 7.100 | 7.040 | 7.160 | 1,349,900 | 9,572,541 | 7.0913 | 4.075 | 4.046 | 4.075 | 4.041 | 4.109 | 2,351,948 | 4.0700 | -0.56% |
| 2017-06-20 | 0 | 7.140 | 7.100 | 7.140 | 7.100 | 7.140 | 544,400 | 3,872,932 | 7.1141 | 4.098 | 4.075 | 4.098 | 4.075 | 4.098 | 948,515 | 4.0832 | 0.00% |
| 2017-06-19 | 0 | 7.140 | 7.120 | 7.140 | 7.070 | 7.170 | 1,362,000 | 9,703,540 | 7.1245 | 4.098 | 4.087 | 4.098 | 4.058 | 4.115 | 2,373,030 | 4.0891 | 0.28% |
| 2017-06-16 | 0 | 7.120 | 7.070 | 7.120 | 7.040 | 7.120 | 1,841,424 | 13,027,699 | 7.0748 | 4.087 | 4.058 | 4.087 | 4.041 | 4.087 | 3,208,337 | 4.0606 | 0.00% |
| 2017-06-15 | 0 | 7.120 | 7.090 | 7.130 | 7.060 | 7.160 | 1,240,000 | 8,807,100 | 7.1025 | 4.087 | 4.069 | 4.092 | 4.052 | 4.109 | 2,160,468 | 4.0765 | -0.56% |
| 2017-06-14 | 0 | 7.160 | 7.140 | 7.160 | 7.110 | 7.250 | 1,873,900 | 13,388,666 | 7.1448 | 4.109 | 4.098 | 4.109 | 4.081 | 4.161 | 3,264,920 | 4.1008 | -0.69% |
| 2017-06-13 | 0 | 7.210 | 7.210 | 7.230 | 7.200 | 7.260 | 1,070,000 | 7,722,640 | 7.2174 | 4.138 | 4.138 | 4.150 | 4.132 | 4.167 | 1,864,275 | 4.1424 | -0.41% |
| 2017-06-12 | 0 | 7.240 | 7.240 | 7.280 | 7.160 | 7.450 | 2,692,000 | 19,653,640 | 7.3008 | 4.155 | 4.155 | 4.178 | 4.109 | 4.276 | 4,690,306 | 4.1903 | 0.28% |
| 2017-06-09 | 0 | 7.220 | 7.200 | 7.220 | 7.160 | 7.340 | 2,472,000 | 17,803,824 | 7.2022 | 4.144 | 4.132 | 4.144 | 4.109 | 4.213 | 4,306,997 | 4.1337 | -1.23% |
| 2017-06-08 | 0 | 7.310 | 7.300 | 7.310 | 7.140 | 7.330 | 3,426,716 | 24,879,027 | 7.2603 | 4.196 | 4.190 | 4.196 | 4.098 | 4.207 | 5,970,411 | 4.1671 | 1.25% |
| 2017-06-07 | 0 | 7.220 | 7.190 | 7.220 | 7.150 | 7.220 | 1,527,553 | 10,982,287 | 7.1895 | 4.144 | 4.127 | 4.144 | 4.104 | 4.144 | 2,661,475 | 4.1264 | 0.98% |
| 2017-06-06 | 0 | 7.150 | 7.140 | 7.150 | 7.100 | 7.250 | 1,818,000 | 12,998,696 | 7.1500 | 4.104 | 4.098 | 4.104 | 4.075 | 4.161 | 3,167,525 | 4.1037 | -1.11% |
| 2017-06-05 | 0 | 7.230 | 7.210 | 7.230 | 7.180 | 7.310 | 2,164,442 | 15,654,440 | 7.2326 | 4.150 | 4.138 | 4.150 | 4.121 | 4.196 | 3,771,135 | 4.1511 | -0.41% |
| 2017-06-02 | 0 | 7.260 | 7.250 | 7.260 | 7.120 | 7.340 | 3,121,600 | 22,632,839 | 7.2504 | 4.167 | 4.161 | 4.167 | 4.087 | 4.213 | 5,438,804 | 4.1614 | 1.68% |
| 2017-06-01 | 0 | 7.140 | 7.140 | 7.170 | 7.130 | 7.220 | 1,810,190 | 12,962,022 | 7.1606 | 4.098 | 4.098 | 4.115 | 4.092 | 4.144 | 3,153,917 | 4.1098 | -0.84% |
| 2017-05-31 | 0 | 7.450 | 7.390 | 7.450 | 7.350 | 7.480 | 3,009,000 | 22,302,940 | 7.4121 | 4.133 | 4.100 | 4.133 | 4.077 | 4.149 | 5,424,147 | 4.1118 | 0.81% |
| 2017-05-29 | 0 | 7.390 | 7.380 | 7.390 | 7.360 | 7.430 | 1,648,000 | 12,173,700 | 7.3870 | 4.100 | 4.094 | 4.100 | 4.083 | 4.122 | 2,970,752 | 4.0979 | -0.54% |
| 2017-05-26 | 0 | 7.430 | 7.380 | 7.430 | 7.350 | 7.500 | 2,414,000 | 17,875,226 | 7.4048 | 4.122 | 4.094 | 4.122 | 4.077 | 4.161 | 4,351,575 | 4.1078 | -0.27% |
| 2017-05-25 | 0 | 7.450 | 7.450 | 7.460 | 7.380 | 7.500 | 1,440,000 | 10,695,340 | 7.4273 | 4.133 | 4.133 | 4.138 | 4.094 | 4.161 | 2,595,803 | 4.1202 | -0.27% |
| 2017-05-24 | 0 | 7.470 | 7.420 | 7.470 | 7.370 | 7.490 | 2,346,000 | 17,429,010 | 7.4292 | 4.144 | 4.116 | 4.144 | 4.088 | 4.155 | 4,228,996 | 4.1213 | 0.27% |
| 2017-05-23 | 0 | 7.450 | 7.410 | 7.450 | 7.350 | 7.510 | 4,343,000 | 32,371,110 | 7.4536 | 4.133 | 4.111 | 4.133 | 4.077 | 4.166 | 7,828,870 | 4.1348 | 0.13% |
| 2017-05-22 | 0 | 7.440 | 7.370 | 7.440 | 7.320 | 7.560 | 6,251,000 | 46,544,850 | 7.4460 | 4.127 | 4.088 | 4.127 | 4.061 | 4.194 | 11,268,309 | 4.1306 | 0.13% |
| 2017-05-19 | 0 | 7.430 | 7.430 | 7.460 | 7.240 | 7.460 | 5,620,936 | 41,311,344 | 7.3495 | 4.122 | 4.122 | 4.138 | 4.016 | 4.138 | 10,132,530 | 4.0771 | 0.95% |
| 2017-05-18 | 0 | 7.360 | 7.360 | 7.420 | 7.110 | 7.430 | 7,206,200 | 52,497,886 | 7.2851 | 4.083 | 4.083 | 4.116 | 3.944 | 4.122 | 12,990,192 | 4.0413 | 1.94% |
| 2017-05-17 | 0 | 7.220 | 7.210 | 7.220 | 7.120 | 7.230 | 2,074,609 | 14,920,286 | 7.1919 | 4.005 | 4.000 | 4.005 | 3.950 | 4.011 | 3,739,775 | 3.9896 | 0.84% |
| 2017-05-16 | 0 | 7.160 | 7.140 | 7.170 | 7.080 | 7.230 | 3,035,335 | 21,767,621 | 7.1714 | 3.972 | 3.961 | 3.977 | 3.928 | 4.011 | 5,471,619 | 3.9783 | 0.42% |
| 2017-05-15 | 0 | 7.130 | 7.110 | 7.130 | 7.070 | 7.140 | 1,184,000 | 8,412,330 | 7.1050 | 3.955 | 3.944 | 3.955 | 3.922 | 3.961 | 2,134,327 | 3.9414 | 0.28% |
| 2017-05-12 | 0 | 7.110 | 7.100 | 7.110 | 7.060 | 7.130 | 999,664 | 7,099,218 | 7.1016 | 3.944 | 3.939 | 3.944 | 3.916 | 3.955 | 1,802,035 | 3.9396 | -0.14% |
| 2017-05-11 | 0 | 7.120 | 7.110 | 7.120 | 7.070 | 7.130 | 846,500 | 6,013,295 | 7.1037 | 3.950 | 3.944 | 3.950 | 3.922 | 3.955 | 1,525,936 | 3.9407 | -0.14% |
| 2017-05-10 | 0 | 7.130 | 7.120 | 7.130 | 7.090 | 7.180 | 928,000 | 6,619,780 | 7.1334 | 3.955 | 3.950 | 3.955 | 3.933 | 3.983 | 1,672,851 | 3.9572 | 0.14% |
| 2017-05-09 | 0 | 7.120 | 7.120 | 7.130 | 7.050 | 7.150 | 1,316,000 | 9,329,180 | 7.0890 | 3.950 | 3.950 | 3.955 | 3.911 | 3.966 | 2,372,276 | 3.9326 | -0.28% |
| 2017-05-08 | 0 | 7.140 | 7.140 | 7.150 | 7.030 | 7.190 | 1,758,000 | 12,469,590 | 7.0931 | 3.961 | 3.961 | 3.966 | 3.900 | 3.989 | 3,169,043 | 3.9348 | 0.14% |
| 2017-05-05 | 0 | 7.130 | 7.130 | 7.150 | 7.100 | 7.220 | 1,370,347 | 9,822,975 | 7.1682 | 3.955 | 3.955 | 3.966 | 3.939 | 4.005 | 2,470,244 | 3.9765 | -2.19% |
| 2017-05-04 | 0 | 7.290 | 7.270 | 7.290 | 7.180 | 7.290 | 2,453,520 | 17,761,478 | 7.2392 | 4.044 | 4.033 | 4.044 | 3.983 | 4.044 | 4,422,816 | 4.0159 | 0.14% |
| 2017-05-02 | 0 | 7.280 | 7.260 | 7.280 | 7.100 | 7.350 | 3,673,000 | 26,714,450 | 7.2732 | 4.039 | 4.027 | 4.039 | 3.939 | 4.077 | 6,621,101 | 4.0347 | 2.68% |
| 2017-04-28 | 0 | 7.090 | 7.090 | 7.150 | 7.060 | 7.160 | 2,724,714 | 19,393,205 | 7.1175 | 3.933 | 3.933 | 3.966 | 3.916 | 3.972 | 4,911,681 | 3.9484 | -0.42% |
| 2017-04-27 | 0 | 7.120 | 7.100 | 7.120 | 7.070 | 7.160 | 1,802,200 | 12,807,262 | 7.1065 | 3.950 | 3.939 | 3.950 | 3.922 | 3.972 | 3,248,720 | 3.9422 | 1.57% |
| 2017-04-26 | 0 | 7.010 | 7.010 | 7.070 | 7.000 | 7.110 | 1,122,698 | 7,896,482 | 7.0335 | 3.889 | 3.889 | 3.922 | 3.883 | 3.944 | 2,023,821 | 3.9018 | -1.13% |
| 2017-04-25 | 0 | 7.090 | 7.070 | 7.090 | 6.910 | 7.090 | 2,470,000 | 17,330,824 | 7.0165 | 3.933 | 3.922 | 3.933 | 3.833 | 3.933 | 4,452,523 | 3.8924 | 2.46% |
| 2017-04-24 | 0 | 6.920 | 6.920 | 6.940 | 6.900 | 7.100 | 3,782,805 | 26,295,688 | 6.9514 | 3.839 | 3.839 | 3.850 | 3.828 | 3.939 | 6,819,040 | 3.8562 | -2.26% |
| 2017-04-21 | 0 | 7.080 | 7.060 | 7.090 | 7.020 | 7.120 | 1,034,775 | 7,305,215 | 7.0597 | 3.928 | 3.916 | 3.933 | 3.894 | 3.950 | 1,865,328 | 3.9163 | 0.28% |
| 2017-04-20 | 0 | 7.060 | 7.060 | 7.100 | 7.010 | 7.130 | 1,504,034 | 10,590,729 | 7.0415 | 3.916 | 3.916 | 3.939 | 3.889 | 3.955 | 2,711,233 | 3.9062 | -0.56% |
| 2017-04-19 | 0 | 7.100 | 7.090 | 7.100 | 7.000 | 7.180 | 2,848,000 | 20,092,600 | 7.0550 | 3.939 | 3.933 | 3.939 | 3.883 | 3.983 | 5,133,922 | 3.9137 | -0.98% |
| 2017-04-18 | 0 | 7.170 | 7.150 | 7.170 | 7.140 | 7.420 | 2,542,000 | 18,264,380 | 7.1850 | 3.977 | 3.966 | 3.977 | 3.961 | 4.116 | 4,582,313 | 3.9858 | -3.63% |
| 2017-04-13 | 0 | 7.440 | 7.420 | 7.440 | 7.310 | 7.490 | 3,734,000 | 27,729,140 | 7.4261 | 4.127 | 4.116 | 4.127 | 4.055 | 4.155 | 6,731,062 | 4.1196 | 1.36% |
| 2017-04-12 | 0 | 7.340 | 7.340 | 7.360 | 7.240 | 7.460 | 5,385,860 | 39,704,176 | 7.3719 | 4.072 | 4.072 | 4.083 | 4.016 | 4.138 | 9,708,772 | 4.0895 | 1.10% |
| 2017-04-11 | 0 | 7.260 | 7.260 | 7.270 | 7.150 | 7.330 | 3,313,565 | 24,023,241 | 7.2500 | 4.027 | 4.027 | 4.033 | 3.966 | 4.066 | 5,973,168 | 4.0219 | 0.00% |
| 2017-04-10 | 0 | 7.260 | 7.250 | 7.260 | 7.130 | 7.280 | 3,453,188 | 24,988,189 | 7.2363 | 4.027 | 4.022 | 4.027 | 3.955 | 4.039 | 6,224,858 | 4.0143 | 1.11% |
| 2017-04-07 | 0 | 7.180 | 7.180 | 7.190 | 7.060 | 7.220 | 3,028,304 | 21,705,988 | 7.1677 | 3.983 | 3.983 | 3.989 | 3.916 | 4.005 | 5,458,945 | 3.9762 | 1.27% |
| 2017-04-06 | 0 | 7.090 | 7.080 | 7.090 | 7.050 | 7.130 | 2,566,000 | 18,189,140 | 7.0885 | 3.933 | 3.928 | 3.933 | 3.911 | 3.955 | 4,625,577 | 3.9323 | -0.70% |
| 2017-04-05 | 0 | 7.140 | 7.090 | 7.140 | 7.060 | 7.220 | 3,204,315 | 22,760,923 | 7.1032 | 3.961 | 3.933 | 3.961 | 3.916 | 4.005 | 5,776,230 | 3.9404 | -0.56% |
| 2017-04-03 | 0 | 7.180 | 7.160 | 7.180 | 7.100 | 7.210 | 2,614,822 | 18,608,681 | 7.1166 | 3.983 | 3.972 | 3.983 | 3.939 | 4.000 | 4,713,585 | 3.9479 | 1.99% |
| 2017-03-31 | 0 | 7.040 | 7.040 | 7.100 | 6.970 | 7.180 | 9,562,000 | 67,706,922 | 7.0808 | 3.905 | 3.905 | 3.939 | 3.867 | 3.983 | 17,236,854 | 3.9280 | 0.14% |
| 2017-03-30 | 0 | 7.030 | 7.020 | 7.030 | 6.980 | 7.050 | 2,059,692 | 14,434,171 | 7.0079 | 3.900 | 3.894 | 3.900 | 3.872 | 3.911 | 3,712,885 | 3.8876 | 0.72% |
| 2017-03-29 | 0 | 6.980 | 6.970 | 7.020 | 6.960 | 7.030 | 3,009,148 | 21,058,048 | 6.9980 | 3.872 | 3.867 | 3.894 | 3.861 | 3.900 | 5,424,414 | 3.8821 | 0.43% |
| 2017-03-28 | 0 | 6.950 | 6.950 | 6.970 | 6.940 | 7.010 | 2,729,638 | 19,023,542 | 6.9693 | 3.855 | 3.855 | 3.867 | 3.850 | 3.889 | 4,920,557 | 3.8661 | -0.29% |
| 2017-03-27 | 0 | 6.970 | 6.950 | 6.970 | 6.830 | 7.130 | 6,905,140 | 48,169,448 | 6.9759 | 3.867 | 3.855 | 3.867 | 3.789 | 3.955 | 12,447,489 | 3.8698 | -1.41% |
| 2017-03-24 | 0 | 7.070 | 7.060 | 7.070 | 7.040 | 7.140 | 3,099,080 | 21,890,898 | 7.0637 | 3.922 | 3.916 | 3.922 | 3.905 | 3.961 | 5,586,529 | 3.9185 | -0.42% |
| 2017-03-23 | 0 | 7.100 | 7.090 | 7.100 | 7.000 | 7.160 | 2,446,290 | 17,389,060 | 7.1083 | 3.939 | 3.933 | 3.939 | 3.883 | 3.972 | 4,409,783 | 3.9433 | 1.43% |
| 2017-03-22 | 0 | 7.000 | 6.990 | 7.000 | 6.980 | 7.180 | 7,854,234 | 55,271,533 | 7.0372 | 3.883 | 3.878 | 3.883 | 3.872 | 3.983 | 14,158,364 | 3.9038 | -3.05% |
| 2017-03-21 | 0 | 7.220 | 7.210 | 7.220 | 7.180 | 7.370 | 4,112,393 | 29,776,812 | 7.2408 | 4.005 | 4.000 | 4.005 | 3.983 | 4.088 | 7,413,168 | 4.0167 | -1.63% |
| 2017-03-20 | 0 | 7.340 | 7.330 | 7.340 | 7.170 | 7.440 | 11,144,000 | 81,228,960 | 7.2890 | 4.072 | 4.066 | 4.072 | 3.977 | 4.127 | 20,088,632 | 4.0435 | -4.43% |
| 2017-03-17 | 0 | 7.680 | 7.680 | 7.700 | 7.650 | 7.800 | 4,018,309 | 30,951,694 | 7.7027 | 4.260 | 4.260 | 4.272 | 4.244 | 4.327 | 7,243,569 | 4.2730 | -2.41% |
| 2017-03-16 | 0 | 7.870 | 7.850 | 7.870 | 7.640 | 7.900 | 5,938,782 | 46,185,338 | 7.7769 | 4.366 | 4.355 | 4.366 | 4.238 | 4.382 | 10,705,492 | 4.3142 | 2.21% |
| 2017-03-15 | 0 | 7.700 | 7.700 | 7.710 | 7.390 | 7.750 | 6,596,000 | 50,572,300 | 7.6671 | 4.272 | 4.272 | 4.277 | 4.100 | 4.299 | 11,890,220 | 4.2533 | 2.12% |
| 2017-03-14 | 0 | 7.540 | 7.510 | 7.540 | 7.460 | 7.640 | 1,102,720 | 8,315,927 | 7.5413 | 4.183 | 4.166 | 4.183 | 4.138 | 4.238 | 1,987,808 | 4.1835 | -0.53% |
| 2017-03-13 | 0 | 7.580 | 7.580 | 7.600 | 7.370 | 7.670 | 5,235,274 | 39,783,642 | 7.5992 | 4.205 | 4.205 | 4.216 | 4.088 | 4.255 | 9,437,320 | 4.2156 | 2.43% |
| 2017-03-10 | 0 | 7.400 | 7.390 | 7.400 | 7.360 | 7.470 | 1,343,680 | 9,948,670 | 7.4040 | 4.105 | 4.100 | 4.105 | 4.083 | 4.144 | 2,422,173 | 4.1073 | -0.40% |
| 2017-03-09 | 0 | 7.430 | 7.400 | 7.430 | 7.360 | 7.500 | 2,530,939 | 18,836,512 | 7.4425 | 4.122 | 4.105 | 4.122 | 4.083 | 4.161 | 4,562,374 | 4.1287 | -1.59% |
| 2017-03-08 | 0 | 7.550 | 7.540 | 7.550 | 7.260 | 7.550 | 4,258,701 | 31,787,167 | 7.4641 | 4.188 | 4.183 | 4.188 | 4.027 | 4.188 | 7,676,909 | 4.1406 | 3.42% |
| 2017-03-07 | 0 | 7.300 | 7.270 | 7.300 | 7.220 | 7.300 | 1,475,900 | 10,709,140 | 7.2560 | 4.050 | 4.033 | 4.050 | 4.005 | 4.050 | 2,660,518 | 4.0252 | 0.55% |
| 2017-03-06 | 0 | 7.260 | 7.230 | 7.260 | 7.210 | 7.270 | 1,748,000 | 12,638,350 | 7.2302 | 4.027 | 4.011 | 4.027 | 4.000 | 4.033 | 3,151,017 | 4.0109 | -0.41% |
| 2017-03-03 | 0 | 7.290 | 7.270 | 7.290 | 7.240 | 7.360 | 2,526,318 | 18,400,354 | 7.2835 | 4.044 | 4.033 | 4.044 | 4.016 | 4.083 | 4,554,044 | 4.0404 | -0.55% |
| 2017-03-02 | 0 | 7.330 | 7.320 | 7.330 | 7.290 | 7.350 | 5,590,000 | 40,923,960 | 7.3209 | 4.066 | 4.061 | 4.066 | 4.044 | 4.077 | 10,076,763 | 4.0612 | 1.24% |
| 2017-03-01 | 0 | 7.240 | 7.220 | 7.240 | 7.190 | 7.300 | 3,110,000 | 22,552,360 | 7.2516 | 4.016 | 4.005 | 4.016 | 3.989 | 4.050 | 5,606,214 | 4.0227 | 0.98% |
| 2017-02-28 | 0 | 7.170 | 7.170 | 7.190 | 7.120 | 7.220 | 2,978,000 | 21,355,800 | 7.1712 | 3.977 | 3.977 | 3.989 | 3.950 | 4.005 | 5,368,265 | 3.9782 | -0.42% |
| 2017-02-27 | 0 | 7.200 | 7.190 | 7.200 | 7.140 | 7.280 | 2,410,000 | 17,325,800 | 7.1891 | 3.994 | 3.989 | 3.994 | 3.961 | 4.039 | 4,344,365 | 3.9881 | 0.56% |
| 2017-02-24 | 0 | 7.160 | 7.160 | 7.190 | 7.160 | 7.400 | 6,291,397 | 45,453,982 | 7.2248 | 3.972 | 3.972 | 3.989 | 3.972 | 4.105 | 11,341,130 | 4.0079 | -2.98% |
| 2017-02-23 | 0 | 7.380 | 7.370 | 7.380 | 7.340 | 7.490 | 1,858,032 | 13,716,599 | 7.3823 | 4.094 | 4.088 | 4.094 | 4.072 | 4.155 | 3,349,365 | 4.0953 | -1.34% |
| 2017-02-22 | 0 | 7.480 | 7.480 | 7.500 | 7.340 | 7.530 | 5,345,669 | 39,944,029 | 7.4722 | 4.149 | 4.149 | 4.161 | 4.072 | 4.177 | 9,636,322 | 4.1452 | 1.49% |
| 2017-02-21 | 0 | 7.370 | 7.340 | 7.380 | 7.280 | 7.500 | 5,050,183 | 37,427,601 | 7.4111 | 4.088 | 4.072 | 4.094 | 4.039 | 4.161 | 9,103,667 | 4.1113 | 1.10% |
| 2017-02-20 | 0 | 7.290 | 7.290 | 7.300 | 7.160 | 7.320 | 2,864,000 | 20,739,200 | 7.2413 | 4.044 | 4.044 | 4.050 | 3.972 | 4.061 | 5,162,764 | 4.0171 | 1.25% |
| 2017-02-17 | 0 | 7.200 | 7.180 | 7.200 | 7.160 | 7.250 | 2,030,080 | 14,614,520 | 7.1990 | 3.994 | 3.983 | 3.994 | 3.972 | 4.022 | 3,659,506 | 3.9936 | 0.00% |
| 2017-02-16 | 0 | 7.200 | 7.180 | 7.200 | 7.150 | 7.260 | 3,224,737 | 23,208,408 | 7.1970 | 3.994 | 3.983 | 3.994 | 3.966 | 4.027 | 5,813,043 | 3.9925 | 0.14% |
| 2017-02-15 | 0 | 7.190 | 7.180 | 7.190 | 7.120 | 7.310 | 3,207,732 | 23,198,515 | 7.2321 | 3.989 | 3.983 | 3.989 | 3.950 | 4.055 | 5,782,389 | 4.0119 | -0.69% |
| 2017-02-14 | 0 | 7.240 | 7.220 | 7.240 | 7.110 | 7.280 | 2,528,137 | 18,213,960 | 7.2045 | 4.016 | 4.005 | 4.016 | 3.944 | 4.039 | 4,557,323 | 3.9966 | 2.12% |
| 2017-02-13 | 0 | 7.090 | 7.090 | 7.110 | 7.020 | 7.110 | 6,570,000 | 46,509,330 | 7.0790 | 3.933 | 3.933 | 3.944 | 3.894 | 3.944 | 11,843,352 | 3.9270 | 1.14% |
| 2017-02-10 | 0 | 7.010 | 7.000 | 7.010 | 6.960 | 7.050 | 3,603,030 | 25,241,349 | 7.0056 | 3.889 | 3.883 | 3.889 | 3.861 | 3.911 | 6,494,970 | 3.8863 | 0.72% |
| 2017-02-09 | 0 | 6.960 | 6.960 | 6.980 | 6.960 | 7.170 | 6,417,523 | 45,263,179 | 7.0531 | 3.861 | 3.861 | 3.872 | 3.861 | 3.977 | 11,568,490 | 3.9126 | -1.28% |
| 2017-02-08 | 0 | 7.050 | 7.050 | 7.060 | 7.010 | 7.160 | 2,640,000 | 18,718,610 | 7.0904 | 3.911 | 3.911 | 3.916 | 3.889 | 3.972 | 4,758,972 | 3.9333 | -0.56% |
| 2017-02-07 | 0 | 7.090 | 7.080 | 7.090 | 7.030 | 7.160 | 1,160,000 | 8,224,390 | 7.0900 | 3.933 | 3.928 | 3.933 | 3.900 | 3.972 | 2,091,064 | 3.9331 | -0.84% |
| 2017-02-06 | 0 | 7.150 | 7.140 | 7.150 | 7.010 | 7.170 | 2,284,000 | 16,260,098 | 7.1191 | 3.966 | 3.961 | 3.966 | 3.889 | 3.977 | 4,117,232 | 3.9493 | 1.71% |
| 2017-02-03 | 0 | 7.030 | 7.010 | 7.030 | 6.920 | 7.080 | 2,185,220 | 15,319,300 | 7.0104 | 3.900 | 3.889 | 3.900 | 3.839 | 3.928 | 3,939,167 | 3.8890 | 1.15% |
| 2017-02-02 | 0 | 6.950 | 6.940 | 6.950 | 6.900 | 7.040 | 3,385,664 | 23,515,364 | 6.9456 | 3.855 | 3.850 | 3.855 | 3.828 | 3.905 | 6,103,137 | 3.8530 | -0.14% |
| 2017-02-01 | 0 | 6.960 | 6.950 | 6.960 | 6.900 | 7.100 | 2,543,200 | 17,632,668 | 6.9333 | 3.861 | 3.855 | 3.861 | 3.828 | 3.939 | 4,584,477 | 3.8462 | -1.97% |
| 2017-01-27 | 0 | 7.100 | 7.100 | 7.110 | 7.090 | 7.150 | 422,000 | 3,000,860 | 7.1110 | 3.939 | 3.939 | 3.944 | 3.933 | 3.966 | 760,715 | 3.9448 | -0.70% |
| 2017-01-26 | 0 | 7.150 | 7.100 | 7.150 | 7.030 | 7.200 | 1,410,588 | 10,040,700 | 7.1181 | 3.966 | 3.939 | 3.966 | 3.900 | 3.994 | 2,542,784 | 3.9487 | -0.42% |
| 2017-01-25 | 0 | 7.180 | 7.180 | 7.200 | 7.110 | 7.220 | 1,794,000 | 12,874,661 | 7.1765 | 3.983 | 3.983 | 3.994 | 3.944 | 4.005 | 3,233,938 | 3.9811 | -1.51% |
| 2017-01-24 | 0 | 7.290 | 7.250 | 7.290 | 7.060 | 7.290 | 5,698,000 | 41,022,960 | 7.1995 | 4.044 | 4.022 | 4.044 | 3.916 | 4.044 | 10,271,449 | 3.9939 | 2.82% |
| 2017-01-23 | 0 | 7.090 | 7.080 | 7.090 | 6.930 | 7.180 | 4,898,000 | 34,759,810 | 7.0967 | 3.933 | 3.928 | 3.933 | 3.844 | 3.983 | 8,829,336 | 3.9369 | 2.31% |
| 2017-01-20 | 0 | 6.930 | 6.930 | 6.970 | 6.760 | 7.010 | 2,974,000 | 20,584,690 | 6.9216 | 3.844 | 3.844 | 3.867 | 3.750 | 3.889 | 5,361,054 | 3.8397 | 1.76% |
| 2017-01-19 | 0 | 6.810 | 6.810 | 6.880 | 6.810 | 6.900 | 2,158,000 | 14,804,610 | 6.8603 | 3.778 | 3.778 | 3.817 | 3.778 | 3.828 | 3,890,099 | 3.8057 | -0.87% |
| 2017-01-18 | 0 | 6.870 | 6.850 | 6.870 | 6.680 | 6.910 | 3,726,187 | 25,513,947 | 6.8472 | 3.811 | 3.800 | 3.811 | 3.706 | 3.833 | 6,716,978 | 3.7984 | 3.15% |
| 2017-01-17 | 0 | 6.660 | 6.640 | 6.660 | 6.590 | 6.660 | 1,418,415 | 9,406,676 | 6.6318 | 3.695 | 3.683 | 3.695 | 3.656 | 3.695 | 2,556,893 | 3.6789 | 0.76% |
| 2017-01-16 | 0 | 6.610 | 6.600 | 6.610 | 6.570 | 6.680 | 4,422,000 | 29,190,280 | 6.6011 | 3.667 | 3.661 | 3.667 | 3.645 | 3.706 | 7,971,279 | 3.6619 | -0.60% |
| 2017-01-13 | 0 | 6.650 | 6.640 | 6.650 | 6.620 | 6.760 | 3,279,664 | 21,868,139 | 6.6678 | 3.689 | 3.683 | 3.689 | 3.672 | 3.750 | 5,912,057 | 3.6989 | -0.75% |
| 2017-01-12 | 0 | 6.700 | 6.690 | 6.700 | 6.660 | 6.830 | 3,316,000 | 22,385,220 | 6.7507 | 3.717 | 3.711 | 3.717 | 3.695 | 3.789 | 5,977,558 | 3.7449 | 0.15% |
| 2017-01-11 | 0 | 6.690 | 6.690 | 6.710 | 6.670 | 6.930 | 4,932,000 | 33,317,800 | 6.7554 | 3.711 | 3.711 | 3.722 | 3.700 | 3.844 | 8,890,626 | 3.7475 | -3.60% |
| 2017-01-10 | 0 | 6.940 | 6.920 | 6.940 | 6.810 | 6.950 | 1,140,000 | 7,887,750 | 6.9191 | 3.850 | 3.839 | 3.850 | 3.778 | 3.855 | 2,055,011 | 3.8383 | 1.46% |
| 2017-01-09 | 0 | 6.840 | 6.840 | 6.880 | 6.840 | 6.990 | 1,208,000 | 8,292,500 | 6.8647 | 3.794 | 3.794 | 3.817 | 3.794 | 3.878 | 2,177,590 | 3.8081 | -1.72% |
| 2017-01-06 | 0 | 6.960 | 6.960 | 6.980 | 6.890 | 7.030 | 3,750,724 | 26,250,435 | 6.9988 | 3.861 | 3.861 | 3.872 | 3.822 | 3.900 | 6,761,209 | 3.8825 | 1.02% |
| 2017-01-05 | 0 | 6.890 | 6.890 | 6.920 | 6.710 | 6.980 | 2,604,511 | 17,915,611 | 6.8787 | 3.822 | 3.822 | 3.839 | 3.722 | 3.872 | 4,694,998 | 3.8159 | 2.53% |
| 2017-01-04 | 0 | 6.720 | 6.720 | 6.740 | 6.700 | 6.820 | 1,384,000 | 9,327,540 | 6.7396 | 3.728 | 3.728 | 3.739 | 3.717 | 3.783 | 2,494,855 | 3.7387 | -0.74% |
| 2017-01-03 | 0 | 6.770 | 6.760 | 6.770 | 6.630 | 6.790 | 2,500,400 | 16,836,828 | 6.7337 | 3.756 | 3.750 | 3.756 | 3.678 | 3.767 | 4,507,324 | 3.7354 | 2.11% |
| 2016-12-30 | 0 | 6.630 | 6.630 | 6.690 | 6.630 | 6.740 | 1,820,960 | 12,102,705 | 6.6463 | 3.678 | 3.678 | 3.711 | 3.678 | 3.739 | 3,282,537 | 3.6870 | -0.90% |
| 2016-12-29 | 0 | 6.690 | 6.670 | 6.690 | 6.510 | 6.700 | 2,591,974 | 17,080,188 | 6.5896 | 3.711 | 3.700 | 3.711 | 3.611 | 3.717 | 4,672,399 | 3.6556 | 2.92% |
| 2016-12-28 | 0 | 6.500 | 6.500 | 6.510 | 6.480 | 6.660 | 6,703,984 | 43,909,482 | 6.5498 | 3.606 | 3.606 | 3.611 | 3.595 | 3.695 | 12,084,877 | 3.6334 | -2.26% |
| 2016-12-23 | 0 | 6.650 | 6.650 | 6.680 | 6.560 | 6.790 | 2,602,468 | 17,316,969 | 6.6541 | 3.689 | 3.689 | 3.706 | 3.639 | 3.767 | 4,691,316 | 3.6913 | -1.63% |
| 2016-12-22 | 0 | 6.760 | 6.760 | 6.800 | 6.700 | 6.840 | 2,120,308 | 14,360,473 | 6.7728 | 3.750 | 3.750 | 3.772 | 3.717 | 3.794 | 3,822,154 | 3.7572 | 0.00% |
| 2016-12-21 | 0 | 6.760 | 6.740 | 6.760 | 6.700 | 6.800 | 1,202,000 | 8,120,360 | 6.7557 | 3.750 | 3.739 | 3.750 | 3.717 | 3.772 | 2,166,775 | 3.7477 | 0.75% |
| 2016-12-20 | 0 | 6.710 | 6.710 | 6.730 | 6.700 | 6.840 | 1,000,000 | 6,755,746 | 6.7557 | 3.722 | 3.722 | 3.733 | 3.717 | 3.794 | 1,802,641 | 3.7477 | -0.74% |
| 2016-12-19 | 0 | 6.760 | 6.760 | 6.790 | 6.760 | 6.870 | 1,862,000 | 12,664,370 | 6.8015 | 3.750 | 3.750 | 3.767 | 3.750 | 3.811 | 3,356,518 | 3.7731 | -1.74% |
| 2016-12-16 | 0 | 6.880 | 6.870 | 6.880 | 6.820 | 6.930 | 1,636,681 | 11,246,510 | 6.8715 | 3.817 | 3.811 | 3.817 | 3.783 | 3.844 | 2,950,348 | 3.8119 | 0.00% |
| 2016-12-15 | 0 | 6.880 | 6.860 | 6.880 | 6.780 | 6.880 | 1,668,000 | 11,378,610 | 6.8217 | 3.817 | 3.806 | 3.817 | 3.761 | 3.817 | 3,006,805 | 3.7843 | -0.29% |
| 2016-12-14 | 0 | 6.900 | 6.880 | 6.900 | 6.780 | 7.120 | 3,876,000 | 26,732,540 | 6.8969 | 3.828 | 3.817 | 3.828 | 3.761 | 3.950 | 6,987,037 | 3.8260 | 1.47% |
| 2016-12-13 | 0 | 6.800 | 6.800 | 6.850 | 6.760 | 6.950 | 3,892,948 | 26,672,922 | 6.8516 | 3.772 | 3.772 | 3.800 | 3.750 | 3.855 | 7,017,588 | 3.8009 | -1.45% |
| 2016-12-12 | 0 | 6.900 | 6.900 | 6.920 | 6.900 | 7.090 | 3,850,100 | 26,728,865 | 6.9424 | 3.828 | 3.828 | 3.839 | 3.828 | 3.933 | 6,940,348 | 3.8512 | -2.68% |
| 2016-12-09 | 0 | 7.090 | 7.090 | 7.120 | 7.090 | 7.310 | 2,709,597 | 19,392,330 | 7.1569 | 3.933 | 3.933 | 3.950 | 3.933 | 4.055 | 4,884,431 | 3.9702 | -1.94% |
| 2016-12-08 | 0 | 7.230 | 7.220 | 7.230 | 7.160 | 7.310 | 1,984,272 | 14,381,415 | 7.2477 | 4.011 | 4.005 | 4.011 | 3.972 | 4.055 | 3,576,930 | 4.0206 | 1.26% |
| 2016-12-07 | 0 | 7.140 | 7.140 | 7.150 | 7.130 | 7.250 | 1,555,000 | 11,122,070 | 7.1525 | 3.961 | 3.961 | 3.966 | 3.955 | 4.022 | 2,803,107 | 3.9678 | -0.97% |
| 2016-12-06 | 0 | 7.210 | 7.190 | 7.230 | 7.080 | 7.240 | 1,918,000 | 13,759,066 | 7.1737 | 4.000 | 3.989 | 4.011 | 3.928 | 4.016 | 3,457,465 | 3.9795 | 1.41% |
| 2016-12-05 | 0 | 7.110 | 7.080 | 7.110 | 7.060 | 7.370 | 5,214,000 | 37,256,010 | 7.1454 | 3.944 | 3.928 | 3.944 | 3.916 | 4.088 | 9,398,970 | 3.9638 | -2.47% |
| 2016-12-02 | 0 | 7.290 | 7.290 | 7.300 | 7.250 | 7.430 | 4,094,564 | 29,904,666 | 7.3035 | 4.044 | 4.044 | 4.050 | 4.022 | 4.122 | 7,381,029 | 4.0516 | -1.88% |
| 2016-12-01 | 0 | 7.430 | 7.410 | 7.430 | 7.350 | 7.530 | 2,978,000 | 22,096,130 | 7.4198 | 4.122 | 4.111 | 4.122 | 4.077 | 4.177 | 5,368,265 | 4.1161 | -0.27% |
| 2016-11-30 | 0 | 7.450 | 7.450 | 7.540 | 7.410 | 7.600 | 2,645,615 | 19,806,338 | 7.4865 | 4.133 | 4.133 | 4.183 | 4.111 | 4.216 | 4,769,094 | 4.1531 | -1.59% |
| 2016-11-29 | 0 | 7.570 | 7.560 | 7.570 | 7.390 | 7.570 | 1,505,313 | 11,300,385 | 7.5070 | 4.199 | 4.194 | 4.199 | 4.100 | 4.199 | 2,713,539 | 4.1644 | 2.30% |
| 2016-11-28 | 0 | 7.400 | 7.400 | 7.430 | 7.400 | 7.550 | 2,367,679 | 17,595,339 | 7.4315 | 4.105 | 4.105 | 4.122 | 4.105 | 4.188 | 4,268,075 | 4.1225 | -1.60% |
| 2016-11-25 | 0 | 7.520 | 7.520 | 7.540 | 7.400 | 7.540 | 1,917,000 | 14,411,620 | 7.5178 | 4.172 | 4.172 | 4.183 | 4.105 | 4.183 | 3,455,663 | 4.1704 | 1.21% |
| 2016-11-24 | 0 | 7.430 | 7.430 | 7.460 | 7.350 | 7.540 | 2,322,000 | 17,317,636 | 7.4581 | 4.122 | 4.122 | 4.138 | 4.077 | 4.183 | 4,185,732 | 4.1373 | -0.13% |
| 2016-11-23 | 0 | 7.440 | 7.410 | 7.450 | 7.410 | 7.530 | 3,596,882 | 26,766,609 | 7.4416 | 4.127 | 4.111 | 4.133 | 4.111 | 4.177 | 6,483,887 | 4.1282 | -0.80% |
| 2016-11-22 | 0 | 7.500 | 7.500 | 7.510 | 7.440 | 7.560 | 1,337,491 | 10,051,578 | 7.5152 | 4.161 | 4.161 | 4.166 | 4.127 | 4.194 | 2,411,016 | 4.1690 | 0.13% |
| 2016-11-21 | 0 | 7.490 | 7.490 | 7.520 | 7.480 | 7.610 | 824,000 | 6,207,780 | 7.5337 | 4.155 | 4.155 | 4.172 | 4.149 | 4.222 | 1,485,376 | 4.1793 | -0.93% |
| 2016-11-18 | 0 | 7.560 | 7.560 | 7.600 | 7.500 | 7.690 | 2,735,304 | 20,716,879 | 7.5739 | 4.194 | 4.194 | 4.216 | 4.161 | 4.266 | 4,930,771 | 4.2015 | -0.92% |
| 2016-11-17 | 0 | 7.630 | 7.630 | 7.650 | 7.400 | 7.650 | 1,455,938 | 11,057,314 | 7.5946 | 4.233 | 4.233 | 4.244 | 4.105 | 4.244 | 2,624,534 | 4.2131 | 1.60% |
| 2016-11-16 | 0 | 7.510 | 7.510 | 7.520 | 7.500 | 7.680 | 4,294,000 | 32,480,229 | 7.5641 | 4.166 | 4.166 | 4.172 | 4.161 | 4.260 | 7,740,541 | 4.1961 | -1.31% |
| 2016-11-15 | 0 | 7.610 | 7.570 | 7.610 | 7.500 | 7.700 | 2,678,235 | 20,325,426 | 7.5891 | 4.222 | 4.199 | 4.222 | 4.161 | 4.272 | 4,827,896 | 4.2100 | -0.26% |
| 2016-11-14 | 0 | 7.630 | 7.630 | 7.650 | 7.520 | 7.710 | 1,823,224 | 13,902,304 | 7.6251 | 4.233 | 4.233 | 4.244 | 4.172 | 4.277 | 3,286,618 | 4.2300 | 0.13% |
| 2016-11-11 | 0 | 7.620 | 7.620 | 7.650 | 7.580 | 7.810 | 1,632,572 | 12,475,413 | 7.6416 | 4.227 | 4.227 | 4.244 | 4.205 | 4.333 | 2,942,941 | 4.2391 | -2.56% |
| 2016-11-10 | 0 | 7.820 | 7.820 | 7.840 | 7.800 | 7.960 | 2,558,000 | 20,128,660 | 7.8689 | 4.338 | 4.338 | 4.349 | 4.327 | 4.416 | 4,611,156 | 4.3652 | 0.51% |
| 2016-11-09 | 0 | 7.780 | 7.780 | 7.810 | 7.620 | 7.900 | 2,409,694 | 18,676,327 | 7.7505 | 4.316 | 4.316 | 4.333 | 4.227 | 4.382 | 4,343,813 | 4.2995 | -1.52% |
| 2016-11-08 | 0 | 7.900 | 7.890 | 7.900 | 7.650 | 7.950 | 3,812,000 | 29,967,958 | 7.8615 | 4.382 | 4.377 | 4.382 | 4.244 | 4.410 | 6,871,668 | 4.3611 | 2.60% |
| 2016-11-07 | 0 | 7.700 | 7.700 | 7.720 | 7.350 | 7.760 | 2,942,105 | 22,332,091 | 7.5905 | 4.272 | 4.272 | 4.283 | 4.077 | 4.305 | 5,303,559 | 4.2108 | 3.63% |
| 2016-11-04 | 0 | 7.430 | 7.400 | 7.430 | 7.280 | 7.590 | 2,299,776 | 17,001,290 | 7.3926 | 4.122 | 4.105 | 4.122 | 4.039 | 4.210 | 4,145,671 | 4.1010 | -0.93% |
| 2016-11-03 | 0 | 7.500 | 7.500 | 7.510 | 7.500 | 7.700 | 1,111,684 | 8,407,152 | 7.5625 | 4.161 | 4.161 | 4.166 | 4.161 | 4.272 | 2,003,967 | 4.1953 | -0.79% |
| 2016-11-02 | 0 | 7.560 | 7.560 | 7.590 | 7.520 | 7.790 | 1,718,000 | 13,022,564 | 7.5801 | 4.194 | 4.194 | 4.210 | 4.172 | 4.321 | 3,096,937 | 4.2050 | -1.69% |
| 2016-11-01 | 0 | 7.690 | 7.680 | 7.700 | 7.660 | 7.870 | 1,677,317 | 12,994,680 | 7.7473 | 4.266 | 4.260 | 4.272 | 4.249 | 4.366 | 3,023,600 | 4.2978 | -1.28% |
| 2016-10-31 | 0 | 7.790 | 7.790 | 7.830 | 7.650 | 7.870 | 953,174 | 7,429,277 | 7.7943 | 4.321 | 4.321 | 4.344 | 4.244 | 4.366 | 1,718,231 | 4.3238 | 0.91% |
| 2016-10-28 | 0 | 7.720 | 7.720 | 7.760 | 7.700 | 7.990 | 2,026,000 | 15,810,740 | 7.8039 | 4.283 | 4.283 | 4.305 | 4.272 | 4.432 | 3,652,151 | 4.3292 | -2.15% |
| 2016-10-27 | 0 | 7.890 | 7.830 | 7.890 | 7.770 | 8.040 | 1,738,000 | 13,665,010 | 7.8625 | 4.377 | 4.344 | 4.377 | 4.310 | 4.460 | 3,132,990 | 4.3617 | -0.75% |
| 2016-10-26 | 0 | 7.950 | 7.910 | 7.950 | 7.900 | 7.960 | 620,000 | 4,916,540 | 7.9299 | 4.410 | 4.388 | 4.410 | 4.382 | 4.416 | 1,117,637 | 4.3990 | 0.00% |
| 2016-10-25 | 0 | 7.950 | 7.930 | 7.950 | 7.920 | 7.950 | 914,794 | 7,260,582 | 7.9368 | 4.410 | 4.399 | 4.410 | 4.394 | 4.410 | 1,649,045 | 4.4029 | -0.13% |
| 2016-10-24 | 0 | 7.960 | 7.960 | 7.990 | 7.910 | 8.050 | 2,723,298 | 21,670,044 | 7.9573 | 4.416 | 4.416 | 4.432 | 4.388 | 4.466 | 4,909,129 | 4.4142 | -1.12% |
| 2016-10-20 | 0 | 8.050 | 8.000 | 8.050 | 7.880 | 8.050 | 1,280,000 | 10,222,190 | 7.9861 | 4.466 | 4.438 | 4.466 | 4.371 | 4.466 | 2,307,381 | 4.4302 | 2.16% |
| 2016-10-19 | 0 | 7.880 | 7.880 | 7.930 | 7.880 | 8.080 | 2,311,265 | 18,342,428 | 7.9361 | 4.371 | 4.371 | 4.399 | 4.371 | 4.482 | 4,166,381 | 4.4025 | -2.11% |
| 2016-10-18 | 0 | 8.050 | 8.040 | 8.050 | 7.790 | 8.090 | 1,578,000 | 12,587,200 | 7.9767 | 4.466 | 4.460 | 4.466 | 4.321 | 4.488 | 2,844,568 | 4.4250 | 3.21% |
| 2016-10-17 | 0 | 7.800 | 7.800 | 7.850 | 7.800 | 8.010 | 1,953,390 | 15,390,144 | 7.8787 | 4.327 | 4.327 | 4.355 | 4.327 | 4.443 | 3,521,261 | 4.3706 | -2.26% |
| 2016-10-14 | 0 | 7.980 | 7.980 | 8.000 | 7.970 | 8.040 | 630,272 | 5,039,581 | 7.9959 | 4.427 | 4.427 | 4.438 | 4.421 | 4.460 | 1,136,154 | 4.4356 | 0.38% |
| 2016-10-13 | 0 | 7.950 | 7.950 | 7.970 | 7.950 | 8.200 | 2,806,927 | 22,635,358 | 8.0641 | 4.410 | 4.410 | 4.421 | 4.410 | 4.549 | 5,059,882 | 4.4735 | -2.69% |
| 2016-10-12 | 0 | 8.170 | 8.160 | 8.170 | 8.150 | 8.260 | 1,329,700 | 10,867,241 | 8.1727 | 4.532 | 4.527 | 4.532 | 4.521 | 4.582 | 2,396,972 | 4.5337 | -1.09% |
| 2016-10-11 | 0 | 8.260 | 8.260 | 8.270 | 8.190 | 8.340 | 1,021,336 | 8,405,358 | 8.2298 | 4.582 | 4.582 | 4.588 | 4.543 | 4.627 | 1,841,102 | 4.5654 | -0.48% |
| 2016-10-07 | 0 | 8.300 | 8.270 | 8.300 | 8.210 | 8.300 | 830,000 | 6,855,388 | 8.2595 | 4.604 | 4.588 | 4.604 | 4.554 | 4.604 | 1,496,192 | 4.5819 | 0.00% |
| 2016-10-06 | 0 | 8.300 | 8.260 | 8.300 | 8.210 | 8.350 | 974,000 | 8,061,190 | 8.2764 | 4.604 | 4.582 | 4.604 | 4.554 | 4.632 | 1,755,772 | 4.5913 | 0.36% |
| 2016-10-05 | 0 | 8.270 | 8.240 | 8.270 | 8.140 | 8.280 | 1,098,765 | 9,052,091 | 8.2384 | 4.588 | 4.571 | 4.588 | 4.516 | 4.593 | 1,980,679 | 4.5702 | 0.85% |
| 2016-10-04 | 0 | 8.200 | 8.190 | 8.210 | 8.160 | 8.380 | 942,000 | 7,743,700 | 8.2205 | 4.549 | 4.543 | 4.554 | 4.527 | 4.649 | 1,698,088 | 4.5602 | -2.15% |
| 2016-10-03 | 0 | 8.380 | 8.350 | 8.380 | 8.190 | 8.420 | 1,658,000 | 13,840,392 | 8.3476 | 4.649 | 4.632 | 4.649 | 4.543 | 4.671 | 2,988,779 | 4.6308 | 2.95% |
| 2016-09-30 | 0 | 8.140 | 8.140 | 8.150 | 8.110 | 8.290 | 3,310,100 | 26,948,855 | 8.1414 | 4.516 | 4.516 | 4.521 | 4.499 | 4.599 | 5,966,922 | 4.5164 | -2.16% |
| 2016-09-29 | 0 | 8.320 | 8.310 | 8.330 | 8.160 | 8.370 | 2,295,500 | 19,015,496 | 8.2838 | 4.615 | 4.610 | 4.621 | 4.527 | 4.643 | 4,137,962 | 4.5954 | 2.09% |
| 2016-09-28 | 0 | 8.150 | 8.140 | 8.150 | 8.120 | 8.310 | 2,124,873 | 17,456,778 | 8.2154 | 4.521 | 4.516 | 4.521 | 4.505 | 4.610 | 3,830,383 | 4.5574 | -1.69% |
| 2016-09-27 | 0 | 8.290 | 8.260 | 8.290 | 8.080 | 8.330 | 2,690,990 | 22,212,035 | 8.2542 | 4.599 | 4.582 | 4.599 | 4.482 | 4.621 | 4,850,889 | 4.5790 | 1.22% |
| 2016-09-26 | 0 | 8.190 | 8.150 | 8.190 | 8.030 | 8.190 | 3,038,000 | 24,691,482 | 8.1275 | 4.543 | 4.521 | 4.543 | 4.455 | 4.543 | 5,476,423 | 4.5087 | 1.24% |
| 2016-09-23 | 0 | 8.090 | 8.070 | 8.120 | 8.080 | 8.250 | 1,019,271 | 8,281,307 | 8.1247 | 4.488 | 4.477 | 4.505 | 4.482 | 4.577 | 1,837,380 | 4.5071 | -1.58% |
| 2016-09-22 | 0 | 8.220 | 8.180 | 8.220 | 8.000 | 8.270 | 2,920,400 | 23,881,292 | 8.1774 | 4.560 | 4.538 | 4.560 | 4.438 | 4.588 | 5,264,433 | 4.5363 | 3.66% |
| 2016-09-21 | 0 | 7.930 | 7.930 | 7.950 | 7.900 | 7.960 | 854,145 | 6,773,496 | 7.9301 | 4.399 | 4.399 | 4.410 | 4.382 | 4.416 | 1,539,717 | 4.3992 | -0.50% |
| 2016-09-20 | 0 | 7.970 | 7.970 | 7.990 | 7.770 | 8.010 | 1,673,960 | 13,351,050 | 7.9757 | 4.421 | 4.421 | 4.432 | 4.310 | 4.443 | 3,017,549 | 4.4245 | 1.66% |
| 2016-09-19 | 0 | 7.840 | 7.820 | 7.860 | 7.820 | 7.930 | 1,405,300 | 11,052,738 | 7.8650 | 4.349 | 4.338 | 4.360 | 4.338 | 4.399 | 2,533,251 | 4.3631 | -0.63% |
| 2016-09-15 | 0 | 7.890 | 7.890 | 7.900 | 7.780 | 7.960 | 1,514,839 | 11,936,512 | 7.8797 | 4.377 | 4.377 | 4.382 | 4.316 | 4.416 | 2,730,711 | 4.3712 | -1.25% |
| 2016-09-14 | 0 | 7.990 | 7.950 | 8.000 | 7.800 | 8.000 | 1,612,000 | 12,841,470 | 7.9662 | 4.432 | 4.410 | 4.438 | 4.327 | 4.438 | 2,905,857 | 4.4192 | 2.57% |
| 2016-09-13 | 0 | 7.790 | 7.790 | 7.840 | 7.760 | 7.950 | 1,034,000 | 8,140,076 | 7.8724 | 4.321 | 4.321 | 4.349 | 4.305 | 4.410 | 1,863,931 | 4.3672 | -0.89% |
| 2016-09-12 | 0 | 7.860 | 7.850 | 7.860 | 7.840 | 7.930 | 1,834,772 | 14,465,871 | 7.8843 | 4.360 | 4.355 | 4.360 | 4.349 | 4.399 | 3,307,435 | 4.3737 | -2.36% |
| 2016-09-09 | 0 | 8.050 | 8.050 | 8.060 | 8.010 | 8.200 | 3,115,000 | 25,195,404 | 8.0884 | 4.466 | 4.466 | 4.471 | 4.443 | 4.549 | 5,615,227 | 4.4870 | -0.74% |
| 2016-09-08 | 0 | 8.110 | 8.110 | 8.120 | 8.030 | 8.230 | 1,705,300 | 13,871,924 | 8.1346 | 4.499 | 4.499 | 4.505 | 4.455 | 4.566 | 3,074,044 | 4.5126 | -0.86% |
| 2016-09-07 | 0 | 8.180 | 8.160 | 8.180 | 8.100 | 8.280 | 2,546,000 | 20,853,624 | 8.1907 | 4.538 | 4.527 | 4.538 | 4.493 | 4.593 | 4,589,524 | 4.5437 | 0.00% |
| 2016-09-06 | 0 | 8.180 | 8.160 | 8.180 | 8.010 | 8.230 | 2,252,300 | 18,325,378 | 8.1363 | 4.538 | 4.527 | 4.538 | 4.443 | 4.566 | 4,060,088 | 4.5135 | 1.87% |
| 2016-09-05 | 0 | 8.030 | 8.030 | 8.040 | 8.030 | 8.180 | 1,090,427 | 8,803,288 | 8.0732 | 4.455 | 4.455 | 4.460 | 4.455 | 4.538 | 1,965,648 | 4.4786 | -0.62% |
| 2016-09-02 | 0 | 8.080 | 8.070 | 8.080 | 8.050 | 8.190 | 3,180,000 | 25,716,390 | 8.0869 | 4.482 | 4.477 | 4.482 | 4.466 | 4.543 | 5,732,398 | 4.4861 | -0.86% |
| 2016-09-01 | 0 | 8.150 | 8.140 | 8.150 | 8.080 | 8.260 | 1,990,794 | 16,244,791 | 8.1600 | 4.521 | 4.516 | 4.521 | 4.482 | 4.582 | 3,588,687 | 4.5267 | -0.61% |
| 2016-08-31 | 0 | 8.200 | 8.150 | 8.200 | 8.150 | 8.290 | 2,280,700 | 18,667,729 | 8.1851 | 4.549 | 4.521 | 4.549 | 4.521 | 4.599 | 4,111,283 | 4.5406 | -1.20% |
| 2016-08-30 | 0 | 8.300 | 8.280 | 8.300 | 8.230 | 8.310 | 2,635,800 | 21,815,720 | 8.2767 | 4.604 | 4.593 | 4.604 | 4.566 | 4.610 | 4,751,401 | 4.5914 | 0.00% |
| 2016-08-29 | 0 | 8.300 | 8.280 | 8.300 | 8.100 | 8.300 | 3,903,188 | 32,143,902 | 8.2353 | 4.604 | 4.593 | 4.604 | 4.493 | 4.604 | 7,036,047 | 4.5685 | 2.22% |
| 2016-08-26 | 0 | 8.120 | 8.110 | 8.140 | 8.040 | 8.170 | 872,000 | 7,082,366 | 8.1220 | 4.505 | 4.499 | 4.516 | 4.460 | 4.532 | 1,571,903 | 4.5056 | -0.61% |
| 2016-08-25 | 0 | 8.170 | 8.170 | 8.200 | 8.160 | 8.210 | 1,984,600 | 16,226,748 | 8.1763 | 4.532 | 4.532 | 4.549 | 4.527 | 4.554 | 3,577,521 | 4.5358 | -0.61% |
| 2016-08-24 | 0 | 8.220 | 8.210 | 8.220 | 7.980 | 8.270 | 6,384,763 | 52,261,329 | 8.1853 | 4.560 | 4.554 | 4.560 | 4.427 | 4.588 | 11,509,436 | 4.5407 | 3.66% |
| 2016-08-23 | 0 | 7.930 | 7.920 | 7.930 | 7.780 | 7.930 | 1,943,526 | 15,241,513 | 7.8422 | 4.399 | 4.394 | 4.399 | 4.316 | 4.399 | 3,503,480 | 4.3504 | 0.25% |
| 2016-08-22 | 0 | 7.910 | 7.910 | 7.920 | 7.850 | 8.210 | 2,931,000 | 23,207,120 | 7.9178 | 4.388 | 4.388 | 4.394 | 4.355 | 4.554 | 5,283,541 | 4.3923 | -3.30% |
| 2016-08-19 | 0 | 8.180 | 8.180 | 8.200 | 7.930 | 8.270 | 6,369,000 | 51,794,090 | 8.1322 | 4.538 | 4.538 | 4.549 | 4.399 | 4.588 | 11,481,021 | 4.5113 | 1.11% |
| 2016-08-18 | 0 | 8.090 | 8.080 | 8.090 | 7.630 | 8.100 | 6,314,000 | 50,402,860 | 7.9827 | 4.488 | 4.482 | 4.488 | 4.233 | 4.493 | 11,381,875 | 4.4283 | 4.79% |
| 2016-08-17 | 0 | 7.720 | 7.700 | 7.720 | 7.700 | 7.910 | 1,819,600 | 14,182,836 | 7.7945 | 4.283 | 4.272 | 4.283 | 4.272 | 4.388 | 3,280,086 | 4.3239 | -1.53% |
| 2016-08-16 | 0 | 7.840 | 7.840 | 7.870 | 7.800 | 7.950 | 3,397,052 | 26,683,548 | 7.8549 | 4.349 | 4.349 | 4.366 | 4.327 | 4.410 | 6,123,665 | 4.3574 | -1.88% |
| 2016-08-15 | 0 | 7.990 | 7.950 | 8.000 | 7.780 | 8.000 | 3,766,000 | 29,733,890 | 7.8954 | 4.432 | 4.410 | 4.438 | 4.316 | 4.438 | 6,788,746 | 4.3799 | 2.96% |
| 2016-08-12 | 0 | 7.760 | 7.760 | 7.770 | 7.680 | 7.790 | 3,354,000 | 25,974,850 | 7.7444 | 4.305 | 4.305 | 4.310 | 4.260 | 4.321 | 6,046,058 | 4.2962 | 1.31% |
| 2016-08-11 | 0 | 7.660 | 7.650 | 7.660 | 7.480 | 7.680 | 1,600,000 | 12,204,200 | 7.6276 | 4.249 | 4.244 | 4.249 | 4.149 | 4.260 | 2,884,226 | 4.2314 | 1.59% |
| 2016-08-10 | 0 | 7.540 | 7.510 | 7.540 | 7.480 | 7.590 | 2,160,000 | 16,262,370 | 7.5289 | 4.183 | 4.166 | 4.183 | 4.149 | 4.210 | 3,893,705 | 4.1766 | 0.13% |
| 2016-08-09 | 0 | 7.530 | 7.520 | 7.540 | 7.480 | 7.610 | 2,914,000 | 21,893,160 | 7.5131 | 4.177 | 4.172 | 4.183 | 4.149 | 4.222 | 5,252,896 | 4.1678 | -0.26% |
| 2016-08-08 | 0 | 7.550 | 7.540 | 7.550 | 7.490 | 7.660 | 2,754,558 | 20,786,370 | 7.5462 | 4.188 | 4.183 | 4.188 | 4.155 | 4.249 | 4,965,479 | 4.1862 | -0.92% |
| 2016-08-05 | 0 | 7.620 | 7.620 | 7.630 | 7.520 | 7.640 | 2,609,000 | 19,796,938 | 7.5879 | 4.227 | 4.227 | 4.233 | 4.172 | 4.238 | 4,703,090 | 4.2093 | 0.26% |
| 2016-08-04 | 0 | 7.600 | 7.580 | 7.590 | 7.500 | 7.650 | 4,042,360 | 30,769,937 | 7.6119 | 4.216 | 4.205 | 4.210 | 4.161 | 4.244 | 7,286,924 | 4.2226 | 1.60% |
| 2016-08-03 | 0 | 7.480 | 7.480 | 7.500 | 7.280 | 7.580 | 5,026,643 | 37,594,873 | 7.4791 | 4.149 | 4.149 | 4.161 | 4.039 | 4.205 | 9,061,233 | 4.1490 | 1.49% |
| 2016-08-01 | 0 | 7.370 | 7.350 | 7.370 | 7.260 | 7.460 | 1,718,289 | 12,638,527 | 7.3553 | 4.088 | 4.077 | 4.088 | 4.027 | 4.138 | 3,097,458 | 4.0803 | 0.82% |
| 2016-07-29 | 0 | 7.310 | 7.270 | 7.310 | 7.270 | 7.500 | 4,967,014 | 36,649,856 | 7.3786 | 4.055 | 4.033 | 4.055 | 4.033 | 4.161 | 8,953,743 | 4.0932 | -2.27% |
| 2016-07-28 | 0 | 7.480 | 7.440 | 7.480 | 7.140 | 7.480 | 6,338,763 | 46,614,430 | 7.3539 | 4.149 | 4.127 | 4.149 | 3.961 | 4.149 | 11,426,514 | 4.0795 | 4.03% |
| 2016-07-27 | 0 | 7.190 | 7.190 | 7.200 | 7.100 | 7.250 | 3,933,526 | 28,180,272 | 7.1641 | 3.989 | 3.989 | 3.994 | 3.939 | 4.022 | 7,090,735 | 3.9742 | 0.28% |
| 2016-07-26 | 0 | 7.170 | 7.170 | 7.180 | 7.090 | 7.240 | 2,948,000 | 21,182,030 | 7.1852 | 3.977 | 3.977 | 3.983 | 3.933 | 4.016 | 5,314,186 | 3.9859 | 0.56% |
| 2016-07-25 | 0 | 7.130 | 7.130 | 7.170 | 6.950 | 7.180 | 3,038,000 | 21,492,204 | 7.0745 | 3.955 | 3.955 | 3.977 | 3.855 | 3.983 | 5,476,423 | 3.9245 | 2.59% |
| 2016-07-22 | 0 | 6.950 | 6.930 | 6.980 | 6.920 | 7.000 | 2,766,000 | 19,269,984 | 6.9667 | 3.855 | 3.844 | 3.872 | 3.839 | 3.883 | 4,986,105 | 3.8647 | 0.00% |
| 2016-07-21 | 0 | 6.950 | 6.950 | 6.960 | 6.950 | 7.020 | 2,442,000 | 17,074,780 | 6.9921 | 3.855 | 3.855 | 3.861 | 3.855 | 3.894 | 4,402,049 | 3.8788 | -0.71% |
| 2016-07-20 | 0 | 7.000 | 6.980 | 7.010 | 6.910 | 7.010 | 2,562,000 | 17,863,299 | 6.9724 | 3.883 | 3.872 | 3.889 | 3.833 | 3.889 | 4,618,366 | 3.8679 | 0.57% |
| 2016-07-19 | 0 | 6.960 | 6.960 | 6.970 | 6.920 | 7.020 | 2,750,000 | 19,140,410 | 6.9601 | 3.861 | 3.861 | 3.867 | 3.839 | 3.894 | 4,957,263 | 3.8611 | -0.29% |
| 2016-07-18 | 0 | 6.980 | 6.970 | 6.990 | 6.970 | 7.040 | 1,089,264 | 7,619,412 | 6.9950 | 3.872 | 3.867 | 3.878 | 3.867 | 3.905 | 1,963,552 | 3.8804 | -0.43% |
| 2016-07-15 | 0 | 7.010 | 6.990 | 7.020 | 6.900 | 7.010 | 4,230,000 | 29,442,194 | 6.9603 | 3.889 | 3.878 | 3.894 | 3.828 | 3.889 | 7,625,172 | 3.8612 | 0.14% |
| 2016-07-14 | 0 | 7.000 | 6.980 | 7.000 | 6.930 | 7.040 | 1,966,000 | 13,716,720 | 6.9770 | 3.883 | 3.872 | 3.883 | 3.844 | 3.905 | 3,543,992 | 3.8704 | 0.43% |
| 2016-07-13 | 0 | 6.970 | 6.960 | 6.990 | 6.930 | 7.000 | 4,509,628 | 31,420,410 | 6.9674 | 3.867 | 3.861 | 3.878 | 3.844 | 3.883 | 8,129,240 | 3.8651 | 0.29% |
| 2016-07-12 | 0 | 6.950 | 6.950 | 6.970 | 6.870 | 6.980 | 2,782,000 | 19,253,000 | 6.9206 | 3.855 | 3.855 | 3.867 | 3.811 | 3.872 | 5,014,947 | 3.8391 | 0.00% |
| 2016-07-11 | 0 | 6.950 | 6.950 | 6.960 | 6.860 | 7.040 | 4,074,608 | 28,302,362 | 6.9460 | 3.855 | 3.855 | 3.861 | 3.806 | 3.905 | 7,345,056 | 3.8533 | 0.29% |
| 2016-07-08 | 0 | 6.930 | 6.930 | 6.960 | 6.860 | 7.050 | 3,925,000 | 27,139,450 | 6.9145 | 3.844 | 3.844 | 3.861 | 3.806 | 3.911 | 7,075,366 | 3.8358 | -1.98% |
| 2016-07-07 | 0 | 7.070 | 7.050 | 7.070 | 6.820 | 7.080 | 6,380,187 | 44,631,146 | 6.9953 | 3.922 | 3.911 | 3.922 | 3.783 | 3.928 | 11,501,187 | 3.8806 | 3.82% |
| 2016-07-06 | 0 | 6.810 | 6.800 | 6.830 | 6.710 | 6.830 | 3,230,000 | 21,882,166 | 6.7747 | 3.778 | 3.772 | 3.789 | 3.722 | 3.789 | 5,822,531 | 3.7582 | 0.00% |
| 2016-07-05 | 0 | 6.810 | 6.790 | 6.810 | 6.790 | 6.970 | 5,048,000 | 34,601,684 | 6.8545 | 3.778 | 3.767 | 3.778 | 3.767 | 3.867 | 9,099,732 | 3.8025 | -2.30% |
| 2016-07-04 | 0 | 6.970 | 6.970 | 6.980 | 6.960 | 7.110 | 3,448,000 | 24,186,940 | 7.0148 | 3.867 | 3.867 | 3.872 | 3.861 | 3.944 | 6,215,506 | 3.8914 | -1.13% |
| 2016-06-30 | 0 | 7.050 | 7.050 | 7.090 | 6.960 | 7.120 | 5,340,000 | 37,628,358 | 7.0465 | 3.911 | 3.911 | 3.933 | 3.861 | 3.950 | 9,626,103 | 3.9090 | 1.59% |
| 2016-06-29 | 0 | 6.940 | 6.930 | 6.950 | 6.860 | 6.990 | 4,873,980 | 33,734,693 | 6.9214 | 3.850 | 3.844 | 3.855 | 3.806 | 3.878 | 8,786,036 | 3.8396 | 1.31% |
| 2016-06-28 | 0 | 6.850 | 6.850 | 6.870 | 6.800 | 7.030 | 8,306,700 | 57,079,655 | 6.8715 | 3.800 | 3.800 | 3.811 | 3.772 | 3.900 | 14,973,998 | 3.8119 | -3.79% |
| 2016-06-27 | 0 | 7.120 | 7.120 | 7.150 | 6.960 | 7.250 | 6,642,000 | 46,824,980 | 7.0498 | 3.950 | 3.950 | 3.966 | 3.861 | 4.022 | 11,973,142 | 3.9108 | -2.73% |
| 2016-06-24 | 0 | 7.320 | 7.290 | 7.350 | 7.110 | 7.530 | 3,750,008 | 27,340,278 | 7.2907 | 4.061 | 4.044 | 4.077 | 3.944 | 4.177 | 6,759,918 | 4.0445 | -2.66% |
| 2016-06-23 | 0 | 7.520 | 7.480 | 7.520 | 7.410 | 7.570 | 2,810,881 | 21,100,177 | 7.5066 | 4.172 | 4.149 | 4.172 | 4.111 | 4.199 | 5,067,009 | 4.1642 | -0.66% |
| 2016-06-22 | 0 | 7.570 | 7.560 | 7.570 | 7.410 | 7.580 | 2,985,362 | 22,346,654 | 7.4854 | 4.199 | 4.194 | 4.199 | 4.111 | 4.205 | 5,381,536 | 4.1525 | 1.61% |
| 2016-06-21 | 0 | 7.450 | 7.420 | 7.460 | 7.400 | 7.510 | 2,210,726 | 16,453,442 | 7.4426 | 4.133 | 4.116 | 4.138 | 4.105 | 4.166 | 3,985,145 | 4.1287 | -1.32% |
| 2016-06-20 | 0 | 7.550 | 7.500 | 7.550 | 7.360 | 7.610 | 3,916,000 | 29,271,320 | 7.4748 | 4.188 | 4.161 | 4.188 | 4.083 | 4.222 | 7,059,142 | 4.1466 | -1.18% |
| 2016-06-17 | 0 | 7.640 | 7.630 | 7.670 | 7.220 | 7.670 | 5,685,535 | 42,661,511 | 7.5035 | 4.238 | 4.233 | 4.255 | 4.005 | 4.255 | 10,248,979 | 4.1625 | 5.82% |
| 2016-06-16 | 0 | 7.220 | 7.210 | 7.230 | 7.180 | 7.350 | 2,481,422 | 17,923,153 | 7.2229 | 4.005 | 4.000 | 4.011 | 3.983 | 4.077 | 4,473,113 | 4.0069 | -0.55% |
| 2016-06-15 | 0 | 7.260 | 7.250 | 7.260 | 7.190 | 7.320 | 2,562,358 | 18,585,946 | 7.2535 | 4.027 | 4.022 | 4.027 | 3.989 | 4.061 | 4,619,012 | 4.0238 | 0.14% |
| 2016-06-14 | 0 | 7.250 | 7.230 | 7.260 | 7.000 | 7.260 | 4,319,930 | 30,961,782 | 7.1672 | 4.022 | 4.011 | 4.027 | 3.883 | 4.027 | 7,787,283 | 3.9759 | 1.83% |
| 2016-06-13 | 0 | 7.120 | 7.100 | 7.130 | 7.030 | 7.130 | 2,778,000 | 19,729,420 | 7.1020 | 3.950 | 3.939 | 3.955 | 3.900 | 3.955 | 5,007,737 | 3.9398 | 0.14% |
| 2016-06-10 | 0 | 7.110 | 7.090 | 7.130 | 7.080 | 7.210 | 3,261,211 | 23,278,732 | 7.1381 | 3.944 | 3.933 | 3.955 | 3.928 | 4.000 | 5,878,793 | 3.9598 | -0.28% |
| 2016-06-08 | 0 | 7.130 | 7.120 | 7.150 | 7.060 | 7.220 | 2,589,300 | 18,485,917 | 7.1393 | 3.955 | 3.950 | 3.966 | 3.916 | 4.005 | 4,667,578 | 3.9605 | -1.38% |
| 2016-06-07 | 0 | 7.230 | 7.220 | 7.230 | 7.000 | 7.340 | 1,896,217 | 13,676,693 | 7.2126 | 4.011 | 4.005 | 4.011 | 3.883 | 4.072 | 3,418,199 | 4.0011 | -1.36% |
| 2016-06-06 | 0 | 7.330 | 7.300 | 7.340 | 6.880 | 7.340 | 6,450,000 | 46,752,552 | 7.2485 | 4.066 | 4.050 | 4.072 | 3.817 | 4.072 | 11,627,035 | 4.0210 | 3.53% |
| 2016-06-03 | 0 | 7.080 | 7.060 | 7.100 | 6.850 | 7.100 | 4,399,499 | 30,825,264 | 7.0065 | 3.928 | 3.916 | 3.939 | 3.800 | 3.939 | 7,930,717 | 3.8868 | 2.76% |
| 2016-06-02 | 0 | 6.890 | 6.890 | 6.900 | 6.770 | 6.950 | 4,238,101 | 29,227,292 | 6.8963 | 3.822 | 3.822 | 3.828 | 3.756 | 3.855 | 7,639,775 | 3.8257 | 0.58% |
| 2016-06-01 | 0 | 6.850 | 6.830 | 6.850 | 6.660 | 6.890 | 4,816,000 | 32,881,724 | 6.8276 | 3.800 | 3.789 | 3.800 | 3.695 | 3.822 | 8,681,519 | 3.7876 | 2.70% |
| 2016-05-31 | 0 | 6.670 | 6.670 | 6.710 | 6.480 | 6.750 | 3,130,000 | 20,928,168 | 6.6863 | 3.700 | 3.700 | 3.722 | 3.595 | 3.745 | 5,642,266 | 3.7092 | 1.99% |
| 2016-05-30 | 0 | 6.540 | 6.500 | 6.560 | 6.500 | 6.600 | 2,482,000 | 16,244,990 | 6.5451 | 3.628 | 3.606 | 3.639 | 3.606 | 3.661 | 4,474,155 | 3.6309 | -0.30% |
| 2016-05-27 | 0 | 6.560 | 6.540 | 6.550 | 6.460 | 6.580 | 2,879,806 | 18,822,294 | 6.5360 | 3.639 | 3.628 | 3.634 | 3.584 | 3.650 | 5,191,256 | 3.6258 | 0.92% |
| 2016-05-26 | 0 | 6.500 | 6.500 | 6.510 | 6.490 | 6.640 | 2,010,000 | 13,107,198 | 6.5210 | 3.606 | 3.606 | 3.611 | 3.600 | 3.683 | 3,623,308 | 3.6175 | -1.52% |
| 2016-05-25 | 0 | 6.600 | 6.590 | 6.640 | 6.570 | 6.690 | 3,838,000 | 25,369,000 | 6.6100 | 3.661 | 3.656 | 3.683 | 3.645 | 3.711 | 6,918,536 | 3.6668 | -0.60% |
| 2016-05-24 | 0 | 6.640 | 6.600 | 6.630 | 6.480 | 6.680 | 4,040,002 | 26,589,633 | 6.5816 | 3.683 | 3.661 | 3.678 | 3.595 | 3.706 | 7,282,673 | 3.6511 | 2.47% |
| 2016-05-23 | 0 | 6.480 | 6.430 | 6.480 | 6.410 | 6.570 | 3,740,895 | 24,232,962 | 6.4779 | 3.595 | 3.567 | 3.595 | 3.556 | 3.645 | 6,743,491 | 3.5935 | -0.69% |
| 2016-05-20 | 0 | 6.930 | 6.910 | 6.930 | 6.830 | 6.980 | 3,103,000 | 21,525,630 | 6.9370 | 3.620 | 3.609 | 3.620 | 3.568 | 3.646 | 5,940,620 | 3.6235 | 1.02% |
| 2016-05-19 | 0 | 6.860 | 6.830 | 6.860 | 6.810 | 6.920 | 3,862,000 | 26,431,208 | 6.8439 | 3.583 | 3.568 | 3.583 | 3.557 | 3.615 | 7,393,707 | 3.5748 | 0.59% |
| 2016-05-18 | 0 | 6.820 | 6.820 | 6.830 | 6.770 | 6.930 | 4,767,384 | 32,656,290 | 6.8499 | 3.562 | 3.562 | 3.568 | 3.536 | 3.620 | 9,127,044 | 3.5780 | -2.57% |
| 2016-05-17 | 0 | 7.000 | 6.990 | 7.020 | 6.910 | 7.020 | 3,050,428 | 21,306,819 | 6.9849 | 3.656 | 3.651 | 3.667 | 3.609 | 3.667 | 5,839,972 | 3.6484 | 0.57% |
| 2016-05-16 | 0 | 6.960 | 6.950 | 6.960 | 6.880 | 7.040 | 2,935,083 | 20,467,880 | 6.9735 | 3.635 | 3.630 | 3.635 | 3.594 | 3.677 | 5,619,147 | 3.6425 | -0.14% |
| 2016-05-13 | 0 | 6.970 | 6.950 | 6.970 | 6.920 | 7.010 | 4,400,714 | 30,651,818 | 6.9652 | 3.641 | 3.630 | 3.641 | 3.615 | 3.662 | 8,425,063 | 3.6382 | -0.14% |
| 2016-05-12 | 0 | 6.980 | 6.980 | 6.990 | 6.840 | 7.010 | 3,446,000 | 23,926,924 | 6.9434 | 3.646 | 3.646 | 3.651 | 3.573 | 3.662 | 6,597,285 | 3.6268 | 1.75% |
| 2016-05-11 | 0 | 6.860 | 6.840 | 6.870 | 6.790 | 6.890 | 3,781,508 | 25,860,715 | 6.8387 | 3.583 | 3.573 | 3.588 | 3.547 | 3.599 | 7,239,607 | 3.5721 | 0.73% |
| 2016-05-10 | 0 | 6.810 | 6.800 | 6.840 | 6.800 | 6.920 | 6,229,000 | 42,826,976 | 6.8754 | 3.557 | 3.552 | 3.573 | 3.552 | 3.615 | 11,925,273 | 3.5913 | -2.30% |
| 2016-05-09 | 0 | 6.970 | 6.950 | 6.970 | 6.900 | 7.000 | 3,532,000 | 24,521,000 | 6.9425 | 3.641 | 3.630 | 3.641 | 3.604 | 3.656 | 6,761,930 | 3.6263 | 1.01% |
| 2016-05-06 | 0 | 6.900 | 6.900 | 6.910 | 6.830 | 6.930 | 4,839,000 | 33,396,612 | 6.9016 | 3.604 | 3.604 | 3.609 | 3.568 | 3.620 | 9,264,151 | 3.6049 | 0.44% |
| 2016-05-05 | 0 | 6.870 | 6.860 | 6.870 | 6.760 | 6.880 | 2,746,507 | 18,819,551 | 6.8522 | 3.588 | 3.583 | 3.588 | 3.531 | 3.594 | 5,258,123 | 3.5791 | 0.59% |
| 2016-05-04 | 0 | 6.830 | 6.830 | 6.860 | 6.750 | 6.880 | 2,043,459 | 13,968,016 | 6.8355 | 3.568 | 3.568 | 3.583 | 3.526 | 3.594 | 3,912,154 | 3.5704 | 0.00% |
| 2016-05-03 | 0 | 6.830 | 6.810 | 6.830 | 6.730 | 6.900 | 2,650,141 | 18,012,376 | 6.7968 | 3.568 | 3.557 | 3.568 | 3.515 | 3.604 | 5,073,632 | 3.5502 | -1.01% |
| 2016-04-29 | 0 | 6.900 | 6.840 | 6.900 | 6.710 | 6.910 | 2,108,000 | 14,408,488 | 6.8351 | 3.604 | 3.573 | 3.604 | 3.505 | 3.609 | 4,035,716 | 3.5702 | 1.92% |
| 2016-04-28 | 0 | 6.770 | 6.770 | 6.800 | 6.760 | 6.960 | 1,254,000 | 8,572,280 | 6.8359 | 3.536 | 3.536 | 3.552 | 3.531 | 3.635 | 2,400,753 | 3.5707 | -1.46% |
| 2016-04-27 | 0 | 6.870 | 6.870 | 6.890 | 6.870 | 6.980 | 758,000 | 5,234,900 | 6.9062 | 3.588 | 3.588 | 3.599 | 3.588 | 3.646 | 1,451,173 | 3.6074 | -1.29% |
| 2016-04-26 | 0 | 6.960 | 6.950 | 6.970 | 6.810 | 7.000 | 2,168,728 | 14,949,738 | 6.8933 | 3.635 | 3.630 | 3.641 | 3.557 | 3.656 | 4,151,978 | 3.6006 | 1.46% |
| 2016-04-25 | 0 | 6.860 | 6.840 | 6.860 | 6.820 | 6.960 | 1,088,856 | 7,467,306 | 6.8579 | 3.583 | 3.573 | 3.583 | 3.562 | 3.635 | 2,084,589 | 3.5821 | 0.00% |
| 2016-04-22 | 0 | 6.860 | 6.830 | 6.860 | 6.790 | 6.930 | 1,630,000 | 11,155,880 | 6.8441 | 3.583 | 3.568 | 3.583 | 3.547 | 3.620 | 3,120,596 | 3.5749 | -1.44% |
| 2016-04-21 | 0 | 6.960 | 6.940 | 6.970 | 6.780 | 7.070 | 3,478,000 | 23,994,060 | 6.8988 | 3.635 | 3.625 | 3.641 | 3.541 | 3.693 | 6,658,549 | 3.6035 | -0.57% |
| 2016-04-20 | 0 | 7.000 | 6.970 | 7.010 | 6.920 | 7.050 | 3,118,000 | 21,771,360 | 6.9825 | 3.656 | 3.641 | 3.662 | 3.615 | 3.682 | 5,969,337 | 3.6472 | -0.43% |
| 2016-04-19 | 0 | 7.030 | 7.020 | 7.030 | 6.930 | 7.050 | 1,148,142 | 8,060,823 | 7.0208 | 3.672 | 3.667 | 3.672 | 3.620 | 3.682 | 2,198,091 | 3.6672 | 0.43% |
| 2016-04-18 | 0 | 7.000 | 7.000 | 7.010 | 6.900 | 7.020 | 1,101,242 | 7,672,796 | 6.9674 | 3.656 | 3.656 | 3.662 | 3.604 | 3.667 | 2,108,302 | 3.6393 | 0.14% |
| 2016-04-15 | 0 | 6.990 | 6.970 | 7.000 | 6.940 | 7.040 | 1,230,000 | 8,588,430 | 6.9825 | 3.651 | 3.641 | 3.656 | 3.625 | 3.677 | 2,354,806 | 3.6472 | -0.29% |
| 2016-04-14 | 0 | 7.010 | 6.980 | 7.020 | 6.970 | 7.170 | 1,963,000 | 13,818,630 | 7.0395 | 3.662 | 3.646 | 3.667 | 3.641 | 3.745 | 3,758,117 | 3.6770 | -0.71% |
| 2016-04-13 | 0 | 7.060 | 7.050 | 7.100 | 7.050 | 7.270 | 5,163,140 | 36,901,457 | 7.1471 | 3.688 | 3.682 | 3.709 | 3.682 | 3.797 | 9,884,709 | 3.7332 | -2.22% |
| 2016-04-12 | 0 | 7.220 | 7.220 | 7.240 | 7.120 | 7.240 | 1,468,000 | 10,544,632 | 7.1830 | 3.771 | 3.771 | 3.782 | 3.719 | 3.782 | 2,810,451 | 3.7519 | 0.28% |
| 2016-04-11 | 0 | 7.200 | 7.190 | 7.200 | 7.090 | 7.240 | 2,228,000 | 16,005,310 | 7.1837 | 3.761 | 3.756 | 3.761 | 3.703 | 3.782 | 4,265,453 | 3.7523 | 0.28% |
| 2016-04-08 | 0 | 7.180 | 7.150 | 7.190 | 6.930 | 7.190 | 4,844,000 | 34,635,960 | 7.1503 | 3.750 | 3.735 | 3.756 | 3.620 | 3.756 | 9,273,723 | 3.7348 | 1.41% |
| 2016-04-07 | 0 | 7.080 | 7.050 | 7.090 | 7.000 | 7.110 | 1,324,000 | 9,358,420 | 7.0683 | 3.698 | 3.682 | 3.703 | 3.656 | 3.714 | 2,534,767 | 3.6920 | 1.00% |
| 2016-04-06 | 0 | 7.010 | 7.010 | 7.060 | 6.860 | 7.060 | 3,328,904 | 23,138,565 | 6.9508 | 3.662 | 3.662 | 3.688 | 3.583 | 3.688 | 6,373,108 | 3.6307 | -0.43% |
| 2016-04-05 | 0 | 7.040 | 7.020 | 7.040 | 6.800 | 7.130 | 7,462,503 | 52,231,850 | 6.9992 | 3.677 | 3.667 | 3.677 | 3.552 | 3.724 | 14,286,785 | 3.6560 | 2.92% |
| 2016-04-01 | 0 | 6.840 | 6.830 | 6.840 | 6.750 | 6.860 | 3,282,000 | 22,405,200 | 6.8267 | 3.573 | 3.568 | 3.573 | 3.526 | 3.583 | 6,283,311 | 3.5658 | 1.03% |
| 2016-03-31 | 0 | 6.770 | 6.760 | 6.810 | 6.630 | 6.810 | 4,246,442 | 28,636,195 | 6.7436 | 3.536 | 3.531 | 3.557 | 3.463 | 3.557 | 8,129,712 | 3.5224 | 1.96% |
| 2016-03-30 | 0 | 6.640 | 6.620 | 6.670 | 6.570 | 6.730 | 3,612,000 | 23,977,560 | 6.6383 | 3.468 | 3.458 | 3.484 | 3.432 | 3.515 | 6,915,088 | 3.4674 | 1.84% |
| 2016-03-29 | 0 | 6.520 | 6.480 | 6.520 | 6.460 | 6.650 | 2,264,000 | 14,706,730 | 6.4959 | 3.406 | 3.385 | 3.406 | 3.374 | 3.474 | 4,334,374 | 3.3930 | -1.06% |
| 2016-03-24 | 0 | 6.590 | 6.580 | 6.620 | 6.480 | 6.620 | 2,804,900 | 18,381,653 | 6.5534 | 3.442 | 3.437 | 3.458 | 3.385 | 3.458 | 5,369,915 | 3.4231 | 0.30% |
| 2016-03-23 | 0 | 6.570 | 6.560 | 6.570 | 6.480 | 6.750 | 2,565,292 | 16,914,160 | 6.5935 | 3.432 | 3.427 | 3.432 | 3.385 | 3.526 | 4,911,191 | 3.4440 | -0.30% |
| 2016-03-22 | 0 | 6.590 | 6.580 | 6.650 | 6.580 | 6.810 | 2,556,000 | 17,084,710 | 6.6842 | 3.442 | 3.437 | 3.474 | 3.437 | 3.557 | 4,893,401 | 3.4914 | -2.37% |
| 2016-03-21 | 0 | 6.750 | 6.730 | 6.750 | 6.660 | 6.850 | 3,998,000 | 27,030,960 | 6.7611 | 3.526 | 3.515 | 3.526 | 3.479 | 3.578 | 7,654,076 | 3.5316 | -0.44% |
| 2016-03-18 | 0 | 6.780 | 6.770 | 6.780 | 6.720 | 6.890 | 2,438,484 | 16,578,498 | 6.7987 | 3.541 | 3.536 | 3.541 | 3.510 | 3.599 | 4,668,420 | 3.5512 | 0.15% |
| 2016-03-17 | 0 | 6.770 | 6.750 | 6.780 | 6.720 | 6.800 | 4,013,000 | 27,106,126 | 6.7546 | 3.536 | 3.526 | 3.541 | 3.510 | 3.552 | 7,682,793 | 3.5282 | 0.89% |
| 2016-03-16 | 0 | 6.710 | 6.690 | 6.720 | 6.620 | 6.720 | 3,368,905 | 22,498,937 | 6.6784 | 3.505 | 3.494 | 3.510 | 3.458 | 3.510 | 6,449,689 | 3.4884 | 0.60% |
| 2016-03-15 | 0 | 6.670 | 6.660 | 6.680 | 6.620 | 6.710 | 1,948,100 | 12,983,870 | 6.6649 | 3.484 | 3.479 | 3.489 | 3.458 | 3.505 | 3,729,591 | 3.4813 | -0.74% |
| 2016-03-14 | 0 | 6.720 | 6.720 | 6.730 | 6.470 | 6.800 | 3,801,400 | 25,511,650 | 6.7111 | 3.510 | 3.510 | 3.515 | 3.380 | 3.552 | 7,277,690 | 3.5055 | 3.86% |
| 2016-03-11 | 0 | 6.470 | 6.470 | 6.490 | 6.300 | 6.500 | 866,754 | 5,583,513 | 6.4419 | 3.380 | 3.380 | 3.390 | 3.291 | 3.395 | 1,659,380 | 3.3648 | 1.41% |
| 2016-03-10 | 0 | 6.380 | 6.360 | 6.400 | 6.340 | 6.470 | 2,530,000 | 16,140,120 | 6.3795 | 3.333 | 3.322 | 3.343 | 3.312 | 3.380 | 4,843,625 | 3.3322 | -0.31% |
| 2016-03-09 | 0 | 6.400 | 6.400 | 6.420 | 6.330 | 6.450 | 2,659,640 | 17,018,692 | 6.3989 | 3.343 | 3.343 | 3.353 | 3.306 | 3.369 | 5,091,818 | 3.3424 | -0.31% |
| 2016-03-08 | 0 | 6.420 | 6.410 | 6.420 | 6.340 | 6.500 | 3,861,209 | 24,725,746 | 6.4036 | 3.353 | 3.348 | 3.353 | 3.312 | 3.395 | 7,392,193 | 3.3448 | -0.47% |
| 2016-03-07 | 0 | 6.450 | 6.450 | 6.460 | 6.340 | 6.530 | 3,131,200 | 20,110,408 | 6.4226 | 3.369 | 3.369 | 3.374 | 3.312 | 3.411 | 5,994,608 | 3.3547 | 0.00% |
| 2016-03-04 | 0 | 6.450 | 6.410 | 6.460 | 6.350 | 6.480 | 6,360,000 | 40,829,938 | 6.4198 | 3.369 | 3.348 | 3.374 | 3.317 | 3.385 | 12,176,069 | 3.3533 | 0.62% |
| 2016-03-03 | 0 | 6.410 | 6.370 | 6.420 | 6.220 | 6.420 | 5,639,000 | 35,655,344 | 6.3230 | 3.348 | 3.327 | 3.353 | 3.249 | 3.353 | 10,795,732 | 3.3027 | 3.22% |
| 2016-03-02 | 0 | 6.210 | 6.210 | 6.220 | 5.920 | 6.250 | 4,020,858 | 24,710,768 | 6.1456 | 3.244 | 3.244 | 3.249 | 3.092 | 3.265 | 7,697,837 | 3.2101 | 4.90% |
| 2016-03-01 | 0 | 5.920 | 5.920 | 5.940 | 5.810 | 5.940 | 1,792,000 | 10,574,884 | 5.9012 | 3.092 | 3.092 | 3.103 | 3.035 | 3.103 | 3,430,741 | 3.0824 | 1.54% |
| 2016-02-29 | 0 | 5.830 | 5.820 | 5.850 | 5.770 | 5.880 | 3,148,000 | 18,369,760 | 5.8354 | 3.045 | 3.040 | 3.056 | 3.014 | 3.071 | 6,026,771 | 3.0480 | -0.34% |
| 2016-02-26 | 0 | 5.850 | 5.850 | 5.870 | 5.770 | 5.890 | 2,183,397 | 12,755,442 | 5.8420 | 3.056 | 3.056 | 3.066 | 3.014 | 3.077 | 4,180,062 | 3.0515 | 2.09% |
| 2016-02-25 | 0 | 5.730 | 5.730 | 5.740 | 5.710 | 5.890 | 3,228,000 | 18,556,070 | 5.7485 | 2.993 | 2.993 | 2.998 | 2.983 | 3.077 | 6,179,929 | 3.0026 | -2.55% |
| 2016-02-24 | 0 | 5.880 | 5.880 | 5.910 | 5.830 | 6.000 | 2,454,379 | 14,425,760 | 5.8776 | 3.071 | 3.071 | 3.087 | 3.045 | 3.134 | 4,698,850 | 3.0701 | -2.33% |
| 2016-02-23 | 0 | 6.020 | 6.020 | 6.030 | 6.000 | 6.080 | 1,626,000 | 9,790,712 | 6.0213 | 3.144 | 3.144 | 3.150 | 3.134 | 3.176 | 3,112,938 | 3.1452 | -0.82% |
| 2016-02-22 | 0 | 6.070 | 6.060 | 6.080 | 5.930 | 6.080 | 1,001,081 | 6,022,201 | 6.0157 | 3.171 | 3.165 | 3.176 | 3.097 | 3.176 | 1,916,546 | 3.1422 | 0.66% |
| 2016-02-19 | 0 | 6.030 | 6.030 | 6.040 | 5.960 | 6.060 | 2,780,000 | 16,721,552 | 6.0149 | 3.150 | 3.150 | 3.155 | 3.113 | 3.165 | 5,322,244 | 3.1418 | -0.33% |
| 2016-02-18 | 0 | 6.050 | 6.030 | 6.060 | 5.910 | 6.070 | 3,349,923 | 19,959,968 | 5.9583 | 3.160 | 3.150 | 3.165 | 3.087 | 3.171 | 6,413,348 | 3.1123 | 2.72% |
| 2016-02-17 | 0 | 5.890 | 5.870 | 5.890 | 5.860 | 5.950 | 2,157,074 | 12,729,022 | 5.9011 | 3.077 | 3.066 | 3.077 | 3.061 | 3.108 | 4,129,667 | 3.0823 | 0.00% |
| 2016-02-16 | 0 | 5.890 | 5.880 | 5.920 | 5.770 | 5.940 | 2,634,499 | 15,461,261 | 5.8688 | 3.077 | 3.071 | 3.092 | 3.014 | 3.103 | 5,043,686 | 3.0655 | 1.73% |
| 2016-02-15 | 0 | 5.790 | 5.780 | 5.800 | 5.720 | 5.860 | 2,242,000 | 12,978,986 | 5.7890 | 3.024 | 3.019 | 3.030 | 2.988 | 3.061 | 4,292,256 | 3.0238 | 0.00% |
| 2016-02-12 | 0 | 5.790 | 5.760 | 5.790 | 5.630 | 5.810 | 1,828,000 | 10,505,876 | 5.7472 | 3.024 | 3.009 | 3.024 | 2.941 | 3.035 | 3,499,663 | 3.0020 | 0.52% |
| 2016-02-11 | 0 | 5.760 | 5.760 | 5.780 | 5.690 | 5.890 | 2,484,000 | 14,437,650 | 5.8123 | 3.009 | 3.009 | 3.019 | 2.972 | 3.077 | 4,755,559 | 3.0360 | -2.04% |
| 2016-02-05 | 0 | 5.880 | 5.870 | 5.890 | 5.740 | 5.920 | 3,158,000 | 18,434,686 | 5.8375 | 3.071 | 3.066 | 3.077 | 2.998 | 3.092 | 6,045,916 | 3.0491 | 2.26% |
| 2016-02-04 | 0 | 5.750 | 5.720 | 5.760 | 5.720 | 5.850 | 2,084,000 | 11,951,780 | 5.7350 | 3.003 | 2.988 | 3.009 | 2.988 | 3.056 | 3,989,769 | 2.9956 | 1.59% |
| 2016-02-03 | 0 | 5.660 | 5.630 | 5.660 | 5.560 | 5.880 | 6,215,089 | 35,237,992 | 5.6697 | 2.956 | 2.941 | 2.956 | 2.904 | 3.071 | 11,898,640 | 2.9615 | -3.74% |
| 2016-02-02 | 0 | 5.880 | 5.860 | 5.890 | 5.780 | 5.910 | 4,823,361 | 28,329,619 | 5.8734 | 3.071 | 3.061 | 3.077 | 3.019 | 3.087 | 9,234,210 | 3.0679 | -0.51% |
| 2016-02-01 | 0 | 5.910 | 5.900 | 5.910 | 5.870 | 6.280 | 4,548,000 | 27,184,578 | 5.9773 | 3.087 | 3.082 | 3.087 | 3.066 | 3.280 | 8,707,038 | 3.1221 | -4.06% |
| 2016-01-29 | 0 | 6.160 | 6.150 | 6.200 | 6.020 | 6.200 | 3,763,000 | 23,012,370 | 6.1154 | 3.218 | 3.212 | 3.238 | 3.144 | 3.238 | 7,204,174 | 3.1943 | 3.88% |
| 2016-01-28 | 0 | 5.930 | 5.930 | 5.990 | 5.890 | 5.990 | 2,116,000 | 12,615,920 | 5.9622 | 3.097 | 3.097 | 3.129 | 3.077 | 3.129 | 4,051,032 | 3.1142 | 1.02% |
| 2016-01-27 | 0 | 5.870 | 5.830 | 5.880 | 5.720 | 5.990 | 2,448,000 | 14,235,640 | 5.8152 | 3.066 | 3.045 | 3.071 | 2.988 | 3.129 | 4,686,638 | 3.0375 | 0.51% |
| 2016-01-26 | 0 | 5.840 | 5.820 | 5.840 | 5.820 | 6.070 | 2,773,900 | 16,442,579 | 5.9276 | 3.050 | 3.040 | 3.050 | 3.040 | 3.171 | 5,310,566 | 3.0962 | -4.11% |
| 2016-01-25 | 0 | 6.090 | 6.080 | 6.090 | 6.010 | 6.150 | 2,638,000 | 16,026,520 | 6.0753 | 3.181 | 3.176 | 3.181 | 3.139 | 3.212 | 5,050,388 | 3.1733 | -0.16% |
| 2016-01-22 | 0 | 6.100 | 6.080 | 6.100 | 5.960 | 6.130 | 3,944,185 | 23,979,024 | 6.0796 | 3.186 | 3.176 | 3.186 | 3.113 | 3.202 | 7,551,049 | 3.1756 | 3.39% |
| 2016-01-21 | 0 | 5.900 | 5.900 | 5.910 | 5.860 | 6.150 | 3,266,890 | 19,665,134 | 6.0195 | 3.082 | 3.082 | 3.087 | 3.061 | 3.212 | 6,254,383 | 3.1442 | -1.99% |
| 2016-01-20 | 0 | 6.020 | 6.000 | 6.020 | 5.960 | 6.120 | 4,568,000 | 27,517,624 | 6.0240 | 3.144 | 3.134 | 3.144 | 3.113 | 3.197 | 8,745,328 | 3.1466 | -1.31% |
| 2016-01-19 | 0 | 6.100 | 6.080 | 6.100 | 5.950 | 6.120 | 4,943,360 | 29,843,005 | 6.0370 | 3.186 | 3.176 | 3.186 | 3.108 | 3.197 | 9,463,945 | 3.1533 | 2.87% |
| 2016-01-18 | 0 | 5.930 | 5.890 | 5.940 | 5.760 | 6.070 | 3,058,000 | 18,129,592 | 5.9286 | 3.097 | 3.077 | 3.103 | 3.009 | 3.171 | 5,854,468 | 3.0967 | -0.50% |
| 2016-01-15 | 0 | 5.960 | 5.950 | 6.010 | 5.940 | 6.110 | 2,488,000 | 14,928,168 | 6.0001 | 3.113 | 3.108 | 3.139 | 3.103 | 3.191 | 4,763,217 | 3.1341 | -1.97% |
| 2016-01-14 | 0 | 6.080 | 6.080 | 6.090 | 5.850 | 6.160 | 1,977,684 | 11,882,389 | 6.0082 | 3.176 | 3.176 | 3.181 | 3.056 | 3.218 | 3,786,229 | 3.1383 | -0.33% |
| 2016-01-13 | 0 | 6.100 | 6.100 | 6.140 | 6.080 | 6.260 | 2,238,000 | 13,818,010 | 6.1743 | 3.186 | 3.186 | 3.207 | 3.176 | 3.270 | 4,284,598 | 3.2250 | 0.49% |
| 2016-01-12 | 0 | 6.070 | 6.070 | 6.080 | 5.870 | 6.080 | 3,228,200 | 19,496,524 | 6.0394 | 3.171 | 3.171 | 3.176 | 3.066 | 3.176 | 6,180,312 | 3.1546 | 3.41% |
| 2016-01-11 | 0 | 5.870 | 5.850 | 5.860 | 5.860 | 6.150 | 5,918,000 | 35,428,510 | 5.9866 | 3.066 | 3.056 | 3.061 | 3.061 | 3.212 | 11,329,871 | 3.1270 | -6.38% |
| 2016-01-08 | 0 | 6.270 | 6.260 | 6.270 | 6.250 | 6.500 | 2,370,000 | 14,986,040 | 6.3232 | 3.275 | 3.270 | 3.275 | 3.265 | 3.395 | 4,537,309 | 3.3028 | -2.34% |
| 2016-01-07 | 0 | 6.420 | 6.410 | 6.430 | 6.410 | 6.690 | 3,528,000 | 22,832,950 | 6.4719 | 3.353 | 3.348 | 3.359 | 3.348 | 3.494 | 6,754,272 | 3.3805 | -3.75% |
| 2016-01-06 | 0 | 6.670 | 6.660 | 6.680 | 6.530 | 6.680 | 1,986,706 | 13,084,935 | 6.5862 | 3.484 | 3.479 | 3.489 | 3.411 | 3.489 | 3,803,502 | 3.4402 | 0.60% |
| 2016-01-05 | 0 | 6.630 | 6.610 | 6.620 | 6.380 | 6.650 | 3,688,000 | 24,199,342 | 6.5616 | 3.463 | 3.453 | 3.458 | 3.333 | 3.474 | 7,060,589 | 3.4274 | 2.16% |
| 2016-01-04 | 0 | 6.490 | 6.470 | 6.490 | 6.420 | 6.820 | 3,919,015 | 25,672,246 | 6.5507 | 3.390 | 3.380 | 3.390 | 3.353 | 3.562 | 7,502,861 | 3.4217 | -5.26% |
| 2015-12-31 | 0 | 6.850 | 6.810 | 6.830 | 6.820 | 6.950 | 3,216,000 | 22,116,160 | 6.8769 | 3.578 | 3.557 | 3.568 | 3.562 | 3.630 | 6,156,956 | 3.5921 | 0.44% |
| 2015-12-30 | 0 | 6.820 | 6.810 | 6.850 | 6.800 | 6.950 | 1,282,000 | 8,784,940 | 6.8525 | 3.562 | 3.557 | 3.578 | 3.552 | 3.630 | 2,454,359 | 3.5793 | -2.01% |
| 2015-12-29 | 0 | 6.960 | 6.950 | 6.970 | 6.880 | 6.990 | 1,434,853 | 9,993,076 | 6.9645 | 3.635 | 3.630 | 3.641 | 3.594 | 3.651 | 2,746,992 | 3.6378 | -0.71% |
| 2015-12-28 | 0 | 7.010 | 6.990 | 7.010 | 6.800 | 7.030 | 5,421,147 | 37,853,108 | 6.9825 | 3.662 | 3.651 | 3.662 | 3.552 | 3.672 | 10,378,657 | 3.6472 | 3.09% |
| 2015-12-24 | 0 | 6.800 | 6.790 | 6.810 | 6.780 | 6.850 | 929,582 | 6,317,622 | 6.7962 | 3.552 | 3.547 | 3.557 | 3.541 | 3.578 | 1,779,663 | 3.5499 | -0.44% |
| 2015-12-23 | 0 | 6.830 | 6.820 | 6.840 | 6.760 | 6.890 | 1,908,983 | 13,021,863 | 6.8214 | 3.568 | 3.562 | 3.573 | 3.531 | 3.599 | 3,654,703 | 3.5630 | 0.44% |
| 2015-12-22 | 0 | 6.800 | 6.780 | 6.820 | 6.660 | 6.990 | 5,548,162 | 37,999,865 | 6.8491 | 3.552 | 3.541 | 3.562 | 3.479 | 3.651 | 10,621,825 | 3.5775 | 1.64% |
| 2015-12-21 | 0 | 6.690 | 6.690 | 6.700 | 6.480 | 6.730 | 2,468,422 | 16,439,374 | 6.6599 | 3.494 | 3.494 | 3.500 | 3.385 | 3.515 | 4,725,735 | 3.4787 | 2.14% |
| 2015-12-18 | 0 | 6.550 | 6.510 | 6.570 | 6.500 | 6.580 | 4,450,099 | 29,168,267 | 6.5545 | 3.421 | 3.400 | 3.432 | 3.395 | 3.437 | 8,519,609 | 3.4237 | 0.00% |
| 2015-12-17 | 0 | 6.550 | 6.550 | 6.580 | 6.550 | 6.780 | 4,043,080 | 26,824,367 | 6.6346 | 3.421 | 3.421 | 3.437 | 3.421 | 3.541 | 7,740,381 | 3.4655 | -0.76% |
| 2015-12-16 | 0 | 6.600 | 6.570 | 6.610 | 6.440 | 6.600 | 3,727,000 | 24,419,350 | 6.5520 | 3.447 | 3.432 | 3.453 | 3.364 | 3.447 | 7,135,253 | 3.4224 | 2.96% |
| 2015-12-15 | 0 | 6.410 | 6.410 | 6.420 | 6.250 | 6.470 | 5,074,111 | 32,258,094 | 6.3574 | 3.348 | 3.348 | 3.353 | 3.265 | 3.380 | 9,714,265 | 3.3207 | 1.75% |
| 2015-12-14 | 0 | 6.300 | 6.280 | 6.300 | 6.110 | 6.370 | 3,965,000 | 24,832,872 | 6.2630 | 3.291 | 3.280 | 3.291 | 3.191 | 3.327 | 7,590,898 | 3.2714 | 0.64% |
| 2015-12-11 | 0 | 6.260 | 6.230 | 6.270 | 6.220 | 6.450 | 2,920,000 | 18,360,370 | 6.2878 | 3.270 | 3.254 | 3.275 | 3.249 | 3.369 | 5,590,271 | 3.2843 | -1.42% |
| 2015-12-10 | 0 | 6.350 | 6.310 | 6.350 | 6.230 | 6.480 | 4,920,000 | 31,435,930 | 6.3894 | 3.317 | 3.296 | 3.317 | 3.254 | 3.385 | 9,419,223 | 3.3374 | 3.42% |
| 2015-12-09 | 0 | 6.140 | 6.120 | 6.190 | 6.100 | 6.290 | 4,516,000 | 27,978,876 | 6.1955 | 3.207 | 3.197 | 3.233 | 3.186 | 3.285 | 8,645,775 | 3.2361 | 1.49% |
| 2015-12-08 | 0 | 6.050 | 6.040 | 6.050 | 6.020 | 6.180 | 6,718,068 | 40,795,088 | 6.0724 | 3.160 | 3.155 | 3.160 | 3.144 | 3.228 | 12,861,582 | 3.1719 | -2.42% |
| 2015-12-07 | 0 | 6.200 | 6.200 | 6.210 | 6.200 | 6.400 | 2,351,000 | 14,726,510 | 6.2639 | 3.238 | 3.238 | 3.244 | 3.238 | 3.343 | 4,500,934 | 3.2719 | -1.90% |
| 2015-12-04 | 0 | 6.320 | 6.300 | 6.340 | 6.210 | 6.390 | 2,608,000 | 16,455,592 | 6.3097 | 3.301 | 3.291 | 3.312 | 3.244 | 3.338 | 4,992,954 | 3.2958 | -0.78% |
| 2015-12-03 | 0 | 6.370 | 6.360 | 6.370 | 6.230 | 6.950 | 13,380,412 | 87,220,495 | 6.5185 | 3.327 | 3.322 | 3.327 | 3.254 | 3.630 | 25,616,481 | 3.4049 | -0.78% |
| 2015-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.353 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.353 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.353 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 6.420 | 6.390 | 6.420 | 6.340 | 6.600 | 2,028,000 | 13,110,090 | 6.4645 | 3.353 | 3.338 | 3.353 | 3.312 | 3.447 | 3,882,558 | 3.3767 | -0.93% |
| 2015-11-26 | 0 | 6.480 | 6.480 | 6.490 | 6.450 | 6.680 | 1,426,000 | 9,324,346 | 6.5388 | 3.385 | 3.385 | 3.390 | 3.369 | 3.489 | 2,730,043 | 3.4155 | -1.67% |
| 2015-11-25 | 0 | 6.590 | 6.560 | 6.600 | 6.550 | 6.720 | 5,113,516 | 33,897,654 | 6.6290 | 3.442 | 3.427 | 3.447 | 3.421 | 3.510 | 9,789,705 | 3.4626 | -0.15% |
| 2015-11-24 | 0 | 6.600 | 6.590 | 6.600 | 6.530 | 6.750 | 3,514,000 | 23,250,000 | 6.6164 | 3.447 | 3.442 | 3.447 | 3.411 | 3.526 | 6,727,470 | 3.4560 | 0.15% |
| 2015-11-23 | 0 | 6.590 | 6.600 | 6.610 | 6.230 | 6.660 | 7,017,000 | 45,902,762 | 6.5417 | 3.442 | 3.447 | 3.453 | 3.254 | 3.479 | 13,433,880 | 3.4169 | 6.29% |
| 2015-11-20 | 0 | 6.200 | 6.190 | 6.200 | 6.170 | 6.260 | 3,770,000 | 23,410,980 | 6.2098 | 3.238 | 3.233 | 3.238 | 3.223 | 3.270 | 7,217,576 | 3.2436 | 0.81% |
| 2015-11-19 | 0 | 6.150 | 6.150 | 6.170 | 5.990 | 6.200 | 5,309,731 | 32,418,240 | 6.1054 | 3.212 | 3.212 | 3.223 | 3.129 | 3.238 | 10,165,354 | 3.1891 | 2.33% |
| 2015-11-18 | 0 | 6.010 | 6.010 | 6.020 | 5.940 | 6.020 | 3,276,000 | 19,641,528 | 5.9956 | 3.139 | 3.139 | 3.144 | 3.103 | 3.144 | 6,271,824 | 3.1317 | 1.52% |
| 2015-11-17 | 0 | 5.920 | 5.920 | 5.980 | 5.920 | 6.160 | 3,894,927 | 23,506,032 | 6.0350 | 3.092 | 3.092 | 3.124 | 3.092 | 3.218 | 7,456,745 | 3.1523 | -2.63% |
| 2015-11-16 | 0 | 6.080 | 6.060 | 6.080 | 5.920 | 6.120 | 3,259,237 | 19,662,956 | 6.0330 | 3.176 | 3.165 | 3.176 | 3.092 | 3.197 | 6,239,732 | 3.1513 | 0.00% |
| 2015-11-13 | 0 | 6.080 | 6.050 | 6.120 | 6.000 | 6.210 | 4,962,750 | 30,195,030 | 6.0843 | 3.176 | 3.160 | 3.197 | 3.134 | 3.244 | 9,501,067 | 3.1781 | -2.72% |
| 2015-11-12 | 0 | 6.250 | 6.240 | 6.250 | 6.220 | 6.360 | 2,744,000 | 17,147,160 | 6.2490 | 3.265 | 3.259 | 3.265 | 3.249 | 3.322 | 5,253,323 | 3.2641 | -0.95% |
| 2015-11-11 | 0 | 6.310 | 6.300 | 6.320 | 6.220 | 6.400 | 2,284,320 | 14,377,063 | 6.2938 | 3.296 | 3.291 | 3.301 | 3.249 | 3.343 | 4,373,276 | 3.2875 | -0.47% |
| 2015-11-10 | 0 | 6.340 | 6.300 | 6.360 | 6.300 | 6.520 | 2,702,000 | 17,357,120 | 6.4238 | 3.312 | 3.291 | 3.322 | 3.291 | 3.406 | 5,172,915 | 3.3554 | -1.09% |
| 2015-11-09 | 0 | 6.410 | 6.400 | 6.410 | 6.400 | 6.500 | 2,053,000 | 13,200,318 | 6.4298 | 3.348 | 3.343 | 3.348 | 3.343 | 3.395 | 3,930,420 | 3.3585 | -0.31% |
| 2015-11-06 | 0 | 6.430 | 6.420 | 6.430 | 6.420 | 6.530 | 1,718,000 | 11,077,820 | 6.4481 | 3.359 | 3.353 | 3.359 | 3.353 | 3.411 | 3,289,070 | 3.3681 | -0.92% |
| 2015-11-05 | 0 | 6.490 | 6.460 | 6.480 | 6.400 | 6.600 | 6,969,778 | 45,197,947 | 6.4848 | 3.390 | 3.374 | 3.385 | 3.343 | 3.447 | 13,343,475 | 3.3873 | 0.15% |
| 2015-11-04 | 0 | 6.480 | 6.460 | 6.520 | 6.130 | 6.570 | 14,634,000 | 94,359,376 | 6.4480 | 3.385 | 3.374 | 3.406 | 3.202 | 3.432 | 28,016,446 | 3.3680 | 6.75% |
| 2015-11-03 | 0 | 6.070 | 6.060 | 6.080 | 5.990 | 6.190 | 4,850,000 | 29,484,602 | 6.0793 | 3.171 | 3.165 | 3.176 | 3.129 | 3.233 | 9,285,210 | 3.1754 | 0.50% |
| 2015-11-02 | 0 | 6.040 | 6.010 | 6.040 | 6.000 | 6.120 | 3,344,000 | 20,242,820 | 6.0535 | 3.155 | 3.139 | 3.155 | 3.134 | 3.197 | 6,402,009 | 3.1619 | 0.83% |
| 2015-10-30 | 0 | 5.990 | 5.980 | 6.010 | 5.980 | 6.230 | 2,366,000 | 14,331,550 | 6.0573 | 3.129 | 3.124 | 3.139 | 3.124 | 3.254 | 4,529,651 | 3.1639 | -3.07% |
| 2015-10-29 | 0 | 6.180 | 6.130 | 6.190 | 5.910 | 6.350 | 4,016,000 | 24,608,020 | 6.1275 | 3.228 | 3.202 | 3.233 | 3.087 | 3.317 | 7,688,537 | 3.2006 | 2.32% |
| 2015-10-28 | 0 | 6.040 | 6.010 | 6.040 | 5.970 | 6.090 | 3,360,871 | 20,357,389 | 6.0572 | 3.155 | 3.139 | 3.155 | 3.118 | 3.181 | 6,434,308 | 3.1639 | 0.83% |
| 2015-10-27 | 0 | 5.990 | 5.950 | 5.990 | 5.900 | 5.990 | 1,836,000 | 10,934,576 | 5.9557 | 3.129 | 3.108 | 3.129 | 3.082 | 3.129 | 3,514,978 | 3.1109 | 0.50% |
| 2015-10-26 | 0 | 5.960 | 5.950 | 5.960 | 5.910 | 6.000 | 1,675,000 | 9,956,860 | 5.9444 | 3.113 | 3.108 | 3.113 | 3.087 | 3.134 | 3,206,748 | 3.1050 | 0.00% |
| 2015-10-23 | 0 | 5.960 | 5.940 | 5.970 | 5.910 | 6.010 | 952,000 | 5,678,440 | 5.9647 | 3.113 | 3.103 | 3.118 | 3.087 | 3.139 | 1,822,581 | 3.1156 | -0.33% |
| 2015-10-22 | 0 | 5.980 | 5.950 | 5.980 | 5.880 | 5.990 | 3,474,985 | 20,657,994 | 5.9448 | 3.124 | 3.108 | 3.124 | 3.071 | 3.129 | 6,652,776 | 3.1052 | 0.17% |
| 2015-10-20 | 0 | 5.970 | 5.930 | 5.970 | 5.740 | 5.970 | 3,292,000 | 19,423,530 | 5.9002 | 3.118 | 3.097 | 3.118 | 2.998 | 3.118 | 6,302,456 | 3.0819 | 0.67% |
| 2015-10-19 | 0 | 5.930 | 5.910 | 5.930 | 5.650 | 5.930 | 2,301,628 | 13,362,757 | 5.8058 | 3.097 | 3.087 | 3.097 | 2.951 | 3.097 | 4,406,412 | 3.0326 | 4.40% |
| 2015-10-16 | 0 | 5.680 | 5.660 | 5.670 | 5.610 | 5.890 | 4,363,000 | 24,789,990 | 5.6819 | 2.967 | 2.956 | 2.962 | 2.930 | 3.077 | 8,352,860 | 2.9678 | -1.22% |
| 2015-10-15 | 0 | 5.750 | 5.740 | 5.780 | 5.650 | 5.800 | 1,804,460 | 10,394,400 | 5.7604 | 3.003 | 2.998 | 3.019 | 2.951 | 3.030 | 3,454,596 | 3.0089 | 2.50% |
| 2015-10-14 | 0 | 5.610 | 5.590 | 5.610 | 5.500 | 5.720 | 1,212,377 | 6,818,922 | 5.6244 | 2.930 | 2.920 | 2.930 | 2.873 | 2.988 | 2,321,067 | 2.9378 | -1.23% |
| 2015-10-13 | 0 | 5.680 | 5.670 | 5.690 | 5.670 | 5.810 | 1,572,000 | 8,995,290 | 5.7222 | 2.967 | 2.962 | 2.972 | 2.962 | 3.035 | 3,009,557 | 2.9889 | -0.18% |
| 2015-10-12 | 0 | 5.690 | 5.660 | 5.710 | 5.620 | 5.790 | 3,834,000 | 21,922,874 | 5.7180 | 2.972 | 2.956 | 2.983 | 2.936 | 3.024 | 7,340,102 | 2.9867 | 1.79% |
| 2015-10-09 | 0 | 5.590 | 5.590 | 5.600 | 5.460 | 5.710 | 4,422,000 | 24,985,084 | 5.6502 | 2.920 | 2.920 | 2.925 | 2.852 | 2.983 | 8,465,814 | 2.9513 | 2.95% |
| 2015-10-08 | 0 | 5.430 | 5.420 | 5.430 | 5.340 | 5.440 | 3,049,400 | 16,469,218 | 5.4008 | 2.836 | 2.831 | 2.836 | 2.789 | 2.842 | 5,838,004 | 2.8210 | 0.74% |
| 2015-10-07 | 0 | 5.390 | 5.370 | 5.400 | 5.260 | 5.400 | 2,322,001 | 12,395,145 | 5.3381 | 2.815 | 2.805 | 2.821 | 2.747 | 2.821 | 4,445,416 | 2.7883 | 2.28% |
| 2015-10-06 | 0 | 5.270 | 5.250 | 5.300 | 5.230 | 5.350 | 418,468 | 2,211,745 | 5.2853 | 2.753 | 2.742 | 2.768 | 2.732 | 2.794 | 801,147 | 2.7607 | -0.57% |
| 2015-10-05 | 0 | 5.300 | 5.280 | 5.300 | 5.260 | 5.350 | 620,000 | 3,282,782 | 5.2948 | 2.768 | 2.758 | 2.768 | 2.747 | 2.794 | 1,186,975 | 2.7657 | 0.76% |
| 2015-10-02 | 0 | 5.260 | 5.260 | 5.290 | 5.120 | 5.370 | 2,372,264 | 12,488,048 | 5.2642 | 2.747 | 2.747 | 2.763 | 2.674 | 2.805 | 4,541,643 | 2.7497 | 4.16% |
| 2015-09-30 | 0 | 5.050 | 5.030 | 5.050 | 4.990 | 5.090 | 2,320,101 | 11,674,392 | 5.0318 | 2.638 | 2.627 | 2.638 | 2.606 | 2.659 | 4,441,778 | 2.6283 | 0.20% |
| 2015-09-29 | 0 | 5.040 | 5.030 | 5.040 | 4.980 | 5.080 | 1,046,000 | 5,268,360 | 5.0367 | 2.633 | 2.627 | 2.633 | 2.601 | 2.653 | 2,002,542 | 2.6308 | -1.37% |
| 2015-09-25 | 0 | 5.110 | 5.100 | 5.120 | 5.020 | 5.140 | 1,396,000 | 7,101,476 | 5.0870 | 2.669 | 2.664 | 2.674 | 2.622 | 2.685 | 2,672,609 | 2.6571 | -0.39% |
| 2015-09-24 | 0 | 5.130 | 5.120 | 5.160 | 5.130 | 5.180 | 736,004 | 3,787,160 | 5.1456 | 2.680 | 2.674 | 2.695 | 2.680 | 2.706 | 1,409,062 | 2.6877 | 0.20% |
| 2015-09-23 | 0 | 5.120 | 5.110 | 5.120 | 5.070 | 5.230 | 1,293,729 | 6,604,598 | 5.1051 | 2.674 | 2.669 | 2.674 | 2.648 | 2.732 | 2,476,813 | 2.6666 | -2.85% |
| 2015-09-22 | 0 | 5.270 | 5.260 | 5.270 | 5.250 | 5.340 | 706,000 | 3,740,640 | 5.2984 | 2.753 | 2.747 | 2.753 | 2.742 | 2.789 | 1,351,620 | 2.7675 | 0.96% |
| 2015-09-21 | 0 | 5.220 | 5.190 | 5.220 | 5.100 | 5.220 | 976,000 | 5,048,080 | 5.1722 | 2.727 | 2.711 | 2.727 | 2.664 | 2.727 | 1,868,529 | 2.7016 | -0.19% |
| 2015-09-18 | 0 | 5.230 | 5.230 | 5.260 | 5.140 | 5.290 | 1,446,250 | 7,565,495 | 5.2311 | 2.732 | 2.732 | 2.747 | 2.685 | 2.763 | 2,768,811 | 2.7324 | 1.55% |
| 2015-09-17 | 0 | 5.150 | 5.150 | 5.180 | 5.120 | 5.390 | 940,625 | 4,882,386 | 5.1906 | 2.690 | 2.690 | 2.706 | 2.674 | 2.815 | 1,800,804 | 2.7112 | -1.34% |
| 2015-09-16 | 0 | 5.220 | 5.210 | 5.240 | 5.100 | 5.250 | 1,000,204 | 5,177,972 | 5.1769 | 2.727 | 2.721 | 2.737 | 2.664 | 2.742 | 1,914,867 | 2.7041 | 2.55% |
| 2015-09-15 | 0 | 5.090 | 5.080 | 5.100 | 5.050 | 5.160 | 472,000 | 2,410,580 | 5.1072 | 2.659 | 2.653 | 2.664 | 2.638 | 2.695 | 903,633 | 2.6677 | -0.97% |
| 2015-09-14 | 0 | 5.140 | 5.130 | 5.140 | 5.080 | 5.290 | 1,129,000 | 5,857,340 | 5.1881 | 2.685 | 2.680 | 2.685 | 2.653 | 2.763 | 2,161,444 | 2.7099 | -3.02% |
| 2015-09-11 | 0 | 5.300 | 5.260 | 5.310 | 5.260 | 5.440 | 1,020,000 | 5,426,880 | 5.3205 | 2.768 | 2.747 | 2.774 | 2.747 | 2.842 | 1,952,766 | 2.7791 | 0.19% |
| 2015-09-10 | 0 | 5.290 | 5.290 | 5.330 | 5.240 | 5.400 | 2,357,348 | 12,517,550 | 5.3100 | 2.763 | 2.763 | 2.784 | 2.737 | 2.821 | 4,513,087 | 2.7736 | -1.67% |
| 2015-09-09 | 0 | 5.380 | 5.360 | 5.380 | 5.070 | 5.380 | 5,458,000 | 28,930,984 | 5.3007 | 2.810 | 2.800 | 2.810 | 2.648 | 2.810 | 10,449,212 | 2.7687 | 6.53% |
| 2015-09-08 | 0 | 5.050 | 5.050 | 5.060 | 4.980 | 5.160 | 3,983,000 | 20,269,400 | 5.0890 | 2.638 | 2.638 | 2.643 | 2.601 | 2.695 | 7,625,359 | 2.6582 | 1.20% |
| 2015-09-07 | 0 | 4.990 | 4.960 | 5.010 | 4.750 | 5.060 | 1,980,000 | 9,835,790 | 4.9676 | 2.606 | 2.591 | 2.617 | 2.481 | 2.643 | 3,790,663 | 2.5947 | 3.31% |
| 2015-09-04 | 0 | 4.830 | 4.830 | 4.840 | 4.690 | 4.870 | 2,472,624 | 11,923,666 | 4.8223 | 2.523 | 2.523 | 2.528 | 2.450 | 2.544 | 4,733,780 | 2.5188 | 2.99% |
| 2015-09-02 | 0 | 4.690 | 4.660 | 4.690 | 4.660 | 4.890 | 1,498,500 | 7,127,235 | 4.7562 | 2.450 | 2.434 | 2.450 | 2.434 | 2.554 | 2,868,843 | 2.4844 | -3.89% |
| 2015-09-01 | 0 | 4.880 | 4.880 | 4.900 | 4.870 | 5.060 | 1,283,082 | 6,332,125 | 4.9351 | 2.549 | 2.549 | 2.559 | 2.544 | 2.643 | 2,456,430 | 2.5778 | -3.56% |
| 2015-08-31 | 0 | 5.060 | 5.050 | 5.060 | 5.000 | 5.150 | 2,296,000 | 11,645,440 | 5.0721 | 2.643 | 2.638 | 2.643 | 2.612 | 2.690 | 4,395,638 | 2.6493 | -0.20% |
| 2015-08-28 | 0 | 5.070 | 5.060 | 5.070 | 4.950 | 5.140 | 2,152,000 | 10,888,660 | 5.0598 | 2.648 | 2.643 | 2.648 | 2.586 | 2.685 | 4,119,953 | 2.6429 | 3.68% |
| 2015-08-27 | 0 | 4.890 | 4.890 | 4.910 | 4.700 | 4.920 | 2,619,385 | 12,617,870 | 4.8171 | 2.554 | 2.554 | 2.565 | 2.455 | 2.570 | 5,014,750 | 2.5162 | 3.60% |
| 2015-08-26 | 0 | 4.720 | 4.710 | 4.730 | 4.610 | 4.780 | 2,965,000 | 13,967,536 | 4.7108 | 2.465 | 2.460 | 2.471 | 2.408 | 2.497 | 5,676,422 | 2.4606 | 3.06% |
| 2015-08-25 | 0 | 4.580 | 4.570 | 4.610 | 4.550 | 4.920 | 6,506,938 | 30,410,817 | 4.6736 | 2.392 | 2.387 | 2.408 | 2.377 | 2.570 | 12,457,378 | 2.4412 | -1.08% |
| 2015-08-24 | 0 | 4.630 | 4.610 | 4.630 | 4.580 | 4.950 | 7,177,000 | 33,704,110 | 4.6961 | 2.418 | 2.408 | 2.418 | 2.392 | 2.586 | 13,740,196 | 2.4530 | -9.04% |
| 2015-08-21 | 0 | 5.090 | 5.080 | 5.090 | 5.040 | 5.270 | 2,247,430 | 11,491,689 | 5.1133 | 2.659 | 2.653 | 2.659 | 2.633 | 2.753 | 4,302,651 | 2.6708 | -3.60% |
| 2015-08-20 | 0 | 5.280 | 5.250 | 5.280 | 5.200 | 5.360 | 1,706,000 | 8,977,680 | 5.2624 | 2.758 | 2.742 | 2.758 | 2.716 | 2.800 | 3,266,097 | 2.7487 | 0.19% |
| 2015-08-19 | 0 | 5.270 | 5.260 | 5.300 | 5.240 | 5.400 | 1,834,000 | 9,715,216 | 5.2973 | 2.753 | 2.747 | 2.768 | 2.737 | 2.821 | 3,511,149 | 2.7670 | -1.50% |
| 2015-08-18 | 0 | 5.350 | 5.330 | 5.380 | 5.230 | 5.520 | 4,147,400 | 22,627,776 | 5.4559 | 2.794 | 2.784 | 2.810 | 2.732 | 2.883 | 7,940,099 | 2.8498 | 1.33% |
| 2015-08-17 | 0 | 5.280 | 5.260 | 5.300 | 5.260 | 5.360 | 1,686,000 | 8,909,650 | 5.2845 | 2.758 | 2.747 | 2.768 | 2.747 | 2.800 | 3,227,807 | 2.7603 | -0.94% |
| 2015-08-14 | 0 | 5.330 | 5.300 | 5.330 | 5.280 | 5.400 | 1,566,000 | 8,349,430 | 5.3317 | 2.784 | 2.768 | 2.784 | 2.758 | 2.821 | 2,998,070 | 2.7849 | 0.38% |
| 2015-08-13 | 0 | 5.310 | 5.300 | 5.330 | 5.300 | 5.500 | 2,372,000 | 12,745,300 | 5.3732 | 2.774 | 2.768 | 2.784 | 2.768 | 2.873 | 4,541,138 | 2.8066 | -1.67% |
| 2015-08-12 | 0 | 5.400 | 5.370 | 5.410 | 5.370 | 5.650 | 2,896,880 | 15,907,328 | 5.4912 | 2.821 | 2.805 | 2.826 | 2.805 | 2.951 | 5,546,008 | 2.8682 | -2.00% |
| 2015-08-11 | 0 | 5.510 | 5.510 | 5.520 | 5.500 | 5.690 | 1,764,000 | 9,820,790 | 5.5673 | 2.878 | 2.878 | 2.883 | 2.873 | 2.972 | 3,377,136 | 2.9080 | -1.08% |
| 2015-08-10 | 0 | 5.570 | 5.570 | 5.600 | 5.360 | 5.620 | 1,786,000 | 9,891,440 | 5.5383 | 2.909 | 2.909 | 2.925 | 2.800 | 2.936 | 3,419,255 | 2.8929 | 2.01% |
| 2015-08-07 | 0 | 5.460 | 5.430 | 5.460 | 5.230 | 5.470 | 1,985,094 | 10,697,166 | 5.3887 | 2.852 | 2.836 | 2.852 | 2.732 | 2.857 | 3,800,415 | 2.8147 | 2.44% |
| 2015-08-06 | 0 | 5.330 | 5.310 | 5.370 | 5.280 | 5.460 | 3,355,000 | 17,964,790 | 5.3546 | 2.784 | 2.774 | 2.805 | 2.758 | 2.852 | 6,423,068 | 2.7969 | -0.56% |
| 2015-08-05 | 0 | 5.360 | 5.350 | 5.370 | 5.350 | 5.540 | 4,044,457 | 21,903,981 | 5.4158 | 2.800 | 2.794 | 2.805 | 2.794 | 2.894 | 7,743,017 | 2.8289 | -1.83% |
| 2015-08-04 | 0 | 5.460 | 5.460 | 5.500 | 5.460 | 5.650 | 3,090,500 | 17,009,227 | 5.5037 | 2.852 | 2.852 | 2.873 | 2.852 | 2.951 | 5,916,689 | 2.8748 | -1.27% |
| 2015-08-03 | 0 | 5.530 | 5.530 | 5.540 | 5.520 | 5.720 | 2,770,000 | 15,434,240 | 5.5719 | 2.889 | 2.889 | 2.894 | 2.883 | 2.988 | 5,303,099 | 2.9104 | -3.15% |
| 2015-07-31 | 0 | 5.710 | 5.710 | 5.760 | 5.650 | 5.790 | 1,922,000 | 10,990,788 | 5.7184 | 2.983 | 2.983 | 3.009 | 2.951 | 3.024 | 3,679,623 | 2.9869 | -0.87% |
| 2015-07-30 | 0 | 5.760 | 5.750 | 5.760 | 5.750 | 5.940 | 2,276,000 | 13,250,756 | 5.8219 | 3.009 | 3.003 | 3.009 | 3.003 | 3.103 | 4,357,348 | 3.0410 | -0.69% |
| 2015-07-29 | 0 | 5.800 | 5.750 | 5.830 | 5.600 | 5.830 | 2,873,921 | 16,470,852 | 5.7311 | 3.030 | 3.003 | 3.045 | 2.925 | 3.045 | 5,502,054 | 2.9936 | 2.29% |
| 2015-07-28 | 0 | 5.670 | 5.630 | 5.700 | 5.500 | 5.890 | 1,750,000 | 9,960,880 | 5.6919 | 2.962 | 2.941 | 2.977 | 2.873 | 3.077 | 3,350,333 | 2.9731 | 1.61% |
| 2015-07-27 | 0 | 5.580 | 5.580 | 5.620 | 5.550 | 6.050 | 2,272,866 | 13,061,155 | 5.7466 | 2.915 | 2.915 | 2.936 | 2.899 | 3.160 | 4,351,348 | 3.0016 | -7.62% |
| 2015-07-24 | 0 | 6.040 | 6.040 | 6.090 | 6.030 | 6.190 | 2,262,000 | 13,808,580 | 6.1046 | 3.155 | 3.155 | 3.181 | 3.150 | 3.233 | 4,330,545 | 3.1886 | -1.63% |
| 2015-07-23 | 0 | 6.140 | 6.130 | 6.180 | 6.030 | 6.200 | 1,108,000 | 6,810,830 | 6.1470 | 3.207 | 3.202 | 3.228 | 3.150 | 3.238 | 2,121,240 | 3.2108 | 0.66% |
| 2015-07-22 | 0 | 6.100 | 6.100 | 6.110 | 6.000 | 6.290 | 3,756,192 | 23,105,368 | 6.1513 | 3.186 | 3.186 | 3.191 | 3.134 | 3.285 | 7,191,140 | 3.2130 | -1.13% |
| 2015-07-21 | 0 | 6.170 | 6.170 | 6.200 | 5.830 | 6.220 | 5,454,000 | 33,387,380 | 6.1216 | 3.223 | 3.223 | 3.238 | 3.045 | 3.249 | 10,441,554 | 3.1975 | 4.75% |
| 2015-07-20 | 0 | 5.890 | 5.880 | 5.920 | 5.820 | 6.060 | 2,085,600 | 12,369,130 | 5.9307 | 3.077 | 3.071 | 3.092 | 3.040 | 3.165 | 3,992,832 | 3.0978 | -0.84% |
| 2015-07-17 | 0 | 5.940 | 5.920 | 5.950 | 5.670 | 6.050 | 3,537,600 | 20,810,762 | 5.8827 | 3.103 | 3.092 | 3.108 | 2.962 | 3.160 | 6,772,651 | 3.0728 | 4.21% |
| 2015-07-16 | 0 | 5.700 | 5.670 | 5.730 | 5.440 | 5.780 | 3,603,600 | 20,354,022 | 5.6482 | 2.977 | 2.962 | 2.993 | 2.842 | 3.019 | 6,899,007 | 2.9503 | 2.15% |
| 2015-07-15 | 0 | 5.580 | 5.570 | 5.580 | 5.570 | 5.920 | 3,451,780 | 19,725,797 | 5.7147 | 2.915 | 2.909 | 2.915 | 2.909 | 3.092 | 6,608,351 | 2.9850 | -6.84% |
| 2015-07-14 | 0 | 5.990 | 5.980 | 5.990 | 5.860 | 6.070 | 4,380,600 | 26,044,076 | 5.9453 | 3.129 | 3.124 | 3.129 | 3.061 | 3.171 | 8,386,555 | 3.1055 | -0.99% |
| 2015-07-13 | 0 | 6.050 | 6.040 | 6.070 | 5.600 | 6.090 | 4,765,000 | 28,089,890 | 5.8950 | 3.160 | 3.155 | 3.171 | 2.925 | 3.181 | 9,122,479 | 3.0792 | 4.85% |
| 2015-07-10 | 0 | 5.770 | 5.760 | 5.800 | 5.430 | 5.810 | 6,975,400 | 39,693,698 | 5.6905 | 3.014 | 3.009 | 3.030 | 2.836 | 3.035 | 13,354,238 | 2.9724 | 7.45% |
| 2015-07-09 | 0 | 5.370 | 5.360 | 5.370 | 4.720 | 5.380 | 7,938,000 | 41,592,440 | 5.2397 | 2.805 | 2.800 | 2.805 | 2.465 | 2.810 | 15,197,113 | 2.7369 | 9.37% |
| 2015-07-08 | 0 | 4.910 | 4.880 | 4.920 | 4.680 | 5.080 | 11,259,000 | 55,357,592 | 4.9167 | 2.565 | 2.549 | 2.570 | 2.445 | 2.653 | 21,555,088 | 2.5682 | -6.65% |
| 2015-07-07 | 0 | 5.260 | 5.230 | 5.260 | 5.210 | 5.610 | 5,083,562 | 27,179,518 | 5.3465 | 2.747 | 2.732 | 2.747 | 2.721 | 2.930 | 9,732,359 | 2.7927 | -6.07% |
| 2015-07-06 | 0 | 5.600 | 5.590 | 5.620 | 5.250 | 6.500 | 7,737,532 | 44,415,766 | 5.7403 | 2.925 | 2.920 | 2.936 | 2.742 | 3.395 | 14,813,321 | 2.9984 | -7.13% |
| 2015-07-03 | 0 | 6.030 | 6.030 | 6.040 | 5.710 | 6.090 | 7,064,000 | 42,092,000 | 5.9587 | 3.150 | 3.150 | 3.155 | 2.983 | 3.181 | 13,523,860 | 3.1124 | 2.03% |
| 2015-07-02 | 0 | 5.910 | 5.910 | 5.940 | 5.890 | 6.280 | 5,827,413 | 34,948,173 | 5.9972 | 3.087 | 3.087 | 3.103 | 3.077 | 3.280 | 11,156,444 | 3.1326 | -4.37% |
| 2015-06-30 | 0 | 6.180 | 6.140 | 6.180 | 5.790 | 6.290 | 10,434,000 | 63,216,225 | 6.0587 | 3.228 | 3.207 | 3.228 | 3.024 | 3.285 | 19,975,646 | 3.1647 | 1.15% |
| 2015-06-29 | 0 | 6.110 | 6.080 | 6.110 | 5.950 | 6.420 | 7,898,459 | 48,220,798 | 6.1051 | 3.191 | 3.176 | 3.191 | 3.108 | 3.353 | 15,121,412 | 3.1889 | -1.93% |
| 2015-06-26 | 0 | 6.230 | 6.210 | 6.250 | 6.160 | 6.470 | 3,978,000 | 24,935,910 | 6.2685 | 3.254 | 3.244 | 3.265 | 3.218 | 3.380 | 7,615,787 | 3.2742 | -4.74% |
| 2015-06-25 | 0 | 6.540 | 6.480 | 6.540 | 6.430 | 6.650 | 4,643,446 | 30,464,367 | 6.5607 | 3.416 | 3.385 | 3.416 | 3.359 | 3.474 | 8,889,767 | 3.4269 | -0.30% |
| 2015-06-24 | 0 | 6.560 | 6.560 | 6.570 | 6.480 | 6.680 | 2,052,000 | 13,541,029 | 6.5989 | 3.427 | 3.427 | 3.432 | 3.385 | 3.489 | 3,928,505 | 3.4469 | -0.46% |
| 2015-06-23 | 0 | 6.590 | 6.560 | 6.600 | 6.410 | 6.640 | 2,363,542 | 15,501,272 | 6.5585 | 3.442 | 3.427 | 3.447 | 3.348 | 3.468 | 4,524,945 | 3.4257 | 2.33% |
| 2015-06-22 | 0 | 6.440 | 6.440 | 6.460 | 6.400 | 6.760 | 2,547,518 | 16,481,846 | 6.4698 | 3.364 | 3.364 | 3.374 | 3.343 | 3.531 | 4,877,163 | 3.3794 | -4.02% |
| 2015-06-19 | 0 | 6.710 | 6.660 | 6.720 | 6.470 | 6.720 | 4,141,705 | 27,434,149 | 6.6239 | 3.505 | 3.479 | 3.510 | 3.380 | 3.510 | 7,929,196 | 3.4599 | 1.82% |
| 2015-06-18 | 0 | 6.590 | 6.590 | 6.600 | 6.510 | 6.640 | 1,418,849 | 9,325,383 | 6.5725 | 3.442 | 3.442 | 3.447 | 3.400 | 3.468 | 2,716,353 | 3.4331 | 0.46% |
| 2015-06-17 | 0 | 6.560 | 6.530 | 6.570 | 6.390 | 6.640 | 3,103,957 | 20,194,956 | 6.5062 | 3.427 | 3.411 | 3.432 | 3.338 | 3.468 | 5,942,452 | 3.3984 | 0.46% |
| 2015-06-16 | 0 | 6.530 | 6.520 | 6.540 | 6.510 | 6.720 | 4,172,000 | 27,612,320 | 6.6185 | 3.411 | 3.406 | 3.416 | 3.400 | 3.510 | 7,987,195 | 3.4571 | -1.95% |
| 2015-06-15 | 0 | 6.660 | 6.650 | 6.670 | 6.310 | 6.730 | 5,087,552 | 33,450,169 | 6.5749 | 3.479 | 3.474 | 3.484 | 3.296 | 3.515 | 9,739,998 | 3.4343 | 4.06% |
| 2015-06-12 | 0 | 6.400 | 6.380 | 6.420 | 6.160 | 6.440 | 5,432,000 | 34,265,100 | 6.3080 | 3.343 | 3.333 | 3.353 | 3.218 | 3.364 | 10,399,435 | 3.2949 | 2.56% |
| 2015-06-11 | 0 | 6.240 | 6.210 | 6.240 | 6.120 | 6.380 | 5,052,078 | 31,362,707 | 6.2079 | 3.259 | 3.244 | 3.259 | 3.197 | 3.333 | 9,672,084 | 3.2426 | -0.79% |
| 2015-06-10 | 0 | 6.290 | 6.290 | 6.300 | 6.280 | 6.490 | 2,330,722 | 14,839,879 | 6.3671 | 3.285 | 3.285 | 3.291 | 3.280 | 3.390 | 4,462,112 | 3.3258 | -1.41% |
| 2015-06-09 | 0 | 6.380 | 6.370 | 6.380 | 6.360 | 6.660 | 2,208,937 | 14,238,897 | 6.4460 | 3.333 | 3.327 | 3.333 | 3.322 | 3.479 | 4,228,957 | 3.3670 | -3.48% |
| 2015-06-08 | 0 | 6.610 | 6.580 | 6.610 | 6.450 | 6.640 | 1,904,000 | 12,539,070 | 6.5856 | 3.453 | 3.437 | 3.453 | 3.369 | 3.468 | 3,645,163 | 3.4399 | 1.23% |
| 2015-06-05 | 0 | 6.530 | 6.520 | 6.530 | 6.520 | 6.690 | 2,056,954 | 13,502,405 | 6.5643 | 3.411 | 3.406 | 3.411 | 3.406 | 3.494 | 3,937,990 | 3.4288 | -0.91% |
| 2015-06-04 | 0 | 6.590 | 6.550 | 6.600 | 6.460 | 6.780 | 3,847,374 | 25,289,398 | 6.5732 | 3.442 | 3.421 | 3.447 | 3.374 | 3.541 | 7,365,706 | 3.4334 | -1.79% |
| 2015-06-03 | 0 | 6.710 | 6.710 | 6.720 | 6.700 | 6.840 | 3,466,000 | 23,436,472 | 6.7618 | 3.505 | 3.505 | 3.510 | 3.500 | 3.573 | 6,635,575 | 3.5319 | -0.74% |
| 2015-06-02 | 0 | 6.760 | 6.750 | 6.790 | 6.750 | 7.050 | 2,226,000 | 15,241,110 | 6.8469 | 3.531 | 3.526 | 3.547 | 3.526 | 3.682 | 4,261,624 | 3.5764 | -3.84% |
| 2015-06-01 | 0 | 7.030 | 7.010 | 7.040 | 6.780 | 7.070 | 8,961,000 | 62,150,427 | 6.9357 | 3.672 | 3.662 | 3.677 | 3.541 | 3.693 | 17,155,622 | 3.6227 | 2.93% |
| 2015-05-29 | 0 | 6.830 | 6.810 | 6.830 | 6.700 | 6.920 | 6,209,000 | 42,294,526 | 6.8118 | 3.568 | 3.557 | 3.568 | 3.500 | 3.615 | 11,886,983 | 3.5581 | 0.59% |
| 2015-05-28 | 0 | 6.790 | 6.770 | 6.800 | 6.700 | 7.010 | 3,706,349 | 25,447,461 | 6.8659 | 3.547 | 3.536 | 3.552 | 3.500 | 3.662 | 7,095,717 | 3.5863 | -2.16% |
| 2015-05-27 | 0 | 6.940 | 6.940 | 6.950 | 6.830 | 7.040 | 3,903,822 | 27,030,270 | 6.9241 | 3.625 | 3.625 | 3.630 | 3.568 | 3.677 | 7,473,775 | 3.6167 | -0.43% |
| 2015-05-26 | 0 | 6.970 | 6.960 | 6.980 | 6.880 | 7.050 | 6,287,773 | 43,727,911 | 6.9544 | 3.641 | 3.635 | 3.646 | 3.594 | 3.682 | 12,037,792 | 3.6326 | 1.90% |
| 2015-05-22 | 0 | 6.840 | 6.820 | 6.830 | 6.820 | 6.970 | 3,746,000 | 25,720,720 | 6.8662 | 3.573 | 3.562 | 3.568 | 3.562 | 3.641 | 7,171,628 | 3.5865 | -1.30% |
| 2015-05-21 | 0 | 6.930 | 6.880 | 6.930 | 6.800 | 7.130 | 9,943,600 | 69,085,360 | 6.9477 | 3.620 | 3.594 | 3.620 | 3.552 | 3.724 | 19,036,786 | 3.6290 | -2.66% |
| 2015-05-20 | 0 | 7.690 | 7.670 | 7.680 | 7.280 | 7.760 | 10,812,068 | 81,380,013 | 7.5268 | 3.719 | 3.709 | 3.714 | 3.520 | 3.753 | 22,358,777 | 3.6397 | 3.64% |
| 2015-05-19 | 0 | 7.420 | 7.420 | 7.450 | 7.250 | 7.470 | 3,043,500 | 22,439,662 | 7.3730 | 3.588 | 3.588 | 3.603 | 3.506 | 3.612 | 6,293,795 | 3.5654 | 1.92% |
| 2015-05-18 | 0 | 7.280 | 7.270 | 7.290 | 7.190 | 7.380 | 2,084,000 | 15,054,610 | 7.2239 | 3.520 | 3.516 | 3.525 | 3.477 | 3.569 | 4,309,600 | 3.4933 | 0.41% |
| 2015-05-15 | 0 | 7.250 | 7.250 | 7.260 | 7.050 | 7.400 | 3,674,000 | 26,332,460 | 7.1672 | 3.506 | 3.506 | 3.511 | 3.409 | 3.578 | 7,597,635 | 3.4659 | -0.82% |
| 2015-05-14 | 0 | 7.310 | 7.300 | 7.310 | 7.220 | 7.350 | 1,943,134 | 14,196,734 | 7.3061 | 3.535 | 3.530 | 3.535 | 3.491 | 3.554 | 4,018,297 | 3.5330 | -0.81% |
| 2015-05-13 | 0 | 7.370 | 7.360 | 7.380 | 7.280 | 7.470 | 4,238,500 | 31,135,360 | 7.3458 | 3.564 | 3.559 | 3.569 | 3.520 | 3.612 | 8,764,991 | 3.5522 | -0.94% |
| 2015-05-12 | 0 | 7.440 | 7.430 | 7.440 | 7.300 | 7.490 | 3,907,000 | 28,915,940 | 7.4011 | 3.598 | 3.593 | 3.598 | 3.530 | 3.622 | 8,079,467 | 3.5789 | 0.54% |
| 2015-05-11 | 0 | 7.400 | 7.360 | 7.410 | 7.120 | 7.450 | 7,221,000 | 52,920,050 | 7.3286 | 3.578 | 3.559 | 3.583 | 3.443 | 3.603 | 14,932,641 | 3.5439 | 2.64% |
| 2015-05-08 | 0 | 7.210 | 7.200 | 7.220 | 6.930 | 7.220 | 5,596,000 | 39,913,600 | 7.1325 | 3.487 | 3.482 | 3.491 | 3.351 | 3.491 | 11,572,228 | 3.4491 | 5.26% |
| 2015-05-07 | 0 | 6.850 | 6.840 | 6.860 | 6.810 | 7.140 | 8,324,800 | 58,212,304 | 6.9926 | 3.312 | 3.308 | 3.317 | 3.293 | 3.453 | 17,215,240 | 3.3814 | -4.73% |
| 2015-05-06 | 0 | 7.190 | 7.150 | 7.190 | 7.150 | 7.360 | 8,103,816 | 58,496,179 | 7.2183 | 3.477 | 3.458 | 3.477 | 3.458 | 3.559 | 16,758,257 | 3.4906 | -1.24% |
| 2015-05-05 | 0 | 7.280 | 7.290 | 7.300 | 7.210 | 7.530 | 9,310,000 | 68,199,360 | 7.3254 | 3.520 | 3.525 | 3.530 | 3.487 | 3.641 | 19,252,581 | 3.5423 | -2.67% |
| 2015-05-04 | 0 | 7.480 | 7.470 | 7.480 | 7.400 | 7.540 | 3,910,000 | 29,224,474 | 7.4743 | 3.617 | 3.612 | 3.617 | 3.578 | 3.646 | 8,085,670 | 3.6144 | 0.94% |
| 2015-04-30 | 0 | 7.410 | 7.410 | 7.470 | 7.400 | 7.620 | 6,526,800 | 48,858,840 | 7.4859 | 3.583 | 3.583 | 3.612 | 3.578 | 3.685 | 13,497,073 | 3.6200 | -2.24% |
| 2015-04-29 | 0 | 7.580 | 7.570 | 7.610 | 7.540 | 7.760 | 5,058,321 | 38,588,442 | 7.6287 | 3.665 | 3.661 | 3.680 | 3.646 | 3.753 | 10,460,337 | 3.6890 | -2.57% |
| 2015-04-28 | 0 | 7.780 | 7.770 | 7.800 | 7.750 | 8.000 | 3,505,744 | 27,462,018 | 7.8334 | 3.762 | 3.757 | 3.772 | 3.748 | 3.869 | 7,249,691 | 3.7880 | -0.38% |
| 2015-04-27 | 0 | 7.810 | 7.790 | 7.810 | 7.740 | 7.860 | 3,882,000 | 30,260,942 | 7.7952 | 3.777 | 3.767 | 3.777 | 3.743 | 3.801 | 8,027,768 | 3.7695 | 0.64% |
| 2015-04-24 | 0 | 7.760 | 7.780 | 7.790 | 7.570 | 7.820 | 7,102,000 | 54,729,594 | 7.7062 | 3.753 | 3.762 | 3.767 | 3.661 | 3.782 | 14,686,555 | 3.7265 | -0.13% |
| 2015-04-23 | 0 | 7.770 | 7.770 | 7.810 | 7.760 | 8.040 | 8,586,000 | 67,939,740 | 7.9129 | 3.757 | 3.757 | 3.777 | 3.753 | 3.888 | 17,755,388 | 3.8264 | -0.51% |
| 2015-04-22 | 0 | 7.810 | 7.860 | 7.870 | 7.320 | 7.860 | 10,131,000 | 78,011,510 | 7.7003 | 3.777 | 3.801 | 3.806 | 3.540 | 3.801 | 20,950,365 | 3.7236 | 4.55% |
| 2015-04-21 | 0 | 7.470 | 7.460 | 7.480 | 7.300 | 7.640 | 9,304,000 | 69,275,831 | 7.4458 | 3.612 | 3.607 | 3.617 | 3.530 | 3.694 | 19,240,173 | 3.6006 | 0.67% |
| 2015-04-20 | 0 | 7.420 | 7.410 | 7.450 | 7.380 | 7.910 | 14,092,100 | 108,120,125 | 7.6724 | 3.588 | 3.583 | 3.603 | 3.569 | 3.825 | 29,141,708 | 3.7102 | -7.02% |
| 2015-04-17 | 0 | 7.980 | 7.980 | 7.990 | 7.860 | 8.030 | 5,496,000 | 43,857,340 | 7.9799 | 3.859 | 3.859 | 3.864 | 3.801 | 3.883 | 11,365,433 | 3.8588 | 0.38% |
| 2015-04-16 | 0 | 7.950 | 7.930 | 7.950 | 7.640 | 8.030 | 10,835,775 | 85,342,743 | 7.8760 | 3.844 | 3.835 | 3.844 | 3.694 | 3.883 | 22,407,802 | 3.8086 | 1.66% |
| 2015-04-15 | 0 | 7.820 | 7.840 | 7.850 | 7.820 | 8.330 | 17,335,700 | 140,421,405 | 8.1001 | 3.782 | 3.791 | 3.796 | 3.782 | 4.028 | 35,849,299 | 3.9170 | -3.34% |
| 2015-04-14 | 0 | 8.090 | 8.060 | 8.100 | 7.930 | 8.470 | 20,625,000 | 169,810,728 | 8.2332 | 3.912 | 3.898 | 3.917 | 3.835 | 4.096 | 42,651,395 | 3.9814 | 0.25% |
| 2015-04-13 | 0 | 8.070 | 8.060 | 8.110 | 7.680 | 8.150 | 21,944,000 | 176,163,712 | 8.0279 | 3.902 | 3.898 | 3.922 | 3.714 | 3.941 | 45,379,016 | 3.8821 | 5.22% |
| 2015-04-10 | 0 | 7.670 | 7.590 | 7.650 | 7.320 | 7.740 | 13,372,600 | 100,780,094 | 7.5363 | 3.709 | 3.670 | 3.699 | 3.540 | 3.743 | 27,653,820 | 3.6443 | 2.40% |
| 2015-04-09 | 0 | 7.490 | 7.470 | 7.520 | 7.350 | 8.300 | 22,065,700 | 171,730,243 | 7.7827 | 3.622 | 3.612 | 3.636 | 3.554 | 4.014 | 45,630,685 | 3.7635 | 1.77% |
| 2015-04-08 | 0 | 7.360 | 7.340 | 7.370 | 6.620 | 7.490 | 15,528,110 | 112,112,628 | 7.2200 | 3.559 | 3.549 | 3.564 | 3.201 | 3.622 | 32,111,299 | 3.4914 | 14.46% |
| 2015-04-02 | 0 | 6.430 | 6.420 | 6.430 | 6.150 | 6.480 | 12,417,500 | 78,283,362 | 6.3043 | 3.109 | 3.105 | 3.109 | 2.974 | 3.134 | 25,678,725 | 3.0486 | 4.55% |
| 2015-04-01 | 0 | 6.150 | 6.120 | 6.150 | 6.030 | 6.220 | 5,713,100 | 35,117,979 | 6.1469 | 2.974 | 2.959 | 2.974 | 2.916 | 3.008 | 11,814,385 | 2.9725 | 1.49% |
| 2015-03-31 | 0 | 6.060 | 6.030 | 6.080 | 6.030 | 6.400 | 14,440,600 | 89,191,782 | 6.1765 | 2.930 | 2.916 | 2.940 | 2.916 | 3.095 | 29,862,387 | 2.9868 | -0.16% |
| 2015-03-30 | 0 | 6.070 | 6.040 | 6.080 | 5.570 | 6.110 | 15,393,732 | 91,364,259 | 5.9352 | 2.935 | 2.921 | 2.940 | 2.693 | 2.955 | 31,833,413 | 2.8701 | 9.76% |
| 2015-03-27 | 0 | 5.530 | 5.530 | 5.540 | 5.530 | 5.670 | 3,288,000 | 18,391,050 | 5.5934 | 2.674 | 2.674 | 2.679 | 2.674 | 2.742 | 6,799,408 | 2.7048 | -2.12% |
| 2015-03-26 | 0 | 5.650 | 5.630 | 5.650 | 5.600 | 5.720 | 2,692,000 | 15,196,274 | 5.6450 | 2.732 | 2.723 | 2.732 | 2.708 | 2.766 | 5,566,912 | 2.7297 | -0.70% |
| 2015-03-25 | 0 | 5.690 | 5.680 | 5.700 | 5.600 | 5.770 | 5,593,036 | 31,896,384 | 5.7029 | 2.752 | 2.747 | 2.756 | 2.708 | 2.790 | 11,566,099 | 2.7577 | 2.89% |
| 2015-03-24 | 0 | 5.530 | 5.510 | 5.530 | 5.480 | 5.720 | 7,139,000 | 39,539,476 | 5.5385 | 2.674 | 2.664 | 2.674 | 2.650 | 2.766 | 14,763,069 | 2.6783 | -2.81% |
| 2015-03-23 | 0 | 5.690 | 5.690 | 5.710 | 5.690 | 5.880 | 5,970,000 | 34,309,650 | 5.7470 | 2.752 | 2.752 | 2.761 | 2.752 | 2.843 | 12,345,640 | 2.7791 | 0.71% |
| 2015-03-20 | 0 | 5.650 | 5.640 | 5.650 | 5.530 | 5.700 | 4,632,000 | 26,097,206 | 5.6341 | 2.732 | 2.727 | 2.732 | 2.674 | 2.756 | 9,578,728 | 2.7245 | 0.89% |
| 2015-03-19 | 0 | 5.600 | 5.590 | 5.610 | 5.560 | 5.720 | 2,922,800 | 16,411,731 | 5.6151 | 2.708 | 2.703 | 2.713 | 2.689 | 2.766 | 6,044,194 | 2.7153 | 0.00% |
| 2015-03-18 | 0 | 5.600 | 5.570 | 5.590 | 5.480 | 5.600 | 3,171,418 | 17,578,267 | 5.5427 | 2.708 | 2.693 | 2.703 | 2.650 | 2.708 | 6,558,322 | 2.6803 | 2.00% |
| 2015-03-17 | 0 | 5.490 | 5.470 | 5.490 | 5.440 | 5.570 | 3,118,000 | 17,138,284 | 5.4966 | 2.655 | 2.645 | 2.655 | 2.631 | 2.693 | 6,447,857 | 2.6580 | 0.37% |
| 2015-03-16 | 0 | 5.470 | 5.440 | 5.470 | 5.320 | 5.470 | 4,164,000 | 22,621,010 | 5.4325 | 2.645 | 2.631 | 2.645 | 2.573 | 2.645 | 8,610,929 | 2.6270 | 1.11% |
| 2015-03-13 | 0 | 5.410 | 5.410 | 5.430 | 5.310 | 5.440 | 2,558,000 | 13,812,400 | 5.3997 | 2.616 | 2.616 | 2.626 | 2.568 | 2.631 | 5,289,807 | 2.6111 | 1.88% |
| 2015-03-12 | 0 | 5.310 | 5.310 | 5.320 | 5.200 | 5.340 | 2,548,000 | 13,504,900 | 5.3002 | 2.568 | 2.568 | 2.573 | 2.515 | 2.582 | 5,269,127 | 2.5630 | 2.12% |
| 2015-03-11 | 0 | 5.200 | 5.200 | 5.250 | 5.180 | 5.280 | 1,408,000 | 7,374,280 | 5.2374 | 2.515 | 2.515 | 2.539 | 2.505 | 2.553 | 2,911,669 | 2.5327 | -0.57% |
| 2015-03-10 | 0 | 5.230 | 5.210 | 5.230 | 5.210 | 5.290 | 3,389,770 | 17,776,414 | 5.2441 | 2.529 | 2.519 | 2.529 | 2.519 | 2.558 | 7,009,863 | 2.5359 | -1.13% |
| 2015-03-09 | 0 | 5.290 | 5.290 | 5.300 | 5.260 | 5.470 | 1,950,000 | 10,376,900 | 5.3215 | 2.558 | 2.558 | 2.563 | 2.544 | 2.645 | 4,032,495 | 2.5733 | -0.56% |
| 2015-03-06 | 0 | 5.320 | 5.320 | 5.330 | 5.310 | 5.420 | 4,988,000 | 26,666,050 | 5.3460 | 2.573 | 2.573 | 2.577 | 2.568 | 2.621 | 10,314,917 | 2.5852 | -2.03% |
| 2015-03-05 | 0 | 5.430 | 5.420 | 5.440 | 5.410 | 5.550 | 4,533,650 | 24,851,956 | 5.4817 | 2.626 | 2.621 | 2.631 | 2.616 | 2.684 | 9,375,345 | 2.6508 | -1.63% |
| 2015-03-04 | 0 | 5.520 | 5.520 | 5.530 | 5.510 | 5.630 | 3,224,800 | 17,918,644 | 5.5565 | 2.669 | 2.669 | 2.674 | 2.664 | 2.723 | 6,668,714 | 2.6870 | -0.90% |
| 2015-03-03 | 0 | 5.570 | 5.550 | 5.580 | 5.550 | 5.680 | 4,126,000 | 23,191,120 | 5.6207 | 2.693 | 2.684 | 2.698 | 2.684 | 2.747 | 8,532,347 | 2.7180 | -0.89% |
| 2015-03-02 | 0 | 5.620 | 5.610 | 5.630 | 5.600 | 5.770 | 2,928,666 | 16,553,907 | 5.6524 | 2.718 | 2.713 | 2.723 | 2.708 | 2.790 | 6,056,324 | 2.7333 | -2.43% |
| 2015-02-27 | 0 | 5.760 | 5.760 | 5.770 | 5.520 | 5.810 | 3,258,000 | 18,552,874 | 5.6946 | 2.785 | 2.785 | 2.790 | 2.669 | 2.810 | 6,737,369 | 2.7537 | 4.73% |
| 2015-02-26 | 0 | 5.500 | 5.500 | 5.520 | 5.470 | 5.640 | 4,662,000 | 25,810,720 | 5.5364 | 2.660 | 2.660 | 2.669 | 2.645 | 2.727 | 9,640,766 | 2.6772 | 0.36% |
| 2015-02-25 | 0 | 5.480 | 5.470 | 5.500 | 5.480 | 5.560 | 1,390,961 | 7,668,663 | 5.5132 | 2.650 | 2.645 | 2.660 | 2.650 | 2.689 | 2,876,433 | 2.6660 | 0.18% |
| 2015-02-24 | 0 | 5.470 | 5.470 | 5.480 | 5.360 | 5.610 | 4,500,100 | 24,556,857 | 5.4570 | 2.645 | 2.645 | 2.650 | 2.592 | 2.713 | 9,305,966 | 2.6388 | -2.15% |
| 2015-02-23 | 0 | 5.590 | 5.580 | 5.610 | 5.580 | 5.660 | 590,000 | 3,310,430 | 5.6109 | 2.703 | 2.698 | 2.713 | 2.698 | 2.737 | 1,220,088 | 2.7133 | -0.36% |
| 2015-02-18 | 0 | 5.610 | 5.620 | 5.630 | 5.570 | 5.660 | 668,000 | 3,749,230 | 5.6126 | 2.713 | 2.718 | 2.723 | 2.693 | 2.737 | 1,381,388 | 2.7141 | -0.53% |
| 2015-02-17 | 0 | 5.640 | 5.640 | 5.670 | 5.630 | 5.760 | 1,486,000 | 8,449,860 | 5.6863 | 2.727 | 2.727 | 2.742 | 2.723 | 2.785 | 3,072,968 | 2.7497 | -1.91% |
| 2015-02-16 | 0 | 5.750 | 5.730 | 5.750 | 5.700 | 5.780 | 1,842,000 | 10,574,940 | 5.7410 | 2.781 | 2.771 | 2.781 | 2.756 | 2.795 | 3,809,157 | 2.7762 | -0.35% |
| 2015-02-13 | 0 | 5.770 | 5.760 | 5.790 | 5.660 | 5.800 | 2,300,000 | 13,243,260 | 5.7579 | 2.790 | 2.785 | 2.800 | 2.737 | 2.805 | 4,756,277 | 2.7844 | 1.41% |
| 2015-02-12 | 0 | 5.690 | 5.670 | 5.700 | 5.540 | 5.700 | 1,840,400 | 10,414,354 | 5.6587 | 2.752 | 2.742 | 2.756 | 2.679 | 2.756 | 3,805,849 | 2.7364 | 1.79% |
| 2015-02-11 | 0 | 5.590 | 5.580 | 5.620 | 5.530 | 5.800 | 3,533,117 | 19,824,357 | 5.6110 | 2.703 | 2.698 | 2.718 | 2.674 | 2.805 | 7,306,297 | 2.7133 | -2.61% |
| 2015-02-10 | 0 | 5.740 | 5.730 | 5.750 | 5.670 | 5.840 | 4,488,000 | 25,728,976 | 5.7328 | 2.776 | 2.771 | 2.781 | 2.742 | 2.824 | 9,280,943 | 2.7722 | -2.21% |
| 2015-02-09 | 0 | 5.870 | 5.870 | 5.890 | 5.860 | 6.130 | 4,428,000 | 26,430,033 | 5.9688 | 2.839 | 2.839 | 2.848 | 2.834 | 2.964 | 9,156,867 | 2.8864 | -5.02% |
| 2015-02-06 | 0 | 6.180 | 6.160 | 6.190 | 6.000 | 6.190 | 6,222,897 | 37,903,753 | 6.0910 | 2.988 | 2.979 | 2.993 | 2.901 | 2.993 | 12,868,618 | 2.9454 | 1.48% |
| 2015-02-05 | 0 | 6.090 | 6.050 | 6.100 | 6.020 | 6.100 | 3,286,000 | 19,911,740 | 6.0596 | 2.945 | 2.926 | 2.950 | 2.911 | 2.950 | 6,795,272 | 2.9302 | 1.00% |
| 2015-02-04 | 0 | 6.030 | 6.030 | 6.040 | 5.880 | 6.050 | 3,278,000 | 19,675,340 | 6.0022 | 2.916 | 2.916 | 2.921 | 2.843 | 2.926 | 6,778,728 | 2.9025 | 0.00% |
| 2015-02-03 | 0 | 6.030 | 6.030 | 6.040 | 5.790 | 6.040 | 2,865,000 | 16,986,554 | 5.9290 | 2.916 | 2.916 | 2.921 | 2.800 | 2.921 | 5,924,666 | 2.8671 | 2.20% |
| 2015-02-02 | 0 | 5.900 | 5.880 | 5.900 | 5.880 | 6.070 | 9,222,000 | 55,210,600 | 5.9868 | 2.853 | 2.843 | 2.853 | 2.843 | 2.935 | 19,070,602 | 2.8951 | -1.99% |
| 2015-01-30 | 0 | 6.020 | 6.020 | 6.030 | 5.960 | 6.100 | 5,585,000 | 33,618,810 | 6.0195 | 2.911 | 2.911 | 2.916 | 2.882 | 2.950 | 11,549,481 | 2.9109 | -0.50% |
| 2015-01-29 | 0 | 6.050 | 6.050 | 6.060 | 5.970 | 6.170 | 14,870,000 | 90,327,976 | 6.0745 | 2.926 | 2.926 | 2.930 | 2.887 | 2.984 | 30,750,363 | 2.9375 | 1.68% |
| 2015-01-28 | 0 | 5.950 | 5.950 | 5.960 | 5.720 | 6.060 | 10,819,227 | 64,425,051 | 5.9547 | 2.877 | 2.877 | 2.882 | 2.766 | 2.930 | 22,373,582 | 2.8795 | 4.94% |
| 2015-01-27 | 0 | 5.670 | 5.650 | 5.690 | 5.580 | 5.690 | 1,590,000 | 8,955,280 | 5.6323 | 2.742 | 2.732 | 2.752 | 2.698 | 2.752 | 3,288,035 | 2.7236 | -0.35% |
| 2015-01-26 | 0 | 5.690 | 5.680 | 5.690 | 5.600 | 5.690 | 1,118,000 | 6,327,040 | 5.6592 | 2.752 | 2.747 | 2.752 | 2.708 | 2.752 | 2,311,964 | 2.7367 | -0.52% |
| 2015-01-23 | 0 | 5.720 | 5.700 | 5.750 | 5.620 | 5.760 | 1,335,000 | 7,629,130 | 5.7147 | 2.766 | 2.756 | 2.781 | 2.718 | 2.785 | 2,760,708 | 2.7635 | 0.88% |
| 2015-01-22 | 0 | 5.670 | 5.670 | 5.700 | 5.670 | 5.770 | 1,888,000 | 10,786,020 | 5.7129 | 2.742 | 2.742 | 2.756 | 2.742 | 2.790 | 3,904,283 | 2.7626 | -1.73% |
| 2015-01-21 | 0 | 5.770 | 5.750 | 5.790 | 5.550 | 5.800 | 3,175,305 | 18,224,708 | 5.7395 | 2.790 | 2.781 | 2.800 | 2.684 | 2.805 | 6,566,361 | 2.7755 | 0.35% |
| 2015-01-20 | 0 | 5.750 | 5.690 | 5.750 | 5.350 | 5.840 | 2,841,000 | 16,216,280 | 5.7079 | 2.781 | 2.752 | 2.781 | 2.587 | 2.824 | 5,875,036 | 2.7602 | 3.60% |
| 2015-01-19 | 0 | 5.550 | 5.520 | 5.560 | 5.430 | 5.700 | 1,895,835 | 10,589,210 | 5.5855 | 2.684 | 2.669 | 2.689 | 2.626 | 2.756 | 3,920,485 | 2.7010 | -3.65% |
| 2015-01-16 | 0 | 5.760 | 5.750 | 5.810 | 5.750 | 5.860 | 1,778,000 | 10,288,260 | 5.7864 | 2.785 | 2.781 | 2.810 | 2.781 | 2.834 | 3,676,809 | 2.7981 | -0.52% |
| 2015-01-15 | 0 | 5.790 | 5.790 | 5.810 | 5.720 | 5.850 | 3,041,206 | 17,692,959 | 5.8177 | 2.800 | 2.800 | 2.810 | 2.766 | 2.829 | 6,289,051 | 2.8133 | 0.70% |
| 2015-01-14 | 0 | 5.750 | 5.720 | 5.750 | 5.690 | 5.770 | 1,258,000 | 7,223,988 | 5.7424 | 2.781 | 2.766 | 2.781 | 2.752 | 2.790 | 2,601,477 | 2.7769 | 0.35% |
| 2015-01-13 | 0 | 5.730 | 5.700 | 5.740 | 5.680 | 5.800 | 1,274,000 | 7,292,356 | 5.7240 | 2.771 | 2.756 | 2.776 | 2.747 | 2.805 | 2,634,564 | 2.7680 | 0.00% |
| 2015-01-12 | 0 | 5.730 | 5.700 | 5.740 | 5.670 | 5.920 | 4,176,000 | 24,074,880 | 5.7651 | 2.771 | 2.756 | 2.776 | 2.742 | 2.863 | 8,635,744 | 2.7878 | -2.88% |
| 2015-01-09 | 0 | 5.900 | 5.870 | 5.910 | 5.830 | 5.950 | 4,534,284 | 26,787,714 | 5.9078 | 2.853 | 2.839 | 2.858 | 2.819 | 2.877 | 9,376,656 | 2.8569 | 0.68% |
| 2015-01-08 | 0 | 5.860 | 5.840 | 5.860 | 5.800 | 5.930 | 4,577,016 | 26,810,527 | 5.8576 | 2.834 | 2.824 | 2.834 | 2.805 | 2.868 | 9,465,024 | 2.8326 | 0.69% |
| 2015-01-07 | 0 | 5.820 | 5.800 | 5.840 | 5.550 | 5.970 | 12,336,000 | 71,452,176 | 5.7922 | 2.814 | 2.805 | 2.824 | 2.684 | 2.887 | 25,510,187 | 2.8009 | 4.11% |
| 2015-01-06 | 0 | 5.590 | 5.580 | 5.590 | 5.300 | 5.680 | 6,696,452 | 37,008,116 | 5.5265 | 2.703 | 2.698 | 2.703 | 2.563 | 2.747 | 13,847,904 | 2.6725 | 3.90% |
| 2015-01-05 | 0 | 5.380 | 5.380 | 5.390 | 5.190 | 5.400 | 4,186,000 | 22,384,604 | 5.3475 | 2.602 | 2.602 | 2.606 | 2.510 | 2.611 | 8,656,424 | 2.5859 | 2.87% |
| 2015-01-02 | 0 | 5.230 | 5.230 | 5.250 | 5.120 | 5.250 | 868,000 | 4,505,820 | 5.1910 | 2.529 | 2.529 | 2.539 | 2.476 | 2.539 | 1,794,977 | 2.5102 | 1.16% |
| 2014-12-31 | 0 | 5.170 | 5.150 | 5.200 | 5.090 | 5.200 | 770,000 | 3,977,120 | 5.1651 | 2.500 | 2.490 | 2.515 | 2.461 | 2.515 | 1,592,319 | 2.4977 | 1.37% |
| 2014-12-30 | 0 | 5.100 | 5.090 | 5.120 | 5.090 | 5.240 | 1,232,000 | 6,358,650 | 5.1612 | 2.466 | 2.461 | 2.476 | 2.461 | 2.534 | 2,547,710 | 2.4958 | -3.23% |
| 2014-12-29 | 0 | 5.270 | 5.240 | 5.270 | 5.180 | 5.300 | 1,810,000 | 9,513,060 | 5.2558 | 2.548 | 2.534 | 2.548 | 2.505 | 2.563 | 3,742,983 | 2.5416 | 1.54% |
| 2014-12-24 | 0 | 5.190 | 5.170 | 5.190 | 5.110 | 5.290 | 1,249,870 | 6,466,251 | 5.1735 | 2.510 | 2.500 | 2.510 | 2.471 | 2.558 | 2,584,664 | 2.5018 | -0.76% |
| 2014-12-23 | 0 | 5.230 | 5.220 | 5.250 | 5.210 | 5.300 | 1,432,000 | 7,522,540 | 5.2532 | 2.529 | 2.524 | 2.539 | 2.519 | 2.563 | 2,961,299 | 2.5403 | -0.38% |
| 2014-12-22 | 0 | 5.250 | 5.230 | 5.270 | 5.190 | 5.390 | 4,690,000 | 24,785,012 | 5.2847 | 2.539 | 2.529 | 2.548 | 2.510 | 2.606 | 9,698,669 | 2.5555 | -1.13% |
| 2014-12-19 | 0 | 5.310 | 5.280 | 5.320 | 5.240 | 5.430 | 4,880,253 | 25,871,418 | 5.3012 | 2.568 | 2.553 | 2.573 | 2.534 | 2.626 | 10,092,102 | 2.5635 | -1.30% |
| 2014-12-18 | 0 | 5.380 | 5.360 | 5.390 | 5.250 | 5.490 | 5,366,000 | 28,811,420 | 5.3693 | 2.602 | 2.592 | 2.606 | 2.539 | 2.655 | 11,096,600 | 2.5964 | 4.47% |
| 2014-12-17 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.360 | 2,533,187 | 13,203,628 | 5.2123 | 2.490 | 2.486 | 2.490 | 2.481 | 2.592 | 5,238,495 | 2.5205 | -3.20% |
| 2014-12-16 | 0 | 5.320 | 5.300 | 5.320 | 5.300 | 5.500 | 4,235,615 | 22,716,868 | 5.3633 | 2.573 | 2.563 | 2.573 | 2.563 | 2.660 | 8,759,025 | 2.5935 | -2.03% |
| 2014-12-15 | 0 | 5.430 | 5.430 | 5.450 | 5.210 | 5.460 | 5,632,000 | 30,256,508 | 5.3722 | 2.626 | 2.626 | 2.635 | 2.519 | 2.640 | 11,646,674 | 2.5979 | 1.12% |
| 2014-12-12 | 0 | 5.370 | 5.340 | 5.380 | 5.230 | 5.380 | 9,026,000 | 47,723,462 | 5.2873 | 2.597 | 2.582 | 2.602 | 2.529 | 2.602 | 18,665,284 | 2.5568 | 3.47% |
| 2014-12-11 | 0 | 5.190 | 5.190 | 5.200 | 5.000 | 5.300 | 10,623,000 | 55,115,760 | 5.1883 | 2.510 | 2.510 | 2.515 | 2.418 | 2.563 | 21,967,795 | 2.5089 | 2.77% |
| 2014-12-10 | 0 | 5.050 | 5.040 | 5.070 | 4.890 | 5.170 | 8,510,550 | 42,910,977 | 5.0421 | 2.442 | 2.437 | 2.452 | 2.365 | 2.500 | 17,599,361 | 2.4382 | 3.48% |
| 2014-12-09 | 0 | 4.880 | 4.880 | 4.910 | 4.880 | 5.140 | 9,073,445 | 45,367,251 | 5.0000 | 2.360 | 2.360 | 2.374 | 2.360 | 2.486 | 18,763,398 | 2.4179 | -3.75% |
| 2014-12-08 | 0 | 5.070 | 5.070 | 5.100 | 5.030 | 5.200 | 7,616,000 | 38,815,000 | 5.0965 | 2.452 | 2.452 | 2.466 | 2.432 | 2.515 | 15,749,480 | 2.4645 | -1.36% |
| 2014-12-05 | 0 | 5.140 | 5.120 | 5.150 | 4.980 | 5.270 | 10,231,949 | 52,625,617 | 5.1433 | 2.486 | 2.476 | 2.490 | 2.408 | 2.548 | 21,159,122 | 2.4871 | 3.84% |
| 2014-12-04 | 0 | 4.950 | 4.950 | 4.970 | 4.820 | 5.130 | 10,267,000 | 51,263,340 | 4.9930 | 2.394 | 2.394 | 2.403 | 2.331 | 2.481 | 21,231,606 | 2.4145 | -0.60% |
| 2014-12-03 | 0 | 4.980 | 4.950 | 4.980 | 4.930 | 5.240 | 14,072,496 | 71,031,874 | 5.0476 | 2.408 | 2.394 | 2.408 | 2.384 | 2.534 | 29,101,168 | 2.4409 | -4.96% |
| 2014-12-02 | 0 | 5.240 | 5.210 | 5.250 | 5.180 | 5.500 | 6,408,000 | 33,668,590 | 5.2541 | 2.534 | 2.519 | 2.539 | 2.505 | 2.660 | 13,251,401 | 2.5408 | -1.32% |
| 2014-12-01 | 0 | 5.310 | 5.310 | 5.340 | 5.310 | 5.550 | 3,296,888 | 17,884,761 | 5.4247 | 2.568 | 2.568 | 2.582 | 2.568 | 2.684 | 6,817,788 | 2.6232 | -0.75% |
| 2014-11-28 | 0 | 5.350 | 5.350 | 5.360 | 5.320 | 5.460 | 1,948,000 | 10,468,420 | 5.3739 | 2.587 | 2.587 | 2.592 | 2.573 | 2.640 | 4,028,360 | 2.5987 | -1.29% |
| 2014-11-27 | 0 | 5.420 | 5.400 | 5.450 | 5.390 | 5.500 | 2,014,000 | 10,979,228 | 5.4515 | 2.621 | 2.611 | 2.635 | 2.606 | 2.660 | 4,164,844 | 2.6362 | -0.73% |
| 2014-11-26 | 0 | 5.460 | 5.450 | 5.460 | 5.350 | 5.610 | 3,826,575 | 20,831,125 | 5.4438 | 2.640 | 2.635 | 2.640 | 2.587 | 2.713 | 7,913,152 | 2.6325 | -3.02% |
| 2014-11-25 | 0 | 5.630 | 5.570 | 5.640 | 5.530 | 5.700 | 2,291,671 | 12,875,440 | 5.6184 | 2.723 | 2.693 | 2.727 | 2.674 | 2.756 | 4,739,053 | 2.7169 | -1.57% |
| 2014-11-24 | 0 | 5.720 | 5.720 | 5.760 | 5.670 | 5.760 | 1,464,000 | 8,386,338 | 5.7284 | 2.766 | 2.766 | 2.785 | 2.742 | 2.785 | 3,027,474 | 2.7701 | 0.35% |
| 2014-11-21 | 0 | 5.700 | 5.680 | 5.700 | 5.580 | 5.720 | 1,906,000 | 10,778,728 | 5.6552 | 2.756 | 2.747 | 2.756 | 2.698 | 2.766 | 3,941,506 | 2.7347 | 1.24% |
| 2014-11-20 | 0 | 5.630 | 5.630 | 5.640 | 5.560 | 5.690 | 2,465,451 | 13,971,227 | 5.6668 | 2.723 | 2.723 | 2.727 | 2.689 | 2.752 | 5,098,421 | 2.7403 | -1.05% |
| 2014-11-19 | 0 | 5.690 | 5.690 | 5.700 | 5.610 | 5.770 | 2,316,000 | 13,165,030 | 5.6844 | 2.752 | 2.752 | 2.756 | 2.713 | 2.790 | 4,789,364 | 2.7488 | 0.18% |
| 2014-11-18 | 0 | 5.680 | 5.660 | 5.700 | 5.600 | 5.850 | 3,835,446 | 21,796,115 | 5.6828 | 2.747 | 2.737 | 2.756 | 2.708 | 2.829 | 7,931,497 | 2.7480 | -1.22% |
| 2014-11-17 | 0 | 5.750 | 5.720 | 5.760 | 5.720 | 6.040 | 4,430,000 | 26,177,920 | 5.9092 | 2.781 | 2.766 | 2.785 | 2.766 | 2.921 | 9,161,003 | 2.8575 | -1.88% |
| 2014-11-14 | 0 | 5.860 | 5.840 | 5.870 | 5.780 | 6.090 | 2,794,900 | 16,498,892 | 5.9032 | 2.834 | 2.824 | 2.839 | 2.795 | 2.945 | 5,779,703 | 2.8546 | -2.66% |
| 2014-11-13 | 0 | 6.020 | 6.010 | 6.060 | 5.900 | 6.110 | 4,056,890 | 24,553,479 | 6.0523 | 2.911 | 2.906 | 2.930 | 2.853 | 2.955 | 8,389,431 | 2.9267 | 1.18% |
| 2014-11-12 | 0 | 5.950 | 5.930 | 5.980 | 5.750 | 5.980 | 6,130,782 | 36,190,208 | 5.9030 | 2.877 | 2.868 | 2.892 | 2.781 | 2.892 | 12,678,129 | 2.8545 | 1.02% |
| 2014-11-11 | 0 | 5.890 | 5.880 | 5.890 | 5.630 | 5.960 | 9,125,806 | 53,697,162 | 5.8841 | 2.848 | 2.843 | 2.848 | 2.723 | 2.882 | 18,871,678 | 2.8454 | 1.90% |
| 2014-11-10 | 0 | 5.780 | 5.770 | 5.780 | 5.330 | 5.780 | 6,392,000 | 35,894,100 | 5.6155 | 2.795 | 2.790 | 2.795 | 2.577 | 2.795 | 13,218,313 | 2.7155 | 8.44% |
| 2014-11-07 | 0 | 5.330 | 5.310 | 5.330 | 5.270 | 5.440 | 2,750,000 | 14,716,587 | 5.3515 | 2.577 | 2.568 | 2.577 | 2.548 | 2.631 | 5,686,853 | 2.5878 | 0.95% |
| 2014-11-06 | 0 | 5.280 | 5.270 | 5.280 | 5.150 | 5.350 | 2,941,700 | 15,511,485 | 5.2730 | 2.553 | 2.548 | 2.553 | 2.490 | 2.587 | 6,083,278 | 2.5499 | 2.52% |
| 2014-11-05 | 0 | 5.150 | 5.150 | 5.180 | 5.070 | 5.250 | 4,725,714 | 24,402,673 | 5.1638 | 2.490 | 2.490 | 2.505 | 2.452 | 2.539 | 9,772,523 | 2.4971 | 0.00% |
| 2014-11-04 | 0 | 5.150 | 5.150 | 5.160 | 5.100 | 5.200 | 2,784,000 | 14,350,256 | 5.1545 | 2.490 | 2.490 | 2.495 | 2.466 | 2.515 | 5,757,163 | 2.4926 | 0.98% |
| 2014-11-03 | 0 | 5.100 | 5.090 | 5.100 | 4.970 | 5.110 | 5,179,002 | 26,142,877 | 5.0479 | 2.466 | 2.461 | 2.466 | 2.403 | 2.471 | 10,709,899 | 2.4410 | 2.82% |
| 2014-10-31 | 0 | 4.960 | 4.940 | 4.960 | 4.900 | 5.080 | 3,612,000 | 18,044,710 | 4.9958 | 2.399 | 2.389 | 2.399 | 2.370 | 2.457 | 7,469,422 | 2.4158 | 3.12% |
| 2014-10-30 | 0 | 4.810 | 4.810 | 4.820 | 4.740 | 5.150 | 8,493,362 | 41,662,219 | 4.9053 | 2.326 | 2.326 | 2.331 | 2.292 | 2.490 | 17,563,817 | 2.3720 | -6.60% |
| 2014-10-29 | 0 | 5.150 | 5.140 | 5.150 | 5.110 | 5.210 | 1,834,000 | 9,509,470 | 5.1851 | 2.490 | 2.486 | 2.490 | 2.471 | 2.519 | 3,792,614 | 2.5074 | 0.78% |
| 2014-10-28 | 0 | 5.110 | 5.110 | 5.130 | 5.080 | 5.180 | 628,000 | 3,212,160 | 5.1149 | 2.471 | 2.471 | 2.481 | 2.457 | 2.505 | 1,298,670 | 2.4734 | 0.39% |
| 2014-10-27 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.170 | 1,158,000 | 5,898,284 | 5.0935 | 2.461 | 2.457 | 2.461 | 2.442 | 2.500 | 2,394,682 | 2.4631 | -1.36% |
| 2014-10-24 | 0 | 5.160 | 5.150 | 5.180 | 5.130 | 5.210 | 774,000 | 3,993,590 | 5.1597 | 2.495 | 2.490 | 2.505 | 2.481 | 2.519 | 1,600,591 | 2.4951 | -0.19% |
| 2014-10-23 | 0 | 5.170 | 5.170 | 5.210 | 5.160 | 5.260 | 1,100,000 | 5,720,375 | 5.2003 | 2.500 | 2.500 | 2.519 | 2.495 | 2.544 | 2,274,741 | 2.5147 | -1.71% |
| 2014-10-22 | 0 | 5.260 | 5.220 | 5.260 | 5.120 | 5.290 | 2,133,000 | 11,167,540 | 5.2356 | 2.544 | 2.524 | 2.544 | 2.476 | 2.558 | 4,410,930 | 2.5318 | 1.74% |
| 2014-10-21 | 0 | 5.170 | 5.160 | 5.170 | 5.140 | 5.220 | 923,700 | 4,773,688 | 5.1680 | 2.500 | 2.495 | 2.500 | 2.486 | 2.524 | 1,910,162 | 2.4991 | -1.52% |
| 2014-10-20 | 0 | 5.250 | 5.230 | 5.260 | 5.130 | 5.290 | 1,114,928 | 5,823,002 | 5.2228 | 2.539 | 2.529 | 2.544 | 2.481 | 2.558 | 2,305,611 | 2.5256 | 0.00% |
| 2014-10-17 | 0 | 5.250 | 5.260 | 5.270 | 5.110 | 5.270 | 2,864,000 | 14,943,022 | 5.2175 | 2.539 | 2.544 | 2.548 | 2.471 | 2.548 | 5,922,599 | 2.5231 | 2.74% |
| 2014-10-16 | 0 | 5.110 | 5.090 | 5.130 | 5.070 | 5.190 | 2,504,746 | 12,814,977 | 5.1163 | 2.471 | 2.461 | 2.481 | 2.452 | 2.510 | 5,179,680 | 2.4741 | -1.92% |
| 2014-10-15 | 0 | 5.210 | 5.180 | 5.210 | 5.100 | 5.240 | 2,130,329 | 11,008,074 | 5.1673 | 2.519 | 2.505 | 2.519 | 2.466 | 2.534 | 4,405,406 | 2.4988 | 1.17% |
| 2014-10-14 | 0 | 5.150 | 5.130 | 5.170 | 5.100 | 5.210 | 1,673,417 | 8,614,665 | 5.1479 | 2.490 | 2.481 | 2.500 | 2.466 | 2.519 | 3,460,537 | 2.4894 | -0.96% |
| 2014-10-13 | 0 | 5.200 | 5.170 | 5.200 | 5.070 | 5.290 | 2,908,797 | 15,038,174 | 5.1699 | 2.515 | 2.500 | 2.515 | 2.452 | 2.558 | 6,015,236 | 2.5000 | -2.80% |
| 2014-10-10 | 0 | 5.350 | 5.340 | 5.360 | 5.280 | 5.440 | 1,756,000 | 9,397,160 | 5.3515 | 2.587 | 2.582 | 2.592 | 2.553 | 2.631 | 3,631,314 | 2.5878 | -2.55% |
| 2014-10-09 | 0 | 5.490 | 5.460 | 5.500 | 5.390 | 5.580 | 2,508,000 | 13,706,062 | 5.4649 | 2.655 | 2.640 | 2.660 | 2.606 | 2.698 | 5,186,410 | 2.6427 | -1.79% |
| 2014-10-08 | 0 | 5.590 | 5.580 | 5.610 | 5.330 | 5.630 | 3,854,847 | 21,272,452 | 5.5184 | 2.703 | 2.698 | 2.713 | 2.577 | 2.723 | 7,971,617 | 2.6685 | 4.29% |
| 2014-10-07 | 0 | 5.360 | 5.350 | 5.360 | 5.260 | 5.400 | 2,684,465 | 14,375,363 | 5.3550 | 2.592 | 2.587 | 2.592 | 2.544 | 2.611 | 5,551,330 | 2.5895 | -0.56% |
| 2014-10-06 | 0 | 5.390 | 5.360 | 5.390 | 5.230 | 5.480 | 3,101,000 | 16,591,640 | 5.3504 | 2.606 | 2.592 | 2.606 | 2.529 | 2.650 | 6,412,702 | 2.5873 | 3.06% |
| 2014-10-03 | 0 | 5.230 | 5.200 | 5.240 | 5.010 | 5.290 | 4,181,000 | 21,595,190 | 5.1651 | 2.529 | 2.515 | 2.534 | 2.423 | 2.558 | 8,646,084 | 2.4977 | 0.19% |
| 2014-09-30 | 0 | 5.220 | 5.200 | 5.240 | 5.160 | 5.270 | 2,370,866 | 12,351,179 | 5.2096 | 2.524 | 2.515 | 2.534 | 2.495 | 2.548 | 4,902,824 | 2.5192 | -1.14% |
| 2014-09-29 | 0 | 5.280 | 5.250 | 5.290 | 5.160 | 5.420 | 3,943,221 | 20,679,144 | 5.2442 | 2.553 | 2.539 | 2.558 | 2.495 | 2.621 | 8,154,370 | 2.5360 | -3.12% |
| 2014-09-26 | 0 | 5.450 | 5.420 | 5.450 | 5.200 | 5.470 | 4,608,958 | 24,681,573 | 5.3551 | 2.635 | 2.621 | 2.635 | 2.515 | 2.645 | 9,531,078 | 2.5896 | 3.02% |
| 2014-09-25 | 0 | 5.290 | 5.260 | 5.300 | 5.130 | 5.320 | 4,810,014 | 25,224,001 | 5.2441 | 2.558 | 2.544 | 2.563 | 2.481 | 2.573 | 9,946,851 | 2.5359 | 2.52% |
| 2014-09-24 | 0 | 5.160 | 5.150 | 5.170 | 5.050 | 5.240 | 3,774,582 | 19,423,537 | 5.1459 | 2.495 | 2.490 | 2.500 | 2.442 | 2.534 | 7,805,633 | 2.4884 | -1.15% |
| 2014-09-23 | 0 | 5.220 | 5.210 | 5.240 | 5.190 | 5.480 | 5,389,582 | 28,384,146 | 5.2665 | 2.524 | 2.519 | 2.534 | 2.510 | 2.650 | 11,145,367 | 2.5467 | -3.87% |
| 2014-09-22 | 0 | 5.430 | 5.430 | 5.450 | 5.380 | 5.680 | 2,832,000 | 15,520,570 | 5.4804 | 2.626 | 2.626 | 2.635 | 2.602 | 2.747 | 5,856,424 | 2.6502 | -4.74% |
| 2014-09-19 | 0 | 5.700 | 5.670 | 5.700 | 5.470 | 5.700 | 12,010,500 | 67,032,017 | 5.5811 | 2.756 | 2.742 | 2.756 | 2.645 | 2.756 | 24,837,070 | 2.6989 | 2.70% |
| 2014-09-18 | 0 | 5.550 | 5.530 | 5.560 | 5.450 | 5.590 | 5,392,819 | 29,878,750 | 5.5405 | 2.684 | 2.674 | 2.689 | 2.635 | 2.703 | 11,152,061 | 2.6792 | 2.21% |
| 2014-09-17 | 0 | 5.430 | 5.410 | 5.440 | 5.360 | 5.480 | 1,316,000 | 7,165,400 | 5.4448 | 2.626 | 2.616 | 2.631 | 2.592 | 2.650 | 2,721,417 | 2.6330 | 1.12% |
| 2014-09-16 | 0 | 5.370 | 5.340 | 5.360 | 5.300 | 5.410 | 1,412,000 | 7,570,963 | 5.3619 | 2.597 | 2.582 | 2.592 | 2.563 | 2.616 | 2,919,940 | 2.5928 | -0.19% |
| 2014-09-15 | 0 | 5.380 | 5.360 | 5.380 | 5.360 | 5.450 | 2,144,000 | 11,571,430 | 5.3971 | 2.602 | 2.592 | 2.602 | 2.592 | 2.635 | 4,433,677 | 2.6099 | -0.92% |
| 2014-09-12 | 0 | 5.430 | 5.420 | 5.430 | 5.300 | 5.490 | 8,644,000 | 46,979,630 | 5.4349 | 2.626 | 2.621 | 2.626 | 2.563 | 2.655 | 17,875,329 | 2.6282 | 2.45% |
| 2014-09-11 | 0 | 5.300 | 5.300 | 5.330 | 5.160 | 5.370 | 4,870,000 | 25,859,930 | 5.3100 | 2.563 | 2.563 | 2.577 | 2.495 | 2.597 | 10,070,899 | 2.5678 | 2.51% |
| 2014-09-10 | 0 | 5.170 | 5.170 | 5.180 | 5.100 | 5.240 | 2,798,000 | 14,494,506 | 5.1803 | 2.500 | 2.500 | 2.505 | 2.466 | 2.534 | 5,786,114 | 2.5051 | -0.39% |
| 2014-09-08 | 0 | 5.190 | 5.170 | 5.190 | 5.130 | 5.240 | 2,187,000 | 11,348,380 | 5.1890 | 2.510 | 2.500 | 2.510 | 2.481 | 2.534 | 4,522,599 | 2.5093 | 0.00% |
| 2014-09-05 | 0 | 5.190 | 5.170 | 5.200 | 5.070 | 5.200 | 1,734,000 | 8,896,994 | 5.1309 | 2.510 | 2.500 | 2.515 | 2.452 | 2.515 | 3,585,819 | 2.4812 | 0.39% |
| 2014-09-04 | 0 | 5.170 | 5.160 | 5.170 | 4.990 | 5.190 | 5,806,000 | 29,345,478 | 5.0543 | 2.500 | 2.495 | 2.500 | 2.413 | 2.510 | 12,006,497 | 2.4441 | 2.99% |
| 2014-09-03 | 0 | 5.020 | 5.010 | 5.020 | 4.890 | 5.040 | 4,743,700 | 23,509,356 | 4.9559 | 2.428 | 2.423 | 2.428 | 2.365 | 2.437 | 9,809,717 | 2.3965 | 1.83% |
| 2014-09-02 | 0 | 4.930 | 4.920 | 4.940 | 4.850 | 4.990 | 5,219,500 | 25,619,813 | 4.9085 | 2.384 | 2.379 | 2.389 | 2.345 | 2.413 | 10,793,646 | 2.3736 | -1.00% |
| 2014-09-01 | 0 | 4.980 | 4.940 | 4.980 | 4.870 | 4.980 | 1,532,000 | 7,590,936 | 4.9549 | 2.408 | 2.389 | 2.408 | 2.355 | 2.408 | 3,168,094 | 2.3961 | 1.63% |
| 2014-08-29 | 0 | 4.900 | 4.900 | 4.920 | 4.820 | 4.940 | 1,206,000 | 5,876,430 | 4.8727 | 2.370 | 2.370 | 2.379 | 2.331 | 2.389 | 2,493,943 | 2.3563 | -0.41% |
| 2014-08-28 | 0 | 4.920 | 4.900 | 4.930 | 4.880 | 4.990 | 2,324,000 | 11,452,869 | 4.9281 | 2.379 | 2.370 | 2.384 | 2.360 | 2.413 | 4,805,907 | 2.3831 | -0.61% |
| 2014-08-27 | 0 | 4.950 | 4.920 | 4.960 | 4.850 | 4.980 | 1,766,000 | 8,701,310 | 4.9271 | 2.394 | 2.379 | 2.399 | 2.345 | 2.408 | 3,651,993 | 2.3826 | -0.80% |
| 2014-08-26 | 0 | 4.990 | 4.960 | 4.990 | 4.950 | 5.010 | 1,906,000 | 9,517,210 | 4.9933 | 2.413 | 2.399 | 2.413 | 2.394 | 2.423 | 3,941,506 | 2.4146 | 0.20% |
| 2014-08-25 | 0 | 4.980 | 4.950 | 4.990 | 4.950 | 5.010 | 2,404,000 | 11,992,572 | 4.9886 | 2.408 | 2.394 | 2.413 | 2.394 | 2.423 | 4,971,343 | 2.4123 | 0.20% |
| 2014-08-22 | 0 | 4.970 | 4.960 | 4.980 | 4.920 | 4.990 | 2,054,439 | 10,227,912 | 4.9784 | 2.403 | 2.399 | 2.408 | 2.379 | 2.413 | 4,248,470 | 2.4074 | -0.20% |
| 2014-08-21 | 0 | 4.980 | 4.950 | 4.980 | 4.880 | 5.040 | 2,583,000 | 12,792,560 | 4.9526 | 2.408 | 2.394 | 2.408 | 2.360 | 2.437 | 5,341,506 | 2.3949 | 0.40% |
| 2014-08-20 | 0 | 4.960 | 4.950 | 4.960 | 4.850 | 4.970 | 5,160,000 | 25,327,229 | 4.9084 | 2.399 | 2.394 | 2.399 | 2.345 | 2.403 | 10,670,603 | 2.3736 | 4.64% |
| 2014-08-19 | 0 | 4.740 | 4.720 | 4.740 | 4.670 | 4.940 | 7,298,855 | 34,607,541 | 4.7415 | 2.292 | 2.282 | 2.292 | 2.258 | 2.389 | 15,093,641 | 2.2929 | -2.47% |
| 2014-08-18 | 0 | 4.860 | 4.850 | 4.880 | 4.820 | 4.970 | 4,962,569 | 24,382,809 | 4.9133 | 2.350 | 2.345 | 2.360 | 2.331 | 2.403 | 10,262,327 | 2.3760 | -1.22% |
| 2014-08-15 | 0 | 4.920 | 4.900 | 4.930 | 4.900 | 4.980 | 3,486,744 | 17,226,879 | 4.9407 | 2.379 | 2.370 | 2.384 | 2.370 | 2.408 | 7,210,400 | 2.3892 | -0.40% |
| 2014-08-14 | 0 | 4.940 | 4.920 | 4.940 | 4.830 | 5.030 | 6,017,477 | 29,801,803 | 4.9525 | 2.389 | 2.379 | 2.389 | 2.336 | 2.432 | 12,443,820 | 2.3949 | 1.44% |
| 2014-08-13 | 0 | 4.870 | 4.870 | 4.880 | 4.670 | 4.880 | 2,036,000 | 9,743,394 | 4.7856 | 2.355 | 2.355 | 2.360 | 2.258 | 2.360 | 4,210,339 | 2.3142 | 3.18% |
| 2014-08-12 | 0 | 4.720 | 4.680 | 4.720 | 4.600 | 4.740 | 2,138,469 | 10,017,981 | 4.6847 | 2.282 | 2.263 | 2.282 | 2.224 | 2.292 | 4,422,239 | 2.2654 | 1.29% |
| 2014-08-11 | 0 | 4.660 | 4.650 | 4.680 | 4.620 | 4.750 | 3,631,388 | 16,946,070 | 4.6666 | 2.253 | 2.249 | 2.263 | 2.234 | 2.297 | 7,509,516 | 2.2566 | -0.43% |
| 2014-08-08 | 0 | 4.680 | 4.650 | 4.670 | 4.600 | 4.700 | 2,072,000 | 9,705,452 | 4.6841 | 2.263 | 2.249 | 2.258 | 2.224 | 2.273 | 4,284,785 | 2.2651 | -0.21% |
| 2014-08-07 | 0 | 4.690 | 4.690 | 4.700 | 4.640 | 4.800 | 2,004,190 | 9,408,666 | 4.6945 | 2.268 | 2.268 | 2.273 | 2.244 | 2.321 | 4,144,558 | 2.2701 | -2.29% |
| 2014-08-06 | 0 | 4.800 | 4.800 | 4.810 | 4.700 | 4.850 | 2,283,000 | 10,950,620 | 4.7966 | 2.321 | 2.321 | 2.326 | 2.273 | 2.345 | 4,721,122 | 2.3195 | -0.83% |
| 2014-08-05 | 0 | 4.840 | 4.820 | 4.860 | 4.730 | 4.870 | 2,478,315 | 11,955,148 | 4.8239 | 2.340 | 2.331 | 2.350 | 2.287 | 2.355 | 5,125,023 | 2.3327 | 1.68% |
| 2014-08-04 | 0 | 4.760 | 4.730 | 4.760 | 4.600 | 4.780 | 2,286,839 | 10,792,230 | 4.7193 | 2.302 | 2.287 | 2.302 | 2.224 | 2.311 | 4,729,060 | 2.2821 | 1.49% |
| 2014-08-01 | 0 | 4.690 | 4.690 | 4.700 | 4.600 | 4.700 | 1,322,232 | 6,166,284 | 4.6635 | 2.268 | 2.268 | 2.273 | 2.224 | 2.273 | 2,734,305 | 2.2552 | 0.21% |
| 2014-07-31 | 0 | 4.680 | 4.650 | 4.680 | 4.520 | 4.680 | 2,584,000 | 11,935,570 | 4.6190 | 2.263 | 2.249 | 2.263 | 2.186 | 2.263 | 5,343,574 | 2.2336 | 2.86% |
| 2014-07-30 | 0 | 4.550 | 4.510 | 4.560 | 4.500 | 4.630 | 3,028,000 | 13,761,500 | 4.5447 | 2.200 | 2.181 | 2.205 | 2.176 | 2.239 | 6,261,742 | 2.1977 | -1.30% |
| 2014-07-29 | 0 | 4.610 | 4.580 | 4.610 | 4.530 | 4.630 | 2,646,000 | 12,138,120 | 4.5873 | 2.229 | 2.215 | 2.229 | 2.191 | 2.239 | 5,471,786 | 2.2183 | 0.22% |
| 2014-07-28 | 0 | 4.600 | 4.560 | 4.600 | 4.480 | 4.630 | 2,982,896 | 13,627,300 | 4.5685 | 2.224 | 2.205 | 2.224 | 2.166 | 2.239 | 6,168,469 | 2.2092 | 2.22% |
| 2014-07-25 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.520 | 1,090,000 | 4,880,720 | 4.4777 | 2.176 | 2.171 | 2.176 | 2.142 | 2.186 | 2,254,062 | 2.1653 | 0.00% |
| 2014-07-24 | 0 | 4.500 | 4.460 | 4.500 | 4.380 | 4.540 | 2,324,406 | 10,391,423 | 4.4706 | 2.176 | 2.157 | 2.176 | 2.118 | 2.195 | 4,806,747 | 2.1618 | 1.58% |
| 2014-07-23 | 0 | 4.430 | 4.430 | 4.460 | 4.400 | 4.560 | 2,376,122 | 10,591,991 | 4.4577 | 2.142 | 2.142 | 2.157 | 2.128 | 2.205 | 4,913,693 | 2.1556 | -1.56% |
| 2014-07-22 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.560 | 2,890,224 | 13,058,311 | 4.5181 | 2.176 | 2.171 | 2.176 | 2.157 | 2.205 | 5,976,828 | 2.1848 | -0.66% |
| 2014-07-21 | 0 | 4.530 | 4.510 | 4.530 | 4.510 | 4.560 | 1,405,787 | 6,370,505 | 4.5316 | 2.191 | 2.181 | 2.191 | 2.181 | 2.205 | 2,907,092 | 2.1914 | -0.66% |
| 2014-07-18 | 0 | 4.560 | 4.540 | 4.570 | 4.490 | 4.570 | 2,974,408 | 13,489,172 | 4.5351 | 2.205 | 2.195 | 2.210 | 2.171 | 2.210 | 6,150,916 | 2.1930 | -0.22% |
| 2014-07-17 | 0 | 4.570 | 4.530 | 4.570 | 4.460 | 4.580 | 1,023,877 | 4,648,575 | 4.5402 | 2.210 | 2.191 | 2.210 | 2.157 | 2.215 | 2,117,323 | 2.1955 | -0.22% |
| 2014-07-16 | 0 | 4.580 | 4.560 | 4.580 | 4.520 | 4.590 | 1,373,780 | 6,266,597 | 4.5616 | 2.215 | 2.205 | 2.215 | 2.186 | 2.220 | 2,840,903 | 2.2058 | 0.00% |
| 2014-07-15 | 0 | 4.580 | 4.560 | 4.580 | 4.480 | 4.590 | 3,392,732 | 15,478,935 | 4.5624 | 2.215 | 2.205 | 2.215 | 2.166 | 2.220 | 7,015,988 | 2.2062 | 1.78% |
| 2014-07-14 | 0 | 4.500 | 4.480 | 4.500 | 4.290 | 4.540 | 4,797,378 | 21,349,108 | 4.4502 | 2.176 | 2.166 | 2.176 | 2.075 | 2.195 | 9,920,721 | 2.1520 | 4.90% |
| 2014-07-11 | 0 | 4.290 | 4.280 | 4.320 | 4.230 | 4.330 | 1,025,964 | 4,424,394 | 4.3124 | 2.075 | 2.070 | 2.089 | 2.046 | 2.094 | 2,121,639 | 2.0854 | -0.23% |
| 2014-07-10 | 0 | 4.300 | 4.280 | 4.300 | 4.220 | 4.320 | 1,106,794 | 4,728,774 | 4.2725 | 2.079 | 2.070 | 2.079 | 2.041 | 2.089 | 2,288,791 | 2.0661 | 0.00% |
| 2014-07-09 | 0 | 4.300 | 4.300 | 4.330 | 4.250 | 4.350 | 1,514,000 | 6,527,690 | 4.3116 | 2.079 | 2.079 | 2.094 | 2.055 | 2.104 | 3,130,871 | 2.0849 | -0.92% |
| 2014-07-08 | 0 | 4.340 | 4.310 | 4.350 | 4.030 | 4.390 | 3,530,136 | 15,047,222 | 4.2625 | 2.099 | 2.084 | 2.104 | 1.949 | 2.123 | 7,300,132 | 2.0612 | 4.08% |
| 2014-07-07 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.260 | 1,088,927 | 4,573,311 | 4.1998 | 2.016 | 2.016 | 2.021 | 2.016 | 2.060 | 2,251,843 | 2.0309 | -0.71% |
| 2014-07-04 | 0 | 4.200 | 4.200 | 4.220 | 4.180 | 4.270 | 628,592 | 2,646,766 | 4.2106 | 2.031 | 2.031 | 2.041 | 2.021 | 2.065 | 1,299,895 | 2.0361 | -1.64% |
| 2014-07-03 | 0 | 4.270 | 4.240 | 4.280 | 4.130 | 4.310 | 1,900,974 | 8,101,841 | 4.2619 | 2.065 | 2.050 | 2.070 | 1.997 | 2.084 | 3,931,112 | 2.0610 | 0.47% |
| 2014-07-02 | 0 | 4.250 | 4.230 | 4.250 | 4.110 | 4.270 | 2,303,419 | 9,729,968 | 4.2241 | 2.055 | 2.046 | 2.055 | 1.987 | 2.065 | 4,763,347 | 2.0427 | 3.16% |
| 2014-06-30 | 0 | 4.120 | 4.070 | 4.130 | 4.050 | 4.140 | 1,601,214 | 6,569,178 | 4.1026 | 1.992 | 1.968 | 1.997 | 1.958 | 2.002 | 3,311,225 | 1.9839 | 0.73% |
| 2014-06-27 | 0 | 4.090 | 4.060 | 4.100 | 3.990 | 4.100 | 2,268,184 | 9,141,468 | 4.0303 | 1.978 | 1.963 | 1.983 | 1.929 | 1.983 | 4,690,483 | 1.9489 | 2.00% |
| 2014-06-26 | 0 | 4.010 | 4.000 | 4.010 | 3.890 | 4.010 | 2,038,996 | 8,083,454 | 3.9644 | 1.939 | 1.934 | 1.939 | 1.881 | 1.939 | 4,216,534 | 1.9171 | 2.04% |
| 2014-06-25 | 0 | 3.930 | 3.920 | 3.930 | 3.790 | 3.940 | 2,960,413 | 11,521,854 | 3.8920 | 1.900 | 1.896 | 1.900 | 1.833 | 1.905 | 6,121,975 | 1.8820 | 3.69% |
| 2014-06-24 | 0 | 3.790 | 3.780 | 3.810 | 3.710 | 3.900 | 5,300,000 | 20,042,800 | 3.7817 | 1.833 | 1.828 | 1.842 | 1.794 | 1.886 | 10,960,116 | 1.8287 | -2.07% |
| 2014-06-23 | 0 | 3.870 | 3.870 | 3.900 | 3.860 | 3.940 | 2,847,058 | 11,113,399 | 3.9035 | 1.871 | 1.871 | 1.886 | 1.867 | 1.905 | 5,887,563 | 1.8876 | -1.28% |
| 2014-06-20 | 0 | 3.920 | 3.920 | 3.940 | 3.900 | 3.980 | 1,348,000 | 5,303,126 | 3.9341 | 1.896 | 1.896 | 1.905 | 1.886 | 1.925 | 2,787,592 | 1.9024 | -0.51% |
| 2014-06-19 | 0 | 3.940 | 3.920 | 3.940 | 3.890 | 3.950 | 1,880,000 | 7,364,522 | 3.9173 | 1.905 | 1.896 | 1.905 | 1.881 | 1.910 | 3,887,739 | 1.8943 | 1.03% |
| 2014-06-18 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.960 | 1,366,000 | 5,335,280 | 3.9058 | 1.886 | 1.881 | 1.886 | 1.881 | 1.915 | 2,824,815 | 1.8887 | -0.26% |
| 2014-06-17 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 4.080 | 1,921,613 | 7,557,256 | 3.9328 | 1.891 | 1.886 | 1.891 | 1.867 | 1.973 | 3,973,793 | 1.9018 | -3.22% |
| 2014-06-16 | 0 | 4.040 | 4.030 | 4.050 | 3.950 | 4.040 | 2,634,000 | 10,517,170 | 3.9929 | 1.954 | 1.949 | 1.958 | 1.910 | 1.954 | 5,446,971 | 1.9308 | 1.00% |
| 2014-06-13 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.010 | 2,865,887 | 11,401,786 | 3.9784 | 1.934 | 1.925 | 1.934 | 1.896 | 1.939 | 5,926,501 | 1.9239 | 2.04% |
| 2014-06-12 | 0 | 3.920 | 3.890 | 3.920 | 3.830 | 3.920 | 3,244,641 | 12,559,043 | 3.8707 | 1.896 | 1.881 | 1.896 | 1.852 | 1.896 | 6,709,744 | 1.8718 | 1.55% |
| 2014-06-11 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.910 | 2,526,000 | 9,788,500 | 3.8751 | 1.867 | 1.867 | 1.871 | 1.862 | 1.891 | 5,223,633 | 1.8739 | 0.26% |
| 2014-06-10 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 3.860 | 806,569 | 3,098,704 | 3.8418 | 1.862 | 1.862 | 1.867 | 1.842 | 1.867 | 1,667,941 | 1.8578 | 0.52% |
| 2014-06-09 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.850 | 1,402,800 | 5,349,848 | 3.8137 | 1.852 | 1.847 | 1.852 | 1.823 | 1.862 | 2,900,915 | 1.8442 | 0.26% |
| 2014-06-06 | 0 | 3.820 | 3.800 | 3.820 | 3.740 | 3.820 | 4,586,000 | 17,300,564 | 3.7725 | 1.847 | 1.838 | 1.847 | 1.809 | 1.847 | 9,483,602 | 1.8243 | 2.14% |
| 2014-06-05 | 0 | 3.740 | 3.710 | 3.740 | 3.700 | 3.780 | 2,090,000 | 7,819,480 | 3.7414 | 1.809 | 1.794 | 1.809 | 1.789 | 1.828 | 4,322,008 | 1.8092 | -0.53% |
| 2014-06-04 | 0 | 3.760 | 3.750 | 3.770 | 3.730 | 3.770 | 3,864,000 | 14,503,590 | 3.7535 | 1.818 | 1.813 | 1.823 | 1.804 | 1.823 | 7,990,545 | 1.8151 | 0.53% |
| 2014-06-03 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.760 | 1,800,000 | 6,722,360 | 3.7346 | 1.809 | 1.804 | 1.809 | 1.784 | 1.818 | 3,722,304 | 1.8060 | 0.54% |
| 2014-05-30 | 0 | 3.720 | 3.690 | 3.720 | 3.690 | 3.750 | 646,000 | 2,394,180 | 3.7062 | 1.799 | 1.784 | 1.799 | 1.784 | 1.813 | 1,335,893 | 1.7922 | -0.80% |
| 2014-05-29 | 0 | 3.750 | 3.730 | 3.750 | 3.710 | 3.750 | 1,860,588 | 6,946,960 | 3.7337 | 1.813 | 1.804 | 1.813 | 1.794 | 1.813 | 3,847,596 | 1.8055 | 0.81% |
| 2014-05-28 | 0 | 3.720 | 3.700 | 3.730 | 3.680 | 3.740 | 3,304,000 | 12,241,820 | 3.7052 | 1.799 | 1.789 | 1.804 | 1.780 | 1.809 | 6,832,495 | 1.7917 | -1.06% |
| 2014-05-27 | 0 | 3.760 | 3.740 | 3.760 | 3.700 | 3.800 | 1,254,400 | 4,688,566 | 3.7377 | 1.818 | 1.809 | 1.818 | 1.789 | 1.838 | 2,594,032 | 1.8074 | -0.79% |
| 2014-05-26 | 0 | 3.790 | 3.770 | 3.790 | 3.680 | 3.800 | 2,518,000 | 9,436,070 | 3.7474 | 1.833 | 1.823 | 1.833 | 1.780 | 1.838 | 5,207,089 | 1.8122 | 2.43% |
| 2014-05-23 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.700 | 1,320,000 | 4,857,330 | 3.6798 | 1.789 | 1.784 | 1.789 | 1.765 | 1.789 | 2,729,689 | 1.7794 | 0.00% |
| 2014-05-22 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.750 | 1,353,000 | 5,021,576 | 3.7114 | 1.789 | 1.784 | 1.789 | 1.780 | 1.813 | 2,797,931 | 1.7947 | -0.54% |
| 2014-05-21 | 0 | 3.720 | 3.710 | 3.740 | 3.710 | 3.760 | 993,519 | 3,712,010 | 3.7362 | 1.799 | 1.794 | 1.809 | 1.794 | 1.818 | 2,054,544 | 1.8067 | -0.53% |
| 2014-05-20 | 0 | 3.740 | 3.720 | 3.760 | 3.680 | 3.760 | 1,894,000 | 7,030,464 | 3.7120 | 1.809 | 1.799 | 1.818 | 1.780 | 1.818 | 3,916,690 | 1.7950 | 1.36% |
| 2014-05-19 | 0 | 3.690 | 3.680 | 3.700 | 3.610 | 3.700 | 2,533,294 | 9,243,821 | 3.6489 | 1.784 | 1.780 | 1.789 | 1.746 | 1.789 | 5,238,716 | 1.7645 | 1.69% |
| 2014-05-16 | 0 | 3.830 | 3.810 | 3.820 | 3.810 | 3.860 | 700,000 | 2,675,840 | 3.8226 | 1.755 | 1.746 | 1.750 | 1.746 | 1.768 | 1,527,922 | 1.7513 | 0.00% |
| 2014-05-15 | 0 | 3.830 | 3.810 | 3.840 | 3.780 | 3.860 | 1,266,000 | 4,825,100 | 3.8113 | 1.755 | 1.746 | 1.759 | 1.732 | 1.768 | 2,763,356 | 1.7461 | 0.00% |
| 2014-05-14 | 0 | 3.830 | 3.820 | 3.840 | 3.780 | 3.850 | 4,190,000 | 15,974,624 | 3.8126 | 1.755 | 1.750 | 1.759 | 1.732 | 1.764 | 9,145,705 | 1.7467 | 1.32% |
| 2014-05-13 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.790 | 1,655,941 | 6,249,636 | 3.7741 | 1.732 | 1.727 | 1.732 | 1.723 | 1.736 | 3,614,498 | 1.7290 | 0.00% |
| 2014-05-12 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.800 | 2,265,410 | 8,556,711 | 3.7771 | 1.732 | 1.727 | 1.732 | 1.723 | 1.741 | 4,944,814 | 1.7304 | 0.00% |
| 2014-05-09 | 0 | 3.780 | 3.770 | 3.780 | 3.710 | 3.780 | 4,112,000 | 15,432,360 | 3.7530 | 1.732 | 1.727 | 1.732 | 1.700 | 1.732 | 8,975,450 | 1.7194 | 1.89% |
| 2014-05-08 | 0 | 3.710 | 3.710 | 3.730 | 3.640 | 3.750 | 2,342,811 | 8,679,018 | 3.7045 | 1.700 | 1.700 | 1.709 | 1.668 | 1.718 | 5,113,761 | 1.6972 | 1.37% |
| 2014-05-07 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.680 | 953,328 | 3,490,776 | 3.6617 | 1.677 | 1.672 | 1.677 | 1.672 | 1.686 | 2,080,873 | 1.6776 | -0.54% |
| 2014-05-05 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.700 | 1,245,940 | 4,556,939 | 3.6574 | 1.686 | 1.681 | 1.686 | 1.649 | 1.695 | 2,719,570 | 1.6756 | 1.38% |
| 2014-05-02 | 0 | 3.630 | 3.620 | 3.630 | 3.550 | 3.650 | 1,400,000 | 5,054,494 | 3.6104 | 1.663 | 1.658 | 1.663 | 1.626 | 1.672 | 3,055,844 | 1.6540 | 2.54% |
| 2014-04-30 | 0 | 3.540 | 3.520 | 3.570 | 3.510 | 3.590 | 1,628,000 | 5,759,170 | 3.5376 | 1.622 | 1.613 | 1.636 | 1.608 | 1.645 | 3,553,510 | 1.6207 | 0.57% |
| 2014-04-29 | 0 | 3.520 | 3.520 | 3.550 | 3.470 | 3.570 | 1,011,507 | 3,562,809 | 3.5223 | 1.613 | 1.613 | 1.626 | 1.590 | 1.636 | 2,207,863 | 1.6137 | 0.28% |
| 2014-04-28 | 0 | 3.510 | 3.500 | 3.540 | 3.500 | 3.620 | 2,156,000 | 7,608,430 | 3.5290 | 1.608 | 1.603 | 1.622 | 1.603 | 1.658 | 4,706,000 | 1.6168 | -3.04% |
| 2014-04-25 | 0 | 3.620 | 3.580 | 3.620 | 3.560 | 3.680 | 2,997,654 | 10,728,982 | 3.5791 | 1.658 | 1.640 | 1.658 | 1.631 | 1.686 | 6,543,116 | 1.6397 | 0.00% |
| 2014-04-24 | 0 | 3.620 | 3.600 | 3.660 | 3.600 | 3.710 | 2,484,000 | 9,088,452 | 3.6588 | 1.658 | 1.649 | 1.677 | 1.649 | 1.700 | 5,421,940 | 1.6762 | -0.82% |
| 2014-04-23 | 0 | 3.650 | 3.620 | 3.650 | 3.500 | 3.650 | 2,155,309 | 7,733,669 | 3.5882 | 1.672 | 1.658 | 1.672 | 1.603 | 1.672 | 4,704,492 | 1.6439 | 3.69% |
| 2014-04-22 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.560 | 1,226,100 | 4,315,475 | 3.5197 | 1.613 | 1.608 | 1.613 | 1.608 | 1.631 | 2,676,265 | 1.6125 | 0.00% |
| 2014-04-17 | 0 | 3.520 | 3.500 | 3.540 | 3.500 | 3.570 | 2,016,000 | 7,120,454 | 3.5320 | 1.613 | 1.603 | 1.622 | 1.603 | 1.636 | 4,400,415 | 1.6181 | 0.00% |
| 2014-04-16 | 0 | 3.520 | 3.530 | 3.540 | 3.500 | 3.670 | 3,550,000 | 12,613,312 | 3.5530 | 1.613 | 1.617 | 1.622 | 1.603 | 1.681 | 7,748,747 | 1.6278 | -3.56% |
| 2014-04-15 | 0 | 3.650 | 3.640 | 3.660 | 3.580 | 3.730 | 1,880,000 | 6,868,536 | 3.6535 | 1.672 | 1.668 | 1.677 | 1.640 | 1.709 | 4,103,562 | 1.6738 | -1.62% |
| 2014-04-14 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.800 | 1,279,000 | 4,768,016 | 3.7279 | 1.700 | 1.695 | 1.700 | 1.695 | 1.741 | 2,791,732 | 1.7079 | -1.07% |
| 2014-04-11 | 0 | 3.750 | 3.730 | 3.750 | 3.660 | 3.790 | 5,434,000 | 20,316,476 | 3.7388 | 1.718 | 1.709 | 1.718 | 1.677 | 1.736 | 11,861,040 | 1.7129 | 1.90% |
| 2014-04-10 | 0 | 3.680 | 3.650 | 3.700 | 3.480 | 3.710 | 11,268,000 | 40,512,460 | 3.5954 | 1.686 | 1.672 | 1.695 | 1.594 | 1.700 | 24,595,179 | 1.6472 | 6.05% |
| 2014-04-09 | 0 | 3.470 | 3.470 | 3.500 | 3.460 | 3.510 | 1,691,700 | 5,893,347 | 3.4837 | 1.590 | 1.590 | 1.603 | 1.585 | 1.608 | 3,692,551 | 1.5960 | -0.29% |
| 2014-04-08 | 0 | 3.480 | 3.470 | 3.490 | 3.420 | 3.510 | 2,870,000 | 9,957,550 | 3.4695 | 1.594 | 1.590 | 1.599 | 1.567 | 1.608 | 6,264,480 | 1.5895 | 0.29% |
| 2014-04-07 | 0 | 3.470 | 3.450 | 3.480 | 3.450 | 3.500 | 806,000 | 2,797,490 | 3.4708 | 1.590 | 1.581 | 1.594 | 1.581 | 1.603 | 1,759,293 | 1.5901 | -0.86% |
| 2014-04-04 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.550 | 2,032,000 | 7,121,132 | 3.5045 | 1.603 | 1.594 | 1.603 | 1.590 | 1.626 | 4,435,339 | 1.6055 | -0.85% |
| 2014-04-03 | 0 | 3.530 | 3.520 | 3.540 | 3.480 | 3.540 | 2,020,710 | 7,089,818 | 3.5086 | 1.617 | 1.613 | 1.622 | 1.594 | 1.622 | 4,410,696 | 1.6074 | -0.28% |
| 2014-04-02 | 0 | 3.540 | 3.520 | 3.550 | 3.480 | 3.550 | 984,000 | 3,455,840 | 3.5120 | 1.622 | 1.613 | 1.626 | 1.594 | 1.626 | 2,147,822 | 1.6090 | 1.72% |
| 2014-04-01 | 0 | 3.480 | 3.470 | 3.490 | 3.440 | 3.510 | 1,822,000 | 6,333,506 | 3.4761 | 1.594 | 1.590 | 1.599 | 1.576 | 1.608 | 3,976,963 | 1.5925 | -0.85% |
| 2014-03-31 | 0 | 3.510 | 3.480 | 3.520 | 3.410 | 3.550 | 1,588,598 | 5,512,583 | 3.4701 | 1.608 | 1.594 | 1.613 | 1.562 | 1.626 | 3,467,505 | 1.5898 | -0.28% |
| 2014-03-28 | 0 | 3.520 | 3.510 | 3.540 | 3.410 | 3.540 | 2,897,402 | 10,112,523 | 3.4902 | 1.613 | 1.608 | 1.622 | 1.562 | 1.622 | 6,324,292 | 1.5990 | 1.73% |
| 2014-03-27 | 0 | 3.460 | 3.440 | 3.470 | 3.400 | 3.530 | 1,854,000 | 6,409,900 | 3.4573 | 1.585 | 1.576 | 1.590 | 1.558 | 1.617 | 4,046,811 | 1.5839 | -0.86% |
| 2014-03-26 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.520 | 2,930,000 | 10,138,286 | 3.4602 | 1.599 | 1.599 | 1.603 | 1.558 | 1.613 | 6,395,445 | 1.5852 | 2.05% |
| 2014-03-25 | 0 | 3.420 | 3.420 | 3.450 | 3.400 | 3.500 | 1,130,975 | 3,896,270 | 3.4451 | 1.567 | 1.567 | 1.581 | 1.558 | 1.603 | 2,468,631 | 1.5783 | -1.44% |
| 2014-03-24 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.480 | 1,390,018 | 4,798,204 | 3.4519 | 1.590 | 1.585 | 1.590 | 1.562 | 1.594 | 3,034,056 | 1.5814 | 1.76% |
| 2014-03-21 | 0 | 3.410 | 3.410 | 3.430 | 3.380 | 3.440 | 3,332,000 | 11,348,310 | 3.4059 | 1.562 | 1.562 | 1.571 | 1.549 | 1.576 | 7,272,909 | 1.5604 | 0.00% |
| 2014-03-20 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.460 | 1,376,000 | 4,709,010 | 3.4222 | 1.562 | 1.562 | 1.567 | 1.553 | 1.585 | 3,003,458 | 1.5679 | -2.01% |
| 2014-03-19 | 0 | 3.480 | 3.460 | 3.480 | 3.340 | 3.480 | 2,456,000 | 8,329,960 | 3.3917 | 1.594 | 1.585 | 1.594 | 1.530 | 1.594 | 5,360,824 | 1.5539 | 1.75% |
| 2014-03-18 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.450 | 4,068,494 | 13,863,528 | 3.4075 | 1.567 | 1.567 | 1.571 | 1.553 | 1.581 | 8,880,488 | 1.5611 | 0.88% |
| 2014-03-17 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.460 | 970,000 | 3,297,960 | 3.4000 | 1.553 | 1.553 | 1.558 | 1.526 | 1.585 | 2,117,263 | 1.5577 | -0.29% |
| 2014-03-14 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.500 | 1,762,000 | 6,036,460 | 3.4259 | 1.558 | 1.558 | 1.562 | 1.558 | 1.603 | 3,845,998 | 1.5695 | -3.95% |
| 2014-03-13 | 0 | 3.540 | 3.530 | 3.550 | 3.450 | 3.580 | 3,450,800 | 12,166,392 | 3.5257 | 1.622 | 1.617 | 1.626 | 1.581 | 1.640 | 7,532,219 | 1.6152 | 0.85% |
| 2014-03-12 | 0 | 3.510 | 3.500 | 3.520 | 3.490 | 3.540 | 1,606,000 | 5,635,980 | 3.5093 | 1.608 | 1.603 | 1.613 | 1.599 | 1.622 | 3,505,490 | 1.6078 | -1.96% |
| 2014-03-11 | 0 | 3.580 | 3.570 | 3.590 | 3.530 | 3.630 | 3,176,000 | 11,388,720 | 3.5859 | 1.640 | 1.636 | 1.645 | 1.617 | 1.663 | 6,932,400 | 1.6428 | 1.70% |
| 2014-03-10 | 0 | 3.520 | 3.510 | 3.530 | 3.500 | 3.540 | 2,568,000 | 9,023,840 | 3.5140 | 1.613 | 1.608 | 1.617 | 1.603 | 1.622 | 5,605,291 | 1.6099 | -0.56% |
| 2014-03-07 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.670 | 4,150,800 | 14,941,828 | 3.5997 | 1.622 | 1.622 | 1.631 | 1.617 | 1.681 | 9,060,141 | 1.6492 | -0.56% |
| 2014-03-06 | 0 | 3.560 | 3.550 | 3.570 | 3.520 | 3.600 | 2,156,000 | 7,682,700 | 3.5634 | 1.631 | 1.626 | 1.636 | 1.613 | 1.649 | 4,706,000 | 1.6325 | -1.11% |
| 2014-03-05 | 0 | 3.600 | 3.600 | 3.630 | 3.360 | 3.750 | 7,215,000 | 25,703,290 | 3.5625 | 1.649 | 1.649 | 1.663 | 1.539 | 1.718 | 15,748,510 | 1.6321 | 4.65% |
| 2014-03-04 | 0 | 3.440 | 3.420 | 3.440 | 3.350 | 3.450 | 1,132,000 | 3,866,772 | 3.4159 | 1.576 | 1.567 | 1.576 | 1.535 | 1.581 | 2,470,868 | 1.5649 | 0.88% |
| 2014-03-03 | 0 | 3.410 | 3.390 | 3.410 | 3.350 | 3.440 | 866,000 | 2,958,730 | 3.4165 | 1.562 | 1.553 | 1.562 | 1.535 | 1.576 | 1,890,258 | 1.5653 | -0.29% |
| 2014-02-28 | 0 | 3.420 | 3.420 | 3.430 | 3.330 | 3.440 | 2,818,000 | 9,607,890 | 3.4095 | 1.567 | 1.567 | 1.571 | 1.526 | 1.576 | 6,150,977 | 1.5620 | 1.48% |
| 2014-02-27 | 0 | 3.370 | 3.350 | 3.380 | 3.310 | 3.490 | 4,227,400 | 14,212,184 | 3.3619 | 1.544 | 1.535 | 1.549 | 1.516 | 1.599 | 9,227,339 | 1.5402 | -0.30% |
| 2014-02-26 | 0 | 3.380 | 3.370 | 3.400 | 3.320 | 3.410 | 3,304,389 | 11,102,874 | 3.3600 | 1.549 | 1.544 | 1.558 | 1.521 | 1.562 | 7,212,641 | 1.5394 | 0.00% |
| 2014-02-25 | 0 | 3.380 | 3.370 | 3.400 | 3.370 | 3.450 | 2,878,000 | 9,767,910 | 3.3940 | 1.549 | 1.544 | 1.558 | 1.544 | 1.581 | 6,281,942 | 1.5549 | -0.88% |
| 2014-02-24 | 0 | 3.410 | 3.390 | 3.410 | 3.380 | 3.460 | 2,295,210 | 7,805,523 | 3.4008 | 1.562 | 1.553 | 1.562 | 1.549 | 1.585 | 5,009,860 | 1.5580 | -2.01% |
| 2014-02-21 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.490 | 529,603 | 1,825,769 | 3.4474 | 1.594 | 1.590 | 1.594 | 1.567 | 1.599 | 1,155,989 | 1.5794 | 0.87% |
| 2014-02-20 | 0 | 3.450 | 3.450 | 3.470 | 3.430 | 3.530 | 1,234,000 | 4,293,482 | 3.4793 | 1.581 | 1.581 | 1.590 | 1.571 | 1.617 | 2,693,508 | 1.5940 | -0.86% |
| 2014-02-19 | 0 | 3.480 | 3.480 | 3.500 | 3.410 | 3.500 | 2,422,000 | 8,434,060 | 3.4823 | 1.594 | 1.594 | 1.603 | 1.562 | 1.603 | 5,286,610 | 1.5954 | 0.29% |
| 2014-02-18 | 0 | 3.470 | 3.450 | 3.480 | 3.390 | 3.490 | 855,103 | 2,938,775 | 3.4367 | 1.590 | 1.581 | 1.594 | 1.553 | 1.599 | 1,866,472 | 1.5745 | 0.87% |
| 2014-02-17 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.440 | 1,252,000 | 4,270,900 | 3.4113 | 1.576 | 1.567 | 1.576 | 1.558 | 1.576 | 2,732,798 | 1.5628 | 0.58% |
| 2014-02-14 | 0 | 3.420 | 3.410 | 3.460 | 3.410 | 3.470 | 876,793 | 3,016,003 | 3.4398 | 1.567 | 1.562 | 1.585 | 1.562 | 1.590 | 1,913,816 | 1.5759 | -1.44% |
| 2014-02-13 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.470 | 1,222,289 | 4,224,638 | 3.4563 | 1.590 | 1.585 | 1.590 | 1.571 | 1.590 | 2,667,946 | 1.5835 | 0.00% |
| 2014-02-12 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.480 | 1,712,000 | 5,934,920 | 3.4667 | 1.590 | 1.585 | 1.590 | 1.576 | 1.594 | 3,736,861 | 1.5882 | 0.29% |
| 2014-02-11 | 0 | 3.460 | 3.440 | 3.460 | 3.410 | 3.490 | 728,000 | 2,526,040 | 3.4698 | 1.585 | 1.576 | 1.585 | 1.562 | 1.599 | 1,589,039 | 1.5897 | -0.29% |
| 2014-02-10 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.500 | 1,822,000 | 6,325,180 | 3.4716 | 1.590 | 1.585 | 1.590 | 1.581 | 1.603 | 3,976,963 | 1.5905 | 0.58% |
| 2014-02-07 | 0 | 3.450 | 3.420 | 3.450 | 3.400 | 3.450 | 2,183,358 | 7,454,694 | 3.4143 | 1.581 | 1.567 | 1.581 | 1.558 | 1.581 | 4,765,715 | 1.5642 | 0.29% |
| 2014-02-06 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.440 | 928,724 | 3,182,079 | 3.4263 | 1.576 | 1.567 | 1.576 | 1.558 | 1.576 | 2,027,168 | 1.5697 | -0.29% |
| 2014-02-05 | 0 | 3.450 | 3.430 | 3.460 | 3.410 | 3.500 | 868,000 | 2,991,756 | 3.4467 | 1.581 | 1.571 | 1.585 | 1.562 | 1.603 | 1,894,623 | 1.5791 | 0.00% |
| 2014-02-04 | 0 | 3.450 | 3.430 | 3.450 | 3.360 | 3.510 | 4,080,700 | 14,129,826 | 3.4626 | 1.581 | 1.571 | 1.581 | 1.539 | 1.608 | 8,907,130 | 1.5863 | 0.29% |
| 2014-01-30 | 0 | 3.440 | 3.420 | 3.450 | 3.410 | 3.480 | 1,212,000 | 4,153,496 | 3.4270 | 1.576 | 1.567 | 1.581 | 1.562 | 1.594 | 2,645,488 | 1.5700 | 0.00% |
| 2014-01-29 | 0 | 3.440 | 3.440 | 3.480 | 3.400 | 3.540 | 3,856,000 | 13,361,146 | 3.4650 | 1.576 | 1.576 | 1.594 | 1.558 | 1.622 | 8,416,668 | 1.5875 | -1.71% |
| 2014-01-28 | 0 | 3.500 | 3.500 | 3.510 | 3.370 | 3.600 | 5,693,009 | 19,554,630 | 3.4348 | 1.603 | 1.603 | 1.608 | 1.544 | 1.649 | 12,426,391 | 1.5736 | -1.69% |
| 2014-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.631 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 3.560 | 3.550 | 3.560 | 3.380 | 3.590 | 6,684,000 | 23,618,220 | 3.5335 | 1.631 | 1.626 | 1.631 | 1.549 | 1.645 | 14,589,472 | 1.6189 | 3.49% |
| 2014-01-23 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.480 | 3,966,018 | 13,646,161 | 3.4408 | 1.576 | 1.567 | 1.576 | 1.558 | 1.594 | 8,656,809 | 1.5764 | 1.18% |
| 2014-01-22 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.430 | 2,300,000 | 7,817,196 | 3.3988 | 1.558 | 1.558 | 1.562 | 1.539 | 1.571 | 5,020,315 | 1.5571 | 1.49% |
| 2014-01-21 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.400 | 1,348,000 | 4,548,852 | 3.3745 | 1.535 | 1.535 | 1.544 | 1.535 | 1.558 | 2,942,341 | 1.5460 | -0.59% |
| 2014-01-20 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.510 | 1,090,000 | 3,712,876 | 3.4063 | 1.544 | 1.544 | 1.549 | 1.539 | 1.608 | 2,379,193 | 1.5606 | 0.60% |
| 2014-01-17 | 0 | 3.350 | 3.350 | 3.370 | 3.330 | 3.420 | 1,406,000 | 4,748,770 | 3.3775 | 1.535 | 1.535 | 1.544 | 1.526 | 1.567 | 3,068,940 | 1.5474 | 0.00% |
| 2014-01-16 | 0 | 3.350 | 3.350 | 3.360 | 3.260 | 3.390 | 1,462,000 | 4,879,120 | 3.3373 | 1.535 | 1.535 | 1.539 | 1.494 | 1.553 | 3,191,174 | 1.5289 | 0.60% |
| 2014-01-15 | 0 | 3.330 | 3.300 | 3.340 | 3.300 | 3.360 | 3,095,400 | 10,263,978 | 3.3159 | 1.526 | 1.512 | 1.530 | 1.512 | 1.539 | 6,756,471 | 1.5191 | 0.91% |
| 2014-01-14 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.450 | 1,766,000 | 5,879,360 | 3.3292 | 1.512 | 1.512 | 1.521 | 1.512 | 1.581 | 3,854,729 | 1.5252 | -2.37% |
| 2014-01-13 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.440 | 1,264,000 | 4,276,632 | 3.3834 | 1.549 | 1.549 | 1.553 | 1.535 | 1.576 | 2,758,991 | 1.5501 | -1.17% |
| 2014-01-10 | 0 | 3.420 | 3.400 | 3.420 | 3.400 | 3.480 | 442,000 | 1,510,880 | 3.4183 | 1.567 | 1.558 | 1.567 | 1.558 | 1.594 | 964,774 | 1.5660 | -0.58% |
| 2014-01-09 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.470 | 1,794,000 | 6,176,400 | 3.4428 | 1.576 | 1.576 | 1.581 | 1.562 | 1.590 | 3,915,846 | 1.5773 | -0.58% |
| 2014-01-08 | 0 | 3.460 | 3.450 | 3.460 | 3.380 | 3.460 | 950,000 | 3,254,720 | 3.4260 | 1.585 | 1.581 | 1.585 | 1.549 | 1.585 | 2,073,608 | 1.5696 | 1.47% |
| 2014-01-07 | 0 | 3.410 | 3.400 | 3.430 | 3.360 | 3.440 | 2,929,000 | 9,965,420 | 3.4023 | 1.562 | 1.558 | 1.571 | 1.539 | 1.576 | 6,393,262 | 1.5587 | 0.00% |
| 2014-01-06 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.550 | 1,256,724 | 4,304,823 | 3.4254 | 1.562 | 1.558 | 1.562 | 1.553 | 1.626 | 2,743,109 | 1.5693 | -2.57% |
| 2014-01-03 | 0 | 3.500 | 3.460 | 3.500 | 3.460 | 3.580 | 1,489,300 | 5,218,125 | 3.5037 | 1.603 | 1.585 | 1.603 | 1.585 | 1.640 | 3,250,763 | 1.6052 | -1.13% |
| 2014-01-02 | 0 | 3.540 | 3.520 | 3.540 | 3.500 | 3.570 | 2,774,000 | 9,798,060 | 3.5321 | 1.622 | 1.613 | 1.622 | 1.603 | 1.636 | 6,054,937 | 1.6182 | 1.43% |
| 2013-12-31 | 0 | 3.490 | 3.460 | 3.500 | - | - | 4,000 | 14,000 | 3.5000 | 1.599 | 1.585 | 1.603 | - | - | 8,731 | 1.6035 | 0.00% |
| 2013-12-30 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.550 | 1,204,000 | 4,214,300 | 3.5002 | 1.599 | 1.594 | 1.599 | 1.581 | 1.626 | 2,628,026 | 1.6036 | 0.87% |
| 2013-12-27 | 0 | 3.460 | 3.440 | 3.460 | 3.400 | 3.470 | 1,296,000 | 4,449,180 | 3.4330 | 1.585 | 1.576 | 1.585 | 1.558 | 1.590 | 2,828,838 | 1.5728 | -0.57% |
| 2013-12-24 | 0 | 3.480 | 3.460 | 3.480 | 3.370 | 3.490 | 1,862,620 | 6,419,808 | 3.4467 | 1.594 | 1.585 | 1.594 | 1.544 | 1.599 | 4,065,626 | 1.5790 | 2.65% |
| 2013-12-23 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.410 | 3,182,000 | 10,724,868 | 3.3705 | 1.553 | 1.553 | 1.558 | 1.535 | 1.562 | 6,945,497 | 1.5441 | -0.88% |
| 2013-12-20 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.580 | 4,678,000 | 16,155,284 | 3.4535 | 1.567 | 1.558 | 1.567 | 1.553 | 1.640 | 10,210,885 | 1.5822 | -4.47% |
| 2013-12-19 | 0 | 3.580 | 3.560 | 3.580 | 3.510 | 3.620 | 4,550,000 | 16,245,710 | 3.5705 | 1.640 | 1.631 | 1.640 | 1.608 | 1.658 | 9,931,493 | 1.6358 | 1.13% |
| 2013-12-18 | 0 | 3.540 | 3.520 | 3.540 | 3.480 | 3.540 | 1,020,950 | 3,596,627 | 3.5228 | 1.622 | 1.613 | 1.622 | 1.594 | 1.622 | 2,228,474 | 1.6139 | 0.57% |
| 2013-12-17 | 0 | 3.520 | 3.500 | 3.520 | 3.430 | 3.570 | 3,526,000 | 12,336,400 | 3.4987 | 1.613 | 1.603 | 1.613 | 1.571 | 1.636 | 7,696,361 | 1.6029 | 1.15% |
| 2013-12-16 | 0 | 3.480 | 3.460 | 3.470 | 3.440 | 3.550 | 4,061,000 | 14,203,940 | 3.4976 | 1.594 | 1.585 | 1.590 | 1.576 | 1.626 | 8,864,130 | 1.6024 | -2.79% |
| 2013-12-13 | 0 | 3.580 | 3.540 | 3.580 | 3.420 | 3.590 | 4,538,042 | 16,073,140 | 3.5419 | 1.640 | 1.622 | 1.640 | 1.567 | 1.645 | 9,905,392 | 1.6227 | 1.99% |
| 2013-12-12 | 0 | 3.510 | 3.500 | 3.510 | 3.430 | 3.620 | 3,952,000 | 13,845,538 | 3.5034 | 1.608 | 1.603 | 1.608 | 1.571 | 1.658 | 8,626,211 | 1.6051 | -3.04% |
| 2013-12-11 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.640 | 3,854,000 | 13,897,550 | 3.6060 | 1.658 | 1.654 | 1.658 | 1.631 | 1.668 | 8,412,302 | 1.6521 | -0.55% |
| 2013-12-10 | 0 | 3.640 | 3.610 | 3.640 | 3.600 | 3.640 | 3,540,360 | 12,804,492 | 3.6167 | 1.668 | 1.654 | 1.668 | 1.649 | 1.668 | 7,727,706 | 1.6570 | 0.55% |
| 2013-12-09 | 0 | 3.620 | 3.600 | 3.630 | 3.600 | 3.640 | 3,805,000 | 13,758,988 | 3.6160 | 1.658 | 1.649 | 1.663 | 1.649 | 1.668 | 8,305,347 | 1.6566 | 0.56% |
| 2013-12-06 | 0 | 3.600 | 3.600 | 3.640 | 3.600 | 3.640 | 2,123,880 | 7,696,937 | 3.6240 | 1.649 | 1.649 | 1.668 | 1.649 | 1.668 | 4,635,890 | 1.6603 | -0.28% |
| 2013-12-05 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.640 | 1,948,273 | 7,013,799 | 3.6000 | 1.654 | 1.649 | 1.654 | 1.645 | 1.668 | 4,252,585 | 1.6493 | -0.82% |
| 2013-12-04 | 0 | 3.640 | 3.620 | 3.640 | 3.560 | 3.650 | 2,812,000 | 10,171,532 | 3.6172 | 1.668 | 1.658 | 1.668 | 1.631 | 1.672 | 6,137,881 | 1.6572 | 0.55% |
| 2013-12-03 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.660 | 2,520,841 | 9,120,436 | 3.6180 | 1.658 | 1.654 | 1.658 | 1.649 | 1.677 | 5,502,355 | 1.6576 | -0.28% |
| 2013-12-02 | 0 | 3.630 | 3.610 | 3.630 | 3.580 | 3.630 | 5,102,000 | 18,449,860 | 3.6162 | 1.663 | 1.654 | 1.663 | 1.640 | 1.663 | 11,136,369 | 1.6567 | 1.40% |
| 2013-11-29 | 0 | 3.580 | 3.570 | 3.590 | 3.510 | 3.600 | 3,986,000 | 14,205,940 | 3.5640 | 1.640 | 1.636 | 1.645 | 1.608 | 1.649 | 8,700,424 | 1.6328 | 1.70% |
| 2013-11-28 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.560 | 3,363,300 | 11,892,338 | 3.5359 | 1.613 | 1.608 | 1.613 | 1.603 | 1.631 | 7,341,229 | 1.6199 | -0.28% |
| 2013-11-27 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.530 | 2,151,925 | 7,553,984 | 3.5103 | 1.617 | 1.613 | 1.617 | 1.594 | 1.617 | 4,697,105 | 1.6082 | 0.28% |
| 2013-11-26 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.530 | 4,134,000 | 14,496,076 | 3.5065 | 1.613 | 1.608 | 1.613 | 1.590 | 1.617 | 9,023,471 | 1.6065 | 0.86% |
| 2013-11-25 | 0 | 3.490 | 3.460 | 3.500 | 3.460 | 3.520 | 581,000 | 2,025,328 | 3.4859 | 1.599 | 1.585 | 1.603 | 1.585 | 1.613 | 1,268,175 | 1.5970 | -0.29% |
| 2013-11-22 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.520 | 3,267,584 | 11,393,208 | 3.4867 | 1.603 | 1.594 | 1.603 | 1.581 | 1.613 | 7,132,305 | 1.5974 | 1.74% |
| 2013-11-21 | 0 | 3.440 | 3.410 | 3.440 | 3.410 | 3.500 | 1,584,000 | 5,484,280 | 3.4623 | 1.576 | 1.562 | 1.576 | 1.562 | 1.603 | 3,457,469 | 1.5862 | -1.43% |
| 2013-11-20 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.500 | 6,445,000 | 22,509,720 | 3.4926 | 1.599 | 1.590 | 1.599 | 1.581 | 1.603 | 14,067,796 | 1.6001 | -0.29% |
| 2013-11-19 | 0 | 3.500 | 3.470 | 3.500 | 3.480 | 3.500 | 1,469,692 | 5,120,742 | 3.4842 | 1.603 | 1.590 | 1.603 | 1.594 | 1.603 | 3,207,964 | 1.5963 | 0.57% |
| 2013-11-18 | 0 | 3.480 | 3.480 | 3.500 | 3.440 | 3.510 | 1,797,000 | 6,273,772 | 3.4912 | 1.594 | 1.594 | 1.603 | 1.576 | 1.608 | 3,922,394 | 1.5995 | -0.29% |
| 2013-11-15 | 0 | 3.490 | 3.470 | 3.500 | 3.430 | 3.500 | 1,004,000 | 3,485,014 | 3.4711 | 1.599 | 1.590 | 1.603 | 1.571 | 1.603 | 2,191,477 | 1.5903 | 0.87% |
| 2013-11-14 | 0 | 3.460 | 3.460 | 3.480 | 3.400 | 3.490 | 2,136,000 | 7,377,530 | 3.4539 | 1.585 | 1.585 | 1.594 | 1.558 | 1.599 | 4,662,345 | 1.5824 | 0.87% |
| 2013-11-13 | 0 | 3.430 | 3.420 | 3.450 | 3.420 | 3.490 | 776,000 | 2,672,940 | 3.4445 | 1.571 | 1.567 | 1.581 | 1.567 | 1.599 | 1,693,811 | 1.5781 | -2.00% |
| 2013-11-12 | 0 | 3.500 | 3.470 | 3.510 | 3.450 | 3.510 | 3,598,000 | 12,551,720 | 3.4885 | 1.603 | 1.590 | 1.608 | 1.581 | 1.608 | 7,853,519 | 1.5982 | 0.86% |
| 2013-11-11 | 0 | 3.470 | 3.450 | 3.470 | 3.400 | 3.490 | 976,000 | 3,381,380 | 3.4645 | 1.590 | 1.581 | 1.590 | 1.558 | 1.599 | 2,130,360 | 1.5872 | 0.29% |
| 2013-11-08 | 0 | 3.460 | 3.430 | 3.470 | 3.400 | 3.470 | 2,194,000 | 7,546,400 | 3.4396 | 1.585 | 1.571 | 1.590 | 1.558 | 1.590 | 4,788,944 | 1.5758 | -0.86% |
| 2013-11-07 | 0 | 3.490 | 3.470 | 3.480 | 3.400 | 3.510 | 7,841,200 | 27,050,624 | 3.4498 | 1.599 | 1.590 | 1.594 | 1.558 | 1.608 | 17,115,346 | 1.5805 | 2.05% |
| 2013-11-06 | 0 | 3.420 | 3.390 | 3.420 | 3.350 | 3.430 | 4,380,000 | 14,837,090 | 3.3875 | 1.567 | 1.553 | 1.567 | 1.535 | 1.571 | 9,560,426 | 1.5519 | 1.48% |
| 2013-11-05 | 0 | 3.370 | 3.360 | 3.390 | 3.360 | 3.420 | 2,053,535 | 6,954,980 | 3.3868 | 1.544 | 1.539 | 1.553 | 1.539 | 1.567 | 4,482,345 | 1.5516 | -1.17% |
| 2013-11-04 | 0 | 3.410 | 3.390 | 3.410 | 3.340 | 3.410 | 3,662,250 | 12,398,624 | 3.3855 | 1.562 | 1.553 | 1.562 | 1.530 | 1.562 | 7,993,761 | 1.5510 | 2.10% |
| 2013-11-01 | 0 | 3.340 | 3.310 | 3.340 | 3.260 | 3.350 | 3,302,000 | 10,992,720 | 3.3291 | 1.530 | 1.516 | 1.530 | 1.494 | 1.535 | 7,207,426 | 1.5252 | 2.45% |
| 2013-10-31 | 0 | 3.260 | 3.250 | 3.280 | 3.250 | 3.300 | 3,736,000 | 12,241,350 | 3.2766 | 1.494 | 1.489 | 1.503 | 1.489 | 1.512 | 8,154,738 | 1.5011 | -0.61% |
| 2013-10-30 | 0 | 3.280 | 3.260 | 3.280 | 3.210 | 3.300 | 6,704,000 | 21,852,320 | 3.2596 | 1.503 | 1.494 | 1.503 | 1.471 | 1.512 | 14,633,127 | 1.4933 | 3.14% |
| 2013-10-29 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.210 | 580,000 | 1,844,178 | 3.1796 | 1.457 | 1.452 | 1.457 | 1.443 | 1.471 | 1,265,993 | 1.4567 | 0.00% |
| 2013-10-28 | 0 | 3.180 | 3.170 | 3.190 | 3.160 | 3.230 | 1,442,000 | 4,584,780 | 3.1795 | 1.457 | 1.452 | 1.461 | 1.448 | 1.480 | 3,147,519 | 1.4566 | -2.15% |
| 2013-10-25 | 0 | 3.250 | 3.230 | 3.250 | 3.190 | 3.250 | 648,000 | 2,089,150 | 3.2240 | 1.489 | 1.480 | 1.489 | 1.461 | 1.489 | 1,414,419 | 1.4770 | 0.62% |
| 2013-10-24 | 0 | 3.230 | 3.200 | 3.230 | 3.160 | 3.230 | 593,537 | 1,894,930 | 3.1926 | 1.480 | 1.466 | 1.480 | 1.448 | 1.480 | 1,295,540 | 1.4627 | 0.62% |
| 2013-10-23 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.230 | 1,274,000 | 4,090,290 | 3.2106 | 1.471 | 1.461 | 1.471 | 1.457 | 1.480 | 2,780,818 | 1.4709 | 0.31% |
| 2013-10-22 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.220 | 1,696,000 | 5,425,220 | 3.1988 | 1.466 | 1.457 | 1.466 | 1.457 | 1.475 | 3,701,937 | 1.4655 | -0.62% |
| 2013-10-21 | 0 | 3.220 | 3.220 | 3.250 | 3.180 | 3.250 | 1,542,052 | 4,951,702 | 3.2111 | 1.475 | 1.475 | 1.489 | 1.457 | 1.489 | 3,365,907 | 1.4711 | -0.92% |
| 2013-10-18 | 0 | 3.250 | 3.220 | 3.250 | 3.220 | 3.250 | 1,553,000 | 5,024,176 | 3.2351 | 1.489 | 1.475 | 1.489 | 1.475 | 1.489 | 3,389,804 | 1.4821 | 0.62% |
| 2013-10-17 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.250 | 522,000 | 1,689,300 | 3.2362 | 1.480 | 1.475 | 1.480 | 1.471 | 1.489 | 1,139,393 | 1.4826 | 0.00% |
| 2013-10-16 | 0 | 3.230 | 3.210 | 3.230 | 3.190 | 3.280 | 1,379,000 | 4,452,836 | 3.2290 | 1.480 | 1.471 | 1.480 | 1.461 | 1.503 | 3,010,006 | 1.4793 | -1.52% |
| 2013-10-15 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.290 | 2,796,000 | 9,107,060 | 3.2572 | 1.503 | 1.498 | 1.503 | 1.484 | 1.507 | 6,102,957 | 1.4922 | -0.30% |
| 2013-10-11 | 0 | 3.290 | 3.270 | 3.290 | 3.220 | 3.300 | 6,916,000 | 22,584,080 | 3.2655 | 1.507 | 1.498 | 1.507 | 1.475 | 1.512 | 15,095,869 | 1.4960 | 0.30% |
| 2013-10-10 | 0 | 3.280 | 3.270 | 3.290 | 3.180 | 3.290 | 7,714,000 | 24,936,160 | 3.2326 | 1.503 | 1.498 | 1.507 | 1.457 | 1.507 | 16,837,701 | 1.4810 | 3.14% |
| 2013-10-09 | 0 | 3.180 | 3.160 | 3.170 | 3.070 | 3.210 | 9,341,582 | 29,419,615 | 3.1493 | 1.457 | 1.448 | 1.452 | 1.406 | 1.471 | 20,390,298 | 1.4428 | 3.25% |
| 2013-10-08 | 0 | 3.080 | 3.060 | 3.070 | 2.970 | 3.140 | 14,693,399 | 44,612,239 | 3.0362 | 1.411 | 1.402 | 1.406 | 1.361 | 1.439 | 32,071,954 | 1.3910 | 4.05% |
| 2013-10-07 | 0 | 2.960 | 2.950 | 2.970 | 2.950 | 3.000 | 6,998,000 | 20,763,066 | 2.9670 | 1.356 | 1.352 | 1.361 | 1.352 | 1.374 | 15,274,855 | 1.3593 | -0.34% |
| 2013-10-04 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 2.990 | 760,000 | 2,250,162 | 2.9607 | 1.361 | 1.352 | 1.361 | 1.352 | 1.370 | 1,658,887 | 1.3564 | -0.67% |
| 2013-10-03 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 2.990 | 996,000 | 2,963,100 | 2.9750 | 1.370 | 1.361 | 1.370 | 1.361 | 1.370 | 2,174,015 | 1.3630 | 1.36% |
| 2013-10-02 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.010 | 2,311,000 | 6,864,432 | 2.9703 | 1.352 | 1.352 | 1.356 | 1.342 | 1.379 | 5,044,325 | 1.3608 | 0.00% |
| 2013-09-30 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.950 | 2,252,000 | 6,576,810 | 2.9204 | 1.352 | 1.347 | 1.352 | 1.319 | 1.352 | 4,915,543 | 1.3380 | 1.72% |
| 2013-09-27 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.940 | 1,608,250 | 4,672,727 | 2.9055 | 1.329 | 1.329 | 1.333 | 1.319 | 1.347 | 3,510,401 | 1.3311 | -0.68% |
| 2013-09-26 | 0 | 2.920 | 2.910 | 2.940 | 2.900 | 2.980 | 1,956,158 | 5,705,159 | 2.9165 | 1.338 | 1.333 | 1.347 | 1.329 | 1.365 | 4,269,796 | 1.3362 | 0.00% |
| 2013-09-25 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.950 | 2,630,000 | 7,668,500 | 2.9158 | 1.338 | 1.333 | 1.338 | 1.329 | 1.352 | 5,740,621 | 1.3358 | -0.34% |
| 2013-09-24 | 0 | 2.930 | 2.920 | 2.940 | 2.890 | 2.950 | 2,060,000 | 6,031,760 | 2.9280 | 1.342 | 1.338 | 1.347 | 1.324 | 1.352 | 4,496,456 | 1.3414 | 1.03% |
| 2013-09-23 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 3.000 | 2,134,500 | 6,196,582 | 2.9031 | 1.329 | 1.319 | 1.329 | 1.319 | 1.374 | 4,659,071 | 1.3300 | -0.68% |
| 2013-09-19 | 0 | 2.920 | 2.910 | 2.940 | 2.910 | 2.970 | 1,598,000 | 4,687,316 | 2.9332 | 1.338 | 1.333 | 1.347 | 1.333 | 1.361 | 3,488,028 | 1.3438 | 0.00% |
| 2013-09-18 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.970 | 1,326,950 | 3,887,295 | 2.9295 | 1.338 | 1.338 | 1.342 | 1.333 | 1.361 | 2,896,394 | 1.3421 | -1.35% |
| 2013-09-17 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.990 | 1,516,500 | 4,470,799 | 2.9481 | 1.356 | 1.352 | 1.356 | 1.342 | 1.370 | 3,310,134 | 1.3506 | 0.00% |
| 2013-09-16 | 0 | 2.960 | 2.930 | 2.970 | 2.920 | 2.980 | 1,158,000 | 3,412,380 | 2.9468 | 1.356 | 1.342 | 1.361 | 1.338 | 1.365 | 2,527,620 | 1.3500 | 0.00% |
| 2013-09-13 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.990 | 1,742,000 | 5,162,544 | 2.9636 | 1.356 | 1.352 | 1.356 | 1.347 | 1.370 | 3,802,343 | 1.3577 | -0.67% |
| 2013-09-12 | 0 | 2.980 | 2.970 | 2.990 | 2.900 | 3.030 | 8,554,000 | 25,534,922 | 2.9851 | 1.365 | 1.361 | 1.370 | 1.329 | 1.388 | 18,671,207 | 1.3676 | 2.41% |
| 2013-09-11 | 0 | 2.910 | 2.910 | 2.940 | 2.910 | 3.000 | 3,372,000 | 9,957,740 | 2.9531 | 1.333 | 1.333 | 1.347 | 1.333 | 1.374 | 7,360,219 | 1.3529 | -1.02% |
| 2013-09-10 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.960 | 4,370,000 | 12,836,438 | 2.9374 | 1.347 | 1.342 | 1.347 | 1.324 | 1.356 | 9,538,599 | 1.3457 | 1.73% |
| 2013-09-09 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.910 | 3,052,000 | 8,796,860 | 2.8823 | 1.324 | 1.324 | 1.329 | 1.310 | 1.333 | 6,661,740 | 1.3205 | -0.34% |
| 2013-09-06 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 2.930 | 1,882,000 | 5,456,600 | 2.8994 | 1.329 | 1.319 | 1.329 | 1.306 | 1.342 | 4,107,927 | 1.3283 | 1.40% |
| 2013-09-05 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.910 | 2,556,000 | 7,361,916 | 2.8802 | 1.310 | 1.310 | 1.315 | 1.306 | 1.333 | 5,579,098 | 1.3196 | -1.04% |
| 2013-09-04 | 0 | 2.890 | 2.890 | 2.910 | 2.840 | 2.920 | 1,308,857 | 3,798,455 | 2.9021 | 1.324 | 1.324 | 1.333 | 1.301 | 1.338 | 2,856,902 | 1.3296 | 0.00% |
| 2013-09-03 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 2.890 | 2,192,000 | 6,307,919 | 2.8777 | 1.324 | 1.315 | 1.324 | 1.306 | 1.324 | 4,784,579 | 1.3184 | 0.35% |
| 2013-09-02 | 0 | 2.880 | 2.860 | 2.880 | 2.870 | 2.900 | 1,996,000 | 5,750,756 | 2.8811 | 1.319 | 1.310 | 1.319 | 1.315 | 1.329 | 4,356,760 | 1.3200 | 0.70% |
| 2013-08-30 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.910 | 1,562,000 | 4,506,100 | 2.8848 | 1.310 | 1.310 | 1.315 | 1.310 | 1.333 | 3,409,449 | 1.3217 | -1.38% |
| 2013-08-29 | 0 | 2.900 | 2.890 | 2.900 | 2.790 | 2.940 | 8,099,500 | 23,367,855 | 2.8851 | 1.329 | 1.324 | 1.329 | 1.278 | 1.347 | 17,679,149 | 1.3218 | 4.32% |
| 2013-08-28 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.820 | 6,480,000 | 18,200,510 | 2.8087 | 1.274 | 1.274 | 1.283 | 1.274 | 1.292 | 14,144,192 | 1.2868 | -1.77% |
| 2013-08-27 | 0 | 2.830 | 2.820 | 2.840 | 2.820 | 2.870 | 2,286,000 | 6,493,900 | 2.8407 | 1.297 | 1.292 | 1.301 | 1.292 | 1.315 | 4,989,757 | 1.3014 | -0.70% |
| 2013-08-26 | 0 | 2.850 | 2.840 | 2.850 | 2.720 | 2.860 | 3,378,000 | 9,521,440 | 2.8187 | 1.306 | 1.301 | 1.306 | 1.246 | 1.310 | 7,373,315 | 1.2913 | 2.89% |
| 2013-08-23 | 0 | 2.770 | 2.750 | 2.770 | 2.760 | 2.780 | 5,034,000 | 13,942,780 | 2.7697 | 1.269 | 1.260 | 1.269 | 1.264 | 1.274 | 10,987,942 | 1.2689 | 0.36% |
| 2013-08-22 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.780 | 6,725,202 | 18,482,365 | 2.7482 | 1.264 | 1.260 | 1.264 | 1.237 | 1.274 | 14,679,406 | 1.2591 | 1.85% |
| 2013-08-21 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.730 | 3,598,000 | 9,745,680 | 2.7086 | 1.242 | 1.242 | 1.246 | 1.228 | 1.251 | 7,853,519 | 1.2409 | 0.00% |
| 2013-08-20 | 0 | 2.710 | 2.690 | 2.710 | 2.680 | 2.750 | 6,186,107 | 16,836,632 | 2.7217 | 1.242 | 1.232 | 1.242 | 1.228 | 1.260 | 13,502,699 | 1.2469 | 0.37% |
| 2013-08-19 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.750 | 5,380,000 | 14,563,020 | 2.7069 | 1.237 | 1.237 | 1.242 | 1.228 | 1.260 | 11,743,172 | 1.2401 | -0.74% |
| 2013-08-16 | 0 | 2.720 | 2.690 | 2.720 | 2.670 | 2.730 | 3,364,000 | 9,109,646 | 2.7080 | 1.246 | 1.232 | 1.246 | 1.223 | 1.251 | 7,342,757 | 1.2406 | 0.37% |
| 2013-08-15 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.730 | 2,336,000 | 6,335,512 | 2.7121 | 1.242 | 1.242 | 1.246 | 1.223 | 1.251 | 5,098,894 | 1.2425 | 0.74% |
| 2013-08-13 | 0 | 2.690 | 2.670 | 2.700 | 2.650 | 2.710 | 3,990,100 | 10,713,820 | 2.6851 | 1.232 | 1.223 | 1.237 | 1.214 | 1.242 | 8,709,374 | 1.2301 | 1.51% |
| 2013-08-12 | 0 | 2.650 | 2.640 | 2.660 | 2.600 | 2.680 | 1,990,000 | 5,253,190 | 2.6398 | 1.214 | 1.209 | 1.219 | 1.191 | 1.228 | 4,343,664 | 1.2094 | 1.92% |
| 2013-08-09 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.620 | 2,854,000 | 7,420,610 | 2.6001 | 1.191 | 1.187 | 1.191 | 1.187 | 1.200 | 6,229,556 | 1.1912 | 0.00% |
| 2013-08-08 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.610 | 1,360,000 | 3,534,582 | 2.5990 | 1.191 | 1.187 | 1.191 | 1.187 | 1.196 | 2,968,534 | 1.1907 | 0.00% |
| 2013-08-07 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.610 | 1,046,000 | 2,721,652 | 2.6020 | 1.191 | 1.187 | 1.191 | 1.187 | 1.196 | 2,283,152 | 1.1921 | 0.39% |
| 2013-08-06 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.650 | 3,406,000 | 8,824,960 | 2.5910 | 1.187 | 1.187 | 1.191 | 1.177 | 1.214 | 7,434,432 | 1.1870 | -1.52% |
| 2013-08-05 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.650 | 1,390,941 | 3,664,140 | 2.6343 | 1.205 | 1.205 | 1.209 | 1.191 | 1.214 | 3,036,071 | 1.2069 | -0.38% |
| 2013-08-02 | 0 | 2.640 | 2.620 | 2.640 | 2.630 | 2.650 | 2,006,000 | 5,298,582 | 2.6414 | 1.209 | 1.200 | 1.209 | 1.205 | 1.214 | 4,378,588 | 1.2101 | 0.76% |
| 2013-08-01 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.630 | 1,882,000 | 4,915,000 | 2.6116 | 1.200 | 1.196 | 1.200 | 1.187 | 1.205 | 4,107,927 | 1.1965 | 0.38% |
| 2013-07-31 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.650 | 4,056,000 | 10,587,720 | 2.6104 | 1.196 | 1.187 | 1.196 | 1.182 | 1.214 | 8,853,217 | 1.1959 | -1.51% |
| 2013-07-30 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.660 | 1,290,000 | 3,412,960 | 2.6457 | 1.214 | 1.205 | 1.214 | 1.200 | 1.219 | 2,815,742 | 1.2121 | 0.76% |
| 2013-07-29 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.710 | 1,740,000 | 4,629,500 | 2.6606 | 1.205 | 1.205 | 1.209 | 1.205 | 1.242 | 3,797,978 | 1.2189 | -2.95% |
| 2013-07-26 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.730 | 816,000 | 2,206,120 | 2.7036 | 1.242 | 1.237 | 1.242 | 1.228 | 1.251 | 1,781,121 | 1.2386 | 0.74% |
| 2013-07-25 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.730 | 1,844,000 | 4,987,458 | 2.7047 | 1.232 | 1.232 | 1.237 | 1.228 | 1.251 | 4,024,983 | 1.2391 | -0.37% |
| 2013-07-24 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.730 | 2,024,000 | 5,462,420 | 2.6988 | 1.237 | 1.237 | 1.242 | 1.228 | 1.251 | 4,417,877 | 1.2364 | -1.46% |
| 2013-07-23 | 0 | 2.740 | 2.720 | 2.740 | 2.680 | 2.740 | 1,746,000 | 4,747,300 | 2.7190 | 1.255 | 1.246 | 1.255 | 1.228 | 1.255 | 3,811,074 | 1.2457 | 3.01% |
| 2013-07-22 | 0 | 2.660 | 2.660 | 2.680 | 2.640 | 2.680 | 228,000 | 608,080 | 2.6670 | 1.219 | 1.219 | 1.228 | 1.209 | 1.228 | 497,666 | 1.2219 | 0.00% |
| 2013-07-19 | 0 | 2.660 | 2.660 | 2.680 | 2.640 | 2.680 | 240,000 | 639,880 | 2.6662 | 1.219 | 1.219 | 1.228 | 1.209 | 1.228 | 523,859 | 1.2215 | -0.37% |
| 2013-07-18 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.680 | 458,000 | 1,222,860 | 2.6700 | 1.223 | 1.223 | 1.228 | 1.209 | 1.228 | 999,698 | 1.2232 | 1.14% |
| 2013-07-17 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.680 | 684,000 | 1,818,240 | 2.6582 | 1.209 | 1.209 | 1.219 | 1.209 | 1.228 | 1,492,998 | 1.2178 | -0.75% |
| 2013-07-16 | 0 | 2.660 | 2.640 | 2.660 | 2.600 | 2.660 | 1,492,305 | 3,921,816 | 2.6280 | 1.219 | 1.209 | 1.219 | 1.191 | 1.219 | 3,257,322 | 1.2040 | 1.92% |
| 2013-07-15 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.620 | 1,708,000 | 4,455,770 | 2.6088 | 1.196 | 1.191 | 1.196 | 1.191 | 1.200 | 3,728,130 | 1.1952 | 1.16% |
| 2013-07-12 | 0 | 2.580 | 2.570 | 2.590 | 2.580 | 2.630 | 1,512,000 | 3,943,050 | 2.6078 | 1.182 | 1.177 | 1.187 | 1.182 | 1.205 | 3,300,312 | 1.1948 | 0.00% |
| 2013-07-11 | 0 | 2.580 | 2.570 | 2.600 | 2.520 | 2.630 | 6,074,000 | 15,700,890 | 2.5849 | 1.182 | 1.177 | 1.191 | 1.155 | 1.205 | 13,257,998 | 1.1843 | 0.00% |
| 2013-07-10 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.700 | 3,804,000 | 10,009,190 | 2.6312 | 1.182 | 1.182 | 1.191 | 1.177 | 1.237 | 8,303,165 | 1.2055 | -3.73% |
| 2013-07-09 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.750 | 3,732,000 | 10,125,960 | 2.7133 | 1.228 | 1.228 | 1.232 | 1.228 | 1.260 | 8,146,007 | 1.2431 | -2.90% |
| 2013-07-08 | 0 | 2.760 | 2.760 | 2.770 | 2.710 | 2.790 | 330,000 | 906,720 | 2.7476 | 1.264 | 1.264 | 1.269 | 1.242 | 1.278 | 720,306 | 1.2588 | -1.43% |
| 2013-07-05 | 0 | 2.800 | 2.780 | 2.800 | 2.710 | 2.810 | 2,062,001 | 5,726,816 | 2.7773 | 1.283 | 1.274 | 1.283 | 1.242 | 1.287 | 4,500,824 | 1.2724 | 1.45% |
| 2013-07-04 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.840 | 2,287,943 | 6,363,602 | 2.7814 | 1.264 | 1.260 | 1.264 | 1.260 | 1.301 | 4,993,998 | 1.2743 | -2.82% |
| 2013-07-03 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.880 | 1,678,942 | 4,785,868 | 2.8505 | 1.301 | 1.301 | 1.306 | 1.292 | 1.319 | 3,664,703 | 1.3059 | -2.74% |
| 2013-07-02 | 0 | 2.920 | 2.920 | 2.930 | 2.820 | 2.940 | 2,170,000 | 6,289,812 | 2.8985 | 1.338 | 1.338 | 1.342 | 1.292 | 1.347 | 4,736,558 | 1.3279 | 2.46% |
| 2013-06-28 | 0 | 2.850 | 2.820 | 2.850 | 2.810 | 2.880 | 827,589 | 2,343,347 | 2.8315 | 1.306 | 1.292 | 1.306 | 1.287 | 1.319 | 1,806,416 | 1.2972 | 1.06% |
| 2013-06-27 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.910 | 1,284,000 | 3,653,290 | 2.8452 | 1.292 | 1.292 | 1.297 | 1.287 | 1.333 | 2,802,646 | 1.3035 | -1.05% |
| 2013-06-26 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 2.860 | 512,000 | 1,447,140 | 2.8264 | 1.306 | 1.306 | 1.310 | 1.274 | 1.310 | 1,117,566 | 1.2949 | 2.52% |
| 2013-06-25 | 0 | 2.780 | 2.780 | 2.820 | 2.760 | 2.880 | 4,370,017 | 12,364,348 | 2.8294 | 1.274 | 1.274 | 1.292 | 1.264 | 1.319 | 9,538,636 | 1.2962 | 1.09% |
| 2013-06-24 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.880 | 2,472,000 | 6,896,260 | 2.7897 | 1.260 | 1.260 | 1.264 | 1.255 | 1.319 | 5,395,747 | 1.2781 | -4.18% |
| 2013-06-21 | 0 | 2.870 | 2.860 | 2.880 | 2.830 | 2.910 | 4,678,000 | 13,446,440 | 2.8744 | 1.315 | 1.310 | 1.319 | 1.297 | 1.333 | 10,210,885 | 1.3169 | -3.04% |
| 2013-06-20 | 0 | 2.960 | 2.940 | 2.950 | 2.920 | 2.960 | 2,284,000 | 6,714,700 | 2.9399 | 1.356 | 1.347 | 1.352 | 1.338 | 1.356 | 4,985,391 | 1.3469 | 0.00% |
| 2013-06-19 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.970 | 1,286,000 | 3,806,640 | 2.9601 | 1.356 | 1.352 | 1.356 | 1.352 | 1.361 | 2,807,011 | 1.3561 | 0.00% |
| 2013-06-18 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.010 | 1,044,000 | 3,103,980 | 2.9732 | 1.356 | 1.356 | 1.365 | 1.352 | 1.379 | 2,278,787 | 1.3621 | -1.99% |
| 2013-06-17 | 0 | 3.020 | 2.990 | 3.000 | 2.980 | 3.030 | 1,080,000 | 3,252,480 | 3.0116 | 1.384 | 1.370 | 1.374 | 1.365 | 1.388 | 2,357,365 | 1.3797 | 0.33% |
| 2013-06-14 | 0 | 3.010 | 3.000 | 3.010 | 2.920 | 3.030 | 2,812,000 | 8,404,690 | 2.9889 | 1.379 | 1.374 | 1.379 | 1.338 | 1.388 | 6,137,881 | 1.3693 | 1.69% |
| 2013-06-13 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.980 | 1,632,000 | 4,807,720 | 2.9459 | 1.356 | 1.356 | 1.361 | 1.342 | 1.365 | 3,562,241 | 1.3496 | -1.66% |
| 2013-06-11 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.020 | 1,484,000 | 4,447,520 | 2.9970 | 1.379 | 1.374 | 1.379 | 1.356 | 1.384 | 3,239,195 | 1.3730 | 0.33% |
| 2013-06-10 | 0 | 3.000 | 2.970 | 3.000 | 2.940 | 3.000 | 1,142,000 | 3,398,027 | 2.9755 | 1.374 | 1.361 | 1.374 | 1.347 | 1.374 | 2,492,696 | 1.3632 | 1.01% |
| 2013-06-07 | 0 | 2.970 | 2.970 | 2.990 | 2.940 | 2.980 | 354,000 | 1,051,900 | 2.9715 | 1.361 | 1.361 | 1.370 | 1.347 | 1.365 | 772,692 | 1.3613 | -1.00% |
| 2013-06-06 | 0 | 3.000 | 2.980 | 3.010 | 2.920 | 3.000 | 666,000 | 1,981,240 | 2.9748 | 1.374 | 1.365 | 1.379 | 1.338 | 1.374 | 1,453,709 | 1.3629 | 0.67% |
| 2013-06-05 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 2.980 | 406,842 | 1,205,083 | 2.9620 | 1.365 | 1.352 | 1.365 | 1.347 | 1.365 | 888,033 | 1.3570 | 0.34% |
| 2013-06-04 | 0 | 2.970 | 2.950 | 2.980 | 2.930 | 2.980 | 984,000 | 2,912,180 | 2.9595 | 1.361 | 1.352 | 1.365 | 1.342 | 1.365 | 2,147,822 | 1.3559 | 1.37% |
| 2013-06-03 | 0 | 2.930 | 2.930 | 2.950 | 2.900 | 3.030 | 3,342,000 | 9,892,370 | 2.9600 | 1.342 | 1.342 | 1.352 | 1.329 | 1.388 | 7,294,736 | 1.3561 | -2.98% |
| 2013-05-31 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.040 | 558,913 | 1,682,472 | 3.0103 | 1.384 | 1.379 | 1.384 | 1.374 | 1.393 | 1,219,965 | 1.3791 | -0.66% |
| 2013-05-30 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.040 | 632,507 | 1,909,117 | 3.0183 | 1.393 | 1.384 | 1.393 | 1.374 | 1.393 | 1,380,602 | 1.3828 | 1.33% |
| 2013-05-29 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.080 | 2,238,000 | 6,806,311 | 3.0412 | 1.374 | 1.374 | 1.388 | 1.374 | 1.411 | 4,884,985 | 1.3933 | -0.66% |
| 2013-05-28 | 0 | 3.020 | 3.030 | 3.040 | 3.010 | 3.040 | 402,601 | 1,218,990 | 3.0278 | 1.384 | 1.388 | 1.393 | 1.379 | 1.393 | 878,776 | 1.3871 | -0.98% |
| 2013-05-27 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.050 | 744,792 | 2,260,208 | 3.0347 | 1.397 | 1.388 | 1.397 | 1.384 | 1.397 | 1,625,692 | 1.3903 | 0.33% |
| 2013-05-24 | 0 | 3.040 | 3.030 | 3.050 | 2.980 | 3.050 | 968,000 | 2,914,980 | 3.0113 | 1.393 | 1.388 | 1.397 | 1.365 | 1.397 | 2,112,898 | 1.3796 | 1.33% |
| 2013-05-23 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.040 | 1,121,106 | 3,361,052 | 2.9980 | 1.374 | 1.370 | 1.374 | 1.365 | 1.393 | 2,447,089 | 1.3735 | -1.32% |
| 2013-05-22 | 0 | 3.040 | 3.030 | 3.050 | 2.900 | 3.080 | 1,216,000 | 3,676,940 | 3.0238 | 1.393 | 1.388 | 1.397 | 1.329 | 1.411 | 2,654,219 | 1.3853 | -1.30% |
| 2013-05-21 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.080 | 1,293,655 | 3,958,045 | 3.0596 | 1.411 | 1.406 | 1.411 | 1.388 | 1.411 | 2,823,720 | 1.4017 | 0.33% |
| 2013-05-20 | 0 | 3.070 | 3.060 | 3.080 | 3.070 | 3.190 | 1,870,000 | 5,813,640 | 3.1089 | 1.406 | 1.402 | 1.411 | 1.406 | 1.461 | 4,081,735 | 1.4243 | -1.20% |
| 2013-05-16 | 0 | 3.270 | 3.260 | 3.290 | 3.240 | 3.300 | 2,813,000 | 9,222,490 | 3.2785 | 1.424 | 1.419 | 1.432 | 1.411 | 1.437 | 6,461,571 | 1.4273 | -0.61% |
| 2013-05-15 | 0 | 3.290 | 3.270 | 3.300 | 3.250 | 3.300 | 694,000 | 2,272,800 | 3.2749 | 1.432 | 1.424 | 1.437 | 1.415 | 1.437 | 1,594,145 | 1.4257 | -0.30% |
| 2013-05-14 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.340 | 2,990,000 | 9,795,420 | 3.2761 | 1.437 | 1.432 | 1.437 | 1.411 | 1.454 | 6,868,147 | 1.4262 | 0.00% |
| 2013-05-13 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.310 | 4,262,700 | 14,047,180 | 3.2954 | 1.437 | 1.432 | 1.437 | 1.424 | 1.441 | 9,791,589 | 1.4346 | 0.92% |
| 2013-05-10 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.290 | 3,192,000 | 10,407,310 | 3.2604 | 1.424 | 1.419 | 1.424 | 1.402 | 1.432 | 7,332,149 | 1.4194 | 0.62% |
| 2013-05-09 | 0 | 3.250 | 3.240 | 3.250 | 3.180 | 3.280 | 6,926,000 | 22,319,370 | 3.2225 | 1.415 | 1.411 | 1.415 | 1.384 | 1.428 | 15,909,294 | 1.4029 | 2.20% |
| 2013-05-08 | 0 | 3.180 | 3.160 | 3.180 | 3.150 | 3.190 | 2,301,000 | 7,304,560 | 3.1745 | 1.384 | 1.376 | 1.384 | 1.371 | 1.389 | 5,285,487 | 1.3820 | 0.32% |
| 2013-05-07 | 0 | 3.170 | 3.140 | 3.170 | 3.130 | 3.190 | 2,190,000 | 6,932,860 | 3.1657 | 1.380 | 1.367 | 1.380 | 1.363 | 1.389 | 5,030,516 | 1.3782 | 0.96% |
| 2013-05-06 | 0 | 3.140 | 3.140 | 3.160 | 3.140 | 3.190 | 1,388,000 | 4,390,032 | 3.1628 | 1.367 | 1.367 | 1.376 | 1.367 | 1.389 | 3,188,290 | 1.3769 | 0.00% |
| 2013-05-03 | 0 | 3.140 | 3.140 | 3.170 | 3.110 | 3.170 | 2,690,000 | 8,470,903 | 3.1490 | 1.367 | 1.367 | 1.380 | 1.354 | 1.380 | 6,179,036 | 1.3709 | -0.95% |
| 2013-05-02 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.190 | 746,000 | 2,356,820 | 3.1593 | 1.380 | 1.376 | 1.380 | 1.363 | 1.389 | 1,713,591 | 1.3754 | -0.63% |
| 2013-04-30 | 0 | 3.190 | 3.170 | 3.190 | 3.140 | 3.200 | 1,256,000 | 3,985,164 | 3.1729 | 1.389 | 1.380 | 1.389 | 1.367 | 1.393 | 2,885,081 | 1.3813 | 0.00% |
| 2013-04-29 | 0 | 3.190 | 3.170 | 3.190 | 3.120 | 3.200 | 4,663,305 | 14,856,562 | 3.1858 | 1.389 | 1.380 | 1.389 | 1.358 | 1.393 | 10,711,795 | 1.3869 | 0.95% |
| 2013-04-26 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.190 | 4,754,000 | 14,943,920 | 3.1434 | 1.376 | 1.371 | 1.376 | 1.345 | 1.389 | 10,920,125 | 1.3685 | 1.94% |
| 2013-04-25 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.100 | 5,112,360 | 15,793,190 | 3.0892 | 1.350 | 1.345 | 1.350 | 1.337 | 1.350 | 11,743,291 | 1.3449 | 1.31% |
| 2013-04-24 | 0 | 3.060 | 3.050 | 3.070 | 3.030 | 3.080 | 2,806,000 | 8,564,080 | 3.0521 | 1.332 | 1.328 | 1.337 | 1.319 | 1.341 | 6,445,492 | 1.3287 | 1.32% |
| 2013-04-23 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.040 | 10,772,000 | 32,386,265 | 3.0065 | 1.315 | 1.310 | 1.315 | 1.297 | 1.323 | 24,743,707 | 1.3089 | 0.67% |
| 2013-04-22 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.020 | 11,259,000 | 33,272,480 | 2.9552 | 1.306 | 1.302 | 1.306 | 1.284 | 1.315 | 25,862,365 | 1.2865 | 1.69% |
| 2013-04-19 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.960 | 2,708,000 | 7,946,647 | 2.9345 | 1.284 | 1.280 | 1.284 | 1.267 | 1.289 | 6,220,382 | 1.2775 | 0.34% |
| 2013-04-18 | 0 | 2.940 | 2.920 | 2.940 | 2.920 | 2.950 | 278,400 | 816,668 | 2.9334 | 1.280 | 1.271 | 1.280 | 1.271 | 1.284 | 639,496 | 1.2770 | -0.34% |
| 2013-04-17 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.980 | 1,632,000 | 4,807,660 | 2.9459 | 1.284 | 1.280 | 1.284 | 1.271 | 1.297 | 3,748,768 | 1.2825 | 0.00% |
| 2013-04-16 | 0 | 2.950 | 2.930 | 2.940 | 2.890 | 2.950 | 2,226,000 | 6,516,990 | 2.9277 | 1.284 | 1.276 | 1.280 | 1.258 | 1.284 | 5,113,209 | 1.2745 | 0.68% |
| 2013-04-15 | 0 | 2.930 | 2.910 | 2.930 | 2.870 | 2.930 | 2,149,000 | 6,229,940 | 2.8990 | 1.276 | 1.267 | 1.276 | 1.249 | 1.276 | 4,936,337 | 1.2621 | 1.38% |
| 2013-04-12 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.920 | 2,754,000 | 7,979,400 | 2.8974 | 1.258 | 1.258 | 1.262 | 1.254 | 1.271 | 6,326,046 | 1.2614 | -0.69% |
| 2013-04-11 | 0 | 2.910 | 2.900 | 2.920 | 2.900 | 2.920 | 2,137,000 | 6,205,170 | 2.9037 | 1.267 | 1.262 | 1.271 | 1.262 | 1.271 | 4,908,773 | 1.2641 | 0.34% |
| 2013-04-10 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.950 | 3,226,000 | 9,386,658 | 2.9097 | 1.262 | 1.262 | 1.267 | 1.258 | 1.284 | 7,410,249 | 1.2667 | 0.35% |
| 2013-04-09 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.950 | 3,333,000 | 9,725,729 | 2.9180 | 1.258 | 1.258 | 1.262 | 1.254 | 1.284 | 7,656,032 | 1.2703 | -1.70% |
| 2013-04-08 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.970 | 5,050,000 | 14,826,420 | 2.9359 | 1.280 | 1.280 | 1.284 | 1.267 | 1.293 | 11,600,048 | 1.2781 | 1.03% |
| 2013-04-05 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.940 | 3,316,857 | 9,636,075 | 2.9052 | 1.267 | 1.262 | 1.267 | 1.254 | 1.280 | 7,618,951 | 1.2648 | 0.00% |
| 2013-04-03 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.920 | 1,318,000 | 3,824,310 | 2.9016 | 1.267 | 1.262 | 1.267 | 1.249 | 1.271 | 3,027,498 | 1.2632 | 1.04% |
| 2013-04-02 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.900 | 2,782,000 | 8,005,480 | 2.8776 | 1.254 | 1.254 | 1.258 | 1.245 | 1.262 | 6,390,363 | 1.2527 | -1.03% |
| 2013-03-28 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.940 | 3,100,000 | 9,013,180 | 2.9075 | 1.267 | 1.267 | 1.271 | 1.258 | 1.280 | 7,120,822 | 1.2658 | -1.02% |
| 2013-03-27 | 0 | 2.940 | 2.930 | 2.950 | 2.910 | 2.990 | 3,924,000 | 11,580,240 | 2.9511 | 1.280 | 1.276 | 1.284 | 1.267 | 1.302 | 9,013,582 | 1.2848 | -0.34% |
| 2013-03-26 | 0 | 2.950 | 2.940 | 2.980 | 2.940 | 2.990 | 4,280,000 | 12,680,790 | 2.9628 | 1.284 | 1.280 | 1.297 | 1.280 | 1.302 | 9,831,328 | 1.2898 | -1.34% |
| 2013-03-25 | 0 | 2.990 | 2.980 | 3.000 | 2.980 | 3.040 | 2,504,000 | 7,504,100 | 2.9968 | 1.302 | 1.297 | 1.306 | 1.297 | 1.323 | 5,751,786 | 1.3047 | -0.99% |
| 2013-03-22 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.070 | 982,000 | 2,980,280 | 3.0349 | 1.315 | 1.315 | 1.319 | 1.315 | 1.337 | 2,255,693 | 1.3212 | -0.98% |
| 2013-03-21 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.060 | 730,000 | 2,223,336 | 3.0457 | 1.328 | 1.323 | 1.328 | 1.323 | 1.332 | 1,676,839 | 1.3259 | -0.33% |
| 2013-03-20 | 0 | 3.060 | 3.040 | 3.060 | 3.040 | 3.070 | 1,232,000 | 3,759,540 | 3.0516 | 1.332 | 1.323 | 1.332 | 1.323 | 1.337 | 2,829,952 | 1.3285 | 0.66% |
| 2013-03-19 | 0 | 3.040 | 3.030 | 3.050 | 3.020 | 3.050 | 728,000 | 2,212,790 | 3.0395 | 1.323 | 1.319 | 1.328 | 1.315 | 1.328 | 1,672,245 | 1.3232 | 0.66% |
| 2013-03-18 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.110 | 2,306,000 | 6,986,020 | 3.0295 | 1.315 | 1.315 | 1.319 | 1.315 | 1.354 | 5,296,972 | 1.3189 | -2.89% |
| 2013-03-15 | 0 | 3.110 | 3.130 | 3.140 | 3.020 | 3.130 | 4,838,000 | 14,763,396 | 3.0515 | 1.354 | 1.363 | 1.367 | 1.315 | 1.363 | 11,113,076 | 1.3285 | 0.97% |
| 2013-03-14 | 0 | 3.080 | 3.070 | 3.090 | 3.070 | 3.110 | 1,962,000 | 6,056,520 | 3.0869 | 1.341 | 1.337 | 1.345 | 1.337 | 1.354 | 4,506,791 | 1.3439 | 0.33% |
| 2013-03-13 | 0 | 3.070 | 3.060 | 3.080 | 3.050 | 3.100 | 3,022,800 | 9,289,256 | 3.0731 | 1.337 | 1.332 | 1.341 | 1.328 | 1.350 | 6,943,490 | 1.3378 | -1.29% |
| 2013-03-12 | 0 | 3.110 | 3.110 | 3.130 | 3.090 | 3.190 | 3,180,000 | 9,961,420 | 3.1325 | 1.354 | 1.354 | 1.363 | 1.345 | 1.389 | 7,304,585 | 1.3637 | -1.89% |
| 2013-03-11 | 0 | 3.170 | 3.170 | 3.190 | 3.150 | 3.210 | 2,264,000 | 7,201,940 | 3.1811 | 1.380 | 1.380 | 1.389 | 1.371 | 1.397 | 5,200,497 | 1.3849 | -1.25% |
| 2013-03-08 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.240 | 8,568,000 | 27,536,840 | 3.2139 | 1.397 | 1.393 | 1.397 | 1.389 | 1.411 | 19,681,032 | 1.3992 | -0.62% |
| 2013-03-07 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.230 | 682,500 | 2,190,415 | 3.2094 | 1.406 | 1.402 | 1.406 | 1.384 | 1.406 | 1,567,729 | 1.3972 | 0.62% |
| 2013-03-06 | 0 | 3.210 | 3.190 | 3.220 | 3.180 | 3.220 | 1,108,000 | 3,539,290 | 3.1943 | 1.397 | 1.389 | 1.402 | 1.384 | 1.402 | 2,545,119 | 1.3906 | 0.63% |
| 2013-03-05 | 0 | 3.190 | 3.180 | 3.200 | 3.160 | 3.200 | 716,000 | 2,276,050 | 3.1788 | 1.389 | 1.384 | 1.393 | 1.376 | 1.393 | 1,644,680 | 1.3839 | 0.00% |
| 2013-03-04 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.200 | 1,234,000 | 3,915,190 | 3.1728 | 1.389 | 1.384 | 1.389 | 1.371 | 1.393 | 2,834,546 | 1.3812 | 0.63% |
| 2013-03-01 | 0 | 3.170 | 3.170 | 3.200 | 3.170 | 3.210 | 2,202,000 | 7,024,210 | 3.1899 | 1.380 | 1.380 | 1.393 | 1.380 | 1.397 | 5,058,080 | 1.3887 | 0.00% |
| 2013-02-28 | 0 | 3.170 | 3.170 | 3.190 | 3.160 | 3.200 | 1,356,000 | 4,299,680 | 3.1709 | 1.380 | 1.380 | 1.389 | 1.376 | 1.393 | 3,114,785 | 1.3804 | 0.96% |
| 2013-02-27 | 0 | 3.140 | 3.140 | 3.150 | 3.090 | 3.160 | 1,762,000 | 5,525,160 | 3.1357 | 1.367 | 1.367 | 1.371 | 1.345 | 1.376 | 4,047,383 | 1.3651 | 0.96% |
| 2013-02-26 | 0 | 3.110 | 3.090 | 3.100 | 3.040 | 3.230 | 5,486,000 | 17,281,510 | 3.1501 | 1.354 | 1.345 | 1.350 | 1.323 | 1.406 | 12,601,557 | 1.3714 | -2.51% |
| 2013-02-25 | 0 | 3.190 | 3.190 | 3.210 | 3.180 | 3.220 | 1,524,000 | 4,880,010 | 3.2021 | 1.389 | 1.389 | 1.397 | 1.384 | 1.402 | 3,500,688 | 1.3940 | -0.93% |
| 2013-02-22 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.270 | 1,114,000 | 3,602,232 | 3.2336 | 1.402 | 1.402 | 1.406 | 1.402 | 1.424 | 2,558,902 | 1.4077 | -1.53% |
| 2013-02-21 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.290 | 1,778,000 | 5,793,136 | 3.2582 | 1.424 | 1.419 | 1.424 | 1.411 | 1.432 | 4,084,136 | 1.4184 | -1.21% |
| 2013-02-20 | 0 | 3.310 | 3.290 | 3.310 | 3.270 | 3.340 | 1,730,000 | 5,699,190 | 3.2943 | 1.441 | 1.432 | 1.441 | 1.424 | 1.454 | 3,973,878 | 1.4342 | 0.00% |
| 2013-02-19 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.350 | 1,012,000 | 3,362,890 | 3.3230 | 1.441 | 1.441 | 1.445 | 1.437 | 1.458 | 2,324,604 | 1.4467 | -1.19% |
| 2013-02-18 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.360 | 2,424,000 | 8,100,810 | 3.3419 | 1.458 | 1.454 | 1.458 | 1.432 | 1.463 | 5,568,023 | 1.4549 | 1.52% |
| 2013-02-15 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.350 | 5,254,000 | 17,345,512 | 3.3014 | 1.437 | 1.432 | 1.437 | 1.428 | 1.458 | 12,068,644 | 1.4372 | 0.30% |
| 2013-02-14 | 0 | 3.290 | 3.270 | 3.290 | 3.250 | 3.300 | 2,008,000 | 6,558,648 | 3.2663 | 1.432 | 1.424 | 1.432 | 1.415 | 1.437 | 4,612,455 | 1.4219 | 0.30% |
| 2013-02-08 | 0 | 3.280 | 3.250 | 3.280 | 3.210 | 3.280 | 1,416,282 | 4,601,302 | 3.2489 | 1.428 | 1.415 | 1.428 | 1.397 | 1.428 | 3,253,255 | 1.4144 | 1.55% |
| 2013-02-07 | 0 | 3.230 | 3.210 | 3.240 | 3.180 | 3.230 | 2,180,750 | 6,982,745 | 3.2020 | 1.406 | 1.397 | 1.411 | 1.384 | 1.406 | 5,009,268 | 1.3940 | 0.31% |
| 2013-02-06 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.250 | 3,192,000 | 10,300,201 | 3.2269 | 1.402 | 1.397 | 1.402 | 1.397 | 1.415 | 7,332,149 | 1.4048 | -0.31% |
| 2013-02-05 | 0 | 3.230 | 3.210 | 3.230 | 3.210 | 3.280 | 3,396,767 | 10,988,635 | 3.2350 | 1.406 | 1.397 | 1.406 | 1.397 | 1.428 | 7,802,507 | 1.4083 | -1.22% |
| 2013-02-04 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.320 | 1,124,000 | 3,691,020 | 3.2838 | 1.424 | 1.424 | 1.428 | 1.419 | 1.445 | 2,581,872 | 1.4296 | -0.61% |
| 2013-02-01 | 0 | 3.290 | 3.280 | 3.290 | 3.210 | 3.290 | 3,832,000 | 12,463,530 | 3.2525 | 1.432 | 1.428 | 1.432 | 1.397 | 1.432 | 8,802,254 | 1.4159 | 1.23% |
| 2013-01-31 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.270 | 2,484,000 | 8,023,880 | 3.2302 | 1.415 | 1.402 | 1.415 | 1.397 | 1.424 | 5,705,845 | 1.4063 | -0.31% |
| 2013-01-30 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.270 | 1,674,000 | 5,423,650 | 3.2399 | 1.419 | 1.415 | 1.419 | 1.397 | 1.424 | 3,845,244 | 1.4105 | 0.93% |
| 2013-01-29 | 0 | 3.230 | 3.210 | 3.220 | 3.200 | 3.250 | 1,962,000 | 6,316,420 | 3.2194 | 1.406 | 1.397 | 1.402 | 1.393 | 1.415 | 4,506,791 | 1.4015 | 0.62% |
| 2013-01-28 | 0 | 3.210 | 3.200 | 3.230 | 3.180 | 3.270 | 2,203,300 | 7,056,246 | 3.2026 | 1.397 | 1.393 | 1.406 | 1.384 | 1.424 | 5,061,067 | 1.3942 | -0.31% |
| 2013-01-25 | 0 | 3.220 | 3.210 | 3.230 | 3.200 | 3.290 | 2,054,000 | 6,609,160 | 3.2177 | 1.402 | 1.397 | 1.406 | 1.393 | 1.432 | 4,718,119 | 1.4008 | -0.31% |
| 2013-01-24 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.310 | 2,238,000 | 7,276,910 | 3.2515 | 1.406 | 1.406 | 1.411 | 1.402 | 1.441 | 5,140,774 | 1.4155 | -0.92% |
| 2013-01-23 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.380 | 5,910,000 | 19,530,360 | 3.3046 | 1.419 | 1.415 | 1.419 | 1.411 | 1.471 | 13,575,502 | 1.4386 | 0.31% |
| 2013-01-22 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.250 | 2,402,000 | 7,739,390 | 3.2221 | 1.415 | 1.411 | 1.415 | 1.389 | 1.415 | 5,517,488 | 1.4027 | 1.56% |
| 2013-01-21 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.220 | 2,272,800 | 7,287,790 | 3.2065 | 1.393 | 1.393 | 1.397 | 1.389 | 1.402 | 5,220,711 | 1.3959 | 0.31% |
| 2013-01-18 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.190 | 1,451,124 | 4,607,620 | 3.1752 | 1.389 | 1.384 | 1.389 | 1.371 | 1.389 | 3,333,289 | 1.3823 | 1.59% |
| 2013-01-17 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.180 | 1,870,000 | 5,893,730 | 3.1517 | 1.367 | 1.367 | 1.371 | 1.363 | 1.384 | 4,295,463 | 1.3721 | -0.63% |
| 2013-01-16 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.200 | 2,224,000 | 7,026,830 | 3.1595 | 1.376 | 1.371 | 1.376 | 1.363 | 1.393 | 5,108,615 | 1.3755 | -0.94% |
| 2013-01-15 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.220 | 1,936,000 | 6,184,452 | 3.1944 | 1.389 | 1.384 | 1.389 | 1.376 | 1.402 | 4,447,068 | 1.3907 | 0.31% |
| 2013-01-14 | 0 | 3.180 | 3.180 | 3.190 | 3.110 | 3.210 | 3,900,232 | 12,350,250 | 3.1665 | 1.384 | 1.384 | 1.389 | 1.354 | 1.397 | 8,958,986 | 1.3785 | 1.27% |
| 2013-01-11 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.210 | 4,664,000 | 14,710,740 | 3.1541 | 1.367 | 1.363 | 1.367 | 1.354 | 1.397 | 10,713,391 | 1.3731 | -0.32% |
| 2013-01-10 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.220 | 5,794,000 | 18,445,730 | 3.1836 | 1.371 | 1.371 | 1.380 | 1.371 | 1.402 | 13,309,045 | 1.3860 | -1.56% |
| 2013-01-09 | 0 | 3.200 | 3.200 | 3.220 | 3.170 | 3.220 | 3,422,933 | 10,958,825 | 3.2016 | 1.393 | 1.393 | 1.402 | 1.380 | 1.402 | 7,862,611 | 1.3938 | 1.27% |
| 2013-01-08 | 0 | 3.160 | 3.140 | 3.160 | 3.110 | 3.170 | 3,580,000 | 11,296,680 | 3.1555 | 1.376 | 1.367 | 1.376 | 1.354 | 1.380 | 8,223,400 | 1.3737 | 1.61% |
| 2013-01-07 | 0 | 3.110 | 3.110 | 3.130 | 3.070 | 3.190 | 3,540,000 | 11,058,420 | 3.1238 | 1.354 | 1.354 | 1.363 | 1.337 | 1.389 | 8,131,519 | 1.3599 | 1.30% |
| 2013-01-04 | 0 | 3.070 | 3.050 | 3.070 | 3.050 | 3.080 | 2,812,812 | 8,609,784 | 3.0609 | 1.337 | 1.328 | 1.337 | 1.328 | 1.341 | 6,461,140 | 1.3325 | -0.32% |
| 2013-01-03 | 0 | 3.080 | 3.060 | 3.080 | 3.030 | 3.090 | 5,123,000 | 15,695,660 | 3.0638 | 1.341 | 1.332 | 1.341 | 1.319 | 1.345 | 11,767,732 | 1.3338 | 1.99% |
| 2013-01-02 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.040 | 14,502,000 | 43,636,780 | 3.0090 | 1.315 | 1.315 | 1.319 | 1.306 | 1.323 | 33,311,663 | 1.3100 | 1.00% |
| 2012-12-31 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.010 | 1,630,000 | 4,879,604 | 2.9936 | 1.302 | 1.302 | 1.306 | 1.297 | 1.310 | 3,744,174 | 1.3033 | 0.00% |
| 2012-12-28 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.010 | 2,782,000 | 8,336,380 | 2.9965 | 1.302 | 1.302 | 1.306 | 1.297 | 1.310 | 6,390,363 | 1.3045 | 0.34% |
| 2012-12-27 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 2.990 | 2,822,000 | 8,414,200 | 2.9816 | 1.297 | 1.297 | 1.302 | 1.293 | 1.302 | 6,482,245 | 1.2980 | 0.68% |
| 2012-12-24 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 3.000 | 468,000 | 1,393,980 | 2.9786 | 1.289 | 1.289 | 1.293 | 1.289 | 1.306 | 1,075,014 | 1.2967 | -1.00% |
| 2012-12-21 | 0 | 2.990 | 2.980 | 3.000 | 2.980 | 3.010 | 4,078,000 | 12,210,330 | 2.9942 | 1.302 | 1.297 | 1.306 | 1.297 | 1.310 | 9,367,326 | 1.3035 | 0.00% |
| 2012-12-20 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.010 | 2,099,000 | 6,275,920 | 2.9900 | 1.302 | 1.293 | 1.302 | 1.293 | 1.310 | 4,821,485 | 1.3017 | 0.00% |
| 2012-12-19 | 0 | 2.990 | 2.980 | 3.000 | 2.960 | 3.030 | 5,794,600 | 17,327,460 | 2.9903 | 1.302 | 1.297 | 1.306 | 1.289 | 1.319 | 13,310,424 | 1.3018 | 0.67% |
| 2012-12-18 | 0 | 2.970 | 2.950 | 2.980 | 2.950 | 2.990 | 2,082,000 | 6,176,560 | 2.9666 | 1.293 | 1.284 | 1.297 | 1.284 | 1.302 | 4,782,436 | 1.2915 | 1.02% |
| 2012-12-17 | 0 | 2.940 | 2.930 | 2.970 | 2.930 | 3.010 | 4,205,000 | 12,457,150 | 2.9625 | 1.280 | 1.276 | 1.293 | 1.276 | 1.310 | 9,659,050 | 1.2897 | -1.01% |
| 2012-12-14 | 0 | 2.970 | 2.960 | 2.970 | 2.880 | 2.980 | 4,538,818 | 13,325,289 | 2.9359 | 1.293 | 1.289 | 1.293 | 1.254 | 1.297 | 10,425,843 | 1.2781 | 2.77% |
| 2012-12-13 | 0 | 2.890 | 2.890 | 2.910 | 2.870 | 2.990 | 6,014,700 | 17,677,458 | 2.9390 | 1.258 | 1.258 | 1.267 | 1.249 | 1.302 | 13,816,002 | 1.2795 | -3.02% |
| 2012-12-12 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 3.000 | 3,582,474 | 10,632,392 | 2.9679 | 1.297 | 1.284 | 1.297 | 1.280 | 1.306 | 8,229,083 | 1.2921 | 2.05% |
| 2012-12-11 | 0 | 2.920 | 2.920 | 2.940 | 2.910 | 2.970 | 2,653,900 | 7,782,455 | 2.9325 | 1.271 | 1.271 | 1.280 | 1.267 | 1.293 | 6,096,112 | 1.2766 | -0.68% |
| 2012-12-10 | 0 | 2.940 | 2.940 | 2.950 | 2.890 | 2.960 | 5,218,400 | 15,210,006 | 2.9147 | 1.280 | 1.280 | 1.284 | 1.258 | 1.289 | 11,986,870 | 1.2689 | 2.08% |
| 2012-12-07 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 2.920 | 3,070,000 | 8,866,120 | 2.8880 | 1.254 | 1.254 | 1.262 | 1.249 | 1.271 | 7,051,910 | 1.2573 | 0.35% |
| 2012-12-06 | 0 | 2.870 | 2.870 | 2.890 | 2.850 | 2.890 | 778,000 | 2,231,640 | 2.8684 | 1.249 | 1.249 | 1.258 | 1.241 | 1.258 | 1,787,097 | 1.2488 | 0.00% |
| 2012-12-05 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.890 | 1,166,000 | 3,342,300 | 2.8665 | 1.249 | 1.245 | 1.249 | 1.241 | 1.258 | 2,678,348 | 1.2479 | 1.41% |
| 2012-12-04 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.880 | 2,484,000 | 7,046,100 | 2.8366 | 1.232 | 1.232 | 1.236 | 1.228 | 1.254 | 5,705,845 | 1.2349 | -1.39% |
| 2012-12-03 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.920 | 871,000 | 2,515,000 | 2.8875 | 1.249 | 1.249 | 1.254 | 1.245 | 1.271 | 2,000,721 | 1.2570 | -1.03% |
| 2012-11-30 | 0 | 2.900 | 2.920 | 2.930 | 2.860 | 2.940 | 2,859,000 | 8,299,750 | 2.9030 | 1.262 | 1.271 | 1.276 | 1.245 | 1.280 | 6,567,235 | 1.2638 | 0.35% |
| 2012-11-29 | 0 | 2.890 | 2.860 | 2.890 | 2.840 | 2.900 | 1,270,000 | 3,657,880 | 2.8802 | 1.258 | 1.245 | 1.258 | 1.236 | 1.262 | 2,917,240 | 1.2539 | 1.40% |
| 2012-11-28 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.860 | 1,112,000 | 3,167,870 | 2.8488 | 1.241 | 1.241 | 1.245 | 1.232 | 1.245 | 2,554,308 | 1.2402 | 0.35% |
| 2012-11-27 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.880 | 1,524,000 | 4,351,200 | 2.8551 | 1.236 | 1.236 | 1.241 | 1.236 | 1.254 | 3,500,688 | 1.2430 | -0.70% |
| 2012-11-26 | 0 | 2.860 | 2.840 | 2.860 | 2.840 | 2.880 | 1,593,863 | 4,546,715 | 2.8526 | 1.245 | 1.236 | 1.245 | 1.236 | 1.254 | 3,661,166 | 1.2419 | -0.35% |
| 2012-11-23 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 2.870 | 2,672,000 | 7,557,170 | 2.8283 | 1.249 | 1.245 | 1.249 | 1.223 | 1.249 | 6,137,689 | 1.2313 | 2.14% |
| 2012-11-22 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.840 | 2,329,000 | 6,564,630 | 2.8186 | 1.223 | 1.219 | 1.223 | 1.219 | 1.236 | 5,349,804 | 1.2271 | -0.35% |
| 2012-11-21 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.840 | 2,920,000 | 8,251,760 | 2.8259 | 1.228 | 1.223 | 1.228 | 1.223 | 1.236 | 6,707,355 | 1.2303 | -0.35% |
| 2012-11-20 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.840 | 2,876,000 | 8,145,280 | 2.8322 | 1.232 | 1.228 | 1.232 | 1.228 | 1.236 | 6,606,285 | 1.2330 | 0.00% |
| 2012-11-19 | 0 | 2.830 | 2.810 | 2.820 | 2.820 | 2.850 | 1,622,000 | 4,591,220 | 2.8306 | 1.232 | 1.223 | 1.228 | 1.228 | 1.241 | 3,725,798 | 1.2323 | -0.35% |
| 2012-11-16 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.850 | 1,632,600 | 4,628,522 | 2.8351 | 1.236 | 1.232 | 1.236 | 1.228 | 1.241 | 3,750,146 | 1.2342 | -0.35% |
| 2012-11-15 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.880 | 1,640,000 | 4,673,680 | 2.8498 | 1.241 | 1.241 | 1.245 | 1.236 | 1.254 | 3,767,144 | 1.2406 | -0.70% |
| 2012-11-14 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.880 | 796,000 | 2,279,180 | 2.8633 | 1.249 | 1.245 | 1.249 | 1.241 | 1.254 | 1,828,443 | 1.2465 | 0.00% |
| 2012-11-13 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.880 | 1,946,000 | 5,567,430 | 2.8610 | 1.249 | 1.245 | 1.249 | 1.236 | 1.254 | 4,470,038 | 1.2455 | -0.35% |
| 2012-11-12 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 2.920 | 756,000 | 2,177,680 | 2.8805 | 1.254 | 1.249 | 1.258 | 1.249 | 1.271 | 1,736,562 | 1.2540 | -1.37% |
| 2012-11-09 | 0 | 2.920 | 2.890 | 2.920 | 2.860 | 2.930 | 1,932,000 | 5,601,558 | 2.8994 | 1.271 | 1.258 | 1.271 | 1.245 | 1.276 | 4,437,880 | 1.2622 | 0.69% |
| 2012-11-08 | 0 | 2.900 | 2.890 | 2.910 | 2.890 | 2.950 | 1,397,000 | 4,076,100 | 2.9178 | 1.262 | 1.258 | 1.267 | 1.258 | 1.284 | 3,208,964 | 1.2702 | -1.36% |
| 2012-11-07 | 0 | 2.940 | 2.940 | 2.960 | 2.940 | 2.970 | 2,114,000 | 6,240,580 | 2.9520 | 1.280 | 1.280 | 1.289 | 1.280 | 1.293 | 4,855,941 | 1.2851 | -1.01% |
| 2012-11-06 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 2.990 | 3,566,000 | 10,563,690 | 2.9623 | 1.293 | 1.284 | 1.293 | 1.284 | 1.302 | 8,191,242 | 1.2896 | 0.34% |
| 2012-11-05 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.980 | 1,408,839 | 4,168,983 | 2.9592 | 1.289 | 1.284 | 1.289 | 1.284 | 1.297 | 3,236,158 | 1.2883 | 0.00% |
| 2012-11-02 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.980 | 2,565,000 | 7,588,760 | 2.9586 | 1.289 | 1.289 | 1.293 | 1.280 | 1.297 | 5,891,906 | 1.2880 | 0.34% |
| 2012-11-01 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 2.990 | 3,542,000 | 10,430,234 | 2.9447 | 1.284 | 1.276 | 1.284 | 1.267 | 1.302 | 8,136,113 | 1.2820 | 0.34% |
| 2012-10-31 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 2.960 | 1,864,000 | 5,492,280 | 2.9465 | 1.280 | 1.276 | 1.280 | 1.276 | 1.289 | 4,281,681 | 1.2827 | 1.03% |
| 2012-10-30 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.960 | 2,494,000 | 7,297,220 | 2.9259 | 1.267 | 1.267 | 1.271 | 1.258 | 1.289 | 5,728,816 | 1.2738 | -2.35% |
| 2012-10-29 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.020 | 1,184,000 | 3,544,480 | 2.9936 | 1.297 | 1.297 | 1.302 | 1.297 | 1.315 | 2,719,694 | 1.3033 | -0.67% |
| 2012-10-26 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.050 | 1,706,000 | 5,099,600 | 2.9892 | 1.306 | 1.302 | 1.306 | 1.293 | 1.328 | 3,918,749 | 1.3013 | 0.33% |
| 2012-10-25 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.040 | 3,402,000 | 10,252,650 | 3.0137 | 1.302 | 1.302 | 1.306 | 1.297 | 1.323 | 7,814,527 | 1.3120 | -1.32% |
| 2012-10-24 | 0 | 3.030 | 3.020 | 3.050 | 3.010 | 3.100 | 3,392,000 | 10,312,540 | 3.0403 | 1.319 | 1.315 | 1.328 | 1.310 | 1.350 | 7,791,557 | 1.3236 | -0.66% |
| 2012-10-22 | 0 | 3.050 | 3.040 | 3.060 | 3.000 | 3.050 | 2,152,000 | 6,523,743 | 3.0315 | 1.328 | 1.323 | 1.332 | 1.306 | 1.328 | 4,943,228 | 1.3197 | 0.66% |
| 2012-10-19 | 0 | 3.030 | 3.010 | 3.030 | 2.960 | 3.050 | 3,804,000 | 11,442,080 | 3.0079 | 1.319 | 1.310 | 1.319 | 1.289 | 1.328 | 8,737,937 | 1.3095 | 1.68% |
| 2012-10-18 | 0 | 2.980 | 2.980 | 3.000 | 2.930 | 3.000 | 4,186,000 | 12,443,740 | 2.9727 | 1.297 | 1.297 | 1.306 | 1.276 | 1.306 | 9,615,406 | 1.2941 | 1.02% |
| 2012-10-17 | 0 | 2.950 | 2.930 | 2.950 | 2.920 | 2.960 | 2,136,000 | 6,296,820 | 2.9479 | 1.284 | 1.276 | 1.284 | 1.271 | 1.289 | 4,906,476 | 1.2834 | 1.03% |
| 2012-10-16 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.930 | 1,234,000 | 3,596,000 | 2.9141 | 1.271 | 1.267 | 1.271 | 1.262 | 1.276 | 2,834,546 | 1.2686 | 0.69% |
| 2012-10-15 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.930 | 477,000 | 1,384,700 | 2.9029 | 1.262 | 1.262 | 1.267 | 1.258 | 1.276 | 1,095,688 | 1.2638 | 0.00% |
| 2012-10-12 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.940 | 974,000 | 2,833,020 | 2.9086 | 1.262 | 1.258 | 1.262 | 1.254 | 1.280 | 2,237,316 | 1.2663 | -0.68% |
| 2012-10-11 | 0 | 2.920 | 2.900 | 2.920 | 2.870 | 2.950 | 1,626,000 | 4,742,500 | 2.9167 | 1.271 | 1.262 | 1.271 | 1.249 | 1.284 | 3,734,986 | 1.2698 | -0.68% |
| 2012-10-10 | 0 | 2.940 | 2.920 | 2.940 | 2.880 | 2.940 | 1,750,000 | 5,085,940 | 2.9063 | 1.280 | 1.271 | 1.280 | 1.254 | 1.280 | 4,019,819 | 1.2652 | 1.03% |
| 2012-10-09 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 2.920 | 1,582,000 | 4,595,640 | 2.9050 | 1.267 | 1.267 | 1.271 | 1.249 | 1.271 | 3,633,916 | 1.2647 | 0.69% |
| 2012-10-08 | 0 | 2.890 | 2.870 | 2.880 | 2.850 | 2.900 | 2,526,000 | 7,243,520 | 2.8676 | 1.258 | 1.249 | 1.254 | 1.241 | 1.262 | 5,802,321 | 1.2484 | 0.70% |
| 2012-10-05 | 0 | 2.870 | 2.860 | 2.880 | 2.820 | 2.880 | 1,826,000 | 5,202,980 | 2.8494 | 1.249 | 1.245 | 1.254 | 1.228 | 1.254 | 4,194,394 | 1.2405 | 1.77% |
| 2012-10-04 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.830 | 968,000 | 2,729,900 | 2.8201 | 1.228 | 1.223 | 1.228 | 1.223 | 1.232 | 2,223,534 | 1.2277 | 0.00% |
| 2012-10-03 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 1,147,800 | 3,229,414 | 2.8136 | 1.228 | 1.223 | 1.228 | 1.219 | 1.241 | 2,636,542 | 1.2249 | 0.71% |
| 2012-09-28 | 0 | 2.800 | 2.790 | 2.810 | 2.780 | 2.810 | 822,000 | 2,300,130 | 2.7982 | 1.219 | 1.215 | 1.223 | 1.210 | 1.223 | 1,888,166 | 1.2182 | 0.36% |
| 2012-09-27 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 797,900 | 2,229,354 | 2.7940 | 1.215 | 1.215 | 1.219 | 1.210 | 1.228 | 1,832,808 | 1.2164 | 0.72% |
| 2012-09-26 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.820 | 1,282,000 | 3,582,430 | 2.7944 | 1.206 | 1.206 | 1.215 | 1.202 | 1.228 | 2,944,804 | 1.2165 | -2.46% |
| 2012-09-25 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.890 | 546,000 | 1,557,040 | 2.8517 | 1.236 | 1.232 | 1.236 | 1.228 | 1.258 | 1,254,183 | 1.2415 | -0.35% |
| 2012-09-24 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.860 | 606,000 | 1,722,840 | 2.8430 | 1.241 | 1.241 | 1.245 | 1.228 | 1.245 | 1,392,006 | 1.2377 | -1.04% |
| 2012-09-21 | 0 | 2.880 | 2.870 | 2.890 | 2.800 | 2.890 | 2,242,000 | 6,343,840 | 2.8295 | 1.254 | 1.249 | 1.258 | 1.219 | 1.258 | 5,149,962 | 1.2318 | 2.49% |
| 2012-09-20 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.840 | 1,295,900 | 3,642,942 | 2.8111 | 1.223 | 1.215 | 1.223 | 1.210 | 1.236 | 2,976,733 | 1.2238 | 0.72% |
| 2012-09-19 | 0 | 2.790 | 2.780 | 2.800 | 2.770 | 2.800 | 4,086,000 | 11,436,680 | 2.7990 | 1.215 | 1.210 | 1.219 | 1.206 | 1.219 | 9,385,702 | 1.2185 | 0.36% |
| 2012-09-18 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.820 | 583,700 | 1,634,434 | 2.8001 | 1.210 | 1.210 | 1.215 | 1.210 | 1.228 | 1,340,782 | 1.2190 | -1.07% |
| 2012-09-17 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.840 | 580,000 | 1,623,140 | 2.7985 | 1.223 | 1.219 | 1.223 | 1.210 | 1.236 | 1,332,283 | 1.2183 | 1.08% |
| 2012-09-14 | 0 | 2.780 | 2.780 | 2.810 | 2.770 | 2.810 | 1,288,000 | 3,595,980 | 2.7919 | 1.210 | 1.210 | 1.223 | 1.206 | 1.223 | 2,958,587 | 1.2154 | 0.72% |
| 2012-09-13 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.800 | 486,000 | 1,349,060 | 2.7758 | 1.202 | 1.202 | 1.206 | 1.202 | 1.219 | 1,116,361 | 1.2084 | -0.72% |
| 2012-09-12 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.790 | 626,000 | 1,743,380 | 2.7850 | 1.210 | 1.210 | 1.215 | 1.206 | 1.215 | 1,437,947 | 1.2124 | 0.36% |
| 2012-09-11 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.780 | 46,000 | 127,400 | 2.7696 | 1.206 | 1.202 | 1.206 | 1.202 | 1.210 | 105,664 | 1.2057 | -0.36% |
| 2012-09-10 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.790 | 850,000 | 2,351,840 | 2.7669 | 1.210 | 1.206 | 1.210 | 1.197 | 1.215 | 1,952,483 | 1.2045 | -0.36% |
| 2012-09-07 | 0 | 2.790 | 2.780 | 2.800 | 2.750 | 2.800 | 844,000 | 2,348,780 | 2.7829 | 1.215 | 1.210 | 1.219 | 1.197 | 1.219 | 1,938,701 | 1.2115 | 1.82% |
| 2012-09-06 | 0 | 2.740 | 2.740 | 2.780 | 2.700 | 2.780 | 416,000 | 1,143,940 | 2.7499 | 1.193 | 1.193 | 1.210 | 1.175 | 1.210 | 955,568 | 1.1971 | 1.11% |
| 2012-09-05 | 0 | 2.710 | 2.710 | 2.730 | 2.690 | 2.760 | 852,907 | 2,320,965 | 2.7212 | 1.180 | 1.180 | 1.188 | 1.171 | 1.202 | 1,959,161 | 1.1847 | -1.09% |
| 2012-09-04 | 0 | 2.740 | 2.740 | 2.760 | 2.730 | 2.760 | 522,000 | 1,433,980 | 2.7471 | 1.193 | 1.193 | 1.202 | 1.188 | 1.202 | 1,199,054 | 1.1959 | -1.08% |
| 2012-09-03 | 0 | 2.770 | 2.770 | 2.800 | 2.750 | 2.770 | 522,000 | 1,438,360 | 2.7555 | 1.206 | 1.206 | 1.219 | 1.197 | 1.206 | 1,199,054 | 1.1996 | 0.00% |
| 2012-08-31 | 0 | 2.770 | 2.740 | 2.790 | 2.690 | 2.790 | 1,438,000 | 3,953,532 | 2.7493 | 1.206 | 1.193 | 1.215 | 1.171 | 1.215 | 3,303,142 | 1.1969 | -0.72% |
| 2012-08-30 | 0 | 2.790 | 2.780 | 2.800 | 2.770 | 2.810 | 1,126,000 | 3,142,760 | 2.7911 | 1.215 | 1.210 | 1.219 | 1.206 | 1.223 | 2,586,466 | 1.2151 | -1.41% |
| 2012-08-29 | 0 | 2.830 | 2.820 | 2.850 | 2.830 | 2.870 | 1,050,000 | 2,989,040 | 2.8467 | 1.232 | 1.228 | 1.241 | 1.232 | 1.249 | 2,411,891 | 1.2393 | 0.00% |
| 2012-08-28 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.830 | 247,000 | 696,819 | 2.8211 | 1.232 | 1.228 | 1.232 | 1.215 | 1.232 | 567,369 | 1.2282 | 0.71% |
| 2012-08-27 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.860 | 637,000 | 1,805,673 | 2.8347 | 1.223 | 1.223 | 1.228 | 1.223 | 1.245 | 1,463,214 | 1.2340 | -1.75% |
| 2012-08-24 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.890 | 864,000 | 2,480,260 | 2.8707 | 1.245 | 1.245 | 1.249 | 1.241 | 1.258 | 1,984,642 | 1.2497 | -1.38% |
| 2012-08-23 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.900 | 938,000 | 2,693,540 | 2.8716 | 1.262 | 1.262 | 1.267 | 1.241 | 1.262 | 2,154,623 | 1.2501 | 1.75% |
| 2012-08-22 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.870 | 294,000 | 839,830 | 2.8566 | 1.241 | 1.241 | 1.245 | 1.241 | 1.249 | 675,330 | 1.2436 | -1.38% |
| 2012-08-21 | 0 | 2.890 | 2.870 | 2.890 | 2.840 | 2.910 | 525,140 | 1,509,288 | 2.8741 | 1.258 | 1.249 | 1.258 | 1.236 | 1.267 | 1,206,267 | 1.2512 | -0.69% |
| 2012-08-20 | 0 | 2.910 | 2.880 | 2.910 | 2.800 | 2.910 | 1,542,000 | 4,403,220 | 2.8555 | 1.267 | 1.254 | 1.267 | 1.219 | 1.267 | 3,542,034 | 1.2431 | 3.56% |
| 2012-08-17 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.810 | 1,934,000 | 5,385,600 | 2.7847 | 1.223 | 1.219 | 1.223 | 1.197 | 1.223 | 4,442,474 | 1.2123 | 1.44% |
| 2012-08-16 | 0 | 2.770 | 2.770 | 2.790 | 2.750 | 2.800 | 210,000 | 583,800 | 2.7800 | 1.206 | 1.206 | 1.215 | 1.197 | 1.219 | 482,378 | 1.2103 | 0.00% |
| 2012-08-15 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.770 | 192,000 | 530,800 | 2.7646 | 1.206 | 1.206 | 1.210 | 1.202 | 1.206 | 441,032 | 1.2035 | -0.72% |
| 2012-08-14 | 0 | 2.790 | 2.780 | 2.800 | 2.760 | 2.810 | 240,000 | 668,820 | 2.7868 | 1.215 | 1.210 | 1.219 | 1.202 | 1.223 | 551,289 | 1.2132 | 0.36% |
| 2012-08-13 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.800 | 152,000 | 423,540 | 2.7864 | 1.210 | 1.210 | 1.219 | 1.206 | 1.219 | 349,150 | 1.2131 | -0.71% |
| 2012-08-10 | 0 | 2.800 | 2.810 | 2.820 | 2.780 | 2.830 | 458,000 | 1,284,480 | 2.8045 | 1.219 | 1.223 | 1.228 | 1.210 | 1.232 | 1,052,044 | 1.2209 | 0.00% |
| 2012-08-09 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.820 | 922,000 | 2,583,240 | 2.8018 | 1.219 | 1.215 | 1.219 | 1.210 | 1.228 | 2,117,870 | 1.2197 | -0.71% |
| 2012-08-08 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.850 | 1,352,000 | 3,832,520 | 2.8347 | 1.228 | 1.228 | 1.232 | 1.219 | 1.241 | 3,105,597 | 1.2341 | 1.08% |
| 2012-08-07 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.820 | 1,392,000 | 3,886,800 | 2.7922 | 1.215 | 1.215 | 1.219 | 1.202 | 1.228 | 3,197,479 | 1.2156 | -0.36% |
| 2012-08-06 | 0 | 2.800 | 2.780 | 2.800 | 2.730 | 2.800 | 1,628,000 | 4,478,500 | 2.7509 | 1.219 | 1.210 | 1.219 | 1.188 | 1.219 | 3,739,580 | 1.1976 | 2.56% |
| 2012-08-03 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.790 | 2,486,000 | 6,794,740 | 2.7332 | 1.188 | 1.184 | 1.188 | 1.184 | 1.215 | 5,710,440 | 1.1899 | -1.80% |
| 2012-08-02 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.840 | 950,000 | 2,666,000 | 2.8063 | 1.210 | 1.210 | 1.219 | 1.206 | 1.236 | 2,182,187 | 1.2217 | -1.77% |
| 2012-08-01 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.840 | 1,108,000 | 3,129,600 | 2.8245 | 1.232 | 1.228 | 1.232 | 1.223 | 1.236 | 2,545,119 | 1.2296 | 0.71% |
| 2012-07-31 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.820 | 366,000 | 1,028,600 | 2.8104 | 1.223 | 1.223 | 1.228 | 1.215 | 1.228 | 840,716 | 1.2235 | -0.35% |
| 2012-07-30 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.840 | 878,000 | 2,461,560 | 2.8036 | 1.228 | 1.223 | 1.228 | 1.215 | 1.236 | 2,016,800 | 1.2205 | 1.44% |
| 2012-07-27 | 0 | 2.780 | 2.780 | 2.790 | 2.730 | 2.780 | 544,000 | 1,499,820 | 2.7570 | 1.210 | 1.210 | 1.215 | 1.188 | 1.210 | 1,249,589 | 1.2003 | 1.83% |
| 2012-07-26 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.730 | 480,000 | 1,309,780 | 2.7287 | 1.188 | 1.188 | 1.193 | 1.180 | 1.188 | 1,102,579 | 1.1879 | -0.36% |
| 2012-07-25 | 0 | 2.740 | 2.720 | 2.740 | 2.690 | 2.740 | 948,189 | 2,578,774 | 2.7197 | 1.193 | 1.184 | 1.193 | 1.171 | 1.193 | 2,178,027 | 1.1840 | 0.00% |
| 2012-07-24 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.740 | 414,000 | 1,126,380 | 2.7207 | 1.193 | 1.188 | 1.193 | 1.180 | 1.193 | 950,974 | 1.1844 | 0.74% |
| 2012-07-23 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 546,000 | 1,486,360 | 2.7223 | 1.184 | 1.180 | 1.184 | 1.175 | 1.193 | 1,254,183 | 1.1851 | -0.73% |
| 2012-07-20 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.760 | 404,000 | 1,106,500 | 2.7389 | 1.193 | 1.188 | 1.193 | 1.188 | 1.202 | 928,004 | 1.1923 | -0.72% |
| 2012-07-19 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.780 | 778,000 | 2,149,240 | 2.7625 | 1.202 | 1.197 | 1.202 | 1.193 | 1.210 | 1,787,097 | 1.2026 | 1.10% |
| 2012-07-18 | 0 | 2.730 | 2.700 | 2.730 | 2.690 | 2.740 | 1,286,000 | 3,487,940 | 2.7122 | 1.188 | 1.175 | 1.188 | 1.171 | 1.193 | 2,953,992 | 1.1808 | -0.36% |
| 2012-07-17 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.770 | 1,619,013 | 4,402,404 | 2.7192 | 1.193 | 1.188 | 1.193 | 1.175 | 1.206 | 3,718,936 | 1.1838 | 1.48% |
| 2012-07-16 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.740 | 674,000 | 1,825,380 | 2.7083 | 1.175 | 1.171 | 1.175 | 1.171 | 1.193 | 1,548,204 | 1.1790 | -0.37% |
| 2012-07-13 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.720 | 607,056 | 1,642,667 | 2.7060 | 1.180 | 1.171 | 1.180 | 1.171 | 1.184 | 1,394,431 | 1.1780 | 0.00% |
| 2012-07-12 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.740 | 2,104,000 | 5,681,540 | 2.7004 | 1.180 | 1.171 | 1.180 | 1.171 | 1.193 | 4,832,971 | 1.1756 | -1.45% |
| 2012-07-11 | 0 | 2.750 | 2.730 | 2.760 | 2.730 | 2.790 | 658,000 | 1,812,456 | 2.7545 | 1.197 | 1.188 | 1.202 | 1.188 | 1.215 | 1,511,452 | 1.1991 | -0.72% |
| 2012-07-10 | 0 | 2.770 | 2.770 | 2.800 | 2.770 | 2.790 | 499,000 | 1,385,700 | 2.7770 | 1.206 | 1.206 | 1.219 | 1.206 | 1.215 | 1,146,223 | 1.2089 | -0.36% |
| 2012-07-09 | 0 | 2.780 | 2.770 | 2.780 | 2.780 | 2.820 | 836,000 | 2,328,180 | 2.7849 | 1.210 | 1.206 | 1.210 | 1.210 | 1.228 | 1,920,325 | 1.2124 | -0.71% |
| 2012-07-06 | 0 | 2.800 | 2.800 | 2.820 | 2.790 | 2.870 | 2,410,000 | 6,808,400 | 2.8251 | 1.219 | 1.219 | 1.228 | 1.215 | 1.249 | 5,535,865 | 1.2299 | 0.00% |
| 2012-07-05 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.810 | 1,054,000 | 2,946,890 | 2.7959 | 1.219 | 1.215 | 1.219 | 1.202 | 1.223 | 2,421,079 | 1.2172 | 0.36% |
| 2012-07-04 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.830 | 3,424,000 | 9,582,760 | 2.7987 | 1.215 | 1.210 | 1.219 | 1.210 | 1.232 | 7,865,062 | 1.2184 | -0.36% |
| 2012-07-03 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.850 | 2,522,000 | 7,062,610 | 2.8004 | 1.219 | 1.210 | 1.219 | 1.202 | 1.241 | 5,793,133 | 1.2191 | -0.71% |
| 2012-06-29 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.860 | 2,089,193 | 5,875,840 | 2.8125 | 1.228 | 1.219 | 1.228 | 1.206 | 1.245 | 4,798,958 | 1.2244 | 1.44% |
| 2012-06-28 | 0 | 2.780 | 2.780 | 2.800 | 2.720 | 2.880 | 1,824,000 | 5,079,320 | 2.7847 | 1.210 | 1.210 | 1.219 | 1.184 | 1.254 | 4,189,800 | 1.2123 | -2.46% |
| 2012-06-27 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.860 | 1,350,000 | 3,844,560 | 2.8478 | 1.241 | 1.236 | 1.241 | 1.232 | 1.245 | 3,101,003 | 1.2398 | 0.00% |
| 2012-06-26 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.880 | 1,270,000 | 3,627,540 | 2.8563 | 1.241 | 1.236 | 1.241 | 1.236 | 1.254 | 2,917,240 | 1.2435 | -0.70% |
| 2012-06-25 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.900 | 764,000 | 2,205,501 | 2.8868 | 1.249 | 1.249 | 1.254 | 1.249 | 1.262 | 1,754,938 | 1.2567 | -1.03% |
| 2012-06-22 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.940 | 1,212,000 | 3,519,480 | 2.9039 | 1.262 | 1.254 | 1.262 | 1.254 | 1.280 | 2,784,012 | 1.2642 | -1.69% |
| 2012-06-21 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.950 | 618,000 | 1,813,360 | 2.9342 | 1.284 | 1.280 | 1.284 | 1.267 | 1.284 | 1,419,570 | 1.2774 | 0.00% |
| 2012-06-20 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.000 | 1,491,000 | 4,381,140 | 2.9384 | 1.284 | 1.280 | 1.284 | 1.271 | 1.306 | 3,424,885 | 1.2792 | -1.34% |
| 2012-06-19 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.000 | 1,562,000 | 4,633,140 | 2.9662 | 1.302 | 1.302 | 1.306 | 1.284 | 1.306 | 3,587,975 | 1.2913 | 1.01% |
| 2012-06-18 | 0 | 2.960 | 2.940 | 2.960 | 2.890 | 2.980 | 1,097,000 | 3,213,800 | 2.9296 | 1.289 | 1.280 | 1.289 | 1.258 | 1.297 | 2,519,852 | 1.2754 | 0.00% |
| 2012-06-15 | 0 | 2.960 | 2.960 | 2.970 | 2.870 | 2.990 | 3,010,945 | 8,801,125 | 2.9230 | 1.289 | 1.289 | 1.293 | 1.249 | 1.302 | 6,916,259 | 1.2725 | 2.07% |
| 2012-06-14 | 0 | 2.900 | 2.890 | 2.910 | 2.870 | 2.970 | 1,168,000 | 3,399,360 | 2.9104 | 1.262 | 1.258 | 1.267 | 1.249 | 1.293 | 2,682,942 | 1.2670 | -1.69% |
| 2012-06-13 | 0 | 2.950 | 2.940 | 2.970 | 2.950 | 3.030 | 630,201 | 1,884,745 | 2.9907 | 1.284 | 1.280 | 1.293 | 1.284 | 1.319 | 1,447,596 | 1.3020 | -1.01% |
| 2012-06-12 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 2.990 | 435,322 | 1,292,160 | 2.9683 | 1.297 | 1.293 | 1.297 | 1.289 | 1.302 | 999,952 | 1.2922 | 1.02% |
| 2012-06-11 | 0 | 2.950 | 2.920 | 2.950 | 2.920 | 3.010 | 1,270,000 | 3,794,120 | 2.9875 | 1.284 | 1.271 | 1.284 | 1.271 | 1.310 | 2,917,240 | 1.3006 | 1.72% |
| 2012-06-08 | 0 | 2.900 | 2.890 | 2.910 | 2.860 | 2.930 | 2,717,000 | 7,877,560 | 2.8994 | 1.262 | 1.258 | 1.267 | 1.245 | 1.276 | 6,241,056 | 1.2622 | -2.36% |
| 2012-06-07 | 0 | 2.970 | 2.960 | 3.000 | 2.890 | 3.020 | 5,512,000 | 16,385,240 | 2.9726 | 1.293 | 1.289 | 1.306 | 1.258 | 1.315 | 12,661,280 | 1.2941 | 3.12% |
| 2012-06-06 | 0 | 2.880 | 2.880 | 2.900 | 2.840 | 2.930 | 2,464,000 | 7,119,740 | 2.8895 | 1.254 | 1.254 | 1.262 | 1.236 | 1.276 | 5,659,905 | 1.2579 | 2.37% |
| 2012-06-05 | 0 | 3.010 | 3.010 | 3.020 | 2.930 | 3.030 | 1,448,000 | 4,348,180 | 3.0029 | 1.225 | 1.225 | 1.229 | 1.192 | 1.233 | 3,558,588 | 1.2219 | 2.03% |
| 2012-06-04 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.960 | 1,454,000 | 4,272,960 | 2.9388 | 1.200 | 1.196 | 1.200 | 1.172 | 1.204 | 3,573,333 | 1.1958 | 0.00% |
| 2012-06-01 | 0 | 2.950 | 2.950 | 2.980 | 2.870 | 2.980 | 2,102,012 | 6,163,462 | 2.9322 | 1.200 | 1.200 | 1.213 | 1.168 | 1.213 | 5,165,880 | 1.1931 | 1.03% |
| 2012-05-31 | 0 | 2.920 | 2.900 | 2.940 | 2.880 | 2.970 | 4,904,000 | 14,293,060 | 2.9146 | 1.188 | 1.180 | 1.196 | 1.172 | 1.209 | 12,052,013 | 1.1859 | -2.01% |
| 2012-05-30 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.990 | 668,000 | 1,978,880 | 2.9624 | 1.213 | 1.209 | 1.213 | 1.192 | 1.217 | 1,641,669 | 1.2054 | 0.00% |
| 2012-05-29 | 0 | 2.980 | 2.980 | 2.990 | 2.900 | 3.030 | 686,000 | 2,031,260 | 2.9610 | 1.213 | 1.213 | 1.217 | 1.180 | 1.233 | 1,685,906 | 1.2048 | 1.71% |
| 2012-05-28 | 0 | 2.930 | 2.900 | 2.930 | 2.870 | 2.960 | 364,000 | 1,063,380 | 2.9214 | 1.192 | 1.180 | 1.192 | 1.168 | 1.204 | 894,562 | 1.1887 | 1.03% |
| 2012-05-25 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.910 | 888,000 | 2,564,980 | 2.8885 | 1.180 | 1.176 | 1.180 | 1.164 | 1.184 | 2,182,338 | 1.1753 | -0.68% |
| 2012-05-24 | 0 | 2.920 | 2.900 | 2.920 | 2.890 | 2.930 | 391,000 | 1,133,240 | 2.8983 | 1.188 | 1.180 | 1.188 | 1.176 | 1.192 | 960,917 | 1.1793 | 0.00% |
| 2012-05-23 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 2.980 | 942,000 | 2,757,580 | 2.9274 | 1.188 | 1.188 | 1.196 | 1.180 | 1.213 | 2,315,048 | 1.1912 | -1.68% |
| 2012-05-22 | 0 | 2.970 | 2.970 | 2.990 | 2.960 | 3.010 | 1,910,000 | 5,690,020 | 2.9791 | 1.209 | 1.209 | 1.217 | 1.204 | 1.225 | 4,693,994 | 1.2122 | -0.34% |
| 2012-05-21 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.000 | 516,000 | 1,533,700 | 2.9723 | 1.213 | 1.213 | 1.217 | 1.196 | 1.221 | 1,268,116 | 1.2094 | 0.34% |
| 2012-05-18 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 2.980 | 866,000 | 2,555,400 | 2.9508 | 1.209 | 1.204 | 1.209 | 1.188 | 1.213 | 2,128,271 | 1.2007 | -1.66% |
| 2012-05-17 | 0 | 3.020 | 3.010 | 3.050 | 3.020 | 3.100 | 694,000 | 2,122,560 | 3.0584 | 1.229 | 1.225 | 1.241 | 1.229 | 1.261 | 1,705,566 | 1.2445 | 0.33% |
| 2012-05-16 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.100 | 2,644,000 | 8,008,440 | 3.0289 | 1.225 | 1.221 | 1.225 | 1.221 | 1.261 | 6,497,864 | 1.2325 | -4.14% |
| 2012-05-15 | 0 | 3.140 | 3.140 | 3.150 | 3.050 | 3.160 | 834,000 | 2,588,320 | 3.1035 | 1.278 | 1.278 | 1.282 | 1.241 | 1.286 | 2,049,629 | 1.2628 | 0.64% |
| 2012-05-14 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.180 | 232,000 | 728,080 | 3.1383 | 1.270 | 1.270 | 1.274 | 1.270 | 1.294 | 570,160 | 1.2770 | 0.00% |
| 2012-05-11 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.150 | 307,000 | 960,830 | 3.1297 | 1.270 | 1.270 | 1.274 | 1.270 | 1.282 | 754,480 | 1.2735 | -1.27% |
| 2012-05-10 | 0 | 3.160 | 3.170 | 3.180 | 3.150 | 3.220 | 654,000 | 2,079,120 | 3.1791 | 1.286 | 1.290 | 1.294 | 1.282 | 1.310 | 1,607,263 | 1.2936 | -1.86% |
| 2012-05-09 | 0 | 3.220 | 3.210 | 3.230 | 3.200 | 3.240 | 1,198,000 | 3,854,760 | 3.2177 | 1.310 | 1.306 | 1.314 | 1.302 | 1.318 | 2,944,191 | 1.3093 | -0.62% |
| 2012-05-08 | 0 | 3.240 | 3.230 | 3.240 | 3.240 | 3.270 | 256,000 | 831,520 | 3.2481 | 1.318 | 1.314 | 1.318 | 1.318 | 1.331 | 629,143 | 1.3217 | 0.62% |
| 2012-05-07 | 0 | 3.220 | 3.220 | 3.250 | 3.220 | 3.290 | 1,326,000 | 4,298,350 | 3.2416 | 1.310 | 1.310 | 1.322 | 1.310 | 1.339 | 3,258,762 | 1.3190 | -2.13% |
| 2012-05-04 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.310 | 354,000 | 1,168,140 | 3.2998 | 1.339 | 1.339 | 1.343 | 1.339 | 1.347 | 869,986 | 1.3427 | -0.60% |
| 2012-05-03 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.320 | 665,000 | 2,193,970 | 3.2992 | 1.347 | 1.343 | 1.347 | 1.339 | 1.351 | 1,634,296 | 1.3425 | 0.61% |
| 2012-05-02 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.310 | 2,938,000 | 9,652,380 | 3.2854 | 1.339 | 1.339 | 1.343 | 1.331 | 1.347 | 7,220,395 | 1.3368 | 1.23% |
| 2012-04-30 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.280 | 1,198,000 | 3,893,140 | 3.2497 | 1.322 | 1.322 | 1.327 | 1.318 | 1.335 | 2,944,191 | 1.3223 | 0.31% |
| 2012-04-27 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.280 | 1,428,000 | 4,628,580 | 3.2413 | 1.318 | 1.314 | 1.318 | 1.306 | 1.335 | 3,509,436 | 1.3189 | 0.00% |
| 2012-04-26 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.240 | 382,000 | 1,233,520 | 3.2291 | 1.318 | 1.314 | 1.318 | 1.306 | 1.318 | 938,799 | 1.3139 | 0.31% |
| 2012-04-25 | 0 | 3.230 | 3.220 | 3.240 | 3.220 | 3.280 | 292,000 | 946,000 | 3.2397 | 1.314 | 1.310 | 1.318 | 1.310 | 1.335 | 717,616 | 1.3183 | -0.62% |
| 2012-04-24 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.260 | 414,000 | 1,345,260 | 3.2494 | 1.322 | 1.322 | 1.327 | 1.314 | 1.327 | 1,017,442 | 1.3222 | 0.00% |
| 2012-04-23 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.280 | 1,920,000 | 6,248,300 | 3.2543 | 1.322 | 1.322 | 1.327 | 1.322 | 1.335 | 4,718,570 | 1.3242 | 0.00% |
| 2012-04-20 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.260 | 668,000 | 2,159,180 | 3.2323 | 1.322 | 1.318 | 1.322 | 1.306 | 1.327 | 1,641,669 | 1.3152 | 0.62% |
| 2012-04-19 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.240 | 326,000 | 1,052,620 | 3.2289 | 1.314 | 1.310 | 1.314 | 1.310 | 1.318 | 801,174 | 1.3138 | 0.31% |
| 2012-04-18 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.240 | 337,000 | 1,088,480 | 3.2299 | 1.310 | 1.310 | 1.314 | 1.306 | 1.318 | 828,207 | 1.3143 | 0.31% |
| 2012-04-17 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.230 | 260,075 | 837,482 | 3.2202 | 1.306 | 1.306 | 1.310 | 1.306 | 1.314 | 639,157 | 1.3103 | -0.31% |
| 2012-04-16 | 0 | 3.220 | 3.220 | 3.230 | 3.180 | 3.240 | 602,000 | 1,943,880 | 3.2290 | 1.310 | 1.310 | 1.314 | 1.294 | 1.318 | 1,479,468 | 1.3139 | 0.31% |
| 2012-04-13 | 0 | 3.210 | 3.210 | 3.230 | 3.200 | 3.250 | 1,432,000 | 4,620,760 | 3.2268 | 1.306 | 1.306 | 1.314 | 1.302 | 1.322 | 3,519,266 | 1.3130 | 0.63% |
| 2012-04-12 | 0 | 3.190 | 3.200 | 3.210 | 3.190 | 3.230 | 1,764,000 | 5,664,820 | 3.2113 | 1.298 | 1.302 | 1.306 | 1.298 | 1.314 | 4,335,186 | 1.3067 | -0.93% |
| 2012-04-11 | 0 | 3.220 | 3.200 | 3.220 | 3.150 | 3.220 | 3,108,000 | 9,935,350 | 3.1967 | 1.310 | 1.302 | 1.310 | 1.282 | 1.310 | 7,638,185 | 1.3007 | 0.62% |
| 2012-04-10 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.250 | 938,000 | 3,012,820 | 3.2120 | 1.302 | 1.302 | 1.306 | 1.302 | 1.322 | 2,305,218 | 1.3070 | -0.31% |
| 2012-04-05 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.240 | 2,868,000 | 9,219,620 | 3.2147 | 1.306 | 1.306 | 1.310 | 1.302 | 1.318 | 7,048,363 | 1.3081 | -1.23% |
| 2012-04-03 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.250 | 2,114,000 | 6,819,640 | 3.2259 | 1.322 | 1.318 | 1.322 | 1.302 | 1.322 | 5,195,342 | 1.3126 | 1.25% |
| 2012-04-02 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.250 | 3,220,000 | 10,309,060 | 3.2016 | 1.306 | 1.302 | 1.306 | 1.298 | 1.322 | 7,913,434 | 1.3027 | 0.31% |
| 2012-03-30 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.260 | 6,114,000 | 19,607,300 | 3.2070 | 1.302 | 1.302 | 1.306 | 1.302 | 1.327 | 15,025,695 | 1.3049 | -1.54% |
| 2012-03-29 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.360 | 4,124,000 | 13,439,620 | 3.2589 | 1.322 | 1.310 | 1.322 | 1.306 | 1.367 | 10,135,094 | 1.3260 | -2.99% |
| 2012-03-28 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.390 | 1,058,000 | 3,561,860 | 3.3666 | 1.363 | 1.359 | 1.363 | 1.359 | 1.379 | 2,600,128 | 1.3699 | -1.18% |
| 2012-03-27 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.450 | 1,498,000 | 5,076,080 | 3.3886 | 1.379 | 1.379 | 1.383 | 1.371 | 1.404 | 3,681,467 | 1.3788 | 0.30% |
| 2012-03-26 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.450 | 871,596 | 2,965,967 | 3.4029 | 1.375 | 1.375 | 1.383 | 1.375 | 1.404 | 2,142,024 | 1.3847 | -0.29% |
| 2012-03-23 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.490 | 1,696,000 | 5,774,200 | 3.4046 | 1.379 | 1.379 | 1.383 | 1.371 | 1.420 | 4,168,070 | 1.3853 | -3.14% |
| 2012-03-22 | 0 | 3.500 | 3.460 | 3.500 | 3.400 | 3.530 | 2,996,000 | 10,382,620 | 3.4655 | 1.424 | 1.408 | 1.424 | 1.383 | 1.436 | 7,362,935 | 1.4101 | 2.64% |
| 2012-03-21 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.440 | 1,614,000 | 5,471,060 | 3.3898 | 1.388 | 1.383 | 1.388 | 1.367 | 1.400 | 3,966,548 | 1.3793 | 1.19% |
| 2012-03-20 | 0 | 3.370 | 3.360 | 3.400 | 3.320 | 3.400 | 1,656,000 | 5,571,840 | 3.3646 | 1.371 | 1.367 | 1.383 | 1.351 | 1.383 | 4,069,766 | 1.3691 | 0.60% |
| 2012-03-19 | 0 | 3.350 | 3.340 | 3.380 | 3.310 | 3.380 | 1,238,000 | 4,152,592 | 3.3543 | 1.363 | 1.359 | 1.375 | 1.347 | 1.375 | 3,042,494 | 1.3649 | -0.30% |
| 2012-03-16 | 0 | 3.360 | 3.330 | 3.360 | 3.310 | 3.380 | 1,462,000 | 4,899,040 | 3.3509 | 1.367 | 1.355 | 1.367 | 1.347 | 1.375 | 3,592,994 | 1.3635 | 1.51% |
| 2012-03-15 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.370 | 1,068,000 | 3,571,820 | 3.3444 | 1.347 | 1.347 | 1.351 | 1.347 | 1.371 | 2,624,704 | 1.3608 | -1.19% |
| 2012-03-14 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.440 | 1,378,000 | 4,682,440 | 3.3980 | 1.363 | 1.363 | 1.371 | 1.363 | 1.400 | 3,386,557 | 1.3827 | -2.05% |
| 2012-03-13 | 0 | 3.420 | 3.400 | 3.430 | 3.400 | 3.450 | 1,404,000 | 4,814,580 | 3.4292 | 1.392 | 1.383 | 1.396 | 1.383 | 1.404 | 3,450,454 | 1.3953 | 1.48% |
| 2012-03-12 | 0 | 3.370 | 3.370 | 3.400 | 3.360 | 3.420 | 836,000 | 2,834,048 | 3.3900 | 1.371 | 1.371 | 1.383 | 1.367 | 1.392 | 2,054,544 | 1.3794 | 0.00% |
| 2012-03-09 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.420 | 2,501,000 | 8,428,300 | 3.3700 | 1.371 | 1.367 | 1.371 | 1.359 | 1.392 | 6,146,428 | 1.3713 | 0.30% |
| 2012-03-08 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.380 | 1,220,000 | 4,099,368 | 3.3601 | 1.367 | 1.367 | 1.371 | 1.355 | 1.375 | 2,998,258 | 1.3673 | 0.30% |
| 2012-03-07 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.380 | 992,000 | 3,326,800 | 3.3536 | 1.363 | 1.359 | 1.363 | 1.359 | 1.375 | 2,437,928 | 1.3646 | -0.89% |
| 2012-03-06 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.530 | 1,430,000 | 4,905,600 | 3.4305 | 1.375 | 1.375 | 1.379 | 1.375 | 1.436 | 3,514,351 | 1.3959 | -3.43% |
| 2012-03-05 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.530 | 2,884,000 | 10,102,260 | 3.5029 | 1.424 | 1.420 | 1.424 | 1.404 | 1.436 | 7,087,685 | 1.4253 | 1.45% |
| 2012-03-02 | 0 | 3.450 | 3.430 | 3.470 | 3.410 | 3.460 | 1,963,000 | 6,721,700 | 3.4242 | 1.404 | 1.396 | 1.412 | 1.388 | 1.408 | 4,824,246 | 1.3933 | 0.88% |
| 2012-03-01 | 0 | 3.420 | 3.400 | 3.430 | 3.390 | 3.430 | 1,554,263 | 5,305,435 | 3.4135 | 1.392 | 1.383 | 1.396 | 1.379 | 1.396 | 3,819,739 | 1.3890 | 0.29% |
| 2012-02-29 | 0 | 3.410 | 3.390 | 3.420 | 3.370 | 3.490 | 5,302,000 | 18,073,484 | 3.4088 | 1.388 | 1.379 | 1.392 | 1.371 | 1.420 | 13,030,133 | 1.3871 | -1.45% |
| 2012-02-28 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.500 | 1,400,000 | 4,853,600 | 3.4669 | 1.408 | 1.404 | 1.408 | 1.396 | 1.424 | 3,440,624 | 1.4107 | -0.29% |
| 2012-02-27 | 0 | 3.470 | 3.420 | 3.470 | 3.420 | 3.530 | 2,170,800 | 7,547,256 | 3.4767 | 1.412 | 1.392 | 1.412 | 1.392 | 1.436 | 5,334,933 | 1.4147 | 0.00% |
| 2012-02-24 | 0 | 3.470 | 3.460 | 3.480 | 3.410 | 3.580 | 2,850,000 | 9,910,760 | 3.4775 | 1.412 | 1.408 | 1.416 | 1.388 | 1.457 | 7,004,127 | 1.4150 | 2.97% |
| 2012-02-23 | 0 | 3.370 | 3.360 | 3.390 | 3.360 | 3.470 | 1,279,000 | 4,330,720 | 3.3860 | 1.371 | 1.367 | 1.379 | 1.367 | 1.412 | 3,143,255 | 1.3778 | -1.46% |
| 2012-02-22 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.510 | 1,497,000 | 5,141,970 | 3.4348 | 1.392 | 1.388 | 1.392 | 1.388 | 1.428 | 3,679,010 | 1.3977 | 0.00% |
| 2012-02-21 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.460 | 1,194,000 | 4,082,550 | 3.4192 | 1.392 | 1.392 | 1.396 | 1.383 | 1.408 | 2,934,360 | 1.3913 | -0.29% |
| 2012-02-20 | 0 | 3.430 | 3.430 | 3.450 | 3.410 | 3.530 | 1,221,200 | 4,236,472 | 3.4691 | 1.396 | 1.396 | 1.404 | 1.388 | 1.436 | 3,001,207 | 1.4116 | -1.72% |
| 2012-02-17 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.490 | 1,461,200 | 5,080,800 | 3.4771 | 1.420 | 1.416 | 1.420 | 1.404 | 1.420 | 3,591,028 | 1.4149 | 1.16% |
| 2012-02-16 | 0 | 3.450 | 3.430 | 3.450 | 3.360 | 3.450 | 2,580,000 | 8,790,840 | 3.4073 | 1.404 | 1.396 | 1.404 | 1.367 | 1.404 | 6,340,578 | 1.3864 | 2.37% |
| 2012-02-15 | 0 | 3.370 | 3.360 | 3.380 | 3.330 | 3.390 | 3,862,729 | 12,986,057 | 3.3619 | 1.371 | 1.367 | 1.375 | 1.355 | 1.379 | 9,492,998 | 1.3680 | 1.81% |
| 2012-02-14 | 0 | 3.310 | 3.310 | 3.330 | 3.310 | 3.410 | 1,936,000 | 6,501,220 | 3.3581 | 1.347 | 1.347 | 1.355 | 1.347 | 1.388 | 4,757,891 | 1.3664 | -2.65% |
| 2012-02-13 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.460 | 1,782,000 | 6,065,542 | 3.4038 | 1.383 | 1.379 | 1.383 | 1.367 | 1.408 | 4,379,422 | 1.3850 | -0.58% |
| 2012-02-10 | 0 | 3.420 | 3.400 | 3.410 | 3.390 | 3.510 | 6,392,000 | 21,916,801 | 3.4288 | 1.392 | 1.383 | 1.388 | 1.379 | 1.428 | 15,708,905 | 1.3952 | -2.01% |
| 2012-02-09 | 0 | 3.490 | 3.470 | 3.500 | 3.400 | 3.570 | 5,620,000 | 19,557,740 | 3.4800 | 1.420 | 1.412 | 1.424 | 1.383 | 1.453 | 13,811,646 | 1.4160 | -0.85% |
| 2012-02-08 | 0 | 3.520 | 3.520 | 3.540 | 3.470 | 3.580 | 2,844,734 | 10,050,366 | 3.5330 | 1.432 | 1.432 | 1.440 | 1.412 | 1.457 | 6,991,185 | 1.4376 | 1.44% |
| 2012-02-07 | 0 | 3.470 | 3.440 | 3.480 | 3.370 | 3.480 | 3,852,000 | 13,220,330 | 3.4321 | 1.412 | 1.400 | 1.416 | 1.371 | 1.416 | 9,466,630 | 1.3965 | 2.06% |
| 2012-02-06 | 0 | 3.400 | 3.370 | 3.400 | 3.300 | 3.410 | 3,890,000 | 13,078,610 | 3.3621 | 1.383 | 1.371 | 1.383 | 1.343 | 1.388 | 9,560,019 | 1.3681 | 3.03% |
| 2012-02-03 | 0 | 3.300 | 3.290 | 3.310 | 3.240 | 3.310 | 2,158,000 | 7,085,410 | 3.2833 | 1.343 | 1.339 | 1.347 | 1.318 | 1.347 | 5,303,476 | 1.3360 | 0.30% |
| 2012-02-02 | 0 | 3.290 | 3.290 | 3.300 | 3.210 | 3.310 | 1,594,000 | 5,219,640 | 3.2746 | 1.339 | 1.339 | 1.343 | 1.306 | 1.347 | 3,917,396 | 1.3324 | 2.49% |
| 2012-02-01 | 0 | 3.210 | 3.200 | 3.220 | 3.160 | 3.220 | 3,804,000 | 12,142,950 | 3.1922 | 1.306 | 1.302 | 1.310 | 1.286 | 1.310 | 9,348,666 | 1.2989 | -0.31% |
| 2012-01-31 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.230 | 1,120,000 | 3,605,200 | 3.2189 | 1.310 | 1.310 | 1.314 | 1.306 | 1.314 | 2,752,499 | 1.3098 | 0.31% |
| 2012-01-30 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.280 | 2,034,000 | 6,530,130 | 3.2105 | 1.306 | 1.302 | 1.306 | 1.302 | 1.335 | 4,998,735 | 1.3064 | -2.13% |
| 2012-01-27 | 0 | 3.280 | 3.250 | 3.280 | 3.200 | 3.280 | 2,828,610 | 9,146,031 | 3.2334 | 1.335 | 1.322 | 1.335 | 1.302 | 1.335 | 6,951,559 | 1.3157 | 2.18% |
| 2012-01-26 | 0 | 3.210 | 3.200 | 3.210 | 3.130 | 3.250 | 2,564,000 | 8,212,360 | 3.2029 | 1.306 | 1.302 | 1.306 | 1.274 | 1.322 | 6,301,256 | 1.3033 | 2.56% |
| 2012-01-20 | 0 | 3.130 | 3.120 | 3.150 | 3.100 | 3.220 | 3,830,000 | 12,012,734 | 3.1365 | 1.274 | 1.270 | 1.282 | 1.261 | 1.310 | 9,412,563 | 1.2762 | -0.63% |
| 2012-01-19 | 0 | 3.150 | 3.140 | 3.160 | 3.090 | 3.170 | 2,350,000 | 7,387,150 | 3.1435 | 1.282 | 1.278 | 1.286 | 1.257 | 1.290 | 5,775,333 | 1.2791 | 2.27% |
| 2012-01-18 | 0 | 3.080 | 3.090 | 3.110 | 3.060 | 3.130 | 3,796,000 | 11,747,060 | 3.0946 | 1.253 | 1.257 | 1.265 | 1.245 | 1.274 | 9,329,005 | 1.2592 | 0.65% |
| 2012-01-17 | 0 | 3.060 | 3.050 | 3.070 | 3.050 | 3.110 | 4,336,000 | 13,359,940 | 3.0812 | 1.245 | 1.241 | 1.249 | 1.241 | 1.265 | 10,656,103 | 1.2537 | 0.00% |
| 2012-01-16 | 0 | 3.060 | 3.040 | 3.070 | 3.010 | 3.080 | 1,870,000 | 5,727,020 | 3.0626 | 1.245 | 1.237 | 1.249 | 1.225 | 1.253 | 4,595,690 | 1.2462 | 0.99% |
| 2012-01-13 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.090 | 2,802,000 | 8,571,680 | 3.0591 | 1.233 | 1.233 | 1.237 | 1.233 | 1.257 | 6,886,163 | 1.2448 | -1.62% |
| 2012-01-12 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.110 | 11,532,000 | 35,615,510 | 3.0884 | 1.253 | 1.253 | 1.257 | 1.245 | 1.265 | 28,340,909 | 1.2567 | -0.32% |
| 2012-01-11 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.110 | 2,286,000 | 7,072,220 | 3.0937 | 1.257 | 1.257 | 1.261 | 1.245 | 1.265 | 5,618,047 | 1.2588 | 0.32% |
| 2012-01-10 | 0 | 3.080 | 3.080 | 3.110 | 3.060 | 3.210 | 6,514,000 | 20,390,760 | 3.1303 | 1.253 | 1.253 | 1.265 | 1.245 | 1.306 | 16,008,730 | 1.2737 | -3.14% |
| 2012-01-09 | 0 | 3.180 | 3.180 | 3.200 | 3.160 | 3.210 | 2,452,000 | 7,792,280 | 3.1779 | 1.294 | 1.294 | 1.302 | 1.286 | 1.306 | 6,026,007 | 1.2931 | -1.55% |
| 2012-01-06 | 0 | 3.230 | 3.230 | 3.240 | 3.150 | 3.240 | 950,000 | 3,032,440 | 3.1920 | 1.314 | 1.314 | 1.318 | 1.282 | 1.318 | 2,334,709 | 1.2989 | 0.31% |
| 2012-01-05 | 0 | 3.220 | 3.210 | 3.240 | 3.190 | 3.260 | 1,284,000 | 4,145,200 | 3.2283 | 1.310 | 1.306 | 1.318 | 1.298 | 1.327 | 3,155,543 | 1.3136 | -1.23% |
| 2012-01-04 | 0 | 3.260 | 3.260 | 3.270 | 3.160 | 3.290 | 568,000 | 1,853,190 | 3.2627 | 1.327 | 1.327 | 1.331 | 1.286 | 1.339 | 1,395,910 | 1.3276 | -0.61% |
| 2012-01-03 | 0 | 3.280 | 3.270 | 3.290 | 3.270 | 3.310 | 848,000 | 2,791,440 | 3.2918 | 1.335 | 1.331 | 1.339 | 1.331 | 1.347 | 2,084,035 | 1.3394 | 0.00% |
| 2011-12-30 | 0 | 3.280 | 3.270 | 3.300 | 3.250 | 3.310 | 764,000 | 2,505,320 | 3.2792 | 1.335 | 1.331 | 1.343 | 1.322 | 1.347 | 1,877,597 | 1.3343 | 0.61% |
| 2011-12-29 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.300 | 690,300 | 2,263,163 | 3.2785 | 1.327 | 1.327 | 1.331 | 1.318 | 1.343 | 1,696,473 | 1.3340 | -0.31% |
| 2011-12-28 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.320 | 1,208,000 | 3,942,240 | 3.2634 | 1.331 | 1.327 | 1.331 | 1.314 | 1.351 | 2,968,767 | 1.3279 | -1.51% |
| 2011-12-23 | 0 | 3.320 | 3.320 | 3.340 | 3.230 | 3.360 | 819,500 | 2,727,250 | 3.3279 | 1.351 | 1.351 | 1.359 | 1.314 | 1.367 | 2,013,994 | 1.3542 | -0.90% |
| 2011-12-22 | 0 | 3.350 | 3.320 | 3.360 | 3.300 | 3.370 | 642,000 | 2,140,920 | 3.3348 | 1.363 | 1.351 | 1.367 | 1.343 | 1.371 | 1,577,772 | 1.3569 | 1.21% |
| 2011-12-21 | 0 | 3.310 | 3.280 | 3.310 | 3.250 | 3.340 | 1,656,000 | 5,453,460 | 3.2932 | 1.347 | 1.335 | 1.347 | 1.322 | 1.359 | 4,069,766 | 1.3400 | 1.22% |
| 2011-12-20 | 0 | 3.270 | 3.270 | 3.280 | 3.220 | 3.390 | 916,900 | 3,012,268 | 3.2853 | 1.331 | 1.331 | 1.335 | 1.310 | 1.379 | 2,253,363 | 1.3368 | -2.10% |
| 2011-12-19 | 0 | 3.340 | 3.320 | 3.340 | 3.250 | 3.400 | 1,696,600 | 5,631,068 | 3.3190 | 1.359 | 1.351 | 1.359 | 1.322 | 1.383 | 4,169,544 | 1.3505 | -1.18% |
| 2011-12-16 | 0 | 3.380 | 3.380 | 3.390 | 3.310 | 3.420 | 2,041,000 | 6,895,016 | 3.3783 | 1.375 | 1.375 | 1.379 | 1.347 | 1.392 | 5,015,938 | 1.3746 | 2.11% |
| 2011-12-15 | 0 | 3.310 | 3.310 | 3.330 | 3.290 | 3.450 | 1,106,000 | 3,711,220 | 3.3555 | 1.347 | 1.347 | 1.355 | 1.339 | 1.404 | 2,718,093 | 1.3654 | -4.34% |
| 2011-12-14 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.540 | 2,306,000 | 8,065,100 | 3.4974 | 1.408 | 1.404 | 1.408 | 1.400 | 1.440 | 5,667,199 | 1.4231 | -4.95% |
| 2011-12-13 | 0 | 3.640 | 3.610 | 3.650 | 3.490 | 3.650 | 2,074,473 | 7,407,560 | 3.5708 | 1.481 | 1.469 | 1.485 | 1.420 | 1.485 | 5,098,201 | 1.4530 | 3.70% |
| 2011-12-12 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.560 | 1,604,000 | 5,598,624 | 3.4904 | 1.428 | 1.424 | 1.428 | 1.404 | 1.449 | 3,941,972 | 1.4203 | 0.86% |
| 2011-12-09 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.490 | 2,610,000 | 9,062,460 | 3.4722 | 1.416 | 1.412 | 1.416 | 1.392 | 1.420 | 6,414,306 | 1.4129 | -1.14% |
| 2011-12-08 | 0 | 3.520 | 3.510 | 3.530 | 3.450 | 3.530 | 412,000 | 1,442,220 | 3.5005 | 1.432 | 1.428 | 1.436 | 1.404 | 1.436 | 1,012,526 | 1.4244 | 0.00% |
| 2011-12-07 | 0 | 3.520 | 3.500 | 3.520 | 3.430 | 3.520 | 1,516,000 | 5,264,660 | 3.4727 | 1.432 | 1.424 | 1.432 | 1.396 | 1.432 | 3,725,704 | 1.4131 | 2.33% |
| 2011-12-06 | 0 | 3.440 | 3.420 | 3.440 | 3.340 | 3.500 | 2,772,000 | 9,400,120 | 3.3911 | 1.400 | 1.392 | 1.400 | 1.359 | 1.424 | 6,812,435 | 1.3798 | 2.08% |
| 2011-12-05 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.490 | 1,836,000 | 6,211,520 | 3.3832 | 1.371 | 1.367 | 1.371 | 1.355 | 1.420 | 4,512,132 | 1.3766 | -1.17% |
| 2011-12-02 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.480 | 2,477,410 | 8,510,101 | 3.4351 | 1.388 | 1.388 | 1.392 | 1.367 | 1.416 | 6,088,454 | 1.3977 | -2.57% |
| 2011-12-01 | 0 | 3.500 | 3.480 | 3.500 | 3.390 | 3.520 | 6,740,000 | 23,361,106 | 3.4660 | 1.424 | 1.416 | 1.424 | 1.379 | 1.432 | 16,564,145 | 1.4103 | 4.79% |
| 2011-11-30 | 0 | 3.340 | 3.320 | 3.340 | 3.320 | 3.370 | 2,454,000 | 8,213,908 | 3.3472 | 1.359 | 1.351 | 1.359 | 1.351 | 1.371 | 6,030,922 | 1.3620 | -1.18% |
| 2011-11-29 | 0 | 3.380 | 3.390 | 3.400 | 3.270 | 3.390 | 3,170,000 | 10,648,550 | 3.3592 | 1.375 | 1.379 | 1.383 | 1.331 | 1.379 | 7,790,555 | 1.3669 | 3.05% |
| 2011-11-28 | 0 | 3.280 | 3.270 | 3.290 | 3.200 | 3.330 | 3,385,479 | 11,092,631 | 3.2765 | 1.335 | 1.331 | 1.339 | 1.302 | 1.355 | 8,320,114 | 1.3332 | 3.14% |
| 2011-11-25 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.190 | 926,000 | 2,928,540 | 3.1626 | 1.294 | 1.294 | 1.298 | 1.274 | 1.298 | 2,275,727 | 1.2869 | -0.62% |
| 2011-11-24 | 0 | 3.200 | 3.200 | 3.210 | 3.100 | 3.210 | 786,000 | 2,491,700 | 3.1701 | 1.302 | 1.302 | 1.306 | 1.261 | 1.306 | 1,931,664 | 1.2899 | 1.59% |
| 2011-11-23 | 0 | 3.150 | 3.150 | 3.160 | 3.070 | 3.150 | 1,650,000 | 5,182,990 | 3.1412 | 1.282 | 1.282 | 1.286 | 1.249 | 1.282 | 4,055,021 | 1.2782 | -0.94% |
| 2011-11-22 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.180 | 1,592,000 | 5,031,250 | 3.1603 | 1.294 | 1.290 | 1.294 | 1.270 | 1.294 | 3,912,481 | 1.2859 | 0.63% |
| 2011-11-21 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.170 | 674,000 | 2,123,140 | 3.1501 | 1.286 | 1.286 | 1.290 | 1.274 | 1.290 | 1,656,415 | 1.2818 | -0.63% |
| 2011-11-18 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.200 | 1,590,000 | 5,051,280 | 3.1769 | 1.294 | 1.290 | 1.294 | 1.282 | 1.302 | 3,907,565 | 1.2927 | -0.31% |
| 2011-11-17 | 0 | 3.190 | 3.190 | 3.200 | 3.070 | 3.230 | 1,236,000 | 3,917,160 | 3.1692 | 1.298 | 1.298 | 1.302 | 1.249 | 1.314 | 3,037,579 | 1.2896 | 0.95% |
| 2011-11-16 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.190 | 1,842,000 | 5,832,872 | 3.1666 | 1.286 | 1.286 | 1.290 | 1.282 | 1.298 | 4,526,878 | 1.2885 | -1.25% |
| 2011-11-15 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.220 | 662,000 | 2,119,040 | 3.2010 | 1.302 | 1.298 | 1.302 | 1.286 | 1.310 | 1,626,923 | 1.3025 | 0.63% |
| 2011-11-14 | 0 | 3.180 | 3.160 | 3.180 | 3.130 | 3.210 | 2,363,291 | 7,482,922 | 3.1663 | 1.294 | 1.286 | 1.294 | 1.274 | 1.306 | 5,807,996 | 1.2884 | 2.58% |
| 2011-11-11 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.120 | 3,238,000 | 9,979,460 | 3.0820 | 1.261 | 1.261 | 1.265 | 1.241 | 1.270 | 7,957,671 | 1.2541 | -0.64% |
| 2011-11-10 | 0 | 3.120 | 3.110 | 3.140 | 3.090 | 3.160 | 1,422,000 | 4,440,230 | 3.1225 | 1.270 | 1.265 | 1.278 | 1.257 | 1.286 | 3,494,691 | 1.2706 | -3.41% |
| 2011-11-09 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.250 | 3,064,000 | 9,855,880 | 3.2167 | 1.314 | 1.314 | 1.318 | 1.302 | 1.322 | 7,530,051 | 1.3089 | 0.94% |
| 2011-11-08 | 0 | 3.200 | 3.180 | 3.200 | 3.150 | 3.200 | 2,212,000 | 7,027,280 | 3.1769 | 1.302 | 1.294 | 1.302 | 1.282 | 1.302 | 5,436,185 | 1.2927 | -0.62% |
| 2011-11-07 | 0 | 3.220 | 3.190 | 3.220 | 3.160 | 3.300 | 1,642,000 | 5,253,240 | 3.1993 | 1.310 | 1.298 | 1.310 | 1.286 | 1.343 | 4,035,360 | 1.3018 | -0.31% |
| 2011-11-04 | 0 | 3.230 | 3.210 | 3.230 | 3.200 | 3.370 | 1,516,851 | 4,915,962 | 3.2409 | 1.314 | 1.306 | 1.314 | 1.302 | 1.371 | 3,727,795 | 1.3187 | 1.89% |
| 2011-11-03 | 0 | 3.170 | 3.170 | 3.190 | 3.160 | 3.250 | 1,566,000 | 5,002,920 | 3.1947 | 1.290 | 1.290 | 1.298 | 1.286 | 1.322 | 3,848,583 | 1.2999 | -1.55% |
| 2011-11-02 | 0 | 3.220 | 3.220 | 3.230 | 3.070 | 3.240 | 2,736,000 | 8,609,960 | 3.1469 | 1.310 | 1.310 | 1.314 | 1.249 | 1.318 | 6,723,962 | 1.2805 | 1.58% |
| 2011-11-01 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.250 | 2,040,584 | 6,509,203 | 3.1899 | 1.290 | 1.286 | 1.290 | 1.274 | 1.322 | 5,014,915 | 1.2980 | -3.94% |
| 2011-10-31 | 0 | 3.300 | 3.280 | 3.310 | 3.210 | 3.350 | 8,196,000 | 26,599,126 | 3.2454 | 1.343 | 1.335 | 1.347 | 1.306 | 1.363 | 20,142,394 | 1.3206 | 2.80% |
| 2011-10-28 | 0 | 3.210 | 3.200 | 3.220 | 3.130 | 3.240 | 8,548,000 | 27,236,432 | 3.1863 | 1.306 | 1.302 | 1.310 | 1.274 | 1.318 | 21,007,465 | 1.2965 | 4.90% |
| 2011-10-27 | 0 | 3.060 | 3.050 | 3.060 | 2.970 | 3.080 | 5,002,908 | 15,129,911 | 3.0242 | 1.245 | 1.241 | 1.245 | 1.209 | 1.253 | 12,295,088 | 1.2306 | 2.68% |
| 2011-10-26 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.020 | 2,120,000 | 6,314,256 | 2.9784 | 1.213 | 1.209 | 1.213 | 1.200 | 1.229 | 5,210,087 | 1.2119 | -0.67% |
| 2011-10-25 | 0 | 3.000 | 2.990 | 3.020 | 2.990 | 3.180 | 1,262,350 | 3,849,385 | 3.0494 | 1.221 | 1.217 | 1.229 | 1.217 | 1.294 | 3,102,337 | 1.2408 | -2.28% |
| 2011-10-24 | 0 | 3.070 | 3.060 | 3.070 | 2.980 | 3.130 | 3,095,000 | 9,344,820 | 3.0193 | 1.249 | 1.245 | 1.249 | 1.213 | 1.274 | 7,606,236 | 1.2286 | 2.68% |
| 2011-10-21 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.000 | 514,000 | 1,532,850 | 2.9822 | 1.217 | 1.209 | 1.217 | 1.209 | 1.221 | 1,263,200 | 1.2135 | 1.01% |
| 2011-10-20 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.020 | 806,395 | 2,408,869 | 2.9872 | 1.204 | 1.204 | 1.213 | 1.200 | 1.229 | 1,981,787 | 1.2155 | -1.66% |
| 2011-10-19 | 0 | 3.010 | 3.000 | 3.040 | 2.950 | 3.090 | 1,992,000 | 5,975,014 | 2.9995 | 1.225 | 1.221 | 1.237 | 1.200 | 1.257 | 4,895,516 | 1.2205 | 3.08% |
| 2011-10-18 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 3.000 | 1,318,800 | 3,832,436 | 2.9060 | 1.188 | 1.180 | 1.188 | 1.172 | 1.221 | 3,241,067 | 1.1825 | -2.67% |
| 2011-10-17 | 0 | 3.000 | 2.990 | 3.010 | 2.920 | 3.030 | 2,082,000 | 6,230,860 | 2.9927 | 1.221 | 1.217 | 1.225 | 1.188 | 1.233 | 5,116,699 | 1.2177 | 3.45% |
| 2011-10-14 | 0 | 2.900 | 2.910 | 2.930 | 2.900 | 3.050 | 2,038,000 | 6,010,510 | 2.9492 | 1.180 | 1.184 | 1.192 | 1.180 | 1.241 | 5,008,565 | 1.2000 | -3.97% |
| 2011-10-13 | 0 | 3.020 | 3.020 | 3.040 | 2.980 | 3.080 | 3,876,000 | 11,721,390 | 3.0241 | 1.229 | 1.229 | 1.237 | 1.213 | 1.253 | 9,525,612 | 1.2305 | 1.34% |
| 2011-10-12 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.180 | 5,318,000 | 16,073,060 | 3.0224 | 1.213 | 1.213 | 1.217 | 1.204 | 1.294 | 13,069,455 | 1.2298 | -2.61% |
| 2011-10-11 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.110 | 2,020,000 | 6,122,738 | 3.0311 | 1.245 | 1.241 | 1.245 | 1.221 | 1.265 | 4,964,328 | 1.2333 | 4.44% |
| 2011-10-10 | 0 | 2.930 | 2.930 | 2.950 | 2.900 | 2.960 | 2,412,584 | 7,108,478 | 2.9464 | 1.192 | 1.192 | 1.200 | 1.180 | 1.204 | 5,929,138 | 1.1989 | -0.34% |
| 2011-10-07 | 0 | 2.940 | 2.940 | 2.950 | 2.850 | 2.970 | 606,000 | 1,779,740 | 2.9369 | 1.196 | 1.196 | 1.200 | 1.160 | 1.209 | 1,489,299 | 1.1950 | 3.16% |
| 2011-10-06 | 0 | 2.850 | 2.830 | 2.870 | 2.760 | 2.960 | 2,664,000 | 7,557,310 | 2.8368 | 1.160 | 1.152 | 1.168 | 1.123 | 1.204 | 6,547,015 | 1.1543 | 1.06% |
| 2011-10-04 | 0 | 2.820 | 2.810 | 2.830 | 2.760 | 2.860 | 3,568,600 | 10,082,480 | 2.8253 | 1.147 | 1.143 | 1.152 | 1.123 | 1.164 | 8,770,150 | 1.1496 | 0.71% |
| 2011-10-03 | 0 | 2.800 | 2.790 | 2.810 | 2.630 | 2.810 | 2,652,000 | 7,346,580 | 2.7702 | 1.139 | 1.135 | 1.143 | 1.070 | 1.143 | 6,517,524 | 1.1272 | -0.36% |
| 2011-09-30 | 0 | 2.810 | 2.780 | 2.820 | 2.750 | 2.980 | 3,552,000 | 10,092,320 | 2.8413 | 1.143 | 1.131 | 1.147 | 1.119 | 1.213 | 8,729,354 | 1.1561 | 0.72% |
| 2011-09-28 | 0 | 2.790 | 2.780 | 2.810 | 2.760 | 2.850 | 1,122,000 | 3,141,860 | 2.8002 | 1.135 | 1.131 | 1.143 | 1.123 | 1.160 | 2,757,414 | 1.1394 | 1.09% |
| 2011-09-27 | 0 | 2.760 | 2.760 | 2.780 | 2.690 | 2.830 | 1,438,000 | 3,965,000 | 2.7573 | 1.123 | 1.123 | 1.131 | 1.095 | 1.152 | 3,534,012 | 1.1220 | 2.22% |
| 2011-09-26 | 0 | 2.700 | 2.670 | 2.700 | 2.620 | 2.830 | 1,504,870 | 4,102,242 | 2.7260 | 1.099 | 1.086 | 1.099 | 1.066 | 1.152 | 3,698,351 | 1.1092 | -1.82% |
| 2011-09-23 | 0 | 2.750 | 2.740 | 2.800 | 2.720 | 3.040 | 5,120,000 | 14,295,090 | 2.7920 | 1.119 | 1.115 | 1.139 | 1.107 | 1.237 | 12,582,852 | 1.1361 | -9.24% |
| 2011-09-22 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.140 | 1,182,000 | 3,612,700 | 3.0564 | 1.233 | 1.233 | 1.237 | 1.233 | 1.278 | 2,904,869 | 1.2437 | -5.31% |
| 2011-09-21 | 0 | 3.200 | 3.200 | 3.230 | 3.180 | 3.340 | 1,781,000 | 5,740,350 | 3.2231 | 1.302 | 1.302 | 1.314 | 1.294 | 1.359 | 4,376,965 | 1.3115 | -3.61% |
| 2011-09-20 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.440 | 584,000 | 1,948,740 | 3.3369 | 1.351 | 1.347 | 1.351 | 1.335 | 1.400 | 1,435,232 | 1.3578 | -3.21% |
| 2011-09-19 | 0 | 3.430 | 3.410 | 3.430 | 3.400 | 3.540 | 1,505,000 | 5,269,840 | 3.5016 | 1.396 | 1.388 | 1.396 | 1.383 | 1.440 | 3,698,670 | 1.4248 | -2.56% |
| 2011-09-16 | 0 | 3.520 | 3.490 | 3.520 | 3.430 | 3.540 | 1,108,000 | 3,865,040 | 3.4883 | 1.432 | 1.420 | 1.432 | 1.396 | 1.440 | 2,723,008 | 1.4194 | 4.76% |
| 2011-09-15 | 0 | 3.360 | 3.360 | 3.380 | 3.270 | 3.410 | 1,069,083 | 3,588,818 | 3.3569 | 1.367 | 1.367 | 1.375 | 1.331 | 1.388 | 2,627,366 | 1.3659 | 2.75% |
| 2011-09-14 | 0 | 3.270 | 3.270 | 3.290 | 3.240 | 3.330 | 1,447,133 | 4,730,642 | 3.2690 | 1.331 | 1.331 | 1.339 | 1.318 | 1.355 | 3,556,457 | 1.3302 | -0.91% |
| 2011-09-12 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.320 | 1,368,000 | 4,513,800 | 3.2996 | 1.343 | 1.335 | 1.343 | 1.335 | 1.351 | 3,361,981 | 1.3426 | -0.30% |
| 2011-09-09 | 0 | 3.310 | 3.280 | 3.310 | 3.230 | 3.330 | 2,343,000 | 7,708,050 | 3.2898 | 1.347 | 1.335 | 1.347 | 1.314 | 1.355 | 5,758,129 | 1.3386 | 0.30% |
| 2011-09-08 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.360 | 853,500 | 2,833,010 | 3.3193 | 1.343 | 1.339 | 1.343 | 1.339 | 1.367 | 2,097,552 | 1.3506 | 0.30% |
| 2011-09-07 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.350 | 938,000 | 3,108,180 | 3.3136 | 1.339 | 1.339 | 1.343 | 1.339 | 1.363 | 2,305,218 | 1.3483 | -0.30% |
| 2011-09-06 | 0 | 3.300 | 3.300 | 3.310 | 3.270 | 3.320 | 504,000 | 1,659,880 | 3.2934 | 1.343 | 1.343 | 1.347 | 1.331 | 1.351 | 1,238,625 | 1.3401 | 0.61% |
| 2011-09-05 | 0 | 3.280 | 3.280 | 3.300 | 3.270 | 3.410 | 1,794,000 | 5,957,500 | 3.3208 | 1.335 | 1.335 | 1.343 | 1.331 | 1.388 | 4,408,913 | 1.3512 | -3.81% |
| 2011-09-02 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.500 | 748,000 | 2,601,190 | 3.4775 | 1.388 | 1.388 | 1.392 | 1.383 | 1.424 | 1,838,276 | 1.4150 | -2.57% |
| 2011-09-01 | 0 | 3.500 | 3.490 | 3.510 | 3.490 | 3.600 | 906,331 | 3,215,908 | 3.5483 | 1.424 | 1.420 | 1.428 | 1.420 | 1.465 | 2,227,388 | 1.4438 | -0.28% |
| 2011-08-31 | 0 | 3.510 | 3.480 | 3.510 | 3.420 | 3.510 | 2,659,000 | 9,125,162 | 3.4318 | 1.428 | 1.416 | 1.428 | 1.392 | 1.428 | 6,534,727 | 1.3964 | 3.54% |
| 2011-08-30 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.460 | 3,222,000 | 11,006,354 | 3.4160 | 1.379 | 1.379 | 1.383 | 1.375 | 1.408 | 7,918,350 | 1.3900 | 0.30% |
| 2011-08-29 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.530 | 2,396,600 | 8,196,858 | 3.4202 | 1.375 | 1.367 | 1.375 | 1.363 | 1.436 | 5,889,856 | 1.3917 | -0.59% |
| 2011-08-26 | 0 | 3.400 | 3.390 | 3.420 | 3.390 | 3.600 | 1,530,000 | 5,286,880 | 3.4555 | 1.383 | 1.379 | 1.392 | 1.379 | 1.465 | 3,760,110 | 1.4060 | -3.95% |
| 2011-08-25 | 0 | 3.540 | 3.520 | 3.550 | 3.520 | 3.630 | 1,066,000 | 3,766,200 | 3.5330 | 1.440 | 1.432 | 1.445 | 1.432 | 1.477 | 2,619,789 | 1.4376 | 0.00% |
| 2011-08-24 | 0 | 3.540 | 3.510 | 3.550 | 3.510 | 3.680 | 3,039,000 | 10,772,686 | 3.5448 | 1.440 | 1.428 | 1.445 | 1.428 | 1.497 | 7,468,611 | 1.4424 | 0.57% |
| 2011-08-23 | 0 | 3.520 | 3.500 | 3.520 | 3.420 | 3.530 | 8,804,000 | 30,447,740 | 3.4584 | 1.432 | 1.424 | 1.432 | 1.392 | 1.436 | 21,636,608 | 1.4072 | 3.23% |
| 2011-08-22 | 0 | 3.410 | 3.410 | 3.450 | 3.400 | 3.620 | 1,660,000 | 5,737,358 | 3.4562 | 1.388 | 1.388 | 1.404 | 1.383 | 1.473 | 4,079,597 | 1.4064 | -4.75% |
| 2011-08-19 | 0 | 3.580 | 3.570 | 3.590 | 3.530 | 3.680 | 942,000 | 3,394,780 | 3.6038 | 1.457 | 1.453 | 1.461 | 1.436 | 1.497 | 2,315,048 | 1.4664 | -2.72% |
| 2011-08-18 | 0 | 3.680 | 3.640 | 3.680 | 3.620 | 3.810 | 2,960,000 | 10,915,330 | 3.6876 | 1.497 | 1.481 | 1.497 | 1.473 | 1.550 | 7,274,461 | 1.5005 | -1.87% |
| 2011-08-17 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.830 | 1,928,000 | 7,272,360 | 3.7720 | 1.526 | 1.522 | 1.526 | 1.518 | 1.558 | 4,738,230 | 1.5348 | -1.06% |
| 2011-08-16 | 0 | 3.790 | 3.770 | 3.800 | 3.690 | 3.910 | 1,748,000 | 6,585,140 | 3.7672 | 1.542 | 1.534 | 1.546 | 1.501 | 1.591 | 4,295,864 | 1.5329 | 0.80% |
| 2011-08-15 | 0 | 3.760 | 3.760 | 3.780 | 3.710 | 3.850 | 1,576,000 | 5,914,000 | 3.7525 | 1.530 | 1.530 | 1.538 | 1.510 | 1.567 | 3,873,159 | 1.5269 | -0.79% |
| 2011-08-12 | 0 | 3.790 | 3.800 | 3.860 | 3.720 | 3.970 | 2,249,016 | 8,618,467 | 3.8321 | 1.542 | 1.546 | 1.571 | 1.514 | 1.615 | 5,527,155 | 1.5593 | -2.32% |
| 2011-08-11 | 0 | 3.880 | 3.850 | 3.880 | 3.740 | 3.940 | 2,682,537 | 10,302,226 | 3.8405 | 1.579 | 1.567 | 1.579 | 1.522 | 1.603 | 6,592,572 | 1.5627 | 1.04% |
| 2011-08-10 | 0 | 3.840 | 3.820 | 3.840 | 3.720 | 3.850 | 6,284,587 | 23,629,978 | 3.7600 | 1.563 | 1.554 | 1.563 | 1.514 | 1.567 | 15,444,928 | 1.5300 | 5.49% |
| 2011-08-09 | 0 | 3.640 | 3.610 | 3.640 | 3.420 | 3.670 | 9,105,182 | 32,727,148 | 3.5943 | 1.481 | 1.469 | 1.481 | 1.392 | 1.493 | 22,376,789 | 1.4625 | 0.00% |
| 2011-08-08 | 0 | 3.640 | 3.630 | 3.660 | 3.590 | 3.790 | 2,865,835 | 10,477,251 | 3.6559 | 1.481 | 1.477 | 1.489 | 1.461 | 1.542 | 7,043,043 | 1.4876 | -4.21% |
| 2011-08-05 | 0 | 3.800 | 3.800 | 3.820 | 3.740 | 3.840 | 1,084,000 | 4,087,880 | 3.7711 | 1.546 | 1.546 | 1.554 | 1.522 | 1.563 | 2,664,026 | 1.5345 | -3.06% |
| 2011-08-04 | 0 | 3.920 | 3.910 | 3.960 | 3.920 | 4.010 | 652,000 | 2,586,670 | 3.9673 | 1.595 | 1.591 | 1.611 | 1.595 | 1.632 | 1,602,348 | 1.6143 | -1.51% |
| 2011-08-03 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 4.090 | 3,606,449 | 14,361,182 | 3.9821 | 1.619 | 1.619 | 1.624 | 1.595 | 1.664 | 8,863,167 | 1.6203 | -2.93% |
| 2011-08-02 | 0 | 4.100 | 4.090 | 4.120 | 4.060 | 4.150 | 1,352,000 | 5,542,570 | 4.0995 | 1.668 | 1.664 | 1.676 | 1.652 | 1.689 | 3,322,659 | 1.6681 | -0.24% |
| 2011-08-01 | 0 | 4.110 | 4.100 | 4.120 | 4.050 | 4.160 | 1,172,000 | 4,832,494 | 4.1233 | 1.672 | 1.668 | 1.676 | 1.648 | 1.693 | 2,880,294 | 1.6778 | 0.00% |
| 2011-07-29 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.160 | 1,588,300 | 6,513,048 | 4.1006 | 1.672 | 1.668 | 1.672 | 1.660 | 1.693 | 3,903,388 | 1.6686 | -0.48% |
| 2011-07-28 | 0 | 4.130 | 4.130 | 4.140 | 4.110 | 4.200 | 1,413,000 | 5,856,026 | 4.1444 | 1.681 | 1.681 | 1.685 | 1.672 | 1.709 | 3,472,572 | 1.6864 | -1.67% |
| 2011-07-27 | 0 | 4.200 | 4.180 | 4.200 | 4.170 | 4.250 | 3,239,963 | 13,611,958 | 4.2013 | 1.709 | 1.701 | 1.709 | 1.697 | 1.729 | 7,962,495 | 1.7095 | -0.47% |
| 2011-07-26 | 0 | 4.220 | 4.190 | 4.230 | 4.120 | 4.240 | 3,102,000 | 12,979,540 | 4.1842 | 1.717 | 1.705 | 1.721 | 1.676 | 1.725 | 7,623,439 | 1.7026 | -0.47% |
| 2011-07-25 | 0 | 4.240 | 4.210 | 4.250 | 3.920 | 4.280 | 4,040,134 | 16,910,460 | 4.1856 | 1.725 | 1.713 | 1.729 | 1.595 | 1.742 | 9,928,986 | 1.7031 | 7.07% |
| 2011-07-22 | 0 | 3.960 | 3.920 | 4.000 | 3.730 | 4.000 | 8,171,722 | 31,398,309 | 3.8423 | 1.611 | 1.595 | 1.628 | 1.518 | 1.628 | 20,082,729 | 1.5634 | 1.54% |
| 2011-07-21 | 0 | 3.900 | 3.900 | 3.910 | 3.900 | 3.990 | 1,558,000 | 6,119,532 | 3.9278 | 1.587 | 1.587 | 1.591 | 1.587 | 1.624 | 3,828,923 | 1.5982 | -1.76% |
| 2011-07-20 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 4.080 | 2,504,000 | 9,938,780 | 3.9692 | 1.615 | 1.607 | 1.615 | 1.599 | 1.660 | 6,153,801 | 1.6151 | -0.25% |
| 2011-07-19 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.020 | 1,776,000 | 7,084,820 | 3.9892 | 1.619 | 1.619 | 1.624 | 1.611 | 1.636 | 4,364,677 | 1.6232 | -1.00% |
| 2011-07-18 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.060 | 1,184,000 | 4,744,820 | 4.0074 | 1.636 | 1.636 | 1.640 | 1.628 | 1.652 | 2,909,785 | 1.6306 | 0.00% |
| 2011-07-15 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.070 | 1,916,000 | 7,699,190 | 4.0184 | 1.636 | 1.632 | 1.636 | 1.628 | 1.656 | 4,708,739 | 1.6351 | -1.23% |
| 2011-07-14 | 0 | 4.070 | 4.070 | 4.100 | 4.060 | 4.120 | 1,510,000 | 6,189,760 | 4.0992 | 1.656 | 1.656 | 1.668 | 1.652 | 1.676 | 3,710,958 | 1.6680 | -1.21% |
| 2011-07-13 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.140 | 928,000 | 3,829,060 | 4.1261 | 1.676 | 1.676 | 1.681 | 1.676 | 1.685 | 2,280,642 | 1.6789 | 0.24% |
| 2011-07-12 | 0 | 4.110 | 4.110 | 4.130 | 4.100 | 4.290 | 1,158,000 | 4,786,120 | 4.1331 | 1.672 | 1.672 | 1.681 | 1.668 | 1.746 | 2,845,887 | 1.6818 | -4.42% |
| 2011-07-11 | 0 | 4.300 | 4.290 | 4.320 | 4.270 | 4.430 | 848,000 | 3,686,340 | 4.3471 | 1.750 | 1.746 | 1.758 | 1.737 | 1.803 | 2,084,035 | 1.7688 | -2.71% |
| 2011-07-08 | 0 | 4.420 | 4.420 | 4.460 | 4.420 | 4.490 | 2,863,894 | 12,743,058 | 4.4496 | 1.799 | 1.799 | 1.815 | 1.799 | 1.827 | 7,038,272 | 1.8105 | 0.00% |
| 2011-07-07 | 0 | 4.420 | 4.410 | 4.420 | 4.360 | 4.460 | 3,537,333 | 15,581,748 | 4.4049 | 1.799 | 1.794 | 1.799 | 1.774 | 1.815 | 8,693,308 | 1.7924 | 1.14% |
| 2011-07-06 | 0 | 4.370 | 4.370 | 4.380 | 4.340 | 4.390 | 3,676,566 | 16,265,385 | 4.4241 | 1.778 | 1.778 | 1.782 | 1.766 | 1.786 | 9,035,486 | 1.8002 | -0.23% |
| 2011-07-05 | 0 | 4.380 | 4.380 | 4.400 | 4.360 | 4.440 | 4,532,000 | 19,924,452 | 4.3964 | 1.782 | 1.782 | 1.790 | 1.774 | 1.807 | 11,137,790 | 1.7889 | 0.00% |
| 2011-07-04 | 0 | 4.380 | 4.380 | 4.400 | 4.360 | 4.490 | 2,756,000 | 12,156,934 | 4.4111 | 1.782 | 1.782 | 1.790 | 1.774 | 1.827 | 6,773,113 | 1.7949 | -0.90% |
| 2011-06-30 | 0 | 4.420 | 4.400 | 4.460 | 4.350 | 4.470 | 2,170,000 | 9,564,780 | 4.4077 | 1.799 | 1.790 | 1.815 | 1.770 | 1.819 | 5,332,967 | 1.7935 | 0.23% |
| 2011-06-29 | 0 | 4.410 | 4.410 | 4.420 | 4.310 | 4.420 | 1,078,000 | 4,700,980 | 4.3608 | 1.794 | 1.794 | 1.799 | 1.754 | 1.799 | 2,649,280 | 1.7744 | 2.56% |
| 2011-06-28 | 0 | 4.300 | 4.300 | 4.320 | 4.300 | 4.450 | 1,872,000 | 8,187,643 | 4.3737 | 1.750 | 1.750 | 1.758 | 1.750 | 1.811 | 4,600,605 | 1.7797 | -3.80% |
| 2011-06-27 | 0 | 4.470 | 4.450 | 4.490 | 4.330 | 4.490 | 938,000 | 4,115,260 | 4.3873 | 1.819 | 1.811 | 1.827 | 1.762 | 1.827 | 2,305,218 | 1.7852 | 1.59% |
| 2011-06-24 | 0 | 4.400 | 4.400 | 4.440 | 4.300 | 4.440 | 2,758,000 | 11,961,820 | 4.3371 | 1.790 | 1.790 | 1.807 | 1.750 | 1.807 | 6,778,029 | 1.7648 | 0.23% |
| 2011-06-23 | 0 | 4.390 | 4.350 | 4.380 | 4.210 | 4.450 | 4,676,000 | 20,344,120 | 4.3508 | 1.786 | 1.770 | 1.782 | 1.713 | 1.811 | 11,491,683 | 1.7703 | -2.23% |
| 2011-06-22 | 0 | 4.490 | 4.450 | 4.490 | 4.420 | 4.530 | 2,692,000 | 11,998,800 | 4.4572 | 1.827 | 1.811 | 1.827 | 1.799 | 1.843 | 6,615,828 | 1.8137 | -0.22% |
| 2011-06-21 | 0 | 4.500 | 4.500 | 4.510 | 4.110 | 4.560 | 5,401,890 | 23,779,596 | 4.4021 | 1.831 | 1.831 | 1.835 | 1.672 | 1.855 | 13,275,622 | 1.7912 | 8.70% |
| 2011-06-20 | 0 | 4.140 | 4.100 | 4.150 | 4.050 | 4.270 | 3,130,000 | 13,093,180 | 4.1831 | 1.685 | 1.668 | 1.689 | 1.648 | 1.737 | 7,692,251 | 1.7021 | 1.22% |
| 2011-06-17 | 0 | 4.090 | 4.040 | 4.090 | 3.950 | 4.150 | 11,845,000 | 47,537,474 | 4.0133 | 1.664 | 1.644 | 1.664 | 1.607 | 1.689 | 29,110,134 | 1.6330 | -1.45% |
| 2011-06-16 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.300 | 9,854,200 | 41,276,650 | 4.1887 | 1.689 | 1.685 | 1.689 | 1.672 | 1.750 | 24,217,567 | 1.7044 | -6.74% |
| 2011-06-15 | 0 | 4.450 | 4.450 | 4.470 | 4.390 | 4.720 | 3,529,500 | 15,829,175 | 4.4848 | 1.811 | 1.811 | 1.819 | 1.786 | 1.921 | 8,674,058 | 1.8249 | -4.71% |
| 2011-06-14 | 0 | 4.670 | 4.670 | 4.680 | 4.650 | 4.760 | 5,700,000 | 26,657,940 | 4.6768 | 1.900 | 1.900 | 1.904 | 1.892 | 1.937 | 14,008,254 | 1.9030 | 0.00% |
| 2011-06-13 | 0 | 4.670 | 4.670 | 4.680 | 4.620 | 4.790 | 5,194,000 | 24,409,980 | 4.6996 | 1.900 | 1.900 | 1.904 | 1.880 | 1.949 | 12,764,714 | 1.9123 | -3.11% |
| 2011-06-10 | 0 | 4.820 | 4.820 | 4.840 | 4.800 | 4.930 | 2,363,000 | 11,416,028 | 4.8312 | 1.961 | 1.961 | 1.969 | 1.953 | 2.006 | 5,807,281 | 1.9658 | -2.43% |
| 2011-06-09 | 0 | 4.940 | 4.940 | 4.950 | 4.910 | 5.060 | 2,191,067 | 10,879,024 | 4.9652 | 2.010 | 2.010 | 2.014 | 1.998 | 2.059 | 5,384,741 | 2.0203 | -3.14% |
| 2011-06-08 | 0 | 5.100 | 5.100 | 5.110 | 5.050 | 5.150 | 1,012,000 | 5,165,800 | 5.1045 | 2.075 | 2.075 | 2.079 | 2.055 | 2.096 | 2,487,079 | 2.0771 | -0.78% |
| 2011-06-07 | 0 | 5.140 | 5.130 | 5.140 | 5.050 | 5.180 | 512,000 | 2,626,040 | 5.1290 | 2.091 | 2.087 | 2.091 | 2.055 | 2.108 | 1,258,285 | 2.0870 | 0.78% |
| 2011-06-03 | 0 | 5.100 | 5.070 | 5.110 | 5.000 | 5.130 | 1,598,000 | 8,139,900 | 5.0938 | 2.075 | 2.063 | 2.079 | 2.035 | 2.087 | 3,927,226 | 2.0727 | 0.00% |
| 2011-06-02 | 0 | 5.100 | 5.100 | 5.110 | 5.100 | 5.110 | 546,000 | 2,785,160 | 5.1010 | 2.075 | 2.075 | 2.079 | 2.075 | 2.079 | 1,341,843 | 2.0756 | -0.20% |
| 2011-06-01 | 0 | 5.110 | 5.100 | 5.120 | 5.100 | 5.140 | 2,124,513 | 10,842,800 | 5.1037 | 2.079 | 2.075 | 2.083 | 2.075 | 2.091 | 5,221,178 | 2.0767 | -0.97% |
| 2011-05-31 | 0 | 5.160 | 5.140 | 5.170 | 5.080 | 5.220 | 794,000 | 4,085,470 | 5.1454 | 2.100 | 2.091 | 2.104 | 2.067 | 2.124 | 1,951,325 | 2.0937 | 1.38% |
| 2011-05-30 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.100 | 1,272,000 | 6,474,244 | 5.0898 | 2.071 | 2.067 | 2.071 | 2.055 | 2.075 | 3,126,052 | 2.0711 | 0.59% |
| 2011-05-27 | 0 | 5.060 | 5.060 | 5.070 | 5.040 | 5.100 | 868,000 | 4,401,840 | 5.0712 | 2.059 | 2.059 | 2.063 | 2.051 | 2.075 | 2,133,187 | 2.0635 | -0.59% |
| 2011-05-26 | 0 | 5.090 | 5.080 | 5.090 | 5.080 | 5.100 | 502,000 | 2,553,620 | 5.0869 | 2.071 | 2.067 | 2.071 | 2.067 | 2.075 | 1,233,709 | 2.0699 | 0.20% |
| 2011-05-25 | 0 | 5.080 | 5.080 | 5.090 | 5.080 | 5.180 | 1,580,000 | 8,078,600 | 5.1130 | 2.067 | 2.067 | 2.071 | 2.067 | 2.108 | 3,882,990 | 2.0805 | -2.87% |
| 2011-05-24 | 0 | 5.230 | 5.200 | 5.230 | 5.120 | 5.230 | 738,000 | 3,808,020 | 5.1599 | 2.128 | 2.116 | 2.128 | 2.083 | 2.128 | 1,813,700 | 2.0996 | 1.95% |
| 2011-05-23 | 0 | 5.130 | 5.130 | 5.140 | 5.120 | 5.250 | 1,775,823 | 9,224,926 | 5.1947 | 2.087 | 2.087 | 2.091 | 2.083 | 2.136 | 4,364,242 | 2.1138 | -2.29% |
| 2011-05-20 | 0 | 5.250 | 5.250 | 5.260 | 5.160 | 5.290 | 6,418,000 | 33,493,860 | 5.2187 | 2.136 | 2.136 | 2.140 | 2.100 | 2.153 | 15,772,802 | 2.1235 | 0.57% |
| 2011-05-19 | 0 | 5.220 | 5.200 | 5.230 | 5.070 | 5.290 | 5,338,000 | 27,793,220 | 5.2067 | 2.124 | 2.116 | 2.128 | 2.063 | 2.153 | 13,118,607 | 2.1186 | 3.78% |
| 2011-05-18 | 0 | 5.030 | 5.020 | 5.030 | 4.980 | 5.040 | 420,000 | 2,110,320 | 5.0246 | 2.047 | 2.043 | 2.047 | 2.026 | 2.051 | 1,032,187 | 2.0445 | -0.20% |
| 2011-05-17 | 0 | 5.040 | 5.010 | 5.050 | 4.880 | 5.080 | 7,026,000 | 34,979,653 | 4.9786 | 2.051 | 2.039 | 2.055 | 1.986 | 2.067 | 17,267,016 | 2.0258 | 1.41% |
| 2011-05-16 | 0 | 4.970 | 4.950 | 5.010 | 4.900 | 5.080 | 3,854,000 | 19,157,120 | 4.9707 | 2.022 | 2.014 | 2.039 | 1.994 | 2.067 | 9,471,545 | 2.0226 | -1.19% |
| 2011-05-13 | 0 | 5.030 | 5.010 | 5.030 | 4.970 | 5.150 | 3,318,147 | 16,667,195 | 5.0230 | 2.047 | 2.039 | 2.047 | 2.022 | 2.096 | 8,154,639 | 2.0439 | -0.59% |
| 2011-05-12 | 0 | 5.060 | 5.050 | 5.070 | 5.020 | 5.110 | 2,634,000 | 13,330,452 | 5.0609 | 2.059 | 2.055 | 2.063 | 2.043 | 2.079 | 6,473,288 | 2.0593 | -0.59% |
| 2011-05-11 | 0 | 5.090 | 5.090 | 5.100 | 5.070 | 5.120 | 2,224,668 | 11,338,020 | 5.0965 | 2.071 | 2.071 | 2.075 | 2.063 | 2.083 | 5,467,318 | 2.0738 | 0.39% |
| 2011-05-09 | 0 | 5.070 | 5.050 | 5.070 | 5.040 | 5.140 | 920,008 | 4,659,540 | 5.0647 | 2.063 | 2.055 | 2.063 | 2.051 | 2.091 | 2,261,001 | 2.0608 | -0.20% |
| 2011-05-06 | 0 | 5.080 | 5.080 | 5.100 | 5.030 | 5.100 | 1,088,000 | 5,527,580 | 5.0805 | 2.067 | 2.067 | 2.075 | 2.047 | 2.075 | 2,673,856 | 2.0673 | 1.60% |
| 2011-05-05 | 0 | 5.000 | 4.990 | 5.010 | 4.970 | 5.150 | 2,033,596 | 10,178,734 | 5.0053 | 2.035 | 2.030 | 2.039 | 2.022 | 2.096 | 4,997,742 | 2.0367 | -1.19% |
| 2011-05-04 | 0 | 5.060 | 5.050 | 5.060 | 5.030 | 5.190 | 1,662,000 | 8,416,398 | 5.0640 | 2.059 | 2.055 | 2.059 | 2.047 | 2.112 | 4,084,512 | 2.0606 | -0.59% |
| 2011-05-03 | 0 | 5.090 | 5.080 | 5.100 | 5.080 | 5.230 | 984,000 | 5,024,120 | 5.1058 | 2.071 | 2.067 | 2.075 | 2.067 | 2.128 | 2,418,267 | 2.0776 | -1.74% |
| 2011-04-29 | 0 | 5.180 | 5.150 | 5.200 | 5.100 | 5.380 | 2,026,200 | 10,490,400 | 5.1774 | 2.108 | 2.096 | 2.116 | 2.075 | 2.189 | 4,979,565 | 2.1067 | -0.96% |
| 2011-04-28 | 0 | 5.230 | 5.200 | 5.240 | 5.150 | 5.240 | 3,720,000 | 19,335,672 | 5.1978 | 2.128 | 2.116 | 2.132 | 2.096 | 2.132 | 9,142,229 | 2.1150 | 1.95% |
| 2011-04-27 | 0 | 5.130 | 5.110 | 5.130 | 5.060 | 5.230 | 3,448,000 | 17,655,810 | 5.1206 | 2.087 | 2.079 | 2.087 | 2.059 | 2.128 | 8,473,765 | 2.0836 | -0.97% |
| 2011-04-26 | 0 | 5.180 | 5.140 | 5.180 | 5.130 | 5.360 | 3,889,216 | 20,215,124 | 5.1977 | 2.108 | 2.091 | 2.108 | 2.087 | 2.181 | 9,558,092 | 2.1150 | -0.19% |
| 2011-04-21 | 0 | 5.190 | 5.170 | 5.190 | 5.110 | 5.300 | 2,082,000 | 10,833,970 | 5.2036 | 2.112 | 2.104 | 2.112 | 2.079 | 2.157 | 5,116,699 | 2.1174 | 0.58% |
| 2011-04-20 | 0 | 5.160 | 5.140 | 5.160 | 5.140 | 5.240 | 4,657,000 | 24,071,050 | 5.1688 | 2.100 | 2.091 | 2.100 | 2.091 | 2.132 | 11,444,989 | 2.1032 | 1.78% |
| 2011-04-19 | 0 | 5.070 | 5.070 | 5.100 | 5.040 | 5.130 | 4,840,000 | 24,564,140 | 5.0752 | 2.063 | 2.063 | 2.075 | 2.051 | 2.087 | 11,894,728 | 2.0651 | -1.36% |
| 2011-04-18 | 0 | 5.140 | 5.120 | 5.140 | 5.090 | 5.190 | 2,737,827 | 14,052,421 | 5.1327 | 2.091 | 2.083 | 2.091 | 2.071 | 2.112 | 6,728,452 | 2.0885 | -0.39% |
| 2011-04-15 | 0 | 5.160 | 5.150 | 5.200 | 5.060 | 5.210 | 3,722,000 | 19,141,480 | 5.1428 | 2.100 | 2.096 | 2.116 | 2.059 | 2.120 | 9,147,144 | 2.0926 | -0.96% |
| 2011-04-14 | 0 | 5.210 | 5.200 | 5.220 | 5.010 | 5.240 | 1,458,000 | 7,563,720 | 5.1877 | 2.120 | 2.116 | 2.124 | 2.039 | 2.132 | 3,583,164 | 2.1109 | 2.59% |
| 2011-04-13 | 0 | 5.270 | 5.260 | 5.280 | 5.140 | 5.280 | 2,149,000 | 11,166,015 | 5.1959 | 2.067 | 2.063 | 2.070 | 2.016 | 2.070 | 5,480,310 | 2.0375 | 1.54% |
| 2011-04-12 | 0 | 5.190 | 5.180 | 5.190 | 5.140 | 5.280 | 2,712,000 | 14,111,180 | 5.2032 | 2.035 | 2.031 | 2.035 | 2.016 | 2.070 | 6,916,055 | 2.0404 | -1.33% |
| 2011-04-11 | 0 | 5.260 | 5.250 | 5.300 | 5.220 | 5.300 | 1,686,000 | 8,854,126 | 5.2516 | 2.063 | 2.059 | 2.078 | 2.047 | 2.078 | 4,299,583 | 2.0593 | -1.31% |
| 2011-04-08 | 0 | 5.330 | 5.330 | 5.340 | 5.220 | 5.440 | 1,797,227 | 9,619,909 | 5.3526 | 2.090 | 2.090 | 2.094 | 2.047 | 2.133 | 4,583,230 | 2.0989 | -1.30% |
| 2011-04-07 | 0 | 5.400 | 5.380 | 5.400 | 5.320 | 5.470 | 1,788,000 | 9,635,560 | 5.3890 | 2.118 | 2.110 | 2.118 | 2.086 | 2.145 | 4,559,700 | 2.1132 | 0.37% |
| 2011-04-06 | 0 | 5.380 | 5.350 | 5.370 | 5.090 | 5.380 | 4,036,000 | 21,326,558 | 5.2841 | 2.110 | 2.098 | 2.106 | 1.996 | 2.110 | 10,292,477 | 2.0721 | 3.86% |
| 2011-04-04 | 0 | 5.180 | 5.140 | 5.200 | 5.080 | 5.260 | 3,114,165 | 16,051,009 | 5.1542 | 2.031 | 2.016 | 2.039 | 1.992 | 2.063 | 7,941,643 | 2.0211 | -2.08% |
| 2011-04-01 | 0 | 5.290 | 5.260 | 5.290 | 5.130 | 5.300 | 3,143,200 | 16,493,560 | 5.2474 | 2.074 | 2.063 | 2.074 | 2.012 | 2.078 | 8,015,687 | 2.0577 | 3.73% |
| 2011-03-31 | 0 | 5.100 | 5.100 | 5.110 | 5.010 | 5.100 | 2,167,500 | 11,019,580 | 5.0840 | 2.000 | 2.000 | 2.004 | 1.965 | 2.000 | 5,527,488 | 1.9936 | 1.39% |
| 2011-03-30 | 0 | 5.030 | 5.020 | 5.040 | 4.990 | 5.070 | 2,540,200 | 12,748,130 | 5.0186 | 1.972 | 1.968 | 1.976 | 1.957 | 1.988 | 6,477,936 | 1.9679 | 0.00% |
| 2011-03-29 | 0 | 5.030 | 5.010 | 5.030 | 4.810 | 5.100 | 7,300,000 | 36,652,440 | 5.0209 | 1.972 | 1.965 | 1.972 | 1.886 | 2.000 | 18,616,224 | 1.9688 | 4.36% |
| 2011-03-28 | 0 | 4.820 | 4.810 | 4.820 | 4.760 | 4.840 | 1,306,000 | 6,294,040 | 4.8193 | 1.890 | 1.886 | 1.890 | 1.867 | 1.898 | 3,330,519 | 1.8898 | 1.47% |
| 2011-03-25 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.800 | 1,569,600 | 7,457,960 | 4.7515 | 1.863 | 1.859 | 1.863 | 1.843 | 1.882 | 4,002,743 | 1.8632 | 0.42% |
| 2011-03-24 | 0 | 4.730 | 4.720 | 4.750 | 4.690 | 4.840 | 1,822,000 | 8,615,380 | 4.7285 | 1.855 | 1.851 | 1.863 | 1.839 | 1.898 | 4,646,405 | 1.8542 | -1.66% |
| 2011-03-23 | 0 | 4.810 | 4.790 | 4.810 | 4.780 | 4.810 | 274,000 | 1,314,340 | 4.7969 | 1.886 | 1.878 | 1.886 | 1.874 | 1.886 | 698,746 | 1.8810 | 0.00% |
| 2011-03-22 | 0 | 4.810 | 4.800 | 4.830 | 4.780 | 4.830 | 986,297 | 4,739,313 | 4.8052 | 1.886 | 1.882 | 1.894 | 1.874 | 1.894 | 2,515,223 | 1.8843 | 0.42% |
| 2011-03-21 | 0 | 4.790 | 4.770 | 4.790 | 4.720 | 4.830 | 1,153,000 | 5,493,720 | 4.7647 | 1.878 | 1.870 | 1.878 | 1.851 | 1.894 | 2,940,343 | 1.8684 | -0.83% |
| 2011-03-18 | 0 | 4.830 | 4.820 | 4.870 | 4.740 | 4.980 | 3,878,000 | 19,084,260 | 4.9212 | 1.894 | 1.890 | 1.910 | 1.859 | 1.953 | 9,889,550 | 1.9297 | 1.68% |
| 2011-03-17 | 0 | 4.750 | 4.740 | 4.780 | 4.750 | 4.820 | 946,100 | 4,522,434 | 4.7801 | 1.863 | 1.859 | 1.874 | 1.863 | 1.890 | 2,412,714 | 1.8744 | -2.26% |
| 2011-03-16 | 0 | 4.860 | 4.820 | 4.860 | 4.700 | 4.950 | 1,673,094 | 8,143,792 | 4.8675 | 1.906 | 1.890 | 1.906 | 1.843 | 1.941 | 4,266,670 | 1.9087 | 2.10% |
| 2011-03-15 | 0 | 4.760 | 4.750 | 4.760 | 4.720 | 4.810 | 722,000 | 3,433,100 | 4.7550 | 1.867 | 1.863 | 1.867 | 1.851 | 1.886 | 1,841,221 | 1.8646 | -1.04% |
| 2011-03-14 | 0 | 4.810 | 4.810 | 4.840 | 4.800 | 4.830 | 158,000 | 760,200 | 4.8114 | 1.886 | 1.886 | 1.898 | 1.882 | 1.894 | 402,926 | 1.8867 | -0.41% |
| 2011-03-11 | 0 | 4.830 | 4.830 | 4.870 | 4.820 | 4.880 | 1,376,000 | 6,650,940 | 4.8335 | 1.894 | 1.894 | 1.910 | 1.890 | 1.914 | 3,509,031 | 1.8954 | -0.62% |
| 2011-03-10 | 0 | 4.860 | 4.840 | 4.870 | 4.830 | 4.900 | 652,000 | 3,174,860 | 4.8694 | 1.906 | 1.898 | 1.910 | 1.894 | 1.921 | 1,662,709 | 1.9094 | 0.00% |
| 2011-03-09 | 0 | 4.860 | 4.860 | 4.880 | 4.830 | 4.890 | 617,000 | 3,004,120 | 4.8689 | 1.906 | 1.906 | 1.914 | 1.894 | 1.918 | 1,573,453 | 1.9093 | -0.21% |
| 2011-03-08 | 0 | 4.870 | 4.840 | 4.870 | 4.820 | 4.900 | 630,000 | 3,058,920 | 4.8554 | 1.910 | 1.898 | 1.910 | 1.890 | 1.921 | 1,606,606 | 1.9040 | 0.21% |
| 2011-03-07 | 0 | 4.860 | 4.860 | 4.890 | 4.850 | 4.920 | 245,800 | 1,198,480 | 4.8758 | 1.906 | 1.906 | 1.918 | 1.902 | 1.929 | 626,831 | 1.9120 | -1.02% |
| 2011-03-04 | 0 | 4.910 | 4.900 | 4.920 | 4.880 | 4.980 | 1,588,000 | 7,827,340 | 4.9291 | 1.925 | 1.921 | 1.929 | 1.914 | 1.953 | 4,049,666 | 1.9328 | 1.03% |
| 2011-03-03 | 0 | 4.860 | 4.850 | 4.860 | 4.800 | 4.880 | 1,548,746 | 7,516,036 | 4.8530 | 1.906 | 1.902 | 1.906 | 1.882 | 1.914 | 3,949,562 | 1.9030 | 0.62% |
| 2011-03-02 | 0 | 4.830 | 4.830 | 4.840 | 4.740 | 4.870 | 678,000 | 3,272,920 | 4.8273 | 1.894 | 1.894 | 1.898 | 1.859 | 1.910 | 1,729,014 | 1.8929 | 0.84% |
| 2011-03-01 | 0 | 4.790 | 4.760 | 4.800 | 4.640 | 4.810 | 2,859,000 | 13,562,660 | 4.7438 | 1.878 | 1.867 | 1.882 | 1.819 | 1.886 | 7,290,929 | 1.8602 | 1.91% |
| 2011-02-28 | 0 | 4.700 | 4.680 | 4.700 | 4.630 | 4.740 | 761,400 | 3,558,980 | 4.6743 | 1.843 | 1.835 | 1.843 | 1.816 | 1.859 | 1,941,698 | 1.8329 | -0.84% |
| 2011-02-25 | 0 | 4.740 | 4.730 | 4.750 | 4.720 | 4.760 | 4,181,650 | 19,838,151 | 4.7441 | 1.859 | 1.855 | 1.863 | 1.851 | 1.867 | 10,663,909 | 1.8603 | 0.00% |
| 2011-02-24 | 0 | 4.740 | 4.740 | 4.750 | 4.730 | 4.850 | 143,000 | 681,860 | 4.7683 | 1.859 | 1.859 | 1.863 | 1.855 | 1.902 | 364,674 | 1.8698 | -1.86% |
| 2011-02-23 | 0 | 4.830 | 4.810 | 4.820 | 4.800 | 4.880 | 2,282,000 | 11,049,320 | 4.8419 | 1.894 | 1.886 | 1.890 | 1.882 | 1.914 | 5,819,483 | 1.8987 | -0.41% |
| 2011-02-22 | 0 | 4.850 | 4.850 | 4.880 | 4.820 | 4.920 | 2,217,858 | 10,796,432 | 4.8680 | 1.902 | 1.902 | 1.914 | 1.890 | 1.929 | 5,655,910 | 1.9089 | -0.61% |
| 2011-02-21 | 0 | 4.880 | 4.820 | 4.880 | 4.820 | 4.880 | 1,632,500 | 7,936,200 | 4.8614 | 1.914 | 1.890 | 1.914 | 1.890 | 1.914 | 4,163,149 | 1.9063 | 1.46% |
| 2011-02-18 | 0 | 4.810 | 4.790 | 4.820 | 4.770 | 4.870 | 1,071,500 | 5,149,970 | 4.8063 | 1.886 | 1.878 | 1.890 | 1.870 | 1.910 | 2,732,505 | 1.8847 | 0.42% |
| 2011-02-17 | 0 | 4.790 | 4.780 | 4.830 | 4.770 | 4.890 | 901,000 | 4,340,650 | 4.8176 | 1.878 | 1.874 | 1.894 | 1.870 | 1.918 | 2,297,701 | 1.8891 | -2.24% |
| 2011-02-16 | 0 | 4.900 | 4.820 | 4.850 | 4.810 | 4.900 | 4,154,000 | 20,223,480 | 4.8684 | 1.921 | 1.890 | 1.902 | 1.886 | 1.921 | 10,593,396 | 1.9091 | 0.62% |
| 2011-02-15 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 4.900 | 2,064,000 | 10,075,440 | 4.8815 | 1.910 | 1.910 | 1.914 | 1.902 | 1.921 | 5,263,546 | 1.9142 | -0.41% |
| 2011-02-14 | 0 | 4.890 | 4.890 | 4.900 | 4.840 | 4.920 | 5,754,000 | 28,133,588 | 4.8894 | 1.918 | 1.918 | 1.921 | 1.898 | 1.929 | 14,673,665 | 1.9173 | 4.04% |
| 2011-02-11 | 0 | 4.700 | 4.700 | 4.720 | 4.680 | 4.720 | 2,144,000 | 9,932,220 | 4.6326 | 1.843 | 1.843 | 1.851 | 1.835 | 1.851 | 5,467,559 | 1.8166 | -0.63% |
| 2011-02-10 | 0 | 4.730 | 4.720 | 4.730 | 4.620 | 4.730 | 3,128,000 | 14,655,560 | 4.6853 | 1.855 | 1.851 | 1.855 | 1.812 | 1.855 | 7,976,924 | 1.8372 | 0.85% |
| 2011-02-09 | 0 | 4.690 | 4.690 | 4.710 | 4.650 | 4.740 | 3,609,000 | 16,924,712 | 4.6896 | 1.839 | 1.839 | 1.847 | 1.823 | 1.859 | 9,203,555 | 1.8389 | -0.21% |
| 2011-02-08 | 0 | 4.700 | 4.690 | 4.700 | 4.680 | 4.740 | 1,974,000 | 9,269,760 | 4.6959 | 1.843 | 1.839 | 1.843 | 1.835 | 1.859 | 5,034,031 | 1.8414 | -0.21% |
| 2011-02-07 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.850 | 2,166,000 | 10,198,200 | 4.7083 | 1.847 | 1.843 | 1.847 | 1.835 | 1.902 | 5,523,663 | 1.8463 | -0.21% |
| 2011-02-02 | 0 | 4.720 | 4.680 | 4.720 | 4.660 | 4.750 | 415,600 | 1,959,088 | 4.7139 | 1.851 | 1.835 | 1.851 | 1.827 | 1.863 | 1,059,850 | 1.8485 | 0.64% |
| 2011-02-01 | 0 | 4.690 | 4.650 | 4.690 | 4.580 | 4.730 | 1,950,000 | 9,079,010 | 4.6559 | 1.839 | 1.823 | 1.839 | 1.796 | 1.855 | 4,972,827 | 1.8257 | 0.86% |
| 2011-01-31 | 0 | 4.650 | 4.590 | 4.650 | 4.500 | 4.730 | 4,529,000 | 20,956,750 | 4.6272 | 1.823 | 1.800 | 1.823 | 1.765 | 1.855 | 11,549,709 | 1.8145 | -1.27% |
| 2011-01-28 | 0 | 4.710 | 4.700 | 4.740 | 4.670 | 4.750 | 1,543,400 | 7,269,768 | 4.7102 | 1.847 | 1.843 | 1.859 | 1.831 | 1.863 | 3,935,929 | 1.8470 | -0.21% |
| 2011-01-27 | 0 | 4.720 | 4.700 | 4.720 | 4.690 | 4.750 | 5,350,200 | 25,154,930 | 4.7017 | 1.851 | 1.843 | 1.851 | 1.839 | 1.863 | 13,643,907 | 1.8437 | 0.64% |
| 2011-01-26 | 0 | 4.690 | 4.700 | 4.730 | 4.550 | 4.780 | 7,741,000 | 36,352,220 | 4.6961 | 1.839 | 1.843 | 1.855 | 1.784 | 1.874 | 19,740,848 | 1.8415 | 2.85% |
| 2011-01-25 | 0 | 4.560 | 4.560 | 4.610 | 4.350 | 4.620 | 9,093,615 | 41,138,487 | 4.5239 | 1.788 | 1.788 | 1.808 | 1.706 | 1.812 | 23,190,243 | 1.7740 | 6.05% |
| 2011-01-24 | 0 | 4.300 | 4.290 | 4.300 | 4.240 | 4.370 | 6,026,000 | 25,818,660 | 4.2845 | 1.686 | 1.682 | 1.686 | 1.663 | 1.714 | 15,367,310 | 1.6801 | -0.23% |
| 2011-01-21 | 0 | 4.310 | 4.300 | 4.310 | 4.240 | 4.660 | 8,166,000 | 36,326,837 | 4.4485 | 1.690 | 1.686 | 1.690 | 1.663 | 1.827 | 20,824,669 | 1.7444 | -7.51% |
| 2011-01-20 | 0 | 4.660 | 4.660 | 4.700 | 4.550 | 4.860 | 7,964,000 | 37,370,449 | 4.6924 | 1.827 | 1.827 | 1.843 | 1.784 | 1.906 | 20,309,535 | 1.8400 | -3.12% |
| 2011-01-19 | 0 | 4.810 | 4.810 | 4.820 | 4.780 | 4.910 | 2,215,000 | 10,710,990 | 4.8357 | 1.886 | 1.886 | 1.890 | 1.874 | 1.925 | 5,648,621 | 1.8962 | -0.82% |
| 2011-01-18 | 0 | 4.850 | 4.820 | 4.860 | 4.760 | 4.870 | 532,309 | 2,564,532 | 4.8178 | 1.902 | 1.890 | 1.906 | 1.867 | 1.910 | 1,357,477 | 1.8892 | 0.62% |
| 2011-01-17 | 0 | 4.820 | 4.800 | 4.840 | 4.790 | 4.900 | 1,289,820 | 6,253,625 | 4.8484 | 1.890 | 1.882 | 1.898 | 1.878 | 1.921 | 3,289,257 | 1.9012 | 0.00% |
| 2011-01-14 | 0 | 4.820 | 4.810 | 4.850 | 4.800 | 4.930 | 1,913,605 | 9,244,553 | 4.8310 | 1.890 | 1.886 | 1.902 | 1.882 | 1.933 | 4,880,014 | 1.8944 | -1.23% |
| 2011-01-13 | 0 | 4.880 | 4.870 | 4.900 | 4.860 | 5.070 | 1,448,458 | 7,135,962 | 4.9266 | 1.914 | 1.910 | 1.921 | 1.906 | 1.988 | 3,693,811 | 1.9319 | -3.17% |
| 2011-01-12 | 0 | 5.040 | 5.030 | 5.050 | 4.990 | 5.100 | 4,262,000 | 21,559,660 | 5.0586 | 1.976 | 1.972 | 1.980 | 1.957 | 2.000 | 10,868,815 | 1.9836 | 0.60% |
| 2011-01-11 | 0 | 5.010 | 4.980 | 5.030 | 4.750 | 5.030 | 5,494,000 | 26,799,030 | 4.8779 | 1.965 | 1.953 | 1.972 | 1.863 | 1.972 | 14,010,621 | 1.9128 | 4.38% |
| 2011-01-10 | 0 | 4.800 | 4.770 | 4.810 | 4.730 | 4.890 | 1,724,000 | 8,279,750 | 4.8026 | 1.882 | 1.870 | 1.886 | 1.855 | 1.918 | 4,396,489 | 1.8833 | -1.03% |
| 2011-01-07 | 0 | 4.850 | 4.850 | 4.860 | 4.730 | 4.880 | 6,504,200 | 31,442,390 | 4.8342 | 1.902 | 1.902 | 1.906 | 1.855 | 1.914 | 16,586,800 | 1.8956 | 2.32% |
| 2011-01-06 | 0 | 4.740 | 4.740 | 4.760 | 4.680 | 4.790 | 2,542,000 | 12,069,710 | 4.7481 | 1.859 | 1.859 | 1.867 | 1.835 | 1.878 | 6,482,526 | 1.8619 | 0.00% |
| 2011-01-05 | 0 | 4.740 | 4.720 | 4.750 | 4.580 | 4.790 | 3,634,000 | 17,162,800 | 4.7228 | 1.859 | 1.851 | 1.863 | 1.796 | 1.878 | 9,267,309 | 1.8520 | 2.60% |
| 2011-01-04 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.630 | 1,256,000 | 5,785,940 | 4.6066 | 1.812 | 1.808 | 1.812 | 1.800 | 1.816 | 3,203,011 | 1.8064 | 0.65% |
| 2011-01-03 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.630 | 1,428,000 | 6,526,040 | 4.5701 | 1.800 | 1.796 | 1.800 | 1.769 | 1.816 | 3,641,639 | 1.7921 | -0.43% |
| 2010-12-31 | 0 | 4.610 | 4.580 | 4.610 | 4.560 | 4.610 | 157,600 | 723,264 | 4.5892 | 1.808 | 1.796 | 1.808 | 1.788 | 1.808 | 401,906 | 1.7996 | 1.10% |
| 2010-12-30 | 0 | 4.560 | 4.540 | 4.580 | 4.520 | 4.630 | 1,383,790 | 6,333,106 | 4.5766 | 1.788 | 1.780 | 1.796 | 1.772 | 1.816 | 3,528,896 | 1.7946 | -1.94% |
| 2010-12-29 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.680 | 1,140,000 | 5,285,520 | 4.6364 | 1.823 | 1.823 | 1.827 | 1.784 | 1.835 | 2,907,191 | 1.8181 | 2.20% |
| 2010-12-28 | 0 | 4.550 | 4.550 | 4.560 | 4.540 | 4.670 | 1,411,776 | 6,490,798 | 4.5976 | 1.784 | 1.784 | 1.788 | 1.780 | 1.831 | 3,600,265 | 1.8029 | -2.57% |
| 2010-12-24 | 0 | 4.670 | 4.670 | 4.690 | 4.640 | 4.720 | 1,148,000 | 5,376,880 | 4.6837 | 1.831 | 1.831 | 1.839 | 1.819 | 1.851 | 2,927,592 | 1.8366 | 0.21% |
| 2010-12-23 | 0 | 4.660 | 4.660 | 4.680 | 4.650 | 4.710 | 2,470,000 | 11,509,700 | 4.6598 | 1.827 | 1.827 | 1.835 | 1.823 | 1.847 | 6,298,914 | 1.8273 | -0.43% |
| 2010-12-22 | 0 | 4.680 | 4.680 | 4.690 | 4.630 | 4.730 | 1,937,400 | 9,080,060 | 4.6867 | 1.835 | 1.835 | 1.839 | 1.816 | 1.855 | 4,940,695 | 1.8378 | 1.08% |
| 2010-12-21 | 0 | 4.630 | 4.630 | 4.650 | 4.580 | 4.700 | 2,648,000 | 12,278,100 | 4.6367 | 1.816 | 1.816 | 1.823 | 1.796 | 1.843 | 6,752,844 | 1.8182 | 0.00% |
| 2010-12-20 | 0 | 4.630 | 4.630 | 4.650 | 4.610 | 4.670 | 1,022,000 | 4,744,980 | 4.6428 | 1.816 | 1.816 | 1.823 | 1.808 | 1.831 | 2,606,271 | 1.8206 | -1.07% |
| 2010-12-17 | 0 | 4.680 | 4.670 | 4.680 | 4.580 | 4.710 | 2,046,000 | 9,555,140 | 4.6702 | 1.835 | 1.831 | 1.835 | 1.796 | 1.847 | 5,217,643 | 1.8313 | 2.41% |
| 2010-12-16 | 0 | 4.570 | 4.570 | 4.610 | 4.560 | 4.720 | 2,738,000 | 12,719,960 | 4.6457 | 1.792 | 1.792 | 1.808 | 1.788 | 1.851 | 6,982,359 | 1.8217 | -3.59% |
| 2010-12-15 | 0 | 4.740 | 4.730 | 4.740 | 4.690 | 4.790 | 1,536,000 | 7,290,020 | 4.7461 | 1.859 | 1.855 | 1.859 | 1.839 | 1.878 | 3,917,058 | 1.8611 | 1.28% |
| 2010-12-14 | 0 | 4.680 | 4.680 | 4.710 | 4.630 | 4.730 | 1,580,000 | 7,401,030 | 4.6842 | 1.835 | 1.835 | 1.847 | 1.816 | 1.855 | 4,029,265 | 1.8368 | 0.00% |
| 2010-12-13 | 0 | 4.680 | 4.660 | 4.680 | 4.540 | 4.870 | 1,801,916 | 8,421,227 | 4.6735 | 1.835 | 1.827 | 1.835 | 1.780 | 1.910 | 4,595,188 | 1.8326 | 3.08% |
| 2010-12-10 | 0 | 4.540 | 4.530 | 4.540 | 4.490 | 4.560 | 1,214,000 | 5,501,540 | 4.5317 | 1.780 | 1.776 | 1.780 | 1.761 | 1.788 | 3,095,904 | 1.7770 | 0.44% |
| 2010-12-09 | 0 | 4.520 | 4.530 | 4.540 | 4.440 | 4.540 | 4,470,000 | 20,000,280 | 4.4743 | 1.772 | 1.776 | 1.780 | 1.741 | 1.780 | 11,399,249 | 1.7545 | 0.67% |
| 2010-12-08 | 0 | 4.490 | 4.470 | 4.490 | 4.420 | 4.540 | 5,872,000 | 26,198,770 | 4.4616 | 1.761 | 1.753 | 1.761 | 1.733 | 1.780 | 14,974,584 | 1.7495 | 0.45% |
| 2010-12-07 | 0 | 4.470 | 4.440 | 4.470 | 4.420 | 4.530 | 1,320,000 | 5,899,260 | 4.4691 | 1.753 | 1.741 | 1.753 | 1.733 | 1.776 | 3,366,221 | 1.7525 | 0.45% |
| 2010-12-06 | 0 | 4.450 | 4.440 | 4.450 | 4.440 | 4.470 | 2,056,000 | 9,152,460 | 4.4516 | 1.745 | 1.741 | 1.745 | 1.741 | 1.753 | 5,243,145 | 1.7456 | 0.00% |
| 2010-12-03 | 0 | 4.450 | 4.440 | 4.450 | 4.440 | 4.510 | 2,716,000 | 12,104,430 | 4.4567 | 1.745 | 1.741 | 1.745 | 1.741 | 1.769 | 6,926,255 | 1.7476 | 0.00% |
| 2010-12-02 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.460 | 2,522,000 | 11,221,180 | 4.4493 | 1.745 | 1.741 | 1.745 | 1.737 | 1.749 | 6,431,523 | 1.7447 | 0.00% |
| 2010-12-01 | 0 | 4.450 | 4.440 | 4.450 | 4.380 | 4.450 | 1,794,600 | 7,972,594 | 4.4425 | 1.745 | 1.741 | 1.745 | 1.718 | 1.745 | 4,576,531 | 1.7421 | 0.91% |
| 2010-11-30 | 0 | 4.410 | 4.380 | 4.430 | 4.330 | 4.430 | 1,364,000 | 5,987,830 | 4.3899 | 1.729 | 1.718 | 1.737 | 1.698 | 1.737 | 3,478,429 | 1.7214 | 1.15% |
| 2010-11-29 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.440 | 866,000 | 3,792,280 | 4.3791 | 1.710 | 1.710 | 1.714 | 1.706 | 1.741 | 2,208,445 | 1.7172 | -0.91% |
| 2010-11-26 | 0 | 4.400 | 4.400 | 4.430 | 4.330 | 4.420 | 1,380,000 | 6,036,450 | 4.3742 | 1.725 | 1.725 | 1.737 | 1.698 | 1.733 | 3,519,231 | 1.7153 | -0.45% |
| 2010-11-25 | 0 | 4.420 | 4.400 | 4.420 | 4.400 | 4.480 | 4,350,000 | 19,337,640 | 4.4454 | 1.733 | 1.725 | 1.733 | 1.725 | 1.757 | 11,093,229 | 1.7432 | -0.23% |
| 2010-11-24 | 0 | 4.430 | 4.420 | 4.430 | 4.350 | 4.460 | 1,968,000 | 8,696,680 | 4.4190 | 1.737 | 1.733 | 1.737 | 1.706 | 1.749 | 5,018,730 | 1.7328 | 0.45% |
| 2010-11-23 | 0 | 4.410 | 4.390 | 4.410 | 4.390 | 4.460 | 2,646,224 | 11,698,138 | 4.4207 | 1.729 | 1.721 | 1.729 | 1.721 | 1.749 | 6,748,315 | 1.7335 | 0.23% |
| 2010-11-22 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.420 | 1,410,000 | 6,202,332 | 4.3988 | 1.725 | 1.725 | 1.729 | 1.706 | 1.733 | 3,595,736 | 1.7249 | 1.15% |
| 2010-11-19 | 0 | 4.350 | 4.330 | 4.370 | 4.320 | 4.420 | 2,100,000 | 9,195,920 | 4.3790 | 1.706 | 1.698 | 1.714 | 1.694 | 1.733 | 5,355,352 | 1.7171 | -0.68% |
| 2010-11-18 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.420 | 2,004,000 | 8,773,932 | 4.3782 | 1.718 | 1.714 | 1.718 | 1.694 | 1.733 | 5,110,536 | 1.7168 | 1.62% |
| 2010-11-17 | 0 | 4.310 | 4.310 | 4.340 | 4.280 | 4.400 | 3,176,000 | 13,744,516 | 4.3276 | 1.690 | 1.690 | 1.702 | 1.678 | 1.725 | 8,099,332 | 1.6970 | -2.93% |
| 2010-11-16 | 0 | 4.440 | 4.430 | 4.450 | 4.430 | 4.570 | 1,838,000 | 8,266,690 | 4.4977 | 1.741 | 1.737 | 1.745 | 1.737 | 1.792 | 4,687,208 | 1.7637 | -2.84% |
| 2010-11-15 | 0 | 4.570 | 4.560 | 4.570 | 4.540 | 4.620 | 2,260,000 | 10,318,620 | 4.5658 | 1.792 | 1.788 | 1.792 | 1.780 | 1.812 | 5,763,379 | 1.7904 | -0.65% |
| 2010-11-12 | 0 | 4.600 | 4.560 | 4.600 | 4.520 | 4.760 | 3,032,000 | 13,992,160 | 4.6148 | 1.804 | 1.788 | 1.804 | 1.772 | 1.867 | 7,732,108 | 1.8096 | -3.56% |
| 2010-11-11 | 0 | 4.770 | 4.760 | 4.770 | 4.730 | 4.850 | 3,198,000 | 15,261,080 | 4.7721 | 1.870 | 1.867 | 1.870 | 1.855 | 1.902 | 8,155,436 | 1.8713 | 0.21% |
| 2010-11-10 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.790 | 2,044,000 | 9,718,160 | 4.7545 | 1.867 | 1.863 | 1.867 | 1.855 | 1.878 | 5,212,543 | 1.8644 | 0.42% |
| 2010-11-09 | 0 | 4.740 | 4.740 | 4.760 | 4.720 | 4.810 | 1,564,000 | 7,429,220 | 4.7501 | 1.859 | 1.859 | 1.867 | 1.851 | 1.886 | 3,988,462 | 1.8627 | -0.42% |
| 2010-11-08 | 0 | 4.760 | 4.740 | 4.780 | 4.720 | 4.830 | 3,894,000 | 18,646,440 | 4.7885 | 1.867 | 1.859 | 1.874 | 1.851 | 1.894 | 9,930,353 | 1.8777 | 0.85% |
| 2010-11-05 | 0 | 4.720 | 4.680 | 4.720 | 4.670 | 4.820 | 8,488,105 | 40,624,244 | 4.7860 | 1.851 | 1.835 | 1.851 | 1.831 | 1.890 | 21,646,091 | 1.8767 | -3.08% |
| 2010-11-04 | 0 | 4.870 | 4.850 | 4.870 | 4.510 | 4.920 | 25,460,730 | 121,461,279 | 4.7705 | 1.910 | 1.902 | 1.910 | 1.769 | 1.929 | 64,929,130 | 1.8707 | 8.71% |
| 2010-11-03 | 0 | 4.480 | 4.470 | 4.480 | 4.400 | 4.540 | 11,104,000 | 49,725,210 | 4.4781 | 1.757 | 1.753 | 1.757 | 1.725 | 1.780 | 28,317,062 | 1.7560 | 3.23% |
| 2010-11-02 | 0 | 4.340 | 4.330 | 4.350 | 4.290 | 4.450 | 7,339,200 | 31,865,380 | 4.3418 | 1.702 | 1.698 | 1.706 | 1.682 | 1.745 | 18,716,190 | 1.7026 | 0.93% |
| 2010-11-01 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.360 | 3,940,000 | 16,915,020 | 4.2932 | 1.686 | 1.682 | 1.686 | 1.678 | 1.710 | 10,047,661 | 1.6835 | 0.70% |
| 2010-10-29 | 0 | 4.270 | 4.270 | 4.280 | 4.240 | 4.350 | 4,478,000 | 19,091,921 | 4.2635 | 1.674 | 1.674 | 1.678 | 1.663 | 1.706 | 11,419,651 | 1.6718 | 0.47% |
| 2010-10-28 | 0 | 4.250 | 4.230 | 4.260 | 4.220 | 4.280 | 4,882,000 | 20,759,600 | 4.2523 | 1.667 | 1.659 | 1.670 | 1.655 | 1.678 | 12,449,918 | 1.6674 | 0.00% |
| 2010-10-27 | 0 | 4.250 | 4.230 | 4.260 | 4.230 | 4.290 | 2,438,000 | 10,387,600 | 4.2607 | 1.667 | 1.659 | 1.670 | 1.659 | 1.682 | 6,217,309 | 1.6708 | -0.23% |
| 2010-10-26 | 0 | 4.260 | 4.250 | 4.270 | 4.250 | 4.290 | 2,436,000 | 10,446,980 | 4.2886 | 1.670 | 1.667 | 1.674 | 1.667 | 1.682 | 6,212,208 | 1.6817 | -0.70% |
| 2010-10-25 | 0 | 4.290 | 4.290 | 4.330 | 4.220 | 4.340 | 4,888,000 | 21,018,096 | 4.2999 | 1.682 | 1.682 | 1.698 | 1.655 | 1.702 | 12,465,219 | 1.6861 | 0.70% |
| 2010-10-22 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.400 | 2,502,000 | 10,725,220 | 4.2867 | 1.670 | 1.667 | 1.670 | 1.651 | 1.725 | 6,380,519 | 1.6809 | -0.23% |
| 2010-10-21 | 0 | 4.270 | 4.260 | 4.290 | 4.260 | 4.360 | 3,378,000 | 14,520,860 | 4.2987 | 1.674 | 1.670 | 1.682 | 1.670 | 1.710 | 8,614,466 | 1.6856 | -0.47% |
| 2010-10-20 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.320 | 3,134,000 | 13,437,470 | 4.2876 | 1.682 | 1.678 | 1.682 | 1.667 | 1.694 | 7,992,225 | 1.6813 | -1.83% |
| 2010-10-19 | 0 | 4.370 | 4.340 | 4.370 | 4.330 | 4.380 | 1,490,000 | 6,485,240 | 4.3525 | 1.714 | 1.702 | 1.714 | 1.698 | 1.718 | 3,799,750 | 1.7068 | 0.23% |
| 2010-10-18 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.450 | 3,082,000 | 13,479,220 | 4.3735 | 1.710 | 1.706 | 1.710 | 1.698 | 1.745 | 7,859,617 | 1.7150 | -1.58% |
| 2010-10-15 | 0 | 4.430 | 4.420 | 4.440 | 4.300 | 4.450 | 4,208,000 | 18,356,320 | 4.3622 | 1.737 | 1.733 | 1.741 | 1.686 | 1.745 | 10,731,105 | 1.7106 | 1.84% |
| 2010-10-14 | 0 | 4.350 | 4.330 | 4.350 | 4.320 | 4.530 | 6,784,000 | 29,998,850 | 4.4220 | 1.706 | 1.698 | 1.706 | 1.694 | 1.776 | 17,300,337 | 1.7340 | -1.14% |
| 2010-10-13 | 0 | 4.400 | 4.380 | 4.410 | 4.370 | 4.440 | 3,972,000 | 17,486,420 | 4.4024 | 1.725 | 1.718 | 1.729 | 1.714 | 1.741 | 10,129,266 | 1.7263 | -1.79% |
| 2010-10-12 | 0 | 4.480 | 4.460 | 4.490 | 4.250 | 4.500 | 14,907,912 | 65,695,696 | 4.4068 | 1.757 | 1.749 | 1.761 | 1.667 | 1.765 | 38,017,675 | 1.7280 | 5.16% |
| 2010-10-11 | 0 | 4.260 | 4.260 | 4.290 | 4.200 | 4.300 | 6,588,000 | 28,137,456 | 4.2710 | 1.670 | 1.670 | 1.682 | 1.647 | 1.686 | 16,800,504 | 1.6748 | 1.67% |
| 2010-10-08 | 0 | 4.190 | 4.160 | 4.200 | 4.120 | 4.220 | 4,069,363 | 17,010,977 | 4.1803 | 1.643 | 1.631 | 1.647 | 1.616 | 1.655 | 10,377,558 | 1.6392 | 1.21% |
| 2010-10-07 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.160 | 3,392,000 | 14,061,228 | 4.1454 | 1.623 | 1.620 | 1.623 | 1.612 | 1.631 | 8,650,169 | 1.6255 | 0.73% |
| 2010-10-06 | 0 | 4.110 | 4.100 | 4.110 | 4.050 | 4.130 | 2,088,000 | 8,541,540 | 4.0908 | 1.612 | 1.608 | 1.612 | 1.588 | 1.620 | 5,324,750 | 1.6041 | 1.23% |
| 2010-10-05 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.080 | 1,122,000 | 4,531,940 | 4.0392 | 1.592 | 1.588 | 1.592 | 1.576 | 1.600 | 2,861,288 | 1.5839 | -0.73% |
| 2010-10-04 | 0 | 4.090 | 4.080 | 4.100 | 4.000 | 4.150 | 4,065,400 | 16,572,908 | 4.0766 | 1.604 | 1.600 | 1.608 | 1.569 | 1.627 | 10,367,452 | 1.5986 | 0.74% |
| 2010-09-30 | 0 | 4.060 | 4.030 | 4.070 | 4.000 | 4.070 | 3,591,092 | 14,533,955 | 4.0472 | 1.592 | 1.580 | 1.596 | 1.569 | 1.596 | 9,157,887 | 1.5870 | 0.74% |
| 2010-09-29 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.030 | 2,604,000 | 10,447,390 | 4.0121 | 1.580 | 1.576 | 1.580 | 1.561 | 1.580 | 6,640,637 | 1.5733 | 1.00% |
| 2010-09-28 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 4.030 | 1,872,000 | 7,494,070 | 4.0032 | 1.565 | 1.557 | 1.565 | 1.553 | 1.580 | 4,773,914 | 1.5698 | -0.25% |
| 2010-09-27 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.010 | 2,516,330 | 10,050,829 | 3.9942 | 1.569 | 1.565 | 1.569 | 1.553 | 1.572 | 6,417,063 | 1.5663 | 1.01% |
| 2010-09-24 | 0 | 3.960 | 3.940 | 3.970 | 3.930 | 3.980 | 1,102,000 | 4,350,952 | 3.9482 | 1.553 | 1.545 | 1.557 | 1.541 | 1.561 | 2,810,285 | 1.5482 | 0.51% |
| 2010-09-22 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.980 | 1,938,000 | 7,664,220 | 3.9547 | 1.545 | 1.541 | 1.545 | 1.533 | 1.561 | 4,942,225 | 1.5508 | 0.77% |
| 2010-09-21 | 0 | 3.910 | 3.910 | 3.940 | 3.900 | 3.980 | 3,496,000 | 13,750,050 | 3.9331 | 1.533 | 1.533 | 1.545 | 1.529 | 1.561 | 8,915,386 | 1.5423 | 0.00% |
| 2010-09-20 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.990 | 1,489,000 | 5,840,580 | 3.9225 | 1.533 | 1.533 | 1.537 | 1.529 | 1.565 | 3,797,200 | 1.5381 | -1.01% |
| 2010-09-17 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.040 | 2,726,000 | 10,736,660 | 3.9386 | 1.549 | 1.545 | 1.549 | 1.529 | 1.584 | 6,951,757 | 1.5445 | -0.75% |
| 2010-09-16 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.020 | 2,060,000 | 8,203,020 | 3.9820 | 1.561 | 1.557 | 1.561 | 1.549 | 1.576 | 5,253,345 | 1.5615 | 0.25% |
| 2010-09-15 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.040 | 2,022,000 | 8,038,100 | 3.9753 | 1.557 | 1.553 | 1.557 | 1.549 | 1.584 | 5,156,439 | 1.5588 | -1.49% |
| 2010-09-14 | 0 | 4.030 | 4.020 | 4.030 | 3.930 | 4.190 | 6,983,300 | 28,178,737 | 4.0352 | 1.580 | 1.576 | 1.580 | 1.541 | 1.643 | 17,808,586 | 1.5823 | 2.54% |
| 2010-09-13 | 0 | 3.930 | 3.930 | 3.940 | 3.930 | 4.010 | 2,804,000 | 11,089,648 | 3.9549 | 1.541 | 1.541 | 1.545 | 1.541 | 1.572 | 7,150,670 | 1.5509 | -0.51% |
| 2010-09-10 | 0 | 3.950 | 3.950 | 3.970 | 3.930 | 4.000 | 3,512,000 | 13,903,240 | 3.9588 | 1.549 | 1.549 | 1.557 | 1.541 | 1.569 | 8,956,189 | 1.5524 | 0.51% |
| 2010-09-09 | 0 | 3.930 | 3.930 | 3.940 | 3.930 | 4.010 | 4,254,000 | 16,878,300 | 3.9676 | 1.541 | 1.541 | 1.545 | 1.541 | 1.572 | 10,848,413 | 1.5558 | 0.77% |
| 2010-09-08 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 4.030 | 5,704,000 | 22,574,460 | 3.9577 | 1.529 | 1.525 | 1.529 | 1.525 | 1.580 | 14,546,156 | 1.5519 | -2.50% |
| 2010-09-07 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.020 | 3,652,000 | 14,589,780 | 3.9950 | 1.569 | 1.565 | 1.569 | 1.549 | 1.576 | 9,313,212 | 1.5666 | 1.01% |
| 2010-09-06 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 3.960 | 2,805,000 | 11,043,440 | 3.9371 | 1.553 | 1.549 | 1.553 | 1.529 | 1.553 | 7,153,220 | 1.5438 | 2.06% |
| 2010-09-03 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 3.940 | 1,376,387 | 5,353,409 | 3.8895 | 1.521 | 1.514 | 1.521 | 1.514 | 1.545 | 3,510,018 | 1.5252 | 0.52% |
| 2010-09-02 | 0 | 3.860 | 3.840 | 3.860 | 3.760 | 3.860 | 4,104,000 | 15,638,140 | 3.8105 | 1.514 | 1.506 | 1.514 | 1.474 | 1.514 | 10,465,888 | 1.4942 | 3.49% |
| 2010-09-01 | 0 | 3.730 | 3.730 | 3.760 | 3.720 | 3.790 | 3,457,000 | 12,931,204 | 3.7406 | 1.463 | 1.463 | 1.474 | 1.459 | 1.486 | 8,815,930 | 1.4668 | -0.53% |
| 2010-08-31 | 0 | 3.750 | 3.740 | 3.750 | 3.640 | 3.810 | 3,262,000 | 12,086,020 | 3.7051 | 1.470 | 1.467 | 1.470 | 1.427 | 1.494 | 8,318,647 | 1.4529 | 2.18% |
| 2010-08-30 | 0 | 3.670 | 3.640 | 3.670 | 3.640 | 3.700 | 1,121,000 | 4,107,590 | 3.6642 | 1.439 | 1.427 | 1.439 | 1.427 | 1.451 | 2,858,738 | 1.4369 | 0.27% |
| 2010-08-27 | 0 | 3.660 | 3.660 | 3.680 | 3.630 | 3.720 | 2,188,000 | 7,998,009 | 3.6554 | 1.435 | 1.435 | 1.443 | 1.423 | 1.459 | 5,579,767 | 1.4334 | 0.27% |
| 2010-08-26 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.680 | 1,510,000 | 5,514,198 | 3.6518 | 1.431 | 1.431 | 1.435 | 1.423 | 1.443 | 3,850,753 | 1.4320 | -0.27% |
| 2010-08-25 | 0 | 3.660 | 3.640 | 3.660 | 3.640 | 3.680 | 1,254,662 | 4,594,423 | 3.6619 | 1.435 | 1.427 | 1.435 | 1.427 | 1.443 | 3,199,598 | 1.4359 | -0.54% |
| 2010-08-24 | 0 | 3.680 | 3.680 | 3.700 | 3.650 | 3.700 | 1,482,000 | 5,454,500 | 3.6805 | 1.443 | 1.443 | 1.451 | 1.431 | 1.451 | 3,779,348 | 1.4432 | -0.54% |
| 2010-08-23 | 0 | 3.700 | 3.680 | 3.710 | 3.650 | 3.750 | 1,062,000 | 3,913,780 | 3.6853 | 1.451 | 1.443 | 1.455 | 1.431 | 1.470 | 2,708,278 | 1.4451 | -1.07% |
| 2010-08-20 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.740 | 1,208,000 | 4,481,420 | 3.7098 | 1.467 | 1.463 | 1.467 | 1.451 | 1.467 | 3,080,603 | 1.4547 | 0.81% |
| 2010-08-19 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.800 | 1,458,000 | 5,418,620 | 3.7165 | 1.455 | 1.455 | 1.459 | 1.439 | 1.490 | 3,718,144 | 1.4573 | -1.33% |
| 2010-08-18 | 0 | 3.760 | 3.760 | 3.780 | 3.760 | 3.840 | 228,000 | 862,100 | 3.7811 | 1.474 | 1.474 | 1.482 | 1.474 | 1.506 | 581,438 | 1.4827 | -1.31% |
| 2010-08-17 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.820 | 859,477 | 3,272,563 | 3.8076 | 1.494 | 1.494 | 1.498 | 1.470 | 1.498 | 2,191,810 | 1.4931 | 0.53% |
| 2010-08-16 | 0 | 3.790 | 3.760 | 3.790 | 3.740 | 3.800 | 591,000 | 2,224,130 | 3.7633 | 1.486 | 1.474 | 1.486 | 1.467 | 1.490 | 1,507,149 | 1.4757 | 0.53% |
| 2010-08-13 | 0 | 3.770 | 3.760 | 3.780 | 3.740 | 3.780 | 480,000 | 1,804,120 | 3.7586 | 1.478 | 1.474 | 1.482 | 1.467 | 1.482 | 1,224,080 | 1.4739 | 0.80% |
| 2010-08-12 | 0 | 3.740 | 3.720 | 3.740 | 3.700 | 3.750 | 1,672,000 | 6,229,780 | 3.7259 | 1.467 | 1.459 | 1.467 | 1.451 | 1.470 | 4,263,880 | 1.4611 | -0.53% |
| 2010-08-11 | 0 | 3.760 | 3.740 | 3.760 | 3.720 | 3.770 | 2,080,000 | 7,789,490 | 3.7449 | 1.474 | 1.467 | 1.474 | 1.459 | 1.478 | 5,304,349 | 1.4685 | -0.27% |
| 2010-08-10 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.820 | 2,432,000 | 9,165,040 | 3.7685 | 1.478 | 1.470 | 1.478 | 1.467 | 1.498 | 6,202,008 | 1.4778 | -0.79% |
| 2010-08-09 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.840 | 2,478,000 | 9,415,980 | 3.7998 | 1.490 | 1.482 | 1.490 | 1.482 | 1.506 | 6,319,315 | 1.4900 | -1.04% |
| 2010-08-06 | 0 | 3.840 | 3.810 | 3.830 | 3.780 | 3.860 | 1,680,000 | 6,415,420 | 3.8187 | 1.506 | 1.494 | 1.502 | 1.482 | 1.514 | 4,284,282 | 1.4974 | 1.05% |
| 2010-08-05 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.830 | 1,434,806 | 5,452,751 | 3.8003 | 1.490 | 1.486 | 1.490 | 1.486 | 1.502 | 3,658,996 | 1.4902 | -0.52% |
| 2010-08-04 | 0 | 3.820 | 3.800 | 3.820 | 3.710 | 3.820 | 2,752,000 | 10,358,890 | 3.7641 | 1.498 | 1.490 | 1.498 | 1.455 | 1.498 | 7,018,061 | 1.4760 | 2.41% |
| 2010-08-03 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.830 | 3,738,000 | 14,077,940 | 3.7662 | 1.463 | 1.463 | 1.470 | 1.455 | 1.502 | 9,532,527 | 1.4768 | -1.06% |
| 2010-08-02 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.790 | 1,708,000 | 6,437,540 | 3.7691 | 1.478 | 1.478 | 1.482 | 1.470 | 1.486 | 4,355,686 | 1.4780 | 0.27% |
| 2010-07-30 | 0 | 3.760 | 3.740 | 3.760 | 3.700 | 3.780 | 904,000 | 3,387,648 | 3.7474 | 1.474 | 1.467 | 1.474 | 1.451 | 1.482 | 2,305,352 | 1.4695 | 0.27% |
| 2010-07-29 | 0 | 3.750 | 3.750 | 3.770 | 3.700 | 3.770 | 3,810,667 | 14,273,739 | 3.7457 | 1.470 | 1.470 | 1.478 | 1.451 | 1.478 | 9,717,840 | 1.4688 | 0.81% |
| 2010-07-28 | 0 | 3.720 | 3.710 | 3.720 | 3.590 | 3.730 | 5,664,000 | 20,697,760 | 3.6543 | 1.459 | 1.455 | 1.459 | 1.408 | 1.463 | 14,444,150 | 1.4330 | 3.62% |
| 2010-07-27 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.630 | 2,260,000 | 8,070,500 | 3.5710 | 1.408 | 1.404 | 1.408 | 1.396 | 1.423 | 5,763,379 | 1.4003 | -0.28% |
| 2010-07-26 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.660 | 7,794,000 | 28,079,200 | 3.6027 | 1.412 | 1.408 | 1.412 | 1.400 | 1.435 | 19,876,007 | 1.4127 | 1.12% |
| 2010-07-23 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.570 | 5,346,000 | 18,991,524 | 3.5525 | 1.396 | 1.396 | 1.400 | 1.384 | 1.400 | 13,633,196 | 1.3930 | 0.28% |
| 2010-07-22 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.550 | 4,174,000 | 14,718,250 | 3.5262 | 1.392 | 1.388 | 1.392 | 1.376 | 1.392 | 10,644,400 | 1.3827 | 0.57% |
| 2010-07-21 | 0 | 3.530 | 3.510 | 3.530 | 3.440 | 3.530 | 9,758,000 | 33,955,920 | 3.4798 | 1.384 | 1.376 | 1.384 | 1.349 | 1.384 | 24,884,536 | 1.3645 | 2.02% |
| 2010-07-20 | 0 | 3.460 | 3.430 | 3.480 | 3.330 | 3.500 | 3,552,000 | 12,070,680 | 3.3983 | 1.357 | 1.345 | 1.365 | 1.306 | 1.372 | 9,058,195 | 1.3326 | 2.98% |
| 2010-07-19 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.400 | 2,882,000 | 9,707,640 | 3.3684 | 1.318 | 1.318 | 1.321 | 1.314 | 1.333 | 7,349,583 | 1.3208 | -0.59% |
| 2010-07-16 | 0 | 3.380 | 3.360 | 3.390 | 3.330 | 3.430 | 2,192,000 | 7,398,120 | 3.3751 | 1.325 | 1.318 | 1.329 | 1.306 | 1.345 | 5,589,967 | 1.3235 | -0.59% |
| 2010-07-15 | 0 | 3.400 | 3.390 | 3.410 | 3.360 | 3.470 | 1,238,000 | 4,216,840 | 3.4062 | 1.333 | 1.329 | 1.337 | 1.318 | 1.361 | 3,157,108 | 1.3357 | -1.45% |
| 2010-07-14 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.480 | 1,816,000 | 6,267,440 | 3.4512 | 1.353 | 1.345 | 1.353 | 1.345 | 1.365 | 4,631,104 | 1.3533 | 0.88% |
| 2010-07-13 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.490 | 3,445,900 | 11,878,356 | 3.4471 | 1.341 | 1.341 | 1.345 | 1.337 | 1.369 | 8,787,623 | 1.3517 | -0.29% |
| 2010-07-12 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.510 | 3,430,000 | 11,852,400 | 3.4555 | 1.345 | 1.345 | 1.349 | 1.341 | 1.376 | 8,747,075 | 1.3550 | -0.87% |
| 2010-07-09 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.510 | 2,822,000 | 9,768,860 | 3.4617 | 1.357 | 1.353 | 1.357 | 1.337 | 1.376 | 7,196,573 | 1.3574 | 1.47% |
| 2010-07-08 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.470 | 859,900 | 2,951,815 | 3.4327 | 1.337 | 1.337 | 1.341 | 1.337 | 1.361 | 2,192,889 | 1.3461 | 0.29% |
| 2010-07-07 | 0 | 3.400 | 3.400 | 3.430 | 3.400 | 3.430 | 192,000 | 654,510 | 3.4089 | 1.333 | 1.333 | 1.345 | 1.333 | 1.345 | 489,632 | 1.3367 | -0.87% |
| 2010-07-06 | 0 | 3.430 | 3.410 | 3.420 | 3.150 | 3.520 | 4,220,000 | 14,361,884 | 3.4033 | 1.345 | 1.337 | 1.341 | 1.235 | 1.380 | 10,761,707 | 1.3345 | -0.29% |
| 2010-07-05 | 0 | 3.440 | 3.430 | 3.450 | 3.420 | 3.450 | 568,885 | 1,953,501 | 3.4339 | 1.349 | 1.345 | 1.353 | 1.341 | 1.353 | 1,450,752 | 1.3465 | -0.58% |
| 2010-07-02 | 0 | 3.460 | 3.460 | 3.480 | 3.430 | 3.500 | 871,546 | 3,018,262 | 3.4631 | 1.357 | 1.357 | 1.365 | 1.345 | 1.372 | 2,222,588 | 1.3580 | 0.29% |
| 2010-06-30 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.470 | 941,000 | 3,223,640 | 3.4258 | 1.353 | 1.353 | 1.357 | 1.333 | 1.361 | 2,399,708 | 1.3433 | -0.58% |
| 2010-06-29 | 0 | 3.470 | 3.450 | 3.470 | 3.430 | 3.540 | 1,898,700 | 6,633,700 | 3.4938 | 1.361 | 1.353 | 1.361 | 1.345 | 1.388 | 4,842,003 | 1.3700 | -2.25% |
| 2010-06-28 | 0 | 3.550 | 3.540 | 3.560 | 3.520 | 3.580 | 553,340 | 1,966,550 | 3.5540 | 1.392 | 1.388 | 1.396 | 1.380 | 1.404 | 1,411,110 | 1.3936 | -0.28% |
| 2010-06-25 | 0 | 3.560 | 3.550 | 3.560 | 3.560 | 3.650 | 898,000 | 3,219,480 | 3.5852 | 1.396 | 1.392 | 1.396 | 1.396 | 1.431 | 2,290,051 | 1.4059 | -0.56% |
| 2010-06-24 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.610 | 729,791 | 2,621,922 | 3.5927 | 1.404 | 1.404 | 1.408 | 1.396 | 1.416 | 1,861,089 | 1.4088 | -0.56% |
| 2010-06-23 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.610 | 805,543 | 2,894,410 | 3.5931 | 1.412 | 1.408 | 1.412 | 1.384 | 1.416 | 2,054,270 | 1.4090 | 0.56% |
| 2010-06-22 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.630 | 1,876,670 | 6,738,271 | 3.5905 | 1.404 | 1.396 | 1.404 | 1.392 | 1.423 | 4,785,823 | 1.4080 | 0.85% |
| 2010-06-21 | 0 | 3.550 | 3.530 | 3.540 | 3.530 | 3.580 | 4,285,552 | 15,180,638 | 3.5423 | 1.392 | 1.384 | 1.388 | 1.384 | 1.404 | 10,928,876 | 1.3890 | 0.85% |
| 2010-06-18 | 0 | 3.520 | 3.510 | 3.540 | 3.450 | 3.590 | 1,909,376 | 6,751,989 | 3.5362 | 1.380 | 1.376 | 1.388 | 1.353 | 1.408 | 4,869,229 | 1.3867 | 0.86% |
| 2010-06-17 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.500 | 784,000 | 2,722,600 | 3.4727 | 1.369 | 1.365 | 1.369 | 1.353 | 1.372 | 1,999,331 | 1.3618 | 0.58% |
| 2010-06-15 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.500 | 1,125,161 | 3,904,624 | 3.4703 | 1.361 | 1.357 | 1.361 | 1.349 | 1.372 | 2,869,349 | 1.3608 | 0.00% |
| 2010-06-14 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.490 | 741,140 | 2,570,304 | 3.4680 | 1.361 | 1.361 | 1.365 | 1.353 | 1.369 | 1,890,031 | 1.3599 | 1.17% |
| 2010-06-11 | 0 | 3.430 | 3.410 | 3.430 | 3.390 | 3.450 | 802,581 | 2,747,714 | 3.4236 | 1.345 | 1.337 | 1.345 | 1.329 | 1.353 | 2,046,716 | 1.3425 | 0.59% |
| 2010-06-10 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.420 | 906,000 | 3,082,094 | 3.4019 | 1.337 | 1.333 | 1.337 | 1.325 | 1.341 | 2,310,452 | 1.3340 | 0.29% |
| 2010-06-09 | 0 | 3.400 | 3.390 | 3.410 | 3.380 | 3.450 | 3,320,656 | 11,347,215 | 3.4172 | 1.333 | 1.329 | 1.337 | 1.325 | 1.353 | 8,468,230 | 1.3400 | -0.87% |
| 2010-06-08 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.450 | 1,260,000 | 4,295,466 | 3.4091 | 1.345 | 1.345 | 1.349 | 1.325 | 1.353 | 3,213,211 | 1.3368 | 0.88% |
| 2010-06-07 | 0 | 3.400 | 3.400 | 3.410 | 3.350 | 3.420 | 986,000 | 3,341,860 | 3.3893 | 1.333 | 1.333 | 1.337 | 1.314 | 1.341 | 2,514,465 | 1.3291 | -1.73% |
| 2010-06-04 | 0 | 3.460 | 3.450 | 3.470 | 3.430 | 3.470 | 768,713 | 2,655,786 | 3.4548 | 1.357 | 1.353 | 1.361 | 1.345 | 1.361 | 1,960,347 | 1.3548 | 0.29% |
| 2010-06-03 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.530 | 4,347,000 | 15,086,770 | 3.4706 | 1.353 | 1.349 | 1.353 | 1.349 | 1.384 | 11,085,579 | 1.3609 | 0.00% |
| 2010-06-02 | 0 | 3.450 | 3.450 | 3.460 | 3.410 | 3.480 | 3,448,739 | 11,848,198 | 3.4355 | 1.353 | 1.353 | 1.357 | 1.337 | 1.365 | 8,794,863 | 1.3472 | 0.00% |
| 2010-06-01 | 0 | 3.450 | 3.430 | 3.440 | 3.430 | 3.500 | 4,180,000 | 14,463,508 | 3.4602 | 1.353 | 1.345 | 1.349 | 1.345 | 1.372 | 10,659,701 | 1.3568 | 0.00% |
| 2010-05-31 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.610 | 12,832,000 | 44,388,378 | 3.4592 | 1.353 | 1.349 | 1.353 | 1.341 | 1.416 | 32,723,751 | 1.3565 | -3.09% |
| 2010-05-28 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.630 | 2,018,852 | 7,216,299 | 3.5745 | 1.396 | 1.396 | 1.400 | 1.388 | 1.423 | 5,148,411 | 1.4017 | 2.01% |
| 2010-05-27 | 0 | 3.490 | 3.490 | 3.500 | 3.410 | 3.550 | 3,254,100 | 11,376,848 | 3.4962 | 1.369 | 1.369 | 1.372 | 1.337 | 1.392 | 8,298,501 | 1.3710 | 1.16% |
| 2010-05-26 | 0 | 3.450 | 3.450 | 3.460 | 3.410 | 3.560 | 1,534,410 | 5,330,800 | 3.4742 | 1.353 | 1.353 | 1.357 | 1.337 | 1.396 | 3,913,003 | 1.3623 | -0.29% |
| 2010-05-25 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.600 | 2,261,000 | 7,892,930 | 3.4909 | 1.357 | 1.357 | 1.361 | 1.353 | 1.412 | 5,765,929 | 1.3689 | -4.68% |
| 2010-05-24 | 0 | 3.630 | 3.630 | 3.640 | 3.550 | 3.650 | 1,588,000 | 5,751,510 | 3.6219 | 1.423 | 1.423 | 1.427 | 1.392 | 1.431 | 4,049,666 | 1.4202 | -0.27% |
| 2010-05-20 | 0 | 3.640 | 3.620 | 3.670 | 3.480 | 3.650 | 3,940,000 | 14,091,340 | 3.5765 | 1.427 | 1.420 | 1.439 | 1.365 | 1.431 | 10,047,661 | 1.4024 | 1.39% |
| 2010-05-19 | 0 | 3.590 | 3.580 | 3.610 | 3.550 | 3.670 | 2,434,000 | 8,807,740 | 3.6186 | 1.408 | 1.404 | 1.416 | 1.392 | 1.439 | 6,207,108 | 1.4190 | -1.10% |
| 2010-05-18 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.670 | 2,704,912 | 9,812,952 | 3.6278 | 1.423 | 1.420 | 1.423 | 1.404 | 1.439 | 6,897,979 | 1.4226 | 0.28% |
| 2010-05-17 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.750 | 2,788,000 | 10,118,100 | 3.6292 | 1.420 | 1.416 | 1.420 | 1.400 | 1.470 | 7,109,867 | 1.4231 | -3.47% |
| 2010-05-14 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.760 | 1,998,235 | 7,491,128 | 3.7489 | 1.470 | 1.467 | 1.470 | 1.467 | 1.474 | 5,095,834 | 1.4700 | -0.79% |
| 2010-05-13 | 0 | 3.780 | 3.760 | 3.780 | 3.730 | 3.800 | 420,000 | 1,583,380 | 3.7700 | 1.482 | 1.474 | 1.482 | 1.463 | 1.490 | 1,071,070 | 1.4783 | 1.34% |
| 2010-05-12 | 0 | 3.730 | 3.720 | 3.740 | 3.700 | 3.770 | 1,653,000 | 6,175,040 | 3.7357 | 1.463 | 1.459 | 1.467 | 1.451 | 1.478 | 4,215,427 | 1.4649 | 0.27% |
| 2010-05-11 | 0 | 3.720 | 3.720 | 3.740 | 3.690 | 3.810 | 3,326,000 | 12,415,380 | 3.7328 | 1.459 | 1.459 | 1.467 | 1.447 | 1.494 | 8,481,858 | 1.4638 | -0.53% |
| 2010-05-10 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.760 | 1,952,000 | 7,280,800 | 3.7299 | 1.467 | 1.463 | 1.467 | 1.455 | 1.474 | 4,977,927 | 1.4626 | 1.91% |
| 2010-05-07 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.700 | 3,376,000 | 12,319,360 | 3.6491 | 1.439 | 1.439 | 1.443 | 1.420 | 1.451 | 8,609,366 | 1.4309 | -2.13% |
| 2010-05-06 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.790 | 1,107,620 | 4,147,993 | 3.7450 | 1.470 | 1.470 | 1.474 | 1.455 | 1.486 | 2,824,617 | 1.4685 | -1.57% |
| 2010-05-05 | 0 | 3.810 | 3.770 | 3.810 | 3.770 | 3.870 | 2,858,169 | 10,883,230 | 3.8078 | 1.494 | 1.478 | 1.494 | 1.478 | 1.518 | 7,288,810 | 1.4931 | -2.31% |
| 2010-05-04 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.930 | 330,000 | 1,287,420 | 3.9013 | 1.529 | 1.529 | 1.533 | 1.510 | 1.541 | 841,555 | 1.5298 | 0.52% |
| 2010-05-03 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.970 | 840,000 | 3,277,580 | 3.9019 | 1.521 | 1.521 | 1.529 | 1.521 | 1.557 | 2,142,141 | 1.5300 | -1.52% |
| 2010-04-30 | 0 | 3.940 | 3.940 | 3.960 | 3.900 | 4.030 | 2,872,000 | 11,367,440 | 3.9580 | 1.545 | 1.545 | 1.553 | 1.529 | 1.580 | 7,324,081 | 1.5521 | -1.50% |
| 2010-04-29 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.070 | 3,088,933 | 12,398,472 | 4.0138 | 1.569 | 1.565 | 1.569 | 1.557 | 1.596 | 7,877,297 | 1.5740 | 1.27% |
| 2010-04-28 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.040 | 648,000 | 2,581,520 | 3.9838 | 1.549 | 1.545 | 1.549 | 1.541 | 1.584 | 1,652,509 | 1.5622 | -0.25% |
| 2010-04-27 | 0 | 3.960 | 3.950 | 3.980 | 3.900 | 4.050 | 3,015,000 | 11,891,660 | 3.9442 | 1.553 | 1.549 | 1.561 | 1.529 | 1.588 | 7,688,755 | 1.5466 | -1.49% |
| 2010-04-26 | 0 | 4.020 | 4.020 | 4.030 | 4.020 | 4.070 | 1,519,350 | 6,144,836 | 4.0444 | 1.576 | 1.576 | 1.580 | 1.576 | 1.596 | 3,874,597 | 1.5859 | -1.47% |
| 2010-04-23 | 0 | 4.080 | 4.050 | 4.080 | 3.960 | 4.090 | 5,282,000 | 21,323,960 | 4.0371 | 1.600 | 1.588 | 1.600 | 1.553 | 1.604 | 13,469,986 | 1.5831 | 4.35% |
| 2010-04-22 | 0 | 3.910 | 3.910 | 3.950 | 3.880 | 3.960 | 1,528,000 | 5,987,480 | 3.9185 | 1.533 | 1.533 | 1.549 | 1.521 | 1.553 | 3,896,656 | 1.5366 | -1.01% |
| 2010-04-21 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 3.980 | 4,008,000 | 15,844,220 | 3.9531 | 1.549 | 1.549 | 1.553 | 1.525 | 1.561 | 10,221,072 | 1.5502 | 2.07% |
| 2010-04-20 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.920 | 5,267,922 | 20,417,960 | 3.8759 | 1.518 | 1.514 | 1.518 | 1.510 | 1.537 | 13,434,084 | 1.5199 | 0.00% |
| 2010-04-19 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.920 | 2,768,000 | 10,711,080 | 3.8696 | 1.518 | 1.514 | 1.518 | 1.510 | 1.537 | 7,058,864 | 1.5174 | -1.53% |
| 2010-04-16 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.990 | 1,985,088 | 7,837,469 | 3.9482 | 1.541 | 1.541 | 1.545 | 1.537 | 1.565 | 5,062,307 | 1.5482 | -1.26% |
| 2010-04-15 | 0 | 3.980 | 3.950 | 4.000 | 3.950 | 4.020 | 5,898,000 | 23,500,750 | 3.9845 | 1.561 | 1.549 | 1.569 | 1.549 | 1.576 | 15,040,889 | 1.5625 | -0.50% |
| 2010-04-14 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.090 | 3,660,000 | 14,684,134 | 4.0121 | 1.569 | 1.565 | 1.569 | 1.565 | 1.604 | 9,333,614 | 1.5733 | -1.48% |
| 2010-04-13 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.090 | 1,868,000 | 7,586,918 | 4.0615 | 1.592 | 1.588 | 1.592 | 1.584 | 1.604 | 4,763,713 | 1.5926 | -0.49% |
| 2010-04-12 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.110 | 2,648,000 | 10,782,204 | 4.0718 | 1.600 | 1.600 | 1.604 | 1.584 | 1.612 | 6,752,844 | 1.5967 | 0.17% |
| 2010-04-09 | 0 | 4.210 | 4.210 | 4.220 | 4.150 | 4.220 | 6,720,000 | 28,131,420 | 4.1862 | 1.597 | 1.597 | 1.601 | 1.574 | 1.601 | 17,712,497 | 1.5882 | 1.69% |
| 2010-04-08 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.150 | 5,823,000 | 23,981,823 | 4.1185 | 1.571 | 1.567 | 1.571 | 1.548 | 1.574 | 15,348,195 | 1.5625 | 1.72% |
| 2010-04-07 | 0 | 4.070 | 4.060 | 4.080 | 4.060 | 4.120 | 12,049,251 | 49,229,268 | 4.0857 | 1.544 | 1.540 | 1.548 | 1.540 | 1.563 | 31,759,273 | 1.5501 | 0.00% |
| 2010-04-01 | 0 | 4.070 | 4.060 | 4.070 | 4.060 | 4.100 | 9,314,000 | 37,968,160 | 4.0765 | 1.544 | 1.540 | 1.544 | 1.540 | 1.556 | 24,549,731 | 1.5466 | -0.25% |
| 2010-03-31 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.190 | 8,418,000 | 34,399,840 | 4.0865 | 1.548 | 1.548 | 1.552 | 1.540 | 1.590 | 22,188,065 | 1.5504 | -2.63% |
| 2010-03-30 | 0 | 4.190 | 4.190 | 4.200 | 4.170 | 4.220 | 1,037,000 | 4,352,290 | 4.1970 | 1.590 | 1.590 | 1.593 | 1.582 | 1.601 | 2,733,312 | 1.5923 | -0.71% |
| 2010-03-29 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.230 | 3,312,000 | 13,993,130 | 4.2250 | 1.601 | 1.601 | 1.605 | 1.593 | 1.605 | 8,729,730 | 1.6029 | -0.24% |
| 2010-03-26 | 0 | 4.230 | 4.230 | 4.240 | 4.160 | 4.240 | 2,754,000 | 11,617,600 | 4.2184 | 1.605 | 1.605 | 1.609 | 1.578 | 1.609 | 7,258,961 | 1.6004 | -0.24% |
| 2010-03-25 | 0 | 4.240 | 4.240 | 4.250 | 4.230 | 4.300 | 1,622,000 | 6,913,340 | 4.2622 | 1.609 | 1.609 | 1.612 | 1.605 | 1.631 | 4,275,248 | 1.6171 | -0.93% |
| 2010-03-24 | 0 | 4.280 | 4.260 | 4.280 | 4.230 | 4.330 | 5,156,906 | 22,159,431 | 4.2970 | 1.624 | 1.616 | 1.624 | 1.605 | 1.643 | 13,592,512 | 1.6303 | -1.15% |
| 2010-03-23 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.500 | 3,310,000 | 14,428,000 | 4.3589 | 1.643 | 1.639 | 1.643 | 1.631 | 1.707 | 8,724,459 | 1.6537 | -3.35% |
| 2010-03-22 | 0 | 4.480 | 4.460 | 4.510 | 4.460 | 4.590 | 2,318,000 | 10,469,460 | 4.5166 | 1.700 | 1.692 | 1.711 | 1.692 | 1.741 | 6,109,757 | 1.7136 | -4.88% |
| 2010-03-19 | 0 | 4.710 | 4.670 | 4.720 | 4.410 | 4.750 | 6,101,000 | 28,219,710 | 4.6254 | 1.787 | 1.772 | 1.791 | 1.673 | 1.802 | 16,080,944 | 1.7549 | 5.37% |
| 2010-03-18 | 0 | 4.470 | 4.450 | 4.480 | 4.400 | 4.500 | 4,212,078 | 18,892,738 | 4.4854 | 1.696 | 1.688 | 1.700 | 1.669 | 1.707 | 11,102,145 | 1.7017 | 1.36% |
| 2010-03-17 | 0 | 4.410 | 4.380 | 4.410 | 4.290 | 4.420 | 706,000 | 3,092,290 | 4.3800 | 1.673 | 1.662 | 1.673 | 1.628 | 1.677 | 1,860,866 | 1.6617 | 2.56% |
| 2010-03-16 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.310 | 750,895 | 3,228,956 | 4.3001 | 1.631 | 1.631 | 1.635 | 1.616 | 1.635 | 1,979,200 | 1.6314 | 0.47% |
| 2010-03-15 | 0 | 4.280 | 4.280 | 4.290 | 4.270 | 4.390 | 745,391 | 3,204,482 | 4.2991 | 1.624 | 1.624 | 1.628 | 1.620 | 1.666 | 1,964,693 | 1.6310 | -2.51% |
| 2010-03-12 | 0 | 4.390 | 4.350 | 4.390 | 4.290 | 4.400 | 3,079,746 | 13,341,651 | 4.3321 | 1.666 | 1.650 | 1.666 | 1.628 | 1.669 | 8,117,558 | 1.6436 | 2.33% |
| 2010-03-11 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.380 | 1,436,922 | 6,228,403 | 4.3345 | 1.628 | 1.624 | 1.628 | 1.624 | 1.662 | 3,787,422 | 1.6445 | 0.00% |
| 2010-03-10 | 0 | 4.290 | 4.280 | 4.290 | 4.240 | 4.330 | 2,109,574 | 9,042,985 | 4.2866 | 1.628 | 1.624 | 1.628 | 1.609 | 1.643 | 5,560,390 | 1.6263 | 0.94% |
| 2010-03-09 | 0 | 4.250 | 4.240 | 4.250 | 4.170 | 4.270 | 1,636,437 | 6,947,145 | 4.2453 | 1.612 | 1.609 | 1.612 | 1.582 | 1.620 | 4,313,301 | 1.6106 | 0.71% |
| 2010-03-08 | 0 | 4.220 | 4.200 | 4.210 | 4.160 | 4.250 | 2,389,000 | 10,064,030 | 4.2127 | 1.601 | 1.593 | 1.597 | 1.578 | 1.612 | 6,296,898 | 1.5983 | 1.44% |
| 2010-03-05 | 0 | 4.160 | 4.130 | 4.160 | 4.090 | 4.170 | 1,975,000 | 8,140,120 | 4.1216 | 1.578 | 1.567 | 1.578 | 1.552 | 1.582 | 5,205,682 | 1.5637 | 0.97% |
| 2010-03-04 | 0 | 4.120 | 4.110 | 4.140 | 4.080 | 4.170 | 1,257,173 | 5,179,152 | 4.1197 | 1.563 | 1.559 | 1.571 | 1.548 | 1.582 | 3,313,642 | 1.5630 | 0.24% |
| 2010-03-03 | 0 | 4.110 | 4.110 | 4.130 | 4.100 | 4.200 | 1,902,760 | 7,869,678 | 4.1359 | 1.559 | 1.559 | 1.567 | 1.556 | 1.593 | 5,015,272 | 1.5691 | -0.24% |
| 2010-03-02 | 0 | 4.120 | 4.110 | 4.150 | 4.050 | 4.160 | 6,181,849 | 25,316,700 | 4.0953 | 1.563 | 1.559 | 1.574 | 1.537 | 1.578 | 16,294,045 | 1.5537 | 1.48% |
| 2010-03-01 | 0 | 4.060 | 4.070 | 4.080 | 4.020 | 4.170 | 2,516,000 | 10,311,496 | 4.0984 | 1.540 | 1.544 | 1.548 | 1.525 | 1.582 | 6,631,643 | 1.5549 | -0.98% |
| 2010-02-26 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.150 | 2,204,000 | 8,980,116 | 4.0745 | 1.556 | 1.552 | 1.556 | 1.533 | 1.574 | 5,809,277 | 1.5458 | 0.00% |
| 2010-02-25 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.120 | 1,573,164 | 6,446,358 | 4.0977 | 1.556 | 1.556 | 1.559 | 1.540 | 1.563 | 4,146,527 | 1.5546 | -0.24% |
| 2010-02-24 | 0 | 4.110 | 4.090 | 4.110 | 4.090 | 4.140 | 1,983,799 | 8,159,216 | 4.1129 | 1.559 | 1.552 | 1.559 | 1.552 | 1.571 | 5,228,874 | 1.5604 | -0.96% |
| 2010-02-23 | 0 | 4.150 | 4.130 | 4.150 | 4.100 | 4.160 | 384,000 | 1,586,020 | 4.1303 | 1.574 | 1.567 | 1.574 | 1.556 | 1.578 | 1,012,143 | 1.5670 | 1.22% |
| 2010-02-22 | 0 | 4.100 | 4.070 | 4.110 | 4.080 | 4.200 | 1,550,000 | 6,370,520 | 4.1100 | 1.556 | 1.544 | 1.559 | 1.548 | 1.593 | 4,085,472 | 1.5593 | 0.49% |
| 2010-02-19 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.270 | 1,314,710 | 5,422,061 | 4.1241 | 1.548 | 1.548 | 1.552 | 1.544 | 1.620 | 3,465,297 | 1.5647 | -3.55% |
| 2010-02-18 | 0 | 4.230 | 4.190 | 4.230 | 4.200 | 4.300 | 3,396,000 | 14,323,700 | 4.2178 | 1.605 | 1.590 | 1.605 | 1.593 | 1.631 | 8,951,137 | 1.6002 | -0.47% |
| 2010-02-17 | 0 | 4.250 | 4.230 | 4.250 | 4.090 | 4.260 | 2,596,776 | 10,909,497 | 4.2012 | 1.612 | 1.605 | 1.612 | 1.552 | 1.616 | 6,844,552 | 1.5939 | 3.41% |
| 2010-02-12 | 0 | 4.110 | 4.080 | 4.110 | 4.080 | 4.200 | 1,200,706 | 4,928,353 | 4.1045 | 1.559 | 1.548 | 1.559 | 1.548 | 1.593 | 3,164,807 | 1.5572 | -1.44% |
| 2010-02-11 | 0 | 4.170 | 4.140 | 4.150 | 4.050 | 4.200 | 1,640,344 | 6,799,435 | 4.1451 | 1.582 | 1.571 | 1.574 | 1.537 | 1.593 | 4,323,599 | 1.5726 | 2.96% |
| 2010-02-10 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.200 | 4,433,404 | 18,011,156 | 4.0626 | 1.537 | 1.533 | 1.537 | 1.521 | 1.593 | 11,685,514 | 1.5413 | -2.64% |
| 2010-02-09 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.250 | 1,739,396 | 7,302,624 | 4.1984 | 1.578 | 1.578 | 1.582 | 1.574 | 1.612 | 4,584,679 | 1.5928 | -3.03% |
| 2010-02-08 | 0 | 4.290 | 4.280 | 4.290 | 4.200 | 4.340 | 5,242,149 | 22,451,641 | 4.2829 | 1.628 | 1.624 | 1.628 | 1.593 | 1.647 | 13,817,194 | 1.6249 | 1.66% |
| 2010-02-05 | 0 | 4.220 | 4.210 | 4.220 | 4.150 | 4.230 | 5,434,788 | 22,794,311 | 4.1941 | 1.601 | 1.597 | 1.601 | 1.574 | 1.605 | 14,324,950 | 1.5912 | 0.24% |
| 2010-02-04 | 0 | 4.210 | 4.210 | 4.220 | 4.170 | 4.260 | 6,385,184 | 26,853,440 | 4.2056 | 1.597 | 1.597 | 1.601 | 1.582 | 1.616 | 16,829,993 | 1.5956 | 1.69% |
| 2010-02-03 | 0 | 4.140 | 4.140 | 4.170 | 4.100 | 4.220 | 1,781,550 | 7,427,755 | 4.1693 | 1.571 | 1.571 | 1.582 | 1.556 | 1.601 | 4,695,788 | 1.5818 | 2.22% |
| 2010-02-02 | 0 | 4.050 | 4.050 | 4.070 | 4.010 | 4.090 | 4,854,000 | 19,655,040 | 4.0492 | 1.537 | 1.537 | 1.544 | 1.521 | 1.552 | 12,794,116 | 1.5363 | 1.25% |
| 2010-02-01 | 0 | 4.000 | 4.000 | 4.020 | 3.900 | 4.140 | 2,620,908 | 10,450,114 | 3.9872 | 1.518 | 1.518 | 1.525 | 1.480 | 1.571 | 6,908,158 | 1.5127 | -1.72% |
| 2010-01-29 | 0 | 4.070 | 4.040 | 4.090 | 3.970 | 4.140 | 3,722,682 | 15,016,778 | 4.0339 | 1.544 | 1.533 | 1.552 | 1.506 | 1.571 | 9,812,201 | 1.5304 | 1.75% |
| 2010-01-28 | 0 | 4.000 | 3.970 | 3.990 | 3.920 | 4.110 | 3,157,000 | 12,761,320 | 4.0422 | 1.518 | 1.506 | 1.514 | 1.487 | 1.559 | 8,321,183 | 1.5336 | -0.25% |
| 2010-01-27 | 0 | 4.010 | 4.020 | 4.030 | 3.990 | 4.190 | 4,185,611 | 16,845,204 | 4.0246 | 1.521 | 1.525 | 1.529 | 1.514 | 1.590 | 11,032,384 | 1.5269 | -2.67% |
| 2010-01-26 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.200 | 4,940,657 | 20,453,828 | 4.1399 | 1.563 | 1.563 | 1.567 | 1.556 | 1.593 | 13,022,525 | 1.5706 | -0.96% |
| 2010-01-25 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.410 | 3,674,966 | 15,433,897 | 4.1997 | 1.578 | 1.578 | 1.582 | 1.559 | 1.673 | 9,686,432 | 1.5934 | -5.67% |
| 2010-01-22 | 0 | 4.410 | 4.360 | 4.410 | 4.310 | 4.480 | 8,566,000 | 37,670,220 | 4.3976 | 1.673 | 1.654 | 1.673 | 1.635 | 1.700 | 22,578,162 | 1.6684 | -0.45% |
| 2010-01-21 | 0 | 4.430 | 4.420 | 4.430 | 4.420 | 4.550 | 3,494,000 | 15,701,640 | 4.4939 | 1.681 | 1.677 | 1.681 | 1.677 | 1.726 | 9,209,444 | 1.7049 | -4.73% |
| 2010-01-20 | 0 | 4.650 | 4.600 | 4.630 | 4.460 | 4.650 | 7,870,400 | 35,554,692 | 4.5175 | 1.764 | 1.745 | 1.757 | 1.692 | 1.764 | 20,744,707 | 1.7139 | 4.26% |
| 2010-01-19 | 0 | 4.460 | 4.450 | 4.500 | 4.460 | 4.580 | 8,308,000 | 37,420,300 | 4.5041 | 1.692 | 1.688 | 1.707 | 1.692 | 1.738 | 21,898,128 | 1.7088 | 2.53% |
| 2010-01-18 | 0 | 4.350 | 4.340 | 4.350 | 4.280 | 4.420 | 2,736,000 | 11,979,160 | 4.3783 | 1.650 | 1.647 | 1.650 | 1.624 | 1.677 | 7,211,516 | 1.6611 | -1.81% |
| 2010-01-15 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.470 | 4,190,000 | 18,524,620 | 4.4212 | 1.681 | 1.681 | 1.685 | 1.669 | 1.696 | 11,043,953 | 1.6774 | 0.23% |
| 2010-01-14 | 0 | 4.420 | 4.410 | 4.420 | 4.210 | 4.430 | 12,985,789 | 56,798,836 | 4.3739 | 1.677 | 1.673 | 1.677 | 1.597 | 1.681 | 34,227,789 | 1.6594 | 5.49% |
| 2010-01-13 | 0 | 4.190 | 4.190 | 4.200 | 4.060 | 4.230 | 11,585,095 | 48,352,910 | 4.1737 | 1.590 | 1.590 | 1.593 | 1.540 | 1.605 | 30,535,857 | 1.5835 | 2.95% |
| 2010-01-12 | 0 | 4.070 | 4.050 | 4.070 | 4.000 | 4.090 | 3,456,000 | 14,013,060 | 4.0547 | 1.544 | 1.537 | 1.544 | 1.518 | 1.552 | 9,109,284 | 1.5383 | 1.75% |
| 2010-01-11 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.070 | 2,315,178 | 9,319,935 | 4.0256 | 1.518 | 1.514 | 1.518 | 1.510 | 1.544 | 6,102,319 | 1.5273 | -0.50% |
| 2010-01-08 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.030 | 4,454,641 | 17,846,020 | 4.0062 | 1.525 | 1.521 | 1.525 | 1.514 | 1.529 | 11,741,490 | 1.5199 | 0.25% |
| 2010-01-07 | 0 | 4.010 | 4.010 | 4.020 | 3.900 | 4.030 | 6,632,000 | 26,496,340 | 3.9952 | 1.521 | 1.521 | 1.525 | 1.480 | 1.529 | 17,480,547 | 1.5158 | 1.78% |
| 2010-01-06 | 0 | 3.940 | 3.920 | 3.940 | 3.870 | 4.000 | 7,461,214 | 29,302,933 | 3.9274 | 1.495 | 1.487 | 1.495 | 1.468 | 1.518 | 19,666,180 | 1.4900 | 0.77% |
| 2010-01-05 | 0 | 3.910 | 3.900 | 3.910 | 3.830 | 3.920 | 7,418,000 | 28,772,680 | 3.8788 | 1.483 | 1.480 | 1.483 | 1.453 | 1.487 | 19,552,277 | 1.4716 | 1.82% |
| 2010-01-04 | 0 | 3.840 | 3.820 | 3.830 | 3.800 | 3.900 | 5,304,591 | 20,355,599 | 3.8374 | 1.457 | 1.449 | 1.453 | 1.442 | 1.480 | 13,981,778 | 1.4559 | 0.52% |
| 2009-12-31 | 0 | 3.820 | 3.800 | 3.820 | 3.730 | 3.860 | 3,569,683 | 13,622,391 | 3.8161 | 1.449 | 1.442 | 1.449 | 1.415 | 1.464 | 9,408,928 | 1.4478 | 2.41% |
| 2009-12-30 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.730 | 2,548,000 | 9,454,400 | 3.7105 | 1.415 | 1.411 | 1.415 | 1.392 | 1.415 | 6,715,988 | 1.4077 | 1.63% |
| 2009-12-29 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.690 | 1,931,624 | 7,081,648 | 3.6662 | 1.392 | 1.392 | 1.396 | 1.373 | 1.400 | 5,091,352 | 1.3909 | 1.38% |
| 2009-12-28 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.650 | 738,000 | 2,683,080 | 3.6356 | 1.373 | 1.370 | 1.373 | 1.358 | 1.385 | 1,945,212 | 1.3793 | 0.00% |
| 2009-12-24 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.650 | 455,533 | 1,656,746 | 3.6369 | 1.373 | 1.373 | 1.377 | 1.366 | 1.385 | 1,200,689 | 1.3798 | 1.12% |
| 2009-12-23 | 0 | 3.580 | 3.580 | 3.590 | 3.490 | 3.600 | 882,863 | 3,141,911 | 3.5588 | 1.358 | 1.358 | 1.362 | 1.324 | 1.366 | 2,327,040 | 1.3502 | 1.99% |
| 2009-12-22 | 0 | 3.510 | 3.510 | 3.530 | 3.480 | 3.590 | 4,090,925 | 14,386,991 | 3.5168 | 1.332 | 1.332 | 1.339 | 1.320 | 1.362 | 10,782,812 | 1.3343 | -2.23% |
| 2009-12-21 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.640 | 1,005,949 | 3,607,522 | 3.5862 | 1.362 | 1.358 | 1.362 | 1.354 | 1.381 | 2,651,468 | 1.3606 | -0.55% |
| 2009-12-18 | 0 | 3.610 | 3.600 | 3.630 | 3.520 | 3.620 | 2,597,000 | 9,259,870 | 3.5656 | 1.370 | 1.366 | 1.377 | 1.335 | 1.373 | 6,845,142 | 1.3528 | 0.28% |
| 2009-12-17 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.690 | 2,276,000 | 8,248,040 | 3.6239 | 1.366 | 1.362 | 1.366 | 1.358 | 1.400 | 5,999,054 | 1.3749 | -1.37% |
| 2009-12-16 | 0 | 3.650 | 3.640 | 3.660 | 3.600 | 3.820 | 4,848,000 | 17,732,860 | 3.6578 | 1.385 | 1.381 | 1.389 | 1.366 | 1.449 | 12,778,301 | 1.3877 | -2.41% |
| 2009-12-15 | 0 | 3.740 | 3.720 | 3.740 | 3.710 | 3.780 | 2,342,000 | 8,722,400 | 3.7243 | 1.419 | 1.411 | 1.419 | 1.408 | 1.434 | 6,173,016 | 1.4130 | -0.53% |
| 2009-12-14 | 0 | 3.760 | 3.740 | 3.770 | 3.740 | 3.870 | 5,572,000 | 21,223,256 | 3.8089 | 1.427 | 1.419 | 1.430 | 1.419 | 1.468 | 14,686,612 | 1.4451 | -1.57% |
| 2009-12-11 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.880 | 5,153,454 | 19,748,500 | 3.8321 | 1.449 | 1.445 | 1.449 | 1.438 | 1.472 | 13,583,413 | 1.4539 | -0.26% |
| 2009-12-10 | 0 | 3.830 | 3.810 | 3.830 | 3.700 | 3.950 | 18,183,484 | 69,525,942 | 3.8236 | 1.453 | 1.445 | 1.453 | 1.404 | 1.499 | 47,927,812 | 1.4506 | 6.09% |
| 2009-12-09 | 0 | 3.610 | 3.580 | 3.630 | 3.590 | 3.760 | 13,766,000 | 50,989,080 | 3.7040 | 1.370 | 1.358 | 1.377 | 1.362 | 1.427 | 36,284,260 | 1.4053 | -0.28% |
| 2009-12-08 | 0 | 3.620 | 3.620 | 3.640 | 3.610 | 3.660 | 15,472,320 | 56,236,903 | 3.6347 | 1.373 | 1.373 | 1.381 | 1.370 | 1.389 | 40,781,758 | 1.3790 | 0.00% |
| 2009-12-07 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.650 | 2,476,715 | 8,975,844 | 3.6241 | 1.373 | 1.370 | 1.373 | 1.366 | 1.385 | 6,528,096 | 1.3750 | -0.28% |
| 2009-12-04 | 0 | 3.630 | 3.610 | 3.640 | 3.580 | 3.650 | 3,199,000 | 11,554,510 | 3.6119 | 1.377 | 1.370 | 1.381 | 1.358 | 1.385 | 8,431,886 | 1.3703 | -0.27% |
| 2009-12-03 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.650 | 3,344,000 | 12,095,360 | 3.6170 | 1.381 | 1.377 | 1.381 | 1.366 | 1.385 | 8,814,076 | 1.3723 | 0.83% |
| 2009-12-02 | 0 | 3.610 | 3.590 | 3.610 | 3.560 | 3.650 | 8,454,000 | 30,378,560 | 3.5934 | 1.370 | 1.362 | 1.370 | 1.351 | 1.385 | 22,282,953 | 1.3633 | 1.98% |
| 2009-12-01 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.600 | 7,296,354 | 25,875,467 | 3.5464 | 1.343 | 1.343 | 1.347 | 1.320 | 1.366 | 19,231,644 | 1.3455 | 1.14% |
| 2009-11-30 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.530 | 6,180,000 | 21,567,600 | 3.4899 | 1.328 | 1.324 | 1.328 | 1.313 | 1.339 | 16,289,171 | 1.3240 | 0.57% |
| 2009-11-27 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.600 | 4,946,000 | 17,454,980 | 3.5291 | 1.320 | 1.320 | 1.328 | 1.313 | 1.366 | 13,036,608 | 1.3389 | -2.52% |
| 2009-11-26 | 0 | 3.570 | 3.560 | 3.580 | 3.560 | 3.710 | 11,604,407 | 41,846,424 | 3.6061 | 1.354 | 1.351 | 1.358 | 1.351 | 1.408 | 30,586,759 | 1.3681 | -1.11% |
| 2009-11-25 | 0 | 3.610 | 3.610 | 3.620 | 3.540 | 3.700 | 8,836,000 | 32,109,800 | 3.6340 | 1.370 | 1.370 | 1.373 | 1.343 | 1.404 | 23,289,824 | 1.3787 | -1.10% |
| 2009-11-24 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.750 | 2,364,134 | 8,719,836 | 3.6884 | 1.385 | 1.385 | 1.389 | 1.381 | 1.423 | 6,231,356 | 1.3993 | -1.08% |
| 2009-11-23 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.710 | 502,000 | 1,852,640 | 3.6905 | 1.400 | 1.396 | 1.400 | 1.396 | 1.408 | 1,323,166 | 1.4002 | 0.00% |
| 2009-11-20 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.760 | 2,278,002 | 8,434,997 | 3.7028 | 1.400 | 1.396 | 1.400 | 1.396 | 1.427 | 6,004,331 | 1.4048 | -1.60% |
| 2009-11-19 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.750 | 3,711,239 | 13,859,946 | 3.7346 | 1.423 | 1.419 | 1.423 | 1.408 | 1.423 | 9,782,040 | 1.4169 | 1.08% |
| 2009-11-18 | 0 | 3.710 | 3.680 | 3.710 | 3.670 | 3.750 | 9,264,806 | 34,275,982 | 3.6996 | 1.408 | 1.396 | 1.408 | 1.392 | 1.423 | 24,420,066 | 1.4036 | 0.54% |
| 2009-11-17 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.710 | 1,704,000 | 6,298,940 | 3.6966 | 1.400 | 1.396 | 1.400 | 1.396 | 1.408 | 4,491,383 | 1.4024 | 0.27% |
| 2009-11-16 | 0 | 3.680 | 3.680 | 3.700 | 3.660 | 3.740 | 1,970,000 | 7,280,080 | 3.6955 | 1.396 | 1.396 | 1.404 | 1.389 | 1.419 | 5,192,503 | 1.4020 | -0.54% |
| 2009-11-13 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.710 | 1,396,800 | 5,154,460 | 3.6902 | 1.404 | 1.400 | 1.404 | 1.389 | 1.408 | 3,681,669 | 1.4000 | 0.27% |
| 2009-11-12 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.740 | 2,142,625 | 7,958,050 | 3.7142 | 1.400 | 1.400 | 1.404 | 1.400 | 1.419 | 5,647,506 | 1.4091 | -1.34% |
| 2009-11-11 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.750 | 2,676,607 | 9,983,385 | 3.7299 | 1.419 | 1.415 | 1.419 | 1.411 | 1.423 | 7,054,969 | 1.4151 | 0.27% |
| 2009-11-10 | 0 | 3.730 | 3.730 | 3.740 | 3.720 | 3.760 | 3,889,000 | 14,511,660 | 3.7315 | 1.415 | 1.415 | 1.419 | 1.411 | 1.427 | 10,250,580 | 1.4157 | 0.27% |
| 2009-11-09 | 0 | 3.720 | 3.710 | 3.730 | 3.720 | 3.750 | 964,002 | 3,604,488 | 3.7391 | 1.411 | 1.408 | 1.415 | 1.411 | 1.423 | 2,540,905 | 1.4186 | 0.00% |
| 2009-11-06 | 0 | 3.720 | 3.700 | 3.720 | 3.690 | 3.760 | 1,346,000 | 4,995,820 | 3.7116 | 1.411 | 1.404 | 1.411 | 1.400 | 1.427 | 3,547,771 | 1.4082 | 0.54% |
| 2009-11-05 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.750 | 1,424,628 | 5,275,695 | 3.7032 | 1.404 | 1.400 | 1.404 | 1.404 | 1.423 | 3,755,018 | 1.4050 | -0.27% |
| 2009-11-04 | 0 | 3.710 | 3.720 | 3.730 | 3.690 | 3.790 | 1,727,272 | 6,440,228 | 3.7286 | 1.408 | 1.411 | 1.415 | 1.400 | 1.438 | 4,552,723 | 1.4146 | 0.00% |
| 2009-11-03 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.730 | 627,599 | 2,326,726 | 3.7073 | 1.408 | 1.408 | 1.411 | 1.400 | 1.415 | 1,654,218 | 1.4065 | 0.00% |
| 2009-11-02 | 0 | 3.710 | 3.710 | 3.730 | 3.630 | 3.720 | 1,253,162 | 4,623,060 | 3.6891 | 1.408 | 1.408 | 1.415 | 1.377 | 1.411 | 3,303,070 | 1.3996 | -1.33% |
| 2009-10-30 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.880 | 1,938,907 | 7,317,929 | 3.7743 | 1.427 | 1.427 | 1.430 | 1.419 | 1.472 | 5,110,548 | 1.4319 | 0.80% |
| 2009-10-29 | 0 | 3.730 | 3.690 | 3.740 | 3.670 | 3.800 | 834,771 | 3,106,308 | 3.7211 | 1.415 | 1.400 | 1.419 | 1.392 | 1.442 | 2,200,280 | 1.4118 | -2.36% |
| 2009-10-28 | 0 | 3.820 | 3.820 | 3.850 | 3.800 | 3.900 | 1,159,000 | 4,450,260 | 3.8397 | 1.449 | 1.449 | 1.461 | 1.442 | 1.480 | 3,054,879 | 1.4568 | -1.04% |
| 2009-10-27 | 0 | 3.860 | 3.830 | 3.860 | 3.810 | 3.890 | 941,061 | 3,618,716 | 3.8454 | 1.464 | 1.453 | 1.464 | 1.445 | 1.476 | 2,480,437 | 1.4589 | -0.77% |
| 2009-10-23 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.950 | 2,766,000 | 10,708,700 | 3.8715 | 1.476 | 1.472 | 1.476 | 1.461 | 1.499 | 7,290,590 | 1.4688 | 0.78% |
| 2009-10-22 | 0 | 3.860 | 3.810 | 3.870 | 3.770 | 3.860 | 1,129,918 | 4,300,797 | 3.8063 | 1.464 | 1.445 | 1.468 | 1.430 | 1.464 | 2,978,225 | 1.4441 | 0.52% |
| 2009-10-21 | 0 | 3.840 | 3.820 | 3.850 | 3.790 | 3.850 | 1,156,030 | 4,426,111 | 3.8287 | 1.457 | 1.449 | 1.461 | 1.438 | 1.461 | 3,047,050 | 1.4526 | -0.26% |
| 2009-10-20 | 0 | 3.850 | 3.830 | 3.850 | 3.830 | 3.890 | 1,023,324 | 3,940,899 | 3.8511 | 1.461 | 1.453 | 1.461 | 1.453 | 1.476 | 2,697,265 | 1.4611 | 0.79% |
| 2009-10-19 | 0 | 3.820 | 3.820 | 3.840 | 3.790 | 3.840 | 671,588 | 2,567,691 | 3.8233 | 1.449 | 1.449 | 1.457 | 1.438 | 1.457 | 1,770,164 | 1.4505 | 0.79% |
| 2009-10-16 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.860 | 1,990,000 | 7,568,480 | 3.8033 | 1.438 | 1.434 | 1.438 | 1.427 | 1.464 | 5,245,219 | 1.4429 | -0.26% |
| 2009-10-15 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.920 | 2,502,819 | 9,587,671 | 3.8307 | 1.442 | 1.442 | 1.445 | 1.427 | 1.487 | 6,596,901 | 1.4534 | -0.78% |
| 2009-10-14 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.940 | 1,332,000 | 5,152,080 | 3.8679 | 1.453 | 1.453 | 1.457 | 1.453 | 1.495 | 3,510,870 | 1.4675 | 0.52% |
| 2009-10-13 | 0 | 3.810 | 3.810 | 3.870 | 3.780 | 3.880 | 788,000 | 3,016,320 | 3.8278 | 1.445 | 1.445 | 1.468 | 1.434 | 1.472 | 2,077,001 | 1.4522 | -0.52% |
| 2009-10-12 | 0 | 3.830 | 3.830 | 3.870 | 3.820 | 3.880 | 606,000 | 2,329,960 | 3.8448 | 1.453 | 1.453 | 1.468 | 1.449 | 1.472 | 1,597,288 | 1.4587 | -1.54% |
| 2009-10-09 | 0 | 3.890 | 3.890 | 3.900 | 3.800 | 3.900 | 2,040,000 | 7,871,900 | 3.8588 | 1.476 | 1.476 | 1.480 | 1.442 | 1.480 | 5,377,008 | 1.4640 | 1.83% |
| 2009-10-08 | 0 | 3.820 | 3.810 | 3.840 | 3.750 | 3.840 | 552,000 | 2,095,240 | 3.7957 | 1.449 | 1.445 | 1.457 | 1.423 | 1.457 | 1,454,955 | 1.4401 | -0.52% |
| 2009-10-07 | 0 | 3.840 | 3.830 | 3.840 | 3.700 | 3.860 | 1,444,000 | 5,476,620 | 3.7927 | 1.457 | 1.453 | 1.457 | 1.404 | 1.464 | 3,806,078 | 1.4389 | 3.50% |
| 2009-10-06 | 0 | 3.710 | 3.700 | 3.720 | 3.660 | 3.730 | 3,622,000 | 13,339,240 | 3.6828 | 1.408 | 1.404 | 1.411 | 1.389 | 1.415 | 9,546,825 | 1.3972 | 0.82% |
| 2009-10-05 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.730 | 3,750,000 | 13,747,640 | 3.6660 | 1.396 | 1.396 | 1.400 | 1.373 | 1.415 | 9,884,206 | 1.3909 | -3.16% |
| 2009-10-02 | 0 | 3.800 | 3.780 | 3.810 | 3.780 | 3.900 | 1,929,370 | 7,331,872 | 3.8001 | 1.442 | 1.434 | 1.445 | 1.434 | 1.480 | 5,085,411 | 1.4417 | 0.00% |
| 2009-09-30 | 0 | 3.800 | 3.790 | 3.820 | 3.750 | 3.860 | 1,049,864 | 3,986,806 | 3.7974 | 1.442 | 1.438 | 1.449 | 1.423 | 1.464 | 2,767,219 | 1.4407 | 0.53% |
| 2009-09-29 | 0 | 3.780 | 3.750 | 3.780 | 3.720 | 3.860 | 1,916,000 | 7,305,340 | 3.8128 | 1.434 | 1.423 | 1.434 | 1.411 | 1.464 | 5,050,170 | 1.4466 | 2.44% |
| 2009-09-28 | 0 | 3.690 | 3.700 | 3.720 | 3.630 | 3.830 | 2,666,000 | 9,869,420 | 3.7020 | 1.400 | 1.404 | 1.411 | 1.377 | 1.453 | 7,027,011 | 1.4045 | -3.66% |
| 2009-09-25 | 0 | 3.830 | 3.790 | 3.840 | 3.760 | 3.840 | 1,186,000 | 4,508,800 | 3.8017 | 1.453 | 1.438 | 1.457 | 1.427 | 1.457 | 3,126,045 | 1.4423 | 0.00% |
| 2009-09-24 | 0 | 3.830 | 3.820 | 3.840 | 3.780 | 3.860 | 1,071,000 | 4,091,100 | 3.8199 | 1.453 | 1.449 | 1.457 | 1.434 | 1.464 | 2,822,929 | 1.4492 | -1.03% |
| 2009-09-23 | 0 | 3.870 | 3.850 | 3.860 | 3.830 | 3.900 | 1,145,249 | 4,420,749 | 3.8601 | 1.468 | 1.461 | 1.464 | 1.453 | 1.480 | 3,018,634 | 1.4645 | -0.51% |
| 2009-09-22 | 0 | 3.890 | 3.880 | 3.900 | 3.880 | 3.910 | 1,996,000 | 7,767,960 | 3.8918 | 1.476 | 1.472 | 1.480 | 1.472 | 1.483 | 5,261,033 | 1.4765 | -0.26% |
| 2009-09-21 | 0 | 3.900 | 3.890 | 3.910 | 3.860 | 3.930 | 914,000 | 3,545,120 | 3.8787 | 1.480 | 1.476 | 1.483 | 1.464 | 1.491 | 2,409,110 | 1.4715 | 0.26% |
| 2009-09-18 | 0 | 3.890 | 3.860 | 3.890 | 3.860 | 3.920 | 3,582,000 | 13,928,940 | 3.8886 | 1.476 | 1.464 | 1.476 | 1.464 | 1.487 | 9,441,393 | 1.4753 | -1.77% |
| 2009-09-17 | 0 | 3.960 | 3.950 | 3.960 | 3.840 | 3.980 | 2,093,180 | 8,214,638 | 3.9245 | 1.502 | 1.499 | 1.502 | 1.457 | 1.510 | 5,517,179 | 1.4889 | 2.06% |
| 2009-09-16 | 0 | 3.880 | 3.860 | 3.880 | 3.830 | 3.880 | 870,837 | 3,352,581 | 3.8498 | 1.472 | 1.464 | 1.472 | 1.453 | 1.472 | 2,295,342 | 1.4606 | 1.57% |
| 2009-09-15 | 0 | 3.820 | 3.820 | 3.860 | 3.810 | 3.860 | 1,292,000 | 4,949,300 | 3.8307 | 1.449 | 1.449 | 1.464 | 1.445 | 1.464 | 3,405,438 | 1.4534 | -1.04% |
| 2009-09-14 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.860 | 2,623,119 | 10,051,919 | 3.8320 | 1.464 | 1.461 | 1.464 | 1.449 | 1.464 | 6,913,986 | 1.4539 | 0.00% |
| 2009-09-11 | 0 | 3.860 | 3.880 | 3.910 | 3.850 | 3.920 | 3,332,000 | 12,943,740 | 3.8847 | 1.464 | 1.472 | 1.483 | 1.461 | 1.487 | 8,782,446 | 1.4738 | -1.28% |
| 2009-09-10 | 0 | 3.910 | 3.930 | 3.950 | 3.910 | 3.990 | 4,063,610 | 16,039,373 | 3.9471 | 1.483 | 1.491 | 1.499 | 1.483 | 1.514 | 10,710,815 | 1.4975 | -0.76% |
| 2009-09-09 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 4.010 | 2,542,000 | 9,990,360 | 3.9301 | 1.495 | 1.495 | 1.499 | 1.483 | 1.521 | 6,700,174 | 1.4911 | 0.77% |
| 2009-09-08 | 0 | 3.910 | 3.910 | 3.930 | 3.880 | 3.950 | 870,000 | 3,410,640 | 3.9203 | 1.483 | 1.483 | 1.491 | 1.472 | 1.499 | 2,293,136 | 1.4873 | 0.00% |
| 2009-09-07 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.980 | 2,584,627 | 10,110,345 | 3.9117 | 1.483 | 1.480 | 1.483 | 1.468 | 1.510 | 6,812,529 | 1.4841 | -0.26% |
| 2009-09-04 | 0 | 3.920 | 3.920 | 3.930 | 3.810 | 3.950 | 1,080,000 | 4,230,820 | 3.9174 | 1.487 | 1.487 | 1.491 | 1.445 | 1.499 | 2,846,651 | 1.4862 | 0.26% |
| 2009-09-03 | 0 | 3.910 | 3.890 | 3.910 | 3.850 | 3.930 | 1,592,881 | 6,192,160 | 3.8874 | 1.483 | 1.476 | 1.483 | 1.461 | 1.491 | 4,198,497 | 1.4749 | 1.03% |
| 2009-09-02 | 0 | 3.870 | 3.860 | 3.880 | 3.860 | 3.900 | 596,099 | 2,316,001 | 3.8853 | 1.468 | 1.464 | 1.472 | 1.464 | 1.480 | 1,571,191 | 1.4740 | -2.27% |
| 2009-09-01 | 0 | 3.960 | 3.950 | 3.970 | 3.900 | 4.050 | 3,903,007 | 15,494,087 | 3.9698 | 1.502 | 1.499 | 1.506 | 1.480 | 1.537 | 10,287,500 | 1.5061 | 1.02% |
| 2009-08-31 | 0 | 3.920 | 3.820 | 3.920 | 3.790 | 4.030 | 5,948,000 | 23,270,780 | 3.9124 | 1.487 | 1.449 | 1.487 | 1.438 | 1.529 | 15,677,668 | 1.4843 | 2.08% |
| 2009-08-28 | 0 | 3.840 | 3.810 | 3.850 | 3.800 | 3.860 | 647,512 | 2,470,526 | 3.8154 | 1.457 | 1.445 | 1.461 | 1.442 | 1.464 | 1,706,704 | 1.4475 | -0.78% |
| 2009-08-27 | 0 | 3.870 | 3.850 | 3.890 | 3.840 | 3.950 | 912,000 | 3,544,500 | 3.8865 | 1.468 | 1.461 | 1.476 | 1.457 | 1.499 | 2,403,839 | 1.4745 | -0.26% |
| 2009-08-26 | 0 | 3.880 | 3.840 | 3.880 | 3.800 | 3.920 | 1,784,000 | 6,918,880 | 3.8783 | 1.472 | 1.457 | 1.472 | 1.442 | 1.487 | 4,702,246 | 1.4714 | 2.11% |
| 2009-08-25 | 0 | 3.800 | 3.800 | 3.830 | 3.760 | 3.890 | 1,740,000 | 6,616,260 | 3.8024 | 1.442 | 1.442 | 1.453 | 1.427 | 1.476 | 4,586,271 | 1.4426 | -0.52% |
| 2009-08-24 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.850 | 1,721,247 | 6,567,454 | 3.8155 | 1.449 | 1.445 | 1.449 | 1.434 | 1.461 | 4,536,843 | 1.4476 | 0.53% |
| 2009-08-21 | 0 | 3.800 | 3.790 | 3.800 | 3.720 | 3.850 | 2,699,000 | 10,160,950 | 3.7647 | 1.442 | 1.438 | 1.442 | 1.411 | 1.461 | 7,113,992 | 1.4283 | -1.04% |
| 2009-08-20 | 0 | 3.840 | 3.820 | 3.850 | 3.750 | 3.960 | 3,112,000 | 11,929,960 | 3.8335 | 1.457 | 1.449 | 1.461 | 1.423 | 1.502 | 8,202,573 | 1.4544 | 1.59% |
| 2009-08-19 | 0 | 3.780 | 3.770 | 3.780 | 3.710 | 4.020 | 2,859,269 | 10,930,409 | 3.8228 | 1.434 | 1.430 | 1.434 | 1.408 | 1.525 | 7,536,427 | 1.4503 | -4.06% |
| 2009-08-18 | 0 | 3.940 | 3.880 | 3.950 | 3.850 | 4.100 | 3,155,000 | 12,452,310 | 3.9468 | 1.495 | 1.472 | 1.499 | 1.461 | 1.556 | 8,315,912 | 1.4974 | -2.48% |
| 2009-08-17 | 0 | 4.040 | 4.040 | 4.090 | 4.030 | 4.290 | 845,778 | 3,488,079 | 4.1241 | 1.533 | 1.533 | 1.552 | 1.529 | 1.628 | 2,229,292 | 1.5647 | -6.05% |
| 2009-08-14 | 0 | 4.300 | 4.270 | 4.300 | 4.190 | 4.380 | 1,580,000 | 6,736,440 | 4.2636 | 1.631 | 1.620 | 1.631 | 1.590 | 1.662 | 4,164,545 | 1.6176 | -1.60% |
| 2009-08-13 | 0 | 4.370 | 4.360 | 4.380 | 4.060 | 4.500 | 11,748,030 | 50,903,560 | 4.3329 | 1.658 | 1.654 | 1.662 | 1.540 | 1.707 | 30,965,319 | 1.6439 | 8.17% |
| 2009-08-12 | 0 | 4.040 | 4.040 | 4.060 | 4.030 | 4.200 | 836,551 | 3,445,812 | 4.1191 | 1.533 | 1.533 | 1.540 | 1.529 | 1.593 | 2,204,971 | 1.5627 | -3.58% |
| 2009-08-11 | 0 | 4.190 | 4.190 | 4.200 | 4.120 | 4.240 | 1,544,000 | 6,484,340 | 4.1997 | 1.590 | 1.590 | 1.593 | 1.563 | 1.609 | 4,069,657 | 1.5933 | 2.44% |
| 2009-08-10 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.110 | 596,000 | 2,437,360 | 4.0895 | 1.552 | 1.552 | 1.556 | 1.537 | 1.559 | 1,570,930 | 1.5515 | 1.49% |
| 2009-08-07 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.140 | 917,900 | 3,748,565 | 4.0838 | 1.529 | 1.525 | 1.529 | 1.521 | 1.571 | 2,419,390 | 1.5494 | -1.71% |
| 2009-08-06 | 0 | 4.100 | 4.110 | 4.120 | 4.040 | 4.200 | 1,647,624 | 6,721,837 | 4.0797 | 1.556 | 1.559 | 1.563 | 1.533 | 1.593 | 4,342,788 | 1.5478 | -2.38% |
| 2009-08-05 | 0 | 4.200 | 4.170 | 4.200 | 4.130 | 4.260 | 2,406,000 | 10,099,140 | 4.1975 | 1.593 | 1.582 | 1.593 | 1.567 | 1.616 | 6,341,706 | 1.5925 | -0.71% |
| 2009-08-04 | 0 | 4.230 | 4.200 | 4.230 | 4.150 | 4.290 | 2,882,000 | 12,131,220 | 4.2093 | 1.605 | 1.593 | 1.605 | 1.574 | 1.628 | 7,596,342 | 1.5970 | 1.20% |
| 2009-08-03 | 0 | 4.180 | 4.170 | 4.190 | 3.970 | 4.210 | 5,685,641 | 23,346,682 | 4.1063 | 1.586 | 1.582 | 1.590 | 1.506 | 1.597 | 14,986,145 | 1.5579 | 6.36% |
| 2009-07-31 | 0 | 3.930 | 3.900 | 3.970 | 3.900 | 4.030 | 1,773,233 | 7,027,869 | 3.9633 | 1.491 | 1.480 | 1.506 | 1.480 | 1.529 | 4,673,867 | 1.5037 | 0.26% |
| 2009-07-30 | 0 | 3.920 | 3.920 | 3.950 | 3.850 | 3.960 | 1,218,369 | 4,765,621 | 3.9115 | 1.487 | 1.487 | 1.499 | 1.461 | 1.502 | 3,211,363 | 1.4840 | 0.51% |
| 2009-07-29 | 0 | 3.900 | 3.900 | 3.940 | 3.830 | 4.100 | 5,166,000 | 20,399,680 | 3.9488 | 1.480 | 1.480 | 1.495 | 1.453 | 1.556 | 13,616,482 | 1.4982 | -3.94% |
| 2009-07-28 | 0 | 4.060 | 4.060 | 4.090 | 3.990 | 4.100 | 7,147,000 | 28,921,380 | 4.0466 | 1.540 | 1.540 | 1.552 | 1.514 | 1.556 | 18,837,978 | 1.5353 | 0.74% |
| 2009-07-27 | 0 | 4.030 | 4.020 | 4.030 | 3.940 | 4.050 | 4,438,000 | 17,790,160 | 4.0086 | 1.529 | 1.525 | 1.529 | 1.495 | 1.537 | 11,697,628 | 1.5208 | 0.75% |
| 2009-07-24 | 0 | 4.000 | 3.960 | 4.000 | 3.940 | 4.030 | 3,514,520 | 13,987,856 | 3.9800 | 1.518 | 1.502 | 1.518 | 1.495 | 1.529 | 9,263,530 | 1.5100 | 1.27% |
| 2009-07-23 | 0 | 3.950 | 3.960 | 3.970 | 3.910 | 3.970 | 1,584,974 | 6,250,570 | 3.9436 | 1.499 | 1.502 | 1.506 | 1.483 | 1.506 | 4,177,656 | 1.4962 | 0.00% |
| 2009-07-22 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 4.010 | 3,322,000 | 13,196,300 | 3.9724 | 1.499 | 1.499 | 1.502 | 1.480 | 1.521 | 8,756,088 | 1.5071 | 0.77% |
| 2009-07-21 | 0 | 3.920 | 3.900 | 3.930 | 3.880 | 3.950 | 3,271,402 | 12,778,378 | 3.9061 | 1.487 | 1.480 | 1.491 | 1.472 | 1.499 | 8,622,723 | 1.4819 | 0.51% |
| 2009-07-20 | 0 | 3.900 | 3.900 | 3.920 | 3.850 | 3.920 | 1,256,000 | 4,898,140 | 3.8998 | 1.480 | 1.480 | 1.487 | 1.461 | 1.487 | 3,310,550 | 1.4796 | 1.83% |
| 2009-07-17 | 0 | 3.830 | 3.810 | 3.830 | 3.790 | 3.880 | 574,800 | 2,197,752 | 3.8235 | 1.453 | 1.445 | 1.453 | 1.438 | 1.472 | 1,515,051 | 1.4506 | 1.06% |
| 2009-07-16 | 0 | 3.790 | 3.750 | 3.790 | 3.760 | 3.830 | 1,856,000 | 7,047,680 | 3.7972 | 1.438 | 1.423 | 1.438 | 1.427 | 1.453 | 4,892,023 | 1.4406 | 1.61% |
| 2009-07-15 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.800 | 1,542,917 | 5,780,203 | 3.7463 | 1.415 | 1.415 | 1.423 | 1.408 | 1.442 | 4,066,802 | 1.4213 | -0.80% |
| 2009-07-14 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.830 | 1,132,000 | 4,289,540 | 3.7893 | 1.427 | 1.423 | 1.427 | 1.415 | 1.453 | 2,983,712 | 1.4377 | 0.80% |
| 2009-07-13 | 0 | 3.730 | 3.680 | 3.750 | 3.650 | 3.780 | 1,590,148 | 5,899,771 | 3.7102 | 1.415 | 1.396 | 1.423 | 1.385 | 1.434 | 4,191,293 | 1.4076 | -0.53% |
| 2009-07-10 | 0 | 3.750 | 3.720 | 3.760 | 3.700 | 3.770 | 989,000 | 3,695,900 | 3.7370 | 1.423 | 1.411 | 1.427 | 1.404 | 1.430 | 2,606,795 | 1.4178 | 1.90% |
| 2009-07-09 | 0 | 3.680 | 3.640 | 3.680 | 3.630 | 3.710 | 1,600,000 | 5,876,400 | 3.6728 | 1.396 | 1.381 | 1.396 | 1.377 | 1.408 | 4,217,261 | 1.3934 | 1.38% |
| 2009-07-08 | 0 | 3.630 | 3.620 | 3.640 | 3.610 | 3.730 | 756,000 | 2,744,880 | 3.6308 | 1.377 | 1.373 | 1.381 | 1.370 | 1.415 | 1,992,656 | 1.3775 | -1.63% |
| 2009-07-07 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.710 | 475,650 | 1,756,309 | 3.6924 | 1.400 | 1.396 | 1.400 | 1.385 | 1.408 | 1,253,713 | 1.4009 | 0.00% |
| 2009-07-06 | 0 | 3.690 | 3.680 | 3.690 | 3.690 | 3.740 | 592,000 | 2,199,403 | 3.7152 | 1.400 | 1.396 | 1.400 | 1.400 | 1.419 | 1,560,387 | 1.4095 | 0.00% |
| 2009-07-03 | 0 | 3.690 | 3.680 | 3.690 | 3.620 | 3.750 | 1,802,000 | 6,666,120 | 3.6993 | 1.400 | 1.396 | 1.400 | 1.373 | 1.423 | 4,749,690 | 1.4035 | -0.81% |
| 2009-07-02 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.780 | 2,974,256 | 11,126,852 | 3.7411 | 1.411 | 1.404 | 1.411 | 1.404 | 1.434 | 7,839,509 | 1.4193 | 0.81% |
| 2009-06-30 | 0 | 3.690 | 3.630 | 3.730 | 3.610 | 3.740 | 2,102,840 | 7,666,244 | 3.6457 | 1.400 | 1.377 | 1.415 | 1.370 | 1.419 | 5,542,641 | 1.3831 | 0.27% |
| 2009-06-29 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.740 | 2,374,000 | 8,736,400 | 3.6800 | 1.396 | 1.392 | 1.396 | 1.389 | 1.419 | 6,257,361 | 1.3962 | -1.34% |
| 2009-06-26 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.750 | 2,899,169 | 10,814,968 | 3.7304 | 1.415 | 1.411 | 1.415 | 1.408 | 1.423 | 7,641,595 | 1.4153 | 0.27% |
| 2009-06-25 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.740 | 2,260,547 | 8,412,386 | 3.7214 | 1.411 | 1.408 | 1.411 | 1.392 | 1.419 | 5,958,323 | 1.4119 | 0.54% |
| 2009-06-24 | 0 | 3.700 | 3.670 | 3.700 | 3.640 | 3.720 | 2,360,000 | 8,717,680 | 3.6939 | 1.404 | 1.392 | 1.404 | 1.381 | 1.411 | 6,220,460 | 1.4015 | -0.27% |
| 2009-06-23 | 0 | 3.710 | 3.720 | 3.760 | 3.680 | 3.850 | 1,352,000 | 5,050,880 | 3.7359 | 1.408 | 1.411 | 1.427 | 1.396 | 1.461 | 3,563,586 | 1.4174 | -3.89% |
| 2009-06-22 | 0 | 3.860 | 3.860 | 3.890 | 3.860 | 3.950 | 2,283,249 | 8,882,331 | 3.8902 | 1.464 | 1.464 | 1.476 | 1.464 | 1.499 | 6,018,161 | 1.4759 | -1.78% |
| 2009-06-19 | 0 | 3.930 | 3.890 | 3.930 | 3.830 | 4.000 | 2,596,000 | 10,094,760 | 3.8886 | 1.491 | 1.476 | 1.491 | 1.453 | 1.518 | 6,842,506 | 1.4753 | 2.08% |
| 2009-06-18 | 0 | 3.850 | 3.840 | 3.860 | 3.840 | 3.950 | 2,894,000 | 11,235,040 | 3.8822 | 1.461 | 1.457 | 1.464 | 1.457 | 1.499 | 7,627,971 | 1.4729 | -0.77% |
| 2009-06-17 | 0 | 3.880 | 3.870 | 3.880 | 3.800 | 3.960 | 3,344,000 | 13,023,060 | 3.8945 | 1.472 | 1.468 | 1.472 | 1.442 | 1.502 | 8,814,076 | 1.4775 | -1.52% |
| 2009-06-16 | 0 | 3.940 | 3.920 | 3.940 | 3.860 | 4.030 | 1,052,000 | 4,113,360 | 3.9100 | 1.495 | 1.487 | 1.495 | 1.464 | 1.529 | 2,772,849 | 1.4834 | -3.19% |
| 2009-06-15 | 0 | 4.070 | 4.060 | 4.070 | 4.030 | 4.250 | 1,986,000 | 8,154,920 | 4.1062 | 1.544 | 1.540 | 1.544 | 1.529 | 1.612 | 5,234,675 | 1.5579 | -4.24% |
| 2009-06-12 | 0 | 4.250 | 4.210 | 4.250 | 4.220 | 4.400 | 1,924,000 | 8,246,200 | 4.2860 | 1.612 | 1.597 | 1.612 | 1.601 | 1.669 | 5,071,256 | 1.6261 | -0.93% |
| 2009-06-11 | 0 | 4.290 | 4.260 | 4.300 | 4.180 | 4.440 | 4,436,374 | 19,144,683 | 4.3154 | 1.628 | 1.616 | 1.631 | 1.586 | 1.685 | 11,693,342 | 1.6372 | 2.14% |
| 2009-06-10 | 0 | 4.200 | 4.190 | 4.200 | 4.010 | 4.280 | 6,067,166 | 25,100,167 | 4.1370 | 1.593 | 1.590 | 1.593 | 1.521 | 1.624 | 15,991,764 | 1.5696 | 4.48% |
| 2009-06-09 | 0 | 4.020 | 4.010 | 4.020 | 3.880 | 4.090 | 5,496,375 | 21,819,251 | 3.9698 | 1.525 | 1.521 | 1.525 | 1.472 | 1.552 | 14,487,280 | 1.5061 | 2.55% |
| 2009-06-08 | 0 | 3.920 | 3.920 | 3.940 | 3.900 | 4.010 | 1,502,000 | 5,936,080 | 3.9521 | 1.487 | 1.487 | 1.495 | 1.480 | 1.521 | 3,958,954 | 1.4994 | -2.24% |
| 2009-06-05 | 0 | 4.010 | 4.000 | 4.020 | 3.850 | 4.100 | 4,929,000 | 19,748,960 | 4.0067 | 1.521 | 1.518 | 1.525 | 1.461 | 1.556 | 12,991,800 | 1.5201 | 5.53% |
| 2009-06-04 | 0 | 3.800 | 3.790 | 3.820 | 3.680 | 3.850 | 3,034,805 | 11,366,379 | 3.7453 | 1.442 | 1.438 | 1.449 | 1.396 | 1.461 | 7,999,103 | 1.4210 | -1.30% |
| 2009-06-03 | 0 | 3.850 | 3.810 | 3.850 | 3.600 | 3.940 | 7,264,681 | 27,587,397 | 3.7975 | 1.461 | 1.445 | 1.461 | 1.366 | 1.495 | 19,148,160 | 1.4407 | 7.54% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.358 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 3.580 | 3.560 | 3.580 | 3.430 | 3.600 | 5,502,000 | 19,392,640 | 3.5247 | 1.358 | 1.351 | 1.358 | 1.301 | 1.366 | 14,502,107 | 1.3372 | 4.37% |
| 2009-05-29 | 0 | 3.430 | 3.430 | 3.460 | 3.390 | 3.510 | 3,720,739 | 12,785,951 | 3.4364 | 1.301 | 1.301 | 1.313 | 1.286 | 1.332 | 9,807,080 | 1.3037 | 0.88% |
| 2009-05-27 | 0 | 3.400 | 3.390 | 3.430 | 3.390 | 3.460 | 6,240,000 | 20,964,260 | 3.3597 | 1.290 | 1.286 | 1.301 | 1.286 | 1.313 | 16,447,318 | 1.2746 | 1.49% |
| 2009-05-26 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.400 | 776,000 | 2,592,652 | 3.3410 | 1.271 | 1.271 | 1.275 | 1.260 | 1.290 | 2,045,372 | 1.2676 | 0.60% |
| 2009-05-25 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.400 | 918,000 | 3,055,160 | 3.3281 | 1.263 | 1.263 | 1.267 | 1.256 | 1.290 | 2,419,654 | 1.2626 | 0.00% |
| 2009-05-22 | 0 | 3.330 | 3.310 | 3.340 | 3.220 | 3.520 | 5,516,000 | 18,398,980 | 3.3356 | 1.263 | 1.256 | 1.267 | 1.222 | 1.335 | 14,539,008 | 1.2655 | -5.93% |
| 2009-05-21 | 0 | 3.540 | 3.470 | 3.540 | 3.400 | 3.690 | 3,664,000 | 13,153,128 | 3.5898 | 1.343 | 1.316 | 1.343 | 1.290 | 1.400 | 9,657,528 | 1.3620 | -0.56% |
| 2009-05-20 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.690 | 3,096,550 | 11,187,383 | 3.6129 | 1.351 | 1.347 | 1.351 | 1.347 | 1.400 | 8,161,850 | 1.3707 | 0.00% |
| 2009-05-19 | 0 | 3.560 | 3.560 | 3.570 | 3.470 | 3.700 | 5,719,495 | 20,448,503 | 3.5752 | 1.351 | 1.351 | 1.354 | 1.316 | 1.404 | 15,075,377 | 1.3564 | 3.19% |
| 2009-05-18 | 0 | 3.450 | 3.450 | 3.470 | 3.250 | 3.480 | 2,837,000 | 9,576,134 | 3.3754 | 1.309 | 1.309 | 1.316 | 1.233 | 1.320 | 7,477,731 | 1.2806 | 3.60% |
| 2009-05-15 | 0 | 3.330 | 3.320 | 3.340 | 3.290 | 3.370 | 3,100,000 | 10,355,340 | 3.3404 | 1.263 | 1.260 | 1.267 | 1.248 | 1.279 | 8,170,943 | 1.2673 | 3.10% |
| 2009-05-14 | 0 | 3.230 | 3.200 | 3.240 | 3.190 | 3.380 | 9,546,000 | 31,031,040 | 3.2507 | 1.225 | 1.214 | 1.229 | 1.210 | 1.282 | 25,161,234 | 1.2333 | -1.82% |
| 2009-05-13 | 0 | 3.290 | 3.300 | 3.310 | 3.250 | 3.570 | 7,367,800 | 24,835,570 | 3.3708 | 1.248 | 1.252 | 1.256 | 1.233 | 1.354 | 19,419,960 | 1.2789 | -2.66% |
| 2009-05-12 | 0 | 3.380 | 3.360 | 3.390 | 3.350 | 3.510 | 3,736,000 | 12,756,120 | 3.4144 | 1.282 | 1.275 | 1.286 | 1.271 | 1.332 | 9,847,305 | 1.2954 | 0.30% |
| 2009-05-11 | 0 | 3.370 | 3.370 | 3.460 | 3.370 | 3.620 | 3,567,000 | 12,543,100 | 3.5164 | 1.279 | 1.279 | 1.313 | 1.279 | 1.373 | 9,401,856 | 1.3341 | -6.91% |
| 2009-05-08 | 0 | 3.620 | 3.610 | 3.640 | 3.360 | 3.640 | 3,459,000 | 12,411,700 | 3.5882 | 1.373 | 1.370 | 1.381 | 1.275 | 1.381 | 9,117,191 | 1.3614 | 1.40% |
| 2009-05-07 | 0 | 3.570 | 3.570 | 3.590 | 3.450 | 3.620 | 7,340,000 | 26,053,120 | 3.5495 | 1.354 | 1.354 | 1.362 | 1.309 | 1.373 | 19,346,685 | 1.3466 | 4.69% |
| 2009-05-06 | 0 | 3.410 | 3.400 | 3.410 | 3.270 | 3.470 | 3,750,000 | 12,737,780 | 3.3967 | 1.294 | 1.290 | 1.294 | 1.241 | 1.316 | 9,884,206 | 1.2887 | 4.28% |
| 2009-05-05 | 0 | 3.270 | 3.250 | 3.270 | 3.190 | 3.300 | 3,158,000 | 10,255,940 | 3.2476 | 1.241 | 1.233 | 1.241 | 1.210 | 1.252 | 8,323,819 | 1.2321 | 3.81% |
| 2009-05-04 | 0 | 3.150 | 3.130 | 3.170 | 2.930 | 3.200 | 5,215,257 | 15,958,490 | 3.0600 | 1.195 | 1.188 | 1.203 | 1.112 | 1.214 | 13,746,313 | 1.1609 | 7.14% |
| 2009-04-30 | 0 | 2.940 | 2.940 | 3.000 | 2.910 | 3.000 | 2,163,800 | 6,403,204 | 2.9592 | 1.115 | 1.115 | 1.138 | 1.104 | 1.138 | 5,703,318 | 1.1227 | 0.34% |
| 2009-04-29 | 0 | 2.930 | 2.930 | 2.950 | 2.830 | 2.970 | 1,729,687 | 5,029,117 | 2.9075 | 1.112 | 1.112 | 1.119 | 1.074 | 1.127 | 4,559,089 | 1.1031 | 2.81% |
| 2009-04-28 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.880 | 1,584,642 | 4,487,065 | 2.8316 | 1.081 | 1.081 | 1.085 | 1.062 | 1.093 | 4,176,781 | 1.0743 | 1.06% |
| 2009-04-27 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.880 | 2,112,000 | 5,930,920 | 2.8082 | 1.070 | 1.066 | 1.070 | 1.059 | 1.093 | 5,566,785 | 1.0654 | -2.76% |
| 2009-04-24 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 3.000 | 892,371 | 2,609,256 | 2.9240 | 1.100 | 1.096 | 1.100 | 1.085 | 1.138 | 2,352,101 | 1.1093 | -2.03% |
| 2009-04-23 | 0 | 2.960 | 2.910 | 2.990 | 2.840 | 2.980 | 1,654,000 | 4,793,580 | 2.8982 | 1.123 | 1.104 | 1.134 | 1.077 | 1.131 | 4,359,594 | 1.0995 | 2.99% |
| 2009-04-22 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.050 | 4,106,100 | 12,402,263 | 3.0204 | 1.090 | 1.090 | 1.094 | 1.083 | 1.105 | 11,334,954 | 1.0942 | 1.69% |
| 2009-04-21 | 0 | 2.960 | 2.960 | 2.980 | 2.960 | 3.030 | 5,054,000 | 15,073,350 | 2.9825 | 1.072 | 1.072 | 1.080 | 1.072 | 1.098 | 13,951,647 | 1.0804 | -3.90% |
| 2009-04-20 | 0 | 3.080 | 3.080 | 3.090 | 3.000 | 3.150 | 2,323,055 | 7,129,769 | 3.0691 | 1.116 | 1.116 | 1.119 | 1.087 | 1.141 | 6,412,830 | 1.1118 | -0.32% |
| 2009-04-17 | 0 | 3.090 | 3.080 | 3.100 | 3.020 | 3.180 | 3,058,000 | 9,556,180 | 3.1250 | 1.119 | 1.116 | 1.123 | 1.094 | 1.152 | 8,441,657 | 1.1320 | -1.59% |
| 2009-04-16 | 0 | 3.140 | 3.090 | 3.140 | 3.080 | 3.150 | 5,102,000 | 15,890,300 | 3.1145 | 1.137 | 1.119 | 1.137 | 1.116 | 1.141 | 14,084,152 | 1.1282 | 2.95% |
| 2009-04-15 | 0 | 3.050 | 3.030 | 3.050 | 2.900 | 3.060 | 3,047,001 | 9,113,303 | 2.9909 | 1.105 | 1.098 | 1.105 | 1.051 | 1.108 | 8,411,294 | 1.0835 | 3.04% |
| 2009-04-14 | 0 | 2.960 | 2.960 | 2.990 | 2.880 | 3.000 | 8,224,914 | 24,264,271 | 2.9501 | 1.072 | 1.072 | 1.083 | 1.043 | 1.087 | 22,705,005 | 1.0687 | 1.37% |
| 2009-04-09 | 0 | 2.920 | 2.910 | 2.960 | 2.890 | 3.000 | 3,738,000 | 11,044,540 | 2.9547 | 1.058 | 1.054 | 1.072 | 1.047 | 1.087 | 10,318,808 | 1.0703 | -0.34% |
| 2009-04-08 | 0 | 2.930 | 2.870 | 2.930 | 2.850 | 2.960 | 2,299,622 | 6,649,831 | 2.8917 | 1.061 | 1.040 | 1.061 | 1.032 | 1.072 | 6,348,143 | 1.0475 | -1.01% |
| 2009-04-07 | 0 | 2.960 | 2.950 | 2.960 | 2.890 | 2.970 | 1,757,174 | 5,157,246 | 2.9350 | 1.072 | 1.069 | 1.072 | 1.047 | 1.076 | 4,850,707 | 1.0632 | 1.02% |
| 2009-04-06 | 0 | 2.930 | 2.930 | 2.960 | 2.890 | 3.030 | 2,720,000 | 8,067,900 | 2.9661 | 1.061 | 1.061 | 1.072 | 1.047 | 1.098 | 7,508,603 | 1.0745 | -0.68% |
| 2009-04-03 | 0 | 2.950 | 2.940 | 2.960 | 2.830 | 2.980 | 3,806,315 | 11,150,491 | 2.9295 | 1.069 | 1.065 | 1.072 | 1.025 | 1.080 | 10,507,393 | 1.0612 | 3.15% |
| 2009-04-02 | 0 | 2.860 | 2.840 | 2.880 | 2.810 | 2.920 | 3,961,000 | 11,365,660 | 2.8694 | 1.036 | 1.029 | 1.043 | 1.018 | 1.058 | 10,934,403 | 1.0394 | 2.51% |
| 2009-04-01 | 0 | 2.790 | 2.780 | 2.800 | 2.730 | 2.850 | 973,000 | 2,708,720 | 2.7839 | 1.011 | 1.007 | 1.014 | 0.989 | 1.032 | 2,685,982 | 1.0085 | 3.33% |
| 2009-03-31 | 0 | 2.700 | 2.710 | 2.750 | 2.640 | 2.940 | 4,167,187 | 11,729,646 | 2.8148 | 0.978 | 0.982 | 0.996 | 0.956 | 1.065 | 11,503,586 | 1.0197 | 0.37% |
| 2009-03-30 | 0 | 2.690 | 2.670 | 2.690 | 2.650 | 2.850 | 1,832,000 | 4,999,060 | 2.7287 | 0.974 | 0.967 | 0.974 | 0.960 | 1.032 | 5,057,265 | 0.9885 | -4.61% |
| 2009-03-27 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.860 | 3,346,915 | 9,462,325 | 2.8272 | 1.022 | 1.022 | 1.025 | 1.007 | 1.036 | 9,239,212 | 1.0241 | 0.71% |
| 2009-03-26 | 0 | 2.800 | 2.800 | 2.820 | 2.730 | 2.810 | 3,132,000 | 8,728,600 | 2.7869 | 1.014 | 1.014 | 1.022 | 0.989 | 1.018 | 8,645,936 | 1.0096 | 2.19% |
| 2009-03-25 | 0 | 2.740 | 2.720 | 2.750 | 2.700 | 2.780 | 16,239,892 | 43,191,527 | 2.6596 | 0.993 | 0.985 | 0.996 | 0.978 | 1.007 | 44,830,479 | 0.9634 | 0.00% |
| 2009-03-24 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.850 | 1,096,215 | 2,982,879 | 2.7211 | 0.993 | 0.989 | 0.993 | 0.974 | 1.032 | 3,026,119 | 0.9857 | -0.36% |
| 2009-03-23 | 0 | 2.750 | 2.740 | 2.760 | 2.610 | 2.750 | 2,753,190 | 7,448,290 | 2.7053 | 0.996 | 0.993 | 1.000 | 0.945 | 0.996 | 7,600,225 | 0.9800 | 5.36% |
| 2009-03-20 | 0 | 2.610 | 2.610 | 2.650 | 2.590 | 2.680 | 1,150,000 | 3,038,560 | 2.6422 | 0.945 | 0.945 | 0.960 | 0.938 | 0.971 | 3,174,593 | 0.9571 | -1.14% |
| 2009-03-19 | 0 | 2.640 | 2.610 | 2.640 | 2.590 | 2.660 | 1,594,000 | 4,194,680 | 2.6315 | 0.956 | 0.945 | 0.956 | 0.938 | 0.964 | 4,400,262 | 0.9533 | 2.33% |
| 2009-03-18 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.700 | 1,593,039 | 4,112,021 | 2.5812 | 0.935 | 0.935 | 0.938 | 0.916 | 0.978 | 4,397,609 | 0.9351 | -1.15% |
| 2009-03-17 | 0 | 2.610 | 2.590 | 2.610 | 2.550 | 2.630 | 2,504,000 | 6,508,780 | 2.5994 | 0.945 | 0.938 | 0.945 | 0.924 | 0.953 | 6,912,332 | 0.9416 | 2.76% |
| 2009-03-16 | 0 | 2.540 | 2.530 | 2.540 | 2.450 | 2.580 | 843,000 | 2,131,914 | 2.5290 | 0.920 | 0.916 | 0.920 | 0.888 | 0.935 | 2,327,115 | 0.9161 | 0.79% |
| 2009-03-13 | 0 | 2.520 | 2.510 | 2.520 | 2.450 | 2.540 | 1,322,000 | 3,320,440 | 2.5117 | 0.913 | 0.909 | 0.913 | 0.888 | 0.920 | 3,649,402 | 0.9099 | 2.86% |
| 2009-03-12 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.460 | 1,320,000 | 3,223,340 | 2.4419 | 0.888 | 0.888 | 0.891 | 0.862 | 0.891 | 3,643,881 | 0.8846 | 0.41% |
| 2009-03-11 | 0 | 2.440 | 2.430 | 2.440 | 2.350 | 2.440 | 2,650,000 | 6,374,940 | 2.4056 | 0.884 | 0.880 | 0.884 | 0.851 | 0.884 | 7,315,367 | 0.8714 | 6.09% |
| 2009-03-10 | 0 | 2.300 | 2.300 | 2.320 | 2.220 | 2.330 | 3,971,349 | 9,071,548 | 2.2842 | 0.833 | 0.833 | 0.840 | 0.804 | 0.844 | 10,962,972 | 0.8275 | 0.44% |
| 2009-03-09 | 0 | 2.290 | 2.280 | 2.310 | 2.250 | 2.300 | 3,386,546 | 7,769,601 | 2.2943 | 0.830 | 0.826 | 0.837 | 0.815 | 0.833 | 9,348,614 | 0.8311 | -1.29% |
| 2009-03-06 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.350 | 1,824,000 | 4,217,170 | 2.3120 | 0.840 | 0.833 | 0.840 | 0.826 | 0.851 | 5,035,181 | 0.8375 | -2.52% |
| 2009-03-05 | 0 | 2.380 | 2.350 | 2.380 | 2.350 | 2.420 | 1,420,870 | 3,368,545 | 2.3708 | 0.862 | 0.851 | 0.862 | 0.851 | 0.877 | 3,922,334 | 0.8588 | 1.71% |
| 2009-03-04 | 0 | 2.340 | 2.350 | 2.370 | 2.230 | 2.390 | 1,692,529 | 3,938,212 | 2.3268 | 0.848 | 0.851 | 0.859 | 0.808 | 0.866 | 4,672,253 | 0.8429 | 4.00% |
| 2009-03-03 | 0 | 2.250 | 2.250 | 2.280 | 2.150 | 2.370 | 1,250,000 | 2,835,620 | 2.2685 | 0.815 | 0.815 | 0.826 | 0.779 | 0.859 | 3,450,645 | 0.8218 | -0.88% |
| 2009-03-02 | 0 | 2.270 | 2.250 | 2.260 | 2.230 | 2.310 | 1,043,900 | 2,359,715 | 2.2605 | 0.822 | 0.815 | 0.819 | 0.808 | 0.837 | 2,881,702 | 0.8189 | -0.87% |
| 2009-02-27 | 0 | 2.290 | 2.290 | 2.330 | 2.290 | 2.360 | 1,803,000 | 4,188,630 | 2.3231 | 0.830 | 0.830 | 0.844 | 0.830 | 0.855 | 4,977,210 | 0.8416 | -0.87% |
| 2009-02-26 | 0 | 2.310 | 2.290 | 2.310 | 2.230 | 2.400 | 4,676,517 | 10,771,515 | 2.3033 | 0.837 | 0.830 | 0.837 | 0.808 | 0.869 | 12,909,599 | 0.8344 | -4.55% |
| 2009-02-25 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.480 | 1,919,481 | 4,691,843 | 2.4443 | 0.877 | 0.877 | 0.884 | 0.873 | 0.898 | 5,298,758 | 0.8855 | -1.63% |
| 2009-02-24 | 0 | 2.460 | 2.460 | 2.490 | 2.440 | 2.520 | 2,145,000 | 5,314,310 | 2.4775 | 0.891 | 0.891 | 0.902 | 0.884 | 0.913 | 5,921,306 | 0.8975 | -4.65% |
| 2009-02-23 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.630 | 2,304,000 | 5,937,840 | 2.5772 | 0.935 | 0.935 | 0.938 | 0.924 | 0.953 | 6,360,228 | 0.9336 | -1.15% |
| 2009-02-20 | 0 | 2.610 | 2.610 | 2.640 | 2.600 | 2.670 | 1,208,000 | 3,172,040 | 2.6259 | 0.945 | 0.945 | 0.956 | 0.942 | 0.967 | 3,334,703 | 0.9512 | -2.25% |
| 2009-02-19 | 0 | 2.670 | 2.650 | 2.670 | 2.600 | 2.670 | 1,410,000 | 3,733,280 | 2.6477 | 0.967 | 0.960 | 0.967 | 0.942 | 0.967 | 3,892,327 | 0.9591 | 2.30% |
| 2009-02-18 | 0 | 2.610 | 2.610 | 2.630 | 2.570 | 2.660 | 1,735,857 | 4,516,028 | 2.6016 | 0.945 | 0.945 | 0.953 | 0.931 | 0.964 | 4,791,861 | 0.9424 | -1.14% |
| 2009-02-17 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.710 | 752,000 | 1,996,740 | 2.6552 | 0.956 | 0.956 | 0.960 | 0.956 | 0.982 | 2,075,908 | 0.9619 | -2.58% |
| 2009-02-16 | 0 | 2.710 | 2.680 | 2.710 | 2.670 | 2.730 | 831,147 | 2,238,440 | 2.6932 | 0.982 | 0.971 | 0.982 | 0.967 | 0.989 | 2,294,394 | 0.9756 | 0.00% |
| 2009-02-13 | 0 | 2.710 | 2.690 | 2.710 | 2.610 | 2.710 | 1,662,000 | 4,442,020 | 2.6727 | 0.982 | 0.974 | 0.982 | 0.945 | 0.982 | 4,587,977 | 0.9682 | 3.04% |
| 2009-02-12 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.660 | 1,250,147 | 3,272,850 | 2.6180 | 0.953 | 0.945 | 0.953 | 0.942 | 0.964 | 3,451,051 | 0.9484 | -1.13% |
| 2009-02-11 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.670 | 930,000 | 2,467,680 | 2.6534 | 0.964 | 0.960 | 0.964 | 0.953 | 0.967 | 2,567,280 | 0.9612 | -1.48% |
| 2009-02-10 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.700 | 2,542,000 | 6,807,760 | 2.6781 | 0.978 | 0.971 | 0.978 | 0.967 | 0.978 | 7,017,231 | 0.9701 | -0.74% |
| 2009-02-09 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.750 | 5,888,000 | 15,898,400 | 2.7001 | 0.985 | 0.978 | 0.985 | 0.971 | 0.996 | 16,253,917 | 0.9781 | 0.00% |
| 2009-02-06 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.760 | 10,505,131 | 28,587,377 | 2.7213 | 0.985 | 0.985 | 0.989 | 0.974 | 1.000 | 28,999,580 | 0.9858 | 0.00% |
| 2009-02-05 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.780 | 9,198,183 | 25,014,780 | 2.7195 | 0.985 | 0.982 | 0.985 | 0.974 | 1.007 | 25,391,730 | 0.9852 | -2.51% |
| 2009-02-04 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.830 | 4,108,000 | 11,420,220 | 2.7800 | 1.011 | 1.007 | 1.011 | 0.989 | 1.025 | 11,340,199 | 1.0071 | -1.06% |
| 2009-02-03 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.940 | 566,000 | 1,614,660 | 2.8528 | 1.022 | 1.022 | 1.029 | 1.022 | 1.065 | 1,562,452 | 1.0334 | -2.76% |
| 2009-02-02 | 0 | 2.900 | 2.900 | 2.910 | 2.820 | 2.950 | 654,000 | 1,899,300 | 2.9041 | 1.051 | 1.051 | 1.054 | 1.022 | 1.069 | 1,805,377 | 1.0520 | -0.68% |
| 2009-01-30 | 0 | 2.920 | 2.890 | 2.910 | 2.600 | 3.000 | 1,147,469 | 3,292,178 | 2.8691 | 1.058 | 1.047 | 1.054 | 0.942 | 1.087 | 3,167,606 | 1.0393 | 5.80% |
| 2009-01-29 | 0 | 2.760 | 2.760 | 2.820 | 2.720 | 2.810 | 992,239 | 2,747,650 | 2.7691 | 1.000 | 1.000 | 1.022 | 0.985 | 1.018 | 2,739,091 | 1.0031 | 1.85% |
| 2009-01-23 | 0 | 2.710 | 2.700 | 2.740 | 2.650 | 2.750 | 292,000 | 785,660 | 2.6906 | 0.982 | 0.978 | 0.993 | 0.960 | 0.996 | 806,071 | 0.9747 | -2.87% |
| 2009-01-22 | 0 | 2.790 | 2.770 | 2.790 | 2.660 | 2.820 | 1,487,555 | 4,063,678 | 2.7318 | 1.011 | 1.003 | 1.011 | 0.964 | 1.022 | 4,106,419 | 0.9896 | 0.00% |
| 2009-01-21 | 0 | 2.790 | 2.790 | 2.830 | 2.770 | 2.900 | 782,000 | 2,200,320 | 2.8137 | 1.011 | 1.011 | 1.025 | 1.003 | 1.051 | 2,158,723 | 1.0193 | -3.13% |
| 2009-01-20 | 0 | 2.880 | 2.880 | 2.900 | 2.760 | 2.960 | 733,500 | 2,115,530 | 2.8842 | 1.043 | 1.043 | 1.051 | 1.000 | 1.072 | 2,024,838 | 1.0448 | 0.00% |
| 2009-01-19 | 0 | 2.880 | 2.880 | 2.920 | 2.860 | 2.980 | 234,000 | 684,440 | 2.9250 | 1.043 | 1.043 | 1.058 | 1.036 | 1.080 | 645,961 | 1.0596 | -0.69% |
| 2009-01-16 | 0 | 2.900 | 2.900 | 2.930 | 2.860 | 3.000 | 614,000 | 1,788,320 | 2.9126 | 1.051 | 1.051 | 1.061 | 1.036 | 1.087 | 1,694,957 | 1.0551 | 0.35% |
| 2009-01-15 | 0 | 2.890 | 2.890 | 2.920 | 2.830 | 3.000 | 1,082,495 | 3,154,826 | 2.9144 | 1.047 | 1.047 | 1.058 | 1.025 | 1.087 | 2,988,245 | 1.0557 | -2.03% |
| 2009-01-14 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 3.160 | 484,000 | 1,440,340 | 2.9759 | 1.069 | 1.069 | 1.076 | 1.069 | 1.145 | 1,336,090 | 1.0780 | 0.34% |
| 2009-01-13 | 0 | 2.940 | 2.920 | 2.960 | 2.930 | 2.980 | 1,652,000 | 4,892,180 | 2.9614 | 1.065 | 1.058 | 1.072 | 1.061 | 1.080 | 4,560,372 | 1.0728 | -1.01% |
| 2009-01-12 | 0 | 2.970 | 2.930 | 2.970 | 2.930 | 3.030 | 938,548 | 2,784,993 | 2.9673 | 1.076 | 1.061 | 1.076 | 1.061 | 1.098 | 2,590,877 | 1.0749 | -1.98% |
| 2009-01-09 | 0 | 3.030 | 3.000 | 3.030 | 2.920 | 3.040 | 1,691,000 | 5,086,150 | 3.0078 | 1.098 | 1.087 | 1.098 | 1.058 | 1.101 | 4,668,032 | 1.0896 | 4.84% |
| 2009-01-08 | 0 | 2.890 | 2.890 | 2.930 | 2.830 | 2.950 | 1,306,000 | 3,806,120 | 2.9143 | 1.047 | 1.047 | 1.061 | 1.025 | 1.069 | 3,605,234 | 1.0557 | -4.62% |
| 2009-01-07 | 0 | 3.030 | 2.990 | 3.030 | 2.960 | 3.080 | 3,504,000 | 10,637,280 | 3.0358 | 1.098 | 1.083 | 1.098 | 1.072 | 1.116 | 9,672,847 | 1.0997 | 3.06% |
| 2009-01-06 | 0 | 2.940 | 2.940 | 2.950 | 2.860 | 2.950 | 4,156,000 | 12,177,080 | 2.9300 | 1.065 | 1.065 | 1.069 | 1.036 | 1.069 | 11,472,704 | 1.0614 | 1.38% |
| 2009-01-05 | 0 | 2.900 | 2.890 | 2.900 | 2.820 | 2.900 | 2,610,000 | 7,494,240 | 2.8714 | 1.051 | 1.047 | 1.051 | 1.022 | 1.051 | 7,204,946 | 1.0402 | 2.84% |
| 2009-01-02 | 0 | 2.820 | 2.800 | 2.820 | 2.660 | 2.820 | 960,000 | 2,652,220 | 2.7627 | 1.022 | 1.014 | 1.022 | 0.964 | 1.022 | 2,650,095 | 1.0008 | 4.06% |
| 2008-12-31 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.760 | 846,533 | 2,294,206 | 2.7101 | 0.982 | 0.978 | 0.982 | 0.964 | 1.000 | 2,336,868 | 0.9817 | 3.44% |
| 2008-12-30 | 0 | 2.620 | 2.620 | 2.640 | 2.620 | 2.730 | 868,000 | 2,319,660 | 2.6724 | 0.949 | 0.949 | 0.956 | 0.949 | 0.989 | 2,396,128 | 0.9681 | -0.76% |
| 2008-12-29 | 0 | 2.640 | 2.640 | 2.680 | 2.600 | 2.700 | 608,378 | 1,610,620 | 2.6474 | 0.956 | 0.956 | 0.971 | 0.942 | 0.978 | 1,679,437 | 0.9590 | -0.38% |
| 2008-12-24 | 0 | 2.650 | 2.650 | 2.700 | 2.570 | 2.690 | 705,258 | 1,870,865 | 2.6527 | 0.960 | 0.960 | 0.978 | 0.931 | 0.974 | 1,946,876 | 0.9610 | 0.76% |
| 2008-12-23 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.700 | 3,440,800 | 9,134,808 | 2.6549 | 0.953 | 0.953 | 0.956 | 0.945 | 0.978 | 9,498,383 | 0.9617 | -3.31% |
| 2008-12-22 | 0 | 2.720 | 2.720 | 2.770 | 2.710 | 3.100 | 6,775,000 | 19,068,620 | 2.8146 | 0.985 | 0.985 | 1.003 | 0.982 | 1.123 | 18,702,495 | 1.0196 | -9.33% |
| 2008-12-19 | 0 | 3.000 | 2.980 | 3.000 | 2.820 | 3.070 | 5,128,571 | 15,116,158 | 2.9474 | 1.087 | 1.080 | 1.087 | 1.022 | 1.112 | 14,157,501 | 1.0677 | 3.81% |
| 2008-12-18 | 0 | 2.890 | 2.890 | 2.910 | 2.610 | 2.940 | 2,476,498 | 7,000,749 | 2.8269 | 1.047 | 1.047 | 1.054 | 0.945 | 1.065 | 6,836,412 | 1.0240 | 5.47% |
| 2008-12-17 | 0 | 2.740 | 2.740 | 2.750 | 2.670 | 2.740 | 2,701,108 | 7,305,881 | 2.7048 | 0.993 | 0.993 | 0.996 | 0.967 | 0.993 | 7,456,451 | 0.9798 | 4.18% |
| 2008-12-16 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.700 | 3,465,000 | 9,100,780 | 2.6265 | 0.953 | 0.949 | 0.953 | 0.935 | 0.978 | 9,565,187 | 0.9514 | -3.66% |
| 2008-12-15 | 0 | 2.730 | 2.690 | 2.730 | 2.670 | 2.880 | 3,873,028 | 10,606,177 | 2.7385 | 0.989 | 0.974 | 0.989 | 0.967 | 1.043 | 10,691,555 | 0.9920 | -2.15% |
| 2008-12-12 | 0 | 2.790 | 2.790 | 2.840 | 2.750 | 2.980 | 4,910,000 | 13,959,732 | 2.8431 | 1.011 | 1.011 | 1.029 | 0.996 | 1.080 | 13,554,133 | 1.0299 | -4.78% |
| 2008-12-11 | 0 | 2.930 | 2.920 | 2.950 | 2.740 | 2.990 | 6,216,878 | 18,212,271 | 2.9295 | 1.061 | 1.058 | 1.069 | 0.993 | 1.083 | 17,161,790 | 1.0612 | 5.40% |
| 2008-12-10 | 0 | 2.780 | 2.740 | 2.780 | 2.670 | 2.790 | 2,402,734 | 6,558,508 | 2.7296 | 1.007 | 0.993 | 1.007 | 0.967 | 1.011 | 6,632,785 | 0.9888 | 2.96% |
| 2008-12-09 | 0 | 2.700 | 2.670 | 2.700 | 2.650 | 2.800 | 2,725,815 | 7,439,483 | 2.7293 | 0.978 | 0.967 | 0.978 | 0.960 | 1.014 | 7,524,655 | 0.9887 | -3.57% |
| 2008-12-08 | 0 | 2.800 | 2.770 | 2.800 | 2.570 | 2.800 | 8,644,053 | 24,118,116 | 2.7901 | 1.014 | 1.003 | 1.014 | 0.931 | 1.014 | 23,862,045 | 1.0107 | 6.87% |
| 2008-12-05 | 0 | 2.620 | 2.620 | 2.630 | 2.550 | 2.630 | 336,000 | 876,960 | 2.6100 | 0.949 | 0.949 | 0.953 | 0.924 | 0.953 | 927,533 | 0.9455 | 2.75% |
| 2008-12-04 | 0 | 2.550 | 2.510 | 2.550 | 2.550 | 2.700 | 1,330,000 | 3,468,860 | 2.6082 | 0.924 | 0.909 | 0.924 | 0.924 | 0.978 | 3,671,486 | 0.9448 | -5.20% |
| 2008-12-03 | 0 | 2.690 | 2.690 | 2.750 | 2.610 | 2.770 | 1,849,000 | 5,026,860 | 2.7187 | 0.974 | 0.974 | 0.996 | 0.945 | 1.003 | 5,104,194 | 0.9848 | 3.07% |
| 2008-12-02 | 0 | 2.610 | 2.580 | 2.610 | 2.510 | 2.630 | 2,225,000 | 5,739,280 | 2.5795 | 0.945 | 0.935 | 0.945 | 0.909 | 0.953 | 6,142,148 | 0.9344 | -1.14% |
| 2008-12-01 | 0 | 2.640 | 2.620 | 2.650 | 2.540 | 2.640 | 2,906,000 | 7,565,180 | 2.6033 | 0.956 | 0.949 | 0.960 | 0.920 | 0.956 | 8,022,059 | 0.9430 | 3.94% |
| 2008-11-28 | 0 | 2.540 | 2.510 | 2.540 | 2.410 | 2.590 | 3,054,000 | 7,648,814 | 2.5045 | 0.920 | 0.909 | 0.920 | 0.873 | 0.938 | 8,430,615 | 0.9073 | 4.53% |
| 2008-11-27 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.560 | 4,086,000 | 10,030,560 | 2.4549 | 0.880 | 0.873 | 0.880 | 0.869 | 0.927 | 11,279,468 | 0.8893 | -1.22% |
| 2008-11-26 | 0 | 2.460 | 2.400 | 2.460 | 2.220 | 2.460 | 4,319,372 | 10,133,417 | 2.3460 | 0.891 | 0.869 | 0.891 | 0.804 | 0.891 | 11,923,695 | 0.8499 | 8.85% |
| 2008-11-25 | 0 | 2.260 | 2.220 | 2.260 | 2.200 | 2.310 | 1,592,046 | 3,566,787 | 2.2404 | 0.819 | 0.804 | 0.819 | 0.797 | 0.837 | 4,394,868 | 0.8116 | 1.80% |
| 2008-11-24 | 0 | 2.220 | 2.190 | 2.220 | 2.160 | 2.240 | 593,229 | 1,306,406 | 2.2022 | 0.804 | 0.793 | 0.804 | 0.782 | 0.811 | 1,637,618 | 0.7977 | -0.45% |
| 2008-11-21 | 0 | 2.230 | 2.230 | 2.260 | 2.160 | 2.280 | 4,332,410 | 9,615,582 | 2.2195 | 0.808 | 0.808 | 0.819 | 0.782 | 0.826 | 11,959,686 | 0.8040 | -2.19% |
| 2008-11-20 | 0 | 2.280 | 2.230 | 2.280 | 2.220 | 2.330 | 1,136,056 | 2,590,138 | 2.2799 | 0.826 | 0.808 | 0.826 | 0.804 | 0.844 | 3,136,101 | 0.8259 | -2.98% |
| 2008-11-19 | 0 | 2.350 | 2.350 | 2.360 | 2.200 | 2.420 | 3,527,000 | 8,275,500 | 2.3463 | 0.851 | 0.851 | 0.855 | 0.797 | 0.877 | 9,736,339 | 0.8500 | 4.44% |
| 2008-11-18 | 0 | 2.250 | 2.250 | 2.270 | 2.210 | 2.320 | 3,942,000 | 8,853,260 | 2.2459 | 0.815 | 0.815 | 0.822 | 0.801 | 0.840 | 10,881,953 | 0.8136 | -3.02% |
| 2008-11-17 | 0 | 2.320 | 2.310 | 2.320 | 2.230 | 2.370 | 2,476,137 | 5,703,698 | 2.3035 | 0.840 | 0.837 | 0.840 | 0.808 | 0.859 | 6,835,415 | 0.8344 | 2.20% |
| 2008-11-14 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.370 | 4,950,000 | 11,465,400 | 2.3162 | 0.822 | 0.822 | 0.826 | 0.822 | 0.859 | 13,664,553 | 0.8391 | -1.30% |
| 2008-11-13 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.540 | 2,520,193 | 6,027,601 | 2.3917 | 0.833 | 0.833 | 0.851 | 0.833 | 0.920 | 6,957,033 | 0.8664 | -8.73% |
| 2008-11-12 | 0 | 2.520 | 2.520 | 2.540 | 2.500 | 2.610 | 1,833,000 | 4,635,300 | 2.5288 | 0.913 | 0.913 | 0.920 | 0.906 | 0.945 | 5,060,025 | 0.9161 | -1.18% |
| 2008-11-11 | 0 | 2.550 | 2.550 | 2.570 | 2.550 | 2.720 | 2,636,000 | 7,100,020 | 2.6935 | 0.924 | 0.924 | 0.931 | 0.924 | 0.985 | 7,276,720 | 0.9757 | -7.27% |
| 2008-11-10 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.850 | 1,102,413 | 3,036,175 | 2.7541 | 0.996 | 0.996 | 1.000 | 0.982 | 1.032 | 3,043,229 | 0.9977 | 5.36% |
| 2008-11-07 | 0 | 2.610 | 2.610 | 2.680 | 2.500 | 2.700 | 1,322,121 | 3,458,726 | 2.6160 | 0.945 | 0.945 | 0.971 | 0.906 | 0.978 | 3,649,736 | 0.9477 | 1.95% |
| 2008-11-06 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.640 | 391,000 | 1,005,320 | 2.5712 | 0.927 | 0.924 | 0.927 | 0.920 | 0.956 | 1,079,362 | 0.9314 | -5.88% |
| 2008-11-05 | 0 | 2.720 | 2.660 | 2.720 | 2.660 | 2.810 | 1,518,377 | 4,156,232 | 2.7373 | 0.985 | 0.964 | 0.985 | 0.964 | 1.018 | 4,191,504 | 0.9916 | 2.64% |
| 2008-11-04 | 0 | 2.650 | 2.640 | 2.660 | 2.560 | 2.680 | 1,969,757 | 5,208,498 | 2.6442 | 0.960 | 0.956 | 0.964 | 0.927 | 0.971 | 5,437,545 | 0.9579 | -1.12% |
| 2008-11-03 | 0 | 2.680 | 2.650 | 2.680 | 2.530 | 2.800 | 7,591,607 | 19,939,759 | 2.6266 | 0.971 | 0.960 | 0.971 | 0.916 | 1.014 | 20,956,751 | 0.9515 | 3.47% |
| 2008-10-31 | 0 | 2.590 | 2.590 | 2.610 | 2.480 | 2.640 | 3,580,293 | 9,258,453 | 2.5859 | 0.938 | 0.938 | 0.945 | 0.898 | 0.956 | 9,883,455 | 0.9368 | 0.78% |
| 2008-10-30 | 0 | 2.570 | 2.570 | 2.590 | 2.340 | 2.600 | 3,700,000 | 9,319,080 | 2.5187 | 0.931 | 0.931 | 0.938 | 0.848 | 0.942 | 10,213,909 | 0.9124 | 11.74% |
| 2008-10-29 | 0 | 2.300 | 2.300 | 2.350 | 2.150 | 2.490 | 2,507,846 | 5,962,964 | 2.3777 | 0.833 | 0.833 | 0.851 | 0.779 | 0.902 | 6,922,949 | 0.8613 | -2.13% |
| 2008-10-28 | 0 | 2.350 | 2.210 | 2.350 | 2.100 | 2.350 | 6,513,000 | 14,502,340 | 2.2267 | 0.851 | 0.801 | 0.851 | 0.761 | 0.851 | 17,979,240 | 0.8066 | 4.44% |
| 2008-10-27 | 0 | 2.250 | 2.250 | 2.270 | 2.240 | 2.410 | 3,070,288 | 7,020,122 | 2.2865 | 0.815 | 0.815 | 0.822 | 0.811 | 0.873 | 8,475,579 | 0.8283 | -6.64% |
| 2008-10-24 | 0 | 2.410 | 2.410 | 2.420 | 2.320 | 2.450 | 2,978,160 | 7,147,218 | 2.3999 | 0.873 | 0.873 | 0.877 | 0.840 | 0.888 | 8,221,258 | 0.8694 | -1.23% |
| 2008-10-23 | 0 | 2.440 | 2.430 | 2.520 | 2.310 | 2.530 | 2,490,000 | 6,055,800 | 2.4320 | 0.884 | 0.880 | 0.913 | 0.837 | 0.916 | 6,873,684 | 0.8810 | -3.17% |
| 2008-10-22 | 0 | 2.520 | 2.520 | 2.600 | 2.520 | 2.740 | 925,000 | 2,440,120 | 2.6380 | 0.913 | 0.913 | 0.942 | 0.913 | 0.993 | 2,553,477 | 0.9556 | -5.97% |
| 2008-10-21 | 0 | 2.680 | 2.680 | 2.780 | 2.680 | 2.800 | 803,605 | 2,211,146 | 2.7515 | 0.971 | 0.971 | 1.007 | 0.971 | 1.014 | 2,218,364 | 0.9967 | -2.90% |
| 2008-10-20 | 0 | 2.760 | 2.740 | 2.760 | 2.690 | 2.800 | 666,000 | 1,818,440 | 2.7304 | 1.000 | 0.993 | 1.000 | 0.974 | 1.014 | 1,838,504 | 0.9891 | 4.94% |
| 2008-10-17 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.790 | 2,140,620 | 5,715,745 | 2.6701 | 0.953 | 0.953 | 0.956 | 0.949 | 1.011 | 5,909,215 | 0.9673 | -3.31% |
| 2008-10-16 | 0 | 2.720 | 2.720 | 2.800 | 2.720 | 2.950 | 9,599,000 | 28,089,340 | 2.9263 | 0.985 | 0.985 | 1.014 | 0.985 | 1.069 | 26,498,191 | 1.0600 | -8.11% |
| 2008-10-15 | 0 | 2.960 | 2.960 | 2.990 | 2.960 | 3.110 | 1,381,517 | 4,182,191 | 3.0272 | 1.072 | 1.072 | 1.083 | 1.072 | 1.127 | 3,813,700 | 1.0966 | -5.13% |
| 2008-10-14 | 0 | 3.120 | 3.120 | 3.140 | 2.940 | 3.210 | 4,124,638 | 12,819,108 | 3.1079 | 1.130 | 1.130 | 1.137 | 1.065 | 1.163 | 11,386,128 | 1.1259 | 4.00% |
| 2008-10-13 | 0 | 3.000 | 2.980 | 3.000 | 2.850 | 3.010 | 1,488,608 | 4,342,262 | 2.9170 | 1.087 | 1.080 | 1.087 | 1.032 | 1.090 | 4,109,326 | 1.0567 | 2.04% |
| 2008-10-10 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.060 | 8,713,000 | 25,942,470 | 2.9774 | 1.065 | 1.061 | 1.065 | 1.058 | 1.108 | 24,052,374 | 1.0786 | -6.37% |
| 2008-10-09 | 0 | 3.140 | 3.120 | 3.140 | 3.060 | 3.230 | 3,485,398 | 11,019,798 | 3.1617 | 1.137 | 1.130 | 1.137 | 1.108 | 1.170 | 9,621,496 | 1.1453 | 1.95% |
| 2008-10-08 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.260 | 2,230,114 | 7,079,676 | 3.1746 | 1.116 | 1.116 | 1.123 | 1.116 | 1.181 | 6,156,265 | 1.1500 | -6.67% |
| 2008-10-06 | 0 | 3.300 | 3.300 | 3.330 | 3.150 | 3.500 | 2,881,566 | 9,707,328 | 3.3688 | 1.195 | 1.195 | 1.206 | 1.141 | 1.268 | 7,954,609 | 1.2203 | 1.54% |
| 2008-10-03 | 0 | 3.250 | 3.250 | 3.320 | 3.240 | 3.410 | 1,014,030 | 3,343,049 | 3.2968 | 1.177 | 1.177 | 1.203 | 1.174 | 1.235 | 2,799,246 | 1.1943 | -4.41% |
| 2008-10-02 | 0 | 3.400 | 3.390 | 3.400 | 3.120 | 3.450 | 4,280,692 | 14,354,994 | 3.3534 | 1.232 | 1.228 | 1.232 | 1.130 | 1.250 | 11,816,918 | 1.2148 | 8.97% |
| 2008-09-30 | 0 | 3.120 | 3.100 | 3.120 | 2.810 | 3.250 | 830,222 | 2,580,844 | 3.1086 | 1.130 | 1.123 | 1.130 | 1.018 | 1.177 | 2,291,841 | 1.1261 | 2.30% |
| 2008-09-29 | 0 | 3.050 | 3.040 | 3.050 | 3.050 | 3.240 | 430,941 | 1,343,431 | 3.1174 | 1.105 | 1.101 | 1.105 | 1.105 | 1.174 | 1,189,619 | 1.1293 | -3.79% |
| 2008-09-26 | 0 | 3.170 | 3.170 | 3.210 | 3.170 | 3.400 | 928,533 | 2,988,872 | 3.2189 | 1.148 | 1.148 | 1.163 | 1.148 | 1.232 | 2,563,230 | 1.1661 | -1.86% |
| 2008-09-25 | 0 | 3.230 | 3.230 | 3.290 | 3.110 | 3.370 | 2,284,779 | 7,499,363 | 3.2823 | 1.170 | 1.170 | 1.192 | 1.127 | 1.221 | 6,307,169 | 1.1890 | 1.25% |
| 2008-09-24 | 0 | 3.190 | 3.150 | 3.190 | 3.150 | 3.240 | 1,267,363 | 4,035,665 | 3.1843 | 1.156 | 1.141 | 1.156 | 1.141 | 1.174 | 3,498,576 | 1.1535 | 2.57% |
| 2008-09-23 | 0 | 3.110 | 3.110 | 3.200 | 3.110 | 3.250 | 1,993,714 | 6,321,233 | 3.1706 | 1.127 | 1.127 | 1.159 | 1.127 | 1.177 | 5,503,679 | 1.1485 | -8.26% |
| 2008-09-22 | 0 | 3.390 | 3.350 | 3.390 | 3.160 | 3.400 | 2,852,778 | 9,478,039 | 3.3224 | 1.228 | 1.214 | 1.228 | 1.145 | 1.232 | 7,875,139 | 1.2035 | 0.30% |
| 2008-09-19 | 0 | 3.380 | 3.350 | 3.380 | 3.110 | 3.380 | 2,275,808 | 7,443,256 | 3.2706 | 1.224 | 1.214 | 1.224 | 1.127 | 1.224 | 6,282,404 | 1.1848 | 10.10% |
| 2008-09-18 | 0 | 3.070 | 3.050 | 3.070 | 2.800 | 3.200 | 8,832,147 | 26,495,040 | 2.9998 | 1.112 | 1.105 | 1.112 | 1.014 | 1.159 | 24,381,281 | 1.0867 | 1.32% |
| 2008-09-17 | 0 | 3.030 | 3.010 | 3.030 | 2.980 | 3.100 | 3,090,032 | 9,344,151 | 3.0240 | 1.098 | 1.090 | 1.098 | 1.080 | 1.123 | 8,530,082 | 1.0954 | -0.33% |
| 2008-09-16 | 0 | 3.040 | 3.040 | 3.100 | 2.900 | 3.600 | 5,461,150 | 16,507,041 | 3.0226 | 1.101 | 1.101 | 1.123 | 1.051 | 1.304 | 15,075,591 | 1.0950 | -1.62% |
| 2008-09-12 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.140 | 2,437,364 | 7,543,212 | 3.0948 | 1.119 | 1.116 | 1.119 | 1.108 | 1.137 | 6,728,382 | 1.1211 | -0.96% |
| 2008-09-11 | 0 | 3.120 | 3.080 | 3.120 | 3.050 | 3.240 | 3,413,343 | 10,660,829 | 3.1233 | 1.130 | 1.116 | 1.130 | 1.105 | 1.174 | 9,422,587 | 1.1314 | -2.50% |
| 2008-09-10 | 0 | 3.200 | 3.200 | 3.230 | 3.130 | 3.420 | 10,711,017 | 34,290,579 | 3.2014 | 1.159 | 1.159 | 1.170 | 1.134 | 1.239 | 29,567,932 | 1.1597 | -7.78% |
| 2008-09-09 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.530 | 2,849,894 | 9,900,594 | 3.4740 | 1.257 | 1.253 | 1.257 | 1.235 | 1.279 | 7,867,177 | 1.2585 | -1.42% |
| 2008-09-08 | 0 | 3.520 | 3.520 | 3.550 | 3.440 | 3.580 | 2,184,980 | 7,694,836 | 3.5217 | 1.275 | 1.275 | 1.286 | 1.246 | 1.297 | 6,031,672 | 1.2757 | 2.33% |
| 2008-09-05 | 0 | 3.440 | 3.420 | 3.440 | 3.420 | 3.500 | 2,450,000 | 8,459,560 | 3.4529 | 1.246 | 1.239 | 1.246 | 1.239 | 1.268 | 6,763,264 | 1.2508 | -2.55% |
| 2008-09-04 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.680 | 3,140,000 | 11,077,054 | 3.5277 | 1.279 | 1.275 | 1.279 | 1.250 | 1.333 | 8,668,020 | 1.2779 | 0.28% |
| 2008-09-03 | 0 | 3.520 | 3.520 | 3.560 | 3.510 | 3.710 | 3,957,000 | 14,051,410 | 3.5510 | 1.275 | 1.275 | 1.290 | 1.272 | 1.344 | 10,923,361 | 1.2864 | -5.38% |
| 2008-09-02 | 0 | 3.720 | 3.680 | 3.720 | 3.650 | 3.740 | 140,000 | 519,460 | 3.7104 | 1.348 | 1.333 | 1.348 | 1.322 | 1.355 | 386,472 | 1.3441 | -0.80% |
| 2008-09-01 | 0 | 3.750 | 3.750 | 3.790 | 3.580 | 3.840 | 1,584,700 | 6,014,560 | 3.7954 | 1.358 | 1.358 | 1.373 | 1.297 | 1.391 | 4,374,589 | 1.3749 | -2.60% |
| 2008-08-29 | 0 | 3.850 | 3.820 | 3.850 | 3.820 | 3.930 | 870,507 | 3,346,971 | 3.8449 | 1.395 | 1.384 | 1.395 | 1.384 | 1.424 | 2,403,048 | 1.3928 | 0.26% |
| 2008-08-28 | 0 | 3.840 | 3.830 | 3.850 | 3.810 | 3.950 | 1,472,000 | 5,712,520 | 3.8808 | 1.391 | 1.387 | 1.395 | 1.380 | 1.431 | 4,063,479 | 1.4058 | 0.79% |
| 2008-08-27 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.830 | 1,750,930 | 6,667,261 | 3.8078 | 1.380 | 1.377 | 1.380 | 1.373 | 1.387 | 4,833,470 | 1.3794 | 0.26% |
| 2008-08-26 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.830 | 1,515,211 | 5,780,109 | 3.8147 | 1.377 | 1.377 | 1.380 | 1.369 | 1.387 | 4,182,764 | 1.3819 | -2.56% |
| 2008-08-25 | 0 | 3.900 | 3.870 | 3.900 | 3.780 | 3.930 | 1,028,012 | 3,975,126 | 3.8668 | 1.413 | 1.402 | 1.413 | 1.369 | 1.424 | 2,837,843 | 1.4008 | 4.00% |
| 2008-08-21 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.760 | 1,434,000 | 5,376,300 | 3.7492 | 1.358 | 1.358 | 1.362 | 1.348 | 1.362 | 3,958,580 | 1.3581 | -0.53% |
| 2008-08-20 | 0 | 3.770 | 3.770 | 3.780 | 3.580 | 3.800 | 1,213,371 | 4,540,485 | 3.7420 | 1.366 | 1.366 | 1.369 | 1.297 | 1.377 | 3,349,530 | 1.3556 | 4.14% |
| 2008-08-19 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.920 | 2,615,764 | 9,513,040 | 3.6368 | 1.311 | 1.311 | 1.315 | 1.304 | 1.420 | 7,220,858 | 1.3174 | -2.69% |
| 2008-08-18 | 0 | 3.720 | 3.720 | 3.750 | 3.650 | 3.750 | 2,908,572 | 10,775,209 | 3.7046 | 1.348 | 1.348 | 1.358 | 1.322 | 1.358 | 8,029,159 | 1.3420 | -2.36% |
| 2008-08-15 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.850 | 1,632,473 | 6,202,764 | 3.7996 | 1.380 | 1.377 | 1.380 | 1.358 | 1.395 | 4,506,468 | 1.3764 | -0.52% |
| 2008-08-14 | 0 | 3.830 | 3.830 | 3.850 | 3.770 | 3.890 | 2,479,665 | 9,443,081 | 3.8082 | 1.387 | 1.387 | 1.395 | 1.366 | 1.409 | 6,845,154 | 1.3795 | -0.52% |
| 2008-08-13 | 0 | 3.850 | 3.850 | 3.910 | 3.850 | 3.970 | 3,009,298 | 11,749,677 | 3.9045 | 1.395 | 1.395 | 1.416 | 1.395 | 1.438 | 8,307,215 | 1.4144 | -3.27% |
| 2008-08-12 | 0 | 3.980 | 3.940 | 3.980 | 3.880 | 3.990 | 1,652,000 | 6,537,040 | 3.9570 | 1.442 | 1.427 | 1.442 | 1.406 | 1.445 | 4,560,372 | 1.4334 | 0.00% |
| 2008-08-11 | 0 | 3.980 | 3.980 | 4.000 | 3.920 | 4.090 | 934,000 | 3,716,540 | 3.9792 | 1.442 | 1.442 | 1.449 | 1.420 | 1.482 | 2,578,322 | 1.4415 | -0.50% |
| 2008-08-08 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.060 | 2,246,585 | 9,000,244 | 4.0062 | 1.449 | 1.449 | 1.456 | 1.435 | 1.471 | 6,201,733 | 1.4512 | -0.50% |
| 2008-08-07 | 0 | 4.020 | 4.020 | 4.040 | 4.020 | 4.200 | 2,375,217 | 9,714,183 | 4.0898 | 1.456 | 1.456 | 1.463 | 1.456 | 1.521 | 6,556,824 | 1.4815 | -2.19% |
| 2008-08-05 | 0 | 4.110 | 4.110 | 4.130 | 4.100 | 4.200 | 854,000 | 3,527,300 | 4.1303 | 1.489 | 1.489 | 1.496 | 1.485 | 1.521 | 2,357,481 | 1.4962 | -2.14% |
| 2008-08-04 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.300 | 444,000 | 1,877,880 | 4.2295 | 1.521 | 1.521 | 1.525 | 1.521 | 1.558 | 1,225,669 | 1.5321 | -2.33% |
| 2008-08-01 | 0 | 4.300 | 4.290 | 4.300 | 4.130 | 4.300 | 1,286,000 | 5,428,860 | 4.2215 | 1.558 | 1.554 | 1.558 | 1.496 | 1.558 | 3,550,023 | 1.5292 | 2.87% |
| 2008-07-31 | 0 | 4.180 | 4.170 | 4.180 | 4.110 | 4.240 | 2,300,000 | 9,544,740 | 4.1499 | 1.514 | 1.511 | 1.514 | 1.489 | 1.536 | 6,349,186 | 1.5033 | -1.18% |
| 2008-07-30 | 0 | 4.230 | 4.210 | 4.230 | 4.130 | 4.250 | 3,144,000 | 13,182,700 | 4.1930 | 1.532 | 1.525 | 1.532 | 1.496 | 1.540 | 8,679,062 | 1.5189 | 2.17% |
| 2008-07-29 | 0 | 4.140 | 4.140 | 4.150 | 4.110 | 4.150 | 564,571 | 2,338,610 | 4.1423 | 1.500 | 1.500 | 1.503 | 1.489 | 1.503 | 1,558,507 | 1.5005 | -2.59% |
| 2008-07-28 | 0 | 4.250 | 4.230 | 4.250 | 4.170 | 4.260 | 597,865 | 2,525,913 | 4.2249 | 1.540 | 1.532 | 1.540 | 1.511 | 1.543 | 1,650,416 | 1.5305 | 0.71% |
| 2008-07-25 | 0 | 4.220 | 4.210 | 4.230 | 4.210 | 4.280 | 689,000 | 2,914,050 | 4.2294 | 1.529 | 1.525 | 1.532 | 1.525 | 1.550 | 1,901,995 | 1.5321 | -3.21% |
| 2008-07-24 | 0 | 4.360 | 4.360 | 4.400 | 4.350 | 4.500 | 1,190,000 | 5,214,920 | 4.3823 | 1.579 | 1.579 | 1.594 | 1.576 | 1.630 | 3,285,014 | 1.5875 | -2.90% |
| 2008-07-23 | 0 | 4.490 | 4.470 | 4.490 | 4.420 | 4.530 | 1,616,500 | 7,206,771 | 4.4583 | 1.627 | 1.619 | 1.627 | 1.601 | 1.641 | 4,462,374 | 1.6150 | 1.81% |
| 2008-07-22 | 0 | 4.410 | 4.410 | 4.420 | 4.320 | 4.450 | 1,374,000 | 6,036,060 | 4.3931 | 1.598 | 1.598 | 1.601 | 1.565 | 1.612 | 3,792,949 | 1.5914 | 0.23% |
| 2008-07-21 | 0 | 4.400 | 4.380 | 4.400 | 4.260 | 4.420 | 1,587,000 | 6,908,450 | 4.3532 | 1.594 | 1.587 | 1.594 | 1.543 | 1.601 | 4,380,939 | 1.5769 | 1.85% |
| 2008-07-18 | 0 | 4.320 | 4.320 | 4.350 | 4.060 | 4.450 | 2,880,000 | 12,247,840 | 4.2527 | 1.565 | 1.565 | 1.576 | 1.471 | 1.612 | 7,950,286 | 1.5406 | 5.37% |
| 2008-07-17 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.190 | 1,145,017 | 4,707,298 | 4.1111 | 1.485 | 1.467 | 1.485 | 1.467 | 1.518 | 3,160,838 | 1.4893 | 1.99% |
| 2008-07-16 | 0 | 4.020 | 4.020 | 4.090 | 3.970 | 4.100 | 2,493,004 | 10,049,526 | 4.0311 | 1.456 | 1.456 | 1.482 | 1.438 | 1.485 | 6,881,977 | 1.4603 | -1.95% |
| 2008-07-15 | 0 | 4.100 | 4.100 | 4.130 | 4.100 | 4.240 | 1,748,590 | 7,239,210 | 4.1400 | 1.485 | 1.485 | 1.496 | 1.485 | 1.536 | 4,827,010 | 1.4997 | -3.53% |
| 2008-07-14 | 0 | 4.250 | 4.250 | 4.270 | 4.200 | 4.370 | 490,280 | 2,098,001 | 4.2792 | 1.540 | 1.540 | 1.547 | 1.521 | 1.583 | 1,353,426 | 1.5501 | -2.75% |
| 2008-07-11 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.390 | 806,000 | 3,514,420 | 4.3603 | 1.583 | 1.579 | 1.583 | 1.558 | 1.590 | 2,224,976 | 1.5795 | -0.46% |
| 2008-07-10 | 0 | 4.390 | 4.380 | 4.390 | 4.370 | 4.420 | 1,347,921 | 5,913,347 | 4.3870 | 1.590 | 1.587 | 1.590 | 1.583 | 1.601 | 3,720,957 | 1.5892 | 0.46% |
| 2008-07-09 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.390 | 1,280,252 | 5,566,178 | 4.3477 | 1.583 | 1.579 | 1.583 | 1.569 | 1.590 | 3,534,156 | 1.5750 | 0.92% |
| 2008-07-08 | 0 | 4.330 | 4.330 | 4.350 | 4.250 | 4.380 | 3,316,725 | 14,297,378 | 4.3107 | 1.569 | 1.569 | 1.576 | 1.540 | 1.587 | 9,155,872 | 1.5616 | 0.00% |
| 2008-07-07 | 0 | 4.330 | 4.320 | 4.330 | 4.180 | 4.350 | 634,000 | 2,723,420 | 4.2956 | 1.569 | 1.565 | 1.569 | 1.514 | 1.576 | 1,750,167 | 1.5561 | 3.59% |
| 2008-07-04 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.210 | 1,074,000 | 4,503,400 | 4.1931 | 1.514 | 1.507 | 1.514 | 1.507 | 1.525 | 2,964,794 | 1.5190 | 0.72% |
| 2008-07-03 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.340 | 2,170,000 | 9,146,728 | 4.2151 | 1.503 | 1.503 | 1.521 | 1.503 | 1.572 | 5,990,319 | 1.5269 | -4.16% |
| 2008-07-02 | 0 | 4.330 | 4.330 | 4.350 | 4.280 | 4.490 | 3,963,607 | 17,276,380 | 4.3588 | 1.569 | 1.569 | 1.576 | 1.550 | 1.627 | 10,941,600 | 1.5790 | -5.04% |
| 2008-06-30 | 0 | 4.560 | 4.560 | 4.570 | 4.490 | 4.610 | 1,164,240 | 5,266,420 | 4.5235 | 1.652 | 1.652 | 1.655 | 1.627 | 1.670 | 3,213,903 | 1.6386 | -1.08% |
| 2008-06-27 | 0 | 4.610 | 4.550 | 4.610 | 4.500 | 4.720 | 2,546,000 | 11,736,720 | 4.6099 | 1.670 | 1.648 | 1.670 | 1.630 | 1.710 | 7,028,273 | 1.6699 | -2.33% |
| 2008-06-26 | 0 | 4.720 | 4.710 | 4.740 | 4.460 | 4.830 | 8,510,162 | 39,997,368 | 4.7000 | 1.710 | 1.706 | 1.717 | 1.616 | 1.750 | 23,492,437 | 1.7026 | 5.83% |
| 2008-06-25 | 0 | 4.460 | 4.460 | 4.470 | 4.330 | 4.460 | 862,200 | 3,806,574 | 4.4150 | 1.616 | 1.616 | 1.619 | 1.569 | 1.616 | 2,380,117 | 1.5993 | 0.22% |
| 2008-06-24 | 0 | 4.450 | 4.450 | 4.460 | 4.430 | 4.500 | 2,708,345 | 12,084,264 | 4.4619 | 1.612 | 1.612 | 1.616 | 1.605 | 1.630 | 7,476,429 | 1.6163 | 0.91% |
| 2008-06-23 | 0 | 4.410 | 4.410 | 4.430 | 4.230 | 4.490 | 1,151,729 | 5,003,257 | 4.3441 | 1.598 | 1.598 | 1.605 | 1.532 | 1.627 | 3,179,366 | 1.5737 | -0.23% |
| 2008-06-20 | 0 | 4.420 | 4.420 | 4.430 | 4.380 | 4.520 | 658,000 | 2,919,080 | 4.4363 | 1.601 | 1.601 | 1.605 | 1.587 | 1.637 | 1,816,419 | 1.6071 | -1.34% |
| 2008-06-19 | 0 | 4.480 | 4.480 | 4.500 | 4.430 | 4.540 | 1,628,000 | 7,298,010 | 4.4828 | 1.623 | 1.623 | 1.630 | 1.605 | 1.645 | 4,494,120 | 1.6239 | -0.22% |
| 2008-06-18 | 0 | 4.490 | 4.490 | 4.520 | 4.400 | 4.560 | 2,884,000 | 12,947,520 | 4.4894 | 1.627 | 1.627 | 1.637 | 1.594 | 1.652 | 7,961,328 | 1.6263 | 2.05% |
| 2008-06-17 | 0 | 4.400 | 4.400 | 4.440 | 4.400 | 4.540 | 2,041,914 | 9,157,143 | 4.4846 | 1.594 | 1.594 | 1.608 | 1.594 | 1.645 | 5,636,736 | 1.6245 | -1.79% |
| 2008-06-16 | 0 | 4.480 | 4.470 | 4.480 | 4.430 | 4.520 | 2,272,200 | 10,156,890 | 4.4701 | 1.623 | 1.619 | 1.623 | 1.605 | 1.637 | 6,272,444 | 1.6193 | 2.28% |
| 2008-06-13 | 0 | 4.380 | 4.370 | 4.400 | 4.300 | 4.460 | 1,763,068 | 7,734,492 | 4.3870 | 1.587 | 1.583 | 1.594 | 1.558 | 1.616 | 4,866,977 | 1.5892 | 0.00% |
| 2008-06-12 | 0 | 4.380 | 4.380 | 4.400 | 4.320 | 4.440 | 2,311,000 | 10,128,360 | 4.3827 | 1.587 | 1.587 | 1.594 | 1.565 | 1.608 | 6,379,552 | 1.5876 | -2.23% |
| 2008-06-11 | 0 | 4.480 | 4.480 | 4.490 | 4.390 | 4.620 | 6,674,488 | 29,999,396 | 4.4946 | 1.623 | 1.623 | 1.627 | 1.590 | 1.674 | 18,425,030 | 1.6282 | -0.67% |
| 2008-06-10 | 0 | 4.510 | 4.510 | 4.530 | 4.410 | 4.580 | 8,018,000 | 36,321,960 | 4.5301 | 1.634 | 1.634 | 1.641 | 1.598 | 1.659 | 22,133,816 | 1.6410 | -4.04% |
| 2008-06-06 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 4.830 | 2,010,804 | 9,520,295 | 4.7346 | 1.703 | 1.699 | 1.703 | 1.699 | 1.750 | 5,550,856 | 1.7151 | 0.64% |
| 2008-06-05 | 0 | 4.670 | 4.650 | 4.670 | 4.590 | 4.670 | 6,416,000 | 29,818,660 | 4.6475 | 1.692 | 1.684 | 1.692 | 1.663 | 1.692 | 17,711,469 | 1.6836 | 1.52% |
| 2008-06-04 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.720 | 6,790,000 | 31,519,580 | 4.6421 | 1.666 | 1.666 | 1.674 | 1.666 | 1.710 | 18,743,902 | 1.6816 | -1.08% |
| 2008-06-03 | 0 | 4.650 | 4.650 | 4.670 | 4.650 | 4.770 | 4,704,000 | 22,167,800 | 4.7125 | 1.684 | 1.684 | 1.692 | 1.684 | 1.728 | 12,985,466 | 1.7071 | -2.72% |
| 2008-06-02 | 0 | 4.780 | 4.770 | 4.780 | 4.630 | 4.810 | 5,401,051 | 25,627,625 | 4.7449 | 1.732 | 1.728 | 1.732 | 1.677 | 1.742 | 14,909,687 | 1.7189 | 3.69% |
| 2008-05-30 | 0 | 4.610 | 4.610 | 4.660 | 4.560 | 4.770 | 12,035,726 | 55,802,882 | 4.6364 | 1.670 | 1.670 | 1.688 | 1.652 | 1.728 | 33,224,812 | 1.6796 | -2.95% |
| 2008-05-29 | 0 | 4.750 | 4.750 | 4.790 | 4.750 | 4.880 | 4,742,000 | 22,686,480 | 4.7842 | 1.721 | 1.721 | 1.735 | 1.721 | 1.768 | 13,090,366 | 1.7331 | -0.84% |
| 2008-05-28 | 0 | 4.790 | 4.790 | 4.840 | 4.770 | 4.850 | 4,342,000 | 20,833,310 | 4.7981 | 1.735 | 1.735 | 1.753 | 1.728 | 1.757 | 11,986,160 | 1.7381 | 0.42% |
| 2008-05-27 | 0 | 4.770 | 4.760 | 4.770 | 4.740 | 4.860 | 9,607,000 | 46,169,600 | 4.8058 | 1.728 | 1.724 | 1.728 | 1.717 | 1.761 | 26,520,275 | 1.7409 | 0.42% |
| 2008-05-26 | 0 | 4.750 | 4.750 | 4.760 | 4.660 | 4.850 | 5,341,000 | 25,455,380 | 4.7660 | 1.721 | 1.721 | 1.724 | 1.688 | 1.757 | 14,743,915 | 1.7265 | -2.06% |
| 2008-05-23 | 0 | 4.850 | 4.850 | 4.860 | 4.850 | 4.920 | 2,915,000 | 14,239,140 | 4.8848 | 1.757 | 1.757 | 1.761 | 1.757 | 1.782 | 8,046,904 | 1.7695 | 0.21% |
| 2008-05-22 | 0 | 4.840 | 4.820 | 4.840 | 4.830 | 5.050 | 8,534,000 | 41,767,960 | 4.8943 | 1.753 | 1.746 | 1.753 | 1.750 | 1.829 | 23,558,242 | 1.7730 | -4.54% |
| 2008-05-21 | 0 | 5.070 | 5.070 | 5.100 | 5.000 | 5.110 | 5,963,000 | 30,165,490 | 5.0588 | 1.837 | 1.837 | 1.847 | 1.811 | 1.851 | 16,460,956 | 1.8325 | -0.78% |
| 2008-05-20 | 0 | 5.110 | 5.110 | 5.140 | 5.070 | 5.360 | 5,399,000 | 27,909,300 | 5.1693 | 1.851 | 1.851 | 1.862 | 1.837 | 1.942 | 14,904,025 | 1.8726 | -4.66% |
| 2008-05-19 | 0 | 5.360 | 5.360 | 5.370 | 5.340 | 5.470 | 3,042,206 | 16,348,961 | 5.3740 | 1.942 | 1.942 | 1.945 | 1.934 | 1.982 | 8,398,058 | 1.9468 | 0.19% |
| 2008-05-16 | 0 | 5.350 | 5.350 | 5.380 | 5.270 | 5.410 | 5,222,000 | 27,977,000 | 5.3575 | 1.938 | 1.938 | 1.949 | 1.909 | 1.960 | 14,415,414 | 1.9408 | 0.94% |
| 2008-05-15 | 0 | 5.300 | 5.290 | 5.310 | 5.280 | 5.440 | 5,244,319 | 27,855,489 | 5.3116 | 1.920 | 1.916 | 1.924 | 1.913 | 1.971 | 14,477,026 | 1.9241 | -2.21% |
| 2008-05-14 | 0 | 5.420 | 5.380 | 5.400 | 5.210 | 5.430 | 5,723,000 | 30,463,780 | 5.3230 | 1.963 | 1.949 | 1.956 | 1.887 | 1.967 | 15,798,432 | 1.9283 | 1.88% |
| 2008-05-13 | 0 | 5.320 | 5.300 | 5.320 | 5.120 | 5.340 | 9,437,000 | 49,710,820 | 5.2677 | 1.927 | 1.920 | 1.927 | 1.855 | 1.934 | 26,050,988 | 1.9082 | 2.31% |
| 2008-05-09 | 0 | 5.200 | 5.200 | 5.210 | 5.020 | 5.220 | 7,424,750 | 37,978,780 | 5.1152 | 1.884 | 1.884 | 1.887 | 1.819 | 1.891 | 20,496,140 | 1.8530 | 3.38% |
| 2008-05-08 | 0 | 5.030 | 5.020 | 5.040 | 4.960 | 5.070 | 10,172,000 | 51,004,560 | 5.0142 | 1.822 | 1.819 | 1.826 | 1.797 | 1.837 | 28,079,967 | 1.8164 | -1.18% |
| 2008-05-07 | 0 | 5.090 | 5.070 | 5.090 | 5.040 | 5.320 | 16,672,000 | 85,544,960 | 5.1311 | 1.844 | 1.837 | 1.844 | 1.826 | 1.927 | 46,023,320 | 1.8587 | -3.78% |
| 2008-05-06 | 0 | 5.290 | 5.280 | 5.300 | 5.250 | 5.600 | 14,790,682 | 78,472,923 | 5.3056 | 1.916 | 1.913 | 1.920 | 1.902 | 2.029 | 40,829,912 | 1.9219 | -5.54% |
| 2008-05-05 | 0 | 5.600 | 5.580 | 5.600 | 5.450 | 5.650 | 5,110,412 | 28,340,454 | 5.5456 | 2.029 | 2.021 | 2.029 | 1.974 | 2.047 | 14,107,373 | 2.0089 | -0.71% |
| 2008-05-02 | 0 | 5.640 | 5.640 | 5.650 | 5.590 | 5.750 | 5,785,505 | 32,577,659 | 5.6309 | 2.043 | 2.043 | 2.047 | 2.025 | 2.083 | 15,970,978 | 2.0398 | -0.88% |
| 2008-04-30 | 0 | 5.690 | 5.680 | 5.690 | 5.570 | 5.800 | 5,436,000 | 30,861,220 | 5.6772 | 2.061 | 2.058 | 2.061 | 2.018 | 2.101 | 15,006,164 | 2.0566 | -2.07% |
| 2008-04-29 | 0 | 5.810 | 5.810 | 5.820 | 5.730 | 5.870 | 1,556,010 | 9,055,899 | 5.8199 | 2.105 | 2.105 | 2.108 | 2.076 | 2.126 | 4,295,390 | 2.1083 | 0.87% |
| 2008-04-28 | 0 | 5.760 | 5.760 | 5.770 | 5.730 | 5.800 | 4,493,000 | 25,936,270 | 5.7726 | 2.087 | 2.087 | 2.090 | 2.076 | 2.101 | 12,402,998 | 2.0911 | 0.00% |
| 2008-04-25 | 0 | 5.760 | 5.790 | 5.800 | 5.680 | 6.140 | 4,626,000 | 27,198,990 | 5.8796 | 2.087 | 2.097 | 2.101 | 2.058 | 2.224 | 12,770,146 | 2.1299 | -4.00% |
| 2008-04-24 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.160 | 6,745,309 | 40,651,043 | 6.0266 | 2.174 | 2.170 | 2.174 | 2.155 | 2.231 | 18,620,532 | 2.1831 | 0.50% |
| 2008-04-23 | 0 | 5.970 | 5.890 | 5.950 | 5.630 | 6.010 | 4,104,000 | 23,757,720 | 5.7889 | 2.163 | 2.134 | 2.155 | 2.039 | 2.177 | 11,329,157 | 2.0970 | 4.92% |
| 2008-04-22 | 0 | 5.690 | 5.670 | 5.690 | 5.510 | 5.720 | 5,174,505 | 29,165,308 | 5.6363 | 2.061 | 2.054 | 2.061 | 1.996 | 2.072 | 14,284,303 | 2.0418 | 0.18% |
| 2008-04-21 | 0 | 5.680 | 5.660 | 5.680 | 5.620 | 5.830 | 2,041,000 | 11,625,370 | 5.6959 | 2.058 | 2.050 | 2.058 | 2.036 | 2.112 | 5,634,213 | 2.0634 | -0.18% |
| 2008-04-18 | 0 | 5.690 | 5.670 | 5.680 | 5.560 | 5.750 | 2,704,000 | 15,317,100 | 5.6646 | 2.061 | 2.054 | 2.058 | 2.014 | 2.083 | 7,464,435 | 2.0520 | 1.43% |
| 2008-04-17 | 0 | 5.610 | 5.640 | 5.650 | 5.580 | 5.750 | 4,264,309 | 24,062,217 | 5.6427 | 2.032 | 2.043 | 2.047 | 2.021 | 2.083 | 11,771,692 | 2.0441 | 2.19% |
| 2008-04-16 | 0 | 5.490 | 5.480 | 5.490 | 5.440 | 5.670 | 1,594,000 | 8,834,140 | 5.5421 | 1.989 | 1.985 | 1.989 | 1.971 | 2.054 | 4,400,262 | 2.0076 | -3.17% |
| 2008-04-15 | 0 | 5.670 | 5.660 | 5.680 | 5.530 | 5.750 | 1,152,000 | 6,479,200 | 5.6243 | 2.054 | 2.050 | 2.058 | 2.003 | 2.083 | 3,180,114 | 2.0374 | 0.89% |
| 2008-04-14 | 0 | 5.620 | 5.610 | 5.630 | 5.520 | 5.670 | 1,354,000 | 7,580,710 | 5.5988 | 2.036 | 2.032 | 2.039 | 2.000 | 2.054 | 3,737,738 | 2.0282 | -1.40% |
| 2008-04-11 | 0 | 5.700 | 5.680 | 5.700 | 5.630 | 6.000 | 4,008,000 | 23,303,680 | 5.8143 | 2.065 | 2.058 | 2.065 | 2.039 | 2.174 | 11,064,147 | 2.1062 | -5.00% |
| 2008-04-10 | 0 | 6.000 | 5.950 | 6.010 | 5.800 | 6.010 | 1,452,000 | 8,635,200 | 5.9471 | 2.174 | 2.155 | 2.177 | 2.101 | 2.177 | 4,008,269 | 2.1543 | 2.92% |
| 2008-04-09 | 0 | 5.830 | 5.820 | 5.830 | 5.800 | 6.160 | 3,866,800 | 23,230,060 | 6.0076 | 2.112 | 2.108 | 2.112 | 2.101 | 2.231 | 10,674,363 | 2.1762 | -6.42% |
| 2008-04-08 | 0 | 6.230 | 6.200 | 6.230 | 6.020 | 6.240 | 3,621,700 | 22,115,420 | 6.1064 | 2.257 | 2.246 | 2.257 | 2.181 | 2.260 | 9,997,760 | 2.2120 | 1.47% |
| 2008-04-07 | 0 | 6.140 | 6.100 | 6.140 | 5.950 | 6.380 | 4,111,412 | 25,032,034 | 6.0884 | 2.224 | 2.210 | 2.224 | 2.155 | 2.311 | 11,349,618 | 2.2055 | -3.00% |
| 2008-04-03 | 0 | 6.330 | 6.330 | 6.380 | 6.130 | 6.500 | 2,169,000 | 13,611,210 | 6.2753 | 2.293 | 2.293 | 2.311 | 2.221 | 2.355 | 5,987,559 | 2.2732 | 3.94% |
| 2008-04-02 | 0 | 6.090 | 6.030 | 6.100 | 5.970 | 6.160 | 3,746,000 | 22,749,580 | 6.0730 | 2.206 | 2.184 | 2.210 | 2.163 | 2.231 | 10,340,892 | 2.2000 | 4.07% |
| 2008-04-01 | 0 | 6.030 | 6.000 | 6.050 | 5.600 | 6.130 | 3,163,024 | 19,059,042 | 6.0256 | 2.120 | 2.109 | 2.127 | 1.969 | 2.155 | 8,997,166 | 2.1183 | 1.34% |
| 2008-03-31 | 0 | 5.950 | 5.970 | 6.000 | 5.900 | 6.330 | 4,419,000 | 26,779,550 | 6.0601 | 2.092 | 2.099 | 2.109 | 2.074 | 2.225 | 12,569,767 | 2.1305 | -3.41% |
| 2008-03-28 | 0 | 6.160 | 6.190 | 6.250 | 6.110 | 6.400 | 1,645,500 | 10,167,380 | 6.1789 | 2.166 | 2.176 | 2.197 | 2.148 | 2.250 | 4,680,596 | 2.1722 | 0.00% |
| 2008-03-27 | 0 | 6.160 | 6.190 | 6.260 | 6.000 | 6.240 | 1,715,400 | 10,439,816 | 6.0859 | 2.166 | 2.176 | 2.201 | 2.109 | 2.194 | 4,879,425 | 2.1396 | 2.33% |
| 2008-03-26 | 0 | 6.020 | 6.000 | 6.090 | 6.000 | 6.170 | 4,069,402 | 23,934,572 | 5.8816 | 2.116 | 2.109 | 2.141 | 2.109 | 2.169 | 11,575,342 | 2.0677 | 0.50% |
| 2008-03-25 | 0 | 5.990 | 5.750 | 5.990 | 5.020 | 6.080 | 8,446,211 | 46,251,804 | 5.4760 | 2.106 | 2.021 | 2.106 | 1.765 | 2.137 | 24,025,098 | 1.9251 | 12.17% |
| 2008-03-20 | 0 | 5.340 | 5.320 | 5.380 | 5.310 | 5.500 | 3,566,000 | 19,540,400 | 5.4796 | 1.877 | 1.870 | 1.891 | 1.867 | 1.934 | 10,143,424 | 1.9264 | -7.61% |
| 2008-03-19 | 0 | 5.780 | 5.780 | 5.790 | 5.630 | 9.430 | 4,602,804 | 26,555,474 | 5.7694 | 2.032 | 2.032 | 2.036 | 1.979 | 3.315 | 13,092,594 | 2.0283 | 2.85% |
| 2008-03-18 | 0 | 5.620 | 5.610 | 5.710 | 5.420 | 6.000 | 2,990,000 | 17,059,860 | 5.7056 | 1.976 | 1.972 | 2.007 | 1.905 | 2.109 | 8,505,002 | 2.0059 | -6.33% |
| 2008-03-17 | 0 | 6.000 | 6.000 | 6.020 | 5.950 | 6.300 | 1,231,000 | 7,401,200 | 6.0123 | 2.109 | 2.109 | 2.116 | 2.092 | 2.215 | 3,501,558 | 2.1137 | -7.26% |
| 2008-03-14 | 0 | 6.470 | 6.470 | 6.510 | 6.010 | 6.780 | 1,345,608 | 8,740,573 | 6.4956 | 2.275 | 2.275 | 2.289 | 2.113 | 2.384 | 3,827,558 | 2.2836 | -0.46% |
| 2008-03-13 | 0 | 6.500 | 6.540 | 6.780 | 6.500 | 6.890 | 662,000 | 4,450,560 | 6.7229 | 2.285 | 2.299 | 2.384 | 2.285 | 2.422 | 1,883,047 | 2.3635 | -7.01% |
| 2008-03-12 | 0 | 6.990 | 6.850 | 6.990 | 6.850 | 7.070 | 1,663,711 | 11,610,687 | 6.9788 | 2.457 | 2.408 | 2.457 | 2.408 | 2.486 | 4,732,396 | 2.4534 | 3.56% |
| 2008-03-11 | 0 | 6.750 | 6.710 | 6.750 | 6.660 | 6.830 | 928,000 | 6,257,080 | 6.7425 | 2.373 | 2.359 | 2.373 | 2.341 | 2.401 | 2,639,680 | 2.3704 | -1.03% |
| 2008-03-10 | 0 | 6.820 | 6.790 | 6.820 | 6.760 | 7.040 | 1,778,000 | 12,166,620 | 6.8429 | 2.398 | 2.387 | 2.398 | 2.377 | 2.475 | 5,057,490 | 2.4057 | -5.28% |
| 2008-03-07 | 0 | 7.200 | 7.010 | 7.220 | 6.900 | 7.220 | 892,600 | 6,292,840 | 7.0500 | 2.531 | 2.464 | 2.538 | 2.426 | 2.538 | 2,538,985 | 2.4785 | -0.28% |
| 2008-03-06 | 0 | 7.220 | 7.140 | 7.250 | 7.140 | 7.330 | 344,000 | 2,473,620 | 7.1908 | 2.538 | 2.510 | 2.549 | 2.510 | 2.577 | 978,502 | 2.5280 | 0.70% |
| 2008-03-05 | 0 | 7.170 | 7.160 | 7.170 | 7.050 | 7.250 | 532,000 | 3,806,320 | 7.1547 | 2.521 | 2.517 | 2.521 | 2.478 | 2.549 | 1,513,265 | 2.5153 | -0.14% |
| 2008-03-04 | 0 | 7.180 | 7.070 | 7.180 | 7.070 | 7.270 | 1,072,000 | 7,714,660 | 7.1965 | 2.524 | 2.486 | 2.524 | 2.486 | 2.556 | 3,049,285 | 2.5300 | 1.56% |
| 2008-03-03 | 0 | 7.070 | 7.030 | 7.070 | 7.020 | 7.390 | 2,586,000 | 18,413,654 | 7.1205 | 2.486 | 2.471 | 2.486 | 2.468 | 2.598 | 7,355,831 | 2.5033 | -4.59% |
| 2008-02-29 | 0 | 7.410 | 7.410 | 7.490 | 7.330 | 7.500 | 1,190,000 | 8,815,820 | 7.4083 | 2.605 | 2.605 | 2.633 | 2.577 | 2.637 | 3,384,934 | 2.6044 | -0.54% |
| 2008-02-28 | 0 | 7.450 | 7.400 | 7.450 | 7.320 | 7.620 | 2,461,000 | 18,264,380 | 7.4215 | 2.619 | 2.602 | 2.619 | 2.573 | 2.679 | 7,000,271 | 2.6091 | -2.49% |
| 2008-02-27 | 0 | 7.640 | 7.630 | 7.640 | 7.600 | 7.730 | 2,600,013 | 19,938,913 | 7.6688 | 2.686 | 2.682 | 2.686 | 2.672 | 2.718 | 7,395,691 | 2.6960 | -1.93% |
| 2008-02-26 | 0 | 7.790 | 7.750 | 7.790 | 7.750 | 8.000 | 953,200 | 7,479,560 | 7.8468 | 2.739 | 2.725 | 2.739 | 2.725 | 2.812 | 2,711,361 | 2.7586 | -1.14% |
| 2008-02-25 | 0 | 7.880 | 7.880 | 7.950 | 7.700 | 7.980 | 738,000 | 5,788,900 | 7.8440 | 2.770 | 2.770 | 2.795 | 2.707 | 2.805 | 2,099,228 | 2.7576 | 2.34% |
| 2008-02-22 | 0 | 7.700 | 7.690 | 7.700 | 7.650 | 7.940 | 628,000 | 4,857,100 | 7.7342 | 2.707 | 2.703 | 2.707 | 2.689 | 2.791 | 1,786,335 | 2.7190 | -1.28% |
| 2008-02-21 | 0 | 7.800 | 7.800 | 7.840 | 7.730 | 8.300 | 187,000 | 1,504,820 | 8.0472 | 2.742 | 2.742 | 2.756 | 2.718 | 2.918 | 531,918 | 2.8290 | -3.94% |
| 2008-02-20 | 0 | 8.120 | 7.880 | 8.130 | 7.700 | 8.200 | 1,673,800 | 13,451,090 | 8.0363 | 2.855 | 2.770 | 2.858 | 2.707 | 2.883 | 4,761,094 | 2.8252 | 0.25% |
| 2008-02-19 | 0 | 8.100 | 8.090 | 8.100 | 8.080 | 8.120 | 818,000 | 6,626,800 | 8.1012 | 2.848 | 2.844 | 2.848 | 2.841 | 2.855 | 2,326,787 | 2.8480 | 0.75% |
| 2008-02-18 | 0 | 8.040 | 8.000 | 8.040 | 7.840 | 8.100 | 1,302,000 | 10,399,800 | 7.9876 | 2.827 | 2.812 | 2.827 | 2.756 | 2.848 | 3,703,516 | 2.8081 | 1.52% |
| 2008-02-15 | 0 | 7.920 | 7.780 | 7.920 | 7.700 | 7.990 | 2,026,200 | 15,995,934 | 7.8945 | 2.784 | 2.735 | 2.784 | 2.707 | 2.809 | 5,763,490 | 2.7754 | 0.76% |
| 2008-02-14 | 0 | 7.860 | 7.740 | 7.870 | 7.530 | 7.900 | 3,108,000 | 24,234,820 | 7.7976 | 2.763 | 2.721 | 2.767 | 2.647 | 2.777 | 8,840,651 | 2.7413 | 4.11% |
| 2008-02-13 | 0 | 7.550 | 7.550 | 7.560 | 7.400 | 7.670 | 2,014,319 | 15,186,644 | 7.5393 | 2.654 | 2.654 | 2.658 | 2.602 | 2.696 | 5,729,695 | 2.6505 | 1.89% |
| 2008-02-12 | 0 | 7.410 | 7.410 | 7.440 | 7.150 | 7.610 | 1,450,000 | 10,651,860 | 7.3461 | 2.605 | 2.605 | 2.616 | 2.514 | 2.675 | 4,124,499 | 2.5826 | 0.95% |
| 2008-02-11 | 0 | 7.340 | 7.310 | 7.340 | 7.160 | 7.500 | 642,000 | 4,693,140 | 7.3102 | 2.580 | 2.570 | 2.580 | 2.517 | 2.637 | 1,826,158 | 2.5700 | -0.14% |
| 2008-02-06 | 0 | 7.350 | 7.350 | 7.400 | 7.100 | 7.520 | 507,000 | 3,701,020 | 7.2998 | 2.584 | 2.584 | 2.602 | 2.496 | 2.644 | 1,442,153 | 2.5663 | -4.42% |
| 2008-02-05 | 0 | 7.690 | 7.670 | 7.700 | 7.520 | 7.720 | 1,046,000 | 8,025,840 | 7.6729 | 2.703 | 2.696 | 2.707 | 2.644 | 2.714 | 2,975,328 | 2.6975 | 0.52% |
| 2008-02-04 | 0 | 7.650 | 7.650 | 7.790 | 7.520 | 7.950 | 3,052,000 | 23,621,680 | 7.7397 | 2.689 | 2.689 | 2.739 | 2.644 | 2.795 | 8,681,360 | 2.7210 | -0.13% |
| 2008-02-01 | 0 | 7.660 | 7.550 | 7.690 | 7.280 | 7.710 | 5,168,000 | 38,601,580 | 7.4693 | 2.693 | 2.654 | 2.703 | 2.559 | 2.711 | 14,700,284 | 2.6259 | 4.64% |
| 2008-01-31 | 0 | 7.320 | 7.250 | 7.400 | 7.010 | 7.370 | 1,693,608 | 12,252,858 | 7.2348 | 2.573 | 2.549 | 2.602 | 2.464 | 2.591 | 4,817,438 | 2.5434 | 1.67% |
| 2008-01-30 | 0 | 7.200 | 7.200 | 7.250 | 7.110 | 7.450 | 1,068,000 | 7,765,840 | 7.2714 | 2.531 | 2.531 | 2.549 | 2.500 | 2.619 | 3,037,907 | 2.5563 | -2.44% |
| 2008-01-29 | 0 | 7.380 | 7.300 | 7.370 | 7.300 | 7.390 | 773,608 | 5,677,711 | 7.3393 | 2.594 | 2.566 | 2.591 | 2.566 | 2.598 | 2,200,514 | 2.5802 | 1.79% |
| 2008-01-28 | 0 | 7.250 | 7.240 | 7.250 | 7.090 | 7.380 | 1,436,000 | 10,396,140 | 7.2397 | 2.549 | 2.545 | 2.549 | 2.493 | 2.594 | 4,084,677 | 2.5452 | -2.29% |
| 2008-01-25 | 0 | 7.420 | 7.380 | 7.470 | 7.000 | 8.000 | 3,942,000 | 29,698,580 | 7.5339 | 2.609 | 2.594 | 2.626 | 2.461 | 2.812 | 11,212,949 | 2.6486 | 6.76% |
| 2008-01-24 | 0 | 6.950 | 6.940 | 6.960 | 6.940 | 7.150 | 4,654,000 | 32,698,520 | 7.0259 | 2.443 | 2.440 | 2.447 | 2.440 | 2.514 | 13,238,221 | 2.4700 | -0.57% |
| 2008-01-23 | 0 | 6.990 | 6.950 | 7.000 | 6.790 | 7.380 | 8,560,121 | 59,696,701 | 6.9738 | 2.457 | 2.443 | 2.461 | 2.387 | 2.594 | 24,349,113 | 2.4517 | 4.17% |
| 2008-01-22 | 0 | 6.710 | 6.700 | 6.710 | 6.300 | 6.800 | 5,118,000 | 34,195,360 | 6.6814 | 2.359 | 2.355 | 2.359 | 2.215 | 2.391 | 14,558,060 | 2.3489 | -6.81% |
| 2008-01-21 | 0 | 7.200 | 7.200 | 7.210 | 6.980 | 7.400 | 6,222,337 | 44,585,270 | 7.1654 | 2.531 | 2.531 | 2.535 | 2.454 | 2.602 | 17,699,327 | 2.5190 | -2.70% |
| 2008-01-18 | 0 | 7.400 | 7.370 | 7.400 | 7.100 | 7.510 | 8,234,505 | 60,647,686 | 7.3651 | 2.602 | 2.591 | 2.602 | 2.496 | 2.640 | 23,422,904 | 2.5892 | -3.01% |
| 2008-01-17 | 0 | 7.630 | 7.630 | 7.640 | 7.400 | 7.900 | 2,648,000 | 20,247,520 | 7.6463 | 2.682 | 2.682 | 2.686 | 2.602 | 2.777 | 7,532,189 | 2.6881 | -2.43% |
| 2008-01-16 | 0 | 7.820 | 7.770 | 7.820 | 7.700 | 8.180 | 3,240,200 | 25,441,900 | 7.8520 | 2.749 | 2.732 | 2.749 | 2.707 | 2.876 | 9,216,692 | 2.7604 | -5.21% |
| 2008-01-15 | 0 | 8.250 | 8.180 | 8.260 | 8.170 | 8.400 | 1,188,402 | 9,825,557 | 8.2679 | 2.900 | 2.876 | 2.904 | 2.872 | 2.953 | 3,380,388 | 2.9066 | -1.20% |
| 2008-01-14 | 0 | 8.350 | 8.310 | 8.350 | 8.300 | 8.520 | 946,000 | 7,897,140 | 8.3479 | 2.936 | 2.921 | 2.936 | 2.918 | 2.995 | 2,690,880 | 2.9348 | -0.95% |
| 2008-01-11 | 0 | 8.430 | 8.420 | 8.430 | 8.400 | 8.550 | 1,169,515 | 9,919,003 | 8.4813 | 2.964 | 2.960 | 2.964 | 2.953 | 3.006 | 3,326,665 | 2.9817 | -0.47% |
| 2008-01-10 | 0 | 8.470 | 8.450 | 8.470 | 8.400 | 8.630 | 1,166,000 | 9,918,760 | 8.5067 | 2.978 | 2.971 | 2.978 | 2.953 | 3.034 | 3,316,666 | 2.9906 | -0.82% |
| 2008-01-09 | 0 | 8.540 | 8.560 | 8.590 | 8.100 | 8.600 | 3,129,000 | 26,085,380 | 8.3367 | 3.002 | 3.009 | 3.020 | 2.848 | 3.023 | 8,900,385 | 2.9308 | 1.91% |
| 2008-01-08 | 0 | 8.380 | 8.380 | 8.390 | 8.310 | 8.500 | 2,077,000 | 17,421,940 | 8.3880 | 2.946 | 2.946 | 2.950 | 2.921 | 2.988 | 5,907,990 | 2.9489 | -0.83% |
| 2008-01-07 | 0 | 8.450 | 8.450 | 8.470 | 8.250 | 8.560 | 1,928,000 | 16,299,040 | 8.4539 | 2.971 | 2.971 | 2.978 | 2.900 | 3.009 | 5,484,162 | 2.9720 | -1.74% |
| 2008-01-04 | 0 | 8.600 | 8.600 | 8.610 | 8.200 | 8.650 | 4,704,000 | 40,039,140 | 8.5117 | 3.023 | 3.023 | 3.027 | 2.883 | 3.041 | 13,380,445 | 2.9924 | 1.90% |
| 2008-01-03 | 0 | 8.440 | 8.410 | 8.450 | 8.400 | 8.500 | 602,000 | 5,081,400 | 8.4409 | 2.967 | 2.957 | 2.971 | 2.953 | 2.988 | 1,712,378 | 2.9675 | -1.75% |
| 2008-01-02 | 0 | 8.590 | 8.590 | 8.650 | 8.490 | 8.710 | 1,518,000 | 13,013,320 | 8.5727 | 3.020 | 3.020 | 3.041 | 2.985 | 3.062 | 4,317,924 | 3.0138 | -0.35% |
| 2007-12-31 | 0 | 8.620 | 8.440 | 8.620 | 8.300 | 8.700 | 1,722,000 | 14,843,780 | 8.6201 | 3.030 | 2.967 | 3.030 | 2.918 | 3.059 | 4,898,199 | 3.0305 | 2.86% |
| 2007-12-28 | 0 | 8.380 | 8.330 | 8.400 | 8.380 | 8.570 | 1,020,000 | 8,612,280 | 8.4434 | 2.946 | 2.928 | 2.953 | 2.946 | 3.013 | 2,901,372 | 2.9683 | -3.12% |
| 2007-12-27 | 0 | 8.650 | 8.570 | 8.650 | 8.340 | 8.690 | 2,870,000 | 24,376,340 | 8.4935 | 3.041 | 3.013 | 3.041 | 2.932 | 3.055 | 8,163,664 | 2.9860 | 3.59% |
| 2007-12-24 | 0 | 8.350 | 8.350 | 8.370 | 8.220 | 8.530 | 1,428,000 | 11,968,100 | 8.3810 | 2.936 | 2.936 | 2.943 | 2.890 | 2.999 | 4,061,921 | 2.9464 | 1.83% |
| 2007-12-21 | 0 | 8.200 | 8.150 | 8.200 | 8.000 | 8.420 | 3,028,000 | 24,978,300 | 8.2491 | 2.883 | 2.865 | 2.883 | 2.812 | 2.960 | 8,613,092 | 2.9000 | 2.37% |
| 2007-12-20 | 0 | 8.010 | 8.000 | 8.060 | 7.570 | 8.150 | 3,028,000 | 24,085,260 | 7.9542 | 2.816 | 2.812 | 2.834 | 2.661 | 2.865 | 8,613,092 | 2.7964 | 4.57% |
| 2007-12-19 | 0 | 7.660 | 7.610 | 7.660 | 7.550 | 7.680 | 3,411,130 | 25,942,135 | 7.6051 | 2.693 | 2.675 | 2.693 | 2.654 | 2.700 | 9,702,899 | 2.6736 | 1.06% |
| 2007-12-18 | 0 | 7.580 | 7.570 | 7.580 | 7.260 | 7.680 | 3,110,000 | 23,392,760 | 7.5218 | 2.665 | 2.661 | 2.665 | 2.552 | 2.700 | 8,846,340 | 2.6443 | -2.32% |
| 2007-12-17 | 0 | 7.760 | 7.720 | 7.760 | 7.660 | 8.220 | 2,152,000 | 16,822,980 | 7.8174 | 2.728 | 2.714 | 2.728 | 2.693 | 2.890 | 6,121,326 | 2.7483 | -5.60% |
| 2007-12-14 | 0 | 8.220 | 8.210 | 8.220 | 8.170 | 8.980 | 4,134,000 | 34,645,700 | 8.3807 | 2.890 | 2.886 | 2.890 | 2.872 | 3.157 | 11,759,090 | 2.9463 | -0.36% |
| 2007-12-13 | 0 | 8.250 | 8.250 | 8.470 | 8.230 | 9.000 | 5,022,000 | 42,995,222 | 8.5614 | 2.900 | 2.900 | 2.978 | 2.893 | 3.164 | 14,284,990 | 3.0098 | -2.48% |
| 2007-12-12 | 0 | 8.460 | 8.410 | 8.460 | 7.680 | 8.500 | 2,706,739 | 22,761,971 | 8.4094 | 2.974 | 2.957 | 2.974 | 2.700 | 2.988 | 7,699,271 | 2.9564 | -0.47% |
| 2007-12-11 | 0 | 8.500 | 8.400 | 8.500 | 8.070 | 8.550 | 4,021,000 | 33,540,270 | 8.3413 | 2.988 | 2.953 | 2.988 | 2.837 | 3.006 | 11,437,663 | 2.9324 | 4.94% |
| 2007-12-10 | 0 | 8.100 | 8.100 | 8.110 | 7.900 | 8.190 | 3,940,000 | 31,776,400 | 8.0651 | 2.848 | 2.848 | 2.851 | 2.777 | 2.879 | 11,207,260 | 2.8353 | 1.38% |
| 2007-12-07 | 0 | 7.990 | 7.990 | 8.000 | 7.930 | 8.120 | 2,707,309 | 21,685,949 | 8.0101 | 2.809 | 2.809 | 2.812 | 2.788 | 2.855 | 7,700,893 | 2.8160 | 2.30% |
| 2007-12-06 | 0 | 7.810 | 7.810 | 7.860 | 7.800 | 8.030 | 1,714,000 | 13,556,580 | 7.9093 | 2.746 | 2.746 | 2.763 | 2.742 | 2.823 | 4,875,443 | 2.7806 | -1.26% |
| 2007-12-05 | 0 | 7.910 | 7.910 | 7.930 | 7.760 | 7.970 | 3,088,000 | 24,314,288 | 7.8738 | 2.781 | 2.781 | 2.788 | 2.728 | 2.802 | 8,783,761 | 2.7681 | 2.06% |
| 2007-12-04 | 0 | 7.750 | 7.700 | 7.880 | 7.680 | 7.930 | 7,980,206 | 62,983,184 | 7.8924 | 2.725 | 2.707 | 2.770 | 2.700 | 2.788 | 22,699,555 | 2.7746 | -1.65% |
| 2007-12-03 | 0 | 7.880 | 7.880 | 7.890 | 7.870 | 8.080 | 3,914,206 | 30,917,526 | 7.8988 | 2.770 | 2.770 | 2.774 | 2.767 | 2.841 | 11,133,890 | 2.7769 | 0.90% |
| 2007-11-30 | 0 | 7.810 | 7.870 | 7.880 | 7.500 | 8.390 | 5,357,000 | 41,450,542 | 7.7376 | 2.746 | 2.767 | 2.770 | 2.637 | 2.950 | 15,237,892 | 2.7202 | -1.01% |
| 2007-11-29 | 0 | 7.890 | 7.860 | 7.900 | 7.680 | 8.200 | 4,198,000 | 33,629,260 | 8.0108 | 2.774 | 2.763 | 2.777 | 2.700 | 2.883 | 11,941,137 | 2.8163 | 5.48% |
| 2007-11-28 | 0 | 7.480 | 7.360 | 7.480 | 7.310 | 7.590 | 1,119,480 | 8,397,772 | 7.5015 | 2.630 | 2.587 | 2.630 | 2.570 | 2.668 | 3,184,341 | 2.6372 | 2.47% |
| 2007-11-27 | 0 | 7.300 | 7.270 | 7.300 | 7.210 | 7.350 | 1,606,804 | 11,671,309 | 7.2637 | 2.566 | 2.556 | 2.566 | 2.535 | 2.584 | 4,570,526 | 2.5536 | -2.54% |
| 2007-11-26 | 0 | 7.490 | 7.430 | 7.500 | 7.150 | 7.570 | 1,830,000 | 13,605,200 | 7.4345 | 2.633 | 2.612 | 2.637 | 2.514 | 2.661 | 5,205,403 | 2.6137 | 4.03% |
| 2007-11-23 | 0 | 7.200 | 7.190 | 7.210 | 7.150 | 7.350 | 2,240,000 | 16,159,780 | 7.2142 | 2.531 | 2.528 | 2.535 | 2.514 | 2.584 | 6,371,640 | 2.5362 | -0.41% |
| 2007-11-22 | 0 | 7.230 | 7.220 | 7.260 | 7.010 | 7.400 | 1,566,000 | 11,307,960 | 7.2209 | 2.542 | 2.538 | 2.552 | 2.464 | 2.602 | 4,454,459 | 2.5386 | 2.12% |
| 2007-11-21 | 0 | 7.080 | 7.030 | 7.180 | 7.010 | 7.410 | 2,366,000 | 16,781,020 | 7.0926 | 2.489 | 2.471 | 2.524 | 2.464 | 2.605 | 6,730,045 | 2.4934 | -4.45% |
| 2007-11-20 | 0 | 7.410 | 7.410 | 7.420 | 7.020 | 7.810 | 1,678,000 | 12,199,380 | 7.2702 | 2.605 | 2.605 | 2.609 | 2.468 | 2.746 | 4,773,041 | 2.5559 | 2.92% |
| 2007-11-19 | 0 | 7.200 | 7.440 | 7.460 | 7.190 | 7.520 | 1,403,000 | 10,472,610 | 7.4644 | 2.531 | 2.616 | 2.623 | 2.528 | 2.644 | 3,990,809 | 2.6242 | -4.13% |
| 2007-11-16 | 0 | 7.510 | 7.510 | 7.640 | 7.420 | 7.800 | 3,038,000 | 22,894,580 | 7.5361 | 2.640 | 2.640 | 2.686 | 2.609 | 2.742 | 8,641,537 | 2.6494 | -4.45% |
| 2007-11-15 | 0 | 7.860 | 7.800 | 7.860 | 7.500 | 8.000 | 1,496,292 | 11,731,863 | 7.8406 | 2.763 | 2.742 | 2.763 | 2.637 | 2.812 | 4,256,176 | 2.7564 | 3.29% |
| 2007-11-14 | 0 | 7.610 | 7.610 | 7.620 | 7.200 | 7.660 | 2,510,000 | 18,922,460 | 7.5388 | 2.675 | 2.675 | 2.679 | 2.531 | 2.693 | 7,139,651 | 2.6503 | 8.71% |
| 2007-11-13 | 0 | 7.000 | 7.000 | 7.080 | 6.800 | 7.280 | 2,166,000 | 15,108,340 | 6.9752 | 2.461 | 2.461 | 2.489 | 2.391 | 2.559 | 6,161,149 | 2.4522 | -2.10% |
| 2007-11-12 | 0 | 7.150 | 7.150 | 7.170 | 7.050 | 7.500 | 2,932,000 | 21,105,960 | 7.1985 | 2.514 | 2.514 | 2.521 | 2.478 | 2.637 | 8,340,022 | 2.5307 | -7.38% |
| 2007-11-09 | 0 | 7.720 | 7.680 | 7.750 | 7.640 | 8.070 | 3,212,000 | 24,922,400 | 7.7592 | 2.714 | 2.700 | 2.725 | 2.686 | 2.837 | 9,136,477 | 2.7278 | -4.10% |
| 2007-11-08 | 0 | 8.050 | 8.050 | 8.160 | 8.020 | 8.200 | 3,908,000 | 31,604,340 | 8.0871 | 2.830 | 2.830 | 2.869 | 2.819 | 2.883 | 11,116,237 | 2.8431 | -5.85% |
| 2007-11-07 | 0 | 8.550 | 8.450 | 8.470 | 7.910 | 8.600 | 6,913,505 | 57,454,097 | 8.3104 | 3.006 | 2.971 | 2.978 | 2.781 | 3.023 | 19,665,343 | 2.9216 | 10.32% |
| 2007-11-06 | 0 | 7.750 | 7.700 | 7.900 | 6.770 | 7.920 | 6,370,900 | 47,898,870 | 7.5184 | 2.725 | 2.707 | 2.777 | 2.380 | 2.784 | 18,121,912 | 2.6431 | 0.91% |
| 2007-11-05 | 0 | 7.680 | 7.600 | 7.620 | 7.600 | 8.050 | 2,352,608 | 18,432,095 | 7.8347 | 2.700 | 2.672 | 2.679 | 2.672 | 2.830 | 6,691,952 | 2.7544 | -4.60% |
| 2007-11-02 | 0 | 8.050 | 8.000 | 8.080 | 7.910 | 8.090 | 4,042,000 | 32,340,800 | 8.0012 | 2.830 | 2.812 | 2.841 | 2.781 | 2.844 | 11,497,397 | 2.8129 | -1.59% |
| 2007-11-01 | 0 | 8.180 | 8.110 | 8.180 | 8.100 | 8.410 | 2,924,804 | 23,943,542 | 8.1864 | 2.876 | 2.851 | 2.876 | 2.848 | 2.957 | 8,319,553 | 2.8780 | 2.25% |
| 2007-10-31 | 0 | 8.000 | 7.970 | 7.990 | 7.880 | 8.450 | 6,029,680 | 48,981,583 | 8.1234 | 2.812 | 2.802 | 2.809 | 2.770 | 2.971 | 17,151,318 | 2.8558 | -4.31% |
| 2007-10-30 | 0 | 8.360 | 8.370 | 8.450 | 8.320 | 8.880 | 5,139,105 | 43,858,324 | 8.5342 | 2.939 | 2.943 | 2.971 | 2.925 | 3.122 | 14,618,093 | 3.0003 | -5.96% |
| 2007-10-29 | 0 | 8.890 | 8.820 | 8.890 | 5.500 | 9.080 | 16,675,500 | 131,434,295 | 7.8819 | 3.125 | 3.101 | 3.125 | 1.934 | 3.192 | 47,433,164 | 2.7709 | -0.78% |
| 2007-10-26 | 0 | 8.960 | 8.960 | 9.040 | 8.950 | 9.100 | 3,322,000 | 29,983,800 | 9.0258 | 3.150 | 3.150 | 3.178 | 3.146 | 3.199 | 9,449,370 | 3.1731 | -1.32% |
| 2007-10-25 | 0 | 9.080 | 9.080 | 9.100 | 8.930 | 9.100 | 2,916,700 | 26,297,368 | 9.0161 | 3.192 | 3.192 | 3.199 | 3.139 | 3.199 | 8,296,501 | 3.1697 | 0.44% |
| 2007-10-24 | 0 | 9.040 | 9.010 | 9.060 | 8.970 | 9.090 | 3,158,462 | 28,522,775 | 9.0306 | 3.178 | 3.168 | 3.185 | 3.153 | 3.196 | 8,984,189 | 3.1748 | 2.15% |
| 2007-10-23 | 0 | 8.850 | 8.730 | 8.800 | 8.600 | 8.900 | 2,674,500 | 23,419,195 | 8.7565 | 3.111 | 3.069 | 3.094 | 3.023 | 3.129 | 7,607,568 | 3.0784 | -0.56% |
| 2007-10-22 | 0 | 8.900 | 8.500 | 9.000 | 8.300 | 9.030 | 3,041,503 | 26,080,121 | 8.5747 | 3.129 | 2.988 | 3.164 | 2.918 | 3.175 | 8,651,501 | 3.0145 | 1.14% |
| 2007-10-18 | 0 | 8.800 | 8.800 | 8.840 | 8.670 | 9.150 | 6,760,052 | 59,804,221 | 8.8467 | 3.094 | 3.094 | 3.108 | 3.048 | 3.217 | 19,228,848 | 3.1101 | -2.55% |
| 2007-10-17 | 0 | 9.030 | 9.020 | 9.040 | 9.020 | 9.370 | 2,602,000 | 23,669,300 | 9.0966 | 3.175 | 3.171 | 3.178 | 3.171 | 3.294 | 7,401,343 | 3.1980 | -3.94% |
| 2007-10-16 | 0 | 9.400 | 9.350 | 9.400 | 9.130 | 9.500 | 5,446,500 | 50,839,370 | 9.3343 | 3.305 | 3.287 | 3.305 | 3.210 | 3.340 | 15,492,473 | 3.2816 | 2.40% |
| 2007-10-15 | 0 | 9.180 | 9.180 | 9.190 | 9.070 | 9.320 | 4,900,000 | 44,933,060 | 9.1700 | 3.227 | 3.227 | 3.231 | 3.189 | 3.277 | 13,937,963 | 3.2238 | -1.61% |
| 2007-10-12 | 0 | 9.330 | 9.240 | 9.330 | 8.560 | 9.350 | 7,715,000 | 70,205,300 | 9.0998 | 3.280 | 3.248 | 3.280 | 3.009 | 3.287 | 21,945,181 | 3.1991 | 3.67% |
| 2007-10-11 | 0 | 9.000 | 8.900 | 9.000 | 8.810 | 9.150 | 5,089,605 | 45,548,276 | 8.9493 | 3.164 | 3.129 | 3.164 | 3.097 | 3.217 | 14,477,291 | 3.1462 | -3.12% |
| 2007-10-10 | 0 | 9.290 | 9.240 | 9.290 | 9.160 | 9.450 | 6,571,000 | 60,670,820 | 9.2331 | 3.266 | 3.248 | 3.266 | 3.220 | 3.322 | 18,691,093 | 3.2460 | -2.93% |
| 2007-10-09 | 0 | 9.570 | 9.360 | 9.500 | 8.790 | 9.600 | 14,375,000 | 132,661,480 | 9.2286 | 3.364 | 3.291 | 3.340 | 3.090 | 3.375 | 40,889,433 | 3.2444 | 4.02% |
| 2007-10-08 | 0 | 9.200 | 9.080 | 9.200 | 8.930 | 9.500 | 4,566,103 | 42,077,938 | 9.2153 | 3.234 | 3.192 | 3.234 | 3.139 | 3.340 | 12,988,199 | 3.2397 | 0.00% |
| 2007-10-05 | 0 | 9.200 | 9.200 | 9.260 | 8.350 | 9.260 | 5,932,894 | 53,370,569 | 8.9957 | 3.234 | 3.234 | 3.255 | 2.936 | 3.255 | 16,876,012 | 3.1625 | 11.92% |
| 2007-10-04 | 0 | 8.220 | 8.210 | 8.220 | 8.190 | 8.270 | 7,381,402 | 60,626,181 | 8.2134 | 2.890 | 2.886 | 2.890 | 2.879 | 2.907 | 20,996,267 | 2.8875 | -1.91% |
| 2007-10-03 | 0 | 8.380 | 8.350 | 8.380 | 8.280 | 8.800 | 6,333,304 | 53,918,520 | 8.5135 | 2.946 | 2.936 | 2.946 | 2.911 | 3.094 | 18,014,971 | 2.9930 | -4.01% |
| 2007-10-02 | 0 | 8.730 | 8.750 | 8.800 | 8.700 | 9.300 | 6,280,212 | 56,579,296 | 9.0091 | 3.069 | 3.076 | 3.094 | 3.059 | 3.269 | 17,863,952 | 3.1672 | 8.18% |
| 2007-09-28 | 0 | 8.070 | 8.000 | 8.010 | 7.900 | 9.000 | 4,940,000 | 40,284,300 | 8.1547 | 2.837 | 2.812 | 2.816 | 2.777 | 3.164 | 14,051,743 | 2.8669 | 5.91% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.679 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.679 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 7.620 | 7.600 | 7.620 | 7.550 | 8.100 | 1,242,000 | 9,606,680 | 7.7348 | 2.679 | 2.672 | 2.679 | 2.654 | 2.848 | 3,532,847 | 2.7192 | -1.04% |
| 2007-09-21 | 0 | 7.700 | 7.690 | 7.870 | 7.640 | 8.120 | 2,036,000 | 15,857,260 | 7.7884 | 2.707 | 2.703 | 2.767 | 2.686 | 2.855 | 5,791,366 | 2.7381 | -1.16% |
| 2007-09-20 | 0 | 7.790 | 7.770 | 7.800 | 7.680 | 7.960 | 1,885,709 | 14,753,152 | 7.8237 | 2.739 | 2.732 | 2.742 | 2.700 | 2.798 | 5,363,866 | 2.7505 | -1.27% |
| 2007-09-19 | 0 | 7.890 | 7.720 | 7.890 | 7.620 | 8.000 | 4,237,762 | 33,322,195 | 7.8632 | 2.774 | 2.714 | 2.774 | 2.679 | 2.812 | 12,054,239 | 2.7644 | 4.92% |
| 2007-09-18 | 0 | 7.520 | 7.520 | 7.560 | 7.420 | 7.650 | 1,030,000 | 7,757,200 | 7.5313 | 2.644 | 2.644 | 2.658 | 2.609 | 2.689 | 2,929,817 | 2.6477 | -2.21% |
| 2007-09-17 | 0 | 7.690 | 7.600 | 7.730 | 7.550 | 7.900 | 387,000 | 2,993,950 | 7.7363 | 2.703 | 2.672 | 2.718 | 2.654 | 2.777 | 1,100,815 | 2.7198 | -1.41% |
| 2007-09-14 | 0 | 7.800 | 7.800 | 7.830 | 7.500 | 7.850 | 2,273,402 | 17,574,786 | 7.7306 | 2.742 | 2.742 | 2.753 | 2.637 | 2.760 | 6,466,652 | 2.7178 | 4.56% |
| 2007-09-13 | 0 | 7.460 | 7.440 | 7.490 | 7.340 | 7.500 | 2,672,896 | 19,875,320 | 7.4359 | 2.623 | 2.616 | 2.633 | 2.580 | 2.637 | 7,603,005 | 2.6141 | 0.13% |
| 2007-09-12 | 0 | 7.450 | 7.410 | 7.450 | 7.270 | 7.450 | 2,673,000 | 19,508,864 | 7.2985 | 2.619 | 2.605 | 2.619 | 2.556 | 2.619 | 7,603,301 | 2.5658 | 3.47% |
| 2007-09-11 | 0 | 7.200 | 7.150 | 7.200 | 7.200 | 7.490 | 2,998,000 | 22,195,240 | 7.4033 | 2.531 | 2.514 | 2.531 | 2.531 | 2.633 | 8,527,758 | 2.6027 | -1.37% |
| 2007-09-10 | 0 | 7.300 | 7.240 | 7.300 | 7.140 | 7.360 | 3,352,000 | 24,376,260 | 7.2722 | 2.566 | 2.545 | 2.566 | 2.510 | 2.587 | 9,534,705 | 2.5566 | -0.82% |
| 2007-09-07 | 0 | 7.360 | 7.360 | 7.400 | 7.330 | 7.490 | 1,708,000 | 12,608,840 | 7.3822 | 2.587 | 2.587 | 2.602 | 2.577 | 2.633 | 4,858,376 | 2.5953 | -1.74% |
| 2007-09-06 | 0 | 7.490 | 7.480 | 7.490 | 7.480 | 7.700 | 4,904,000 | 37,065,140 | 7.5581 | 2.633 | 2.630 | 2.633 | 2.630 | 2.707 | 13,949,341 | 2.6571 | -2.73% |
| 2007-09-05 | 0 | 7.700 | 7.670 | 7.700 | 7.660 | 7.970 | 1,924,000 | 14,948,740 | 7.7696 | 2.707 | 2.696 | 2.707 | 2.693 | 2.802 | 5,472,784 | 2.7315 | 0.13% |
| 2007-09-04 | 0 | 7.690 | 7.660 | 7.700 | 7.660 | 7.750 | 1,064,057 | 8,201,439 | 7.7077 | 2.703 | 2.693 | 2.707 | 2.693 | 2.725 | 3,026,691 | 2.7097 | 0.39% |
| 2007-09-03 | 0 | 7.660 | 7.600 | 7.660 | 7.530 | 7.720 | 2,909,548 | 22,113,699 | 7.6004 | 2.693 | 2.672 | 2.693 | 2.647 | 2.714 | 8,276,158 | 2.6720 | 0.92% |
| 2007-08-31 | 0 | 7.590 | 7.530 | 7.690 | 7.480 | 7.690 | 4,343,000 | 32,793,610 | 7.5509 | 2.668 | 2.647 | 2.703 | 2.630 | 2.703 | 12,353,587 | 2.6546 | 1.47% |
| 2007-08-30 | 0 | 7.480 | 7.480 | 7.580 | 7.480 | 7.670 | 4,443,614 | 33,624,145 | 7.5668 | 2.630 | 2.630 | 2.665 | 2.630 | 2.696 | 12,639,781 | 2.6602 | 2.19% |
| 2007-08-29 | 0 | 7.320 | 7.300 | 7.400 | 7.300 | 7.590 | 6,244,000 | 46,556,340 | 7.4562 | 2.573 | 2.566 | 2.602 | 2.566 | 2.668 | 17,760,947 | 2.6213 | -3.56% |
| 2007-08-28 | 0 | 7.590 | 7.500 | 7.590 | 7.480 | 7.820 | 4,286,000 | 32,666,300 | 7.6216 | 2.668 | 2.637 | 2.668 | 2.630 | 2.749 | 12,191,451 | 2.6794 | -2.06% |
| 2007-08-27 | 0 | 7.750 | 7.720 | 7.750 | 7.440 | 8.000 | 1,411,103 | 10,901,233 | 7.7253 | 2.725 | 2.714 | 2.725 | 2.616 | 2.812 | 4,013,857 | 2.7159 | 3.33% |
| 2007-08-24 | 0 | 7.500 | 7.430 | 7.450 | 7.380 | 7.570 | 2,403,103 | 17,903,815 | 7.4503 | 2.637 | 2.612 | 2.619 | 2.594 | 2.661 | 6,835,584 | 2.6192 | -0.92% |
| 2007-08-23 | 0 | 7.570 | 7.570 | 7.670 | 7.320 | 7.760 | 10,550,436 | 80,368,483 | 7.6176 | 2.661 | 2.661 | 2.696 | 2.573 | 2.728 | 30,010,528 | 2.6780 | 3.56% |
| 2007-08-22 | 0 | 7.310 | 7.280 | 7.300 | 7.030 | 7.360 | 5,033,000 | 36,336,290 | 7.2196 | 2.570 | 2.559 | 2.566 | 2.471 | 2.587 | 14,316,279 | 2.5381 | 4.73% |
| 2007-08-21 | 0 | 6.980 | 6.970 | 7.020 | 6.720 | 7.250 | 12,990,000 | 90,913,460 | 6.9987 | 2.454 | 2.450 | 2.468 | 2.362 | 2.549 | 36,949,825 | 2.4605 | 6.08% |
| 2007-08-20 | 0 | 6.580 | 6.550 | 6.600 | 6.150 | 6.590 | 4,036,103 | 25,833,991 | 6.4007 | 2.313 | 2.303 | 2.320 | 2.162 | 2.317 | 11,480,624 | 2.2502 | 6.99% |
| 2007-08-17 | 0 | 6.150 | 6.120 | 6.170 | 5.790 | 6.340 | 7,223,000 | 43,611,260 | 6.0378 | 2.162 | 2.152 | 2.169 | 2.036 | 2.229 | 20,545,696 | 2.1226 | -3.30% |
| 2007-08-16 | 0 | 6.360 | 6.360 | 6.450 | 6.160 | 6.600 | 4,956,000 | 31,539,520 | 6.3639 | 2.236 | 2.236 | 2.268 | 2.166 | 2.320 | 14,097,254 | 2.2373 | -7.02% |
| 2007-08-15 | 0 | 6.840 | 6.800 | 6.840 | 6.660 | 6.990 | 862,000 | 5,897,580 | 6.8417 | 2.405 | 2.391 | 2.405 | 2.341 | 2.457 | 2,451,944 | 2.4053 | -2.29% |
| 2007-08-14 | 0 | 7.000 | 7.000 | 7.010 | 6.860 | 7.050 | 2,944,000 | 20,559,160 | 6.9834 | 2.461 | 2.461 | 2.464 | 2.412 | 2.478 | 8,374,156 | 2.4551 | 2.04% |
| 2007-08-13 | 0 | 6.860 | 6.870 | 6.880 | 6.540 | 6.870 | 1,462,000 | 9,760,340 | 6.6760 | 2.412 | 2.415 | 2.419 | 2.299 | 2.415 | 4,158,633 | 2.3470 | 3.94% |
| 2007-08-10 | 0 | 6.600 | 6.540 | 6.610 | 6.500 | 6.750 | 3,125,763 | 20,594,806 | 6.5887 | 2.320 | 2.299 | 2.324 | 2.285 | 2.373 | 8,891,178 | 2.3163 | -3.08% |
| 2007-08-09 | 0 | 6.810 | 6.810 | 6.900 | 6.630 | 7.000 | 4,660,548 | 31,701,177 | 6.8020 | 2.394 | 2.394 | 2.426 | 2.331 | 2.461 | 13,256,846 | 2.3913 | 3.50% |
| 2007-08-08 | 0 | 6.580 | 6.530 | 6.580 | 6.430 | 6.590 | 8,830,000 | 57,547,060 | 6.5172 | 2.313 | 2.296 | 2.313 | 2.261 | 2.317 | 25,116,779 | 2.2912 | 0.15% |
| 2007-08-07 | 0 | 6.570 | 6.560 | 6.620 | 6.420 | 6.780 | 3,152,000 | 20,906,180 | 6.6327 | 2.310 | 2.306 | 2.327 | 2.257 | 2.384 | 8,965,808 | 2.3318 | -2.67% |
| 2007-08-06 | 0 | 6.750 | 6.720 | 6.760 | 6.640 | 7.080 | 2,934,000 | 19,968,520 | 6.8059 | 2.373 | 2.362 | 2.377 | 2.334 | 2.489 | 8,345,711 | 2.3927 | -5.73% |
| 2007-08-03 | 0 | 7.160 | 7.110 | 7.160 | 7.050 | 7.190 | 3,570,000 | 25,543,540 | 7.1551 | 2.517 | 2.500 | 2.517 | 2.478 | 2.528 | 10,154,802 | 2.5154 | -0.14% |
| 2007-08-02 | 0 | 7.170 | 7.150 | 7.170 | 7.080 | 7.390 | 3,621,000 | 25,966,890 | 7.1712 | 2.521 | 2.514 | 2.521 | 2.489 | 2.598 | 10,299,870 | 2.5211 | 0.70% |
| 2007-08-01 | 0 | 7.120 | 7.120 | 7.200 | 7.090 | 7.650 | 8,274,000 | 60,341,990 | 7.2930 | 2.503 | 2.503 | 2.531 | 2.493 | 2.689 | 23,535,246 | 2.5639 | -3.65% |
| 2007-07-31 | 0 | 7.390 | 7.390 | 7.400 | 7.050 | 7.400 | 6,812,206 | 49,326,167 | 7.2409 | 2.598 | 2.598 | 2.602 | 2.478 | 2.602 | 19,377,199 | 2.5456 | 8.20% |
| 2007-07-30 | 0 | 6.830 | 6.830 | 6.890 | 6.680 | 6.890 | 2,489,984 | 16,959,981 | 6.8113 | 2.401 | 2.401 | 2.422 | 2.348 | 2.422 | 7,082,715 | 2.3946 | -0.44% |
| 2007-07-27 | 0 | 6.860 | 6.840 | 6.860 | 6.720 | 7.010 | 8,132,800 | 55,789,840 | 6.8599 | 2.412 | 2.405 | 2.412 | 2.362 | 2.464 | 23,133,606 | 2.4116 | -1.15% |
| 2007-07-26 | 0 | 6.940 | 6.930 | 6.940 | 6.720 | 6.990 | 8,249,803 | 57,191,290 | 6.9324 | 2.440 | 2.436 | 2.440 | 2.362 | 2.457 | 23,466,419 | 2.4372 | 3.27% |
| 2007-07-25 | 0 | 6.720 | 6.650 | 6.720 | 6.290 | 6.720 | 6,819,000 | 44,899,440 | 6.5845 | 2.362 | 2.338 | 2.362 | 2.211 | 2.362 | 19,396,525 | 2.3148 | 5.00% |
| 2007-07-24 | 0 | 6.400 | 6.360 | 6.400 | 6.290 | 6.410 | 9,135,200 | 57,996,640 | 6.3487 | 2.250 | 2.236 | 2.250 | 2.211 | 2.253 | 25,984,915 | 2.2319 | 1.75% |
| 2007-07-23 | 0 | 6.290 | 6.270 | 6.290 | 6.250 | 6.330 | 6,702,000 | 42,014,600 | 6.2690 | 2.211 | 2.204 | 2.211 | 2.197 | 2.225 | 19,063,720 | 2.2039 | 0.32% |
| 2007-07-20 | 0 | 6.270 | 6.260 | 6.270 | 6.240 | 6.300 | 2,636,000 | 16,521,450 | 6.2676 | 2.204 | 2.201 | 2.204 | 2.194 | 2.215 | 7,498,055 | 2.2034 | 1.29% |
| 2007-07-19 | 0 | 6.190 | 6.190 | 6.220 | 6.180 | 6.350 | 1,589,000 | 9,910,870 | 6.2372 | 2.176 | 2.176 | 2.187 | 2.173 | 2.232 | 4,519,882 | 2.1927 | -0.32% |
| 2007-07-18 | 0 | 6.210 | 6.210 | 6.250 | 6.210 | 6.310 | 2,530,000 | 15,859,880 | 6.2687 | 2.183 | 2.183 | 2.197 | 2.183 | 2.218 | 7,196,540 | 2.2038 | -0.96% |
| 2007-07-17 | 0 | 6.270 | 6.260 | 6.270 | 6.250 | 6.330 | 3,269,935 | 20,559,969 | 6.2876 | 2.204 | 2.201 | 2.204 | 2.197 | 2.225 | 9,301,272 | 2.2104 | 0.32% |
| 2007-07-16 | 0 | 6.250 | 6.210 | 6.250 | 6.160 | 6.310 | 1,744,000 | 10,870,900 | 6.2333 | 2.197 | 2.183 | 2.197 | 2.166 | 2.218 | 4,960,777 | 2.1914 | 0.81% |
| 2007-07-13 | 0 | 6.200 | 6.190 | 6.200 | 6.160 | 6.320 | 3,979,402 | 24,773,821 | 6.2255 | 2.180 | 2.176 | 2.180 | 2.166 | 2.222 | 11,319,339 | 2.1886 | -0.32% |
| 2007-07-12 | 0 | 6.220 | 6.170 | 6.240 | 6.160 | 6.320 | 5,311,103 | 33,130,051 | 6.2379 | 2.187 | 2.169 | 2.194 | 2.166 | 2.222 | 15,107,338 | 2.1930 | -0.64% |
| 2007-07-11 | 0 | 6.260 | 6.250 | 6.260 | 6.220 | 6.320 | 1,918,000 | 12,023,360 | 6.2687 | 2.201 | 2.197 | 2.201 | 2.187 | 2.222 | 5,455,717 | 2.2038 | -0.95% |
| 2007-07-10 | 0 | 6.320 | 6.320 | 6.330 | 6.300 | 6.550 | 1,595,411 | 10,197,178 | 6.3916 | 2.222 | 2.222 | 2.225 | 2.215 | 2.303 | 4,538,118 | 2.2470 | 0.32% |
| 2007-07-09 | 0 | 6.300 | 6.250 | 6.300 | 6.240 | 7.000 | 3,883,402 | 25,517,333 | 6.5709 | 2.215 | 2.197 | 2.215 | 2.194 | 2.461 | 11,046,268 | 2.3100 | 2.11% |
| 2007-07-06 | 0 | 6.170 | 6.170 | 6.200 | 6.110 | 6.210 | 3,576,402 | 22,086,523 | 6.1756 | 2.169 | 2.169 | 2.180 | 2.148 | 2.183 | 10,173,012 | 2.1711 | -0.64% |
| 2007-07-05 | 0 | 6.210 | 6.210 | 6.220 | 6.160 | 6.340 | 6,042,803 | 37,732,618 | 6.2442 | 2.183 | 2.183 | 2.187 | 2.166 | 2.229 | 17,188,646 | 2.1952 | 0.49% |
| 2007-07-04 | 0 | 6.180 | 6.160 | 6.190 | 6.150 | 6.350 | 3,910,000 | 24,410,520 | 6.2431 | 2.173 | 2.166 | 2.176 | 2.162 | 2.232 | 11,121,926 | 2.1948 | -1.75% |
| 2007-07-03 | 0 | 6.290 | 6.270 | 6.290 | 6.080 | 6.300 | 5,584,711 | 34,874,239 | 6.2446 | 2.211 | 2.204 | 2.211 | 2.137 | 2.215 | 15,885,612 | 2.1953 | 3.45% |
| 2007-06-29 | 0 | 6.080 | 6.060 | 6.080 | 6.030 | 6.160 | 4,168,000 | 25,390,760 | 6.0918 | 2.137 | 2.130 | 2.137 | 2.120 | 2.166 | 11,855,802 | 2.1416 | 0.83% |
| 2007-06-28 | 0 | 6.030 | 6.030 | 6.040 | 6.010 | 6.180 | 5,925,402 | 35,965,508 | 6.0697 | 2.120 | 2.120 | 2.123 | 2.113 | 2.173 | 16,854,701 | 2.1339 | -1.31% |
| 2007-06-27 | 0 | 6.110 | 6.120 | 6.130 | 6.040 | 6.230 | 3,938,000 | 23,963,420 | 6.0852 | 2.148 | 2.152 | 2.155 | 2.123 | 2.190 | 11,201,571 | 2.1393 | -1.93% |
| 2007-06-26 | 0 | 6.230 | 6.220 | 6.230 | 6.220 | 6.340 | 2,300,000 | 14,437,380 | 6.2771 | 2.190 | 2.187 | 2.190 | 2.187 | 2.229 | 6,542,309 | 2.2068 | -1.74% |
| 2007-06-25 | 0 | 6.340 | 6.240 | 6.340 | 6.220 | 6.380 | 1,434,000 | 9,059,580 | 6.3177 | 2.229 | 2.194 | 2.229 | 2.187 | 2.243 | 4,078,988 | 2.2210 | 0.63% |
| 2007-06-22 | 0 | 6.300 | 6.250 | 6.300 | 6.180 | 6.580 | 10,683,402 | 68,171,565 | 6.3811 | 2.215 | 2.197 | 2.215 | 2.173 | 2.313 | 30,388,748 | 2.2433 | -1.87% |
| 2007-06-21 | 0 | 6.420 | 6.400 | 6.450 | 6.100 | 6.450 | 12,859,102 | 80,692,082 | 6.2751 | 2.257 | 2.250 | 2.268 | 2.145 | 2.268 | 36,577,488 | 2.2061 | 5.25% |
| 2007-06-20 | 0 | 6.100 | 6.090 | 6.150 | 6.010 | 6.190 | 4,568,804 | 28,040,649 | 6.1374 | 2.145 | 2.141 | 2.162 | 2.113 | 2.176 | 12,995,882 | 2.1577 | -1.29% |
| 2007-06-18 | 0 | 6.180 | 6.170 | 6.180 | 6.000 | 6.250 | 4,849,701 | 29,933,186 | 6.1722 | 2.173 | 2.169 | 2.173 | 2.109 | 2.197 | 13,794,889 | 2.1699 | 2.15% |
| 2007-06-15 | 0 | 6.050 | 6.030 | 6.050 | 5.980 | 6.100 | 6,370,000 | 38,341,440 | 6.0191 | 2.127 | 2.120 | 2.127 | 2.102 | 2.145 | 18,119,352 | 2.1160 | 1.17% |
| 2007-06-14 | 0 | 5.980 | 5.990 | 6.000 | 5.980 | 6.100 | 3,567,300 | 21,486,358 | 6.0231 | 2.102 | 2.106 | 2.109 | 2.102 | 2.145 | 10,147,122 | 2.1175 | -1.16% |
| 2007-06-13 | 0 | 6.050 | 6.050 | 6.060 | 6.050 | 6.140 | 2,946,000 | 17,928,460 | 6.0857 | 2.127 | 2.127 | 2.130 | 2.127 | 2.159 | 8,379,845 | 2.1395 | -1.47% |
| 2007-06-12 | 0 | 6.140 | 6.130 | 6.150 | 6.110 | 6.340 | 6,728,000 | 41,623,530 | 6.1866 | 2.159 | 2.155 | 2.162 | 2.148 | 2.229 | 19,137,677 | 2.1750 | -3.46% |
| 2007-06-11 | 0 | 6.360 | 6.280 | 6.360 | 6.280 | 6.400 | 3,384,000 | 21,514,880 | 6.3578 | 2.236 | 2.208 | 2.236 | 2.208 | 2.250 | 9,625,728 | 2.2351 | -0.31% |
| 2007-06-08 | 0 | 6.380 | 6.330 | 6.380 | 6.250 | 6.400 | 4,201,200 | 26,639,080 | 6.3408 | 2.243 | 2.225 | 2.243 | 2.197 | 2.250 | 11,950,239 | 2.2292 | 0.16% |
| 2007-06-07 | 0 | 6.370 | 6.310 | 6.390 | 6.110 | 6.390 | 5,636,000 | 35,353,440 | 6.2728 | 2.239 | 2.218 | 2.246 | 2.148 | 2.246 | 16,031,502 | 2.2052 | -0.47% |
| 2007-06-06 | 0 | 6.400 | 6.400 | 6.450 | 6.260 | 6.460 | 3,283,402 | 20,966,283 | 6.3855 | 2.250 | 2.250 | 2.268 | 2.201 | 2.271 | 9,339,579 | 2.2449 | -1.39% |
| 2007-06-05 | 0 | 6.490 | 6.400 | 6.510 | 6.170 | 6.500 | 3,420,000 | 21,652,040 | 6.3310 | 2.282 | 2.250 | 2.289 | 2.169 | 2.285 | 9,728,129 | 2.2257 | 3.67% |
| 2007-06-04 | 0 | 6.260 | 6.260 | 6.310 | 6.170 | 6.400 | 3,393,630 | 21,316,152 | 6.2812 | 2.201 | 2.201 | 2.218 | 2.169 | 2.250 | 9,653,120 | 2.2082 | -1.11% |
| 2007-06-01 | 0 | 6.330 | 6.300 | 6.340 | 6.120 | 6.350 | 6,896,748 | 43,161,929 | 6.2583 | 2.225 | 2.215 | 2.229 | 2.152 | 2.232 | 19,617,678 | 2.2002 | 2.43% |
| 2007-05-31 | 0 | 6.180 | 6.080 | 6.190 | 5.860 | 6.190 | 2,076,000 | 12,542,340 | 6.0416 | 2.173 | 2.137 | 2.176 | 2.060 | 2.176 | 5,905,145 | 2.1240 | 4.57% |
| 2007-05-30 | 0 | 5.910 | 5.910 | 5.950 | 5.900 | 6.100 | 6,503,730 | 38,980,806 | 5.9936 | 2.078 | 2.078 | 2.092 | 2.074 | 2.145 | 18,499,745 | 2.1071 | -2.31% |
| 2007-05-29 | 0 | 6.050 | 6.050 | 6.070 | 6.050 | 6.180 | 2,215,000 | 13,526,030 | 6.1066 | 2.127 | 2.127 | 2.134 | 2.127 | 2.173 | 6,300,528 | 2.1468 | -0.98% |
| 2007-05-28 | 0 | 6.110 | 6.110 | 6.140 | 6.100 | 6.240 | 1,698,803 | 10,447,623 | 6.1500 | 2.148 | 2.148 | 2.159 | 2.145 | 2.194 | 4,832,215 | 2.1621 | -1.45% |
| 2007-05-25 | 0 | 6.200 | 6.160 | 6.200 | 6.100 | 6.210 | 6,765,103 | 41,800,508 | 6.1788 | 2.180 | 2.166 | 2.180 | 2.145 | 2.183 | 19,243,216 | 2.1722 | 0.49% |
| 2007-05-23 | 0 | 6.170 | 6.170 | 6.200 | 6.150 | 6.290 | 3,726,000 | 23,089,440 | 6.1968 | 2.169 | 2.169 | 2.180 | 2.162 | 2.211 | 10,598,541 | 2.1785 | 0.16% |
| 2007-05-22 | 0 | 6.160 | 6.160 | 6.190 | 6.160 | 6.300 | 7,732,000 | 47,945,220 | 6.2009 | 2.166 | 2.166 | 2.176 | 2.166 | 2.215 | 21,993,537 | 2.1800 | -0.65% |
| 2007-05-21 | 0 | 6.200 | 6.190 | 6.200 | 6.180 | 6.380 | 4,544,000 | 28,598,440 | 6.2937 | 2.180 | 2.176 | 2.180 | 2.173 | 2.243 | 12,925,328 | 2.2126 | 0.00% |
| 2007-05-18 | 0 | 6.200 | 6.180 | 6.200 | 6.110 | 6.360 | 5,884,000 | 36,379,820 | 6.1828 | 2.180 | 2.173 | 2.180 | 2.148 | 2.236 | 16,736,934 | 2.1736 | -2.52% |
| 2007-05-17 | 0 | 6.360 | 6.330 | 6.360 | 6.320 | 6.570 | 5,982,505 | 38,175,728 | 6.3812 | 2.236 | 2.225 | 2.236 | 2.222 | 2.310 | 17,017,130 | 2.2434 | -1.40% |
| 2007-05-16 | 0 | 6.450 | 6.440 | 6.450 | 6.310 | 7.800 | 9,094,000 | 59,089,900 | 6.4977 | 2.268 | 2.264 | 2.268 | 2.218 | 2.742 | 25,867,722 | 2.2843 | 2.22% |
| 2007-05-15 | 0 | 6.310 | 6.280 | 6.330 | 6.220 | 6.580 | 8,443,606 | 54,336,599 | 6.4352 | 2.218 | 2.208 | 2.225 | 2.187 | 2.313 | 24,017,688 | 2.2624 | -1.71% |
| 2007-05-14 | 0 | 6.420 | 6.410 | 6.490 | 6.340 | 7.100 | 9,134,000 | 59,337,420 | 6.4963 | 2.257 | 2.253 | 2.282 | 2.229 | 2.496 | 25,981,501 | 2.2838 | 5.07% |
| 2007-05-11 | 0 | 6.110 | 6.110 | 6.150 | 5.990 | 6.150 | 2,270,802 | 13,794,912 | 6.0749 | 2.148 | 2.148 | 2.162 | 2.106 | 2.162 | 6,459,256 | 2.1357 | 0.00% |
| 2007-05-10 | 0 | 6.110 | 6.110 | 6.130 | 5.810 | 6.150 | 9,973,402 | 59,519,116 | 5.9678 | 2.148 | 2.148 | 2.155 | 2.043 | 2.162 | 28,369,165 | 2.0980 | 5.16% |
| 2007-05-09 | 0 | 5.810 | 5.800 | 5.810 | 5.790 | 5.900 | 1,843,785 | 10,736,301 | 5.8230 | 2.043 | 2.039 | 2.043 | 2.036 | 2.074 | 5,244,614 | 2.0471 | 0.17% |
| 2007-05-08 | 0 | 5.800 | 5.800 | 5.840 | 5.780 | 5.980 | 2,788,000 | 16,241,420 | 5.8255 | 2.039 | 2.039 | 2.053 | 2.032 | 2.102 | 7,930,417 | 2.0480 | 0.52% |
| 2007-05-07 | 0 | 5.770 | 5.760 | 5.770 | 5.720 | 5.830 | 2,516,000 | 14,490,880 | 5.7595 | 2.028 | 2.025 | 2.028 | 2.011 | 2.050 | 7,156,717 | 2.0248 | 1.23% |
| 2007-05-04 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.890 | 2,680,701 | 15,457,359 | 5.7662 | 2.004 | 2.000 | 2.004 | 1.993 | 2.071 | 7,625,207 | 2.0271 | -1.72% |
| 2007-05-03 | 0 | 5.800 | 5.760 | 5.800 | 5.600 | 5.800 | 5,141,220 | 29,360,652 | 5.7108 | 2.039 | 2.025 | 2.039 | 1.969 | 2.039 | 14,624,109 | 2.0077 | 5.07% |
| 2007-05-02 | 0 | 5.520 | 5.510 | 5.520 | 5.360 | 5.540 | 2,522,000 | 13,840,980 | 5.4881 | 1.941 | 1.937 | 1.941 | 1.884 | 1.948 | 7,173,784 | 1.9294 | 2.41% |
| 2007-04-30 | 0 | 5.390 | 5.300 | 5.330 | 5.330 | 5.530 | 3,732,000 | 20,282,240 | 5.4347 | 1.895 | 1.863 | 1.874 | 1.874 | 1.944 | 10,615,608 | 1.9106 | -0.55% |
| 2007-04-27 | 0 | 5.420 | 5.410 | 5.470 | 5.380 | 5.490 | 2,506,804 | 13,585,326 | 5.4194 | 1.905 | 1.902 | 1.923 | 1.891 | 1.930 | 7,130,560 | 1.9052 | 0.18% |
| 2007-04-26 | 0 | 5.410 | 5.410 | 5.430 | 5.390 | 5.490 | 2,947,257 | 15,990,162 | 5.4254 | 1.902 | 1.902 | 1.909 | 1.895 | 1.930 | 8,383,420 | 1.9074 | 0.74% |
| 2007-04-25 | 0 | 5.370 | 5.370 | 5.400 | 5.260 | 5.570 | 7,495,400 | 40,334,404 | 5.3812 | 1.888 | 1.888 | 1.898 | 1.849 | 1.958 | 21,320,533 | 1.8918 | 0.56% |
| 2007-04-24 | 0 | 5.340 | 5.340 | 5.400 | 5.300 | 5.500 | 4,672,000 | 25,086,380 | 5.3695 | 1.877 | 1.877 | 1.898 | 1.863 | 1.934 | 13,289,421 | 1.8877 | -1.11% |
| 2007-04-23 | 0 | 5.400 | 5.390 | 5.410 | 5.260 | 5.460 | 6,732,804 | 36,363,654 | 5.4010 | 1.898 | 1.895 | 1.902 | 1.849 | 1.920 | 19,151,342 | 1.8988 | 0.00% |
| 2007-04-20 | 0 | 5.400 | 5.380 | 5.390 | 5.210 | 5.550 | 2,914,000 | 15,800,840 | 5.4224 | 1.898 | 1.891 | 1.895 | 1.832 | 1.951 | 8,288,821 | 1.9063 | -1.64% |
| 2007-04-19 | 0 | 5.490 | 5.490 | 5.500 | 5.200 | 5.750 | 1,602,000 | 8,708,400 | 5.4360 | 1.930 | 1.930 | 1.934 | 1.828 | 2.021 | 4,556,861 | 1.9111 | -3.51% |
| 2007-04-18 | 0 | 5.690 | 5.690 | 5.710 | 5.670 | 5.850 | 926,000 | 5,302,260 | 5.7260 | 2.000 | 2.000 | 2.007 | 1.993 | 2.057 | 2,633,991 | 2.0130 | -0.52% |
| 2007-04-17 | 0 | 5.720 | 5.770 | 5.780 | 5.670 | 6.150 | 2,651,614 | 15,610,126 | 5.8870 | 2.011 | 2.028 | 2.032 | 1.993 | 2.162 | 7,542,469 | 2.0696 | -7.59% |
| 2007-04-16 | 0 | 6.190 | 6.150 | 6.200 | 5.450 | 6.200 | 12,040,202 | 71,024,036 | 5.8989 | 2.176 | 2.162 | 2.180 | 1.916 | 2.180 | 34,248,141 | 2.0738 | 13.79% |
| 2007-04-13 | 0 | 5.440 | 5.410 | 5.450 | 5.380 | 5.550 | 5,702,000 | 31,072,800 | 5.4495 | 1.912 | 1.902 | 1.916 | 1.891 | 1.951 | 16,219,238 | 1.9158 | 1.87% |
| 2007-04-12 | 0 | 5.340 | 5.340 | 5.360 | 5.200 | 5.480 | 6,517,000 | 34,412,780 | 5.2805 | 1.877 | 1.877 | 1.884 | 1.828 | 1.927 | 18,537,491 | 1.8564 | -2.20% |
| 2007-04-11 | 0 | 5.460 | 5.430 | 5.480 | 5.350 | 5.500 | 5,538,000 | 29,907,100 | 5.4003 | 1.920 | 1.909 | 1.927 | 1.881 | 1.934 | 15,752,743 | 1.8985 | 2.82% |
| 2007-04-10 | 0 | 5.310 | 5.310 | 5.320 | 5.090 | 5.310 | 2,864,206 | 14,972,399 | 5.2274 | 1.867 | 1.867 | 1.870 | 1.789 | 1.867 | 8,147,183 | 1.8377 | 3.31% |
| 2007-04-04 | 0 | 5.140 | 5.060 | 5.140 | 4.970 | 5.160 | 5,711,103 | 28,664,366 | 5.0191 | 1.807 | 1.779 | 1.807 | 1.747 | 1.814 | 16,245,131 | 1.7645 | 2.80% |
| 2007-04-03 | 0 | 5.000 | 5.000 | 5.010 | 4.900 | 5.010 | 2,407,202 | 11,939,870 | 4.9601 | 1.758 | 1.758 | 1.761 | 1.723 | 1.761 | 6,847,243 | 1.7437 | 2.04% |
| 2007-04-02 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.930 | 2,993,202 | 14,691,742 | 4.9084 | 1.723 | 1.723 | 1.740 | 1.723 | 1.733 | 8,514,110 | 1.7256 | -0.20% |
| 2007-03-30 | 0 | 4.910 | 4.910 | 4.930 | 4.900 | 4.990 | 2,376,000 | 11,759,280 | 4.9492 | 1.726 | 1.726 | 1.733 | 1.723 | 1.754 | 6,758,490 | 1.7399 | -0.61% |
| 2007-03-29 | 0 | 4.940 | 4.930 | 4.940 | 4.850 | 4.960 | 3,258,000 | 16,105,460 | 4.9434 | 1.737 | 1.733 | 1.737 | 1.705 | 1.744 | 9,267,323 | 1.7379 | 0.20% |
| 2007-03-28 | 0 | 4.930 | 4.940 | 5.000 | 4.890 | 5.000 | 3,224,000 | 15,923,540 | 4.9391 | 1.733 | 1.737 | 1.758 | 1.719 | 1.758 | 9,170,611 | 1.7364 | -1.40% |
| 2007-03-27 | 0 | 5.000 | 4.980 | 5.000 | 4.970 | 5.080 | 2,694,000 | 13,507,152 | 5.0138 | 1.758 | 1.751 | 1.758 | 1.747 | 1.786 | 7,663,035 | 1.7626 | -1.19% |
| 2007-03-26 | 0 | 5.060 | 5.060 | 5.070 | 4.960 | 5.080 | 4,990,000 | 25,017,600 | 5.0135 | 1.779 | 1.779 | 1.782 | 1.744 | 1.786 | 14,193,967 | 1.7626 | 2.43% |
| 2007-03-23 | 0 | 4.940 | 4.940 | 4.990 | 4.930 | 5.100 | 4,643,202 | 23,176,330 | 4.9915 | 1.737 | 1.737 | 1.754 | 1.733 | 1.793 | 13,207,506 | 1.7548 | 0.61% |
| 2007-03-22 | 0 | 4.910 | 4.910 | 4.920 | 4.900 | 5.000 | 2,530,000 | 12,525,020 | 4.9506 | 1.726 | 1.726 | 1.730 | 1.723 | 1.758 | 7,196,540 | 1.7404 | 0.20% |
| 2007-03-21 | 0 | 4.900 | 4.870 | 4.900 | 4.800 | 4.900 | 2,141,600 | 10,365,963 | 4.8403 | 1.723 | 1.712 | 1.723 | 1.687 | 1.723 | 6,091,743 | 1.7016 | 2.73% |
| 2007-03-20 | 0 | 4.770 | 4.750 | 4.780 | 4.730 | 4.780 | 1,274,000 | 6,053,160 | 4.7513 | 1.677 | 1.670 | 1.680 | 1.663 | 1.680 | 3,623,870 | 1.6704 | 0.85% |
| 2007-03-19 | 0 | 4.730 | 4.710 | 4.730 | 4.620 | 4.750 | 3,026,000 | 14,228,480 | 4.7021 | 1.663 | 1.656 | 1.663 | 1.624 | 1.670 | 8,607,403 | 1.6531 | 1.09% |
| 2007-03-16 | 0 | 4.810 | 4.790 | 4.810 | 4.740 | 4.900 | 3,900,000 | 18,733,340 | 4.8034 | 1.645 | 1.638 | 1.645 | 1.621 | 1.676 | 11,404,070 | 1.6427 | -1.64% |
| 2007-03-15 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 4.910 | 2,774,000 | 13,549,740 | 4.8845 | 1.672 | 1.669 | 1.672 | 1.652 | 1.679 | 8,111,510 | 1.6704 | 2.09% |
| 2007-03-14 | 0 | 4.790 | 4.780 | 4.790 | 4.730 | 4.870 | 4,935,000 | 23,711,760 | 4.8048 | 1.638 | 1.635 | 1.638 | 1.618 | 1.665 | 14,430,535 | 1.6432 | -3.43% |
| 2007-03-13 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 5.180 | 3,614,000 | 18,084,180 | 5.0039 | 1.696 | 1.693 | 1.696 | 1.676 | 1.771 | 10,567,771 | 1.7113 | 0.81% |
| 2007-03-12 | 0 | 4.920 | 4.920 | 4.940 | 4.870 | 5.000 | 8,334,000 | 40,970,640 | 4.9161 | 1.683 | 1.683 | 1.689 | 1.665 | 1.710 | 24,369,620 | 1.6812 | 2.07% |
| 2007-03-09 | 0 | 4.820 | 4.810 | 4.820 | 4.700 | 4.900 | 7,613,202 | 36,544,178 | 4.8001 | 1.648 | 1.645 | 1.648 | 1.607 | 1.676 | 22,261,920 | 1.6416 | 3.66% |
| 2007-03-08 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.710 | 6,150,600 | 28,576,414 | 4.6461 | 1.590 | 1.587 | 1.590 | 1.570 | 1.611 | 17,985,096 | 1.5889 | -1.06% |
| 2007-03-07 | 0 | 4.700 | 4.700 | 4.730 | 4.590 | 4.780 | 10,222,808 | 48,112,862 | 4.7064 | 1.607 | 1.607 | 1.618 | 1.570 | 1.635 | 29,892,722 | 1.6095 | -1.47% |
| 2007-03-06 | 0 | 4.770 | 4.770 | 4.790 | 4.760 | 4.990 | 7,318,000 | 35,804,060 | 4.8926 | 1.631 | 1.631 | 1.638 | 1.628 | 1.706 | 21,398,714 | 1.6732 | -2.85% |
| 2007-03-05 | 0 | 4.910 | 4.910 | 4.990 | 4.900 | 5.200 | 15,766,400 | 79,488,764 | 5.0417 | 1.679 | 1.679 | 1.706 | 1.676 | 1.778 | 46,102,853 | 1.7242 | -10.07% |
| 2007-03-02 | 0 | 5.460 | 5.430 | 5.460 | 5.310 | 5.500 | 554,000 | 3,016,560 | 5.4451 | 1.867 | 1.857 | 1.867 | 1.816 | 1.881 | 1,619,963 | 1.8621 | -1.62% |
| 2007-03-01 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.800 | 1,985,202 | 11,085,732 | 5.5842 | 1.898 | 1.898 | 1.915 | 1.881 | 1.984 | 5,804,970 | 1.9097 | -4.31% |
| 2007-02-28 | 0 | 5.800 | 5.800 | 5.810 | 5.400 | 5.810 | 3,470,000 | 19,469,700 | 5.6109 | 1.984 | 1.984 | 1.987 | 1.847 | 1.987 | 10,146,698 | 1.9188 | -1.02% |
| 2007-02-27 | 0 | 5.860 | 5.750 | 5.860 | 5.750 | 5.860 | 2,461,600 | 14,260,820 | 5.7933 | 2.004 | 1.966 | 2.004 | 1.966 | 2.004 | 7,198,015 | 1.9812 | 0.51% |
| 2007-02-26 | 0 | 5.830 | 5.790 | 5.840 | 5.700 | 5.830 | 432,000 | 2,494,500 | 5.7743 | 1.994 | 1.980 | 1.997 | 1.949 | 1.994 | 1,263,220 | 1.9747 | 2.10% |
| 2007-02-23 | 0 | 5.710 | 5.710 | 5.760 | 5.680 | 5.800 | 1,536,000 | 8,786,020 | 5.7201 | 1.953 | 1.953 | 1.970 | 1.942 | 1.984 | 4,491,449 | 1.9562 | -1.38% |
| 2007-02-22 | 0 | 5.790 | 5.720 | 5.790 | 5.650 | 5.800 | 2,838,600 | 16,297,186 | 5.7413 | 1.980 | 1.956 | 1.980 | 1.932 | 1.984 | 8,300,408 | 1.9634 | 1.22% |
| 2007-02-21 | 0 | 5.720 | 5.720 | 5.770 | 5.700 | 5.860 | 1,967,101 | 11,380,667 | 5.7855 | 1.956 | 1.956 | 1.973 | 1.949 | 2.004 | 5,752,040 | 1.9785 | -0.35% |
| 2007-02-16 | 0 | 5.740 | 5.700 | 5.800 | 5.700 | 5.830 | 868,050 | 5,017,811 | 5.7806 | 1.963 | 1.949 | 1.984 | 1.949 | 1.994 | 2,538,283 | 1.9769 | -1.54% |
| 2007-02-15 | 0 | 5.830 | 5.780 | 5.860 | 5.720 | 5.960 | 2,379,409 | 13,985,448 | 5.8777 | 1.994 | 1.977 | 2.004 | 1.956 | 2.038 | 6,957,679 | 2.0101 | 2.28% |
| 2007-02-14 | 0 | 5.700 | 5.700 | 5.720 | 5.500 | 5.720 | 844,803 | 4,731,805 | 5.6011 | 1.949 | 1.949 | 1.956 | 1.881 | 1.956 | 2,470,306 | 1.9155 | 2.52% |
| 2007-02-13 | 0 | 5.560 | 5.510 | 5.560 | 5.540 | 5.580 | 319,740 | 1,777,009 | 5.5577 | 1.901 | 1.884 | 1.901 | 1.895 | 1.908 | 934,958 | 1.9006 | -0.18% |
| 2007-02-12 | 0 | 5.570 | 5.570 | 5.720 | 5.540 | 5.730 | 2,616,000 | 14,587,100 | 5.5761 | 1.905 | 1.905 | 1.956 | 1.895 | 1.960 | 7,649,499 | 1.9069 | 0.18% |
| 2007-02-09 | 0 | 5.560 | 5.520 | 5.560 | 5.500 | 5.600 | 4,083,103 | 22,504,552 | 5.5116 | 1.901 | 1.888 | 1.901 | 1.881 | 1.915 | 11,939,485 | 1.8849 | 0.36% |
| 2007-02-08 | 0 | 5.540 | 5.540 | 5.560 | 5.530 | 5.570 | 496,000 | 2,751,620 | 5.5476 | 1.895 | 1.895 | 1.901 | 1.891 | 1.905 | 1,450,364 | 1.8972 | 0.18% |
| 2007-02-07 | 0 | 5.530 | 5.530 | 5.580 | 5.510 | 5.580 | 3,507,202 | 19,399,587 | 5.5314 | 1.891 | 1.891 | 1.908 | 1.884 | 1.908 | 10,255,481 | 1.8916 | -0.18% |
| 2007-02-06 | 0 | 5.540 | 5.530 | 5.540 | 5.500 | 5.550 | 1,680,872 | 9,279,682 | 5.5208 | 1.895 | 1.891 | 1.895 | 1.881 | 1.898 | 4,915,072 | 1.8880 | 0.54% |
| 2007-02-05 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.580 | 4,126,000 | 22,790,240 | 5.5236 | 1.884 | 1.881 | 1.884 | 1.881 | 1.908 | 12,064,921 | 1.8890 | -1.43% |
| 2007-02-02 | 0 | 5.590 | 5.560 | 5.590 | 5.520 | 5.700 | 2,033,010 | 11,283,645 | 5.5502 | 1.912 | 1.901 | 1.912 | 1.888 | 1.949 | 5,944,766 | 1.8981 | 1.08% |
| 2007-02-01 | 0 | 5.530 | 5.530 | 5.550 | 5.530 | 5.800 | 2,570,803 | 14,381,217 | 5.5941 | 1.891 | 1.891 | 1.898 | 1.891 | 1.984 | 7,517,338 | 1.9131 | -3.15% |
| 2007-01-31 | 0 | 5.710 | 5.640 | 5.710 | 5.450 | 5.730 | 5,290,005 | 30,120,109 | 5.6938 | 1.953 | 1.929 | 1.953 | 1.864 | 1.960 | 15,468,612 | 1.9472 | 5.16% |
| 2007-01-30 | 0 | 5.430 | 5.420 | 5.430 | 5.280 | 5.440 | 686,000 | 3,698,160 | 5.3909 | 1.857 | 1.854 | 1.857 | 1.806 | 1.860 | 2,005,947 | 1.8436 | 2.07% |
| 2007-01-29 | 0 | 5.320 | 5.320 | 5.340 | 5.250 | 5.450 | 1,088,404 | 5,805,722 | 5.3342 | 1.819 | 1.819 | 1.826 | 1.795 | 1.864 | 3,182,624 | 1.8242 | -2.39% |
| 2007-01-26 | 0 | 5.450 | 5.440 | 5.450 | 5.320 | 5.520 | 2,324,000 | 12,604,420 | 5.4236 | 1.864 | 1.860 | 1.864 | 1.819 | 1.888 | 6,795,656 | 1.8548 | -2.50% |
| 2007-01-25 | 0 | 5.590 | 5.550 | 5.670 | 5.590 | 5.800 | 1,374,000 | 7,861,100 | 5.7213 | 1.912 | 1.898 | 1.939 | 1.912 | 1.984 | 4,017,742 | 1.9566 | -2.61% |
| 2007-01-24 | 0 | 5.740 | 5.660 | 5.740 | 5.590 | 5.800 | 1,041,409 | 5,948,307 | 5.7118 | 1.963 | 1.936 | 1.963 | 1.912 | 1.984 | 3,045,205 | 1.9533 | 2.14% |
| 2007-01-23 | 0 | 5.620 | 5.580 | 5.610 | 5.610 | 5.710 | 1,006,000 | 5,712,220 | 5.6782 | 1.922 | 1.908 | 1.919 | 1.919 | 1.953 | 2,941,665 | 1.9418 | -1.40% |
| 2007-01-22 | 0 | 5.700 | 5.700 | 5.710 | 5.490 | 5.710 | 1,434,000 | 8,092,000 | 5.6430 | 1.949 | 1.949 | 1.953 | 1.877 | 1.953 | 4,193,189 | 1.9298 | 3.64% |
| 2007-01-19 | 0 | 5.500 | 5.490 | 5.510 | 5.410 | 5.520 | 1,134,000 | 6,212,120 | 5.4781 | 1.881 | 1.877 | 1.884 | 1.850 | 1.888 | 3,315,953 | 1.8734 | 1.66% |
| 2007-01-18 | 0 | 5.410 | 5.410 | 5.430 | 5.350 | 5.450 | 2,640,404 | 14,244,634 | 5.3949 | 1.850 | 1.850 | 1.857 | 1.830 | 1.864 | 7,720,859 | 1.8450 | 0.19% |
| 2007-01-17 | 0 | 5.400 | 5.390 | 5.400 | 5.310 | 5.400 | 2,774,575 | 14,852,393 | 5.3530 | 1.847 | 1.843 | 1.847 | 1.816 | 1.847 | 8,113,192 | 1.8306 | 0.93% |
| 2007-01-16 | 0 | 5.350 | 5.310 | 5.350 | 5.170 | 5.350 | 1,606,000 | 8,490,440 | 5.2867 | 1.830 | 1.816 | 1.830 | 1.768 | 1.830 | 4,696,138 | 1.8080 | 4.09% |
| 2007-01-15 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.150 | 2,480,000 | 12,725,020 | 5.1311 | 1.758 | 1.754 | 1.758 | 1.744 | 1.761 | 7,251,819 | 1.7547 | 0.39% |
| 2007-01-12 | 0 | 5.120 | 5.120 | 5.150 | 5.030 | 5.150 | 2,081,606 | 10,626,731 | 5.1051 | 1.751 | 1.751 | 1.761 | 1.720 | 1.761 | 6,086,867 | 1.7458 | 0.79% |
| 2007-01-11 | 0 | 5.080 | 5.080 | 5.120 | 5.010 | 5.130 | 1,046,700 | 5,313,260 | 5.0762 | 1.737 | 1.737 | 1.751 | 1.713 | 1.754 | 3,060,677 | 1.7360 | -1.55% |
| 2007-01-10 | 0 | 5.160 | 5.160 | 5.180 | 4.850 | 5.180 | 2,867,000 | 14,574,490 | 5.0835 | 1.765 | 1.765 | 1.771 | 1.659 | 1.771 | 8,383,453 | 1.7385 | 0.39% |
| 2007-01-09 | 0 | 5.140 | 5.110 | 5.140 | 5.000 | 5.140 | 1,782,005 | 9,024,685 | 5.0643 | 1.758 | 1.748 | 1.758 | 1.710 | 1.758 | 5,210,797 | 1.7319 | 3.84% |
| 2007-01-08 | 0 | 4.950 | 4.950 | 4.970 | 4.860 | 4.970 | 2,046,000 | 10,059,380 | 4.9166 | 1.693 | 1.693 | 1.700 | 1.662 | 1.700 | 5,982,751 | 1.6814 | -0.40% |
| 2007-01-05 | 0 | 4.970 | 4.970 | 4.980 | 4.650 | 4.980 | 7,062,000 | 34,525,902 | 4.8890 | 1.700 | 1.700 | 1.703 | 1.590 | 1.703 | 20,650,139 | 1.6719 | 6.42% |
| 2007-01-04 | 0 | 4.670 | 4.670 | 4.680 | 4.670 | 4.790 | 3,632,000 | 17,059,940 | 4.6971 | 1.597 | 1.597 | 1.600 | 1.597 | 1.638 | 10,620,406 | 1.6063 | -1.68% |
| 2007-01-03 | 0 | 4.750 | 4.750 | 4.760 | 4.680 | 4.760 | 1,910,000 | 9,039,680 | 4.7328 | 1.624 | 1.624 | 1.628 | 1.600 | 1.628 | 5,585,070 | 1.6185 | 1.28% |
| 2007-01-02 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.720 | 3,309,202 | 15,521,993 | 4.6906 | 1.604 | 1.600 | 1.604 | 1.597 | 1.614 | 9,676,505 | 1.6041 | 0.43% |
| 2006-12-29 | 0 | 4.670 | 4.660 | 4.680 | 4.650 | 4.690 | 1,740,000 | 8,114,480 | 4.6635 | 1.597 | 1.594 | 1.600 | 1.590 | 1.604 | 5,087,970 | 1.5948 | 0.21% |
| 2006-12-28 | 0 | 4.660 | 4.660 | 4.680 | 4.650 | 4.740 | 3,059,202 | 14,324,637 | 4.6825 | 1.594 | 1.594 | 1.600 | 1.590 | 1.621 | 8,945,475 | 1.6013 | -0.64% |
| 2006-12-27 | 0 | 4.690 | 4.690 | 4.710 | 4.610 | 4.710 | 3,162,005 | 14,800,623 | 4.6808 | 1.604 | 1.604 | 1.611 | 1.577 | 1.611 | 9,246,084 | 1.6007 | 1.08% |
| 2006-12-22 | 0 | 4.640 | 4.610 | 4.650 | 4.580 | 4.720 | 2,445,650 | 11,405,490 | 4.6636 | 1.587 | 1.577 | 1.590 | 1.566 | 1.614 | 7,151,375 | 1.5949 | 1.31% |
| 2006-12-21 | 0 | 4.580 | 4.580 | 4.640 | 4.520 | 4.680 | 3,544,000 | 16,377,340 | 4.6211 | 1.566 | 1.566 | 1.587 | 1.546 | 1.600 | 10,363,083 | 1.5804 | 0.66% |
| 2006-12-20 | 0 | 4.550 | 4.540 | 4.560 | 4.440 | 4.580 | 2,834,000 | 12,743,980 | 4.4968 | 1.556 | 1.553 | 1.559 | 1.518 | 1.566 | 8,286,957 | 1.5378 | 2.48% |
| 2006-12-19 | 0 | 4.440 | 4.440 | 4.540 | 4.430 | 4.580 | 2,768,000 | 12,487,900 | 4.5115 | 1.518 | 1.518 | 1.553 | 1.515 | 1.566 | 8,093,966 | 1.5429 | -2.63% |
| 2006-12-18 | 0 | 4.560 | 4.540 | 4.590 | 4.530 | 4.700 | 3,033,601 | 13,992,805 | 4.6126 | 1.559 | 1.553 | 1.570 | 1.549 | 1.607 | 8,870,615 | 1.5774 | -0.44% |
| 2006-12-15 | 0 | 4.580 | 4.580 | 4.600 | 4.570 | 4.640 | 1,511,601 | 6,960,789 | 4.6049 | 1.566 | 1.566 | 1.573 | 1.563 | 1.587 | 4,420,103 | 1.5748 | 0.44% |
| 2006-12-14 | 0 | 4.560 | 4.570 | 4.600 | 4.550 | 4.640 | 2,554,404 | 11,720,691 | 4.5884 | 1.559 | 1.563 | 1.573 | 1.556 | 1.587 | 7,469,385 | 1.5692 | 0.00% |
| 2006-12-13 | 0 | 4.560 | 4.550 | 4.570 | 4.520 | 4.650 | 2,534,900 | 11,546,030 | 4.5548 | 1.559 | 1.556 | 1.563 | 1.546 | 1.590 | 7,412,353 | 1.5577 | -0.87% |
| 2006-12-12 | 0 | 4.600 | 4.600 | 4.650 | 4.500 | 4.670 | 2,347,601 | 10,767,217 | 4.5865 | 1.573 | 1.573 | 1.590 | 1.539 | 1.597 | 6,864,668 | 1.5685 | 2.45% |
| 2006-12-11 | 0 | 4.490 | 4.480 | 4.550 | 4.470 | 4.570 | 3,870,000 | 17,537,856 | 4.5317 | 1.536 | 1.532 | 1.556 | 1.529 | 1.563 | 11,316,346 | 1.5498 | -1.75% |
| 2006-12-08 | 0 | 4.570 | 4.520 | 4.570 | 4.520 | 4.670 | 1,249,704 | 5,704,598 | 4.5648 | 1.563 | 1.546 | 1.563 | 1.546 | 1.597 | 3,654,285 | 1.5611 | 0.00% |
| 2006-12-07 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.740 | 4,691,705 | 21,920,183 | 4.6721 | 1.563 | 1.559 | 1.563 | 1.539 | 1.621 | 13,719,111 | 1.5978 | -3.59% |
| 2006-12-06 | 0 | 4.740 | 4.740 | 4.760 | 4.660 | 4.780 | 10,721,606 | 50,902,137 | 4.7476 | 1.621 | 1.621 | 1.628 | 1.594 | 1.635 | 31,351,268 | 1.6236 | 2.16% |
| 2006-12-05 | 0 | 4.640 | 4.640 | 4.650 | 4.340 | 4.670 | 7,551,415 | 33,906,058 | 4.4900 | 1.587 | 1.587 | 1.590 | 1.484 | 1.597 | 22,081,247 | 1.5355 | 7.16% |
| 2006-12-04 | 0 | 4.330 | 4.310 | 4.340 | 4.300 | 4.440 | 2,690,000 | 11,750,940 | 4.3684 | 1.481 | 1.474 | 1.484 | 1.471 | 1.518 | 7,865,884 | 1.4939 | -0.46% |
| 2006-12-01 | 0 | 4.350 | 4.330 | 4.400 | 4.330 | 4.430 | 2,239,705 | 9,803,712 | 4.3772 | 1.488 | 1.481 | 1.505 | 1.481 | 1.515 | 6,549,167 | 1.4969 | -1.81% |
| 2006-11-30 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.570 | 2,790,000 | 12,512,380 | 4.4847 | 1.515 | 1.515 | 1.518 | 1.515 | 1.563 | 8,158,296 | 1.5337 | 0.45% |
| 2006-11-29 | 0 | 4.410 | 4.400 | 4.410 | 4.310 | 4.430 | 1,190,000 | 5,223,020 | 4.3891 | 1.508 | 1.505 | 1.508 | 1.474 | 1.515 | 3,479,703 | 1.5010 | 1.15% |
| 2006-11-28 | 0 | 4.360 | 4.360 | 4.380 | 4.360 | 4.500 | 1,824,000 | 8,102,620 | 4.4422 | 1.491 | 1.491 | 1.498 | 1.491 | 1.539 | 5,333,596 | 1.5192 | -3.11% |
| 2006-11-27 | 0 | 4.500 | 4.500 | 4.510 | 4.470 | 4.520 | 2,776,000 | 12,490,020 | 4.4993 | 1.539 | 1.539 | 1.542 | 1.529 | 1.546 | 8,117,359 | 1.5387 | 0.67% |
| 2006-11-24 | 0 | 4.470 | 4.460 | 4.470 | 4.390 | 4.480 | 2,772,000 | 12,343,460 | 4.4529 | 1.529 | 1.525 | 1.529 | 1.501 | 1.532 | 8,105,662 | 1.5228 | 1.82% |
| 2006-11-23 | 0 | 4.390 | 4.360 | 4.390 | 4.360 | 4.470 | 1,416,534 | 6,223,492 | 4.3935 | 1.501 | 1.491 | 1.501 | 1.491 | 1.529 | 4,142,116 | 1.5025 | -1.79% |
| 2006-11-22 | 0 | 4.470 | 4.460 | 4.480 | 4.100 | 4.500 | 8,464,404 | 36,972,989 | 4.3681 | 1.529 | 1.525 | 1.532 | 1.402 | 1.539 | 24,750,937 | 1.4938 | 9.02% |
| 2006-11-21 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.150 | 8,486,000 | 34,576,580 | 4.0745 | 1.402 | 1.402 | 1.406 | 1.368 | 1.419 | 24,814,087 | 1.3934 | -1.44% |
| 2006-11-20 | 0 | 4.160 | 4.140 | 4.150 | 4.150 | 4.280 | 3,618,000 | 15,285,060 | 4.2247 | 1.423 | 1.416 | 1.419 | 1.419 | 1.464 | 10,579,468 | 1.4448 | -1.65% |
| 2006-11-17 | 0 | 4.230 | 4.230 | 4.240 | 4.220 | 4.300 | 1,228,000 | 5,210,520 | 4.2431 | 1.447 | 1.447 | 1.450 | 1.443 | 1.471 | 3,590,820 | 1.4511 | -0.94% |
| 2006-11-16 | 0 | 4.270 | 4.270 | 4.320 | 4.260 | 4.300 | 2,762,000 | 11,835,136 | 4.2850 | 1.460 | 1.460 | 1.477 | 1.457 | 1.471 | 8,076,421 | 1.4654 | -0.47% |
| 2006-11-15 | 0 | 4.290 | 4.270 | 4.290 | 4.270 | 4.360 | 3,746,000 | 16,052,170 | 4.2851 | 1.467 | 1.460 | 1.467 | 1.460 | 1.491 | 10,953,755 | 1.4654 | 0.23% |
| 2006-11-14 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.350 | 5,146,764 | 21,958,645 | 4.2665 | 1.464 | 1.460 | 1.464 | 1.453 | 1.488 | 15,049,758 | 1.4591 | 0.47% |
| 2006-11-13 | 0 | 4.260 | 4.240 | 4.270 | 4.230 | 4.280 | 1,350,000 | 5,743,740 | 4.2546 | 1.457 | 1.450 | 1.460 | 1.447 | 1.464 | 3,947,563 | 1.4550 | 0.71% |
| 2006-11-10 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.290 | 3,669,266 | 15,599,871 | 4.2515 | 1.447 | 1.443 | 1.447 | 1.440 | 1.467 | 10,729,376 | 1.4539 | 0.00% |
| 2006-11-09 | 0 | 4.230 | 4.220 | 4.230 | 4.220 | 4.340 | 5,750,000 | 24,649,200 | 4.2868 | 1.447 | 1.443 | 1.447 | 1.443 | 1.484 | 16,813,693 | 1.4660 | -2.76% |
| 2006-11-08 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.460 | 1,633,600 | 7,150,968 | 4.3774 | 1.488 | 1.488 | 1.491 | 1.481 | 1.525 | 4,776,843 | 1.4970 | -2.68% |
| 2006-11-07 | 0 | 4.470 | 4.470 | 4.480 | 4.420 | 4.490 | 2,400,000 | 10,726,000 | 4.4692 | 1.529 | 1.529 | 1.532 | 1.512 | 1.536 | 7,017,889 | 1.5284 | 0.22% |
| 2006-11-06 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.500 | 4,738,000 | 21,183,440 | 4.4710 | 1.525 | 1.522 | 1.525 | 1.515 | 1.539 | 13,854,483 | 1.5290 | 0.68% |
| 2006-11-03 | 0 | 4.430 | 4.420 | 4.440 | 4.380 | 4.450 | 2,636,078 | 11,651,259 | 4.4199 | 1.515 | 1.512 | 1.518 | 1.498 | 1.522 | 7,708,210 | 1.5115 | 1.14% |
| 2006-11-02 | 0 | 4.380 | 4.380 | 4.390 | 4.370 | 4.450 | 1,512,000 | 6,656,340 | 4.4023 | 1.498 | 1.498 | 1.501 | 1.494 | 1.522 | 4,421,270 | 1.5055 | 0.00% |
| 2006-11-01 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.410 | 1,232,000 | 5,412,980 | 4.3937 | 1.498 | 1.498 | 1.505 | 1.498 | 1.508 | 3,602,516 | 1.5026 | 0.00% |
| 2006-10-31 | 0 | 4.380 | 4.380 | 4.400 | 4.340 | 4.400 | 1,984,000 | 8,693,740 | 4.3819 | 1.498 | 1.498 | 1.505 | 1.484 | 1.505 | 5,801,455 | 1.4985 | -0.23% |
| 2006-10-27 | 0 | 4.390 | 4.370 | 4.390 | 4.380 | 4.520 | 4,444,000 | 19,601,280 | 4.4107 | 1.501 | 1.494 | 1.501 | 1.498 | 1.546 | 12,994,792 | 1.5084 | -2.44% |
| 2006-10-26 | 0 | 4.500 | 4.500 | 4.510 | 4.450 | 4.510 | 2,996,000 | 13,441,496 | 4.4865 | 1.539 | 1.539 | 1.542 | 1.522 | 1.542 | 8,760,665 | 1.5343 | 0.67% |
| 2006-10-25 | 0 | 4.470 | 4.470 | 4.490 | 4.310 | 4.520 | 1,660,000 | 7,368,720 | 4.4390 | 1.529 | 1.529 | 1.536 | 1.474 | 1.546 | 4,854,040 | 1.5181 | 2.05% |
| 2006-10-24 | 0 | 4.380 | 4.360 | 4.400 | 4.350 | 4.520 | 1,600,000 | 7,078,120 | 4.4238 | 1.498 | 1.491 | 1.505 | 1.488 | 1.546 | 4,678,593 | 1.5129 | -2.88% |
| 2006-10-23 | 0 | 4.510 | 4.500 | 4.520 | 4.510 | 4.550 | 556,000 | 2,518,160 | 4.5291 | 1.542 | 1.539 | 1.546 | 1.542 | 1.556 | 1,625,811 | 1.5489 | -0.22% |
| 2006-10-20 | 0 | 4.520 | 4.520 | 4.540 | 4.500 | 4.570 | 430,000 | 1,947,960 | 4.5301 | 1.546 | 1.546 | 1.553 | 1.539 | 1.563 | 1,257,372 | 1.5492 | -0.22% |
| 2006-10-19 | 0 | 4.530 | 4.500 | 4.560 | 4.530 | 4.610 | 1,684,000 | 7,707,140 | 4.5767 | 1.549 | 1.539 | 1.559 | 1.549 | 1.577 | 4,924,219 | 1.5651 | -1.52% |
| 2006-10-18 | 0 | 4.600 | 4.560 | 4.620 | 4.500 | 4.600 | 956,000 | 4,344,180 | 4.5441 | 1.573 | 1.559 | 1.580 | 1.539 | 1.573 | 2,795,459 | 1.5540 | 1.10% |
| 2006-10-17 | 0 | 4.550 | 4.500 | 4.590 | 4.450 | 4.550 | 1,094,000 | 4,918,760 | 4.4961 | 1.556 | 1.539 | 1.570 | 1.522 | 1.556 | 3,198,988 | 1.5376 | 1.11% |
| 2006-10-16 | 0 | 4.500 | 4.450 | 4.500 | 4.450 | 4.500 | 582,900 | 2,601,080 | 4.4623 | 1.539 | 1.522 | 1.539 | 1.522 | 1.539 | 1,704,470 | 1.5260 | 0.90% |
| 2006-10-13 | 0 | 4.460 | 4.450 | 4.460 | 4.420 | 4.470 | 1,310,000 | 5,803,864 | 4.4304 | 1.525 | 1.522 | 1.525 | 1.512 | 1.529 | 3,830,598 | 1.5151 | 0.45% |
| 2006-10-12 | 0 | 4.440 | 4.430 | 4.460 | 4.280 | 4.440 | 268,000 | 1,174,140 | 4.3811 | 1.518 | 1.515 | 1.525 | 1.464 | 1.518 | 783,664 | 1.4983 | 0.23% |
| 2006-10-11 | 0 | 4.430 | 4.420 | 4.460 | 4.420 | 4.460 | 814,000 | 3,616,580 | 4.4430 | 1.515 | 1.512 | 1.525 | 1.512 | 1.525 | 2,380,234 | 1.5194 | -0.67% |
| 2006-10-10 | 0 | 4.460 | 4.450 | 4.460 | 4.330 | 4.460 | 1,194,000 | 5,295,820 | 4.4354 | 1.525 | 1.522 | 1.525 | 1.481 | 1.525 | 3,491,400 | 1.5168 | 3.00% |
| 2006-10-09 | 0 | 4.330 | 4.310 | 4.350 | 4.280 | 4.350 | 508,000 | 2,190,500 | 4.3120 | 1.481 | 1.474 | 1.488 | 1.464 | 1.488 | 1,485,453 | 1.4746 | 0.70% |
| 2006-10-06 | 0 | 4.300 | 4.300 | 4.340 | 4.290 | 4.350 | 984,000 | 4,232,660 | 4.3015 | 1.471 | 1.471 | 1.484 | 1.467 | 1.488 | 2,877,335 | 1.4710 | -1.15% |
| 2006-10-05 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.400 | 450,000 | 1,965,100 | 4.3669 | 1.488 | 1.488 | 1.491 | 1.488 | 1.505 | 1,315,854 | 1.4934 | -0.91% |
| 2006-10-04 | 0 | 4.390 | 4.380 | 4.400 | 4.380 | 4.400 | 902,000 | 3,957,868 | 4.3879 | 1.501 | 1.498 | 1.505 | 1.498 | 1.505 | 2,637,557 | 1.5006 | -0.23% |
| 2006-10-03 | 0 | 4.400 | 4.370 | 4.450 | 4.280 | 4.400 | 1,787,000 | 7,762,920 | 4.3441 | 1.505 | 1.494 | 1.522 | 1.464 | 1.505 | 5,225,403 | 1.4856 | 1.38% |
| 2006-09-29 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.390 | 2,766,000 | 12,001,320 | 4.3389 | 1.484 | 1.481 | 1.484 | 1.471 | 1.501 | 8,088,117 | 1.4838 | -2.03% |
| 2006-09-28 | 0 | 4.430 | 4.400 | 4.430 | 4.210 | 4.450 | 6,536,250 | 28,358,310 | 4.3386 | 1.515 | 1.505 | 1.515 | 1.440 | 1.522 | 19,112,783 | 1.4837 | 5.98% |
| 2006-09-27 | 0 | 4.180 | 4.160 | 4.180 | 4.120 | 4.190 | 794,000 | 3,300,940 | 4.1574 | 1.429 | 1.423 | 1.429 | 1.409 | 1.433 | 2,321,752 | 1.4217 | 0.97% |
| 2006-09-26 | 0 | 4.140 | 4.140 | 4.160 | 4.100 | 4.210 | 1,128,000 | 4,683,680 | 4.1522 | 1.416 | 1.416 | 1.423 | 1.402 | 1.440 | 3,298,408 | 1.4200 | -1.90% |
| 2006-09-25 | 0 | 4.220 | 4.180 | 4.220 | 4.110 | 4.220 | 770,000 | 3,216,460 | 4.1772 | 1.443 | 1.429 | 1.443 | 1.406 | 1.443 | 2,251,573 | 1.4285 | 0.72% |
| 2006-09-22 | 0 | 4.190 | 4.180 | 4.210 | 4.070 | 4.250 | 1,790,000 | 7,495,720 | 4.1876 | 1.433 | 1.429 | 1.440 | 1.392 | 1.453 | 5,234,176 | 1.4321 | 1.70% |
| 2006-09-21 | 0 | 4.120 | 4.110 | 4.170 | 4.050 | 4.180 | 1,546,000 | 6,387,540 | 4.1317 | 1.409 | 1.406 | 1.426 | 1.385 | 1.429 | 4,520,690 | 1.4130 | -0.24% |
| 2006-09-20 | 0 | 4.130 | 4.120 | 4.140 | 4.050 | 4.160 | 2,641,200 | 10,928,976 | 4.1379 | 1.412 | 1.409 | 1.416 | 1.385 | 1.423 | 7,723,187 | 1.4151 | -0.72% |
| 2006-09-19 | 0 | 4.160 | 4.160 | 4.200 | 4.140 | 4.200 | 1,153,000 | 4,790,010 | 4.1544 | 1.423 | 1.423 | 1.436 | 1.416 | 1.436 | 3,371,511 | 1.4207 | -1.42% |
| 2006-09-18 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.230 | 1,073,000 | 4,514,620 | 4.2075 | 1.443 | 1.443 | 1.447 | 1.429 | 1.447 | 3,137,581 | 1.4389 | 0.96% |
| 2006-09-15 | 0 | 4.180 | 4.150 | 4.180 | 4.150 | 4.180 | 1,680,000 | 6,994,200 | 4.1632 | 1.429 | 1.419 | 1.429 | 1.419 | 1.429 | 4,912,522 | 1.4237 | -0.24% |
| 2006-09-14 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.200 | 680,000 | 2,847,340 | 4.1873 | 1.433 | 1.429 | 1.433 | 1.419 | 1.436 | 1,988,402 | 1.4320 | -0.24% |
| 2006-09-13 | 0 | 4.200 | 4.200 | 4.210 | 4.150 | 4.210 | 1,058,000 | 4,437,280 | 4.1940 | 1.436 | 1.436 | 1.440 | 1.419 | 1.440 | 3,093,719 | 1.4343 | -0.24% |
| 2006-09-12 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.220 | 1,000,100 | 4,202,733 | 4.2023 | 1.440 | 1.436 | 1.440 | 1.436 | 1.443 | 2,924,413 | 1.4371 | -0.24% |
| 2006-09-11 | 0 | 4.220 | 4.200 | 4.240 | 4.200 | 4.300 | 2,980,000 | 12,637,720 | 4.2408 | 1.443 | 1.436 | 1.450 | 1.436 | 1.471 | 8,713,879 | 1.4503 | -0.24% |
| 2006-09-08 | 0 | 4.230 | 4.220 | 4.260 | 4.150 | 4.290 | 2,614,000 | 11,045,520 | 4.2255 | 1.447 | 1.443 | 1.457 | 1.419 | 1.467 | 7,643,651 | 1.4451 | -0.70% |
| 2006-09-07 | 0 | 4.260 | 4.220 | 4.260 | 4.150 | 4.270 | 2,182,000 | 9,216,360 | 4.2238 | 1.457 | 1.443 | 1.457 | 1.419 | 1.460 | 6,380,431 | 1.4445 | -0.70% |
| 2006-09-06 | 0 | 4.290 | 4.270 | 4.300 | 4.210 | 4.290 | 2,030,000 | 8,623,780 | 4.2482 | 1.467 | 1.460 | 1.471 | 1.440 | 1.467 | 5,935,965 | 1.4528 | 0.70% |
| 2006-09-05 | 0 | 4.260 | 4.230 | 4.260 | 4.100 | 4.270 | 2,932,000 | 12,388,700 | 4.2253 | 1.457 | 1.447 | 1.457 | 1.402 | 1.460 | 8,573,521 | 1.4450 | 3.90% |
| 2006-09-04 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.120 | 1,126,000 | 4,602,300 | 4.0873 | 1.402 | 1.402 | 1.406 | 1.368 | 1.409 | 3,292,560 | 1.3978 | 1.74% |
| 2006-09-01 | 0 | 4.030 | 4.030 | 4.050 | 3.990 | 4.060 | 1,344,000 | 5,397,520 | 4.0160 | 1.378 | 1.378 | 1.385 | 1.365 | 1.388 | 3,930,018 | 1.3734 | 0.25% |
| 2006-08-31 | 0 | 4.020 | 4.000 | 4.020 | 3.960 | 4.090 | 2,521,000 | 10,134,600 | 4.0201 | 1.375 | 1.368 | 1.375 | 1.354 | 1.399 | 7,371,708 | 1.3748 | -1.71% |
| 2006-08-30 | 0 | 4.090 | 4.090 | 4.100 | 4.020 | 4.140 | 2,330,000 | 9,505,000 | 4.0794 | 1.399 | 1.399 | 1.402 | 1.375 | 1.416 | 6,813,201 | 1.3951 | -0.49% |
| 2006-08-29 | 0 | 4.110 | 4.100 | 4.110 | 3.970 | 4.120 | 6,518,000 | 26,608,920 | 4.0824 | 1.406 | 1.402 | 1.406 | 1.358 | 1.409 | 19,059,417 | 1.3961 | 3.27% |
| 2006-08-28 | 0 | 3.980 | 3.970 | 4.000 | 3.890 | 4.000 | 1,282,000 | 5,061,180 | 3.9479 | 1.361 | 1.358 | 1.368 | 1.330 | 1.368 | 3,748,722 | 1.3501 | 0.76% |
| 2006-08-25 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.000 | 1,320,000 | 5,225,880 | 3.9590 | 1.351 | 1.347 | 1.351 | 1.344 | 1.368 | 3,859,839 | 1.3539 | -0.25% |
| 2006-08-24 | 0 | 3.960 | 3.950 | 3.970 | 3.950 | 3.970 | 862,000 | 3,414,740 | 3.9614 | 1.354 | 1.351 | 1.358 | 1.351 | 1.358 | 2,520,592 | 1.3547 | -0.50% |
| 2006-08-23 | 0 | 3.980 | 3.970 | 3.980 | 3.880 | 4.020 | 2,308,000 | 9,170,060 | 3.9732 | 1.361 | 1.358 | 1.361 | 1.327 | 1.375 | 6,748,870 | 1.3588 | 2.31% |
| 2006-08-22 | 0 | 3.890 | 3.880 | 3.900 | 3.820 | 3.900 | 632,000 | 2,447,460 | 3.8726 | 1.330 | 1.327 | 1.334 | 1.306 | 1.334 | 1,848,044 | 1.3244 | 1.57% |
| 2006-08-21 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.900 | 624,000 | 2,398,640 | 3.8440 | 1.310 | 1.310 | 1.313 | 1.306 | 1.334 | 1,824,651 | 1.3146 | -2.05% |
| 2006-08-18 | 0 | 3.910 | 3.860 | 3.910 | 3.840 | 3.910 | 3,687,400 | 14,235,054 | 3.8605 | 1.337 | 1.320 | 1.337 | 1.313 | 1.337 | 10,782,402 | 1.3202 | 0.77% |
| 2006-08-17 | 0 | 3.880 | 3.880 | 3.900 | 3.840 | 3.910 | 3,674,000 | 14,183,120 | 3.8604 | 1.327 | 1.327 | 1.334 | 1.313 | 1.337 | 10,743,219 | 1.3202 | 0.26% |
| 2006-08-16 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.900 | 1,876,000 | 7,270,640 | 3.8756 | 1.323 | 1.320 | 1.323 | 1.303 | 1.334 | 5,485,650 | 1.3254 | 0.26% |
| 2006-08-15 | 0 | 3.860 | 3.830 | 3.860 | 3.810 | 3.900 | 1,045,250 | 4,037,575 | 3.8628 | 1.320 | 1.310 | 1.320 | 1.303 | 1.334 | 3,056,437 | 1.3210 | -1.03% |
| 2006-08-14 | 0 | 3.900 | 3.880 | 3.900 | 3.800 | 3.900 | 2,254,000 | 8,717,460 | 3.8676 | 1.334 | 1.327 | 1.334 | 1.300 | 1.334 | 6,590,968 | 1.3226 | 0.78% |
| 2006-08-11 | 0 | 3.870 | 3.860 | 3.880 | 3.790 | 3.880 | 1,430,000 | 5,490,340 | 3.8394 | 1.323 | 1.320 | 1.327 | 1.296 | 1.327 | 4,181,492 | 1.3130 | 1.84% |
| 2006-08-10 | 0 | 3.800 | 3.790 | 3.810 | 3.790 | 3.810 | 892,000 | 3,389,080 | 3.7994 | 1.300 | 1.296 | 1.303 | 1.296 | 1.303 | 2,608,315 | 1.2993 | -0.26% |
| 2006-08-09 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.810 | 200,000 | 757,340 | 3.7867 | 1.303 | 1.303 | 1.306 | 1.286 | 1.303 | 584,824 | 1.2950 | -0.26% |
| 2006-08-08 | 0 | 3.820 | 3.780 | 3.820 | 3.700 | 3.830 | 456,000 | 1,719,590 | 3.7710 | 1.306 | 1.293 | 1.306 | 1.265 | 1.310 | 1,333,399 | 1.2896 | 0.26% |
| 2006-08-07 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.820 | 332,000 | 1,262,060 | 3.8014 | 1.303 | 1.303 | 1.306 | 1.293 | 1.306 | 970,808 | 1.3000 | -0.52% |
| 2006-08-04 | 0 | 3.830 | 3.830 | 3.860 | 3.810 | 3.880 | 336,000 | 1,287,680 | 3.8324 | 1.310 | 1.310 | 1.320 | 1.303 | 1.327 | 982,504 | 1.3106 | -0.26% |
| 2006-08-03 | 0 | 3.840 | 3.840 | 3.890 | 3.840 | 3.900 | 816,000 | 3,159,380 | 3.8718 | 1.313 | 1.313 | 1.330 | 1.313 | 1.334 | 2,386,082 | 1.3241 | 0.26% |
| 2006-08-02 | 0 | 3.830 | 3.830 | 3.860 | 3.820 | 3.860 | 644,000 | 2,471,920 | 3.8384 | 1.310 | 1.310 | 1.320 | 1.306 | 1.320 | 1,883,134 | 1.3127 | 0.26% |
| 2006-08-01 | 0 | 3.820 | 3.810 | 3.830 | 3.800 | 3.860 | 1,799,000 | 6,898,320 | 3.8345 | 1.306 | 1.303 | 1.310 | 1.300 | 1.320 | 5,260,493 | 1.3113 | 0.79% |
| 2006-07-31 | 0 | 3.790 | 3.790 | 3.820 | 3.740 | 3.850 | 572,000 | 2,174,260 | 3.8012 | 1.296 | 1.296 | 1.306 | 1.279 | 1.317 | 1,672,597 | 1.2999 | -0.52% |
| 2006-07-28 | 0 | 3.810 | 3.760 | 3.820 | 3.720 | 3.820 | 1,328,000 | 5,012,060 | 3.7741 | 1.303 | 1.286 | 1.306 | 1.272 | 1.306 | 3,883,232 | 1.2907 | 1.06% |
| 2006-07-27 | 0 | 3.770 | 3.750 | 3.780 | 3.680 | 3.780 | 642,000 | 2,408,504 | 3.7516 | 1.289 | 1.282 | 1.293 | 1.258 | 1.293 | 1,877,285 | 1.2830 | 0.80% |
| 2006-07-26 | 0 | 3.740 | 3.740 | 3.750 | 3.630 | 3.740 | 400,000 | 1,474,260 | 3.6857 | 1.279 | 1.279 | 1.282 | 1.241 | 1.279 | 1,169,648 | 1.2604 | 1.91% |
| 2006-07-25 | 0 | 3.670 | 3.670 | 3.700 | 3.600 | 3.700 | 582,000 | 2,122,880 | 3.6476 | 1.255 | 1.255 | 1.265 | 1.231 | 1.265 | 1,701,838 | 1.2474 | -0.81% |
| 2006-07-24 | 0 | 3.700 | 3.680 | 3.710 | 3.650 | 3.720 | 184,000 | 679,620 | 3.6936 | 1.265 | 1.258 | 1.269 | 1.248 | 1.272 | 538,038 | 1.2631 | 0.00% |
| 2006-07-21 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.700 | 296,000 | 1,090,850 | 3.6853 | 1.265 | 1.257 | 1.265 | 1.257 | 1.265 | 865,540 | 1.2603 | 0.00% |
| 2006-07-20 | 0 | 3.700 | 3.675 | 3.700 | 3.625 | 3.725 | 1,656,000 | 6,101,250 | 3.6843 | 1.265 | 1.257 | 1.265 | 1.240 | 1.274 | 4,842,344 | 1.2600 | 0.00% |
| 2006-07-19 | 0 | 3.700 | 3.625 | 3.700 | 3.600 | 3.700 | 1,220,000 | 4,471,400 | 3.6651 | 1.265 | 1.240 | 1.265 | 1.231 | 1.265 | 3,567,427 | 1.2534 | 2.07% |
| 2006-07-18 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.650 | 840,000 | 3,042,950 | 3.6226 | 1.240 | 1.231 | 1.240 | 1.231 | 1.248 | 2,456,261 | 1.2389 | -0.68% |
| 2006-07-17 | 0 | 3.650 | 3.625 | 3.650 | 3.550 | 3.650 | 1,874,000 | 6,833,150 | 3.6463 | 1.248 | 1.240 | 1.248 | 1.214 | 1.248 | 5,479,802 | 1.2470 | 0.69% |
| 2006-07-14 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.750 | 3,808,000 | 13,891,550 | 3.6480 | 1.240 | 1.231 | 1.240 | 1.231 | 1.282 | 11,135,051 | 1.2476 | -3.33% |
| 2006-07-13 | 0 | 3.750 | 3.725 | 3.750 | 3.750 | 3.850 | 2,146,000 | 8,109,350 | 3.7788 | 1.282 | 1.274 | 1.282 | 1.282 | 1.317 | 6,275,163 | 1.2923 | -2.60% |
| 2006-07-12 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.850 | 594,000 | 2,277,550 | 3.8343 | 1.317 | 1.308 | 1.317 | 1.308 | 1.317 | 1,736,928 | 1.3113 | -0.65% |
| 2006-07-11 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 3.900 | 324,000 | 1,255,250 | 3.8742 | 1.325 | 1.325 | 1.334 | 1.317 | 1.334 | 947,415 | 1.3249 | 0.65% |
| 2006-07-10 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.875 | 272,000 | 1,046,950 | 3.8491 | 1.317 | 1.317 | 1.325 | 1.300 | 1.325 | 795,361 | 1.3163 | -0.65% |
| 2006-07-07 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 3.900 | 386,000 | 1,491,250 | 3.8633 | 1.325 | 1.317 | 1.325 | 1.317 | 1.334 | 1,128,711 | 1.3212 | -0.64% |
| 2006-07-06 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.900 | 676,000 | 2,625,950 | 3.8845 | 1.334 | 1.325 | 1.334 | 1.325 | 1.334 | 1,976,705 | 1.3284 | 1.30% |
| 2006-07-05 | 0 | 3.850 | 3.850 | 3.875 | 3.850 | 3.950 | 675,000 | 2,612,475 | 3.8703 | 1.317 | 1.317 | 1.325 | 1.317 | 1.351 | 1,973,781 | 1.3236 | -2.53% |
| 2006-07-04 | 0 | 3.950 | 3.900 | 3.950 | 3.775 | 3.950 | 2,844,000 | 11,028,100 | 3.8777 | 1.351 | 1.334 | 1.351 | 1.291 | 1.351 | 8,316,199 | 1.3261 | 4.64% |
| 2006-07-03 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.825 | 602,000 | 2,274,400 | 3.7781 | 1.291 | 1.282 | 1.291 | 1.274 | 1.308 | 1,760,321 | 1.2920 | 1.34% |
| 2006-06-30 | 0 | 3.725 | 3.700 | 3.725 | 3.725 | 3.850 | 1,908,900 | 7,200,335 | 3.7720 | 1.274 | 1.265 | 1.274 | 1.274 | 1.317 | 5,581,854 | 1.2900 | -1.97% |
| 2006-06-29 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.800 | 294,000 | 1,113,838 | 3.7886 | 1.300 | 1.291 | 1.300 | 1.291 | 1.300 | 859,691 | 1.2956 | 0.00% |
| 2006-06-28 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.800 | 1,334,000 | 5,042,000 | 3.7796 | 1.300 | 1.291 | 1.300 | 1.282 | 1.300 | 3,900,777 | 1.2926 | 0.00% |
| 2006-06-27 | 0 | 3.800 | 3.750 | 3.800 | 3.775 | 3.925 | 2,304,000 | 8,812,950 | 3.8251 | 1.300 | 1.282 | 1.300 | 1.291 | 1.342 | 6,737,174 | 1.3081 | -1.30% |
| 2006-06-26 | 0 | 3.850 | 3.800 | 3.850 | 3.725 | 3.850 | 1,340,000 | 5,076,550 | 3.7885 | 1.317 | 1.300 | 1.317 | 1.274 | 1.317 | 3,918,321 | 1.2956 | 1.99% |
| 2006-06-23 | 0 | 3.775 | 3.750 | 3.775 | 3.700 | 3.800 | 578,000 | 2,180,750 | 3.7729 | 1.291 | 1.282 | 1.291 | 1.265 | 1.300 | 1,690,142 | 1.2903 | 0.00% |
| 2006-06-22 | 0 | 3.775 | 3.775 | 3.800 | 3.650 | 3.825 | 3,602,000 | 13,559,900 | 3.7645 | 1.291 | 1.291 | 1.300 | 1.248 | 1.308 | 10,532,682 | 1.2874 | 2.72% |
| 2006-06-21 | 0 | 3.675 | 3.650 | 3.675 | 3.550 | 3.700 | 1,630,000 | 5,862,000 | 3.5963 | 1.257 | 1.248 | 1.257 | 1.214 | 1.265 | 4,766,316 | 1.2299 | 2.08% |
| 2006-06-20 | 0 | 3.600 | 3.550 | 3.600 | 3.450 | 3.600 | 2,760,000 | 9,783,250 | 3.5447 | 1.231 | 1.214 | 1.231 | 1.180 | 1.231 | 8,070,573 | 1.2122 | 2.86% |
| 2006-06-19 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.550 | 2,282,000 | 7,980,450 | 3.4971 | 1.197 | 1.197 | 1.205 | 1.180 | 1.214 | 6,672,843 | 1.1960 | -2.10% |
| 2006-06-16 | 0 | 3.575 | 3.550 | 3.575 | 3.475 | 3.575 | 1,862,000 | 6,576,300 | 3.5318 | 1.223 | 1.214 | 1.223 | 1.188 | 1.223 | 5,444,712 | 1.2078 | 2.88% |
| 2006-06-15 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.550 | 1,476,000 | 5,154,600 | 3.4923 | 1.188 | 1.180 | 1.188 | 1.180 | 1.214 | 4,316,002 | 1.1943 | 0.00% |
| 2006-06-14 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.550 | 1,998,000 | 6,973,850 | 3.4904 | 1.188 | 1.188 | 1.197 | 1.180 | 1.214 | 5,842,393 | 1.1937 | -3.47% |
| 2006-06-13 | 0 | 3.600 | 3.600 | 3.650 | 3.575 | 3.675 | 1,224,000 | 4,431,650 | 3.6206 | 1.231 | 1.231 | 1.248 | 1.223 | 1.257 | 3,579,123 | 1.2382 | -4.64% |
| 2006-06-12 | 0 | 3.775 | 3.750 | 3.775 | 3.650 | 3.775 | 1,752,000 | 6,478,200 | 3.6976 | 1.291 | 1.282 | 1.291 | 1.248 | 1.291 | 5,123,059 | 1.2645 | 2.03% |
| 2006-06-09 | 0 | 3.700 | 3.700 | 3.725 | 3.600 | 3.725 | 1,524,000 | 5,583,900 | 3.6640 | 1.265 | 1.265 | 1.274 | 1.231 | 1.274 | 4,456,360 | 1.2530 | 0.00% |
| 2006-06-08 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.725 | 3,252,000 | 12,026,250 | 3.6981 | 1.265 | 1.265 | 1.274 | 1.257 | 1.274 | 9,509,240 | 1.2647 | -1.99% |
| 2006-06-07 | 0 | 3.775 | 3.775 | 3.800 | 3.775 | 3.900 | 2,090,000 | 7,957,800 | 3.8076 | 1.291 | 1.291 | 1.300 | 1.291 | 1.334 | 6,111,412 | 1.3021 | -1.31% |
| 2006-06-06 | 0 | 3.825 | 3.825 | 3.875 | 3.725 | 3.875 | 2,334,000 | 8,901,200 | 3.8137 | 1.308 | 1.308 | 1.325 | 1.274 | 1.325 | 6,824,897 | 1.3042 | 0.66% |
| 2006-06-05 | 0 | 3.800 | 3.750 | 3.800 | 3.700 | 3.825 | 1,038,000 | 3,875,850 | 3.7340 | 1.300 | 1.282 | 1.300 | 1.265 | 1.308 | 3,035,237 | 1.2770 | 0.00% |
| 2006-06-02 | 0 | 3.800 | 3.800 | 3.825 | 3.625 | 3.825 | 1,870,000 | 6,955,500 | 3.7195 | 1.300 | 1.300 | 1.308 | 1.240 | 1.308 | 5,468,105 | 1.2720 | 2.70% |
| 2006-06-01 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.725 | 1,960,000 | 7,241,211 | 3.6945 | 1.265 | 1.257 | 1.265 | 1.257 | 1.274 | 5,731,276 | 1.2635 | 0.00% |
| 2006-05-30 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.725 | 2,922,000 | 10,763,200 | 3.6835 | 1.265 | 1.257 | 1.265 | 1.248 | 1.274 | 8,544,280 | 1.2597 | 0.00% |
| 2006-05-29 | 0 | 3.700 | 3.675 | 3.725 | 3.675 | 3.750 | 2,128,000 | 7,875,050 | 3.7007 | 1.265 | 1.257 | 1.274 | 1.257 | 1.282 | 6,222,528 | 1.2656 | 0.00% |
| 2006-05-26 | 0 | 3.700 | 3.675 | 3.700 | 3.625 | 3.700 | 2,654,000 | 9,758,200 | 3.6768 | 1.265 | 1.257 | 1.265 | 1.240 | 1.265 | 7,760,616 | 1.2574 | -2.63% |
| 2006-05-25 | 0 | 3.800 | 3.800 | 3.850 | 3.700 | 3.850 | 2,514,000 | 9,476,300 | 3.7694 | 1.300 | 1.300 | 1.317 | 1.265 | 1.317 | 7,351,239 | 1.2891 | -1.94% |
| 2006-05-24 | 0 | 3.875 | 3.825 | 3.875 | 3.775 | 4.000 | 10,784,000 | 42,031,700 | 3.8976 | 1.325 | 1.308 | 1.325 | 1.291 | 1.368 | 31,533,715 | 1.3329 | 1.31% |
| 2006-05-23 | 0 | 3.825 | 3.800 | 3.850 | 3.500 | 3.850 | 4,888,000 | 17,837,400 | 3.6492 | 1.308 | 1.300 | 1.317 | 1.197 | 1.317 | 14,293,101 | 1.2480 | 4.08% |
| 2006-05-22 | 0 | 3.675 | 3.650 | 3.700 | 3.550 | 3.725 | 4,708,900 | 17,060,768 | 3.6231 | 1.257 | 1.248 | 1.265 | 1.214 | 1.274 | 13,769,391 | 1.2390 | 0.68% |
| 2006-05-19 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.675 | 1,806,000 | 6,582,950 | 3.6450 | 1.248 | 1.240 | 1.248 | 1.240 | 1.257 | 5,280,962 | 1.2465 | 1.39% |
| 2006-05-18 | 0 | 3.600 | 3.600 | 3.625 | 3.550 | 3.625 | 3,736,000 | 13,439,700 | 3.5974 | 1.231 | 1.231 | 1.240 | 1.214 | 1.240 | 10,924,514 | 1.2302 | -2.70% |
| 2006-05-17 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.725 | 1,686,000 | 6,247,050 | 3.7052 | 1.265 | 1.265 | 1.274 | 1.257 | 1.274 | 4,930,067 | 1.2671 | 2.07% |
| 2006-05-16 | 0 | 3.625 | 3.625 | 3.675 | 3.550 | 3.700 | 2,634,000 | 9,540,005 | 3.6219 | 1.240 | 1.240 | 1.257 | 1.214 | 1.265 | 7,702,133 | 1.2386 | -0.68% |
| 2006-05-15 | 0 | 3.650 | 3.625 | 3.650 | 3.550 | 3.800 | 7,726,000 | 28,223,230 | 3.6530 | 1.248 | 1.240 | 1.248 | 1.214 | 1.300 | 22,591,755 | 1.2493 | -3.95% |
| 2006-05-12 | 0 | 3.800 | 3.775 | 3.800 | 3.675 | 3.800 | 1,986,000 | 7,420,985 | 3.7366 | 1.300 | 1.291 | 1.300 | 1.257 | 1.300 | 5,807,303 | 1.2779 | 1.33% |
| 2006-05-11 | 0 | 3.750 | 3.725 | 3.775 | 3.725 | 3.800 | 1,018,000 | 3,833,400 | 3.7656 | 1.282 | 1.274 | 1.291 | 1.274 | 1.300 | 2,976,755 | 1.2878 | 0.43% |
| 2006-05-10 | 0 | 3.850 | 3.825 | 3.875 | 3.800 | 3.925 | 1,430,000 | 5,513,950 | 3.8559 | 1.277 | 1.269 | 1.285 | 1.260 | 1.302 | 4,311,394 | 1.2789 | -1.28% |
| 2006-05-09 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 4.000 | 2,492,000 | 9,846,000 | 3.9510 | 1.294 | 1.285 | 1.294 | 1.285 | 1.327 | 7,513,283 | 1.3105 | -0.64% |
| 2006-05-08 | 0 | 3.925 | 3.900 | 3.950 | 3.850 | 4.200 | 2,308,000 | 9,228,400 | 3.9984 | 1.302 | 1.294 | 1.310 | 1.277 | 1.393 | 6,958,530 | 1.3262 | 1.95% |
| 2006-05-04 | 0 | 3.850 | 3.850 | 3.875 | 3.725 | 3.850 | 4,178,500 | 15,958,413 | 3.8192 | 1.277 | 1.277 | 1.285 | 1.236 | 1.277 | 12,598,014 | 1.2667 | 2.67% |
| 2006-05-03 | 0 | 3.750 | 3.725 | 3.750 | 3.725 | 3.775 | 2,842,000 | 10,658,400 | 3.7503 | 1.244 | 1.236 | 1.244 | 1.236 | 1.252 | 8,568,519 | 1.2439 | 0.00% |
| 2006-05-02 | 0 | 3.750 | 3.700 | 3.725 | 3.700 | 3.750 | 1,446,000 | 5,393,900 | 3.7302 | 1.244 | 1.227 | 1.236 | 1.227 | 1.244 | 4,359,633 | 1.2372 | 0.67% |
| 2006-04-28 | 0 | 3.725 | 3.725 | 3.750 | 3.625 | 3.775 | 3,285,000 | 12,239,650 | 3.7259 | 1.236 | 1.236 | 1.244 | 1.202 | 1.252 | 9,904,146 | 1.2358 | 0.00% |
| 2006-04-27 | 0 | 3.725 | 3.700 | 3.725 | 3.675 | 3.750 | 2,094,000 | 7,777,950 | 3.7144 | 1.236 | 1.227 | 1.236 | 1.219 | 1.244 | 6,313,328 | 1.2320 | 3.47% |
| 2006-04-26 | 0 | 3.600 | 3.600 | 3.650 | 3.450 | 3.750 | 9,544,000 | 35,000,450 | 3.6673 | 1.194 | 1.194 | 1.211 | 1.144 | 1.244 | 28,774,787 | 1.2164 | 0.00% |
| 2006-04-25 | 0 | 3.600 | 3.525 | 3.600 | 3.500 | 3.675 | 2,402,000 | 8,547,850 | 3.5586 | 1.194 | 1.169 | 1.194 | 1.161 | 1.219 | 7,241,936 | 1.1803 | 1.41% |
| 2006-04-24 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.725 | 3,118,000 | 11,285,050 | 3.6193 | 1.177 | 1.177 | 1.186 | 1.177 | 1.236 | 9,400,648 | 1.2005 | -4.70% |
| 2006-04-21 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.800 | 2,982,000 | 11,125,800 | 3.7310 | 1.236 | 1.227 | 1.236 | 1.227 | 1.260 | 8,990,613 | 1.2375 | -3.25% |
| 2006-04-20 | 0 | 3.850 | 3.825 | 3.850 | 3.800 | 3.850 | 4,934,000 | 18,872,200 | 3.8249 | 1.277 | 1.269 | 1.277 | 1.260 | 1.277 | 14,875,817 | 1.2686 | 0.00% |
| 2006-04-19 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.900 | 4,164,500 | 16,004,025 | 3.8430 | 1.277 | 1.269 | 1.277 | 1.269 | 1.294 | 12,555,805 | 1.2746 | -1.28% |
| 2006-04-18 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.950 | 3,084,000 | 12,020,500 | 3.8977 | 1.294 | 1.285 | 1.294 | 1.277 | 1.310 | 9,298,139 | 1.2928 | -0.64% |
| 2006-04-13 | 0 | 3.925 | 3.925 | 3.950 | 3.875 | 3.950 | 9,040,000 | 35,415,300 | 3.9176 | 1.302 | 1.302 | 1.310 | 1.285 | 1.310 | 27,255,246 | 1.2994 | 1.29% |
| 2006-04-12 | 0 | 3.875 | 3.850 | 3.925 | 3.700 | 3.950 | 10,617,000 | 40,738,200 | 3.8371 | 1.285 | 1.277 | 1.302 | 1.227 | 1.310 | 32,009,840 | 1.2727 | 3.33% |
| 2006-04-11 | 0 | 3.750 | 3.750 | 3.775 | 3.650 | 3.775 | 4,993,000 | 18,619,100 | 3.7290 | 1.244 | 1.244 | 1.252 | 1.211 | 1.252 | 15,053,700 | 1.2368 | 2.04% |
| 2006-04-10 | 0 | 3.675 | 3.625 | 3.675 | 3.550 | 3.675 | 4,868,000 | 17,567,950 | 3.6089 | 1.219 | 1.202 | 1.219 | 1.177 | 1.219 | 14,676,830 | 1.1970 | 0.00% |
| 2006-04-07 | 0 | 3.675 | 3.650 | 3.675 | 3.575 | 3.775 | 3,228,000 | 11,764,530 | 3.6445 | 1.219 | 1.211 | 1.219 | 1.186 | 1.252 | 9,732,294 | 1.2088 | -2.65% |
| 2006-04-06 | 0 | 3.775 | 3.725 | 3.775 | 3.650 | 3.800 | 14,136,400 | 52,493,460 | 3.7134 | 1.252 | 1.236 | 1.252 | 1.211 | 1.260 | 42,620,693 | 1.2316 | 3.42% |
| 2006-04-04 | 0 | 3.650 | 3.650 | 3.675 | 3.325 | 3.650 | 28,472,000 | 100,660,950 | 3.5354 | 1.211 | 1.211 | 1.219 | 1.103 | 1.211 | 85,841,966 | 1.1726 | 11.45% |
| 2006-04-03 | 0 | 3.275 | 3.275 | 3.300 | 3.125 | 3.300 | 19,472,000 | 62,681,850 | 3.2191 | 1.086 | 1.086 | 1.095 | 1.036 | 1.095 | 58,707,318 | 1.0677 | 7.38% |
| 2006-03-31 | 0 | 3.050 | 3.050 | 3.075 | 2.950 | 3.075 | 5,139,600 | 15,550,180 | 3.0256 | 1.012 | 1.012 | 1.020 | 0.978 | 1.020 | 15,495,693 | 1.0035 | 0.83% |
| 2006-03-30 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 4,406,000 | 13,266,750 | 3.0111 | 1.003 | 0.995 | 1.003 | 0.995 | 1.003 | 13,283,918 | 0.9987 | 0.83% |
| 2006-03-29 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 1,350,000 | 4,028,400 | 2.9840 | 0.995 | 0.987 | 0.995 | 0.987 | 1.003 | 4,070,197 | 0.9897 | 0.84% |
| 2006-03-28 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 3,072,000 | 9,265,200 | 3.0160 | 0.987 | 0.987 | 0.995 | 0.978 | 1.012 | 9,261,960 | 1.0003 | -0.83% |
| 2006-03-27 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.000 | 1,366,800 | 4,092,540 | 2.9942 | 0.995 | 0.995 | 1.003 | 0.987 | 0.995 | 4,120,849 | 0.9931 | 0.00% |
| 2006-03-24 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 1,223,900 | 3,687,808 | 3.0132 | 0.995 | 0.995 | 1.003 | 0.995 | 1.003 | 3,690,011 | 0.9994 | 0.00% |
| 2006-03-23 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.025 | 4,123,000 | 12,358,425 | 2.9974 | 0.995 | 0.995 | 1.003 | 0.978 | 1.003 | 12,430,684 | 0.9942 | 0.84% |
| 2006-03-22 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 998,000 | 2,965,300 | 2.9712 | 0.987 | 0.978 | 0.987 | 0.978 | 0.987 | 3,008,931 | 0.9855 | -0.83% |
| 2006-03-21 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.025 | 582,000 | 1,735,900 | 2.9826 | 0.995 | 0.987 | 0.995 | 0.978 | 1.003 | 1,754,707 | 0.9893 | 0.00% |
| 2006-03-20 | 0 | 3.000 | 2.950 | 3.000 | 2.975 | 3.025 | 1,670,000 | 5,007,650 | 2.9986 | 0.995 | 0.978 | 0.995 | 0.987 | 1.003 | 5,034,985 | 0.9946 | 1.69% |
| 2006-03-17 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 2.975 | 1,448,433 | 4,277,184 | 2.9530 | 0.978 | 0.978 | 0.987 | 0.962 | 0.987 | 4,366,969 | 0.9794 | 0.00% |
| 2006-03-16 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 1,162,000 | 3,450,200 | 2.9692 | 0.978 | 0.978 | 0.987 | 0.978 | 0.995 | 3,503,385 | 0.9848 | 0.00% |
| 2006-03-15 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 2,720,066 | 8,037,536 | 2.9549 | 0.978 | 0.978 | 0.987 | 0.970 | 0.987 | 8,200,893 | 0.9801 | 0.85% |
| 2006-03-14 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 1,514,000 | 4,414,250 | 2.9156 | 0.970 | 0.970 | 0.978 | 0.962 | 0.978 | 4,564,651 | 0.9671 | 0.00% |
| 2006-03-13 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.950 | 880,649 | 2,567,583 | 2.9156 | 0.970 | 0.970 | 0.978 | 0.954 | 0.978 | 2,655,122 | 0.9670 | 0.86% |
| 2006-03-10 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.975 | 1,296,000 | 3,799,600 | 2.9318 | 0.962 | 0.962 | 0.970 | 0.962 | 0.987 | 3,907,389 | 0.9724 | -0.85% |
| 2006-03-09 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 1,612,000 | 4,746,850 | 2.9447 | 0.970 | 0.970 | 0.978 | 0.970 | 0.978 | 4,860,117 | 0.9767 | -0.85% |
| 2006-03-08 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.950 | 5,224,000 | 15,212,300 | 2.9120 | 0.978 | 0.970 | 0.978 | 0.954 | 0.978 | 15,750,156 | 0.9659 | 0.00% |
| 2006-03-07 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.125 | 7,106,000 | 21,385,800 | 3.0095 | 0.978 | 0.978 | 0.987 | 0.978 | 1.036 | 21,424,312 | 0.9982 | -5.60% |
| 2006-03-06 | 0 | 3.125 | 3.075 | 3.125 | 3.050 | 3.150 | 8,459,587 | 26,273,511 | 3.1058 | 1.036 | 1.020 | 1.036 | 1.012 | 1.045 | 25,505,324 | 1.0301 | 0.00% |
| 2006-03-03 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 11,246,000 | 35,313,800 | 3.1401 | 1.036 | 1.028 | 1.036 | 1.028 | 1.053 | 33,906,250 | 1.0415 | -0.79% |
| 2006-03-02 | 0 | 3.150 | 3.125 | 3.150 | 3.025 | 3.150 | 12,609,000 | 39,226,100 | 3.1110 | 1.045 | 1.036 | 1.045 | 1.003 | 1.045 | 38,015,642 | 1.0318 | 2.44% |
| 2006-03-01 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.075 | 9,380,000 | 28,580,550 | 3.0470 | 1.020 | 1.012 | 1.020 | 0.995 | 1.020 | 28,280,333 | 1.0106 | 0.82% |
| 2006-02-28 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.075 | 6,542,000 | 19,954,900 | 3.0503 | 1.012 | 1.003 | 1.012 | 0.995 | 1.020 | 19,723,874 | 1.0117 | 0.83% |
| 2006-02-27 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.075 | 3,698,000 | 11,238,650 | 3.0391 | 1.003 | 1.003 | 1.012 | 0.995 | 1.020 | 11,149,325 | 1.0080 | 0.00% |
| 2006-02-24 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.075 | 8,142,000 | 24,706,150 | 3.0344 | 1.003 | 1.003 | 1.012 | 0.995 | 1.020 | 24,547,811 | 1.0065 | -1.63% |
| 2006-02-23 | 0 | 3.075 | 3.025 | 3.075 | 2.975 | 3.075 | 19,478,000 | 59,117,600 | 3.0351 | 1.020 | 1.003 | 1.020 | 0.987 | 1.020 | 58,725,408 | 1.0067 | 2.50% |
| 2006-02-22 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.000 | 8,488,000 | 25,081,150 | 2.9549 | 0.995 | 0.987 | 0.995 | 0.962 | 0.995 | 25,590,988 | 0.9801 | 2.56% |
| 2006-02-21 | 0 | 2.925 | 2.925 | 2.975 | 2.925 | 2.950 | 2,750,000 | 8,092,850 | 2.9429 | 0.970 | 0.970 | 0.987 | 0.970 | 0.978 | 8,291,142 | 0.9761 | -0.85% |
| 2006-02-20 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 3,567,900 | 10,525,865 | 2.9502 | 0.978 | 0.978 | 0.987 | 0.970 | 0.987 | 10,757,079 | 0.9785 | 0.85% |
| 2006-02-17 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 1,996,000 | 5,859,250 | 2.9355 | 0.970 | 0.970 | 0.978 | 0.970 | 0.987 | 6,017,862 | 0.9736 | 0.00% |
| 2006-02-16 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.925 | 2,460,000 | 7,159,100 | 2.9102 | 0.970 | 0.970 | 0.978 | 0.954 | 0.970 | 7,416,804 | 0.9653 | 0.86% |
| 2006-02-15 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.950 | 5,682,000 | 16,506,550 | 2.9051 | 0.962 | 0.962 | 0.970 | 0.954 | 0.978 | 17,131,008 | 0.9635 | -0.85% |
| 2006-02-14 | 0 | 2.925 | 2.925 | 2.950 | 2.825 | 2.925 | 2,610,000 | 7,520,750 | 2.8815 | 0.970 | 0.970 | 0.978 | 0.937 | 0.970 | 7,869,048 | 0.9557 | 1.74% |
| 2006-02-13 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.925 | 8,684,000 | 24,960,100 | 2.8743 | 0.954 | 0.945 | 0.962 | 0.945 | 0.970 | 26,181,920 | 0.9533 | -2.54% |
| 2006-02-10 | 0 | 2.950 | 2.900 | 2.950 | 2.875 | 2.950 | 4,884,000 | 14,243,400 | 2.9163 | 0.978 | 0.962 | 0.978 | 0.954 | 0.978 | 14,725,069 | 0.9673 | -0.84% |
| 2006-02-09 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 4,894,000 | 14,450,750 | 2.9527 | 0.987 | 0.978 | 0.987 | 0.970 | 0.995 | 14,755,219 | 0.9794 | 0.00% |
| 2006-02-08 | 0 | 2.975 | 2.950 | 2.975 | 2.875 | 2.975 | 5,458,000 | 15,982,800 | 2.9283 | 0.987 | 0.978 | 0.987 | 0.954 | 0.987 | 16,455,656 | 0.9713 | -0.83% |
| 2006-02-07 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.000 | 5,390,000 | 16,014,750 | 2.9712 | 0.995 | 0.987 | 0.995 | 0.970 | 0.995 | 16,250,639 | 0.9855 | 0.00% |
| 2006-02-06 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.000 | 7,843,500 | 23,142,125 | 2.9505 | 0.995 | 0.987 | 0.995 | 0.970 | 0.995 | 23,647,846 | 0.9786 | 2.56% |
| 2006-02-03 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 3.000 | 4,148,000 | 12,202,100 | 2.9417 | 0.970 | 0.970 | 0.978 | 0.970 | 0.995 | 12,506,058 | 0.9757 | -2.50% |
| 2006-02-02 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.075 | 14,256,000 | 43,117,450 | 3.0245 | 0.995 | 0.995 | 1.003 | 0.987 | 1.020 | 42,981,282 | 1.0032 | 0.00% |
| 2006-02-01 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.000 | 8,086,000 | 24,035,550 | 2.9725 | 0.995 | 0.987 | 0.995 | 0.970 | 0.995 | 24,378,974 | 0.9859 | 2.56% |
| 2006-01-27 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 1,884,000 | 5,494,950 | 2.9166 | 0.970 | 0.962 | 0.970 | 0.962 | 0.978 | 5,680,186 | 0.9674 | 1.74% |
| 2006-01-26 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.975 | 4,126,000 | 12,006,150 | 2.9099 | 0.954 | 0.954 | 0.962 | 0.954 | 0.987 | 12,439,729 | 0.9651 | -1.71% |
| 2006-01-25 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 7,018,000 | 20,704,950 | 2.9503 | 0.970 | 0.970 | 0.978 | 0.970 | 0.987 | 21,158,995 | 0.9785 | -0.85% |
| 2006-01-24 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.950 | 7,292,000 | 21,213,800 | 2.9092 | 0.978 | 0.970 | 0.978 | 0.954 | 0.978 | 21,985,095 | 0.9649 | 2.61% |
| 2006-01-23 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.875 | 3,862,000 | 10,973,900 | 2.8415 | 0.954 | 0.945 | 0.954 | 0.929 | 0.954 | 11,643,779 | 0.9425 | 0.00% |
| 2006-01-20 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.925 | 10,265,000 | 29,503,050 | 2.8741 | 0.954 | 0.954 | 0.962 | 0.937 | 0.970 | 30,948,573 | 0.9533 | 0.00% |
| 2006-01-19 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.900 | 14,998,000 | 42,844,000 | 2.8566 | 0.954 | 0.945 | 0.954 | 0.929 | 0.962 | 45,218,383 | 0.9475 | 3.60% |
| 2006-01-18 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 4,130,000 | 11,437,050 | 2.7693 | 0.920 | 0.920 | 0.929 | 0.912 | 0.929 | 12,451,788 | 0.9185 | 0.91% |
| 2006-01-17 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.850 | 9,214,000 | 25,632,850 | 2.7819 | 0.912 | 0.912 | 0.920 | 0.912 | 0.945 | 27,779,850 | 0.9227 | -0.90% |
| 2006-01-16 | 0 | 2.775 | 2.775 | 2.800 | 2.725 | 2.800 | 7,378,000 | 20,434,100 | 2.7696 | 0.920 | 0.920 | 0.929 | 0.904 | 0.929 | 22,244,381 | 0.9186 | 0.91% |
| 2006-01-13 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.775 | 5,820,000 | 15,910,450 | 2.7338 | 0.912 | 0.912 | 0.920 | 0.896 | 0.920 | 17,547,072 | 0.9067 | 0.92% |
| 2006-01-12 | 0 | 2.725 | 2.700 | 2.725 | 2.625 | 2.750 | 11,674,000 | 31,657,550 | 2.7118 | 0.904 | 0.896 | 0.904 | 0.871 | 0.912 | 35,196,653 | 0.8994 | 3.81% |
| 2006-01-11 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.675 | 3,510,000 | 9,272,900 | 2.6419 | 0.871 | 0.871 | 0.887 | 0.871 | 0.887 | 10,582,513 | 0.8762 | -1.87% |
| 2006-01-10 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.700 | 5,614,000 | 14,916,450 | 2.6570 | 0.887 | 0.879 | 0.887 | 0.871 | 0.896 | 16,925,990 | 0.8813 | -0.93% |
| 2006-01-09 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 15,728,000 | 42,130,450 | 2.6787 | 0.896 | 0.887 | 0.896 | 0.879 | 0.904 | 47,419,305 | 0.8885 | 2.86% |
| 2006-01-06 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 8,848,000 | 22,962,750 | 2.5952 | 0.871 | 0.862 | 0.871 | 0.854 | 0.871 | 26,676,374 | 0.8608 | 1.94% |
| 2006-01-05 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.625 | 8,500,000 | 22,043,300 | 2.5933 | 0.854 | 0.854 | 0.862 | 0.846 | 0.871 | 25,627,167 | 0.8602 | 0.00% |
| 2006-01-04 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 5,906,000 | 15,193,700 | 2.5726 | 0.854 | 0.846 | 0.854 | 0.837 | 0.862 | 17,806,359 | 0.8533 | 0.00% |
| 2006-01-03 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 946,000 | 2,408,800 | 2.5463 | 0.854 | 0.846 | 0.854 | 0.837 | 0.854 | 2,852,153 | 0.8446 | 0.98% |
| 2005-12-30 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 914,000 | 2,319,150 | 2.5374 | 0.846 | 0.837 | 0.846 | 0.829 | 0.846 | 2,755,674 | 0.8416 | 0.00% |
| 2005-12-29 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.600 | 2,396,000 | 6,112,850 | 2.5513 | 0.846 | 0.837 | 0.846 | 0.829 | 0.862 | 7,223,846 | 0.8462 | 2.00% |
| 2005-12-28 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 1,786,000 | 4,488,750 | 2.5133 | 0.829 | 0.829 | 0.837 | 0.821 | 0.837 | 5,384,720 | 0.8336 | 1.01% |
| 2005-12-23 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.525 | 1,589,000 | 3,967,325 | 2.4967 | 0.821 | 0.821 | 0.829 | 0.813 | 0.837 | 4,790,773 | 0.8281 | 1.02% |
| 2005-12-22 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.475 | 756,000 | 1,864,500 | 2.4663 | 0.813 | 0.813 | 0.821 | 0.813 | 0.821 | 2,279,310 | 0.8180 | -1.01% |
| 2005-12-21 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 1,272,000 | 3,149,650 | 2.4761 | 0.821 | 0.821 | 0.829 | 0.813 | 0.829 | 3,835,030 | 0.8213 | 0.00% |
| 2005-12-20 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 2,080,000 | 5,145,200 | 2.4737 | 0.821 | 0.813 | 0.821 | 0.813 | 0.829 | 6,271,119 | 0.8205 | 0.00% |
| 2005-12-19 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.525 | 4,364,444 | 10,807,827 | 2.4763 | 0.821 | 0.813 | 0.821 | 0.813 | 0.837 | 13,158,628 | 0.8213 | 1.02% |
| 2005-12-16 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.550 | 5,011,000 | 12,454,200 | 2.4854 | 0.813 | 0.804 | 0.813 | 0.804 | 0.846 | 15,107,969 | 0.8243 | 0.00% |
| 2005-12-15 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 1,898,000 | 4,637,750 | 2.4435 | 0.813 | 0.804 | 0.813 | 0.804 | 0.821 | 5,722,396 | 0.8105 | 0.00% |
| 2005-12-14 | 0 | 2.450 | 2.425 | 2.475 | 2.425 | 2.475 | 3,238,000 | 7,984,650 | 2.4659 | 0.813 | 0.804 | 0.821 | 0.804 | 0.821 | 9,762,443 | 0.8179 | 0.00% |
| 2005-12-13 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 2,716,000 | 6,620,350 | 2.4375 | 0.813 | 0.813 | 0.821 | 0.796 | 0.821 | 8,188,634 | 0.8085 | 1.03% |
| 2005-12-12 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 3,562,000 | 8,654,800 | 2.4298 | 0.804 | 0.796 | 0.804 | 0.796 | 0.813 | 10,739,291 | 0.8059 | -1.02% |
| 2005-12-09 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 676,000 | 1,657,650 | 2.4521 | 0.813 | 0.813 | 0.821 | 0.804 | 0.821 | 2,038,114 | 0.8133 | -1.01% |
| 2005-12-08 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 558,000 | 1,373,600 | 2.4616 | 0.821 | 0.813 | 0.821 | 0.813 | 0.821 | 1,682,348 | 0.8165 | 0.00% |
| 2005-12-07 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 1,302,667 | 3,197,051 | 2.4542 | 0.821 | 0.813 | 0.821 | 0.804 | 0.821 | 3,927,490 | 0.8140 | 2.06% |
| 2005-12-06 | 0 | 2.425 | 2.425 | 2.475 | 2.425 | 2.525 | 1,738,000 | 4,324,300 | 2.4881 | 0.804 | 0.804 | 0.821 | 0.804 | 0.837 | 5,240,002 | 0.8252 | -3.00% |
| 2005-12-05 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 2,858,000 | 7,173,800 | 2.5101 | 0.829 | 0.829 | 0.837 | 0.821 | 0.837 | 8,616,758 | 0.8325 | 0.00% |
| 2005-12-02 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 1,982,000 | 5,013,650 | 2.5296 | 0.829 | 0.829 | 0.837 | 0.829 | 0.846 | 5,975,652 | 0.8390 | -0.99% |
| 2005-12-01 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 570,000 | 1,441,750 | 2.5294 | 0.837 | 0.837 | 0.846 | 0.829 | 0.846 | 1,718,528 | 0.8389 | 0.00% |
| 2005-11-30 | 0 | 2.525 | 2.475 | 2.550 | 2.475 | 2.525 | 2,694,000 | 6,738,350 | 2.5012 | 0.837 | 0.821 | 0.846 | 0.821 | 0.837 | 8,122,305 | 0.8296 | 0.00% |
| 2005-11-29 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 1,418,000 | 3,560,850 | 2.5112 | 0.837 | 0.829 | 0.837 | 0.829 | 0.846 | 4,275,215 | 0.8329 | -1.94% |
| 2005-11-28 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 842,000 | 2,165,650 | 2.5720 | 0.854 | 0.846 | 0.854 | 0.846 | 0.862 | 2,538,597 | 0.8531 | 0.98% |
| 2005-11-25 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 2,178,000 | 5,598,750 | 2.5706 | 0.846 | 0.846 | 0.854 | 0.846 | 0.871 | 6,566,585 | 0.8526 | -2.86% |
| 2005-11-24 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.625 | 2,334,000 | 6,063,100 | 2.5977 | 0.871 | 0.862 | 0.871 | 0.846 | 0.871 | 7,036,919 | 0.8616 | 1.94% |
| 2005-11-23 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 1,988,000 | 5,065,450 | 2.5480 | 0.854 | 0.846 | 0.854 | 0.837 | 0.854 | 5,993,742 | 0.8451 | 1.98% |
| 2005-11-22 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 512,000 | 1,293,650 | 2.5267 | 0.837 | 0.837 | 0.846 | 0.837 | 0.846 | 1,543,660 | 0.8380 | -0.98% |
| 2005-11-21 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,014,000 | 2,561,850 | 2.5265 | 0.846 | 0.837 | 0.846 | 0.829 | 0.846 | 3,057,170 | 0.8380 | 2.00% |
| 2005-11-18 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 796,000 | 1,997,950 | 2.5100 | 0.829 | 0.829 | 0.837 | 0.829 | 0.846 | 2,399,909 | 0.8325 | 1.01% |
| 2005-11-17 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 762,000 | 1,891,950 | 2.4829 | 0.821 | 0.821 | 0.829 | 0.821 | 0.829 | 2,297,400 | 0.8235 | 0.00% |
| 2005-11-16 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.525 | 1,736,000 | 4,305,250 | 2.4800 | 0.821 | 0.813 | 0.829 | 0.821 | 0.837 | 5,233,972 | 0.8226 | -1.00% |
| 2005-11-15 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 694,000 | 1,718,050 | 2.4756 | 0.829 | 0.821 | 0.829 | 0.813 | 0.829 | 2,092,383 | 0.8211 | 2.04% |
| 2005-11-14 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 880,000 | 2,176,000 | 2.4727 | 0.813 | 0.813 | 0.821 | 0.813 | 0.829 | 2,653,166 | 0.8202 | -2.00% |
| 2005-11-11 | 0 | 2.500 | 2.475 | 2.525 | 2.425 | 2.500 | 818,000 | 2,019,800 | 2.4692 | 0.829 | 0.821 | 0.837 | 0.804 | 0.829 | 2,466,238 | 0.8190 | 3.09% |
| 2005-11-10 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 888,000 | 2,165,200 | 2.4383 | 0.804 | 0.804 | 0.813 | 0.804 | 0.821 | 2,677,285 | 0.8087 | -1.02% |
| 2005-11-09 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 842,259 | 2,066,235 | 2.4532 | 0.813 | 0.813 | 0.821 | 0.804 | 0.821 | 2,539,378 | 0.8137 | 0.00% |
| 2005-11-08 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 834,323 | 2,033,135 | 2.4369 | 0.813 | 0.804 | 0.813 | 0.804 | 0.813 | 2,515,451 | 0.8083 | 1.03% |
| 2005-11-07 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.475 | 2,612,000 | 6,317,250 | 2.4185 | 0.804 | 0.804 | 0.813 | 0.788 | 0.821 | 7,875,078 | 0.8022 | -2.02% |
| 2005-11-04 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 932,000 | 2,327,700 | 2.4975 | 0.821 | 0.821 | 0.829 | 0.821 | 0.829 | 2,809,944 | 0.8284 | -1.98% |
| 2005-11-03 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 824,000 | 2,079,500 | 2.5237 | 0.837 | 0.829 | 0.837 | 0.829 | 0.837 | 2,484,328 | 0.8370 | 0.00% |
| 2005-11-02 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.525 | 1,158,000 | 2,903,550 | 2.5074 | 0.837 | 0.837 | 0.846 | 0.821 | 0.837 | 3,491,325 | 0.8316 | 2.02% |
| 2005-11-01 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.500 | 2,402,000 | 5,969,000 | 2.4850 | 0.821 | 0.813 | 0.829 | 0.813 | 0.829 | 7,241,936 | 0.8242 | 1.02% |
| 2005-10-31 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.475 | 2,712,000 | 6,634,150 | 2.4462 | 0.813 | 0.804 | 0.813 | 0.796 | 0.821 | 8,176,574 | 0.8114 | 2.08% |
| 2005-10-28 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.425 | 4,834,000 | 11,536,750 | 2.3866 | 0.796 | 0.796 | 0.804 | 0.763 | 0.804 | 14,574,321 | 0.7916 | 3.23% |
| 2005-10-27 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.375 | 2,446,000 | 5,701,600 | 2.3310 | 0.771 | 0.763 | 0.771 | 0.763 | 0.788 | 7,374,594 | 0.7731 | -2.11% |
| 2005-10-26 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 1,456,000 | 3,428,800 | 2.3549 | 0.788 | 0.779 | 0.788 | 0.771 | 0.788 | 4,389,783 | 0.7811 | 0.00% |
| 2005-10-25 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.425 | 3,562,000 | 8,555,900 | 2.4020 | 0.788 | 0.779 | 0.788 | 0.779 | 0.804 | 10,739,291 | 0.7967 | -1.04% |
| 2005-10-24 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.475 | 5,348,000 | 12,945,300 | 2.4206 | 0.796 | 0.788 | 0.796 | 0.788 | 0.821 | 16,124,011 | 0.8029 | -2.04% |
| 2005-10-21 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 4,190,433 | 10,428,033 | 2.4885 | 0.813 | 0.813 | 0.821 | 0.813 | 0.829 | 12,633,992 | 0.8254 | -2.97% |
| 2005-10-20 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 4,327,934 | 10,973,742 | 2.5356 | 0.837 | 0.829 | 0.837 | 0.829 | 0.854 | 13,048,552 | 0.8410 | 1.00% |
| 2005-10-19 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 3,002,000 | 7,473,850 | 2.4896 | 0.829 | 0.821 | 0.829 | 0.813 | 0.829 | 9,050,913 | 0.8258 | 0.00% |
| 2005-10-18 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.600 | 7,364,000 | 18,541,450 | 2.5179 | 0.829 | 0.829 | 0.837 | 0.821 | 0.862 | 22,202,172 | 0.8351 | -2.91% |
| 2005-10-17 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.600 | 2,890,000 | 7,458,650 | 2.5808 | 0.854 | 0.846 | 0.862 | 0.854 | 0.862 | 8,713,237 | 0.8560 | 0.00% |
| 2005-10-14 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 4,356,000 | 11,379,990 | 2.6125 | 0.854 | 0.854 | 0.862 | 0.854 | 0.879 | 13,133,170 | 0.8665 | -2.83% |
| 2005-10-13 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 1,188,000 | 3,142,200 | 2.6449 | 0.879 | 0.871 | 0.879 | 0.871 | 0.887 | 3,581,774 | 0.8773 | 0.95% |
| 2005-10-12 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.700 | 2,538,000 | 6,764,100 | 2.6651 | 0.871 | 0.871 | 0.887 | 0.871 | 0.896 | 7,651,971 | 0.8840 | -1.87% |
| 2005-10-10 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 1,202,000 | 3,212,950 | 2.6730 | 0.887 | 0.879 | 0.887 | 0.879 | 0.896 | 3,623,983 | 0.8866 | 0.94% |
| 2005-10-07 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 1,468,000 | 3,921,100 | 2.6710 | 0.879 | 0.879 | 0.887 | 0.879 | 0.887 | 4,425,963 | 0.8859 | -0.93% |
| 2005-10-06 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 1,858,000 | 4,963,300 | 2.6713 | 0.887 | 0.879 | 0.887 | 0.879 | 0.896 | 5,601,797 | 0.8860 | -1.83% |
| 2005-10-05 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 3,190,000 | 8,609,800 | 2.6990 | 0.904 | 0.896 | 0.904 | 0.887 | 0.904 | 9,617,725 | 0.8952 | 0.93% |
| 2005-10-04 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.750 | 2,926,000 | 7,941,950 | 2.7143 | 0.896 | 0.896 | 0.904 | 0.887 | 0.912 | 8,821,776 | 0.9003 | 0.00% |
| 2005-10-03 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 3,792,134 | 10,287,202 | 2.7128 | 0.896 | 0.896 | 0.904 | 0.896 | 0.912 | 11,433,136 | 0.8998 | -0.92% |
| 2005-09-30 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.775 | 3,593,000 | 9,922,400 | 2.7616 | 0.904 | 0.904 | 0.912 | 0.904 | 0.920 | 10,832,754 | 0.9160 | -0.91% |
| 2005-09-29 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.775 | 5,732,000 | 15,699,200 | 2.7389 | 0.912 | 0.904 | 0.912 | 0.887 | 0.920 | 17,281,756 | 0.9084 | 1.85% |
| 2005-09-28 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 3,148,000 | 8,550,600 | 2.7162 | 0.896 | 0.887 | 0.896 | 0.887 | 0.912 | 9,491,097 | 0.9009 | -2.70% |
| 2005-09-27 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 1,998,000 | 5,507,900 | 2.7567 | 0.920 | 0.912 | 0.920 | 0.904 | 0.920 | 6,023,892 | 0.9143 | 0.91% |
| 2005-09-26 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 2,202,000 | 6,056,700 | 2.7505 | 0.912 | 0.904 | 0.912 | 0.904 | 0.920 | 6,638,944 | 0.9123 | 0.00% |
| 2005-09-23 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 2,240,000 | 6,159,550 | 2.7498 | 0.912 | 0.904 | 0.912 | 0.904 | 0.929 | 6,753,512 | 0.9121 | -1.79% |
| 2005-09-22 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 862,000 | 2,408,300 | 2.7939 | 0.929 | 0.920 | 0.929 | 0.920 | 0.937 | 2,598,896 | 0.9267 | -0.88% |
| 2005-09-21 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 960,000 | 2,700,550 | 2.8131 | 0.937 | 0.929 | 0.937 | 0.929 | 0.937 | 2,894,362 | 0.9330 | 0.89% |
| 2005-09-20 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.825 | 1,470,000 | 4,117,500 | 2.8010 | 0.929 | 0.929 | 0.937 | 0.912 | 0.937 | 4,431,992 | 0.9290 | 0.90% |
| 2005-09-16 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 1,896,000 | 5,219,700 | 2.7530 | 0.920 | 0.912 | 0.920 | 0.912 | 0.920 | 5,716,366 | 0.9131 | 0.00% |
| 2005-09-15 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 2,742,000 | 7,568,300 | 2.7601 | 0.920 | 0.912 | 0.920 | 0.904 | 0.929 | 8,267,023 | 0.9155 | -0.89% |
| 2005-09-14 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 962,000 | 2,686,750 | 2.7929 | 0.929 | 0.920 | 0.929 | 0.920 | 0.929 | 2,900,392 | 0.9263 | 0.00% |
| 2005-09-13 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 1,788,000 | 5,015,300 | 2.8050 | 0.929 | 0.920 | 0.929 | 0.920 | 0.937 | 5,390,750 | 0.9304 | -0.88% |
| 2005-09-12 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 1,592,000 | 4,468,250 | 2.8067 | 0.937 | 0.929 | 0.937 | 0.929 | 0.937 | 4,799,818 | 0.9309 | 0.00% |
| 2005-09-09 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 2,842,000 | 7,994,350 | 2.8129 | 0.937 | 0.929 | 0.937 | 0.929 | 0.937 | 8,568,519 | 0.9330 | 0.00% |
| 2005-09-08 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.900 | 4,008,000 | 11,399,900 | 2.8443 | 0.937 | 0.929 | 0.937 | 0.929 | 0.962 | 12,083,963 | 0.9434 | -3.42% |
| 2005-09-07 | 0 | 2.925 | 2.875 | 2.925 | 2.850 | 2.925 | 4,984,000 | 14,332,900 | 2.8758 | 0.970 | 0.954 | 0.970 | 0.945 | 0.970 | 15,026,565 | 0.9538 | 2.63% |
| 2005-09-06 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 1,802,000 | 5,109,450 | 2.8354 | 0.945 | 0.937 | 0.945 | 0.929 | 0.945 | 5,432,960 | 0.9405 | 0.88% |
| 2005-09-05 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 1,368,000 | 3,847,460 | 2.8125 | 0.937 | 0.929 | 0.937 | 0.929 | 0.937 | 4,124,466 | 0.9328 | 0.89% |
| 2005-09-02 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 1,756,000 | 4,943,650 | 2.8153 | 0.929 | 0.929 | 0.937 | 0.929 | 0.945 | 5,294,271 | 0.9338 | -1.75% |
| 2005-09-01 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.900 | 988,000 | 2,823,900 | 2.8582 | 0.945 | 0.937 | 0.954 | 0.937 | 0.962 | 2,978,781 | 0.9480 | 0.00% |
| 2005-08-31 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.900 | 1,614,000 | 4,579,550 | 2.8374 | 0.945 | 0.937 | 0.945 | 0.929 | 0.962 | 4,866,147 | 0.9411 | 0.00% |
| 2005-08-30 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 3,038,000 | 8,687,850 | 2.8597 | 0.945 | 0.945 | 0.954 | 0.945 | 0.954 | 9,159,451 | 0.9485 | 0.00% |
| 2005-08-29 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.900 | 3,281,000 | 9,398,575 | 2.8645 | 0.945 | 0.945 | 0.954 | 0.937 | 0.962 | 9,892,087 | 0.9501 | -1.72% |
| 2005-08-26 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.950 | 704,000 | 2,054,900 | 2.9189 | 0.962 | 0.962 | 0.978 | 0.962 | 0.978 | 2,122,532 | 0.9681 | -1.69% |
| 2005-08-25 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 1,876,000 | 5,483,950 | 2.9232 | 0.978 | 0.962 | 0.978 | 0.962 | 0.978 | 5,656,067 | 0.9696 | 0.00% |
| 2005-08-24 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 2.975 | 3,502,000 | 10,335,900 | 2.9514 | 0.978 | 0.978 | 0.987 | 0.962 | 0.987 | 10,558,393 | 0.9789 | 0.85% |
| 2005-08-23 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 1,458,000 | 4,249,750 | 2.9148 | 0.970 | 0.970 | 0.978 | 0.962 | 0.978 | 4,395,813 | 0.9668 | -0.85% |
| 2005-08-22 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 526,000 | 1,543,000 | 2.9335 | 0.978 | 0.970 | 0.978 | 0.970 | 0.978 | 1,585,869 | 0.9730 | 0.85% |
| 2005-08-19 | 0 | 2.925 | 2.900 | 2.950 | 2.875 | 2.950 | 3,458,000 | 10,095,540 | 2.9195 | 0.970 | 0.962 | 0.978 | 0.954 | 0.978 | 10,425,735 | 0.9683 | 0.00% |
| 2005-08-18 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 2,964,000 | 8,600,900 | 2.9018 | 0.970 | 0.962 | 0.970 | 0.954 | 0.970 | 8,936,344 | 0.9625 | 0.00% |
| 2005-08-17 | 0 | 2.925 | 2.875 | 2.925 | 2.900 | 2.950 | 6,538,000 | 19,042,200 | 2.9125 | 0.970 | 0.954 | 0.970 | 0.962 | 0.978 | 19,711,814 | 0.9660 | -0.85% |
| 2005-08-16 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 1,494,000 | 4,404,000 | 2.9478 | 0.978 | 0.970 | 0.978 | 0.970 | 0.978 | 4,504,352 | 0.9777 | 0.85% |
| 2005-08-15 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.975 | 2,484,000 | 7,259,500 | 2.9225 | 0.970 | 0.970 | 0.978 | 0.962 | 0.987 | 7,489,163 | 0.9693 | -0.85% |
| 2005-08-12 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 1,504,000 | 4,441,500 | 2.9531 | 0.978 | 0.978 | 0.987 | 0.970 | 0.987 | 4,534,501 | 0.9795 | 0.85% |
| 2005-08-11 | 0 | 2.925 | 2.900 | 2.925 | 2.925 | 3.000 | 2,546,000 | 7,499,450 | 2.9456 | 0.970 | 0.962 | 0.970 | 0.970 | 0.995 | 7,676,090 | 0.9770 | -1.68% |
| 2005-08-10 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.025 | 3,908,000 | 11,584,050 | 2.9642 | 0.987 | 0.987 | 0.995 | 0.970 | 1.003 | 11,782,467 | 0.9832 | 1.71% |
| 2005-08-09 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 3.025 | 2,676,000 | 7,866,800 | 2.9398 | 0.970 | 0.962 | 0.970 | 0.962 | 1.003 | 8,068,035 | 0.9751 | -2.50% |
| 2005-08-08 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 1,582,000 | 4,717,100 | 2.9817 | 0.995 | 0.987 | 0.995 | 0.987 | 0.995 | 4,769,668 | 0.9890 | 0.00% |
| 2005-08-05 | 0 | 3.000 | 2.975 | 3.025 | 2.975 | 3.025 | 1,648,000 | 4,951,400 | 3.0045 | 0.995 | 0.987 | 1.003 | 0.987 | 1.003 | 4,968,656 | 0.9965 | -0.83% |
| 2005-08-04 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 2,092,000 | 6,280,650 | 3.0022 | 1.003 | 0.995 | 1.003 | 0.987 | 1.003 | 6,307,298 | 0.9958 | 0.00% |
| 2005-08-03 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 2,419,000 | 7,257,750 | 3.0003 | 1.003 | 0.995 | 1.003 | 0.987 | 1.003 | 7,293,190 | 0.9951 | 1.68% |
| 2005-08-02 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 3,030,000 | 9,047,750 | 2.9861 | 0.987 | 0.987 | 0.995 | 0.978 | 0.995 | 9,135,331 | 0.9904 | 0.00% |
| 2005-08-01 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 3.000 | 1,242,000 | 3,703,874 | 2.9822 | 0.987 | 0.978 | 0.995 | 0.978 | 0.995 | 3,744,581 | 0.9891 | -0.83% |
| 2005-07-29 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 1,140,000 | 3,411,750 | 2.9928 | 0.995 | 0.987 | 0.995 | 0.987 | 0.995 | 3,437,055 | 0.9926 | 0.84% |
| 2005-07-28 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.050 | 2,656,000 | 8,004,900 | 3.0139 | 0.987 | 0.987 | 0.995 | 0.987 | 1.012 | 8,007,736 | 0.9996 | -1.65% |
| 2005-07-27 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.050 | 2,068,039 | 6,244,713 | 3.0196 | 1.003 | 0.995 | 1.012 | 0.995 | 1.012 | 6,235,057 | 1.0015 | 0.00% |
| 2005-07-26 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.050 | 1,826,000 | 5,479,700 | 3.0009 | 1.003 | 0.995 | 1.003 | 0.987 | 1.012 | 5,505,319 | 0.9953 | 0.83% |
| 2005-07-25 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 2,218,000 | 6,713,150 | 3.0267 | 0.995 | 0.995 | 1.003 | 0.995 | 1.012 | 6,687,183 | 1.0039 | -0.83% |
| 2005-07-22 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 2,694,000 | 8,129,100 | 3.0175 | 1.003 | 0.995 | 1.003 | 0.995 | 1.012 | 8,122,305 | 1.0008 | 1.68% |
| 2005-07-21 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 3.050 | 2,918,000 | 8,738,350 | 2.9946 | 0.987 | 0.978 | 0.995 | 0.978 | 1.012 | 8,797,656 | 0.9933 | -0.83% |
| 2005-07-20 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.050 | 6,802,000 | 20,399,300 | 2.9990 | 0.995 | 0.995 | 1.003 | 0.987 | 1.012 | 20,507,764 | 0.9947 | 0.84% |
| 2005-07-19 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.000 | 1,054,000 | 3,133,150 | 2.9726 | 0.987 | 0.978 | 0.987 | 0.978 | 0.995 | 3,177,769 | 0.9860 | -1.65% |
| 2005-07-18 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.025 | 4,392,000 | 13,138,650 | 2.9915 | 1.003 | 0.995 | 1.003 | 0.978 | 1.003 | 13,241,708 | 0.9922 | 1.68% |
| 2005-07-15 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 2,490,000 | 7,360,850 | 2.9562 | 0.987 | 0.978 | 0.987 | 0.970 | 0.995 | 7,507,253 | 0.9805 | -0.83% |
| 2005-07-14 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.075 | 5,066,000 | 15,314,300 | 3.0230 | 0.995 | 0.987 | 0.995 | 0.987 | 1.020 | 15,273,792 | 1.0027 | 0.00% |
| 2005-07-13 | 0 | 3.000 | 3.000 | 3.050 | 2.900 | 3.050 | 6,644,000 | 19,762,316 | 2.9745 | 0.995 | 0.995 | 1.012 | 0.962 | 1.012 | 20,031,400 | 0.9866 | 3.45% |
| 2005-07-12 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 1,880,000 | 5,478,600 | 2.9141 | 0.962 | 0.962 | 0.970 | 0.962 | 0.970 | 5,668,126 | 0.9666 | -0.85% |
| 2005-07-11 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 2,508,000 | 7,300,450 | 2.9109 | 0.970 | 0.962 | 0.970 | 0.962 | 0.970 | 7,561,522 | 0.9655 | 0.00% |
| 2005-07-08 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 2,586,000 | 7,487,350 | 2.8953 | 0.970 | 0.962 | 0.970 | 0.945 | 0.970 | 7,796,689 | 0.9603 | 2.63% |
| 2005-07-07 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.925 | 3,160,000 | 9,086,200 | 2.8754 | 0.945 | 0.945 | 0.954 | 0.945 | 0.970 | 9,527,276 | 0.9537 | -2.56% |
| 2005-07-06 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 1,526,000 | 4,450,500 | 2.9164 | 0.970 | 0.962 | 0.970 | 0.962 | 0.978 | 4,600,830 | 0.9673 | 0.86% |
| 2005-07-05 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 1,172,000 | 3,417,200 | 2.9157 | 0.962 | 0.962 | 0.970 | 0.962 | 0.970 | 3,533,534 | 0.9671 | -0.85% |
| 2005-07-04 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 2,219,933 | 6,524,606 | 2.9391 | 0.970 | 0.970 | 0.978 | 0.962 | 0.978 | 6,693,011 | 0.9748 | 0.00% |
| 2005-06-30 | 0 | 2.925 | 2.900 | 2.950 | 2.875 | 2.950 | 9,918,000 | 28,970,750 | 2.9210 | 0.970 | 0.962 | 0.978 | 0.954 | 0.978 | 29,902,382 | 0.9688 | 2.63% |
| 2005-06-29 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 2,656,000 | 7,588,150 | 2.8570 | 0.945 | 0.945 | 0.954 | 0.945 | 0.954 | 8,007,736 | 0.9476 | 0.00% |
| 2005-06-28 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 982,000 | 2,808,450 | 2.8599 | 0.945 | 0.945 | 0.954 | 0.945 | 0.954 | 2,960,692 | 0.9486 | -0.87% |
| 2005-06-27 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.875 | 1,328,000 | 3,778,600 | 2.8453 | 0.954 | 0.945 | 0.954 | 0.937 | 0.954 | 4,003,868 | 0.9437 | 0.88% |
| 2005-06-24 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 1,360,000 | 3,875,650 | 2.8497 | 0.945 | 0.937 | 0.945 | 0.937 | 0.945 | 4,100,347 | 0.9452 | 0.00% |
| 2005-06-23 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 2,758,000 | 7,873,550 | 2.8548 | 0.945 | 0.945 | 0.954 | 0.945 | 0.954 | 8,315,262 | 0.9469 | 0.00% |
| 2005-06-22 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.875 | 1,470,000 | 4,172,250 | 2.8383 | 0.945 | 0.937 | 0.945 | 0.929 | 0.954 | 4,431,992 | 0.9414 | 1.79% |
| 2005-06-21 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 648,000 | 1,822,300 | 2.8122 | 0.929 | 0.929 | 0.937 | 0.929 | 0.937 | 1,953,695 | 0.9327 | 0.90% |
| 2005-06-20 | 0 | 2.775 | 2.775 | 2.825 | 2.775 | 2.825 | 1,402,000 | 3,918,600 | 2.7950 | 0.920 | 0.920 | 0.937 | 0.920 | 0.937 | 4,226,975 | 0.9270 | 0.00% |
| 2005-06-17 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 3,229,208 | 8,935,581 | 2.7671 | 0.920 | 0.920 | 0.929 | 0.912 | 0.929 | 9,735,936 | 0.9178 | -0.89% |
| 2005-06-16 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 1,278,000 | 3,527,700 | 2.7603 | 0.929 | 0.920 | 0.929 | 0.912 | 0.929 | 3,853,120 | 0.9155 | 0.90% |
| 2005-06-15 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 4,732,000 | 13,077,000 | 2.7635 | 0.920 | 0.912 | 0.920 | 0.904 | 0.929 | 14,266,795 | 0.9166 | -0.89% |
| 2005-06-14 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.850 | 2,830,000 | 7,966,000 | 2.8148 | 0.929 | 0.920 | 0.929 | 0.920 | 0.945 | 8,532,339 | 0.9336 | -0.88% |
| 2005-06-13 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.875 | 804,000 | 2,281,450 | 2.8376 | 0.937 | 0.937 | 0.945 | 0.929 | 0.954 | 2,424,029 | 0.9412 | -1.74% |
| 2005-06-10 | 0 | 2.875 | 2.850 | 2.900 | 2.825 | 2.900 | 2,678,000 | 7,649,000 | 2.8562 | 0.954 | 0.945 | 0.962 | 0.937 | 0.962 | 8,074,065 | 0.9474 | 1.77% |
| 2005-06-09 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 1,218,000 | 3,458,300 | 2.8393 | 0.937 | 0.937 | 0.945 | 0.937 | 0.954 | 3,672,222 | 0.9417 | -0.88% |
| 2005-06-08 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.900 | 2,202,967 | 6,300,609 | 2.8601 | 0.945 | 0.945 | 0.954 | 0.937 | 0.962 | 6,641,859 | 0.9486 | 0.00% |
| 2005-06-07 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 1,170,000 | 3,316,100 | 2.8343 | 0.945 | 0.937 | 0.945 | 0.929 | 0.945 | 3,527,504 | 0.9401 | 1.79% |
| 2005-06-06 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.800 | 650,000 | 1,815,000 | 2.7923 | 0.929 | 0.929 | 0.937 | 0.920 | 0.929 | 1,959,725 | 0.9262 | 0.90% |
| 2005-06-03 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.775 | 978,000 | 2,712,700 | 2.7737 | 0.920 | 0.920 | 0.929 | 0.912 | 0.920 | 2,948,632 | 0.9200 | 0.00% |
| 2005-06-02 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.800 | 1,344,000 | 3,737,450 | 2.7808 | 0.920 | 0.912 | 0.929 | 0.912 | 0.929 | 4,052,107 | 0.9223 | -0.89% |
| 2005-06-01 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 1,208,000 | 3,378,750 | 2.7970 | 0.929 | 0.929 | 0.937 | 0.920 | 0.937 | 3,642,073 | 0.9277 | 0.00% |
| 2005-05-31 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 1,546,000 | 4,372,150 | 2.8280 | 0.929 | 0.929 | 0.937 | 0.929 | 0.945 | 4,661,130 | 0.9380 | -1.75% |
| 2005-05-30 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 1,246,000 | 3,533,250 | 2.8357 | 0.945 | 0.937 | 0.945 | 0.929 | 0.945 | 3,756,641 | 0.9405 | 0.00% |
| 2005-05-27 | 0 | 2.850 | 2.825 | 2.875 | 2.775 | 2.850 | 3,246,000 | 9,183,100 | 2.8291 | 0.945 | 0.937 | 0.954 | 0.920 | 0.945 | 9,786,563 | 0.9383 | 2.70% |
| 2005-05-26 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.900 | 6,104,000 | 17,180,700 | 2.8147 | 0.920 | 0.912 | 0.929 | 0.912 | 0.962 | 18,403,321 | 0.9336 | -4.31% |
| 2005-05-25 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.925 | 3,526,000 | 10,201,950 | 2.8933 | 0.962 | 0.954 | 0.962 | 0.937 | 0.970 | 10,630,752 | 0.9597 | 0.00% |
| 2005-05-24 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.925 | 2,908,374 | 8,379,788 | 2.8813 | 0.962 | 0.954 | 0.962 | 0.929 | 0.970 | 8,768,634 | 0.9557 | 1.75% |
| 2005-05-23 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.875 | 460,000 | 1,310,800 | 2.8496 | 0.945 | 0.937 | 0.954 | 0.937 | 0.954 | 1,386,882 | 0.9451 | -0.87% |
| 2005-05-20 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 2.925 | 568,000 | 1,637,850 | 2.8835 | 0.954 | 0.945 | 0.954 | 0.954 | 0.970 | 1,712,498 | 0.9564 | -0.86% |
| 2005-05-19 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.900 | 1,540,000 | 4,417,250 | 2.8683 | 0.962 | 0.954 | 0.962 | 0.937 | 0.962 | 4,643,040 | 0.9514 | 1.75% |
| 2005-05-18 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 498,000 | 1,404,100 | 2.8195 | 0.945 | 0.929 | 0.945 | 0.929 | 0.945 | 1,501,451 | 0.9352 | 0.88% |
| 2005-05-17 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.850 | 1,194,000 | 3,377,100 | 2.8284 | 0.937 | 0.929 | 0.945 | 0.929 | 0.945 | 3,599,863 | 0.9381 | -0.88% |
| 2005-05-13 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 900,000 | 2,541,850 | 2.8243 | 0.945 | 0.937 | 0.945 | 0.929 | 0.945 | 2,713,465 | 0.9368 | 0.88% |
| 2005-05-12 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 474,000 | 1,336,850 | 2.8204 | 0.937 | 0.929 | 0.937 | 0.929 | 0.945 | 1,429,091 | 0.9355 | 0.00% |
| 2005-05-11 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 732,000 | 2,070,450 | 2.8285 | 0.937 | 0.937 | 0.945 | 0.929 | 0.945 | 2,206,951 | 0.9381 | -2.59% |
| 2005-05-10 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 1,004,000 | 2,876,850 | 2.8654 | 0.962 | 0.954 | 0.962 | 0.945 | 0.962 | 3,027,021 | 0.9504 | 1.75% |
| 2005-05-09 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 796,000 | 2,266,350 | 2.8472 | 0.945 | 0.937 | 0.945 | 0.937 | 0.954 | 2,399,909 | 0.9443 | -0.87% |
| 2005-05-06 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.925 | 878,000 | 2,542,500 | 2.8958 | 0.954 | 0.954 | 0.962 | 0.954 | 0.970 | 2,647,136 | 0.9605 | -0.86% |
| 2005-05-05 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.950 | 2,082,000 | 6,070,400 | 2.9157 | 0.962 | 0.962 | 0.970 | 0.945 | 0.978 | 6,277,149 | 0.9671 | 1.75% |
| 2005-05-04 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 522,000 | 1,491,950 | 2.8581 | 0.945 | 0.937 | 0.945 | 0.937 | 0.954 | 1,573,810 | 0.9480 | 0.00% |
| 2005-05-03 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.875 | 1,062,000 | 3,041,000 | 2.8635 | 0.945 | 0.937 | 0.945 | 0.945 | 0.954 | 3,201,888 | 0.9498 | 0.00% |
| 2005-04-29 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 932,000 | 2,637,376 | 2.8298 | 0.945 | 0.929 | 0.945 | 0.929 | 0.945 | 2,809,944 | 0.9386 | 0.00% |
| 2005-04-28 | 0 | 2.850 | 2.825 | 2.850 | 2.750 | 2.850 | 1,344,000 | 3,778,100 | 2.8111 | 0.945 | 0.937 | 0.945 | 0.912 | 0.945 | 4,052,107 | 0.9324 | 1.79% |
| 2005-04-27 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 935,000 | 2,607,325 | 2.7886 | 0.929 | 0.920 | 0.929 | 0.920 | 0.937 | 2,818,988 | 0.9249 | 0.00% |
| 2005-04-26 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 522,000 | 1,464,950 | 2.8064 | 0.929 | 0.929 | 0.937 | 0.929 | 0.937 | 1,573,810 | 0.9308 | 0.00% |
| 2005-04-25 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 1,196,000 | 3,339,400 | 2.7921 | 0.929 | 0.929 | 0.937 | 0.920 | 0.937 | 3,605,893 | 0.9261 | -0.88% |
| 2005-04-22 | 0 | 2.825 | 2.800 | 2.825 | 2.725 | 2.825 | 2,686,000 | 7,503,800 | 2.7937 | 0.937 | 0.929 | 0.937 | 0.904 | 0.937 | 8,098,185 | 0.9266 | 3.67% |
| 2005-04-21 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.750 | 2,842,000 | 7,626,600 | 2.6835 | 0.904 | 0.904 | 0.912 | 0.879 | 0.912 | 8,568,519 | 0.8901 | 1.87% |
| 2005-04-20 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 2,240,000 | 5,998,050 | 2.6777 | 0.887 | 0.879 | 0.887 | 0.879 | 0.904 | 6,753,512 | 0.8881 | -0.93% |
| 2005-04-19 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 2,518,519 | 6,783,599 | 2.6935 | 0.896 | 0.887 | 0.896 | 0.879 | 0.896 | 7,593,236 | 0.8934 | 2.86% |
| 2005-04-18 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 5,770,000 | 15,216,000 | 2.6371 | 0.871 | 0.862 | 0.871 | 0.862 | 0.887 | 17,396,324 | 0.8747 | -2.78% |
| 2005-04-15 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 4,188,000 | 11,294,000 | 2.6968 | 0.896 | 0.896 | 0.904 | 0.887 | 0.904 | 12,626,656 | 0.8945 | -0.92% |
| 2005-04-14 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 1,854,000 | 5,075,800 | 2.7378 | 0.904 | 0.904 | 0.912 | 0.904 | 0.912 | 5,589,737 | 0.9081 | -1.80% |
| 2005-04-13 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 1,750,000 | 4,842,500 | 2.7671 | 0.920 | 0.912 | 0.920 | 0.912 | 0.920 | 5,276,182 | 0.9178 | 0.00% |
| 2005-04-12 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 1,234,000 | 3,416,850 | 2.7689 | 0.920 | 0.912 | 0.920 | 0.912 | 0.929 | 3,720,462 | 0.9184 | -0.89% |
| 2005-04-11 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 1,466,000 | 4,109,750 | 2.8034 | 0.929 | 0.920 | 0.929 | 0.920 | 0.937 | 4,419,933 | 0.9298 | -0.88% |
| 2005-04-08 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 1,204,000 | 3,374,300 | 2.8026 | 0.937 | 0.929 | 0.937 | 0.920 | 0.937 | 3,630,013 | 0.9296 | 1.80% |
| 2005-04-07 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.825 | 3,094,000 | 8,629,100 | 2.7890 | 0.920 | 0.920 | 0.929 | 0.912 | 0.937 | 9,328,289 | 0.9250 | 0.00% |
| 2005-04-06 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.850 | 5,942,000 | 16,514,500 | 2.7793 | 0.920 | 0.912 | 0.920 | 0.912 | 0.945 | 17,914,898 | 0.9218 | -2.63% |
| 2005-04-04 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 1,800,000 | 5,071,650 | 2.8176 | 0.945 | 0.929 | 0.945 | 0.929 | 0.945 | 5,426,930 | 0.9345 | 0.00% |
| 2005-04-01 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 2,290,000 | 6,521,400 | 2.8478 | 0.945 | 0.937 | 0.945 | 0.937 | 0.954 | 6,904,260 | 0.9445 | -0.87% |
| 2005-03-31 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 1,278,000 | 3,653,650 | 2.8589 | 0.954 | 0.945 | 0.954 | 0.937 | 0.962 | 3,853,120 | 0.9482 | 0.88% |
| 2005-03-30 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 1,490,000 | 4,250,150 | 2.8524 | 0.945 | 0.937 | 0.945 | 0.937 | 0.954 | 4,492,292 | 0.9461 | 0.00% |
| 2005-03-29 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.950 | 1,378,000 | 3,964,700 | 2.8771 | 0.945 | 0.945 | 0.954 | 0.937 | 0.978 | 4,154,616 | 0.9543 | -3.39% |
| 2005-03-24 | 0 | 2.950 | 2.925 | 2.950 | 2.850 | 2.975 | 6,886,000 | 20,149,850 | 2.9262 | 0.978 | 0.970 | 0.978 | 0.945 | 0.987 | 20,761,021 | 0.9706 | 3.51% |
| 2005-03-23 | 0 | 2.850 | 2.825 | 2.850 | 2.775 | 2.875 | 5,180,000 | 14,635,000 | 2.8253 | 0.945 | 0.937 | 0.945 | 0.920 | 0.954 | 15,617,497 | 0.9371 | 1.79% |
| 2005-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.929 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.929 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.875 | 2,786,000 | 7,872,550 | 2.8258 | 0.929 | 0.929 | 0.937 | 0.929 | 0.954 | 8,399,681 | 0.9372 | -1.75% |
| 2005-03-17 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 3,212,000 | 9,133,550 | 2.8436 | 0.945 | 0.937 | 0.945 | 0.937 | 0.954 | 9,684,054 | 0.9432 | -0.87% |
| 2005-03-16 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.950 | 1,990,000 | 5,706,750 | 2.8677 | 0.954 | 0.945 | 0.954 | 0.945 | 0.978 | 5,999,772 | 0.9512 | 0.00% |
| 2005-03-15 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.950 | 3,692,000 | 10,739,750 | 2.9089 | 0.954 | 0.954 | 0.962 | 0.954 | 0.978 | 11,131,236 | 0.9648 | -1.71% |
| 2005-03-14 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 1,814,000 | 5,357,450 | 2.9534 | 0.970 | 0.970 | 0.978 | 0.970 | 0.987 | 5,469,139 | 0.9796 | -1.68% |
| 2005-03-11 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 2,302,000 | 6,790,200 | 2.9497 | 0.987 | 0.978 | 0.987 | 0.970 | 0.995 | 6,940,440 | 0.9784 | 0.85% |
| 2005-03-10 | 0 | 2.950 | 2.925 | 2.975 | 2.900 | 2.975 | 4,124,000 | 12,100,100 | 2.9341 | 0.978 | 0.970 | 0.987 | 0.962 | 0.987 | 12,433,699 | 0.9732 | 0.85% |
| 2005-03-09 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 3.000 | 2,802,000 | 8,303,800 | 2.9635 | 0.970 | 0.970 | 0.978 | 0.970 | 0.995 | 8,447,920 | 0.9829 | -2.50% |
| 2005-03-08 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 1,638,000 | 4,873,650 | 2.9754 | 0.995 | 0.987 | 0.995 | 0.978 | 0.995 | 4,938,506 | 0.9869 | 0.00% |
| 2005-03-07 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 4,388,788 | 13,155,935 | 2.9976 | 0.995 | 0.987 | 0.995 | 0.987 | 1.003 | 13,232,024 | 0.9942 | 2.69% |
| 2005-03-04 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.075 | 3,766,000 | 11,480,200 | 3.0484 | 0.969 | 0.969 | 0.977 | 0.969 | 0.985 | 11,757,398 | 0.9764 | 0.83% |
| 2005-03-03 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 3,004,000 | 9,081,600 | 3.0232 | 0.961 | 0.961 | 0.969 | 0.961 | 0.977 | 9,378,445 | 0.9683 | 0.00% |
| 2005-03-02 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 4,876,000 | 14,771,300 | 3.0294 | 0.961 | 0.961 | 0.969 | 0.961 | 0.977 | 15,222,802 | 0.9703 | -1.64% |
| 2005-03-01 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.075 | 3,900,000 | 11,929,200 | 3.0588 | 0.977 | 0.969 | 0.977 | 0.969 | 0.985 | 12,175,744 | 0.9798 | 0.00% |
| 2005-02-28 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.125 | 5,243,400 | 16,182,165 | 3.0862 | 0.977 | 0.977 | 0.985 | 0.977 | 1.001 | 16,369,820 | 0.9885 | 0.00% |
| 2005-02-25 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.075 | 7,265,258 | 22,151,685 | 3.0490 | 0.977 | 0.977 | 0.985 | 0.969 | 0.985 | 22,682,031 | 0.9766 | 1.67% |
| 2005-02-24 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 3,692,000 | 11,168,312 | 3.0250 | 0.961 | 0.961 | 0.969 | 0.961 | 0.977 | 11,526,371 | 0.9689 | 0.00% |
| 2005-02-23 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.075 | 8,066,000 | 24,308,000 | 3.0136 | 0.961 | 0.953 | 0.961 | 0.953 | 0.985 | 25,181,936 | 0.9653 | -1.64% |
| 2005-02-22 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.075 | 5,650,000 | 17,263,750 | 3.0555 | 0.977 | 0.969 | 0.977 | 0.969 | 0.985 | 17,639,219 | 0.9787 | 0.00% |
| 2005-02-21 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.175 | 6,928,000 | 21,352,050 | 3.0820 | 0.977 | 0.977 | 0.985 | 0.969 | 1.017 | 21,629,117 | 0.9872 | -3.94% |
| 2005-02-18 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.200 | 3,482,000 | 11,049,450 | 3.1733 | 1.017 | 1.017 | 1.025 | 1.009 | 1.025 | 10,870,754 | 1.0164 | -0.78% |
| 2005-02-17 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.225 | 5,077,000 | 16,112,550 | 3.1736 | 1.025 | 1.017 | 1.025 | 1.001 | 1.033 | 15,850,321 | 1.0165 | 0.00% |
| 2005-02-16 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.250 | 15,390,000 | 48,390,100 | 3.1443 | 1.025 | 1.017 | 1.025 | 0.993 | 1.041 | 48,047,359 | 1.0071 | 7.56% |
| 2005-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.953 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.953 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.953 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.953 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.953 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 2.975 | 2.975 | 3.025 | 2.975 | 3.000 | 2,666,000 | 7,994,250 | 2.9986 | 0.953 | 0.953 | 0.969 | 0.953 | 0.961 | 8,323,214 | 0.9605 | -0.83% |
| 2005-02-02 | 0 | 3.000 | 2.975 | 3.025 | 2.975 | 3.025 | 2,989,000 | 8,959,800 | 2.9976 | 0.961 | 0.953 | 0.969 | 0.953 | 0.969 | 9,331,615 | 0.9602 | 0.84% |
| 2005-02-01 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.050 | 3,674,000 | 11,044,550 | 3.0061 | 0.953 | 0.953 | 0.961 | 0.953 | 0.977 | 11,470,175 | 0.9629 | -3.25% |
| 2005-01-31 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.100 | 5,173,000 | 15,828,900 | 3.0599 | 0.985 | 0.977 | 0.985 | 0.961 | 0.993 | 16,150,032 | 0.9801 | 4.24% |
| 2005-01-28 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 3,510,000 | 10,378,300 | 2.9568 | 0.945 | 0.945 | 0.953 | 0.937 | 0.953 | 10,958,170 | 0.9471 | 0.85% |
| 2005-01-27 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 2,386,000 | 7,017,850 | 2.9413 | 0.937 | 0.937 | 0.945 | 0.937 | 0.953 | 7,449,058 | 0.9421 | -0.85% |
| 2005-01-26 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 1,880,000 | 5,526,800 | 2.9398 | 0.945 | 0.937 | 0.945 | 0.937 | 0.953 | 5,869,333 | 0.9416 | 0.85% |
| 2005-01-25 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 1,212,000 | 3,522,350 | 2.9062 | 0.937 | 0.929 | 0.937 | 0.929 | 0.937 | 3,783,847 | 0.9309 | 0.00% |
| 2005-01-24 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 655,000 | 1,906,700 | 2.9110 | 0.937 | 0.929 | 0.937 | 0.929 | 0.937 | 2,044,901 | 0.9324 | 0.86% |
| 2005-01-21 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 570,000 | 1,656,150 | 2.9055 | 0.929 | 0.929 | 0.937 | 0.929 | 0.937 | 1,779,532 | 0.9307 | -0.85% |
| 2005-01-20 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 720,000 | 2,095,850 | 2.9109 | 0.937 | 0.929 | 0.937 | 0.921 | 0.937 | 2,247,830 | 0.9324 | 0.86% |
| 2005-01-19 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 1,010,000 | 2,934,650 | 2.9056 | 0.929 | 0.929 | 0.937 | 0.929 | 0.937 | 3,153,206 | 0.9307 | 0.00% |
| 2005-01-18 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 912,000 | 2,642,050 | 2.8970 | 0.929 | 0.929 | 0.937 | 0.913 | 0.937 | 2,847,251 | 0.9279 | 0.00% |
| 2005-01-17 | 0 | 2.900 | 2.875 | 2.925 | 2.875 | 2.925 | 850,000 | 2,467,150 | 2.9025 | 0.929 | 0.921 | 0.937 | 0.921 | 0.937 | 2,653,688 | 0.9297 | 0.00% |
| 2005-01-14 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 764,000 | 2,220,150 | 2.9060 | 0.929 | 0.929 | 0.937 | 0.929 | 0.937 | 2,385,197 | 0.9308 | 0.00% |
| 2005-01-13 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 1,376,524 | 3,993,420 | 2.9011 | 0.929 | 0.921 | 0.929 | 0.921 | 0.937 | 4,297,488 | 0.9292 | -0.85% |
| 2005-01-12 | 0 | 2.925 | 2.875 | 2.925 | 2.875 | 2.925 | 716,000 | 2,071,900 | 2.8937 | 0.937 | 0.921 | 0.937 | 0.921 | 0.937 | 2,235,342 | 0.9269 | 1.74% |
| 2005-01-11 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.925 | 1,571,000 | 4,538,250 | 2.8888 | 0.921 | 0.921 | 0.929 | 0.913 | 0.937 | 4,904,639 | 0.9253 | -1.71% |
| 2005-01-10 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 526,000 | 1,519,400 | 2.8886 | 0.937 | 0.929 | 0.937 | 0.913 | 0.937 | 1,642,164 | 0.9252 | 1.74% |
| 2005-01-07 | 0 | 2.875 | 2.850 | 2.900 | 2.825 | 2.950 | 1,247,000 | 3,612,550 | 2.8970 | 0.921 | 0.913 | 0.929 | 0.905 | 0.945 | 3,893,116 | 0.9279 | -0.86% |
| 2005-01-06 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 1,082,000 | 3,128,650 | 2.8915 | 0.929 | 0.929 | 0.937 | 0.913 | 0.937 | 3,377,988 | 0.9262 | -0.85% |
| 2005-01-05 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.950 | 2,360,000 | 6,841,700 | 2.8990 | 0.937 | 0.929 | 0.937 | 0.921 | 0.945 | 7,367,886 | 0.9286 | -0.85% |
| 2005-01-04 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 1,844,000 | 5,406,350 | 2.9319 | 0.945 | 0.937 | 0.945 | 0.929 | 0.945 | 5,756,942 | 0.9391 | 0.00% |
| 2005-01-03 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 1,650,000 | 4,837,500 | 2.9318 | 0.945 | 0.937 | 0.945 | 0.937 | 0.945 | 5,151,276 | 0.9391 | 0.00% |
| 2004-12-31 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 1,782,000 | 5,210,450 | 2.9239 | 0.945 | 0.929 | 0.945 | 0.929 | 0.945 | 5,563,378 | 0.9366 | 1.72% |
| 2004-12-30 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 4,982,000 | 14,555,100 | 2.9215 | 0.929 | 0.929 | 0.937 | 0.929 | 0.945 | 15,553,732 | 0.9358 | -0.85% |
| 2004-12-29 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 5,116,000 | 14,961,300 | 2.9244 | 0.937 | 0.929 | 0.937 | 0.929 | 0.945 | 15,972,079 | 0.9367 | 0.00% |
| 2004-12-28 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 780,000 | 2,275,850 | 2.9178 | 0.937 | 0.929 | 0.937 | 0.929 | 0.945 | 2,435,149 | 0.9346 | 0.00% |
| 2004-12-24 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 434,000 | 1,262,650 | 2.9093 | 0.937 | 0.929 | 0.937 | 0.929 | 0.937 | 1,354,942 | 0.9319 | 0.86% |
| 2004-12-23 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 630,000 | 1,838,100 | 2.9176 | 0.929 | 0.929 | 0.937 | 0.929 | 0.945 | 1,966,851 | 0.9345 | 0.00% |
| 2004-12-22 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 1,546,000 | 4,498,424 | 2.9097 | 0.929 | 0.929 | 0.937 | 0.929 | 0.945 | 4,826,590 | 0.9320 | -0.85% |
| 2004-12-21 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.950 | 1,136,000 | 3,299,850 | 2.9048 | 0.937 | 0.929 | 0.937 | 0.921 | 0.945 | 3,546,576 | 0.9304 | 0.86% |
| 2004-12-20 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 982,000 | 2,858,850 | 2.9113 | 0.929 | 0.929 | 0.937 | 0.929 | 0.945 | 3,065,790 | 0.9325 | -0.85% |
| 2004-12-17 | 0 | 2.925 | 2.875 | 2.925 | 2.875 | 2.925 | 2,880,000 | 8,356,100 | 2.9014 | 0.937 | 0.921 | 0.937 | 0.921 | 0.937 | 8,991,319 | 0.9294 | 0.86% |
| 2004-12-16 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 2,252,000 | 6,503,650 | 2.8879 | 0.929 | 0.921 | 0.929 | 0.921 | 0.937 | 7,030,712 | 0.9250 | 0.00% |
| 2004-12-15 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 1,438,000 | 4,128,000 | 2.8707 | 0.929 | 0.913 | 0.929 | 0.913 | 0.929 | 4,489,415 | 0.9195 | 0.87% |
| 2004-12-14 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 1,246,400 | 3,562,890 | 2.8585 | 0.921 | 0.913 | 0.921 | 0.905 | 0.929 | 3,891,243 | 0.9156 | 2.68% |
| 2004-12-13 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.875 | 2,052,000 | 5,804,650 | 2.8288 | 0.897 | 0.897 | 0.905 | 0.897 | 0.921 | 6,406,315 | 0.9061 | -0.88% |
| 2004-12-10 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 2,516,000 | 7,108,750 | 2.8254 | 0.905 | 0.905 | 0.913 | 0.897 | 0.913 | 7,854,916 | 0.9050 | 0.89% |
| 2004-12-09 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 3,608,000 | 10,111,400 | 2.8025 | 0.897 | 0.889 | 0.897 | 0.889 | 0.905 | 11,264,124 | 0.8977 | -0.88% |
| 2004-12-08 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.850 | 2,254,000 | 6,353,800 | 2.8189 | 0.905 | 0.905 | 0.913 | 0.889 | 0.913 | 7,036,956 | 0.9029 | -0.88% |
| 2004-12-07 | 0 | 2.850 | 2.825 | 2.850 | 2.775 | 2.850 | 1,020,000 | 2,881,700 | 2.8252 | 0.913 | 0.905 | 0.913 | 0.889 | 0.913 | 3,184,425 | 0.9049 | 1.79% |
| 2004-12-06 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.850 | 2,378,520 | 6,650,354 | 2.7960 | 0.897 | 0.889 | 0.897 | 0.881 | 0.913 | 7,425,705 | 0.8956 | -0.88% |
| 2004-12-03 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 862,000 | 2,442,550 | 2.8336 | 0.905 | 0.905 | 0.913 | 0.905 | 0.921 | 2,691,152 | 0.9076 | -0.88% |
| 2004-12-02 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 3,709,000 | 10,492,850 | 2.8290 | 0.913 | 0.905 | 0.913 | 0.897 | 0.913 | 11,579,445 | 0.9062 | 0.88% |
| 2004-12-01 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 2,330,000 | 6,623,950 | 2.8429 | 0.905 | 0.905 | 0.913 | 0.905 | 0.921 | 7,274,227 | 0.9106 | -0.88% |
| 2004-11-30 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 1,236,000 | 3,557,450 | 2.8782 | 0.913 | 0.913 | 0.921 | 0.913 | 0.929 | 3,858,774 | 0.9219 | -0.87% |
| 2004-11-29 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.925 | 1,968,000 | 5,687,650 | 2.8901 | 0.921 | 0.921 | 0.929 | 0.921 | 0.937 | 6,144,068 | 0.9257 | 0.00% |
| 2004-11-26 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.925 | 1,106,000 | 3,201,500 | 2.8947 | 0.921 | 0.921 | 0.929 | 0.921 | 0.937 | 3,452,916 | 0.9272 | 0.00% |
| 2004-11-25 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 1,048,000 | 3,031,050 | 2.8922 | 0.921 | 0.921 | 0.929 | 0.921 | 0.929 | 3,271,841 | 0.9264 | -0.86% |
| 2004-11-24 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 1,230,000 | 3,577,400 | 2.9085 | 0.929 | 0.929 | 0.937 | 0.929 | 0.937 | 3,840,042 | 0.9316 | -0.85% |
| 2004-11-23 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.950 | 1,972,000 | 5,764,050 | 2.9229 | 0.937 | 0.929 | 0.937 | 0.921 | 0.945 | 6,156,556 | 0.9362 | 0.86% |
| 2004-11-22 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.925 | 964,000 | 2,774,100 | 2.8777 | 0.929 | 0.913 | 0.929 | 0.913 | 0.937 | 3,009,594 | 0.9218 | -1.69% |
| 2004-11-19 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 826,000 | 2,413,500 | 2.9219 | 0.945 | 0.937 | 0.945 | 0.929 | 0.945 | 2,578,760 | 0.9359 | 0.00% |
| 2004-11-18 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 1,168,000 | 3,425,350 | 2.9327 | 0.945 | 0.937 | 0.945 | 0.929 | 0.945 | 3,646,479 | 0.9394 | 0.00% |
| 2004-11-17 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.950 | 1,766,000 | 5,152,800 | 2.9178 | 0.945 | 0.937 | 0.945 | 0.921 | 0.945 | 5,513,427 | 0.9346 | 1.72% |
| 2004-11-16 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 1,888,000 | 5,493,250 | 2.9096 | 0.929 | 0.929 | 0.937 | 0.929 | 0.945 | 5,894,309 | 0.9320 | -1.69% |
| 2004-11-15 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 1,964,000 | 5,786,100 | 2.9461 | 0.945 | 0.937 | 0.945 | 0.937 | 0.953 | 6,131,580 | 0.9437 | -0.84% |
| 2004-11-12 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 2.975 | 4,944,000 | 14,616,900 | 2.9565 | 0.953 | 0.945 | 0.953 | 0.937 | 0.953 | 15,435,097 | 0.9470 | 1.71% |
| 2004-11-11 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.975 | 7,254,000 | 21,279,750 | 2.9335 | 0.937 | 0.937 | 0.945 | 0.921 | 0.953 | 22,646,884 | 0.9396 | 2.63% |
| 2004-11-10 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 1,388,000 | 3,955,000 | 2.8494 | 0.913 | 0.913 | 0.921 | 0.905 | 0.921 | 4,333,316 | 0.9127 | 0.88% |
| 2004-11-09 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 800,000 | 2,272,300 | 2.8404 | 0.905 | 0.905 | 0.913 | 0.905 | 0.921 | 2,497,589 | 0.9098 | -0.88% |
| 2004-11-08 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 788,000 | 2,231,150 | 2.8314 | 0.913 | 0.905 | 0.913 | 0.905 | 0.913 | 2,460,125 | 0.9069 | 1.79% |
| 2004-11-05 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 1,368,000 | 3,866,050 | 2.8261 | 0.897 | 0.897 | 0.905 | 0.897 | 0.913 | 4,270,876 | 0.9052 | -1.75% |
| 2004-11-04 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 2,044,000 | 5,773,550 | 2.8246 | 0.913 | 0.905 | 0.913 | 0.897 | 0.913 | 6,381,339 | 0.9048 | 1.79% |
| 2004-11-03 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 2,090,000 | 5,841,100 | 2.7948 | 0.897 | 0.889 | 0.897 | 0.889 | 0.897 | 6,524,950 | 0.8952 | 0.90% |
| 2004-11-02 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 2,296,000 | 6,378,650 | 2.7782 | 0.889 | 0.889 | 0.897 | 0.881 | 0.897 | 7,168,079 | 0.8899 | 0.00% |
| 2004-11-01 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 880,000 | 2,439,150 | 2.7718 | 0.889 | 0.889 | 0.897 | 0.881 | 0.897 | 2,747,347 | 0.8878 | -0.89% |
| 2004-10-29 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.800 | 1,626,000 | 4,486,900 | 2.7595 | 0.897 | 0.889 | 0.897 | 0.865 | 0.897 | 5,076,349 | 0.8839 | 1.82% |
| 2004-10-28 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 2,624,000 | 7,212,800 | 2.7488 | 0.881 | 0.881 | 0.889 | 0.873 | 0.889 | 8,192,090 | 0.8805 | 1.85% |
| 2004-10-27 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 1,922,000 | 5,192,350 | 2.7015 | 0.865 | 0.865 | 0.873 | 0.857 | 0.873 | 6,000,456 | 0.8653 | 0.00% |
| 2004-10-26 | 0 | 2.700 | 2.650 | 2.700 | 2.675 | 2.700 | 2,152,000 | 5,799,100 | 2.6947 | 0.865 | 0.849 | 0.865 | 0.857 | 0.865 | 6,718,513 | 0.8632 | 0.00% |
| 2004-10-25 | 0 | 2.700 | 2.700 | 2.725 | 2.625 | 2.725 | 3,340,000 | 8,965,500 | 2.6843 | 0.865 | 0.865 | 0.873 | 0.841 | 0.873 | 10,427,432 | 0.8598 | 0.93% |
| 2004-10-21 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 1,608,000 | 4,326,300 | 2.6905 | 0.857 | 0.857 | 0.865 | 0.857 | 0.873 | 5,020,153 | 0.8618 | -1.83% |
| 2004-10-20 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 1,628,000 | 4,442,200 | 2.7286 | 0.873 | 0.865 | 0.873 | 0.865 | 0.881 | 5,082,593 | 0.8740 | -0.91% |
| 2004-10-19 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 1,042,000 | 2,859,550 | 2.7443 | 0.881 | 0.873 | 0.881 | 0.865 | 0.881 | 3,253,109 | 0.8790 | 1.85% |
| 2004-10-18 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.700 | 1,180,000 | 3,182,550 | 2.6971 | 0.865 | 0.857 | 0.873 | 0.857 | 0.865 | 3,683,943 | 0.8639 | 0.93% |
| 2004-10-15 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 932,000 | 2,488,150 | 2.6697 | 0.857 | 0.857 | 0.865 | 0.849 | 0.865 | 2,909,691 | 0.8551 | 0.00% |
| 2004-10-14 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 1,860,000 | 4,942,900 | 2.6575 | 0.857 | 0.849 | 0.857 | 0.841 | 0.857 | 5,806,893 | 0.8512 | 0.00% |
| 2004-10-13 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.775 | 1,232,000 | 3,348,900 | 2.7183 | 0.857 | 0.849 | 0.865 | 0.857 | 0.889 | 3,846,286 | 0.8707 | -3.60% |
| 2004-10-12 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.775 | 3,066,000 | 8,444,050 | 2.7541 | 0.889 | 0.881 | 0.889 | 0.865 | 0.889 | 9,572,008 | 0.8822 | 1.83% |
| 2004-10-11 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.750 | 1,300,000 | 3,545,350 | 2.7272 | 0.873 | 0.873 | 0.881 | 0.865 | 0.881 | 4,058,581 | 0.8735 | 0.93% |
| 2004-10-08 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.700 | 1,180,000 | 3,178,600 | 2.6937 | 0.865 | 0.865 | 0.873 | 0.857 | 0.865 | 3,683,943 | 0.8628 | 0.00% |
| 2004-10-07 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 2,328,000 | 6,290,650 | 2.7022 | 0.865 | 0.865 | 0.873 | 0.865 | 0.881 | 7,267,983 | 0.8655 | -0.92% |
| 2004-10-06 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.800 | 3,982,000 | 10,917,700 | 2.7418 | 0.873 | 0.865 | 0.881 | 0.865 | 0.897 | 12,431,747 | 0.8782 | -0.91% |
| 2004-10-05 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.750 | 5,998,000 | 16,397,650 | 2.7339 | 0.881 | 0.881 | 0.889 | 0.865 | 0.881 | 18,725,670 | 0.8757 | 0.92% |
| 2004-10-04 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.725 | 6,284,000 | 17,021,650 | 2.7087 | 0.873 | 0.873 | 0.881 | 0.849 | 0.873 | 19,618,558 | 0.8676 | 2.83% |
| 2004-09-30 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 3,000,000 | 7,895,800 | 2.6319 | 0.849 | 0.841 | 0.849 | 0.833 | 0.849 | 9,365,957 | 0.8430 | 0.95% |
| 2004-09-28 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 3,236,000 | 8,552,850 | 2.6430 | 0.841 | 0.833 | 0.841 | 0.833 | 0.849 | 10,102,746 | 0.8466 | -0.94% |
| 2004-09-27 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 4,594,319 | 12,117,937 | 2.6376 | 0.849 | 0.841 | 0.849 | 0.825 | 0.849 | 14,343,398 | 0.8448 | 0.95% |
| 2004-09-24 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 1,192,000 | 3,119,450 | 2.6170 | 0.841 | 0.833 | 0.841 | 0.833 | 0.849 | 3,721,407 | 0.8382 | -0.94% |
| 2004-09-23 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 1,324,000 | 3,487,700 | 2.6342 | 0.849 | 0.841 | 0.849 | 0.833 | 0.849 | 4,133,509 | 0.8438 | -0.93% |
| 2004-09-22 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 3,740,000 | 10,056,650 | 2.6889 | 0.857 | 0.849 | 0.857 | 0.849 | 0.865 | 11,676,226 | 0.8613 | -0.93% |
| 2004-09-21 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.750 | 6,643,500 | 17,985,238 | 2.7072 | 0.865 | 0.857 | 0.865 | 0.849 | 0.881 | 20,740,912 | 0.8671 | 0.93% |
| 2004-09-20 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.700 | 5,826,000 | 15,537,600 | 2.6669 | 0.857 | 0.857 | 0.865 | 0.841 | 0.865 | 18,188,688 | 0.8542 | 1.90% |
| 2004-09-17 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 3,410,000 | 8,984,600 | 2.6348 | 0.841 | 0.833 | 0.841 | 0.833 | 0.849 | 10,645,971 | 0.8439 | -0.94% |
| 2004-09-16 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.650 | 2,920,000 | 7,588,350 | 2.5988 | 0.849 | 0.841 | 0.849 | 0.817 | 0.849 | 9,116,198 | 0.8324 | 3.92% |
| 2004-09-15 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.575 | 1,888,000 | 4,801,500 | 2.5432 | 0.817 | 0.809 | 0.825 | 0.809 | 0.825 | 5,894,309 | 0.8146 | 0.99% |
| 2004-09-14 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 1,576,000 | 3,995,650 | 2.5353 | 0.809 | 0.801 | 0.809 | 0.801 | 0.825 | 4,920,249 | 0.8121 | -0.98% |
| 2004-09-13 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 1,052,000 | 2,679,300 | 2.5469 | 0.817 | 0.809 | 0.817 | 0.809 | 0.817 | 3,284,329 | 0.8158 | 0.00% |
| 2004-09-10 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 730,000 | 1,841,500 | 2.5226 | 0.817 | 0.809 | 0.817 | 0.801 | 0.817 | 2,279,050 | 0.8080 | 0.99% |
| 2004-09-09 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 500,000 | 1,268,700 | 2.5374 | 0.809 | 0.809 | 0.817 | 0.809 | 0.825 | 1,560,993 | 0.8128 | -0.98% |
| 2004-09-08 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 1,044,000 | 2,660,800 | 2.5487 | 0.817 | 0.817 | 0.825 | 0.809 | 0.825 | 3,259,353 | 0.8164 | 0.00% |
| 2004-09-07 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.600 | 4,617,000 | 11,836,550 | 2.5637 | 0.817 | 0.817 | 0.825 | 0.809 | 0.833 | 14,414,208 | 0.8212 | -0.97% |
| 2004-09-06 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 708,000 | 1,824,950 | 2.5776 | 0.825 | 0.825 | 0.833 | 0.817 | 0.833 | 2,210,366 | 0.8256 | 0.00% |
| 2004-09-03 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.600 | 510,000 | 1,314,600 | 2.5776 | 0.825 | 0.817 | 0.825 | 0.825 | 0.833 | 1,592,213 | 0.8256 | -0.96% |
| 2004-09-02 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 1,664,000 | 4,311,800 | 2.5912 | 0.833 | 0.825 | 0.833 | 0.817 | 0.833 | 5,194,984 | 0.8300 | 0.97% |
| 2004-09-01 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 1,259,000 | 3,275,600 | 2.6017 | 0.825 | 0.825 | 0.833 | 0.825 | 0.841 | 3,930,580 | 0.8334 | -1.90% |
| 2004-08-31 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.625 | 2,636,000 | 6,802,000 | 2.5804 | 0.841 | 0.833 | 0.841 | 0.809 | 0.841 | 8,229,554 | 0.8265 | 0.96% |
| 2004-08-30 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.600 | 2,307,000 | 5,898,200 | 2.5567 | 0.833 | 0.825 | 0.833 | 0.801 | 0.833 | 7,202,421 | 0.8189 | 2.97% |
| 2004-08-27 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 1,860,000 | 4,695,050 | 2.5242 | 0.809 | 0.801 | 0.809 | 0.801 | 0.817 | 5,806,893 | 0.8085 | -0.98% |
| 2004-08-26 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 1,448,000 | 3,666,950 | 2.5324 | 0.817 | 0.809 | 0.817 | 0.801 | 0.825 | 4,520,635 | 0.8112 | 0.99% |
| 2004-08-25 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.550 | 1,614,000 | 4,082,800 | 2.5296 | 0.809 | 0.801 | 0.817 | 0.801 | 0.817 | 5,038,885 | 0.8103 | 1.00% |
| 2004-08-24 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 502,000 | 1,258,750 | 2.5075 | 0.801 | 0.801 | 0.809 | 0.801 | 0.809 | 1,567,237 | 0.8032 | 0.00% |
| 2004-08-23 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 802,000 | 2,007,700 | 2.5034 | 0.801 | 0.801 | 0.809 | 0.793 | 0.809 | 2,503,832 | 0.8019 | 0.00% |
| 2004-08-20 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 756,000 | 1,890,400 | 2.5005 | 0.801 | 0.801 | 0.809 | 0.801 | 0.809 | 2,360,221 | 0.8009 | 0.00% |
| 2004-08-19 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.575 | 456,000 | 1,151,450 | 2.5251 | 0.801 | 0.801 | 0.809 | 0.801 | 0.825 | 1,423,625 | 0.8088 | -0.99% |
| 2004-08-18 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 612,000 | 1,531,500 | 2.5025 | 0.809 | 0.801 | 0.809 | 0.801 | 0.809 | 1,910,655 | 0.8016 | 1.00% |
| 2004-08-17 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 1,247,481 | 3,122,804 | 2.5033 | 0.801 | 0.801 | 0.809 | 0.801 | 0.809 | 3,894,618 | 0.8018 | 0.00% |
| 2004-08-16 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 1,222,000 | 3,062,500 | 2.5061 | 0.801 | 0.801 | 0.809 | 0.801 | 0.809 | 3,815,066 | 0.8027 | 0.00% |
| 2004-08-13 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 4,158,000 | 10,390,550 | 2.4989 | 0.801 | 0.793 | 0.801 | 0.793 | 0.809 | 12,981,216 | 0.8004 | -0.99% |
| 2004-08-12 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 1,591,000 | 3,988,675 | 2.5070 | 0.809 | 0.801 | 0.809 | 0.801 | 0.809 | 4,967,079 | 0.8030 | 0.00% |
| 2004-08-11 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 1,200,000 | 3,001,950 | 2.5016 | 0.809 | 0.801 | 0.809 | 0.801 | 0.817 | 3,746,383 | 0.8013 | -0.98% |
| 2004-08-10 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.550 | 1,952,000 | 4,896,700 | 2.5086 | 0.817 | 0.809 | 0.817 | 0.793 | 0.817 | 6,094,116 | 0.8035 | 0.99% |
| 2004-08-09 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.550 | 3,830,000 | 9,624,500 | 2.5129 | 0.809 | 0.801 | 0.809 | 0.793 | 0.817 | 11,957,205 | 0.8049 | -0.98% |
| 2004-08-06 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.600 | 2,114,000 | 5,382,800 | 2.5463 | 0.817 | 0.817 | 0.825 | 0.801 | 0.833 | 6,599,878 | 0.8156 | -0.97% |
| 2004-08-05 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 1,772,000 | 4,605,800 | 2.5992 | 0.825 | 0.825 | 0.833 | 0.825 | 0.841 | 5,532,159 | 0.8326 | -0.96% |
| 2004-08-04 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 692,000 | 1,772,400 | 2.5613 | 0.833 | 0.825 | 0.833 | 0.817 | 0.833 | 2,160,414 | 0.8204 | 1.96% |
| 2004-08-03 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 2,822,000 | 7,311,950 | 2.5911 | 0.817 | 0.817 | 0.825 | 0.817 | 0.841 | 8,810,243 | 0.8299 | -1.92% |
| 2004-08-02 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 698,000 | 1,831,100 | 2.6234 | 0.833 | 0.833 | 0.841 | 0.833 | 0.849 | 2,179,146 | 0.8403 | -1.89% |
| 2004-07-30 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 2,536,000 | 6,631,350 | 2.6149 | 0.849 | 0.841 | 0.849 | 0.833 | 0.849 | 7,917,356 | 0.8376 | 0.95% |
| 2004-07-29 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 1,794,000 | 4,658,150 | 2.5965 | 0.841 | 0.833 | 0.841 | 0.825 | 0.841 | 5,600,842 | 0.8317 | 0.96% |
| 2004-07-28 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 1,774,000 | 4,614,400 | 2.6011 | 0.833 | 0.825 | 0.833 | 0.825 | 0.841 | 5,538,403 | 0.8332 | 0.00% |
| 2004-07-27 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 1,026,000 | 2,663,200 | 2.5957 | 0.833 | 0.833 | 0.841 | 0.825 | 0.841 | 3,203,157 | 0.8314 | 0.97% |
| 2004-07-26 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 720,000 | 1,849,450 | 2.5687 | 0.825 | 0.825 | 0.833 | 0.817 | 0.833 | 2,247,830 | 0.8228 | -0.96% |
| 2004-07-23 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 1,022,000 | 2,660,150 | 2.6029 | 0.833 | 0.833 | 0.841 | 0.825 | 0.841 | 3,190,669 | 0.8337 | 0.97% |
| 2004-07-22 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.625 | 1,466,750 | 3,817,869 | 2.6029 | 0.825 | 0.825 | 0.841 | 0.825 | 0.841 | 4,579,172 | 0.8337 | -0.96% |
| 2004-07-21 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 4,146,000 | 10,860,450 | 2.6195 | 0.833 | 0.833 | 0.841 | 0.833 | 0.849 | 12,943,752 | 0.8390 | -0.95% |
| 2004-07-20 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 3,030,000 | 7,889,750 | 2.6039 | 0.841 | 0.833 | 0.841 | 0.825 | 0.841 | 9,459,617 | 0.8340 | 0.96% |
| 2004-07-19 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 1,182,000 | 3,077,450 | 2.6036 | 0.833 | 0.833 | 0.841 | 0.825 | 0.841 | 3,690,187 | 0.8340 | 0.00% |
| 2004-07-16 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.600 | 800,000 | 2,056,750 | 2.5709 | 0.833 | 0.825 | 0.833 | 0.801 | 0.833 | 2,497,589 | 0.8235 | 1.96% |
| 2004-07-15 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.625 | 2,588,000 | 6,596,900 | 2.5490 | 0.817 | 0.809 | 0.817 | 0.801 | 0.841 | 8,079,699 | 0.8165 | 0.00% |
| 2004-07-14 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.600 | 1,304,000 | 3,329,150 | 2.5530 | 0.817 | 0.809 | 0.825 | 0.809 | 0.833 | 4,071,069 | 0.8178 | -0.97% |
| 2004-07-13 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 1,732,000 | 4,408,000 | 2.5450 | 0.825 | 0.817 | 0.825 | 0.809 | 0.833 | 5,407,279 | 0.8152 | 0.98% |
| 2004-07-12 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 1,024,000 | 2,626,100 | 2.5646 | 0.817 | 0.817 | 0.825 | 0.817 | 0.833 | 3,196,913 | 0.8214 | -0.97% |
| 2004-07-09 | 0 | 2.575 | 2.525 | 2.550 | 2.550 | 2.625 | 1,562,000 | 4,056,350 | 2.5969 | 0.825 | 0.809 | 0.817 | 0.817 | 0.841 | 4,876,542 | 0.8318 | -0.96% |
| 2004-07-08 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.650 | 1,526,000 | 3,939,650 | 2.5817 | 0.833 | 0.817 | 0.833 | 0.817 | 0.849 | 4,764,150 | 0.8269 | -0.95% |
| 2004-07-07 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 2,003,000 | 5,281,550 | 2.6368 | 0.841 | 0.833 | 0.841 | 0.833 | 0.849 | 6,253,337 | 0.8446 | 0.00% |
| 2004-07-06 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 1,290,000 | 3,397,250 | 2.6335 | 0.841 | 0.841 | 0.849 | 0.833 | 0.857 | 4,027,361 | 0.8435 | -0.94% |
| 2004-07-05 | 0 | 2.650 | 2.600 | 2.650 | 2.575 | 2.650 | 4,284,000 | 11,188,100 | 2.6116 | 0.849 | 0.833 | 0.849 | 0.825 | 0.849 | 13,374,587 | 0.8365 | 1.92% |
| 2004-07-02 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.600 | 3,542,000 | 9,071,250 | 2.5611 | 0.833 | 0.825 | 0.833 | 0.801 | 0.833 | 11,058,073 | 0.8203 | 1.96% |
| 2004-06-30 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 3,170,000 | 8,113,650 | 2.5595 | 0.817 | 0.817 | 0.825 | 0.817 | 0.825 | 9,896,694 | 0.8198 | 0.00% |
| 2004-06-29 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 3,086,000 | 7,828,000 | 2.5366 | 0.817 | 0.809 | 0.817 | 0.809 | 0.817 | 9,634,448 | 0.8125 | 0.00% |
| 2004-06-28 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 2,168,000 | 5,464,600 | 2.5206 | 0.817 | 0.809 | 0.817 | 0.801 | 0.825 | 6,768,465 | 0.8074 | 2.00% |
| 2004-06-25 | 0 | 2.500 | 2.475 | 2.525 | 2.500 | 2.525 | 2,254,000 | 5,654,750 | 2.5088 | 0.801 | 0.793 | 0.809 | 0.801 | 0.809 | 7,036,956 | 0.8036 | -0.99% |
| 2004-06-24 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.525 | 6,358,000 | 15,821,200 | 2.4884 | 0.809 | 0.801 | 0.809 | 0.785 | 0.809 | 19,849,585 | 0.7971 | 4.12% |
| 2004-06-23 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 1,126,000 | 2,713,800 | 2.4101 | 0.777 | 0.769 | 0.777 | 0.761 | 0.785 | 3,515,356 | 0.7720 | 2.11% |
| 2004-06-21 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.400 | 1,356,000 | 3,195,900 | 2.3569 | 0.761 | 0.761 | 0.769 | 0.745 | 0.769 | 4,233,413 | 0.7549 | 2.15% |
| 2004-06-18 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.400 | 3,000,000 | 6,979,250 | 2.3264 | 0.745 | 0.745 | 0.753 | 0.737 | 0.769 | 9,365,957 | 0.7452 | -2.11% |
| 2004-06-17 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 2,310,000 | 5,570,200 | 2.4113 | 0.761 | 0.761 | 0.769 | 0.761 | 0.777 | 7,211,787 | 0.7724 | -1.04% |
| 2004-06-16 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.500 | 1,650,000 | 4,012,550 | 2.4318 | 0.769 | 0.769 | 0.777 | 0.769 | 0.801 | 5,151,276 | 0.7789 | -2.04% |
| 2004-06-15 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 1,758,000 | 4,313,150 | 2.4534 | 0.785 | 0.777 | 0.785 | 0.777 | 0.801 | 5,488,451 | 0.7859 | 0.00% |
| 2004-06-14 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.550 | 3,946,000 | 9,872,400 | 2.5019 | 0.785 | 0.785 | 0.793 | 0.785 | 0.817 | 12,319,355 | 0.8014 | -2.97% |
| 2004-06-11 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.575 | 1,920,000 | 4,875,600 | 2.5394 | 0.809 | 0.809 | 0.817 | 0.801 | 0.825 | 5,994,212 | 0.8134 | 0.00% |
| 2004-06-10 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 2,224,000 | 5,587,050 | 2.5122 | 0.809 | 0.801 | 0.809 | 0.801 | 0.817 | 6,943,296 | 0.8047 | 0.00% |
| 2004-06-09 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 2,692,000 | 6,809,950 | 2.5297 | 0.809 | 0.801 | 0.809 | 0.801 | 0.817 | 8,404,385 | 0.8103 | 1.00% |
| 2004-06-08 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.575 | 2,548,000 | 6,463,150 | 2.5366 | 0.801 | 0.801 | 0.809 | 0.801 | 0.825 | 7,954,819 | 0.8125 | -0.99% |
| 2004-06-07 | 0 | 2.525 | 2.500 | 2.550 | 2.475 | 2.525 | 4,087,000 | 10,256,700 | 2.5096 | 0.809 | 0.801 | 0.817 | 0.793 | 0.809 | 12,759,555 | 0.8038 | 4.12% |
| 2004-06-04 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 1,216,000 | 2,952,350 | 2.4279 | 0.777 | 0.777 | 0.785 | 0.769 | 0.785 | 3,796,335 | 0.7777 | 1.04% |
| 2004-06-03 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.525 | 2,976,000 | 7,254,450 | 2.4377 | 0.769 | 0.761 | 0.769 | 0.761 | 0.809 | 9,291,029 | 0.7808 | -3.03% |
| 2004-06-02 | 0 | 2.475 | 2.450 | 2.475 | 2.375 | 2.500 | 2,768,000 | 6,818,300 | 2.4633 | 0.793 | 0.785 | 0.793 | 0.761 | 0.801 | 8,641,656 | 0.7890 | 3.12% |
| 2004-06-01 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.475 | 1,650,000 | 4,028,900 | 2.4418 | 0.769 | 0.769 | 0.777 | 0.769 | 0.793 | 5,151,276 | 0.7821 | -2.04% |
| 2004-05-31 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 3,683,512 | 8,909,428 | 2.4187 | 0.785 | 0.777 | 0.785 | 0.761 | 0.785 | 11,499,872 | 0.7747 | 0.00% |
| 2004-05-28 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.550 | 8,586,000 | 21,493,150 | 2.5033 | 0.785 | 0.777 | 0.793 | 0.769 | 0.817 | 26,805,369 | 0.8018 | -1.01% |
| 2004-05-27 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.500 | 6,804,000 | 16,827,100 | 2.4731 | 0.793 | 0.793 | 0.801 | 0.777 | 0.801 | 21,241,990 | 0.7922 | 4.21% |
| 2004-05-25 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 2,882,000 | 6,907,700 | 2.3968 | 0.761 | 0.761 | 0.769 | 0.753 | 0.777 | 8,997,563 | 0.7677 | 0.00% |
| 2004-05-24 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 2,142,000 | 5,090,850 | 2.3767 | 0.761 | 0.761 | 0.769 | 0.753 | 0.777 | 6,687,293 | 0.7613 | 2.15% |
| 2004-05-21 | 0 | 2.325 | 2.300 | 2.325 | 2.200 | 2.325 | 3,932,000 | 8,967,400 | 2.2806 | 0.745 | 0.737 | 0.745 | 0.705 | 0.745 | 12,275,648 | 0.7305 | 8.14% |
| 2004-05-20 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.250 | 5,780,000 | 12,604,750 | 2.1808 | 0.689 | 0.689 | 0.697 | 0.681 | 0.721 | 18,045,077 | 0.6985 | -3.37% |
| 2004-05-19 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 4,056,000 | 8,947,000 | 2.2059 | 0.713 | 0.713 | 0.721 | 0.697 | 0.721 | 12,662,774 | 0.7066 | 4.71% |
| 2004-05-18 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 7,180,000 | 15,266,750 | 2.1263 | 0.681 | 0.681 | 0.689 | 0.673 | 0.689 | 22,415,857 | 0.6811 | 1.19% |
| 2004-05-17 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.225 | 10,142,000 | 21,541,100 | 2.1239 | 0.673 | 0.657 | 0.673 | 0.649 | 0.713 | 31,663,178 | 0.6803 | -5.62% |
| 2004-05-14 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.400 | 3,330,000 | 7,533,600 | 2.2623 | 0.713 | 0.713 | 0.721 | 0.713 | 0.769 | 10,396,212 | 0.7246 | -4.30% |
| 2004-05-13 | 0 | 2.325 | 2.325 | 2.375 | 2.275 | 2.400 | 4,498,000 | 10,520,050 | 2.3388 | 0.745 | 0.745 | 0.761 | 0.729 | 0.769 | 14,042,691 | 0.7491 | 2.20% |
| 2004-05-12 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.350 | 3,514,000 | 8,145,650 | 2.3181 | 0.729 | 0.729 | 0.737 | 0.729 | 0.753 | 10,970,658 | 0.7425 | 1.11% |
| 2004-05-11 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.275 | 2,122,000 | 4,750,750 | 2.2388 | 0.721 | 0.721 | 0.729 | 0.705 | 0.729 | 6,624,854 | 0.7171 | 0.00% |
| 2004-05-10 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.325 | 4,790,000 | 10,695,150 | 2.2328 | 0.721 | 0.713 | 0.721 | 0.705 | 0.745 | 14,954,311 | 0.7152 | -4.26% |
| 2004-05-07 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.425 | 1,720,000 | 4,098,450 | 2.3828 | 0.753 | 0.745 | 0.753 | 0.753 | 0.777 | 5,369,815 | 0.7632 | -2.08% |
| 2004-05-06 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 1,690,000 | 4,079,500 | 2.4139 | 0.769 | 0.769 | 0.777 | 0.769 | 0.785 | 5,276,156 | 0.7732 | 0.00% |
| 2004-05-05 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 1,370,000 | 3,275,700 | 2.3910 | 0.769 | 0.761 | 0.769 | 0.761 | 0.777 | 4,277,120 | 0.7659 | 0.00% |
| 2004-05-04 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.425 | 2,528,000 | 6,033,200 | 2.3866 | 0.769 | 0.769 | 0.777 | 0.753 | 0.777 | 7,892,380 | 0.7644 | 4.35% |
| 2004-05-03 | 0 | 2.300 | 2.300 | 2.350 | 2.275 | 2.550 | 2,933,000 | 7,015,275 | 2.3918 | 0.737 | 0.737 | 0.753 | 0.729 | 0.817 | 9,156,784 | 0.7661 | 0.00% |
| 2004-04-30 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.325 | 6,852,000 | 15,424,950 | 2.2512 | 0.737 | 0.729 | 0.737 | 0.705 | 0.745 | 21,391,846 | 0.7211 | 1.10% |
| 2004-04-29 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.350 | 6,362,000 | 14,560,650 | 2.2887 | 0.729 | 0.721 | 0.729 | 0.721 | 0.753 | 19,862,073 | 0.7331 | -4.21% |
| 2004-04-28 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.400 | 2,770,000 | 6,547,000 | 2.3635 | 0.761 | 0.761 | 0.769 | 0.745 | 0.769 | 8,647,900 | 0.7571 | -1.04% |
| 2004-04-27 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.475 | 5,858,000 | 14,077,150 | 2.4031 | 0.769 | 0.761 | 0.769 | 0.753 | 0.793 | 18,288,592 | 0.7697 | -2.04% |
| 2004-04-26 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.575 | 4,880,000 | 12,200,300 | 2.5001 | 0.785 | 0.785 | 0.801 | 0.785 | 0.825 | 15,235,290 | 0.8008 | -6.67% |
| 2004-04-23 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.625 | 4,058,000 | 10,523,200 | 2.5932 | 0.841 | 0.833 | 0.841 | 0.817 | 0.841 | 12,669,018 | 0.8306 | 5.00% |
| 2004-04-22 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.600 | 4,574,000 | 11,382,950 | 2.4886 | 0.801 | 0.801 | 0.809 | 0.785 | 0.833 | 14,279,962 | 0.7971 | 4.17% |
| 2004-04-21 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.500 | 4,920,000 | 12,037,950 | 2.4467 | 0.769 | 0.769 | 0.785 | 0.769 | 0.801 | 15,360,169 | 0.7837 | -4.00% |
| 2004-04-20 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.700 | 6,246,000 | 16,276,500 | 2.6059 | 0.801 | 0.801 | 0.809 | 0.785 | 0.865 | 19,499,922 | 0.8347 | -6.54% |
| 2004-04-19 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.725 | 4,408,000 | 11,882,550 | 2.6957 | 0.857 | 0.857 | 0.865 | 0.849 | 0.873 | 13,761,713 | 0.8634 | -1.83% |
| 2004-04-16 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 1,812,000 | 4,896,600 | 2.7023 | 0.873 | 0.865 | 0.873 | 0.857 | 0.873 | 5,657,038 | 0.8656 | 1.87% |
| 2004-04-15 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.725 | 2,822,000 | 7,584,700 | 2.6877 | 0.857 | 0.857 | 0.865 | 0.849 | 0.873 | 8,810,243 | 0.8609 | -0.93% |
| 2004-04-14 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.775 | 2,866,000 | 7,777,050 | 2.7136 | 0.865 | 0.865 | 0.873 | 0.865 | 0.889 | 8,947,611 | 0.8692 | -1.82% |
| 2004-04-13 | 0 | 2.750 | 2.750 | 2.800 | 2.725 | 2.900 | 4,374,000 | 12,337,500 | 2.8206 | 0.881 | 0.881 | 0.897 | 0.873 | 0.929 | 13,655,565 | 0.9035 | -3.51% |
| 2004-04-08 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 4,324,000 | 12,336,300 | 2.8530 | 0.913 | 0.913 | 0.921 | 0.905 | 0.921 | 13,499,466 | 0.9138 | 0.00% |
| 2004-04-07 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 2,738,000 | 7,730,050 | 2.8232 | 0.913 | 0.905 | 0.913 | 0.897 | 0.913 | 8,547,997 | 0.9043 | 0.88% |
| 2004-04-06 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 5,158,000 | 14,511,032 | 2.8133 | 0.905 | 0.897 | 0.905 | 0.889 | 0.905 | 16,103,202 | 0.9011 | 1.80% |
| 2004-04-02 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.825 | 2,008,000 | 5,592,450 | 2.7851 | 0.889 | 0.889 | 0.897 | 0.881 | 0.905 | 6,268,947 | 0.8921 | -0.89% |
| 2004-04-01 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 714,000 | 1,993,000 | 2.7913 | 0.897 | 0.889 | 0.897 | 0.889 | 0.905 | 2,229,098 | 0.8941 | -0.88% |
| 2004-03-31 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 3,246,000 | 9,155,750 | 2.8206 | 0.905 | 0.897 | 0.905 | 0.897 | 0.913 | 10,133,965 | 0.9035 | 0.00% |
| 2004-03-30 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 3,238,000 | 9,077,800 | 2.8035 | 0.905 | 0.897 | 0.905 | 0.889 | 0.905 | 10,108,990 | 0.8980 | 1.80% |
| 2004-03-29 | 0 | 2.775 | 2.725 | 2.775 | 2.725 | 2.800 | 3,956,000 | 10,927,050 | 2.7621 | 0.889 | 0.873 | 0.889 | 0.873 | 0.897 | 12,350,575 | 0.8847 | -0.89% |
| 2004-03-26 | 0 | 2.800 | 2.775 | 2.825 | 2.800 | 2.825 | 3,272,000 | 9,179,750 | 2.8055 | 0.897 | 0.889 | 0.905 | 0.897 | 0.905 | 10,215,137 | 0.8986 | 0.00% |
| 2004-03-25 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.875 | 2,502,614 | 7,048,974 | 2.8166 | 0.897 | 0.889 | 0.897 | 0.889 | 0.921 | 7,813,125 | 0.9022 | -2.61% |
| 2004-03-24 | 0 | 2.875 | 2.850 | 2.875 | 2.775 | 2.875 | 3,223,986 | 9,105,412 | 2.8243 | 0.921 | 0.913 | 0.921 | 0.889 | 0.921 | 10,065,238 | 0.9046 | 3.60% |
| 2004-03-23 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 6,210,000 | 17,192,850 | 2.7686 | 0.889 | 0.881 | 0.889 | 0.881 | 0.905 | 19,387,531 | 0.8868 | -1.77% |
| 2004-03-22 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 4,741,000 | 13,482,175 | 2.8437 | 0.905 | 0.905 | 0.913 | 0.905 | 0.921 | 14,801,334 | 0.9109 | -0.73% |
| 2004-03-19 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 4,532,000 | 13,699,800 | 3.0229 | 0.912 | 0.904 | 0.912 | 0.904 | 0.919 | 15,039,263 | 0.9109 | 0.83% |
| 2004-03-18 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.075 | 6,844,000 | 20,685,850 | 3.0225 | 0.904 | 0.897 | 0.904 | 0.897 | 0.927 | 22,711,543 | 0.9108 | 0.00% |
| 2004-03-17 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 3,232,000 | 9,777,800 | 3.0253 | 0.904 | 0.904 | 0.912 | 0.904 | 0.919 | 10,725,264 | 0.9117 | 0.84% |
| 2004-03-16 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 2.975 | 3,984,000 | 11,696,200 | 2.9358 | 0.897 | 0.889 | 0.897 | 0.874 | 0.897 | 13,220,746 | 0.8847 | 1.71% |
| 2004-03-15 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 6,998,000 | 20,667,250 | 2.9533 | 0.881 | 0.874 | 0.881 | 0.874 | 0.897 | 23,222,586 | 0.8900 | 0.86% |
| 2004-03-12 | 0 | 2.900 | 2.900 | 2.925 | 2.800 | 2.925 | 20,562,000 | 59,180,500 | 2.8781 | 0.874 | 0.874 | 0.881 | 0.844 | 0.881 | 68,234,184 | 0.8673 | -1.69% |
| 2004-03-11 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 3.025 | 10,440,000 | 30,892,900 | 2.9591 | 0.889 | 0.881 | 0.889 | 0.874 | 0.912 | 34,644,727 | 0.8917 | -3.28% |
| 2004-03-10 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.075 | 7,988,000 | 24,147,550 | 3.0230 | 0.919 | 0.912 | 0.919 | 0.904 | 0.927 | 26,507,862 | 0.9110 | 0.00% |
| 2004-03-09 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.075 | 6,998,000 | 21,309,600 | 3.0451 | 0.919 | 0.919 | 0.927 | 0.904 | 0.927 | 23,222,586 | 0.9176 | 1.67% |
| 2004-03-08 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.050 | 10,748,000 | 32,429,600 | 3.0173 | 0.904 | 0.897 | 0.904 | 0.897 | 0.919 | 35,666,813 | 0.9092 | 2.56% |
| 2004-03-05 | 0 | 2.925 | 2.925 | 2.975 | 2.900 | 3.025 | 5,628,000 | 16,740,400 | 2.9745 | 0.881 | 0.881 | 0.897 | 0.874 | 0.912 | 18,676,295 | 0.8963 | -2.50% |
| 2004-03-04 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.025 | 5,314,000 | 15,924,650 | 2.9967 | 0.904 | 0.904 | 0.912 | 0.889 | 0.912 | 17,634,299 | 0.9030 | 0.00% |
| 2004-03-03 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.050 | 6,588,000 | 19,813,550 | 3.0075 | 0.904 | 0.897 | 0.904 | 0.897 | 0.919 | 21,862,017 | 0.9063 | -0.83% |
| 2004-03-02 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.075 | 12,564,000 | 38,006,750 | 3.0251 | 0.912 | 0.904 | 0.912 | 0.889 | 0.927 | 41,693,137 | 0.9116 | 1.68% |
| 2004-03-01 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 6,549,000 | 19,587,025 | 2.9908 | 0.897 | 0.897 | 0.904 | 0.889 | 0.912 | 21,732,597 | 0.9013 | 0.85% |
| 2004-02-27 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 3.000 | 9,909,356 | 29,190,881 | 2.9458 | 0.889 | 0.889 | 0.904 | 0.874 | 0.904 | 32,883,806 | 0.8877 | 0.85% |
| 2004-02-26 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 2.925 | 8,828,000 | 25,482,250 | 2.8865 | 0.881 | 0.874 | 0.881 | 0.851 | 0.881 | 29,295,369 | 0.8698 | 1.74% |
| 2004-02-25 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.900 | 9,614,000 | 27,530,350 | 2.8636 | 0.866 | 0.859 | 0.866 | 0.844 | 0.874 | 31,903,679 | 0.8629 | 0.88% |
| 2004-02-24 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 7,866,000 | 22,229,750 | 2.8261 | 0.859 | 0.844 | 0.859 | 0.844 | 0.859 | 26,103,010 | 0.8516 | 2.70% |
| 2004-02-23 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.800 | 2,570,000 | 7,159,300 | 2.7857 | 0.836 | 0.836 | 0.844 | 0.836 | 0.844 | 8,528,443 | 0.8395 | 0.00% |
| 2004-02-20 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 3,560,000 | 9,888,450 | 2.7777 | 0.836 | 0.829 | 0.836 | 0.829 | 0.844 | 11,813,719 | 0.8370 | 0.91% |
| 2004-02-19 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.800 | 5,268,000 | 14,613,480 | 2.7740 | 0.829 | 0.829 | 0.836 | 0.829 | 0.844 | 17,481,650 | 0.8359 | 0.00% |
| 2004-02-18 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.825 | 6,564,000 | 18,286,350 | 2.7859 | 0.829 | 0.829 | 0.836 | 0.829 | 0.851 | 21,782,374 | 0.8395 | 0.00% |
| 2004-02-17 | 0 | 2.750 | 2.775 | 2.800 | 2.725 | 2.800 | 7,804,000 | 21,540,950 | 2.7602 | 0.829 | 0.836 | 0.844 | 0.821 | 0.844 | 25,897,265 | 0.8318 | 0.00% |
| 2004-02-16 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.800 | 6,272,000 | 17,320,850 | 2.7616 | 0.829 | 0.829 | 0.836 | 0.814 | 0.844 | 20,813,384 | 0.8322 | 1.85% |
| 2004-02-13 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 3,914,000 | 10,495,600 | 2.6816 | 0.814 | 0.806 | 0.814 | 0.799 | 0.814 | 12,988,454 | 0.8081 | 1.89% |
| 2004-02-12 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.725 | 4,914,000 | 13,143,400 | 2.6747 | 0.799 | 0.791 | 0.799 | 0.791 | 0.821 | 16,306,915 | 0.8060 | -0.93% |
| 2004-02-11 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 3,783,000 | 10,092,175 | 2.6678 | 0.806 | 0.799 | 0.806 | 0.799 | 0.814 | 12,553,736 | 0.8039 | 0.94% |
| 2004-02-10 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.750 | 8,066,000 | 21,665,100 | 2.6860 | 0.799 | 0.791 | 0.799 | 0.791 | 0.829 | 26,766,702 | 0.8094 | -2.75% |
| 2004-02-09 | 0 | 2.725 | 2.700 | 2.725 | 2.625 | 2.725 | 8,356,000 | 22,449,350 | 2.6866 | 0.821 | 0.814 | 0.821 | 0.791 | 0.821 | 27,729,055 | 0.8096 | 5.83% |
| 2004-02-06 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.625 | 14,694,000 | 37,892,650 | 2.5788 | 0.776 | 0.776 | 0.783 | 0.768 | 0.791 | 48,761,458 | 0.7771 | 1.98% |
| 2004-02-05 | 0 | 2.525 | 2.550 | 2.600 | 2.525 | 2.650 | 7,662,000 | 19,819,540 | 2.5867 | 0.761 | 0.768 | 0.783 | 0.761 | 0.799 | 25,426,044 | 0.7795 | -2.88% |
| 2004-02-04 | 0 | 2.600 | 2.600 | 2.675 | 2.575 | 2.725 | 3,722,000 | 9,919,200 | 2.6650 | 0.783 | 0.783 | 0.806 | 0.776 | 0.821 | 12,351,310 | 0.8031 | -2.80% |
| 2004-02-03 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.675 | 2,786,000 | 7,364,650 | 2.6434 | 0.806 | 0.799 | 0.806 | 0.783 | 0.806 | 9,245,231 | 0.7966 | 1.90% |
| 2004-02-02 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.700 | 1,660,000 | 4,368,300 | 2.6315 | 0.791 | 0.791 | 0.799 | 0.783 | 0.814 | 5,508,644 | 0.7930 | -2.78% |
| 2004-01-30 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 2,672,000 | 7,155,750 | 2.6781 | 0.814 | 0.806 | 0.814 | 0.799 | 0.814 | 8,866,926 | 0.8070 | 1.89% |
| 2004-01-29 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 2,142,000 | 5,690,250 | 2.6565 | 0.799 | 0.799 | 0.806 | 0.791 | 0.814 | 7,108,142 | 0.8005 | -0.93% |
| 2004-01-28 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.825 | 2,590,000 | 7,062,550 | 2.7269 | 0.806 | 0.806 | 0.814 | 0.806 | 0.851 | 8,594,813 | 0.8217 | -3.60% |
| 2004-01-27 | 0 | 2.775 | 2.775 | 2.800 | 2.675 | 2.800 | 4,476,000 | 12,319,000 | 2.7522 | 0.836 | 0.836 | 0.844 | 0.806 | 0.844 | 14,853,429 | 0.8294 | 3.74% |
| 2004-01-26 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.825 | 4,158,000 | 11,408,750 | 2.7438 | 0.806 | 0.806 | 0.814 | 0.806 | 0.851 | 13,798,159 | 0.8268 | -3.60% |
| 2004-01-21 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.850 | 2,256,392 | 6,301,349 | 2.7927 | 0.836 | 0.836 | 0.844 | 0.836 | 0.859 | 7,487,748 | 0.8416 | 0.00% |
| 2004-01-20 | 0 | 2.775 | 2.750 | 2.800 | 2.725 | 2.800 | 3,742,000 | 10,333,450 | 2.7615 | 0.836 | 0.829 | 0.844 | 0.821 | 0.844 | 12,417,679 | 0.8322 | 1.83% |
| 2004-01-19 | 0 | 2.725 | 2.700 | 2.725 | 2.625 | 2.725 | 2,954,760 | 7,896,400 | 2.6724 | 0.821 | 0.814 | 0.821 | 0.791 | 0.821 | 9,805,254 | 0.8053 | 2.83% |
| 2004-01-16 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 3,924,000 | 10,451,050 | 2.6634 | 0.799 | 0.799 | 0.806 | 0.799 | 0.814 | 13,021,639 | 0.8026 | -0.93% |
| 2004-01-15 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.750 | 4,558,000 | 12,211,950 | 2.6792 | 0.806 | 0.799 | 0.806 | 0.799 | 0.829 | 15,125,543 | 0.8074 | -0.93% |
| 2004-01-14 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 4,538,000 | 12,125,850 | 2.6721 | 0.814 | 0.806 | 0.814 | 0.799 | 0.814 | 15,059,173 | 0.8052 | 0.00% |
| 2004-01-13 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.775 | 9,646,000 | 26,097,700 | 2.7055 | 0.814 | 0.799 | 0.814 | 0.799 | 0.836 | 32,009,869 | 0.8153 | -1.82% |
| 2004-01-12 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.825 | 4,512,000 | 12,363,400 | 2.7401 | 0.829 | 0.821 | 0.829 | 0.821 | 0.851 | 14,972,894 | 0.8257 | -2.65% |
| 2004-01-09 | 0 | 2.825 | 2.775 | 2.800 | 2.800 | 2.875 | 2,101,400 | 5,916,835 | 2.8157 | 0.851 | 0.836 | 0.844 | 0.844 | 0.866 | 6,973,413 | 0.8485 | 0.00% |
| 2004-01-08 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.900 | 4,354,000 | 12,240,700 | 2.8114 | 0.851 | 0.844 | 0.851 | 0.829 | 0.874 | 14,448,577 | 0.8472 | -1.74% |
| 2004-01-07 | 0 | 2.875 | 2.825 | 2.875 | 2.825 | 2.875 | 5,313,000 | 15,185,200 | 2.8581 | 0.866 | 0.851 | 0.866 | 0.851 | 0.866 | 17,630,980 | 0.8613 | 0.88% |
| 2004-01-06 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.975 | 10,023,000 | 28,894,450 | 2.8828 | 0.859 | 0.851 | 0.859 | 0.851 | 0.897 | 33,260,929 | 0.8687 | -0.87% |
| 2004-01-05 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.900 | 9,942,000 | 28,276,600 | 2.8442 | 0.866 | 0.859 | 0.866 | 0.844 | 0.874 | 32,992,134 | 0.8571 | -0.86% |
| 2004-01-02 | 0 | 2.900 | 2.875 | 2.900 | 2.775 | 2.900 | 10,874,000 | 30,976,550 | 2.8487 | 0.874 | 0.866 | 0.874 | 0.836 | 0.874 | 36,084,939 | 0.8584 | 4.50% |
| 2003-12-31 | 0 | 2.775 | 2.775 | 2.800 | 2.725 | 2.800 | 4,512,000 | 12,446,500 | 2.7585 | 0.836 | 0.836 | 0.844 | 0.821 | 0.844 | 14,972,894 | 0.8313 | 0.00% |
| 2003-12-30 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.825 | 11,402,000 | 31,681,100 | 2.7786 | 0.836 | 0.829 | 0.836 | 0.821 | 0.851 | 37,837,086 | 0.8373 | 0.91% |
| 2003-12-29 | 0 | 2.750 | 2.725 | 2.750 | 2.575 | 2.750 | 14,884,000 | 39,910,700 | 2.6814 | 0.829 | 0.821 | 0.829 | 0.776 | 0.829 | 49,391,965 | 0.8080 | 4.76% |
| 2003-12-24 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 2,646,000 | 6,892,466 | 2.6049 | 0.791 | 0.791 | 0.799 | 0.776 | 0.799 | 8,780,646 | 0.7850 | 0.96% |
| 2003-12-23 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.675 | 3,972,000 | 10,480,400 | 2.6386 | 0.783 | 0.783 | 0.791 | 0.783 | 0.806 | 13,180,925 | 0.7951 | -2.80% |
| 2003-12-22 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.675 | 11,324,000 | 29,699,200 | 2.6227 | 0.806 | 0.799 | 0.806 | 0.776 | 0.806 | 37,578,246 | 0.7903 | 2.88% |
| 2003-12-19 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 9,128,000 | 23,793,650 | 2.6067 | 0.783 | 0.783 | 0.791 | 0.776 | 0.791 | 30,290,907 | 0.7855 | 1.96% |
| 2003-12-18 | 0 | 2.550 | 2.550 | 2.575 | 2.475 | 2.600 | 7,286,000 | 18,619,150 | 2.5555 | 0.768 | 0.768 | 0.776 | 0.746 | 0.783 | 24,178,303 | 0.7701 | 0.99% |
| 2003-12-17 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.550 | 7,406,000 | 18,555,250 | 2.5054 | 0.761 | 0.753 | 0.761 | 0.746 | 0.768 | 24,576,518 | 0.7550 | 1.00% |
| 2003-12-16 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.550 | 6,306,000 | 15,836,100 | 2.5113 | 0.753 | 0.753 | 0.761 | 0.738 | 0.768 | 20,926,212 | 0.7568 | 2.04% |
| 2003-12-15 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.675 | 7,846,236 | 20,168,658 | 2.5705 | 0.738 | 0.738 | 0.746 | 0.731 | 0.806 | 26,037,424 | 0.7746 | -6.67% |
| 2003-12-12 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 8,950,118 | 23,630,498 | 2.6402 | 0.791 | 0.791 | 0.799 | 0.791 | 0.806 | 29,700,613 | 0.7956 | 0.96% |
| 2003-12-11 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 16,406,000 | 42,593,450 | 2.5962 | 0.783 | 0.776 | 0.783 | 0.768 | 0.791 | 54,442,662 | 0.7824 | 2.97% |
| 2003-12-10 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 6,876,000 | 17,353,650 | 2.5238 | 0.761 | 0.761 | 0.768 | 0.753 | 0.768 | 22,817,734 | 0.7605 | 2.02% |
| 2003-12-09 | 0 | 2.475 | 2.475 | 2.525 | 2.450 | 2.525 | 6,081,052 | 15,209,196 | 2.5011 | 0.746 | 0.746 | 0.761 | 0.738 | 0.761 | 20,179,731 | 0.7537 | 1.02% |
| 2003-12-08 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 2,217,773 | 5,399,222 | 2.4345 | 0.738 | 0.731 | 0.738 | 0.731 | 0.746 | 7,359,592 | 0.7336 | 0.00% |
| 2003-12-05 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.475 | 2,446,000 | 6,002,200 | 2.4539 | 0.738 | 0.738 | 0.746 | 0.738 | 0.746 | 8,116,954 | 0.7395 | -1.01% |
| 2003-12-04 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 2,290,000 | 5,669,300 | 2.4757 | 0.746 | 0.738 | 0.746 | 0.738 | 0.753 | 7,599,274 | 0.7460 | 1.02% |
| 2003-12-03 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 7,186,000 | 18,061,050 | 2.5134 | 0.738 | 0.738 | 0.746 | 0.738 | 0.761 | 23,846,457 | 0.7574 | -2.00% |
| 2003-12-02 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 7,398,000 | 18,635,800 | 2.5190 | 0.753 | 0.753 | 0.761 | 0.753 | 0.768 | 24,549,970 | 0.7591 | 0.00% |
| 2003-12-01 | 0 | 2.500 | 2.500 | 2.525 | 2.425 | 2.525 | 14,482,000 | 36,137,350 | 2.4953 | 0.753 | 0.753 | 0.761 | 0.731 | 0.761 | 48,057,944 | 0.7520 | 2.04% |
| 2003-11-28 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 8,300,000 | 20,138,450 | 2.4263 | 0.738 | 0.731 | 0.738 | 0.716 | 0.738 | 27,543,222 | 0.7312 | 3.16% |
| 2003-11-27 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 3,152,000 | 7,434,150 | 2.3586 | 0.716 | 0.708 | 0.716 | 0.708 | 0.716 | 10,459,787 | 0.7107 | 0.00% |
| 2003-11-26 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 1,948,000 | 4,598,850 | 2.3608 | 0.716 | 0.708 | 0.716 | 0.708 | 0.723 | 6,464,361 | 0.7114 | 0.00% |
| 2003-11-25 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.400 | 2,762,000 | 6,522,250 | 2.3614 | 0.716 | 0.708 | 0.716 | 0.701 | 0.723 | 9,165,588 | 0.7116 | 0.00% |
| 2003-11-24 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 3,098,000 | 7,252,700 | 2.3411 | 0.716 | 0.708 | 0.716 | 0.701 | 0.716 | 10,280,590 | 0.7055 | 0.00% |
| 2003-11-21 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.425 | 3,204,000 | 7,597,950 | 2.3714 | 0.716 | 0.708 | 0.716 | 0.708 | 0.731 | 10,632,347 | 0.7146 | -1.04% |
| 2003-11-20 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 1,254,000 | 3,045,200 | 2.4284 | 0.723 | 0.723 | 0.731 | 0.723 | 0.738 | 4,161,349 | 0.7318 | -1.03% |
| 2003-11-19 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 1,774,000 | 4,300,950 | 2.4244 | 0.731 | 0.723 | 0.731 | 0.723 | 0.738 | 5,886,949 | 0.7306 | -2.02% |
| 2003-11-18 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 2,696,000 | 6,585,100 | 2.4425 | 0.746 | 0.738 | 0.746 | 0.731 | 0.746 | 8,946,569 | 0.7360 | 1.02% |
| 2003-11-17 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 804,000 | 1,956,300 | 2.4332 | 0.738 | 0.731 | 0.738 | 0.731 | 0.738 | 2,668,042 | 0.7332 | 0.00% |
| 2003-11-14 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 1,766,000 | 4,338,700 | 2.4568 | 0.738 | 0.738 | 0.746 | 0.731 | 0.746 | 5,860,401 | 0.7403 | 0.00% |
| 2003-11-13 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.500 | 5,484,000 | 13,471,150 | 2.4564 | 0.738 | 0.738 | 0.746 | 0.731 | 0.753 | 18,198,437 | 0.7402 | 1.03% |
| 2003-11-12 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 2,324,000 | 5,643,050 | 2.4282 | 0.731 | 0.731 | 0.738 | 0.731 | 0.746 | 7,712,102 | 0.7317 | 0.00% |
| 2003-11-11 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 2,882,000 | 6,984,650 | 2.4235 | 0.731 | 0.731 | 0.738 | 0.723 | 0.738 | 9,563,803 | 0.7303 | -2.02% |
| 2003-11-10 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.525 | 3,676,000 | 8,999,050 | 2.4481 | 0.746 | 0.738 | 0.746 | 0.731 | 0.761 | 12,198,661 | 0.7377 | 0.00% |
| 2003-11-07 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.500 | 4,572,000 | 11,322,650 | 2.4765 | 0.746 | 0.746 | 0.753 | 0.731 | 0.753 | 15,172,001 | 0.7463 | 2.06% |
| 2003-11-06 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.475 | 10,974,000 | 26,662,850 | 2.4296 | 0.731 | 0.723 | 0.731 | 0.723 | 0.746 | 36,416,785 | 0.7322 | 0.00% |
| 2003-11-05 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.500 | 3,550,000 | 8,677,600 | 2.4444 | 0.731 | 0.731 | 0.738 | 0.731 | 0.753 | 11,780,535 | 0.7366 | -3.00% |
| 2003-11-04 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 3,378,000 | 8,429,800 | 2.4955 | 0.753 | 0.746 | 0.753 | 0.746 | 0.761 | 11,209,759 | 0.7520 | 0.00% |
| 2003-11-03 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 3,134,000 | 7,771,000 | 2.4796 | 0.753 | 0.746 | 0.753 | 0.738 | 0.761 | 10,400,055 | 0.7472 | 0.00% |
| 2003-10-31 | 0 | 2.500 | 2.475 | 2.525 | 2.425 | 2.525 | 7,874,000 | 19,494,450 | 2.4758 | 0.753 | 0.746 | 0.761 | 0.731 | 0.761 | 26,129,558 | 0.7461 | 1.01% |
| 2003-10-30 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.525 | 4,050,000 | 9,986,450 | 2.4658 | 0.746 | 0.738 | 0.746 | 0.731 | 0.761 | 13,439,765 | 0.7431 | 0.00% |
| 2003-10-29 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 5,414,000 | 13,578,300 | 2.5080 | 0.746 | 0.746 | 0.753 | 0.746 | 0.768 | 17,966,145 | 0.7558 | -1.00% |
| 2003-10-28 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 8,668,000 | 21,725,750 | 2.5064 | 0.753 | 0.753 | 0.761 | 0.738 | 0.761 | 28,764,415 | 0.7553 | 2.04% |
| 2003-10-27 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 7,260,000 | 17,661,100 | 2.4327 | 0.738 | 0.731 | 0.738 | 0.723 | 0.738 | 24,092,023 | 0.7331 | 1.03% |
| 2003-10-24 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.425 | 9,704,000 | 23,227,350 | 2.3936 | 0.731 | 0.723 | 0.731 | 0.708 | 0.731 | 32,202,340 | 0.7213 | 2.11% |
| 2003-10-23 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.525 | 16,158,000 | 39,043,900 | 2.4164 | 0.716 | 0.708 | 0.716 | 0.701 | 0.761 | 53,619,684 | 0.7282 | -6.86% |
| 2003-10-22 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.600 | 7,776,000 | 20,004,450 | 2.5726 | 0.768 | 0.768 | 0.776 | 0.761 | 0.783 | 25,804,348 | 0.7752 | -1.92% |
| 2003-10-21 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 7,622,000 | 19,733,150 | 2.5890 | 0.783 | 0.776 | 0.783 | 0.768 | 0.791 | 25,293,305 | 0.7802 | 0.00% |
| 2003-10-20 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.600 | 13,001,000 | 33,238,300 | 2.5566 | 0.783 | 0.776 | 0.783 | 0.753 | 0.783 | 43,143,304 | 0.7704 | 5.05% |
| 2003-10-17 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 6,066,117 | 15,134,478 | 2.4949 | 0.746 | 0.746 | 0.753 | 0.746 | 0.768 | 20,130,169 | 0.7518 | -1.98% |
| 2003-10-16 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.550 | 10,772,000 | 27,017,050 | 2.5081 | 0.761 | 0.753 | 0.761 | 0.738 | 0.768 | 35,746,456 | 0.7558 | 3.06% |
| 2003-10-15 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.475 | 3,574,000 | 8,768,450 | 2.4534 | 0.738 | 0.738 | 0.746 | 0.738 | 0.746 | 11,860,178 | 0.7393 | 0.00% |
| 2003-10-14 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.550 | 6,270,000 | 15,520,550 | 2.4754 | 0.738 | 0.738 | 0.746 | 0.738 | 0.768 | 20,806,747 | 0.7459 | -2.00% |
| 2003-10-13 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 4,480,000 | 11,140,250 | 2.4867 | 0.753 | 0.753 | 0.761 | 0.738 | 0.761 | 14,866,703 | 0.7493 | -0.99% |
| 2003-10-10 | 0 | 2.525 | 2.475 | 2.525 | 2.450 | 2.550 | 14,056,000 | 35,167,600 | 2.5020 | 0.761 | 0.746 | 0.761 | 0.738 | 0.768 | 46,644,280 | 0.7540 | 3.06% |
| 2003-10-09 | 0 | 2.450 | 2.450 | 2.475 | 2.375 | 2.475 | 15,408,000 | 37,739,200 | 2.4493 | 0.738 | 0.738 | 0.746 | 0.716 | 0.746 | 51,130,839 | 0.7381 | 3.16% |
| 2003-10-08 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.400 | 4,782,000 | 11,331,700 | 2.3697 | 0.716 | 0.708 | 0.723 | 0.708 | 0.723 | 15,868,878 | 0.7141 | 1.06% |
| 2003-10-07 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 3,304,000 | 7,772,850 | 2.3526 | 0.708 | 0.708 | 0.716 | 0.701 | 0.723 | 10,964,193 | 0.7089 | -1.05% |
| 2003-10-06 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 2,944,000 | 7,034,950 | 2.3896 | 0.716 | 0.716 | 0.723 | 0.716 | 0.731 | 9,769,548 | 0.7201 | 0.00% |
| 2003-10-03 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 8,061,500 | 19,318,438 | 2.3964 | 0.716 | 0.716 | 0.723 | 0.716 | 0.731 | 26,751,769 | 0.7221 | 1.06% |
| 2003-10-02 | 0 | 2.350 | 2.350 | 2.400 | 2.325 | 2.375 | 9,086,000 | 21,427,050 | 2.3582 | 0.708 | 0.708 | 0.723 | 0.701 | 0.716 | 30,151,532 | 0.7106 | 2.17% |
| 2003-09-30 | 0 | 2.300 | 2.300 | 2.350 | 2.225 | 2.350 | 8,972,592 | 20,538,752 | 2.2891 | 0.693 | 0.693 | 0.708 | 0.670 | 0.708 | 29,775,192 | 0.6898 | 3.37% |
| 2003-09-29 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 4,507,568 | 10,027,832 | 2.2247 | 0.670 | 0.663 | 0.670 | 0.655 | 0.678 | 14,958,186 | 0.6704 | 2.30% |
| 2003-09-26 | 0 | 2.175 | 2.200 | 2.225 | 2.175 | 2.250 | 2,008,000 | 4,419,750 | 2.2011 | 0.655 | 0.663 | 0.670 | 0.655 | 0.678 | 6,663,469 | 0.6633 | -2.25% |
| 2003-09-25 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 7,146,000 | 15,922,250 | 2.2281 | 0.670 | 0.670 | 0.678 | 0.655 | 0.678 | 23,713,718 | 0.6714 | -1.11% |
| 2003-09-24 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.250 | 8,760,000 | 19,406,100 | 2.2153 | 0.678 | 0.670 | 0.678 | 0.655 | 0.678 | 29,069,713 | 0.6676 | 1.12% |
| 2003-09-23 | 0 | 2.225 | 2.200 | 2.225 | 2.125 | 2.225 | 7,099,000 | 15,515,650 | 2.1856 | 0.670 | 0.663 | 0.670 | 0.640 | 0.670 | 23,557,751 | 0.6586 | 2.30% |
| 2003-09-22 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 1,620,000 | 3,491,550 | 2.1553 | 0.655 | 0.648 | 0.655 | 0.640 | 0.655 | 5,375,906 | 0.6495 | 0.00% |
| 2003-09-19 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.200 | 3,956,000 | 8,552,950 | 2.1620 | 0.655 | 0.655 | 0.663 | 0.640 | 0.663 | 13,127,830 | 0.6515 | 2.35% |
| 2003-09-18 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.250 | 11,348,000 | 24,811,700 | 2.1864 | 0.640 | 0.640 | 0.655 | 0.640 | 0.678 | 37,657,889 | 0.6589 | -4.49% |
| 2003-09-17 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.350 | 6,616,000 | 14,928,200 | 2.2564 | 0.670 | 0.670 | 0.678 | 0.663 | 0.708 | 21,954,934 | 0.6799 | -4.30% |
| 2003-09-16 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 4,378,000 | 10,169,500 | 2.3229 | 0.701 | 0.701 | 0.708 | 0.693 | 0.708 | 14,528,220 | 0.7000 | -3.13% |
| 2003-09-15 | 0 | 2.400 | 2.325 | 2.400 | 2.300 | 2.425 | 4,910,000 | 11,524,600 | 2.3472 | 0.723 | 0.701 | 0.723 | 0.693 | 0.731 | 16,293,641 | 0.7073 | 3.23% |
| 2003-09-11 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.325 | 3,830,000 | 8,752,450 | 2.2852 | 0.701 | 0.693 | 0.701 | 0.678 | 0.701 | 12,709,703 | 0.6886 | 1.09% |
| 2003-09-10 | 0 | 2.300 | 2.250 | 2.300 | 2.225 | 2.350 | 14,171,500 | 32,051,638 | 2.2617 | 0.693 | 0.678 | 0.693 | 0.670 | 0.708 | 47,027,562 | 0.6816 | -3.16% |
| 2003-09-09 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.400 | 6,462,000 | 15,159,250 | 2.3459 | 0.716 | 0.701 | 0.716 | 0.701 | 0.723 | 21,443,891 | 0.7069 | 1.06% |
| 2003-09-08 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 4,294,000 | 10,097,800 | 2.3516 | 0.708 | 0.708 | 0.716 | 0.701 | 0.723 | 14,249,469 | 0.7086 | 0.00% |
| 2003-09-05 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 7,334,000 | 17,280,480 | 2.3562 | 0.708 | 0.708 | 0.716 | 0.708 | 0.716 | 24,337,589 | 0.7100 | 1.08% |
| 2003-09-04 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.450 | 16,322,000 | 38,529,000 | 2.3606 | 0.701 | 0.693 | 0.701 | 0.693 | 0.738 | 54,163,911 | 0.7113 | -5.10% |
| 2003-09-03 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.475 | 6,044,000 | 14,664,350 | 2.4263 | 0.738 | 0.731 | 0.738 | 0.716 | 0.746 | 20,056,775 | 0.7311 | 3.16% |
| 2003-09-02 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 1,982,000 | 4,700,550 | 2.3716 | 0.716 | 0.708 | 0.716 | 0.708 | 0.723 | 6,577,189 | 0.7147 | 0.00% |
| 2003-09-01 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.475 | 5,216,000 | 12,514,950 | 2.3993 | 0.716 | 0.708 | 0.716 | 0.708 | 0.746 | 17,309,090 | 0.7230 | -3.06% |
| 2003-08-29 | 0 | 2.450 | 2.425 | 2.475 | 2.375 | 2.475 | 5,776,000 | 14,146,750 | 2.4492 | 0.738 | 0.731 | 0.746 | 0.716 | 0.746 | 19,167,428 | 0.7381 | 2.08% |
| 2003-08-28 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 1,762,000 | 4,136,600 | 2.3477 | 0.723 | 0.716 | 0.723 | 0.701 | 0.723 | 5,847,127 | 0.7075 | 2.13% |
| 2003-08-27 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 5,610,000 | 13,066,100 | 2.3291 | 0.708 | 0.701 | 0.708 | 0.693 | 0.708 | 18,616,563 | 0.7019 | 0.00% |
| 2003-08-26 | 0 | 2.350 | 2.300 | 2.350 | 2.250 | 2.400 | 8,066,000 | 18,455,900 | 2.2881 | 0.708 | 0.693 | 0.708 | 0.678 | 0.723 | 26,766,702 | 0.6895 | 0.00% |
| 2003-08-25 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.500 | 5,828,000 | 13,944,500 | 2.3927 | 0.708 | 0.708 | 0.716 | 0.701 | 0.753 | 19,339,987 | 0.7210 | -5.05% |
| 2003-08-22 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 4,102,000 | 10,211,540 | 2.4894 | 0.746 | 0.746 | 0.753 | 0.746 | 0.768 | 13,612,325 | 0.7502 | -1.98% |
| 2003-08-21 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 4,600,000 | 11,595,550 | 2.5208 | 0.761 | 0.753 | 0.761 | 0.753 | 0.768 | 15,264,918 | 0.7596 | -0.98% |
| 2003-08-20 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.550 | 10,613,000 | 26,356,600 | 2.4834 | 0.768 | 0.761 | 0.768 | 0.738 | 0.768 | 35,218,821 | 0.7484 | 4.08% |
| 2003-08-19 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.625 | 10,662,000 | 26,982,500 | 2.5307 | 0.738 | 0.738 | 0.746 | 0.738 | 0.791 | 35,381,425 | 0.7626 | -4.85% |
| 2003-08-18 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 16,338,000 | 41,498,500 | 2.5400 | 0.776 | 0.768 | 0.776 | 0.753 | 0.776 | 54,217,007 | 0.7654 | 5.10% |
| 2003-08-15 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.475 | 9,958,000 | 24,081,350 | 2.4183 | 0.738 | 0.731 | 0.738 | 0.716 | 0.746 | 33,045,229 | 0.7287 | 1.03% |
| 2003-08-14 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 4,475,900 | 10,762,320 | 2.4045 | 0.731 | 0.723 | 0.731 | 0.716 | 0.738 | 14,853,097 | 0.7246 | 1.04% |
| 2003-08-13 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.475 | 11,610,000 | 28,035,250 | 2.4148 | 0.723 | 0.723 | 0.731 | 0.716 | 0.746 | 38,527,326 | 0.7277 | -2.04% |
| 2003-08-12 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 11,066,000 | 27,215,700 | 2.4594 | 0.738 | 0.738 | 0.746 | 0.723 | 0.746 | 36,722,083 | 0.7411 | 2.08% |
| 2003-08-11 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.400 | 4,214,000 | 9,948,850 | 2.3609 | 0.723 | 0.716 | 0.723 | 0.693 | 0.723 | 13,983,992 | 0.7114 | 3.23% |
| 2003-08-08 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 4,698,000 | 10,865,350 | 2.3128 | 0.701 | 0.693 | 0.701 | 0.693 | 0.708 | 15,590,127 | 0.6969 | 0.00% |
| 2003-08-07 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 6,300,000 | 14,486,600 | 2.2995 | 0.701 | 0.693 | 0.701 | 0.686 | 0.701 | 20,906,301 | 0.6929 | 2.20% |
| 2003-08-06 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.375 | 10,984,000 | 25,167,050 | 2.2912 | 0.686 | 0.678 | 0.686 | 0.678 | 0.716 | 36,449,970 | 0.6905 | -5.21% |
| 2003-08-05 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 4,171,000 | 9,921,575 | 2.3787 | 0.723 | 0.716 | 0.723 | 0.708 | 0.723 | 13,841,299 | 0.7168 | 1.05% |
| 2003-08-04 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 6,106,000 | 14,344,550 | 2.3493 | 0.716 | 0.708 | 0.716 | 0.701 | 0.716 | 20,262,519 | 0.7079 | 1.06% |
| 2003-08-01 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.400 | 13,508,000 | 31,758,650 | 2.3511 | 0.708 | 0.701 | 0.708 | 0.693 | 0.723 | 44,825,764 | 0.7085 | 2.17% |
| 2003-07-31 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.300 | 7,886,000 | 17,944,750 | 2.2755 | 0.693 | 0.686 | 0.693 | 0.670 | 0.693 | 26,169,379 | 0.6857 | 1.10% |
| 2003-07-30 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 3,190,000 | 7,129,850 | 2.2351 | 0.686 | 0.678 | 0.686 | 0.663 | 0.686 | 10,585,889 | 0.6735 | 1.11% |
| 2003-07-29 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.300 | 6,229,000 | 14,181,600 | 2.2767 | 0.678 | 0.670 | 0.678 | 0.678 | 0.693 | 20,670,690 | 0.6861 | -1.10% |
| 2003-07-28 | 0 | 2.275 | 2.225 | 2.275 | 2.175 | 2.275 | 8,282,260 | 18,515,053 | 2.2355 | 0.686 | 0.670 | 0.686 | 0.655 | 0.686 | 27,484,352 | 0.6737 | 3.41% |
| 2003-07-25 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.200 | 8,052,000 | 17,304,000 | 2.1490 | 0.663 | 0.655 | 0.663 | 0.633 | 0.663 | 26,720,243 | 0.6476 | 4.76% |
| 2003-07-24 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.125 | 5,032,000 | 10,546,350 | 2.0959 | 0.633 | 0.633 | 0.640 | 0.618 | 0.640 | 16,698,493 | 0.6316 | 0.00% |
| 2003-07-23 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 11,034,000 | 23,111,650 | 2.0946 | 0.633 | 0.625 | 0.633 | 0.618 | 0.648 | 36,615,893 | 0.6312 | -1.18% |
| 2003-07-22 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.250 | 7,600,000 | 16,265,650 | 2.1402 | 0.640 | 0.633 | 0.640 | 0.633 | 0.678 | 25,220,299 | 0.6449 | -4.49% |
| 2003-07-21 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 5,755,000 | 12,866,213 | 2.2357 | 0.670 | 0.670 | 0.678 | 0.670 | 0.693 | 19,097,740 | 0.6737 | -1.11% |
| 2003-07-18 | 0 | 2.250 | 2.225 | 2.250 | 2.125 | 2.250 | 6,744,000 | 14,675,750 | 2.1761 | 0.678 | 0.670 | 0.678 | 0.640 | 0.678 | 22,379,697 | 0.6558 | 2.27% |
| 2003-07-17 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.325 | 12,864,000 | 29,004,500 | 2.2547 | 0.663 | 0.655 | 0.670 | 0.655 | 0.701 | 42,688,675 | 0.6794 | -1.12% |
| 2003-07-16 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 8,196,000 | 18,456,500 | 2.2519 | 0.670 | 0.670 | 0.678 | 0.670 | 0.693 | 27,198,102 | 0.6786 | -1.11% |
| 2003-07-15 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.300 | 5,238,000 | 11,750,150 | 2.2433 | 0.678 | 0.678 | 0.686 | 0.663 | 0.693 | 17,382,096 | 0.6760 | -1.10% |
| 2003-07-14 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 10,524,000 | 24,113,450 | 2.2913 | 0.686 | 0.686 | 0.693 | 0.678 | 0.701 | 34,923,478 | 0.6905 | 2.25% |
| 2003-07-11 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 10,114,000 | 22,487,100 | 2.2234 | 0.670 | 0.670 | 0.678 | 0.655 | 0.678 | 33,562,909 | 0.6700 | -1.11% |
| 2003-07-10 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.300 | 21,934,000 | 48,930,250 | 2.2308 | 0.678 | 0.670 | 0.678 | 0.655 | 0.693 | 72,787,111 | 0.6722 | 4.65% |
| 2003-07-09 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.175 | 20,372,000 | 43,095,193 | 2.1154 | 0.648 | 0.640 | 0.648 | 0.625 | 0.655 | 67,603,676 | 0.6375 | 3.61% |
| 2003-07-08 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.150 | 4,668,000 | 9,745,850 | 2.0878 | 0.625 | 0.618 | 0.625 | 0.618 | 0.648 | 15,490,573 | 0.6291 | -1.19% |
| 2003-07-07 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.125 | 7,472,000 | 15,481,050 | 2.0719 | 0.633 | 0.625 | 0.633 | 0.603 | 0.640 | 24,795,536 | 0.6243 | 5.00% |
| 2003-07-04 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.025 | 7,254,000 | 14,558,090 | 2.0069 | 0.603 | 0.603 | 0.610 | 0.600 | 0.610 | 24,072,112 | 0.6048 | -1.23% |
| 2003-07-03 | 0 | 2.025 | 2.000 | 2.025 | 1.930 | 2.025 | 7,102,000 | 14,077,150 | 1.9821 | 0.610 | 0.603 | 0.610 | 0.582 | 0.610 | 23,567,706 | 0.5973 | 4.92% |
| 2003-07-02 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 2.025 | 11,097,000 | 21,631,690 | 1.9493 | 0.582 | 0.582 | 0.588 | 0.579 | 0.610 | 36,824,956 | 0.5874 | -3.50% |
| 2003-06-30 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 2,396,000 | 4,846,350 | 2.0227 | 0.603 | 0.603 | 0.610 | 0.603 | 0.618 | 7,951,031 | 0.6095 | -2.44% |
| 2003-06-27 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 6,072,000 | 12,442,050 | 2.0491 | 0.618 | 0.610 | 0.618 | 0.603 | 0.625 | 20,149,692 | 0.6175 | 0.00% |
| 2003-06-26 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 3,598,000 | 7,295,100 | 2.0275 | 0.618 | 0.610 | 0.618 | 0.603 | 0.618 | 11,939,821 | 0.6110 | 1.23% |
| 2003-06-25 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 9,016,000 | 18,186,800 | 2.0172 | 0.610 | 0.603 | 0.610 | 0.603 | 0.618 | 29,919,239 | 0.6079 | 0.00% |
| 2003-06-24 | 0 | 2.025 | 2.025 | 2.050 | 1.980 | 2.250 | 20,716,000 | 42,760,340 | 2.0641 | 0.610 | 0.610 | 0.618 | 0.597 | 0.678 | 68,745,227 | 0.6220 | -10.00% |
| 2003-06-23 | 0 | 2.250 | 2.250 | 2.275 | 2.100 | 2.300 | 21,832,000 | 48,364,200 | 2.2153 | 0.678 | 0.678 | 0.686 | 0.633 | 0.693 | 72,448,628 | 0.6676 | 7.14% |
| 2003-06-20 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 5,600,000 | 11,775,700 | 2.1028 | 0.633 | 0.633 | 0.640 | 0.625 | 0.640 | 18,583,378 | 0.6337 | 0.00% |
| 2003-06-19 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 8,266,000 | 17,154,500 | 2.0753 | 0.633 | 0.618 | 0.633 | 0.618 | 0.633 | 27,430,394 | 0.6254 | 1.20% |
| 2003-06-18 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 9,554,000 | 19,866,800 | 2.0794 | 0.625 | 0.625 | 0.633 | 0.618 | 0.640 | 31,704,571 | 0.6266 | -2.35% |
| 2003-06-17 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 9,494,000 | 20,189,050 | 2.1265 | 0.640 | 0.640 | 0.648 | 0.640 | 0.648 | 31,505,463 | 0.6408 | 0.00% |
| 2003-06-16 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.150 | 9,612,000 | 20,408,500 | 2.1232 | 0.640 | 0.640 | 0.648 | 0.625 | 0.648 | 31,897,042 | 0.6398 | 0.00% |
| 2003-06-13 | 0 | 2.125 | 2.125 | 2.150 | 2.000 | 2.175 | 22,922,000 | 47,900,000 | 2.0897 | 0.640 | 0.640 | 0.648 | 0.603 | 0.655 | 76,065,750 | 0.6297 | 6.25% |
| 2003-06-12 | 0 | 2.000 | 2.000 | 2.025 | 1.900 | 2.000 | 12,694,600 | 24,839,470 | 1.9567 | 0.603 | 0.603 | 0.610 | 0.573 | 0.603 | 42,126,528 | 0.5896 | 4.71% |
| 2003-06-11 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.930 | 7,244,000 | 13,819,560 | 1.9077 | 0.576 | 0.573 | 0.576 | 0.564 | 0.582 | 24,038,927 | 0.5749 | 2.69% |
| 2003-06-10 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.880 | 1,820,000 | 3,399,380 | 1.8678 | 0.561 | 0.557 | 0.564 | 0.557 | 0.567 | 6,039,598 | 0.5628 | 0.54% |
| 2003-06-09 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 2,250,000 | 4,187,540 | 1.8611 | 0.557 | 0.557 | 0.561 | 0.554 | 0.567 | 7,466,536 | 0.5608 | -1.60% |
| 2003-06-06 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 2,660,000 | 4,969,320 | 1.8682 | 0.567 | 0.564 | 0.567 | 0.561 | 0.570 | 8,827,105 | 0.5630 | 0.00% |
| 2003-06-05 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.920 | 6,066,000 | 11,484,330 | 1.8932 | 0.567 | 0.564 | 0.567 | 0.564 | 0.579 | 20,129,781 | 0.5705 | -1.05% |
| 2003-06-03 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 5,622,000 | 10,688,980 | 1.9013 | 0.573 | 0.570 | 0.573 | 0.567 | 0.576 | 18,656,385 | 0.5729 | -0.52% |
| 2003-06-02 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.950 | 11,644,000 | 22,408,820 | 1.9245 | 0.576 | 0.573 | 0.576 | 0.570 | 0.588 | 38,640,153 | 0.5799 | 1.06% |
| 2003-05-30 | 0 | 1.890 | 1.880 | 1.890 | 1.810 | 1.890 | 6,856,000 | 12,674,200 | 1.8486 | 0.570 | 0.567 | 0.570 | 0.545 | 0.570 | 22,751,365 | 0.5571 | 3.85% |
| 2003-05-29 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.890 | 3,408,000 | 6,253,100 | 1.8348 | 0.548 | 0.545 | 0.548 | 0.545 | 0.570 | 11,309,313 | 0.5529 | -3.19% |
| 2003-05-28 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.920 | 10,222,000 | 19,357,280 | 1.8937 | 0.567 | 0.564 | 0.570 | 0.561 | 0.579 | 33,921,303 | 0.5707 | 0.00% |
| 2003-05-27 | 0 | 1.880 | 1.860 | 1.880 | 1.820 | 1.880 | 17,462,000 | 32,308,080 | 1.8502 | 0.567 | 0.561 | 0.567 | 0.548 | 0.567 | 57,946,956 | 0.5575 | 2.73% |
| 2003-05-26 | 0 | 1.830 | 1.830 | 1.840 | 1.760 | 1.840 | 14,258,000 | 25,681,260 | 1.8012 | 0.551 | 0.551 | 0.554 | 0.530 | 0.554 | 47,314,609 | 0.5428 | 4.57% |
| 2003-05-23 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 7,033,000 | 12,244,910 | 1.7411 | 0.527 | 0.524 | 0.527 | 0.518 | 0.530 | 23,338,732 | 0.5247 | 0.00% |
| 2003-05-22 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.750 | 10,986,000 | 19,006,680 | 1.7301 | 0.527 | 0.524 | 0.527 | 0.515 | 0.527 | 36,456,606 | 0.5214 | 3.55% |
| 2003-05-21 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.700 | 9,040,000 | 15,181,640 | 1.6794 | 0.509 | 0.509 | 0.512 | 0.494 | 0.512 | 29,998,882 | 0.5061 | 3.05% |
| 2003-05-20 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.650 | 1,584,000 | 2,594,360 | 1.6379 | 0.494 | 0.491 | 0.497 | 0.488 | 0.497 | 5,256,441 | 0.4936 | 0.61% |
| 2003-05-19 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 1,122,000 | 1,825,800 | 1.6273 | 0.491 | 0.491 | 0.494 | 0.485 | 0.494 | 3,723,313 | 0.4904 | 0.62% |
| 2003-05-16 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 1,472,000 | 2,391,020 | 1.6243 | 0.488 | 0.488 | 0.491 | 0.488 | 0.494 | 4,884,774 | 0.4895 | 0.00% |
| 2003-05-15 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 1,116,000 | 1,812,420 | 1.6240 | 0.488 | 0.485 | 0.488 | 0.485 | 0.494 | 3,703,402 | 0.4894 | 0.00% |
| 2003-05-14 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.660 | 1,568,000 | 2,545,260 | 1.6233 | 0.488 | 0.485 | 0.488 | 0.485 | 0.500 | 5,203,346 | 0.4892 | -2.41% |
| 2003-05-13 | 0 | 1.660 | 1.630 | 1.660 | 1.600 | 1.660 | 4,528,000 | 7,420,320 | 1.6388 | 0.500 | 0.491 | 0.500 | 0.482 | 0.500 | 15,025,989 | 0.4938 | 3.75% |
| 2003-05-12 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.600 | 1,408,000 | 2,242,740 | 1.5929 | 0.482 | 0.482 | 0.485 | 0.470 | 0.482 | 4,672,392 | 0.4800 | 2.56% |
| 2003-05-09 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 2,380,000 | 3,738,800 | 1.5709 | 0.470 | 0.470 | 0.473 | 0.467 | 0.476 | 7,897,936 | 0.4734 | -1.27% |
| 2003-05-07 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.620 | 1,540,000 | 2,462,040 | 1.5987 | 0.476 | 0.476 | 0.479 | 0.476 | 0.488 | 5,110,429 | 0.4818 | -1.86% |
| 2003-05-06 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.630 | 1,366,000 | 2,205,040 | 1.6142 | 0.485 | 0.485 | 0.488 | 0.485 | 0.491 | 4,533,017 | 0.4864 | -1.23% |
| 2003-05-05 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 1,890,000 | 3,081,200 | 1.6303 | 0.491 | 0.488 | 0.491 | 0.485 | 0.494 | 6,271,890 | 0.4913 | 1.24% |
| 2003-05-02 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 1,634,000 | 2,628,360 | 1.6085 | 0.485 | 0.482 | 0.485 | 0.482 | 0.488 | 5,422,364 | 0.4847 | 0.62% |
| 2003-04-30 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 3,192,000 | 5,057,060 | 1.5843 | 0.482 | 0.476 | 0.482 | 0.470 | 0.482 | 10,592,526 | 0.4774 | 0.63% |
| 2003-04-29 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.600 | 5,708,000 | 9,025,680 | 1.5812 | 0.479 | 0.476 | 0.479 | 0.467 | 0.482 | 18,941,772 | 0.4765 | 2.58% |
| 2003-04-28 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.560 | 3,312,000 | 5,117,060 | 1.5450 | 0.467 | 0.467 | 0.470 | 0.455 | 0.470 | 10,990,741 | 0.4656 | 2.86% |
| 2003-04-25 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.630 | 5,994,000 | 9,599,160 | 1.6015 | 0.454 | 0.451 | 0.454 | 0.443 | 0.457 | 21,383,755 | 0.4489 | 2.53% |
| 2003-04-24 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.640 | 7,637,000 | 12,222,830 | 1.6005 | 0.443 | 0.443 | 0.446 | 0.443 | 0.460 | 27,245,201 | 0.4486 | -3.66% |
| 2003-04-23 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.700 | 8,152,000 | 13,411,120 | 1.6451 | 0.460 | 0.460 | 0.463 | 0.457 | 0.477 | 29,082,477 | 0.4611 | -3.53% |
| 2003-04-22 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.750 | 3,264,000 | 5,607,560 | 1.7180 | 0.477 | 0.474 | 0.477 | 0.477 | 0.491 | 11,644,407 | 0.4816 | -2.86% |
| 2003-04-17 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 2,546,000 | 4,419,960 | 1.7360 | 0.491 | 0.488 | 0.491 | 0.482 | 0.491 | 9,082,923 | 0.4866 | 1.74% |
| 2003-04-16 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 2,680,000 | 4,618,360 | 1.7233 | 0.482 | 0.482 | 0.485 | 0.479 | 0.485 | 9,560,971 | 0.4830 | 1.18% |
| 2003-04-15 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.730 | 2,702,000 | 4,596,500 | 1.7011 | 0.477 | 0.474 | 0.477 | 0.474 | 0.485 | 9,639,457 | 0.4768 | -1.16% |
| 2003-04-14 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 3,278,000 | 5,654,980 | 1.7251 | 0.482 | 0.482 | 0.485 | 0.479 | 0.491 | 11,694,352 | 0.4836 | -1.71% |
| 2003-04-11 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 3,944,000 | 6,864,640 | 1.7405 | 0.491 | 0.488 | 0.491 | 0.485 | 0.491 | 14,070,325 | 0.4879 | 0.57% |
| 2003-04-10 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 1,914,000 | 3,329,520 | 1.7396 | 0.488 | 0.488 | 0.491 | 0.485 | 0.491 | 6,828,246 | 0.4876 | 0.00% |
| 2003-04-09 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.750 | 1,984,000 | 3,445,600 | 1.7367 | 0.488 | 0.485 | 0.491 | 0.485 | 0.491 | 7,077,973 | 0.4868 | 0.00% |
| 2003-04-08 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.750 | 2,492,000 | 4,328,220 | 1.7368 | 0.488 | 0.485 | 0.488 | 0.477 | 0.491 | 8,890,276 | 0.4868 | 2.35% |
| 2003-04-07 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 1,900,000 | 3,241,960 | 1.7063 | 0.477 | 0.474 | 0.477 | 0.474 | 0.479 | 6,778,301 | 0.4783 | -0.58% |
| 2003-04-04 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.710 | 774,000 | 1,323,120 | 1.7095 | 0.479 | 0.479 | 0.485 | 0.477 | 0.479 | 2,761,266 | 0.4792 | -0.58% |
| 2003-04-03 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 1,830,000 | 3,137,660 | 1.7146 | 0.482 | 0.479 | 0.482 | 0.479 | 0.482 | 6,528,574 | 0.4806 | -0.58% |
| 2003-04-02 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 708,000 | 1,218,880 | 1.7216 | 0.485 | 0.479 | 0.485 | 0.479 | 0.485 | 2,525,809 | 0.4826 | -0.57% |
| 2003-04-01 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 2,060,000 | 3,558,860 | 1.7276 | 0.488 | 0.485 | 0.488 | 0.479 | 0.493 | 7,349,105 | 0.4843 | -1.69% |
| 2003-03-31 | 0 | 1.770 | 1.770 | 1.780 | 1.690 | 1.780 | 15,362,000 | 26,657,800 | 1.7353 | 0.496 | 0.496 | 0.499 | 0.474 | 0.499 | 54,804,344 | 0.4864 | 4.73% |
| 2003-03-28 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.730 | 5,524,000 | 9,425,160 | 1.7062 | 0.474 | 0.474 | 0.477 | 0.474 | 0.485 | 19,707,017 | 0.4783 | -2.31% |
| 2003-03-27 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.740 | 4,614,000 | 7,955,320 | 1.7242 | 0.485 | 0.485 | 0.488 | 0.479 | 0.488 | 16,460,568 | 0.4833 | 1.17% |
| 2003-03-26 | 0 | 1.710 | 1.710 | 1.720 | 1.670 | 1.730 | 3,738,740 | 6,403,143 | 1.7126 | 0.479 | 0.479 | 0.482 | 0.468 | 0.485 | 13,338,055 | 0.4801 | 2.40% |
| 2003-03-25 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.690 | 1,694,000 | 2,843,260 | 1.6784 | 0.468 | 0.468 | 0.471 | 0.468 | 0.474 | 6,043,390 | 0.4705 | -1.18% |
| 2003-03-24 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 4,620,000 | 7,814,100 | 1.6914 | 0.474 | 0.471 | 0.474 | 0.471 | 0.479 | 16,481,973 | 0.4741 | 0.60% |
| 2003-03-21 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 5,410,000 | 9,103,180 | 1.6827 | 0.471 | 0.471 | 0.474 | 0.468 | 0.479 | 19,300,319 | 0.4717 | -1.75% |
| 2003-03-20 | 0 | 1.710 | 1.700 | 1.710 | 1.620 | 1.760 | 18,368,000 | 30,987,120 | 1.6870 | 0.479 | 0.477 | 0.479 | 0.454 | 0.493 | 65,528,330 | 0.4729 | 2.40% |
| 2003-03-19 | 1 | 1.670 | - | - | - | - | 0 | 0 | - | 0.468 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 2,624,000 | 4,377,540 | 1.6683 | 0.468 | 0.465 | 0.468 | 0.465 | 0.474 | 9,361,190 | 0.4676 | -0.60% |
| 2003-03-17 | 0 | 1.680 | 1.660 | 1.690 | 1.620 | 1.690 | 3,336,000 | 5,497,520 | 1.6479 | 0.471 | 0.465 | 0.474 | 0.454 | 0.474 | 11,901,269 | 0.4619 | 3.07% |
| 2003-03-14 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.630 | 1,820,000 | 2,956,500 | 1.6245 | 0.457 | 0.454 | 0.457 | 0.451 | 0.457 | 6,492,899 | 0.4553 | 1.87% |
| 2003-03-13 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.610 | 2,442,000 | 3,898,500 | 1.5964 | 0.448 | 0.448 | 0.451 | 0.443 | 0.451 | 8,711,900 | 0.4475 | 0.00% |
| 2003-03-12 | 0 | 1.600 | 1.590 | 1.610 | 1.550 | 1.610 | 5,252,600 | 8,339,734 | 1.5877 | 0.448 | 0.446 | 0.451 | 0.434 | 0.451 | 18,738,791 | 0.4451 | 3.23% |
| 2003-03-11 | 0 | 1.550 | 1.550 | 1.560 | 1.490 | 1.560 | 12,038,000 | 18,346,380 | 1.5240 | 0.434 | 0.434 | 0.437 | 0.418 | 0.437 | 42,945,886 | 0.4272 | 0.65% |
| 2003-03-10 | 0 | 1.540 | 1.540 | 1.560 | 1.520 | 1.610 | 8,025,000 | 12,471,290 | 1.5541 | 0.432 | 0.432 | 0.437 | 0.426 | 0.451 | 28,629,401 | 0.4356 | -4.35% |
| 2003-03-07 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.630 | 3,042,000 | 4,871,120 | 1.6013 | 0.451 | 0.451 | 0.454 | 0.443 | 0.457 | 10,852,416 | 0.4489 | -1.23% |
| 2003-03-06 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.660 | 6,940,000 | 11,345,520 | 1.6348 | 0.457 | 0.454 | 0.457 | 0.454 | 0.465 | 24,758,635 | 0.4582 | -1.21% |
| 2003-03-05 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 7,812,000 | 12,898,620 | 1.6511 | 0.463 | 0.460 | 0.463 | 0.457 | 0.465 | 27,869,518 | 0.4628 | -0.60% |
| 2003-03-04 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.680 | 3,972,000 | 6,631,740 | 1.6696 | 0.465 | 0.465 | 0.468 | 0.465 | 0.471 | 14,170,216 | 0.4680 | -1.19% |
| 2003-03-03 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 3,076,000 | 5,152,660 | 1.6751 | 0.471 | 0.468 | 0.471 | 0.465 | 0.474 | 10,973,712 | 0.4695 | 1.20% |
| 2003-02-28 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.680 | 6,346,000 | 10,566,840 | 1.6651 | 0.465 | 0.463 | 0.465 | 0.465 | 0.471 | 22,639,524 | 0.4667 | 0.00% |
| 2003-02-27 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 1,312,000 | 2,176,260 | 1.6587 | 0.465 | 0.465 | 0.468 | 0.463 | 0.468 | 4,680,595 | 0.4650 | -0.60% |
| 2003-02-26 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 1,030,000 | 1,715,200 | 1.6652 | 0.468 | 0.465 | 0.468 | 0.465 | 0.471 | 3,674,552 | 0.4668 | 0.00% |
| 2003-02-25 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.720 | 4,756,000 | 7,888,100 | 1.6586 | 0.468 | 0.463 | 0.468 | 0.460 | 0.482 | 16,967,157 | 0.4649 | -0.60% |
| 2003-02-24 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 3,370,000 | 5,662,840 | 1.6804 | 0.471 | 0.468 | 0.471 | 0.468 | 0.474 | 12,022,565 | 0.4710 | 0.00% |
| 2003-02-21 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 3,050,000 | 5,146,860 | 1.6875 | 0.471 | 0.471 | 0.474 | 0.471 | 0.477 | 10,880,956 | 0.4730 | -1.75% |
| 2003-02-20 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 6,716,000 | 11,466,580 | 1.7074 | 0.479 | 0.477 | 0.479 | 0.477 | 0.485 | 23,959,509 | 0.4786 | 0.00% |
| 2003-02-19 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 3,206,000 | 5,487,760 | 1.7117 | 0.479 | 0.479 | 0.482 | 0.477 | 0.488 | 11,437,490 | 0.4798 | -0.58% |
| 2003-02-18 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 2,694,000 | 4,661,240 | 1.7302 | 0.482 | 0.482 | 0.485 | 0.482 | 0.491 | 9,610,917 | 0.4850 | -1.15% |
| 2003-02-17 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.740 | 3,330,000 | 5,759,436 | 1.7296 | 0.488 | 0.485 | 0.488 | 0.479 | 0.488 | 11,879,864 | 0.4848 | 1.75% |
| 2003-02-14 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.740 | 2,048,000 | 3,534,580 | 1.7259 | 0.479 | 0.479 | 0.482 | 0.479 | 0.488 | 7,306,295 | 0.4838 | -1.16% |
| 2003-02-13 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.780 | 2,950,000 | 5,169,840 | 1.7525 | 0.485 | 0.485 | 0.488 | 0.482 | 0.499 | 10,524,204 | 0.4912 | -2.81% |
| 2003-02-12 | 0 | 1.780 | 1.760 | 1.780 | 1.730 | 1.790 | 4,784,000 | 8,448,980 | 1.7661 | 0.499 | 0.493 | 0.499 | 0.485 | 0.502 | 17,067,048 | 0.4950 | 2.89% |
| 2003-02-11 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.750 | 1,408,000 | 2,439,880 | 1.7329 | 0.485 | 0.482 | 0.488 | 0.482 | 0.491 | 5,023,078 | 0.4857 | 0.00% |
| 2003-02-10 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.770 | 2,952,000 | 5,080,520 | 1.7210 | 0.485 | 0.482 | 0.485 | 0.477 | 0.496 | 10,531,339 | 0.4824 | -1.70% |
| 2003-02-07 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.790 | 4,660,000 | 8,222,880 | 1.7646 | 0.493 | 0.493 | 0.496 | 0.491 | 0.502 | 16,624,674 | 0.4946 | -1.68% |
| 2003-02-06 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 13,794,000 | 24,708,840 | 1.7913 | 0.502 | 0.499 | 0.502 | 0.496 | 0.505 | 49,210,463 | 0.5021 | 0.56% |
| 2003-02-05 | 0 | 1.780 | 1.770 | 1.780 | 1.720 | 1.780 | 6,312,000 | 11,095,220 | 1.7578 | 0.499 | 0.496 | 0.499 | 0.482 | 0.499 | 22,518,228 | 0.4927 | 3.49% |
| 2003-02-04 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.730 | 1,548,000 | 2,653,940 | 1.7144 | 0.482 | 0.479 | 0.482 | 0.474 | 0.485 | 5,522,531 | 0.4806 | 1.18% |
| 2003-01-30 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 2,150,000 | 3,644,760 | 1.6952 | 0.477 | 0.474 | 0.477 | 0.474 | 0.479 | 7,670,182 | 0.4752 | 0.00% |
| 2003-01-29 | 0 | 1.700 | 1.690 | 1.710 | 1.660 | 1.710 | 2,976,000 | 5,028,860 | 1.6898 | 0.477 | 0.474 | 0.479 | 0.465 | 0.479 | 10,616,959 | 0.4737 | 2.41% |
| 2003-01-28 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.660 | 2,540,000 | 4,193,680 | 1.6511 | 0.465 | 0.465 | 0.468 | 0.457 | 0.465 | 9,061,518 | 0.4628 | 1.22% |
| 2003-01-27 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.690 | 10,090,000 | 16,462,240 | 1.6315 | 0.460 | 0.457 | 0.460 | 0.451 | 0.474 | 35,996,344 | 0.4573 | -2.96% |
| 2003-01-24 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.750 | 3,146,000 | 5,342,500 | 1.6982 | 0.474 | 0.474 | 0.477 | 0.471 | 0.491 | 11,223,439 | 0.4760 | -3.43% |
| 2003-01-23 | 0 | 1.750 | 1.730 | 1.740 | 1.730 | 1.760 | 9,718,000 | 16,970,800 | 1.7463 | 0.491 | 0.485 | 0.488 | 0.485 | 0.493 | 34,669,224 | 0.4895 | 0.00% |
| 2003-01-22 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 7,192,000 | 12,418,180 | 1.7267 | 0.491 | 0.485 | 0.491 | 0.477 | 0.491 | 25,657,652 | 0.4840 | 2.94% |
| 2003-01-21 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.710 | 6,378,000 | 10,792,740 | 1.6922 | 0.477 | 0.477 | 0.479 | 0.463 | 0.479 | 22,753,685 | 0.4743 | 3.03% |
| 2003-01-20 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.660 | 2,800,000 | 4,584,200 | 1.6372 | 0.463 | 0.463 | 0.465 | 0.454 | 0.465 | 9,989,075 | 0.4589 | -0.60% |
| 2003-01-17 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 4,876,000 | 8,109,360 | 1.6631 | 0.465 | 0.463 | 0.465 | 0.463 | 0.471 | 17,395,260 | 0.4662 | -1.19% |
| 2003-01-16 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.750 | 9,383,000 | 15,758,570 | 1.6795 | 0.471 | 0.471 | 0.474 | 0.465 | 0.491 | 33,474,103 | 0.4708 | -4.00% |
| 2003-01-15 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.790 | 6,850,000 | 11,984,880 | 1.7496 | 0.491 | 0.488 | 0.491 | 0.485 | 0.502 | 24,437,558 | 0.4904 | -1.13% |
| 2003-01-14 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 6,326,000 | 11,199,920 | 1.7705 | 0.496 | 0.493 | 0.496 | 0.493 | 0.502 | 22,568,174 | 0.4963 | 0.57% |
| 2003-01-13 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 8,500,000 | 14,993,020 | 1.7639 | 0.493 | 0.493 | 0.496 | 0.491 | 0.505 | 30,323,977 | 0.4944 | -1.12% |
| 2003-01-10 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 17,306,000 | 30,569,340 | 1.7664 | 0.499 | 0.496 | 0.499 | 0.488 | 0.502 | 61,739,616 | 0.4951 | 3.49% |
| 2003-01-09 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.740 | 8,504,740 | 14,533,143 | 1.7088 | 0.482 | 0.482 | 0.485 | 0.471 | 0.488 | 30,340,887 | 0.4790 | 1.18% |
| 2003-01-08 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.710 | 11,896,000 | 20,046,120 | 1.6851 | 0.477 | 0.474 | 0.477 | 0.463 | 0.479 | 42,439,297 | 0.4723 | 2.41% |
| 2003-01-07 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 4,390,000 | 7,258,560 | 1.6534 | 0.465 | 0.463 | 0.465 | 0.460 | 0.468 | 15,661,442 | 0.4635 | 1.22% |
| 2003-01-06 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.650 | 7,136,000 | 11,644,660 | 1.6318 | 0.460 | 0.457 | 0.460 | 0.451 | 0.463 | 25,457,870 | 0.4574 | 0.00% |
| 2003-01-03 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.640 | 6,070,000 | 9,773,740 | 1.6102 | 0.460 | 0.457 | 0.460 | 0.443 | 0.460 | 21,654,887 | 0.4513 | 4.46% |
| 2003-01-02 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.580 | 3,150,000 | 4,945,900 | 1.5701 | 0.440 | 0.440 | 0.443 | 0.434 | 0.443 | 11,237,709 | 0.4401 | 1.29% |
| 2002-12-31 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 1,340,000 | 2,066,480 | 1.5421 | 0.434 | 0.432 | 0.434 | 0.426 | 0.437 | 4,780,486 | 0.4323 | 0.00% |
| 2002-12-30 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.600 | 3,016,000 | 4,696,800 | 1.5573 | 0.434 | 0.429 | 0.434 | 0.429 | 0.448 | 10,759,660 | 0.4365 | -2.52% |
| 2002-12-27 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.680 | 8,256,000 | 13,523,900 | 1.6381 | 0.446 | 0.443 | 0.446 | 0.446 | 0.471 | 29,453,500 | 0.4592 | -4.79% |
| 2002-12-24 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 5,050,000 | 8,371,720 | 1.6578 | 0.468 | 0.465 | 0.468 | 0.463 | 0.468 | 18,016,010 | 0.4647 | 1.21% |
| 2002-12-23 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.670 | 4,274,000 | 7,013,580 | 1.6410 | 0.463 | 0.463 | 0.465 | 0.454 | 0.468 | 15,247,609 | 0.4600 | 0.61% |
| 2002-12-20 | 0 | 1.640 | 1.630 | 1.650 | 1.560 | 1.640 | 7,974,000 | 12,770,420 | 1.6015 | 0.460 | 0.457 | 0.463 | 0.437 | 0.460 | 28,447,458 | 0.4489 | 3.80% |
| 2002-12-19 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.580 | 7,708,000 | 11,988,020 | 1.5553 | 0.443 | 0.440 | 0.443 | 0.429 | 0.443 | 27,498,495 | 0.4360 | 3.27% |
| 2002-12-18 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.580 | 10,010,000 | 15,409,880 | 1.5394 | 0.429 | 0.429 | 0.432 | 0.423 | 0.443 | 35,710,942 | 0.4315 | -0.65% |
| 2002-12-17 | 0 | 1.540 | 1.540 | 1.550 | 1.470 | 1.550 | 20,308,000 | 30,931,120 | 1.5231 | 0.432 | 0.432 | 0.434 | 0.412 | 0.434 | 72,449,331 | 0.4269 | 6.21% |
| 2002-12-16 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 1,434,000 | 2,082,100 | 1.4520 | 0.406 | 0.404 | 0.406 | 0.404 | 0.409 | 5,115,833 | 0.4070 | -0.68% |
| 2002-12-13 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 2,658,000 | 3,873,820 | 1.4574 | 0.409 | 0.406 | 0.409 | 0.406 | 0.412 | 9,482,486 | 0.4085 | -0.68% |
| 2002-12-12 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 2,976,000 | 4,329,380 | 1.4548 | 0.412 | 0.409 | 0.412 | 0.406 | 0.412 | 10,616,959 | 0.4078 | 2.80% |
| 2002-12-11 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 2,776,000 | 4,022,680 | 1.4491 | 0.401 | 0.401 | 0.404 | 0.401 | 0.409 | 9,903,454 | 0.4062 | 0.00% |
| 2002-12-10 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 1,366,000 | 1,956,140 | 1.4320 | 0.401 | 0.401 | 0.404 | 0.398 | 0.404 | 4,873,241 | 0.4014 | -0.69% |
| 2002-12-09 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 3,928,000 | 5,727,620 | 1.4582 | 0.404 | 0.404 | 0.406 | 0.404 | 0.415 | 14,013,245 | 0.4087 | -0.69% |
| 2002-12-06 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.450 | 6,028,000 | 8,625,540 | 1.4309 | 0.406 | 0.404 | 0.406 | 0.392 | 0.406 | 21,505,051 | 0.4011 | 3.57% |
| 2002-12-05 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 4,808,000 | 6,814,840 | 1.4174 | 0.392 | 0.392 | 0.398 | 0.392 | 0.401 | 17,152,668 | 0.3973 | -0.71% |
| 2002-12-04 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 9,356,000 | 13,342,240 | 1.4261 | 0.395 | 0.395 | 0.398 | 0.395 | 0.406 | 33,377,779 | 0.3997 | -2.76% |
| 2002-12-03 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.470 | 16,202,000 | 23,354,880 | 1.4415 | 0.406 | 0.404 | 0.406 | 0.392 | 0.412 | 57,801,067 | 0.4041 | 2.84% |
| 2002-12-02 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.420 | 9,726,000 | 13,593,180 | 1.3976 | 0.395 | 0.390 | 0.395 | 0.387 | 0.398 | 34,697,764 | 0.3918 | 2.17% |
| 2002-11-29 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 2,298,000 | 3,199,020 | 1.3921 | 0.387 | 0.387 | 0.390 | 0.387 | 0.392 | 8,198,176 | 0.3902 | 0.00% |
| 2002-11-28 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 3,958,000 | 5,480,200 | 1.3846 | 0.387 | 0.387 | 0.390 | 0.384 | 0.392 | 14,120,271 | 0.3881 | 1.47% |
| 2002-11-27 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.380 | 1,576,000 | 2,149,740 | 1.3640 | 0.381 | 0.378 | 0.381 | 0.381 | 0.387 | 5,622,422 | 0.3824 | 0.00% |
| 2002-11-26 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 1,246,000 | 1,705,940 | 1.3691 | 0.381 | 0.381 | 0.384 | 0.381 | 0.390 | 4,445,138 | 0.3838 | 0.00% |
| 2002-11-25 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 2,138,000 | 2,918,160 | 1.3649 | 0.381 | 0.381 | 0.384 | 0.378 | 0.387 | 7,627,372 | 0.3826 | 0.00% |
| 2002-11-22 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 2,328,000 | 3,155,540 | 1.3555 | 0.381 | 0.378 | 0.381 | 0.376 | 0.384 | 8,305,202 | 0.3799 | 0.74% |
| 2002-11-21 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.380 | 2,594,000 | 3,523,420 | 1.3583 | 0.378 | 0.376 | 0.381 | 0.376 | 0.387 | 9,254,164 | 0.3807 | -0.74% |
| 2002-11-20 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 4,114,000 | 5,615,900 | 1.3651 | 0.381 | 0.378 | 0.381 | 0.378 | 0.387 | 14,676,805 | 0.3826 | -1.45% |
| 2002-11-19 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 2,952,000 | 4,099,540 | 1.3887 | 0.387 | 0.384 | 0.387 | 0.387 | 0.392 | 10,531,339 | 0.3893 | -1.43% |
| 2002-11-18 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 2,040,000 | 2,866,460 | 1.4051 | 0.392 | 0.390 | 0.392 | 0.390 | 0.406 | 7,277,754 | 0.3939 | 0.00% |
| 2002-11-15 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 3,836,000 | 5,371,420 | 1.4003 | 0.392 | 0.390 | 0.392 | 0.390 | 0.395 | 13,685,032 | 0.3925 | 0.72% |
| 2002-11-14 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 1,730,000 | 2,409,760 | 1.3929 | 0.390 | 0.390 | 0.392 | 0.390 | 0.395 | 6,171,821 | 0.3904 | 0.72% |
| 2002-11-13 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.390 | 2,844,000 | 3,945,020 | 1.3871 | 0.387 | 0.384 | 0.390 | 0.387 | 0.390 | 10,146,046 | 0.3888 | -0.72% |
| 2002-11-12 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 3,566,000 | 4,940,200 | 1.3854 | 0.390 | 0.387 | 0.390 | 0.387 | 0.392 | 12,721,800 | 0.3883 | 0.00% |
| 2002-11-11 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 4,114,000 | 5,724,780 | 1.3915 | 0.390 | 0.387 | 0.390 | 0.387 | 0.392 | 14,676,805 | 0.3901 | 1.46% |
| 2002-11-08 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 4,020,000 | 5,508,440 | 1.3703 | 0.384 | 0.381 | 0.384 | 0.378 | 0.390 | 14,341,457 | 0.3841 | 0.74% |
| 2002-11-07 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 1,538,000 | 2,092,880 | 1.3608 | 0.381 | 0.378 | 0.381 | 0.378 | 0.384 | 5,486,856 | 0.3814 | 0.00% |
| 2002-11-06 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 1,144,000 | 1,564,220 | 1.3673 | 0.381 | 0.381 | 0.384 | 0.381 | 0.384 | 4,081,250 | 0.3833 | 0.00% |
| 2002-11-05 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 1,306,000 | 1,771,340 | 1.3563 | 0.381 | 0.378 | 0.381 | 0.376 | 0.384 | 4,659,190 | 0.3802 | 0.00% |
| 2002-11-04 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.360 | 2,914,000 | 3,923,960 | 1.3466 | 0.381 | 0.381 | 0.384 | 0.370 | 0.381 | 10,395,773 | 0.3775 | 3.03% |
| 2002-11-01 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.350 | 3,506,000 | 4,652,740 | 1.3271 | 0.370 | 0.370 | 0.373 | 0.367 | 0.378 | 12,507,748 | 0.3720 | -1.49% |
| 2002-10-31 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.400 | 2,458,000 | 3,360,200 | 1.3670 | 0.376 | 0.376 | 0.378 | 0.376 | 0.392 | 8,768,981 | 0.3832 | -2.90% |
| 2002-10-30 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 2,240,000 | 3,089,560 | 1.3793 | 0.387 | 0.384 | 0.387 | 0.384 | 0.390 | 7,991,260 | 0.3866 | 1.47% |
| 2002-10-29 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.420 | 4,036,000 | 5,619,380 | 1.3923 | 0.381 | 0.381 | 0.384 | 0.378 | 0.398 | 14,398,538 | 0.3903 | -2.86% |
| 2002-10-28 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.420 | 1,858,000 | 2,611,560 | 1.4056 | 0.392 | 0.390 | 0.392 | 0.392 | 0.398 | 6,628,465 | 0.3940 | 0.00% |
| 2002-10-25 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 3,050,000 | 4,270,480 | 1.4002 | 0.392 | 0.392 | 0.395 | 0.390 | 0.395 | 10,880,956 | 0.3925 | 0.00% |
| 2002-10-24 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.440 | 2,114,000 | 2,982,640 | 1.4109 | 0.392 | 0.390 | 0.392 | 0.392 | 0.404 | 7,541,751 | 0.3955 | -2.10% |
| 2002-10-23 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 2,458,000 | 3,468,900 | 1.4113 | 0.401 | 0.398 | 0.401 | 0.392 | 0.401 | 8,768,981 | 0.3956 | 0.70% |
| 2002-10-22 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.460 | 1,990,000 | 2,849,720 | 1.4320 | 0.398 | 0.395 | 0.398 | 0.395 | 0.409 | 7,099,378 | 0.4014 | 0.71% |
| 2002-10-21 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.490 | 1,164,000 | 1,643,600 | 1.4120 | 0.395 | 0.392 | 0.395 | 0.390 | 0.418 | 4,152,601 | 0.3958 | -2.08% |
| 2002-10-18 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 4,138,000 | 5,977,160 | 1.4445 | 0.404 | 0.404 | 0.406 | 0.401 | 0.406 | 14,762,425 | 0.4049 | 1.41% |
| 2002-10-17 | 0 | 1.420 | 1.410 | 1.420 | 1.360 | 1.420 | 2,698,000 | 3,759,340 | 1.3934 | 0.398 | 0.395 | 0.398 | 0.381 | 0.398 | 9,625,187 | 0.3906 | 4.41% |
| 2002-10-16 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 2,830,000 | 3,884,420 | 1.3726 | 0.381 | 0.381 | 0.384 | 0.378 | 0.392 | 10,096,100 | 0.3847 | 1.49% |
| 2002-10-15 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.350 | 5,062,374 | 6,688,415 | 1.3212 | 0.376 | 0.376 | 0.378 | 0.364 | 0.378 | 18,060,154 | 0.3703 | 3.08% |
| 2002-10-11 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.450 | 12,668,000 | 16,616,660 | 1.3117 | 0.364 | 0.364 | 0.367 | 0.359 | 0.406 | 45,193,428 | 0.3677 | -10.34% |
| 2002-10-10 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.490 | 906,000 | 1,326,360 | 1.4640 | 0.406 | 0.398 | 0.406 | 0.406 | 0.418 | 3,232,179 | 0.4104 | -1.36% |
| 2002-10-09 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.490 | 452,000 | 665,140 | 1.4715 | 0.412 | 0.412 | 0.418 | 0.409 | 0.418 | 1,612,522 | 0.4125 | 0.68% |
| 2002-10-08 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 1,222,000 | 1,795,420 | 1.4692 | 0.409 | 0.409 | 0.412 | 0.409 | 0.423 | 4,359,518 | 0.4118 | -2.01% |
| 2002-10-07 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.530 | 886,000 | 1,330,740 | 1.5020 | 0.418 | 0.418 | 0.423 | 0.418 | 0.429 | 3,160,829 | 0.4210 | -1.97% |
| 2002-10-04 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 326,000 | 493,840 | 1.5148 | 0.426 | 0.423 | 0.426 | 0.423 | 0.429 | 1,163,014 | 0.4246 | 0.66% |
| 2002-10-03 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 786,000 | 1,192,820 | 1.5176 | 0.423 | 0.423 | 0.426 | 0.423 | 0.429 | 2,804,076 | 0.4254 | -1.31% |
| 2002-10-02 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 808,000 | 1,236,600 | 1.5304 | 0.429 | 0.429 | 0.432 | 0.429 | 0.434 | 2,882,562 | 0.4290 | 0.00% |
| 2002-09-30 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.530 | 586,000 | 891,800 | 1.5218 | 0.429 | 0.426 | 0.429 | 0.426 | 0.429 | 2,090,571 | 0.4266 | 0.00% |
| 2002-09-27 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 522,000 | 799,420 | 1.5315 | 0.429 | 0.429 | 0.432 | 0.426 | 0.434 | 1,862,249 | 0.4293 | 0.00% |
| 2002-09-26 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 682,000 | 1,044,660 | 1.5318 | 0.429 | 0.429 | 0.432 | 0.426 | 0.434 | 2,433,053 | 0.4294 | 1.32% |
| 2002-09-25 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 930,000 | 1,411,000 | 1.5172 | 0.423 | 0.423 | 0.426 | 0.423 | 0.429 | 3,317,800 | 0.4253 | 0.67% |
| 2002-09-24 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 778,000 | 1,172,620 | 1.5072 | 0.420 | 0.420 | 0.423 | 0.420 | 0.429 | 2,775,536 | 0.4225 | -1.32% |
| 2002-09-23 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.520 | 478,000 | 725,960 | 1.5187 | 0.426 | 0.426 | 0.429 | 0.420 | 0.426 | 1,705,278 | 0.4257 | -0.65% |
| 2002-09-20 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.560 | 1,424,000 | 2,166,140 | 1.5212 | 0.429 | 0.426 | 0.432 | 0.423 | 0.437 | 5,080,158 | 0.4264 | 0.00% |
| 2002-09-19 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.580 | 572,000 | 884,060 | 1.5456 | 0.429 | 0.429 | 0.434 | 0.429 | 0.443 | 2,040,625 | 0.4332 | -2.55% |
| 2002-09-18 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.590 | 440,000 | 686,520 | 1.5603 | 0.440 | 0.437 | 0.440 | 0.432 | 0.446 | 1,569,712 | 0.4374 | 1.29% |
| 2002-09-17 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.600 | 1,082,000 | 1,684,080 | 1.5565 | 0.434 | 0.434 | 0.437 | 0.434 | 0.448 | 3,860,064 | 0.4363 | 0.65% |
| 2002-09-16 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 430,000 | 664,140 | 1.5445 | 0.432 | 0.429 | 0.432 | 0.429 | 0.437 | 1,534,036 | 0.4329 | -1.28% |
| 2002-09-13 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.600 | 816,000 | 1,280,960 | 1.5698 | 0.437 | 0.434 | 0.437 | 0.437 | 0.448 | 2,911,102 | 0.4400 | -1.27% |
| 2002-09-12 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.590 | 226,000 | 357,400 | 1.5814 | 0.443 | 0.443 | 0.446 | 0.437 | 0.446 | 806,261 | 0.4433 | 0.00% |
| 2002-09-11 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.600 | 56,000 | 88,680 | 1.5836 | 0.443 | 0.440 | 0.443 | 0.443 | 0.448 | 199,781 | 0.4439 | 0.00% |
| 2002-09-10 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 868,000 | 1,365,520 | 1.5732 | 0.443 | 0.440 | 0.443 | 0.434 | 0.446 | 3,096,613 | 0.4410 | 0.64% |
| 2002-09-09 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 150,000 | 234,500 | 1.5633 | 0.440 | 0.437 | 0.440 | 0.437 | 0.443 | 535,129 | 0.4382 | 1.29% |
| 2002-09-06 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 404,000 | 631,820 | 1.5639 | 0.434 | 0.434 | 0.437 | 0.434 | 0.443 | 1,441,281 | 0.4384 | -1.27% |
| 2002-09-05 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.580 | 400,000 | 628,580 | 1.5715 | 0.440 | 0.440 | 0.443 | 0.440 | 0.443 | 1,427,011 | 0.4405 | 0.64% |
| 2002-09-04 | 0 | 1.560 | 1.560 | 1.580 | 1.530 | 1.580 | 737,600 | 1,152,600 | 1.5626 | 0.437 | 0.437 | 0.443 | 0.429 | 0.443 | 2,631,408 | 0.4380 | -0.64% |
| 2002-09-03 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.590 | 904,000 | 1,418,880 | 1.5696 | 0.440 | 0.437 | 0.440 | 0.437 | 0.446 | 3,225,044 | 0.4400 | 0.64% |
| 2002-09-02 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.570 | 1,840,000 | 2,873,160 | 1.5615 | 0.437 | 0.437 | 0.440 | 0.437 | 0.440 | 6,564,249 | 0.4377 | 0.00% |
| 2002-08-30 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 688,000 | 1,079,660 | 1.5693 | 0.437 | 0.437 | 0.440 | 0.437 | 0.443 | 2,454,458 | 0.4399 | 0.65% |
| 2002-08-29 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.580 | 816,000 | 1,268,360 | 1.5544 | 0.434 | 0.432 | 0.434 | 0.432 | 0.443 | 2,911,102 | 0.4357 | 0.65% |
| 2002-08-28 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.570 | 1,594,000 | 2,464,760 | 1.5463 | 0.432 | 0.432 | 0.434 | 0.432 | 0.440 | 5,686,637 | 0.4334 | -1.28% |
| 2002-08-27 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.620 | 1,386,000 | 2,183,740 | 1.5756 | 0.437 | 0.437 | 0.440 | 0.426 | 0.454 | 4,944,592 | 0.4416 | -2.50% |
| 2002-08-26 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 506,000 | 810,080 | 1.6009 | 0.448 | 0.448 | 0.451 | 0.448 | 0.451 | 1,805,168 | 0.4488 | 0.00% |
| 2002-08-23 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 1,008,000 | 1,625,420 | 1.6125 | 0.448 | 0.448 | 0.451 | 0.448 | 0.454 | 3,596,067 | 0.4520 | 0.00% |
| 2002-08-22 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.600 | 1,124,000 | 1,791,100 | 1.5935 | 0.448 | 0.446 | 0.448 | 0.443 | 0.448 | 4,009,900 | 0.4467 | 1.91% |
| 2002-08-21 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 1,362,000 | 2,137,700 | 1.5695 | 0.440 | 0.440 | 0.443 | 0.437 | 0.446 | 4,858,971 | 0.4399 | 0.64% |
| 2002-08-20 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.600 | 3,900,000 | 6,152,560 | 1.5776 | 0.437 | 0.437 | 0.446 | 0.434 | 0.448 | 13,913,354 | 0.4422 | 0.65% |
| 2002-08-19 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 1,294,000 | 2,001,220 | 1.5465 | 0.434 | 0.432 | 0.434 | 0.429 | 0.437 | 4,616,379 | 0.4335 | 0.65% |
| 2002-08-16 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 3,416,000 | 5,163,520 | 1.5116 | 0.432 | 0.429 | 0.432 | 0.418 | 0.434 | 12,186,671 | 0.4237 | -0.65% |
| 2002-08-15 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 1,966,000 | 3,028,480 | 1.5404 | 0.434 | 0.429 | 0.434 | 0.429 | 0.434 | 7,013,757 | 0.4318 | 2.65% |
| 2002-08-14 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 1,406,000 | 2,152,580 | 1.5310 | 0.423 | 0.423 | 0.426 | 0.423 | 0.429 | 5,015,942 | 0.4291 | -1.31% |
| 2002-08-13 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 2,786,000 | 4,258,640 | 1.5286 | 0.429 | 0.426 | 0.429 | 0.426 | 0.434 | 9,939,129 | 0.4285 | -1.29% |
| 2002-08-12 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.580 | 2,442,000 | 3,786,480 | 1.5506 | 0.434 | 0.434 | 0.437 | 0.429 | 0.443 | 8,711,900 | 0.4346 | -3.13% |
| 2002-08-09 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.630 | 1,564,000 | 2,526,740 | 1.6156 | 0.448 | 0.443 | 0.448 | 0.448 | 0.457 | 5,579,612 | 0.4529 | -0.62% |
| 2002-08-08 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 460,000 | 743,040 | 1.6153 | 0.451 | 0.451 | 0.454 | 0.451 | 0.460 | 1,641,062 | 0.4528 | -0.62% |
| 2002-08-07 | 0 | 1.620 | 1.600 | 1.630 | 1.590 | 1.650 | 1,962,000 | 3,150,380 | 1.6057 | 0.454 | 0.448 | 0.457 | 0.446 | 0.463 | 6,999,487 | 0.4501 | 1.89% |
| 2002-08-06 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.620 | 876,000 | 1,394,760 | 1.5922 | 0.446 | 0.446 | 0.448 | 0.443 | 0.454 | 3,125,153 | 0.4463 | -1.85% |
| 2002-08-05 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 1,596,000 | 2,596,320 | 1.6268 | 0.454 | 0.454 | 0.457 | 0.451 | 0.463 | 5,693,773 | 0.4560 | -0.61% |
| 2002-08-02 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 1,466,000 | 2,407,400 | 1.6422 | 0.457 | 0.457 | 0.460 | 0.454 | 0.471 | 5,229,994 | 0.4603 | -1.81% |
| 2002-08-01 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.700 | 688,000 | 1,146,620 | 1.6666 | 0.465 | 0.465 | 0.471 | 0.465 | 0.477 | 2,454,458 | 0.4672 | -1.78% |
| 2002-07-31 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.740 | 674,000 | 1,146,700 | 1.7013 | 0.474 | 0.474 | 0.477 | 0.474 | 0.488 | 2,404,513 | 0.4769 | -0.59% |
| 2002-07-30 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.720 | 912,000 | 1,556,400 | 1.7066 | 0.477 | 0.474 | 0.477 | 0.477 | 0.482 | 3,253,584 | 0.4784 | 1.80% |
| 2002-07-29 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 322,000 | 534,840 | 1.6610 | 0.468 | 0.465 | 0.468 | 0.463 | 0.471 | 1,148,744 | 0.4656 | 1.83% |
| 2002-07-26 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.690 | 974,000 | 1,613,000 | 1.6561 | 0.460 | 0.460 | 0.463 | 0.457 | 0.474 | 3,474,771 | 0.4642 | -2.38% |
| 2002-07-25 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.720 | 1,918,000 | 3,252,240 | 1.6956 | 0.471 | 0.468 | 0.474 | 0.471 | 0.482 | 6,842,516 | 0.4753 | -0.59% |
| 2002-07-24 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 2,784,000 | 4,639,600 | 1.6665 | 0.474 | 0.465 | 0.474 | 0.463 | 0.474 | 9,931,994 | 0.4671 | 1.20% |
| 2002-07-23 | 0 | 1.670 | 1.660 | 1.680 | 1.610 | 1.670 | 1,918,000 | 3,154,860 | 1.6449 | 0.468 | 0.465 | 0.471 | 0.451 | 0.468 | 6,842,516 | 0.4611 | 0.60% |
| 2002-07-22 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.740 | 5,706,000 | 9,543,720 | 1.6726 | 0.465 | 0.463 | 0.465 | 0.463 | 0.488 | 20,356,307 | 0.4688 | -4.60% |
| 2002-07-19 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.800 | 1,118,000 | 1,952,900 | 1.7468 | 0.488 | 0.488 | 0.491 | 0.485 | 0.505 | 3,988,495 | 0.4896 | -2.79% |
| 2002-07-18 | 0 | 1.790 | 1.780 | 1.800 | 1.730 | 1.790 | 3,512,000 | 6,177,140 | 1.7589 | 0.502 | 0.499 | 0.505 | 0.485 | 0.502 | 12,529,154 | 0.4930 | 2.87% |
| 2002-07-17 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 3,476,000 | 6,033,920 | 1.7359 | 0.488 | 0.485 | 0.488 | 0.485 | 0.493 | 12,400,723 | 0.4866 | -1.14% |
| 2002-07-16 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.810 | 3,666,000 | 6,476,360 | 1.7666 | 0.493 | 0.493 | 0.496 | 0.491 | 0.507 | 13,078,553 | 0.4952 | -0.56% |
| 2002-07-15 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.800 | 724,000 | 1,290,920 | 1.7830 | 0.496 | 0.496 | 0.499 | 0.496 | 0.505 | 2,582,889 | 0.4998 | -0.56% |
| 2002-07-12 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 2,918,000 | 5,195,400 | 1.7805 | 0.499 | 0.499 | 0.502 | 0.499 | 0.502 | 10,410,043 | 0.4991 | 0.00% |
| 2002-07-11 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 902,000 | 1,611,060 | 1.7861 | 0.499 | 0.499 | 0.502 | 0.499 | 0.505 | 3,217,909 | 0.5007 | -0.56% |
| 2002-07-10 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 2,720,000 | 4,871,060 | 1.7908 | 0.502 | 0.502 | 0.505 | 0.502 | 0.510 | 9,703,673 | 0.5020 | -0.56% |
| 2002-07-09 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 1,526,000 | 2,739,300 | 1.7951 | 0.505 | 0.502 | 0.505 | 0.502 | 0.510 | 5,444,046 | 0.5032 | 0.00% |
| 2002-07-08 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 910,000 | 1,633,280 | 1.7948 | 0.505 | 0.502 | 0.505 | 0.502 | 0.507 | 3,246,449 | 0.5031 | -0.55% |
| 2002-07-05 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.830 | 676,000 | 1,218,620 | 1.8027 | 0.507 | 0.502 | 0.507 | 0.502 | 0.513 | 2,411,648 | 0.5053 | 0.56% |
| 2002-07-04 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.830 | 1,488,000 | 2,682,680 | 1.8029 | 0.505 | 0.502 | 0.505 | 0.505 | 0.513 | 5,308,480 | 0.5054 | 0.00% |
| 2002-07-03 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 3,232,000 | 5,801,560 | 1.7950 | 0.505 | 0.502 | 0.505 | 0.502 | 0.505 | 11,530,246 | 0.5032 | 0.56% |
| 2002-07-02 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 1,444,000 | 2,578,220 | 1.7855 | 0.502 | 0.502 | 0.505 | 0.499 | 0.505 | 5,151,508 | 0.5005 | 1.13% |
| 2002-06-28 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.800 | 3,327,400 | 5,972,548 | 1.7950 | 0.496 | 0.496 | 0.502 | 0.496 | 0.505 | 11,870,588 | 0.5031 | -1.12% |
| 2002-06-27 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 1,090,000 | 1,949,640 | 1.7887 | 0.502 | 0.499 | 0.502 | 0.499 | 0.505 | 3,888,604 | 0.5014 | 1.70% |
| 2002-06-26 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.810 | 1,176,000 | 2,092,540 | 1.7794 | 0.493 | 0.493 | 0.499 | 0.493 | 0.507 | 4,195,411 | 0.4988 | -2.76% |
| 2002-06-25 | 0 | 1.810 | 1.790 | 1.810 | 1.800 | 1.840 | 4,462,000 | 8,070,040 | 1.8086 | 0.507 | 0.502 | 0.507 | 0.505 | 0.516 | 15,918,304 | 0.5070 | 0.00% |
| 2002-06-24 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.820 | 6,996,600 | 12,614,496 | 1.8029 | 0.507 | 0.507 | 0.510 | 0.496 | 0.510 | 24,960,557 | 0.5054 | 2.84% |
| 2002-06-21 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.780 | 2,318,000 | 4,090,620 | 1.7647 | 0.493 | 0.493 | 0.496 | 0.491 | 0.499 | 8,269,527 | 0.4947 | -0.56% |
| 2002-06-20 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 2,750,000 | 4,851,960 | 1.7643 | 0.496 | 0.496 | 0.499 | 0.491 | 0.499 | 9,810,698 | 0.4946 | 0.00% |
| 2002-06-19 | 0 | 1.770 | 1.750 | 1.780 | 1.730 | 1.810 | 3,864,000 | 6,808,780 | 1.7621 | 0.496 | 0.491 | 0.499 | 0.485 | 0.507 | 13,784,923 | 0.4939 | -1.67% |
| 2002-06-18 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 3,070,000 | 5,549,340 | 1.8076 | 0.505 | 0.505 | 0.507 | 0.505 | 0.510 | 10,952,307 | 0.5067 | 0.00% |
| 2002-06-17 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.860 | 1,769,000 | 3,209,040 | 1.8140 | 0.505 | 0.505 | 0.507 | 0.505 | 0.521 | 6,310,955 | 0.5085 | -2.17% |
| 2002-06-14 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.880 | 4,258,000 | 7,931,080 | 1.8626 | 0.516 | 0.516 | 0.519 | 0.516 | 0.527 | 15,190,528 | 0.5221 | -1.60% |
| 2002-06-13 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.870 | 6,588,000 | 12,308,260 | 1.8683 | 0.524 | 0.521 | 0.524 | 0.521 | 0.524 | 23,502,866 | 0.5237 | 1.08% |
| 2002-06-12 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 4,669,000 | 8,632,301 | 1.8489 | 0.519 | 0.516 | 0.519 | 0.516 | 0.521 | 16,656,782 | 0.5182 | -0.54% |
| 2002-06-11 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.870 | 4,656,000 | 8,638,360 | 1.8553 | 0.521 | 0.519 | 0.521 | 0.516 | 0.524 | 16,610,404 | 0.5201 | 0.54% |
| 2002-06-10 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 3,066,000 | 5,686,560 | 1.8547 | 0.519 | 0.516 | 0.519 | 0.516 | 0.521 | 10,938,037 | 0.5199 | 1.09% |
| 2002-06-07 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.850 | 2,784,000 | 5,110,560 | 1.8357 | 0.513 | 0.513 | 0.516 | 0.513 | 0.519 | 9,931,994 | 0.5146 | 0.55% |
| 2002-06-06 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.830 | 4,062,000 | 7,390,300 | 1.8194 | 0.510 | 0.510 | 0.513 | 0.505 | 0.513 | 14,491,293 | 0.5100 | 1.11% |
| 2002-06-05 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 1,830,000 | 3,292,880 | 1.7994 | 0.505 | 0.505 | 0.507 | 0.502 | 0.507 | 6,528,574 | 0.5044 | 0.00% |
| 2002-06-04 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 2,460,000 | 4,422,000 | 1.7976 | 0.505 | 0.502 | 0.505 | 0.499 | 0.510 | 8,776,116 | 0.5039 | 0.00% |
| 2002-06-03 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 1,882,000 | 3,394,900 | 1.8039 | 0.505 | 0.505 | 0.507 | 0.505 | 0.513 | 6,714,085 | 0.5056 | 0.00% |
| 2002-05-31 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.830 | 5,646,000 | 10,277,580 | 1.8203 | 0.505 | 0.505 | 0.507 | 0.502 | 0.513 | 20,142,255 | 0.5102 | 0.00% |
| 2002-05-30 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 2,690,000 | 4,858,400 | 1.8061 | 0.505 | 0.505 | 0.507 | 0.505 | 0.513 | 9,596,647 | 0.5063 | -1.64% |
| 2002-05-29 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.850 | 4,328,000 | 7,922,240 | 1.8305 | 0.513 | 0.510 | 0.513 | 0.510 | 0.519 | 15,440,255 | 0.5131 | -0.54% |
| 2002-05-28 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.850 | 1,444,000 | 2,658,820 | 1.8413 | 0.516 | 0.516 | 0.519 | 0.516 | 0.519 | 5,151,508 | 0.5161 | -0.54% |
| 2002-05-27 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.870 | 3,116,000 | 5,772,380 | 1.8525 | 0.519 | 0.516 | 0.519 | 0.516 | 0.524 | 11,116,413 | 0.5193 | 0.54% |
| 2002-05-24 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 2,584,000 | 4,755,300 | 1.8403 | 0.516 | 0.513 | 0.516 | 0.513 | 0.521 | 9,218,489 | 0.5158 | 0.00% |
| 2002-05-23 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 3,533,200 | 6,518,864 | 1.8450 | 0.516 | 0.516 | 0.519 | 0.516 | 0.524 | 12,604,785 | 0.5172 | -1.08% |
| 2002-05-22 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.870 | 2,696,500 | 5,029,654 | 1.8653 | 0.521 | 0.519 | 0.521 | 0.521 | 0.524 | 9,619,836 | 0.5228 | 0.00% |
| 2002-05-21 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 5,032,000 | 9,390,080 | 1.8661 | 0.521 | 0.521 | 0.524 | 0.519 | 0.530 | 17,951,794 | 0.5231 | -1.06% |
| 2002-05-17 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 2,944,000 | 5,504,960 | 1.8699 | 0.527 | 0.524 | 0.527 | 0.521 | 0.527 | 10,502,798 | 0.5241 | 1.08% |
| 2002-05-16 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 3,180,000 | 5,906,280 | 1.8573 | 0.521 | 0.521 | 0.524 | 0.519 | 0.524 | 11,344,735 | 0.5206 | 0.54% |
| 2002-05-15 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.890 | 2,564,000 | 4,765,080 | 1.8585 | 0.519 | 0.519 | 0.521 | 0.519 | 0.530 | 9,147,138 | 0.5209 | -0.54% |
| 2002-05-14 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.880 | 1,766,000 | 3,287,240 | 1.8614 | 0.521 | 0.519 | 0.521 | 0.521 | 0.527 | 6,300,252 | 0.5218 | -0.53% |
| 2002-05-13 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 1,344,000 | 2,506,660 | 1.8651 | 0.524 | 0.521 | 0.524 | 0.519 | 0.530 | 4,794,756 | 0.5228 | 0.54% |
| 2002-05-10 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 2,000,000 | 3,729,080 | 1.8645 | 0.521 | 0.521 | 0.524 | 0.521 | 0.530 | 7,135,053 | 0.5226 | -1.59% |
| 2002-05-09 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.890 | 3,248,000 | 6,109,780 | 1.8811 | 0.530 | 0.527 | 0.530 | 0.524 | 0.530 | 11,587,327 | 0.5273 | 0.53% |
| 2002-05-08 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 3,572,000 | 6,746,660 | 1.8888 | 0.527 | 0.527 | 0.530 | 0.527 | 0.533 | 12,743,205 | 0.5294 | 0.00% |
| 2002-05-07 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 4,446,000 | 8,380,600 | 1.8850 | 0.527 | 0.527 | 0.530 | 0.524 | 0.533 | 15,861,224 | 0.5284 | 0.00% |
| 2002-05-06 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.890 | 2,970,000 | 5,585,080 | 1.8805 | 0.527 | 0.527 | 0.530 | 0.524 | 0.530 | 10,595,554 | 0.5271 | 0.53% |
| 2002-05-03 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 3,104,000 | 5,795,460 | 1.8671 | 0.524 | 0.524 | 0.527 | 0.519 | 0.533 | 11,073,603 | 0.5234 | -0.53% |
| 2002-05-02 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.890 | 2,026,000 | 3,813,620 | 1.8823 | 0.527 | 0.527 | 0.530 | 0.524 | 0.530 | 7,227,809 | 0.5276 | 0.53% |
| 2002-04-30 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 2,896,000 | 5,406,840 | 1.8670 | 0.524 | 0.521 | 0.524 | 0.521 | 0.527 | 10,331,557 | 0.5233 | 0.54% |
| 2002-04-29 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.860 | 4,208,000 | 7,757,920 | 1.8436 | 0.521 | 0.519 | 0.521 | 0.507 | 0.521 | 15,012,152 | 0.5168 | 1.32% |
| 2002-04-26 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 4,818,000 | 9,248,500 | 1.9196 | 0.515 | 0.512 | 0.515 | 0.509 | 0.515 | 18,071,309 | 0.5118 | 1.05% |
| 2002-04-25 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 4,778,000 | 9,127,940 | 1.9104 | 0.509 | 0.507 | 0.509 | 0.507 | 0.515 | 17,921,278 | 0.5093 | -0.52% |
| 2002-04-24 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.940 | 3,612,000 | 6,937,480 | 1.9207 | 0.512 | 0.512 | 0.515 | 0.509 | 0.517 | 13,547,856 | 0.5121 | 0.00% |
| 2002-04-23 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 3,228,000 | 6,215,280 | 1.9254 | 0.512 | 0.512 | 0.515 | 0.512 | 0.515 | 12,107,552 | 0.5133 | -0.52% |
| 2002-04-22 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.940 | 2,794,000 | 5,387,260 | 1.9282 | 0.515 | 0.512 | 0.515 | 0.512 | 0.517 | 10,479,709 | 0.5141 | 0.00% |
| 2002-04-19 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.940 | 4,774,000 | 9,214,400 | 1.9301 | 0.515 | 0.512 | 0.515 | 0.512 | 0.517 | 17,906,275 | 0.5146 | 0.00% |
| 2002-04-18 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.950 | 4,010,000 | 7,728,020 | 1.9272 | 0.515 | 0.515 | 0.517 | 0.509 | 0.520 | 15,040,671 | 0.5138 | 0.00% |
| 2002-04-17 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 6,274,000 | 12,123,180 | 1.9323 | 0.515 | 0.515 | 0.517 | 0.512 | 0.517 | 23,532,461 | 0.5152 | 0.52% |
| 2002-04-16 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.930 | 6,752,000 | 12,969,120 | 1.9208 | 0.512 | 0.512 | 0.515 | 0.509 | 0.515 | 25,325,339 | 0.5121 | 1.59% |
| 2002-04-15 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.930 | 10,300,000 | 19,698,760 | 1.9125 | 0.504 | 0.501 | 0.504 | 0.504 | 0.515 | 38,633,144 | 0.5099 | 0.53% |
| 2002-04-12 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 3,256,000 | 6,078,640 | 1.8669 | 0.501 | 0.499 | 0.501 | 0.493 | 0.504 | 12,212,574 | 0.4977 | 1.08% |
| 2002-04-11 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.910 | 5,380,000 | 10,059,940 | 1.8699 | 0.496 | 0.493 | 0.496 | 0.491 | 0.509 | 20,179,254 | 0.4985 | -1.59% |
| 2002-04-10 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 3,078,000 | 5,799,580 | 1.8842 | 0.504 | 0.501 | 0.504 | 0.496 | 0.509 | 11,544,934 | 0.5023 | 0.00% |
| 2002-04-09 | 0 | 1.890 | 1.880 | 1.900 | 1.860 | 1.910 | 1,978,000 | 3,738,900 | 1.8902 | 0.504 | 0.501 | 0.507 | 0.496 | 0.509 | 7,419,064 | 0.5040 | -0.53% |
| 2002-04-08 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 5,728,000 | 10,925,740 | 1.9074 | 0.507 | 0.507 | 0.509 | 0.504 | 0.512 | 21,484,529 | 0.5085 | 1.60% |
| 2002-04-04 | 0 | 1.870 | 1.850 | 1.860 | 1.830 | 1.890 | 4,594,000 | 8,584,580 | 1.8687 | 0.499 | 0.493 | 0.496 | 0.488 | 0.504 | 17,231,132 | 0.4982 | 2.19% |
| 2002-04-03 | 0 | 1.830 | 1.810 | 1.860 | 1.800 | 1.860 | 3,216,000 | 5,914,500 | 1.8391 | 0.488 | 0.483 | 0.496 | 0.480 | 0.496 | 12,062,543 | 0.4903 | -0.54% |
| 2002-04-02 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 1,622,000 | 3,001,600 | 1.8506 | 0.491 | 0.491 | 0.493 | 0.491 | 0.499 | 6,083,782 | 0.4934 | -1.08% |
| 2002-03-28 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.870 | 1,782,000 | 3,312,980 | 1.8591 | 0.496 | 0.493 | 0.496 | 0.491 | 0.499 | 6,683,909 | 0.4957 | 0.00% |
| 2002-03-27 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.860 | 494,000 | 917,120 | 1.8565 | 0.496 | 0.493 | 0.496 | 0.493 | 0.496 | 1,852,891 | 0.4950 | 1.09% |
| 2002-03-26 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.860 | 1,588,200 | 2,918,740 | 1.8378 | 0.491 | 0.488 | 0.493 | 0.488 | 0.496 | 5,957,006 | 0.4900 | -1.08% |
| 2002-03-25 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 1,220,000 | 2,252,720 | 1.8465 | 0.496 | 0.493 | 0.496 | 0.491 | 0.496 | 4,575,965 | 0.4923 | 0.00% |
| 2002-03-22 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.870 | 2,850,000 | 5,280,760 | 1.8529 | 0.496 | 0.496 | 0.499 | 0.488 | 0.499 | 10,689,753 | 0.4940 | 1.09% |
| 2002-03-21 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.850 | 2,652,000 | 4,861,140 | 1.8330 | 0.491 | 0.488 | 0.491 | 0.480 | 0.493 | 9,947,097 | 0.4887 | 1.66% |
| 2002-03-20 | 0 | 1.810 | 1.810 | 1.830 | 1.790 | 1.860 | 8,820,000 | 16,020,280 | 1.8164 | 0.483 | 0.483 | 0.488 | 0.477 | 0.496 | 33,081,974 | 0.4843 | -2.69% |
| 2002-03-19 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 2,708,000 | 5,052,740 | 1.8659 | 0.496 | 0.496 | 0.499 | 0.493 | 0.499 | 10,157,141 | 0.4975 | -0.53% |
| 2002-03-18 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.940 | 20,626,000 | 38,431,680 | 1.8633 | 0.499 | 0.496 | 0.499 | 0.485 | 0.517 | 77,363,808 | 0.4968 | -4.59% |
| 2002-03-15 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.990 | 3,408,000 | 6,678,040 | 1.9595 | 0.523 | 0.520 | 0.523 | 0.517 | 0.531 | 12,782,695 | 0.5224 | -0.51% |
| 2002-03-14 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.990 | 2,632,000 | 5,175,760 | 1.9665 | 0.525 | 0.523 | 0.525 | 0.520 | 0.531 | 9,872,081 | 0.5243 | 0.00% |
| 2002-03-13 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.050 | 4,088,000 | 8,102,510 | 1.9820 | 0.525 | 0.525 | 0.528 | 0.520 | 0.547 | 15,333,232 | 0.5284 | -1.50% |
| 2002-03-12 | 0 | 2.000 | 2.000 | 2.050 | 1.950 | 2.025 | 14,696,000 | 29,326,560 | 1.9955 | 0.533 | 0.533 | 0.547 | 0.520 | 0.540 | 55,121,620 | 0.5320 | 3.63% |
| 2002-03-11 | 0 | 1.930 | 1.930 | 1.940 | 1.890 | 1.940 | 2,689,800 | 5,144,586 | 1.9126 | 0.515 | 0.515 | 0.517 | 0.504 | 0.517 | 10,088,877 | 0.5099 | 2.66% |
| 2002-03-08 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.920 | 5,650,000 | 10,634,800 | 1.8823 | 0.501 | 0.499 | 0.501 | 0.496 | 0.512 | 21,191,967 | 0.5018 | -1.05% |
| 2002-03-07 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 4,522,000 | 8,567,060 | 1.8945 | 0.507 | 0.507 | 0.509 | 0.501 | 0.509 | 16,961,075 | 0.5051 | 1.06% |
| 2002-03-06 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.960 | 2,148,000 | 4,069,740 | 1.8947 | 0.501 | 0.499 | 0.501 | 0.501 | 0.523 | 8,056,698 | 0.5051 | -2.08% |
| 2002-03-05 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.940 | 2,274,000 | 4,371,080 | 1.9222 | 0.512 | 0.509 | 0.515 | 0.509 | 0.517 | 8,529,298 | 0.5125 | 1.05% |
| 2002-03-04 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 1.910 | 3,030,000 | 5,723,660 | 1.8890 | 0.507 | 0.507 | 0.512 | 0.499 | 0.509 | 11,364,896 | 0.5036 | 1.06% |
| 2002-03-01 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.910 | 1,670,000 | 3,153,180 | 1.8881 | 0.501 | 0.501 | 0.504 | 0.499 | 0.509 | 6,263,820 | 0.5034 | -1.05% |
| 2002-02-28 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 5,314,000 | 10,126,640 | 1.9057 | 0.507 | 0.504 | 0.507 | 0.504 | 0.515 | 19,931,702 | 0.5081 | -1.04% |
| 2002-02-27 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.950 | 2,270,000 | 4,388,920 | 1.9334 | 0.512 | 0.512 | 0.517 | 0.507 | 0.520 | 8,514,295 | 0.5155 | 0.52% |
| 2002-02-26 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.950 | 2,590,000 | 4,975,580 | 1.9211 | 0.509 | 0.507 | 0.509 | 0.507 | 0.520 | 9,714,548 | 0.5122 | -1.55% |
| 2002-02-25 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.000 | 3,088,000 | 6,032,680 | 1.9536 | 0.517 | 0.515 | 0.517 | 0.515 | 0.533 | 11,582,442 | 0.5208 | -3.00% |
| 2002-02-22 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.025 | 3,354,000 | 6,666,050 | 1.9875 | 0.533 | 0.531 | 0.533 | 0.523 | 0.540 | 12,580,152 | 0.5299 | 0.00% |
| 2002-02-21 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.025 | 3,536,000 | 7,023,340 | 1.9862 | 0.533 | 0.531 | 0.533 | 0.525 | 0.540 | 13,262,796 | 0.5296 | 0.50% |
| 2002-02-20 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.025 | 4,194,000 | 8,384,500 | 1.9992 | 0.531 | 0.531 | 0.533 | 0.528 | 0.540 | 15,730,816 | 0.5330 | 0.00% |
| 2002-02-19 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.050 | 4,268,000 | 8,504,060 | 1.9925 | 0.531 | 0.528 | 0.531 | 0.523 | 0.547 | 16,008,375 | 0.5312 | -0.50% |
| 2002-02-18 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.025 | 7,318,000 | 14,564,270 | 1.9902 | 0.533 | 0.531 | 0.533 | 0.525 | 0.540 | 27,448,286 | 0.5306 | 0.00% |
| 2002-02-15 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.000 | 8,458,000 | 16,606,980 | 1.9635 | 0.533 | 0.531 | 0.533 | 0.512 | 0.533 | 31,724,188 | 0.5235 | 2.56% |
| 2002-02-11 | 0 | 1.950 | 1.940 | 1.950 | 1.890 | 1.950 | 4,484,000 | 8,620,400 | 1.9225 | 0.520 | 0.517 | 0.520 | 0.504 | 0.520 | 16,818,545 | 0.5126 | 3.72% |
| 2002-02-08 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.900 | 2,942,000 | 5,531,500 | 1.8802 | 0.501 | 0.501 | 0.504 | 0.493 | 0.507 | 11,034,826 | 0.5013 | 0.53% |
| 2002-02-07 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.890 | 1,336,000 | 2,505,640 | 1.8755 | 0.499 | 0.496 | 0.501 | 0.496 | 0.504 | 5,011,056 | 0.5000 | -0.53% |
| 2002-02-06 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.890 | 504,000 | 950,000 | 1.8849 | 0.501 | 0.501 | 0.504 | 0.499 | 0.504 | 1,890,399 | 0.5025 | 0.00% |
| 2002-02-05 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 1,152,000 | 2,150,120 | 1.8664 | 0.501 | 0.499 | 0.501 | 0.493 | 0.504 | 4,320,911 | 0.4976 | 0.53% |
| 2002-02-04 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.870 | 1,866,000 | 3,468,260 | 1.8587 | 0.499 | 0.499 | 0.501 | 0.491 | 0.499 | 6,998,975 | 0.4955 | 1.08% |
| 2002-02-01 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.890 | 2,760,000 | 5,164,360 | 1.8711 | 0.493 | 0.493 | 0.496 | 0.493 | 0.504 | 10,352,182 | 0.4989 | -2.63% |
| 2002-01-31 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.910 | 3,722,000 | 7,057,480 | 1.8962 | 0.507 | 0.501 | 0.507 | 0.501 | 0.509 | 13,960,443 | 0.5055 | 0.00% |
| 2002-01-30 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.900 | 3,938,000 | 7,440,680 | 1.8895 | 0.507 | 0.504 | 0.507 | 0.496 | 0.507 | 14,770,614 | 0.5037 | 0.53% |
| 2002-01-29 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.900 | 3,844,000 | 7,238,400 | 1.8830 | 0.504 | 0.504 | 0.507 | 0.496 | 0.507 | 14,418,039 | 0.5020 | 1.61% |
| 2002-01-28 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.880 | 4,212,000 | 7,834,480 | 1.8600 | 0.496 | 0.493 | 0.496 | 0.491 | 0.501 | 15,798,330 | 0.4959 | 0.54% |
| 2002-01-25 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 1.860 | 3,612,000 | 6,659,300 | 1.8437 | 0.493 | 0.493 | 0.499 | 0.485 | 0.496 | 13,547,856 | 0.4915 | 2.21% |
| 2002-01-24 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.840 | 1,940,000 | 3,526,200 | 1.8176 | 0.483 | 0.483 | 0.488 | 0.480 | 0.491 | 7,276,534 | 0.4846 | -1.09% |
| 2002-01-23 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.830 | 2,772,000 | 4,981,800 | 1.7972 | 0.488 | 0.488 | 0.491 | 0.472 | 0.488 | 10,397,192 | 0.4791 | 1.67% |
| 2002-01-22 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.860 | 2,708,000 | 4,901,820 | 1.8101 | 0.480 | 0.480 | 0.485 | 0.480 | 0.496 | 10,157,141 | 0.4826 | -2.17% |
| 2002-01-21 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.870 | 1,680,000 | 3,099,060 | 1.8447 | 0.491 | 0.488 | 0.491 | 0.488 | 0.499 | 6,301,328 | 0.4918 | -1.08% |
| 2002-01-18 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 3,738,000 | 6,958,260 | 1.8615 | 0.496 | 0.496 | 0.499 | 0.493 | 0.499 | 14,020,456 | 0.4963 | 0.00% |
| 2002-01-17 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.900 | 1,070,000 | 1,992,220 | 1.8619 | 0.496 | 0.493 | 0.496 | 0.493 | 0.507 | 4,013,346 | 0.4964 | -0.53% |
| 2002-01-16 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 2,468,000 | 4,606,820 | 1.8666 | 0.499 | 0.496 | 0.499 | 0.493 | 0.507 | 9,256,951 | 0.4977 | -1.06% |
| 2002-01-15 | 0 | 1.890 | 1.860 | 1.890 | 1.840 | 1.890 | 4,636,000 | 8,629,940 | 1.8615 | 0.504 | 0.496 | 0.504 | 0.491 | 0.504 | 17,388,666 | 0.4963 | 1.61% |
| 2002-01-14 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 1,712,000 | 3,185,480 | 1.8607 | 0.496 | 0.496 | 0.499 | 0.493 | 0.499 | 6,421,354 | 0.4961 | -2.11% |
| 2002-01-11 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.910 | 7,796,000 | 14,792,440 | 1.8974 | 0.507 | 0.499 | 0.507 | 0.499 | 0.509 | 29,241,164 | 0.5059 | 1.06% |
| 2002-01-10 | 0 | 1.880 | 1.850 | 1.880 | 1.820 | 1.880 | 2,566,000 | 4,731,040 | 1.8437 | 0.501 | 0.493 | 0.501 | 0.485 | 0.501 | 9,624,529 | 0.4916 | 2.17% |
| 2002-01-09 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.900 | 4,804,000 | 8,875,920 | 1.8476 | 0.491 | 0.491 | 0.496 | 0.485 | 0.507 | 18,018,798 | 0.4926 | -3.16% |
| 2002-01-08 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.910 | 5,949,468 | 11,220,701 | 1.8860 | 0.507 | 0.504 | 0.507 | 0.493 | 0.509 | 22,315,209 | 0.5028 | 1.06% |
| 2002-01-07 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.890 | 3,490,000 | 6,547,360 | 1.8760 | 0.501 | 0.499 | 0.504 | 0.493 | 0.504 | 13,090,259 | 0.5002 | 1.62% |
| 2002-01-04 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.870 | 5,412,000 | 10,016,140 | 1.8507 | 0.493 | 0.493 | 0.496 | 0.485 | 0.499 | 20,299,279 | 0.4934 | 0.00% |
| 2002-01-03 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.870 | 6,420,000 | 11,732,980 | 1.8276 | 0.493 | 0.491 | 0.493 | 0.477 | 0.499 | 24,080,076 | 0.4872 | 3.35% |
| 2002-01-02 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 2,776,000 | 4,913,600 | 1.7700 | 0.477 | 0.475 | 0.477 | 0.467 | 0.477 | 10,412,195 | 0.4719 | 1.13% |
| 2001-12-31 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 4,974,000 | 8,741,600 | 1.7575 | 0.472 | 0.469 | 0.472 | 0.467 | 0.472 | 18,656,433 | 0.4686 | 1.14% |
| 2001-12-28 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.750 | 3,994,000 | 6,922,720 | 1.7333 | 0.467 | 0.461 | 0.467 | 0.456 | 0.467 | 14,980,658 | 0.4621 | 0.57% |
| 2001-12-27 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.740 | 6,614,000 | 11,377,080 | 1.7202 | 0.464 | 0.461 | 0.464 | 0.453 | 0.464 | 24,807,730 | 0.4586 | 2.96% |
| 2001-12-24 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 112,000 | 190,000 | 1.6964 | 0.451 | 0.451 | 0.453 | 0.451 | 0.453 | 420,089 | 0.4523 | -0.59% |
| 2001-12-21 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 5,174,000 | 8,742,540 | 1.6897 | 0.453 | 0.451 | 0.453 | 0.448 | 0.459 | 19,406,591 | 0.4505 | -1.16% |
| 2001-12-20 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.720 | 10,234,000 | 17,386,500 | 1.6989 | 0.459 | 0.456 | 0.459 | 0.445 | 0.459 | 38,385,592 | 0.4529 | 2.38% |
| 2001-12-19 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 2,810,000 | 4,736,360 | 1.6855 | 0.448 | 0.448 | 0.451 | 0.448 | 0.456 | 10,539,722 | 0.4494 | -0.59% |
| 2001-12-18 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 3,186,000 | 5,372,400 | 1.6863 | 0.451 | 0.448 | 0.451 | 0.448 | 0.459 | 11,950,019 | 0.4496 | -1.17% |
| 2001-12-17 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 4,258,000 | 7,299,740 | 1.7144 | 0.456 | 0.453 | 0.456 | 0.451 | 0.467 | 15,970,867 | 0.4571 | 0.00% |
| 2001-12-14 | 0 | 1.710 | 1.700 | 1.720 | 1.670 | 1.770 | 6,422,000 | 10,930,600 | 1.7021 | 0.456 | 0.453 | 0.459 | 0.445 | 0.472 | 24,087,578 | 0.4538 | 1.79% |
| 2001-12-13 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.740 | 5,588,000 | 9,412,300 | 1.6844 | 0.448 | 0.445 | 0.448 | 0.443 | 0.464 | 20,959,418 | 0.4491 | -4.00% |
| 2001-12-12 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.760 | 6,254,000 | 10,945,620 | 1.7502 | 0.467 | 0.467 | 0.469 | 0.461 | 0.469 | 23,457,445 | 0.4666 | -0.57% |
| 2001-12-11 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.760 | 4,738,000 | 8,295,480 | 1.7508 | 0.469 | 0.467 | 0.469 | 0.467 | 0.469 | 17,771,246 | 0.4668 | 0.57% |
| 2001-12-10 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 1,866,000 | 3,265,460 | 1.7500 | 0.467 | 0.467 | 0.469 | 0.464 | 0.469 | 6,998,975 | 0.4666 | 0.57% |
| 2001-12-07 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.780 | 1,554,000 | 2,707,560 | 1.7423 | 0.464 | 0.464 | 0.467 | 0.464 | 0.475 | 5,828,729 | 0.4645 | -1.14% |
| 2001-12-06 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 3,634,000 | 6,415,260 | 1.7653 | 0.469 | 0.469 | 0.472 | 0.467 | 0.480 | 13,630,373 | 0.4707 | 0.57% |
| 2001-12-05 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 2,620,000 | 4,578,220 | 1.7474 | 0.467 | 0.464 | 0.467 | 0.464 | 0.475 | 9,827,072 | 0.4659 | -0.57% |
| 2001-12-04 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.760 | 2,994,000 | 5,221,460 | 1.7440 | 0.469 | 0.467 | 0.469 | 0.461 | 0.469 | 11,229,867 | 0.4650 | 0.57% |
| 2001-12-03 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.770 | 3,628,000 | 6,327,100 | 1.7440 | 0.467 | 0.467 | 0.469 | 0.461 | 0.472 | 13,607,869 | 0.4650 | 0.57% |
| 2001-11-30 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.750 | 3,874,000 | 6,722,440 | 1.7353 | 0.464 | 0.464 | 0.467 | 0.459 | 0.467 | 14,530,563 | 0.4626 | 1.16% |
| 2001-11-29 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.730 | 6,392,000 | 10,924,120 | 1.7090 | 0.459 | 0.459 | 0.461 | 0.451 | 0.461 | 23,975,054 | 0.4556 | 0.00% |
| 2001-11-28 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.800 | 5,503,573 | 9,561,627 | 1.7373 | 0.459 | 0.456 | 0.461 | 0.453 | 0.480 | 20,642,750 | 0.4632 | -3.91% |
| 2001-11-27 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 5,020,000 | 8,922,500 | 1.7774 | 0.477 | 0.475 | 0.477 | 0.467 | 0.480 | 18,828,969 | 0.4739 | 1.13% |
| 2001-11-26 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.810 | 6,060,000 | 10,844,860 | 1.7896 | 0.472 | 0.472 | 0.475 | 0.472 | 0.483 | 22,729,792 | 0.4771 | 0.00% |
| 2001-11-23 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.780 | 8,066,000 | 14,150,840 | 1.7544 | 0.472 | 0.472 | 0.475 | 0.456 | 0.475 | 30,253,878 | 0.4677 | 3.51% |
| 2001-11-22 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 2,876,000 | 4,916,380 | 1.7095 | 0.456 | 0.453 | 0.456 | 0.453 | 0.459 | 10,787,274 | 0.4558 | -0.58% |
| 2001-11-21 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.720 | 2,068,000 | 3,546,440 | 1.7149 | 0.459 | 0.456 | 0.459 | 0.448 | 0.459 | 7,756,635 | 0.4572 | 1.18% |
| 2001-11-20 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 3,260,000 | 5,582,520 | 1.7124 | 0.453 | 0.453 | 0.456 | 0.453 | 0.461 | 12,227,578 | 0.4566 | 0.00% |
| 2001-11-19 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 1,934,000 | 3,292,740 | 1.7026 | 0.453 | 0.453 | 0.456 | 0.453 | 0.459 | 7,254,029 | 0.4539 | 0.00% |
| 2001-11-16 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.760 | 4,896,000 | 8,393,300 | 1.7143 | 0.453 | 0.453 | 0.456 | 0.451 | 0.469 | 18,363,871 | 0.4571 | -2.30% |
| 2001-11-15 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 4,781,000 | 8,303,620 | 1.7368 | 0.464 | 0.461 | 0.464 | 0.461 | 0.467 | 17,932,530 | 0.4630 | 0.00% |
| 2001-11-14 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.750 | 5,252,000 | 9,129,880 | 1.7384 | 0.464 | 0.464 | 0.467 | 0.459 | 0.467 | 19,699,153 | 0.4635 | 1.16% |
| 2001-11-13 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.720 | 3,188,000 | 5,451,260 | 1.7099 | 0.459 | 0.456 | 0.459 | 0.451 | 0.459 | 11,957,521 | 0.4559 | 0.00% |
| 2001-11-12 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 5,638,000 | 9,677,720 | 1.7165 | 0.459 | 0.456 | 0.459 | 0.453 | 0.464 | 21,146,958 | 0.4576 | 2.38% |
| 2001-11-09 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 4,754,000 | 8,053,520 | 1.6941 | 0.448 | 0.448 | 0.451 | 0.445 | 0.456 | 17,831,259 | 0.4517 | 0.00% |
| 2001-11-08 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.690 | 3,880,000 | 6,519,120 | 1.6802 | 0.448 | 0.448 | 0.451 | 0.437 | 0.451 | 14,553,068 | 0.4480 | 1.82% |
| 2001-11-07 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.700 | 6,734,000 | 11,175,780 | 1.6596 | 0.440 | 0.437 | 0.440 | 0.435 | 0.453 | 25,257,824 | 0.4425 | -4.07% |
| 2001-11-06 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.750 | 8,062,000 | 13,810,300 | 1.7130 | 0.459 | 0.456 | 0.459 | 0.445 | 0.467 | 30,238,874 | 0.4567 | -1.71% |
| 2001-11-05 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 8,434,000 | 14,584,320 | 1.7292 | 0.467 | 0.461 | 0.467 | 0.453 | 0.467 | 31,634,169 | 0.4610 | 2.94% |
| 2001-11-02 | 0 | 1.700 | 1.700 | 1.710 | 1.600 | 1.720 | 11,460,000 | 19,065,680 | 1.6637 | 0.453 | 0.453 | 0.456 | 0.427 | 0.459 | 42,984,061 | 0.4436 | 0.00% |
| 2001-11-01 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.750 | 8,592,000 | 14,730,020 | 1.7144 | 0.453 | 0.453 | 0.456 | 0.443 | 0.467 | 32,226,793 | 0.4571 | 0.59% |
| 2001-10-31 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.700 | 12,272,000 | 20,603,200 | 1.6789 | 0.451 | 0.448 | 0.451 | 0.443 | 0.453 | 46,029,703 | 0.4476 | 0.00% |
| 2001-10-30 | 0 | 1.690 | 1.680 | 1.700 | 1.580 | 1.700 | 13,358,000 | 22,245,640 | 1.6653 | 0.451 | 0.448 | 0.453 | 0.421 | 0.453 | 50,103,062 | 0.4440 | 4.32% |
| 2001-10-29 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.630 | 5,988,000 | 9,686,980 | 1.6177 | 0.432 | 0.432 | 0.435 | 0.427 | 0.435 | 22,459,735 | 0.4313 | 0.00% |
| 2001-10-26 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.630 | 7,582,000 | 12,217,320 | 1.6114 | 0.432 | 0.432 | 0.435 | 0.419 | 0.435 | 28,438,495 | 0.4296 | 1.89% |
| 2001-10-24 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 5,798,000 | 9,246,100 | 1.5947 | 0.424 | 0.424 | 0.427 | 0.419 | 0.429 | 21,747,084 | 0.4252 | 0.00% |
| 2001-10-23 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.590 | 12,074,000 | 18,967,560 | 1.5709 | 0.424 | 0.421 | 0.424 | 0.411 | 0.424 | 45,287,047 | 0.4188 | 5.30% |
| 2001-10-22 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 1,884,000 | 2,840,220 | 1.5075 | 0.403 | 0.400 | 0.403 | 0.397 | 0.405 | 7,066,490 | 0.4019 | 2.03% |
| 2001-10-19 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 826,000 | 1,234,820 | 1.4949 | 0.395 | 0.395 | 0.397 | 0.395 | 0.403 | 3,098,153 | 0.3986 | 0.00% |
| 2001-10-18 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.500 | 496,000 | 731,680 | 1.4752 | 0.395 | 0.392 | 0.395 | 0.389 | 0.400 | 1,860,392 | 0.3933 | -1.33% |
| 2001-10-17 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.530 | 2,944,000 | 4,433,300 | 1.5059 | 0.400 | 0.395 | 0.400 | 0.397 | 0.408 | 11,042,328 | 0.4015 | 2.04% |
| 2001-10-16 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.470 | 634,000 | 924,660 | 1.4585 | 0.392 | 0.392 | 0.395 | 0.384 | 0.392 | 2,378,001 | 0.3888 | 2.08% |
| 2001-10-15 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.470 | 2,774,000 | 4,013,580 | 1.4469 | 0.384 | 0.384 | 0.387 | 0.379 | 0.392 | 10,404,693 | 0.3857 | -1.37% |
| 2001-10-12 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.560 | 6,484,000 | 9,624,680 | 1.4844 | 0.389 | 0.387 | 0.392 | 0.387 | 0.416 | 24,320,127 | 0.3957 | -5.81% |
| 2001-10-11 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.590 | 5,678,000 | 8,912,120 | 1.5696 | 0.413 | 0.411 | 0.413 | 0.411 | 0.424 | 21,296,989 | 0.4185 | 0.65% |
| 2001-10-10 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.580 | 4,950,000 | 7,620,400 | 1.5395 | 0.411 | 0.411 | 0.413 | 0.403 | 0.421 | 18,566,414 | 0.4104 | -1.28% |
| 2001-10-09 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.610 | 5,656,000 | 8,942,000 | 1.5810 | 0.416 | 0.413 | 0.419 | 0.413 | 0.429 | 21,214,472 | 0.4215 | 0.65% |
| 2001-10-08 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.550 | 3,584,000 | 5,488,020 | 1.5313 | 0.413 | 0.411 | 0.413 | 0.403 | 0.413 | 13,442,834 | 0.4082 | -1.27% |
| 2001-10-05 | 0 | 1.570 | 1.570 | 1.580 | 1.510 | 1.580 | 4,738,000 | 7,364,220 | 1.5543 | 0.419 | 0.419 | 0.421 | 0.403 | 0.421 | 17,771,246 | 0.4144 | 1.29% |
| 2001-10-04 | 0 | 1.550 | 1.540 | 1.560 | 1.490 | 1.560 | 4,954,000 | 7,521,200 | 1.5182 | 0.413 | 0.411 | 0.416 | 0.397 | 0.416 | 18,581,417 | 0.4048 | 5.44% |
| 2001-10-03 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.480 | 4,500,000 | 6,437,300 | 1.4305 | 0.392 | 0.389 | 0.392 | 0.373 | 0.395 | 16,878,558 | 0.3814 | 3.52% |
| 2001-09-28 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 1,638,000 | 2,303,440 | 1.4063 | 0.379 | 0.373 | 0.379 | 0.371 | 0.379 | 6,143,795 | 0.3749 | 2.16% |
| 2001-09-27 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.390 | 1,774,000 | 2,445,560 | 1.3786 | 0.371 | 0.371 | 0.373 | 0.363 | 0.371 | 6,653,903 | 0.3675 | 2.21% |
| 2001-09-26 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.380 | 2,016,000 | 2,746,460 | 1.3623 | 0.363 | 0.363 | 0.365 | 0.352 | 0.368 | 7,561,594 | 0.3632 | 0.00% |
| 2001-09-25 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.410 | 4,646,000 | 6,423,060 | 1.3825 | 0.363 | 0.363 | 0.365 | 0.357 | 0.376 | 17,426,173 | 0.3686 | -0.73% |
| 2001-09-24 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 3,076,000 | 4,169,780 | 1.3556 | 0.365 | 0.365 | 0.368 | 0.355 | 0.368 | 11,537,432 | 0.3614 | 5.38% |
| 2001-09-21 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.330 | 1,836,000 | 2,410,640 | 1.3130 | 0.347 | 0.341 | 0.347 | 0.344 | 0.355 | 6,886,452 | 0.3501 | -2.26% |
| 2001-09-20 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.380 | 5,198,000 | 6,996,780 | 1.3461 | 0.355 | 0.355 | 0.357 | 0.341 | 0.368 | 19,496,610 | 0.3589 | 1.53% |
| 2001-09-19 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 4,766,000 | 6,241,960 | 1.3097 | 0.349 | 0.347 | 0.349 | 0.341 | 0.352 | 17,876,268 | 0.3492 | 6.50% |
| 2001-09-18 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.310 | 3,084,000 | 3,850,380 | 1.2485 | 0.328 | 0.325 | 0.328 | 0.325 | 0.349 | 11,567,438 | 0.3329 | 0.00% |
| 2001-09-17 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 4,732,000 | 5,898,540 | 1.2465 | 0.328 | 0.328 | 0.331 | 0.328 | 0.336 | 17,748,741 | 0.3323 | -6.82% |
| 2001-09-14 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.330 | 4,974,000 | 6,508,920 | 1.3086 | 0.352 | 0.349 | 0.352 | 0.341 | 0.355 | 18,656,433 | 0.3489 | -0.75% |
| 2001-09-13 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.350 | 3,104,000 | 4,115,980 | 1.3260 | 0.355 | 0.355 | 0.357 | 0.349 | 0.360 | 11,642,454 | 0.3535 | 2.31% |
| 2001-09-12 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.360 | 12,658,000 | 16,589,600 | 1.3106 | 0.347 | 0.347 | 0.349 | 0.339 | 0.363 | 47,477,508 | 0.3494 | -9.09% |
| 2001-09-11 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.430 | 3,206,000 | 4,517,060 | 1.4089 | 0.381 | 0.379 | 0.381 | 0.371 | 0.381 | 12,025,035 | 0.3756 | 3.62% |
| 2001-09-10 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 1,968,000 | 2,739,220 | 1.3919 | 0.368 | 0.368 | 0.371 | 0.368 | 0.373 | 7,381,556 | 0.3711 | -2.13% |
| 2001-09-07 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 2,344,000 | 3,327,640 | 1.4196 | 0.376 | 0.376 | 0.379 | 0.376 | 0.387 | 8,791,853 | 0.3785 | -2.76% |
| 2001-09-06 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.480 | 632,000 | 924,120 | 1.4622 | 0.387 | 0.387 | 0.392 | 0.387 | 0.395 | 2,370,500 | 0.3898 | 0.00% |
| 2001-09-05 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.500 | 742,000 | 1,096,940 | 1.4784 | 0.387 | 0.387 | 0.395 | 0.387 | 0.400 | 2,783,087 | 0.3941 | -2.03% |
| 2001-09-04 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 898,000 | 1,318,400 | 1.4682 | 0.395 | 0.392 | 0.395 | 0.387 | 0.397 | 3,368,210 | 0.3914 | 2.07% |
| 2001-09-03 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.460 | 1,288,000 | 1,876,040 | 1.4566 | 0.387 | 0.387 | 0.389 | 0.384 | 0.389 | 4,831,018 | 0.3883 | 0.00% |
| 2001-08-31 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 2,778,000 | 4,054,940 | 1.4597 | 0.387 | 0.384 | 0.387 | 0.384 | 0.395 | 10,419,697 | 0.3892 | -1.36% |
| 2001-08-30 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.480 | 3,700,000 | 5,371,360 | 1.4517 | 0.392 | 0.389 | 0.395 | 0.384 | 0.395 | 13,877,926 | 0.3870 | 0.00% |
| 2001-08-29 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.510 | 2,618,000 | 3,904,120 | 1.4913 | 0.392 | 0.389 | 0.392 | 0.387 | 0.403 | 9,819,570 | 0.3976 | -2.00% |
| 2001-08-28 | 0 | 1.500 | 1.500 | 1.530 | 1.480 | 1.510 | 2,724,000 | 4,073,600 | 1.4954 | 0.400 | 0.400 | 0.408 | 0.395 | 0.403 | 10,217,154 | 0.3987 | -1.32% |
| 2001-08-27 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.560 | 4,542,000 | 6,908,120 | 1.5209 | 0.405 | 0.403 | 0.405 | 0.395 | 0.416 | 17,036,091 | 0.4055 | 0.66% |
| 2001-08-24 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.560 | 4,436,000 | 6,779,500 | 1.5283 | 0.403 | 0.403 | 0.405 | 0.403 | 0.416 | 16,638,507 | 0.4075 | -2.58% |
| 2001-08-23 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.560 | 4,856,000 | 7,526,740 | 1.5500 | 0.413 | 0.411 | 0.413 | 0.411 | 0.416 | 18,213,840 | 0.4132 | 0.65% |
| 2001-08-22 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.580 | 8,728,000 | 13,566,220 | 1.5543 | 0.411 | 0.408 | 0.413 | 0.405 | 0.421 | 32,736,901 | 0.4144 | -1.28% |
| 2001-08-21 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.570 | 6,562,000 | 10,092,640 | 1.5380 | 0.416 | 0.416 | 0.419 | 0.400 | 0.419 | 24,612,688 | 0.4101 | 4.00% |
| 2001-08-20 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.520 | 4,200,000 | 6,233,180 | 1.4841 | 0.400 | 0.397 | 0.400 | 0.384 | 0.405 | 15,753,321 | 0.3957 | 2.04% |
| 2001-08-17 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 3,656,000 | 5,417,320 | 1.4818 | 0.392 | 0.392 | 0.395 | 0.389 | 0.400 | 13,712,891 | 0.3951 | -0.68% |
| 2001-08-16 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.550 | 8,878,000 | 13,462,940 | 1.5164 | 0.395 | 0.392 | 0.395 | 0.389 | 0.413 | 33,299,520 | 0.4043 | -3.27% |
| 2001-08-15 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 2,228,000 | 3,405,760 | 1.5286 | 0.408 | 0.405 | 0.408 | 0.405 | 0.411 | 8,356,762 | 0.4075 | 2.00% |
| 2001-08-14 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.550 | 2,414,000 | 3,665,300 | 1.5184 | 0.400 | 0.397 | 0.403 | 0.400 | 0.413 | 9,054,409 | 0.4048 | 0.67% |
| 2001-08-13 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.520 | 2,870,000 | 4,305,880 | 1.5003 | 0.397 | 0.395 | 0.400 | 0.395 | 0.405 | 10,764,769 | 0.4000 | -1.32% |
| 2001-08-10 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.530 | 4,976,000 | 7,503,660 | 1.5080 | 0.403 | 0.403 | 0.405 | 0.397 | 0.408 | 18,663,934 | 0.4020 | 2.03% |
| 2001-08-09 | 0 | 1.480 | 1.480 | 1.490 | 1.390 | 1.490 | 6,982,000 | 10,058,380 | 1.4406 | 0.395 | 0.395 | 0.397 | 0.371 | 0.397 | 26,188,021 | 0.3841 | 2.78% |
| 2001-08-08 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.500 | 8,540,000 | 12,585,200 | 1.4737 | 0.384 | 0.379 | 0.384 | 0.381 | 0.400 | 32,031,752 | 0.3929 | -2.70% |
| 2001-08-07 | 0 | 1.480 | 1.470 | 1.480 | 1.390 | 1.490 | 11,310,000 | 16,391,760 | 1.4493 | 0.395 | 0.392 | 0.395 | 0.371 | 0.397 | 42,421,443 | 0.3864 | 2.07% |
| 2001-08-06 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.550 | 7,808,000 | 11,515,820 | 1.4749 | 0.387 | 0.384 | 0.387 | 0.384 | 0.413 | 29,286,174 | 0.3932 | -7.05% |
| 2001-08-03 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.630 | 3,624,000 | 5,803,780 | 1.6015 | 0.416 | 0.416 | 0.419 | 0.413 | 0.435 | 13,592,865 | 0.4270 | -4.88% |
| 2001-08-02 | 0 | 1.640 | 1.630 | 1.660 | 1.640 | 1.690 | 1,426,000 | 2,366,000 | 1.6592 | 0.437 | 0.435 | 0.443 | 0.437 | 0.451 | 5,348,628 | 0.4424 | -2.96% |
| 2001-08-01 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.710 | 2,064,000 | 3,474,580 | 1.6834 | 0.451 | 0.448 | 0.451 | 0.437 | 0.456 | 7,741,632 | 0.4488 | 3.68% |
| 2001-07-31 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.720 | 1,628,000 | 2,702,560 | 1.6600 | 0.435 | 0.435 | 0.437 | 0.435 | 0.459 | 6,106,287 | 0.4426 | -4.12% |
| 2001-07-30 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.760 | 3,248,000 | 5,556,140 | 1.7106 | 0.453 | 0.451 | 0.453 | 0.440 | 0.469 | 12,182,568 | 0.4561 | -1.73% |
| 2001-07-27 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.750 | 4,542,000 | 7,839,020 | 1.7259 | 0.461 | 0.461 | 0.464 | 0.451 | 0.467 | 17,036,091 | 0.4601 | 2.98% |
| 2001-07-26 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.700 | 4,420,000 | 7,409,040 | 1.6763 | 0.448 | 0.448 | 0.451 | 0.435 | 0.453 | 16,578,495 | 0.4469 | 3.07% |
| 2001-07-24 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.650 | 1,960,000 | 3,161,140 | 1.6128 | 0.435 | 0.435 | 0.437 | 0.419 | 0.440 | 7,351,550 | 0.4300 | 1.87% |
| 2001-07-23 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.650 | 1,904,000 | 3,078,100 | 1.6166 | 0.427 | 0.427 | 0.429 | 0.427 | 0.440 | 7,141,505 | 0.4310 | -3.03% |
| 2001-07-20 | 0 | 1.650 | 1.630 | 1.650 | 1.580 | 1.660 | 3,280,000 | 5,351,680 | 1.6316 | 0.440 | 0.435 | 0.440 | 0.421 | 0.443 | 12,302,593 | 0.4350 | 3.77% |
| 2001-07-19 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.700 | 2,614,000 | 4,085,580 | 1.5630 | 0.424 | 0.421 | 0.424 | 0.411 | 0.453 | 9,804,567 | 0.4167 | -1.24% |
| 2001-07-18 | 0 | 1.610 | 1.610 | 1.620 | 1.520 | 1.640 | 6,610,000 | 10,541,200 | 1.5947 | 0.429 | 0.429 | 0.432 | 0.405 | 0.437 | 24,792,726 | 0.4252 | 5.92% |
| 2001-07-17 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.650 | 7,888,000 | 12,385,540 | 1.5702 | 0.405 | 0.405 | 0.408 | 0.403 | 0.440 | 29,586,237 | 0.4186 | -8.98% |
| 2001-07-16 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.790 | 3,426,000 | 5,888,960 | 1.7189 | 0.445 | 0.445 | 0.448 | 0.443 | 0.477 | 12,850,209 | 0.4583 | -5.65% |
| 2001-07-13 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.800 | 2,534,000 | 4,453,480 | 1.7575 | 0.472 | 0.469 | 0.472 | 0.461 | 0.480 | 9,504,504 | 0.4686 | 0.00% |
| 2001-07-12 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 1,882,000 | 3,341,160 | 1.7753 | 0.472 | 0.472 | 0.475 | 0.472 | 0.477 | 7,058,988 | 0.4733 | 0.00% |
| 2001-07-11 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.820 | 3,248,000 | 5,751,280 | 1.7707 | 0.472 | 0.469 | 0.472 | 0.467 | 0.485 | 12,182,568 | 0.4721 | -3.28% |
| 2001-07-10 | 0 | 1.830 | 1.820 | 1.830 | 1.750 | 1.840 | 8,086,000 | 14,383,740 | 1.7788 | 0.488 | 0.485 | 0.488 | 0.467 | 0.491 | 30,328,893 | 0.4743 | 5.17% |
| 2001-07-09 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 6,248,000 | 10,888,620 | 1.7427 | 0.464 | 0.461 | 0.464 | 0.459 | 0.469 | 23,434,940 | 0.4646 | -3.33% |
| 2001-07-05 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.890 | 8,373,000 | 15,253,320 | 1.8217 | 0.480 | 0.477 | 0.480 | 0.469 | 0.504 | 31,405,370 | 0.4857 | -4.26% |
| 2001-07-04 | 0 | 1.880 | 1.890 | 1.900 | 1.870 | 1.940 | 6,446,000 | 12,228,360 | 1.8970 | 0.501 | 0.504 | 0.507 | 0.499 | 0.517 | 24,177,597 | 0.5058 | -2.59% |
| 2001-07-03 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.960 | 4,130,000 | 7,900,460 | 1.9129 | 0.515 | 0.512 | 0.515 | 0.499 | 0.523 | 15,490,765 | 0.5100 | -1.53% |
| 2001-06-29 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.025 | 3,866,000 | 7,654,350 | 1.9799 | 0.523 | 0.523 | 0.525 | 0.520 | 0.540 | 14,500,557 | 0.5279 | -0.51% |
| 2001-06-28 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.050 | 3,862,000 | 7,745,080 | 2.0055 | 0.525 | 0.525 | 0.528 | 0.525 | 0.547 | 14,485,554 | 0.5347 | -3.90% |
| 2001-06-27 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.050 | 5,892,000 | 11,763,180 | 1.9965 | 0.547 | 0.540 | 0.547 | 0.525 | 0.547 | 22,099,659 | 0.5323 | 2.50% |
| 2001-06-26 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.075 | 5,924,000 | 12,051,690 | 2.0344 | 0.533 | 0.533 | 0.540 | 0.531 | 0.553 | 22,219,684 | 0.5424 | -1.23% |
| 2001-06-22 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.125 | 8,600,000 | 17,484,730 | 2.0331 | 0.540 | 0.533 | 0.540 | 0.531 | 0.567 | 32,256,800 | 0.5420 | -2.41% |
| 2001-06-21 | 0 | 2.075 | 2.050 | 2.075 | 1.950 | 2.100 | 14,872,000 | 30,154,970 | 2.0276 | 0.553 | 0.547 | 0.553 | 0.520 | 0.560 | 55,781,759 | 0.5406 | 5.33% |
| 2001-06-20 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 1.990 | 6,278,000 | 12,375,740 | 1.9713 | 0.525 | 0.523 | 0.525 | 0.512 | 0.531 | 23,547,464 | 0.5256 | 1.03% |
| 2001-06-19 | 0 | 1.950 | 1.940 | 1.950 | 1.870 | 1.950 | 7,398,000 | 14,233,780 | 1.9240 | 0.520 | 0.517 | 0.520 | 0.499 | 0.520 | 27,748,349 | 0.5130 | 2.09% |
| 2001-06-18 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 2.025 | 8,086,000 | 15,814,400 | 1.9558 | 0.509 | 0.507 | 0.509 | 0.504 | 0.540 | 30,328,893 | 0.5214 | -3.05% |
| 2001-06-15 | 0 | 1.970 | 1.950 | 1.990 | 1.750 | 1.990 | 19,790,000 | 36,657,720 | 1.8523 | 0.525 | 0.520 | 0.531 | 0.467 | 0.531 | 74,228,147 | 0.4939 | 3.68% |
| 2001-06-14 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 2.150 | 13,388,000 | 26,441,600 | 1.9750 | 0.507 | 0.507 | 0.509 | 0.493 | 0.573 | 50,215,586 | 0.5266 | -8.43% |
| 2001-06-13 | 0 | 2.075 | 2.050 | 2.075 | 1.960 | 2.125 | 16,409,000 | 33,682,340 | 2.0527 | 0.553 | 0.547 | 0.553 | 0.523 | 0.567 | 61,546,724 | 0.5473 | -2.35% |
| 2001-06-12 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 16,250,000 | 34,565,000 | 2.1271 | 0.567 | 0.567 | 0.573 | 0.560 | 0.587 | 60,950,348 | 0.5671 | -2.30% |
| 2001-06-11 | 0 | 2.175 | 2.175 | 2.225 | 2.125 | 2.400 | 21,597,600 | 48,935,165 | 2.2658 | 0.580 | 0.580 | 0.593 | 0.567 | 0.640 | 81,008,077 | 0.6041 | -4.40% |
| 2001-06-08 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.350 | 29,989,000 | 68,919,900 | 2.2982 | 0.607 | 0.607 | 0.613 | 0.593 | 0.627 | 112,482,462 | 0.6127 | 1.11% |
| 2001-06-07 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.300 | 22,436,000 | 50,207,900 | 2.2378 | 0.600 | 0.593 | 0.600 | 0.573 | 0.613 | 84,152,740 | 0.5966 | 4.65% |
| 2001-06-06 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.250 | 20,576,000 | 45,063,100 | 2.1901 | 0.573 | 0.573 | 0.580 | 0.567 | 0.600 | 77,176,269 | 0.5839 | -4.44% |
| 2001-06-05 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.450 | 27,184,000 | 63,471,700 | 2.3349 | 0.600 | 0.593 | 0.600 | 0.573 | 0.653 | 101,961,494 | 0.6225 | -4.26% |
| 2001-06-04 | 0 | 2.350 | 2.325 | 2.375 | 2.100 | 2.425 | 30,653,000 | 71,123,100 | 2.3203 | 0.627 | 0.620 | 0.633 | 0.560 | 0.647 | 114,972,987 | 0.6186 | 11.90% |
| 2001-06-01 | 0 | 2.100 | 2.075 | 2.100 | 1.990 | 2.100 | 28,042,000 | 57,716,350 | 2.0582 | 0.560 | 0.553 | 0.560 | 0.531 | 0.560 | 105,179,672 | 0.5487 | 5.00% |
| 2001-05-31 | 0 | 2.000 | 1.990 | 2.000 | 1.890 | 2.050 | 30,283,000 | 59,632,540 | 1.9692 | 0.533 | 0.531 | 0.533 | 0.504 | 0.547 | 113,585,194 | 0.5250 | 6.38% |
| 2001-05-30 | 0 | 1.880 | 1.870 | 1.880 | 1.770 | 1.960 | 20,250,000 | 37,748,000 | 1.8641 | 0.501 | 0.499 | 0.501 | 0.472 | 0.523 | 75,953,511 | 0.4970 | 0.00% |
| 2001-05-29 | 0 | 1.880 | 1.860 | 1.910 | 1.850 | 1.980 | 35,152,000 | 67,236,020 | 1.9127 | 0.501 | 0.496 | 0.509 | 0.493 | 0.528 | 131,847,794 | 0.5100 | -3.59% |
| 2001-05-28 | 0 | 1.950 | 1.950 | 1.960 | 1.690 | 1.960 | 33,292,000 | 61,562,700 | 1.8492 | 0.520 | 0.520 | 0.523 | 0.451 | 0.523 | 124,871,323 | 0.4930 | 16.07% |
| 2001-05-25 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.700 | 11,780,000 | 19,830,200 | 1.6834 | 0.448 | 0.448 | 0.451 | 0.435 | 0.453 | 44,184,314 | 0.4488 | 0.60% |
| 2001-05-24 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.680 | 13,246,000 | 21,912,200 | 1.6543 | 0.445 | 0.445 | 0.448 | 0.435 | 0.448 | 49,682,973 | 0.4410 | 1.21% |
| 2001-05-23 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.690 | 10,908,000 | 18,149,620 | 1.6639 | 0.440 | 0.440 | 0.443 | 0.437 | 0.451 | 40,913,625 | 0.4436 | -0.60% |
| 2001-05-22 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.660 | 14,272,000 | 23,495,760 | 1.6463 | 0.443 | 0.440 | 0.443 | 0.432 | 0.443 | 53,531,285 | 0.4389 | 1.84% |
| 2001-05-21 | 0 | 1.630 | 1.630 | 1.640 | 1.550 | 1.660 | 18,924,000 | 30,415,360 | 1.6072 | 0.435 | 0.435 | 0.437 | 0.413 | 0.443 | 70,979,963 | 0.4285 | 5.16% |
| 2001-05-18 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 5,408,000 | 8,354,540 | 1.5448 | 0.413 | 0.411 | 0.413 | 0.408 | 0.416 | 20,284,276 | 0.4119 | 0.65% |
| 2001-05-17 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.570 | 8,126,000 | 12,521,240 | 1.5409 | 0.411 | 0.408 | 0.411 | 0.405 | 0.419 | 30,478,925 | 0.4108 | 0.00% |
| 2001-05-16 | 0 | 1.540 | 1.530 | 1.550 | 1.510 | 1.560 | 4,978,000 | 7,673,600 | 1.5415 | 0.411 | 0.408 | 0.413 | 0.403 | 0.416 | 18,671,436 | 0.4110 | 0.65% |
| 2001-05-15 | 0 | 1.530 | 1.520 | 1.540 | 1.490 | 1.540 | 5,928,000 | 8,961,460 | 1.5117 | 0.408 | 0.405 | 0.411 | 0.397 | 0.411 | 22,234,687 | 0.4030 | 2.68% |
| 2001-05-14 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.500 | 3,126,820 | 4,643,433 | 1.4850 | 0.397 | 0.397 | 0.400 | 0.389 | 0.400 | 11,728,047 | 0.3959 | -0.67% |
| 2001-05-11 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.540 | 1,952,000 | 2,943,920 | 1.5082 | 0.400 | 0.400 | 0.403 | 0.397 | 0.411 | 7,321,543 | 0.4021 | -1.96% |
| 2001-05-10 | 0 | 1.530 | 1.510 | 1.530 | 1.470 | 1.540 | 9,584,000 | 14,492,860 | 1.5122 | 0.408 | 0.403 | 0.408 | 0.392 | 0.411 | 35,947,578 | 0.4032 | -1.29% |
| 2001-05-09 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 4,156,000 | 6,450,660 | 1.5521 | 0.413 | 0.411 | 0.413 | 0.411 | 0.419 | 15,588,286 | 0.4138 | 0.00% |
| 2001-05-08 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 4,500,000 | 6,950,500 | 1.5446 | 0.413 | 0.411 | 0.413 | 0.405 | 0.416 | 16,878,558 | 0.4118 | 0.00% |
| 2001-05-07 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.590 | 2,470,000 | 3,848,660 | 1.5582 | 0.413 | 0.413 | 0.416 | 0.413 | 0.424 | 9,264,453 | 0.4154 | 0.00% |
| 2001-05-04 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.560 | 6,344,000 | 9,762,140 | 1.5388 | 0.413 | 0.411 | 0.413 | 0.403 | 0.416 | 23,795,016 | 0.4103 | 0.00% |
| 2001-05-03 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.600 | 5,804,000 | 9,062,360 | 1.5614 | 0.413 | 0.411 | 0.413 | 0.411 | 0.427 | 21,769,589 | 0.4163 | -1.90% |
| 2001-05-02 | 0 | 1.580 | 1.570 | 1.580 | 1.510 | 1.580 | 14,676,000 | 22,853,920 | 1.5572 | 0.421 | 0.419 | 0.421 | 0.403 | 0.421 | 55,046,604 | 0.4152 | 6.04% |
| 2001-04-27 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.500 | 6,792,000 | 10,085,900 | 1.4850 | 0.397 | 0.397 | 0.400 | 0.387 | 0.400 | 25,475,370 | 0.3959 | 1.36% |
| 2001-04-26 | 0 | 1.470 | 1.450 | 1.470 | 1.410 | 1.490 | 6,035,000 | 8,780,680 | 1.4550 | 0.392 | 0.387 | 0.392 | 0.376 | 0.397 | 22,636,022 | 0.3879 | 3.52% |
| 2001-04-25 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.550 | 11,588,000 | 17,262,140 | 1.4897 | 0.379 | 0.379 | 0.384 | 0.373 | 0.413 | 43,464,162 | 0.3972 | -5.96% |
| 2001-04-24 | 0 | 1.510 | 1.520 | 1.530 | 1.500 | 1.540 | 10,432,000 | 15,857,520 | 1.5201 | 0.403 | 0.405 | 0.408 | 0.400 | 0.411 | 39,128,248 | 0.4053 | -0.66% |
| 2001-04-23 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.520 | 9,588,000 | 14,417,060 | 1.5037 | 0.405 | 0.403 | 0.405 | 0.392 | 0.405 | 35,962,581 | 0.4009 | 3.40% |
| 2001-04-20 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.510 | 16,339,000 | 23,810,140 | 1.4573 | 0.392 | 0.389 | 0.392 | 0.373 | 0.403 | 61,284,169 | 0.3885 | -2.65% |
| 2001-04-19 | 0 | 1.510 | 1.500 | 1.530 | 1.470 | 1.590 | 20,830,000 | 31,691,520 | 1.5214 | 0.403 | 0.400 | 0.408 | 0.392 | 0.424 | 78,128,970 | 0.4056 | -1.95% |
| 2001-04-18 | 0 | 1.540 | 1.530 | 1.540 | 1.470 | 1.580 | 39,184,000 | 59,958,680 | 1.5302 | 0.411 | 0.408 | 0.411 | 0.392 | 0.421 | 146,970,982 | 0.4080 | 5.48% |
| 2001-04-17 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.480 | 23,010,000 | 33,490,500 | 1.4555 | 0.389 | 0.387 | 0.389 | 0.379 | 0.395 | 86,305,693 | 0.3880 | 2.82% |
| 2001-04-12 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.460 | 14,431,000 | 20,546,590 | 1.4238 | 0.379 | 0.376 | 0.379 | 0.371 | 0.389 | 54,127,660 | 0.3796 | 2.16% |
| 2001-04-11 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.500 | 29,478,000 | 42,429,080 | 1.4393 | 0.371 | 0.371 | 0.373 | 0.365 | 0.400 | 110,565,808 | 0.3837 | -5.44% |
| 2001-04-10 | 0 | 1.470 | 1.470 | 1.480 | 1.410 | 1.480 | 33,614,000 | 48,519,200 | 1.4434 | 0.392 | 0.392 | 0.395 | 0.376 | 0.395 | 126,079,078 | 0.3848 | 4.26% |
| 2001-04-09 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.430 | 30,486,000 | 42,789,860 | 1.4036 | 0.376 | 0.373 | 0.376 | 0.363 | 0.381 | 114,346,605 | 0.3742 | 1.44% |
| 2001-04-06 | 0 | 1.390 | 1.390 | 1.400 | 1.280 | 1.390 | 26,772,000 | 35,728,600 | 1.3346 | 0.371 | 0.371 | 0.373 | 0.341 | 0.371 | 100,416,168 | 0.3558 | 11.20% |
| 2001-04-04 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 21,551,000 | 27,025,370 | 1.2540 | 0.333 | 0.331 | 0.333 | 0.328 | 0.341 | 80,833,290 | 0.3343 | -2.34% |
| 2001-04-03 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.380 | 28,166,000 | 37,311,080 | 1.3247 | 0.341 | 0.339 | 0.341 | 0.339 | 0.368 | 105,644,770 | 0.3532 | -7.91% |
| 2001-04-02 | 0 | 1.390 | 1.390 | 1.400 | 1.300 | 1.440 | 37,964,000 | 52,699,400 | 1.3881 | 0.371 | 0.371 | 0.373 | 0.347 | 0.384 | 142,395,017 | 0.3701 | 6.92% |
| 2001-03-30 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.310 | 20,146,000 | 25,890,440 | 1.2851 | 0.347 | 0.347 | 0.349 | 0.333 | 0.349 | 75,563,429 | 0.3426 | 4.00% |
| 2001-03-29 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.260 | 13,188,000 | 16,360,960 | 1.2406 | 0.333 | 0.333 | 0.336 | 0.320 | 0.336 | 49,465,427 | 0.3308 | 1.63% |
| 2001-03-28 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 9,186,000 | 11,342,060 | 1.2347 | 0.328 | 0.328 | 0.331 | 0.323 | 0.333 | 34,454,763 | 0.3292 | 3.36% |
| 2001-03-27 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.260 | 10,742,000 | 13,176,880 | 1.2267 | 0.317 | 0.317 | 0.320 | 0.312 | 0.336 | 40,290,993 | 0.3270 | -0.83% |
| 2001-03-26 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.240 | 11,653,000 | 14,208,680 | 1.2193 | 0.320 | 0.320 | 0.323 | 0.315 | 0.331 | 43,707,964 | 0.3251 | 3.45% |
| 2001-03-23 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.160 | 3,860,000 | 4,398,480 | 1.1395 | 0.309 | 0.304 | 0.309 | 0.299 | 0.309 | 14,478,052 | 0.3038 | 4.50% |
| 2001-03-22 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.150 | 1,928,000 | 2,186,440 | 1.1340 | 0.296 | 0.296 | 0.299 | 0.296 | 0.307 | 7,231,524 | 0.3023 | -3.48% |
| 2001-03-21 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.160 | 1,330,000 | 1,512,280 | 1.1371 | 0.307 | 0.304 | 0.307 | 0.296 | 0.309 | 4,988,552 | 0.3032 | 1.77% |
| 2001-03-20 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.200 | 3,104,000 | 3,652,400 | 1.1767 | 0.301 | 0.299 | 0.301 | 0.301 | 0.320 | 11,642,454 | 0.3137 | -4.24% |
| 2001-03-19 | 0 | 1.180 | 1.150 | 1.190 | 1.120 | 1.180 | 2,660,000 | 3,106,320 | 1.1678 | 0.315 | 0.307 | 0.317 | 0.299 | 0.315 | 9,977,103 | 0.3113 | 2.61% |
| 2001-03-16 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.170 | 3,454,000 | 3,930,380 | 1.1379 | 0.307 | 0.307 | 0.309 | 0.293 | 0.312 | 12,955,231 | 0.3034 | 3.60% |
| 2001-03-15 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.110 | 2,740,000 | 2,956,440 | 1.0790 | 0.296 | 0.296 | 0.299 | 0.277 | 0.296 | 10,277,166 | 0.2877 | 1.83% |
| 2001-03-14 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.110 | 3,664,000 | 3,993,320 | 1.0899 | 0.291 | 0.288 | 0.293 | 0.285 | 0.296 | 13,742,897 | 0.2906 | 1.87% |
| 2001-03-13 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.100 | 6,874,000 | 7,335,300 | 1.0671 | 0.285 | 0.285 | 0.288 | 0.280 | 0.293 | 25,782,935 | 0.2845 | -3.60% |
| 2001-03-12 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.170 | 1,718,000 | 1,954,620 | 1.1377 | 0.296 | 0.296 | 0.301 | 0.293 | 0.312 | 6,443,858 | 0.3033 | -5.13% |
| 2001-03-09 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 1,986,000 | 2,321,180 | 1.1688 | 0.312 | 0.312 | 0.315 | 0.309 | 0.315 | 7,449,070 | 0.3116 | -0.85% |
| 2001-03-08 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 1,058,000 | 1,246,620 | 1.1783 | 0.315 | 0.312 | 0.315 | 0.312 | 0.320 | 3,968,337 | 0.3141 | -0.84% |
| 2001-03-07 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 3,916,000 | 4,699,940 | 1.2002 | 0.317 | 0.317 | 0.320 | 0.317 | 0.325 | 14,688,096 | 0.3200 | -0.83% |
| 2001-03-06 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 3,090,000 | 3,670,120 | 1.1877 | 0.320 | 0.317 | 0.320 | 0.309 | 0.320 | 11,589,943 | 0.3167 | 2.56% |
| 2001-03-05 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 4,388,000 | 5,105,220 | 1.1635 | 0.312 | 0.312 | 0.315 | 0.307 | 0.312 | 16,458,469 | 0.3102 | 2.63% |
| 2001-03-02 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 4,532,000 | 5,171,860 | 1.1412 | 0.304 | 0.301 | 0.304 | 0.301 | 0.309 | 16,998,583 | 0.3043 | 1.79% |
| 2001-03-01 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 4,636,000 | 5,286,860 | 1.1404 | 0.299 | 0.299 | 0.301 | 0.299 | 0.309 | 17,388,666 | 0.3040 | -3.45% |
| 2001-02-28 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.220 | 8,574,000 | 9,995,040 | 1.1657 | 0.309 | 0.304 | 0.309 | 0.304 | 0.325 | 32,159,279 | 0.3108 | -4.92% |
| 2001-02-27 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.240 | 10,648,000 | 12,829,220 | 1.2048 | 0.325 | 0.323 | 0.325 | 0.315 | 0.331 | 39,938,419 | 0.3212 | -0.81% |
| 2001-02-26 | 0 | 1.230 | 1.220 | 1.240 | 1.180 | 1.240 | 12,790,000 | 15,507,380 | 1.2125 | 0.328 | 0.325 | 0.331 | 0.315 | 0.331 | 47,972,613 | 0.3233 | 2.50% |
| 2001-02-23 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.210 | 9,688,000 | 11,562,840 | 1.1935 | 0.320 | 0.320 | 0.323 | 0.309 | 0.323 | 36,337,660 | 0.3182 | 3.45% |
| 2001-02-22 | 0 | 1.160 | 1.150 | 1.160 | 1.090 | 1.160 | 5,008,000 | 5,701,360 | 1.1385 | 0.309 | 0.307 | 0.309 | 0.291 | 0.309 | 18,783,960 | 0.3035 | 2.65% |
| 2001-02-21 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.190 | 6,086,000 | 7,063,680 | 1.1606 | 0.301 | 0.301 | 0.304 | 0.301 | 0.317 | 22,827,312 | 0.3094 | -5.04% |
| 2001-02-20 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 19,326,000 | 22,792,080 | 1.1793 | 0.317 | 0.315 | 0.317 | 0.309 | 0.320 | 72,487,781 | 0.3144 | 4.39% |
| 2001-02-19 | 0 | 1.140 | 1.140 | 1.150 | 1.080 | 1.150 | 9,990,000 | 11,211,250 | 1.1222 | 0.304 | 0.304 | 0.307 | 0.288 | 0.307 | 37,470,399 | 0.2992 | 4.59% |
| 2001-02-16 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.110 | 4,894,000 | 5,370,776 | 1.0974 | 0.291 | 0.291 | 0.293 | 0.285 | 0.296 | 18,356,370 | 0.2926 | -0.91% |
| 2001-02-15 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.110 | 6,240,000 | 6,821,260 | 1.0932 | 0.293 | 0.293 | 0.296 | 0.280 | 0.296 | 23,404,934 | 0.2914 | 4.76% |
| 2001-02-14 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 4,926,000 | 5,247,360 | 1.0652 | 0.280 | 0.280 | 0.283 | 0.280 | 0.291 | 18,476,395 | 0.2840 | -2.78% |
| 2001-02-13 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 3,638,000 | 3,979,740 | 1.0939 | 0.288 | 0.288 | 0.291 | 0.288 | 0.299 | 13,645,376 | 0.2917 | -3.57% |
| 2001-02-12 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.130 | 8,758,000 | 9,682,240 | 1.1055 | 0.299 | 0.296 | 0.299 | 0.285 | 0.301 | 32,849,425 | 0.2947 | 3.70% |
| 2001-02-09 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 7,184,000 | 7,775,500 | 1.0823 | 0.288 | 0.288 | 0.291 | 0.283 | 0.291 | 26,945,680 | 0.2886 | -0.92% |
| 2001-02-08 | 0 | 1.090 | 1.090 | 1.100 | 1.030 | 1.090 | 7,628,000 | 8,132,560 | 1.0661 | 0.291 | 0.291 | 0.293 | 0.275 | 0.291 | 28,611,031 | 0.2842 | 5.83% |
| 2001-02-07 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 3,954,000 | 4,075,380 | 1.0307 | 0.275 | 0.275 | 0.277 | 0.272 | 0.277 | 14,830,626 | 0.2748 | 0.00% |
| 2001-02-06 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 2,916,000 | 3,005,620 | 1.0307 | 0.275 | 0.272 | 0.275 | 0.272 | 0.277 | 10,937,306 | 0.2748 | 0.00% |
| 2001-02-05 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 826,000 | 854,800 | 1.0349 | 0.275 | 0.275 | 0.277 | 0.275 | 0.277 | 3,098,153 | 0.2759 | -0.96% |
| 2001-02-02 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 2,160,000 | 2,230,240 | 1.0325 | 0.277 | 0.275 | 0.277 | 0.272 | 0.280 | 8,101,708 | 0.2753 | 1.96% |
| 2001-02-01 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 1,826,000 | 1,861,720 | 1.0196 | 0.272 | 0.272 | 0.275 | 0.267 | 0.277 | 6,848,944 | 0.2718 | -1.53% |
| 2001-01-31 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 4,720,000 | 5,336,740 | 1.1307 | 0.276 | 0.274 | 0.276 | 0.274 | 0.279 | 19,313,784 | 0.2763 | 0.00% |
| 2001-01-30 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 4,430,000 | 5,061,600 | 1.1426 | 0.276 | 0.276 | 0.279 | 0.276 | 0.283 | 18,127,132 | 0.2792 | -1.74% |
| 2001-01-29 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.160 | 3,552,000 | 4,064,320 | 1.1442 | 0.281 | 0.281 | 0.283 | 0.271 | 0.283 | 14,534,441 | 0.2796 | 0.88% |
| 2001-01-23 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 2,312,000 | 2,612,140 | 1.1298 | 0.279 | 0.276 | 0.279 | 0.271 | 0.279 | 9,460,480 | 0.2761 | 2.70% |
| 2001-01-22 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 4,088,000 | 4,506,200 | 1.1023 | 0.271 | 0.271 | 0.274 | 0.266 | 0.274 | 16,727,701 | 0.2694 | 1.83% |
| 2001-01-19 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 9,012,000 | 9,864,640 | 1.0946 | 0.266 | 0.264 | 0.266 | 0.264 | 0.274 | 36,876,233 | 0.2675 | 2.83% |
| 2001-01-18 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 3,066,000 | 3,253,660 | 1.0612 | 0.259 | 0.259 | 0.261 | 0.252 | 0.264 | 12,545,776 | 0.2593 | 1.92% |
| 2001-01-17 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 2,648,000 | 2,731,360 | 1.0315 | 0.254 | 0.252 | 0.254 | 0.249 | 0.254 | 10,835,360 | 0.2521 | 0.00% |
| 2001-01-16 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 971,000 | 1,009,850 | 1.0400 | 0.254 | 0.252 | 0.257 | 0.254 | 0.257 | 3,973,238 | 0.2542 | 0.00% |
| 2001-01-15 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 1,928,000 | 2,002,600 | 1.0387 | 0.254 | 0.252 | 0.254 | 0.252 | 0.259 | 7,889,190 | 0.2538 | 0.00% |
| 2001-01-12 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 1,056,000 | 1,094,620 | 1.0366 | 0.254 | 0.254 | 0.257 | 0.252 | 0.254 | 4,321,050 | 0.2533 | 1.96% |
| 2001-01-11 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 3,656,000 | 3,781,680 | 1.0344 | 0.249 | 0.249 | 0.252 | 0.249 | 0.259 | 14,959,999 | 0.2528 | -2.86% |
| 2001-01-10 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 3,068,000 | 3,217,620 | 1.0488 | 0.257 | 0.257 | 0.259 | 0.252 | 0.259 | 12,553,959 | 0.2563 | 1.94% |
| 2001-01-09 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 4,134,000 | 4,315,940 | 1.0440 | 0.252 | 0.249 | 0.252 | 0.249 | 0.259 | 16,915,928 | 0.2551 | 0.00% |
| 2001-01-08 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.040 | 4,558,000 | 4,654,640 | 1.0212 | 0.252 | 0.249 | 0.252 | 0.242 | 0.254 | 18,650,895 | 0.2496 | 4.04% |
| 2001-01-05 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 2,588,000 | 2,538,980 | 0.9811 | 0.242 | 0.239 | 0.242 | 0.237 | 0.244 | 10,589,846 | 0.2398 | 0.00% |
| 2001-01-04 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.000 | 3,240,000 | 3,207,460 | 0.9900 | 0.242 | 0.242 | 0.244 | 0.235 | 0.244 | 13,257,767 | 0.2419 | 2.06% |
| 2001-01-03 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,514,000 | 1,473,420 | 0.9732 | 0.237 | 0.235 | 0.237 | 0.235 | 0.239 | 6,195,142 | 0.2378 | 0.00% |
| 2001-01-02 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 1,218,000 | 1,175,400 | 0.9650 | 0.237 | 0.237 | 0.239 | 0.232 | 0.239 | 4,983,938 | 0.2358 | 1.04% |
| 2000-12-29 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.970 | 2,710,000 | 2,599,340 | 0.9592 | 0.235 | 0.235 | 0.237 | 0.227 | 0.237 | 11,089,058 | 0.2344 | 1.05% |
| 2000-12-28 | 0 | 0.950 | 0.940 | 0.960 | 0.910 | 0.950 | 1,458,000 | 1,373,100 | 0.9418 | 0.232 | 0.230 | 0.235 | 0.222 | 0.232 | 5,965,995 | 0.2302 | 4.40% |
| 2000-12-27 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 364,000 | 331,480 | 0.9107 | 0.222 | 0.222 | 0.225 | 0.220 | 0.225 | 1,489,453 | 0.2226 | -1.09% |
| 2000-12-22 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 918,000 | 835,880 | 0.9105 | 0.225 | 0.225 | 0.227 | 0.220 | 0.225 | 3,756,367 | 0.2225 | 2.22% |
| 2000-12-21 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 1,656,000 | 1,480,460 | 0.8940 | 0.220 | 0.220 | 0.222 | 0.215 | 0.220 | 6,776,192 | 0.2185 | 2.27% |
| 2000-12-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 2,162,000 | 1,920,280 | 0.8882 | 0.215 | 0.215 | 0.218 | 0.215 | 0.218 | 8,846,695 | 0.2171 | -1.12% |
| 2000-12-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 2,294,000 | 2,053,040 | 0.8950 | 0.218 | 0.218 | 0.220 | 0.218 | 0.225 | 9,386,826 | 0.2187 | -1.11% |
| 2000-12-18 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 2,410,000 | 2,191,800 | 0.9095 | 0.220 | 0.220 | 0.222 | 0.220 | 0.225 | 9,861,487 | 0.2223 | -1.10% |
| 2000-12-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 2,100,000 | 1,926,900 | 0.9176 | 0.222 | 0.222 | 0.225 | 0.220 | 0.227 | 8,592,997 | 0.2242 | -2.15% |
| 2000-12-14 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 882,000 | 819,620 | 0.9293 | 0.227 | 0.227 | 0.230 | 0.225 | 0.227 | 3,609,059 | 0.2271 | 0.00% |
| 2000-12-13 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 1,349,870 | 1,261,927 | 0.9349 | 0.227 | 0.227 | 0.230 | 0.227 | 0.232 | 5,523,538 | 0.2285 | 0.00% |
| 2000-12-12 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 1,050,000 | 976,200 | 0.9297 | 0.227 | 0.227 | 0.230 | 0.225 | 0.227 | 4,296,498 | 0.2272 | 0.00% |
| 2000-12-11 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 790,000 | 734,700 | 0.9300 | 0.227 | 0.227 | 0.230 | 0.227 | 0.227 | 3,232,604 | 0.2273 | 1.09% |
| 2000-12-08 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 1,184,000 | 1,092,820 | 0.9230 | 0.225 | 0.225 | 0.227 | 0.225 | 0.227 | 4,844,814 | 0.2256 | -1.08% |
| 2000-12-07 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 570,000 | 530,100 | 0.9300 | 0.227 | 0.225 | 0.227 | 0.227 | 0.227 | 2,332,385 | 0.2273 | 0.00% |
| 2000-12-06 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 4,340,000 | 4,067,440 | 0.9372 | 0.227 | 0.227 | 0.232 | 0.227 | 0.232 | 17,758,860 | 0.2290 | 0.00% |
| 2000-12-05 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 1,878,000 | 1,747,220 | 0.9304 | 0.227 | 0.225 | 0.227 | 0.225 | 0.232 | 7,684,594 | 0.2274 | 1.09% |
| 2000-12-04 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 964,000 | 893,940 | 0.9273 | 0.225 | 0.222 | 0.227 | 0.222 | 0.230 | 3,944,595 | 0.2266 | 0.00% |
| 2000-12-01 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.930 | 1,740,000 | 1,583,340 | 0.9100 | 0.225 | 0.225 | 0.227 | 0.215 | 0.227 | 7,119,912 | 0.2224 | 2.22% |
| 2000-11-30 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,644,000 | 1,480,200 | 0.9004 | 0.220 | 0.218 | 0.220 | 0.218 | 0.222 | 6,727,089 | 0.2200 | -1.10% |
| 2000-11-29 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 2,160,000 | 1,942,580 | 0.8993 | 0.222 | 0.220 | 0.222 | 0.215 | 0.222 | 8,838,511 | 0.2198 | -1.09% |
| 2000-11-28 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,964,000 | 1,800,080 | 0.9165 | 0.225 | 0.222 | 0.225 | 0.222 | 0.227 | 8,036,498 | 0.2240 | 0.00% |
| 2000-11-27 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 840,000 | 772,800 | 0.9200 | 0.225 | 0.222 | 0.227 | 0.225 | 0.225 | 3,437,199 | 0.2248 | 0.00% |
| 2000-11-24 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 1,264,000 | 1,170,380 | 0.9259 | 0.225 | 0.225 | 0.227 | 0.225 | 0.227 | 5,172,166 | 0.2263 | -1.08% |
| 2000-11-23 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,102,000 | 1,011,240 | 0.9176 | 0.227 | 0.225 | 0.227 | 0.222 | 0.227 | 4,509,277 | 0.2243 | 0.00% |
| 2000-11-22 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,518,000 | 1,408,520 | 0.9279 | 0.227 | 0.225 | 0.227 | 0.225 | 0.230 | 6,211,509 | 0.2268 | 0.00% |
| 2000-11-21 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 2,594,000 | 2,405,680 | 0.9274 | 0.227 | 0.227 | 0.230 | 0.222 | 0.235 | 10,614,397 | 0.2266 | 0.00% |
| 2000-11-20 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 1,740,000 | 1,616,980 | 0.9293 | 0.227 | 0.227 | 0.230 | 0.225 | 0.230 | 7,119,912 | 0.2271 | 2.20% |
| 2000-11-17 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 2,392,000 | 2,182,920 | 0.9126 | 0.222 | 0.222 | 0.225 | 0.220 | 0.227 | 9,787,833 | 0.2230 | -1.09% |
| 2000-11-16 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 1,332,000 | 1,217,320 | 0.9139 | 0.225 | 0.225 | 0.227 | 0.222 | 0.225 | 5,450,415 | 0.2233 | 3.37% |
| 2000-11-15 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 1,304,000 | 1,175,140 | 0.9012 | 0.218 | 0.218 | 0.220 | 0.218 | 0.222 | 5,335,842 | 0.2202 | -1.11% |
| 2000-11-14 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,674,000 | 1,500,700 | 0.8965 | 0.220 | 0.218 | 0.220 | 0.215 | 0.222 | 6,849,846 | 0.2191 | 3.45% |
| 2000-11-13 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 1,694,000 | 1,492,980 | 0.8813 | 0.213 | 0.213 | 0.215 | 0.210 | 0.220 | 6,931,684 | 0.2154 | -3.33% |
| 2000-11-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 2,222,000 | 2,000,040 | 0.9001 | 0.220 | 0.218 | 0.220 | 0.218 | 0.222 | 9,092,209 | 0.2200 | -1.10% |
| 2000-11-09 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 1,840,000 | 1,675,440 | 0.9106 | 0.222 | 0.220 | 0.222 | 0.220 | 0.227 | 7,529,102 | 0.2225 | -1.09% |
| 2000-11-08 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.960 | 5,384,000 | 5,075,280 | 0.9427 | 0.225 | 0.222 | 0.225 | 0.225 | 0.235 | 22,030,808 | 0.2304 | -2.13% |
| 2000-11-07 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.960 | 2,090,000 | 1,965,080 | 0.9402 | 0.230 | 0.227 | 0.232 | 0.227 | 0.235 | 8,552,078 | 0.2298 | -1.05% |
| 2000-11-06 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.960 | 4,058,000 | 3,832,440 | 0.9444 | 0.232 | 0.230 | 0.235 | 0.227 | 0.235 | 16,604,944 | 0.2308 | 2.15% |
| 2000-11-03 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 2,946,000 | 2,751,440 | 0.9340 | 0.227 | 0.227 | 0.230 | 0.225 | 0.230 | 12,054,747 | 0.2282 | 0.00% |
| 2000-11-02 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 5,008,000 | 4,689,380 | 0.9364 | 0.227 | 0.225 | 0.227 | 0.225 | 0.235 | 20,492,252 | 0.2288 | -1.06% |
| 2000-11-01 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 15,230,000 | 14,240,920 | 0.9351 | 0.230 | 0.230 | 0.232 | 0.225 | 0.232 | 62,319,688 | 0.2285 | 4.44% |
| 2000-10-31 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 19,112,000 | 17,274,700 | 0.9039 | 0.220 | 0.218 | 0.220 | 0.218 | 0.225 | 78,204,456 | 0.2209 | 0.00% |
| 2000-10-30 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 4,852,000 | 4,340,400 | 0.8946 | 0.220 | 0.218 | 0.220 | 0.213 | 0.220 | 19,853,915 | 0.2186 | 4.65% |
| 2000-10-27 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 5,994,000 | 5,249,200 | 0.8757 | 0.210 | 0.210 | 0.215 | 0.210 | 0.220 | 24,526,869 | 0.2140 | -1.15% |
| 2000-10-26 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 2,620,000 | 2,255,340 | 0.8608 | 0.213 | 0.208 | 0.213 | 0.205 | 0.213 | 10,720,787 | 0.2104 | 2.35% |
| 2000-10-25 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.870 | 2,254,000 | 1,937,100 | 0.8594 | 0.208 | 0.205 | 0.210 | 0.208 | 0.213 | 9,223,150 | 0.2100 | 1.19% |
| 2000-10-24 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.870 | 532,000 | 453,640 | 0.8527 | 0.205 | 0.205 | 0.210 | 0.205 | 0.213 | 2,176,893 | 0.2084 | -2.33% |
| 2000-10-23 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 938,000 | 809,380 | 0.8629 | 0.210 | 0.210 | 0.213 | 0.210 | 0.213 | 3,838,205 | 0.2109 | -2.27% |
| 2000-10-20 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 3,140,000 | 2,733,120 | 0.8704 | 0.215 | 0.210 | 0.215 | 0.210 | 0.215 | 12,848,576 | 0.2127 | 6.02% |
| 2000-10-19 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 5,793,000 | 4,843,800 | 0.8361 | 0.203 | 0.203 | 0.205 | 0.198 | 0.205 | 23,704,396 | 0.2043 | -1.19% |
| 2000-10-18 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 2,096,000 | 1,768,180 | 0.8436 | 0.205 | 0.205 | 0.208 | 0.205 | 0.208 | 8,576,629 | 0.2062 | -1.18% |
| 2000-10-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 3,764,000 | 3,235,060 | 0.8595 | 0.208 | 0.208 | 0.210 | 0.208 | 0.215 | 15,401,924 | 0.2100 | -2.30% |
| 2000-10-16 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 2,344,000 | 2,049,340 | 0.8743 | 0.213 | 0.210 | 0.213 | 0.210 | 0.218 | 9,591,421 | 0.2137 | 3.57% |
| 2000-10-13 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.870 | 7,820,000 | 6,695,240 | 0.8562 | 0.205 | 0.205 | 0.210 | 0.205 | 0.213 | 31,998,684 | 0.2092 | -6.67% |
| 2000-10-12 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 5,884,000 | 5,230,740 | 0.8890 | 0.220 | 0.218 | 0.220 | 0.213 | 0.220 | 24,076,759 | 0.2173 | 0.00% |
| 2000-10-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.970 | 6,870,000 | 6,313,000 | 0.9189 | 0.220 | 0.218 | 0.220 | 0.218 | 0.237 | 28,111,376 | 0.2246 | -7.22% |
| 2000-10-10 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 2,336,000 | 2,275,800 | 0.9742 | 0.237 | 0.235 | 0.237 | 0.235 | 0.239 | 9,558,686 | 0.2381 | -2.02% |
| 2000-10-09 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 3,972,000 | 3,950,750 | 0.9947 | 0.242 | 0.239 | 0.242 | 0.239 | 0.249 | 16,253,040 | 0.2431 | -1.00% |
| 2000-10-05 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 3,696,000 | 3,663,320 | 0.9912 | 0.244 | 0.242 | 0.244 | 0.239 | 0.244 | 15,123,675 | 0.2422 | 1.01% |
| 2000-10-04 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.020 | 3,830,000 | 3,843,580 | 1.0035 | 0.242 | 0.239 | 0.244 | 0.239 | 0.249 | 15,671,990 | 0.2453 | -1.00% |
| 2000-10-03 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.010 | 2,204,000 | 2,184,280 | 0.9911 | 0.244 | 0.242 | 0.247 | 0.237 | 0.247 | 9,018,555 | 0.2422 | 2.04% |
| 2000-09-29 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 7,250,000 | 7,074,220 | 0.9758 | 0.239 | 0.239 | 0.242 | 0.235 | 0.242 | 29,666,299 | 0.2385 | -1.01% |
| 2000-09-28 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 1,390,000 | 1,366,160 | 0.9828 | 0.242 | 0.239 | 0.242 | 0.237 | 0.244 | 5,687,746 | 0.2402 | 1.02% |
| 2000-09-27 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.010 | 3,846,000 | 3,797,640 | 0.9874 | 0.239 | 0.237 | 0.239 | 0.239 | 0.247 | 15,737,460 | 0.2413 | 0.00% |
| 2000-09-26 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.030 | 5,068,000 | 5,037,664 | 0.9940 | 0.239 | 0.239 | 0.244 | 0.235 | 0.252 | 20,737,766 | 0.2429 | 0.00% |
| 2000-09-25 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 1,644,000 | 1,599,600 | 0.9730 | 0.239 | 0.239 | 0.242 | 0.235 | 0.242 | 6,727,089 | 0.2378 | 3.16% |
| 2000-09-22 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 2,076,000 | 1,981,240 | 0.9544 | 0.232 | 0.230 | 0.235 | 0.230 | 0.237 | 8,494,791 | 0.2332 | -1.04% |
| 2000-09-21 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 1.020 | 1,084,000 | 1,066,000 | 0.9834 | 0.235 | 0.235 | 0.239 | 0.235 | 0.249 | 4,435,623 | 0.2403 | -8.57% |
| 2000-09-20 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.050 | 3,836,000 | 3,952,640 | 1.0304 | 0.257 | 0.254 | 0.257 | 0.242 | 0.257 | 15,696,541 | 0.2518 | 0.00% |
| 2000-09-19 | 0 | 1.050 | 1.030 | 1.050 | 0.910 | 1.050 | 10,080,000 | 9,810,540 | 0.9733 | 0.257 | 0.252 | 0.257 | 0.222 | 0.257 | 41,246,386 | 0.2379 | 8.25% |
| 2000-09-18 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 2,478,000 | 2,400,440 | 0.9687 | 0.237 | 0.235 | 0.237 | 0.235 | 0.242 | 10,139,736 | 0.2367 | -3.96% |
| 2000-09-15 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 4,510,000 | 4,528,120 | 1.0040 | 0.247 | 0.247 | 0.249 | 0.242 | 0.249 | 18,454,484 | 0.2454 | -2.88% |
| 2000-09-14 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 1,840,000 | 1,924,000 | 1.0457 | 0.254 | 0.249 | 0.254 | 0.249 | 0.259 | 7,529,102 | 0.2555 | -1.89% |
| 2000-09-12 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 6,950,000 | 7,272,560 | 1.0464 | 0.259 | 0.257 | 0.259 | 0.249 | 0.261 | 28,438,728 | 0.2557 | -2.75% |
| 2000-09-11 | 0 | 1.090 | 1.060 | 1.090 | 1.050 | 1.100 | 2,598,000 | 2,832,760 | 1.0904 | 0.266 | 0.259 | 0.266 | 0.257 | 0.269 | 10,630,765 | 0.2665 | -2.68% |
| 2000-09-08 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,408,000 | 1,575,840 | 1.1192 | 0.274 | 0.271 | 0.274 | 0.271 | 0.274 | 5,761,400 | 0.2735 | -0.88% |
| 2000-09-07 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 2,590,000 | 2,891,440 | 1.1164 | 0.276 | 0.274 | 0.276 | 0.269 | 0.276 | 10,598,030 | 0.2728 | 1.80% |
| 2000-09-06 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 2,396,000 | 2,680,140 | 1.1186 | 0.271 | 0.271 | 0.274 | 0.271 | 0.279 | 9,804,200 | 0.2734 | -0.89% |
| 2000-09-05 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 3,154,000 | 3,545,100 | 1.1240 | 0.274 | 0.274 | 0.276 | 0.274 | 0.279 | 12,905,863 | 0.2747 | -2.61% |
| 2000-09-04 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 1,166,000 | 1,345,700 | 1.1541 | 0.281 | 0.281 | 0.283 | 0.281 | 0.288 | 4,771,159 | 0.2820 | -1.71% |
| 2000-09-01 | 0 | 1.170 | 1.170 | 1.180 | 1.120 | 1.170 | 2,926,000 | 3,339,640 | 1.1414 | 0.286 | 0.286 | 0.288 | 0.274 | 0.286 | 11,972,909 | 0.2789 | 3.54% |
| 2000-08-31 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,516,000 | 1,715,140 | 1.1314 | 0.276 | 0.274 | 0.276 | 0.274 | 0.279 | 6,203,325 | 0.2765 | -1.74% |
| 2000-08-30 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.150 | 2,434,000 | 2,749,400 | 1.1296 | 0.281 | 0.279 | 0.281 | 0.271 | 0.281 | 9,959,693 | 0.2761 | 3.60% |
| 2000-08-29 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 2,518,000 | 2,834,700 | 1.1258 | 0.271 | 0.271 | 0.274 | 0.271 | 0.279 | 10,303,413 | 0.2751 | -0.89% |
| 2000-08-28 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.130 | 1,942,000 | 2,149,760 | 1.1070 | 0.274 | 0.274 | 0.276 | 0.266 | 0.276 | 7,946,476 | 0.2705 | 0.90% |
| 2000-08-25 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.160 | 2,104,000 | 2,366,840 | 1.1249 | 0.271 | 0.271 | 0.276 | 0.271 | 0.283 | 8,609,365 | 0.2749 | -0.89% |
| 2000-08-24 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 1,462,000 | 1,649,420 | 1.1282 | 0.274 | 0.274 | 0.276 | 0.274 | 0.279 | 5,982,363 | 0.2757 | -0.88% |
| 2000-08-23 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.170 | 5,438,000 | 6,201,100 | 1.1403 | 0.276 | 0.274 | 0.276 | 0.271 | 0.286 | 22,251,770 | 0.2787 | -0.88% |
| 2000-08-22 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 5,572,000 | 6,372,980 | 1.1438 | 0.279 | 0.279 | 0.281 | 0.276 | 0.286 | 22,800,085 | 0.2795 | -3.39% |
| 2000-08-21 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.220 | 3,342,000 | 3,987,520 | 1.1932 | 0.288 | 0.286 | 0.291 | 0.286 | 0.298 | 13,675,141 | 0.2916 | -0.84% |
| 2000-08-18 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 3,488,000 | 4,137,080 | 1.1861 | 0.291 | 0.291 | 0.293 | 0.286 | 0.293 | 14,272,559 | 0.2899 | 0.00% |
| 2000-08-17 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 4,510,000 | 5,429,120 | 1.2038 | 0.291 | 0.291 | 0.293 | 0.291 | 0.298 | 18,454,484 | 0.2942 | -0.83% |
| 2000-08-16 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 6,346,000 | 7,593,020 | 1.1965 | 0.293 | 0.291 | 0.293 | 0.288 | 0.298 | 25,967,219 | 0.2924 | 2.56% |
| 2000-08-15 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 2,748,000 | 3,250,320 | 1.1828 | 0.286 | 0.286 | 0.288 | 0.286 | 0.293 | 11,244,550 | 0.2891 | -3.31% |
| 2000-08-14 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 3,198,000 | 3,838,260 | 1.2002 | 0.296 | 0.293 | 0.296 | 0.291 | 0.298 | 13,085,907 | 0.2933 | 0.00% |
| 2000-08-11 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 5,212,000 | 6,364,420 | 1.2211 | 0.296 | 0.296 | 0.298 | 0.296 | 0.303 | 21,327,000 | 0.2984 | -2.42% |
| 2000-08-10 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 4,603,000 | 5,749,240 | 1.2490 | 0.303 | 0.301 | 0.303 | 0.301 | 0.310 | 18,835,031 | 0.3052 | -0.80% |
| 2000-08-09 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.310 | 9,532,000 | 12,073,700 | 1.2666 | 0.305 | 0.305 | 0.308 | 0.298 | 0.320 | 39,004,023 | 0.3096 | -1.57% |
| 2000-08-08 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.320 | 8,990,000 | 11,560,760 | 1.2860 | 0.310 | 0.310 | 0.313 | 0.308 | 0.323 | 36,786,211 | 0.3143 | -2.31% |
| 2000-08-07 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.310 | 7,702,000 | 9,938,980 | 1.2904 | 0.318 | 0.318 | 0.320 | 0.308 | 0.320 | 31,515,839 | 0.3154 | 0.78% |
| 2000-08-04 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.320 | 4,998,000 | 6,425,880 | 1.2857 | 0.315 | 0.310 | 0.315 | 0.310 | 0.323 | 20,451,333 | 0.3142 | -1.53% |
| 2000-08-03 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.310 | 13,342,000 | 17,195,340 | 1.2888 | 0.320 | 0.318 | 0.320 | 0.308 | 0.320 | 54,594,174 | 0.3150 | 5.65% |
| 2000-08-02 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.340 | 18,380,000 | 23,716,040 | 1.2903 | 0.303 | 0.303 | 0.305 | 0.303 | 0.327 | 75,209,183 | 0.3153 | -3.88% |
| 2000-08-01 | 0 | 1.290 | 1.300 | 1.310 | 1.210 | 1.310 | 26,670,000 | 33,687,400 | 1.2631 | 0.315 | 0.318 | 0.320 | 0.296 | 0.320 | 109,131,062 | 0.3087 | 7.50% |
| 2000-07-31 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.210 | 11,264,000 | 13,245,120 | 1.1759 | 0.293 | 0.291 | 0.293 | 0.274 | 0.296 | 46,091,199 | 0.2874 | 4.35% |
| 2000-07-28 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.200 | 12,798,000 | 14,646,440 | 1.1444 | 0.281 | 0.279 | 0.281 | 0.269 | 0.293 | 52,368,179 | 0.2797 | -4.17% |
| 2000-07-27 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.240 | 7,134,000 | 8,599,760 | 1.2055 | 0.293 | 0.293 | 0.298 | 0.288 | 0.303 | 29,191,638 | 0.2946 | -2.44% |
| 2000-07-26 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.320 | 16,794,000 | 21,324,220 | 1.2698 | 0.301 | 0.298 | 0.301 | 0.301 | 0.323 | 68,719,424 | 0.3103 | -3.91% |
| 2000-07-25 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.340 | 34,410,000 | 44,499,960 | 1.2932 | 0.313 | 0.310 | 0.313 | 0.305 | 0.327 | 140,802,393 | 0.3160 | 3.23% |
| 2000-07-24 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.280 | 21,292,000 | 26,488,534 | 1.2441 | 0.303 | 0.303 | 0.305 | 0.293 | 0.313 | 87,124,806 | 0.3040 | 3.33% |
| 2000-07-21 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.260 | 42,592,000 | 52,185,640 | 1.2252 | 0.293 | 0.293 | 0.296 | 0.291 | 0.308 | 174,282,346 | 0.2994 | 0.84% |
| 2000-07-20 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.190 | 48,739,000 | 57,226,133 | 1.1741 | 0.291 | 0.288 | 0.291 | 0.281 | 0.291 | 199,435,276 | 0.2869 | 5.31% |
| 2000-07-19 | 0 | 1.130 | 1.120 | 1.130 | 1.070 | 1.130 | 15,492,000 | 17,196,900 | 1.1101 | 0.276 | 0.274 | 0.276 | 0.261 | 0.276 | 63,391,766 | 0.2713 | 5.61% |
| 2000-07-18 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 8,018,000 | 8,615,400 | 1.0745 | 0.261 | 0.261 | 0.264 | 0.261 | 0.266 | 32,808,881 | 0.2626 | 0.00% |
| 2000-07-17 | 0 | 1.070 | 1.060 | 1.090 | 1.060 | 1.110 | 13,672,000 | 14,890,860 | 1.0892 | 0.261 | 0.259 | 0.266 | 0.259 | 0.271 | 55,944,502 | 0.2662 | 0.00% |
| 2000-07-14 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 8,392,000 | 8,876,660 | 1.0578 | 0.261 | 0.259 | 0.261 | 0.257 | 0.261 | 34,339,253 | 0.2585 | 1.90% |
| 2000-07-13 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.130 | 19,520,000 | 21,390,140 | 1.0958 | 0.257 | 0.254 | 0.257 | 0.254 | 0.276 | 79,873,953 | 0.2678 | -4.55% |
| 2000-07-12 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 15,191,000 | 16,434,360 | 1.0818 | 0.269 | 0.266 | 0.269 | 0.259 | 0.269 | 62,160,103 | 0.2644 | 1.85% |
| 2000-07-11 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.090 | 7,325,000 | 7,736,520 | 1.0562 | 0.264 | 0.261 | 0.264 | 0.252 | 0.266 | 29,973,192 | 0.2581 | 2.86% |
| 2000-07-10 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.090 | 5,196,000 | 5,501,780 | 1.0588 | 0.257 | 0.254 | 0.257 | 0.257 | 0.266 | 21,261,530 | 0.2588 | 0.96% |
| 2000-07-07 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.080 | 4,020,000 | 4,211,200 | 1.0476 | 0.254 | 0.249 | 0.257 | 0.249 | 0.264 | 16,449,451 | 0.2560 | -3.70% |
| 2000-07-06 | 0 | 1.080 | 1.060 | 1.070 | 1.060 | 1.090 | 3,924,000 | 4,217,560 | 1.0748 | 0.264 | 0.259 | 0.261 | 0.259 | 0.266 | 16,056,629 | 0.2627 | -1.82% |
| 2000-07-05 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 1,788,000 | 1,947,060 | 1.0890 | 0.269 | 0.266 | 0.269 | 0.264 | 0.274 | 7,316,323 | 0.2661 | 0.00% |
| 2000-07-04 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 2,560,000 | 2,776,280 | 1.0845 | 0.269 | 0.264 | 0.269 | 0.261 | 0.269 | 10,475,273 | 0.2650 | 1.85% |
| 2000-07-03 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 2,924,000 | 3,128,080 | 1.0698 | 0.264 | 0.259 | 0.264 | 0.259 | 0.266 | 11,964,725 | 0.2614 | 0.00% |
| 2000-06-30 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 588,000 | 633,880 | 1.0780 | 0.264 | 0.261 | 0.264 | 0.257 | 0.266 | 2,406,039 | 0.2635 | 1.89% |
| 2000-06-29 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.130 | 3,267,000 | 3,578,330 | 1.0953 | 0.259 | 0.259 | 0.264 | 0.259 | 0.276 | 13,368,248 | 0.2677 | -4.50% |
| 2000-06-28 | 0 | 1.110 | 1.090 | 1.120 | 1.060 | 1.120 | 8,096,000 | 8,931,300 | 1.1032 | 0.271 | 0.266 | 0.274 | 0.259 | 0.274 | 33,128,049 | 0.2696 | 3.74% |
| 2000-06-27 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.090 | 2,726,000 | 2,927,140 | 1.0738 | 0.261 | 0.261 | 0.266 | 0.259 | 0.266 | 11,154,528 | 0.2624 | 0.00% |
| 2000-06-26 | 0 | 1.070 | 1.060 | 1.080 | 1.030 | 1.080 | 2,510,000 | 2,682,220 | 1.0686 | 0.261 | 0.259 | 0.264 | 0.252 | 0.264 | 10,270,677 | 0.2612 | 0.00% |
| 2000-06-23 | 0 | 1.070 | 1.050 | 1.080 | 1.050 | 1.090 | 1,438,000 | 1,546,660 | 1.0756 | 0.261 | 0.257 | 0.264 | 0.257 | 0.266 | 5,884,157 | 0.2629 | -0.93% |
| 2000-06-22 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 3,484,000 | 3,776,000 | 1.0838 | 0.264 | 0.261 | 0.264 | 0.261 | 0.271 | 14,256,191 | 0.2649 | -0.92% |
| 2000-06-21 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 2,870,000 | 3,124,720 | 1.0888 | 0.266 | 0.264 | 0.266 | 0.264 | 0.269 | 11,743,763 | 0.2661 | -2.68% |
| 2000-06-20 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.160 | 7,742,000 | 8,660,460 | 1.1186 | 0.274 | 0.274 | 0.276 | 0.266 | 0.283 | 31,679,516 | 0.2734 | -1.75% |
| 2000-06-19 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.160 | 5,164,000 | 5,878,820 | 1.1384 | 0.279 | 0.276 | 0.279 | 0.271 | 0.283 | 21,130,589 | 0.2782 | 0.88% |
| 2000-06-16 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.160 | 13,942,000 | 15,876,920 | 1.1388 | 0.276 | 0.276 | 0.279 | 0.269 | 0.283 | 57,049,316 | 0.2783 | 1.80% |
| 2000-06-15 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.110 | 9,456,000 | 10,194,180 | 1.0781 | 0.271 | 0.269 | 0.271 | 0.257 | 0.271 | 38,693,038 | 0.2635 | 3.74% |
| 2000-06-14 | 0 | 1.070 | 1.060 | 1.080 | 1.010 | 1.070 | 3,610,000 | 3,795,180 | 1.0513 | 0.261 | 0.259 | 0.264 | 0.247 | 0.261 | 14,771,771 | 0.2569 | 0.94% |
| 2000-06-13 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.070 | 11,158,000 | 11,806,880 | 1.0582 | 0.259 | 0.257 | 0.259 | 0.252 | 0.261 | 45,657,457 | 0.2586 | 1.92% |
| 2000-06-12 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 3,520,000 | 3,634,020 | 1.0324 | 0.254 | 0.252 | 0.254 | 0.249 | 0.254 | 14,403,500 | 0.2523 | 4.00% |
| 2000-06-09 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.070 | 8,026,000 | 8,296,100 | 1.0337 | 0.244 | 0.244 | 0.249 | 0.239 | 0.261 | 32,841,616 | 0.2526 | 1.01% |
| 2000-06-08 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.030 | 5,030,000 | 5,024,760 | 0.9990 | 0.242 | 0.239 | 0.242 | 0.242 | 0.252 | 20,582,274 | 0.2441 | -3.88% |
| 2000-06-07 | 0 | 1.030 | 1.020 | 1.030 | 0.960 | 1.030 | 12,550,000 | 12,636,620 | 1.0069 | 0.252 | 0.249 | 0.252 | 0.235 | 0.252 | 51,353,387 | 0.2461 | 4.04% |
| 2000-06-05 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.030 | 15,062,200 | 14,913,864 | 0.9902 | 0.242 | 0.239 | 0.242 | 0.235 | 0.252 | 61,633,066 | 0.2420 | 1.02% |
| 2000-06-02 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 15,148,000 | 14,571,020 | 0.9619 | 0.239 | 0.237 | 0.239 | 0.230 | 0.239 | 61,984,152 | 0.2351 | 6.52% |
| 2000-06-01 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 6,537,000 | 5,833,770 | 0.8924 | 0.225 | 0.222 | 0.225 | 0.213 | 0.225 | 26,748,772 | 0.2181 | 8.24% |
| 2000-05-31 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 5,241,900 | 4,520,290 | 0.8623 | 0.208 | 0.208 | 0.210 | 0.205 | 0.215 | 21,449,348 | 0.2107 | 0.00% |
| 2000-05-30 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.940 | 8,482,000 | 7,390,760 | 0.8713 | 0.208 | 0.208 | 0.210 | 0.205 | 0.230 | 34,707,524 | 0.2129 | -8.60% |
| 2000-05-29 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 3,968,000 | 3,631,060 | 0.9151 | 0.227 | 0.227 | 0.230 | 0.220 | 0.227 | 16,236,672 | 0.2236 | -2.11% |
| 2000-05-26 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.970 | 9,596,000 | 9,044,160 | 0.9425 | 0.232 | 0.227 | 0.232 | 0.227 | 0.237 | 39,265,904 | 0.2303 | -3.06% |
| 2000-05-25 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 1.030 | 30,928,000 | 30,616,960 | 0.9899 | 0.239 | 0.237 | 0.242 | 0.232 | 0.252 | 126,554,386 | 0.2419 | 1.03% |
| 2000-05-24 | 0 | 0.970 | 0.960 | 0.970 | 0.910 | 0.990 | 14,478,000 | 13,895,620 | 0.9598 | 0.237 | 0.235 | 0.237 | 0.222 | 0.242 | 59,242,576 | 0.2346 | 3.19% |
| 2000-05-23 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.970 | 10,580,000 | 9,991,920 | 0.9444 | 0.230 | 0.230 | 0.232 | 0.225 | 0.237 | 43,292,337 | 0.2308 | -2.08% |
| 2000-05-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 13,860,000 | 13,476,680 | 0.9723 | 0.235 | 0.235 | 0.237 | 0.235 | 0.244 | 56,713,780 | 0.2376 | 2.13% |
| 2000-05-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 7,142,000 | 6,756,620 | 0.9460 | 0.230 | 0.227 | 0.230 | 0.227 | 0.235 | 29,224,374 | 0.2312 | 1.08% |
| 2000-05-18 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 4,936,000 | 4,608,140 | 0.9336 | 0.227 | 0.227 | 0.230 | 0.222 | 0.235 | 20,197,635 | 0.2282 | 0.00% |
| 2000-05-17 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 1.010 | 32,240,000 | 31,494,460 | 0.9769 | 0.227 | 0.225 | 0.230 | 0.225 | 0.247 | 131,922,963 | 0.2387 | -5.10% |
| 2000-05-16 | 0 | 0.980 | 0.960 | 0.970 | 0.890 | 0.980 | 48,279,000 | 45,257,030 | 0.9374 | 0.239 | 0.235 | 0.237 | 0.218 | 0.239 | 197,553,001 | 0.2291 | 12.64% |
| 2000-05-15 | 0 | 0.870 | 0.870 | 0.880 | 0.810 | 0.900 | 27,080,000 | 23,304,800 | 0.8606 | 0.213 | 0.213 | 0.215 | 0.198 | 0.220 | 110,808,742 | 0.2103 | 7.41% |
| 2000-05-12 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 7,326,000 | 5,959,760 | 0.8135 | 0.198 | 0.196 | 0.198 | 0.193 | 0.205 | 29,977,284 | 0.1988 | 1.25% |
| 2000-05-10 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.810 | 2,492,000 | 1,992,780 | 0.7997 | 0.196 | 0.193 | 0.198 | 0.191 | 0.198 | 10,197,023 | 0.1954 | -1.23% |
| 2000-05-09 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,742,000 | 1,409,540 | 0.8092 | 0.198 | 0.198 | 0.200 | 0.196 | 0.200 | 7,128,096 | 0.1977 | 0.00% |
| 2000-05-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 5,739,800 | 4,664,908 | 0.8127 | 0.198 | 0.198 | 0.200 | 0.196 | 0.208 | 23,486,707 | 0.1986 | -5.81% |
| 2000-05-05 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,432,000 | 1,226,620 | 0.8566 | 0.210 | 0.208 | 0.210 | 0.208 | 0.213 | 5,859,606 | 0.2093 | 1.18% |
| 2000-05-04 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 2,712,000 | 2,273,340 | 0.8383 | 0.208 | 0.203 | 0.208 | 0.203 | 0.208 | 11,097,242 | 0.2049 | 0.00% |
| 2000-05-03 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 2,501,000 | 2,120,830 | 0.8480 | 0.208 | 0.205 | 0.208 | 0.203 | 0.215 | 10,233,850 | 0.2072 | -2.30% |
| 2000-05-02 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 2,536,000 | 2,189,800 | 0.8635 | 0.213 | 0.213 | 0.215 | 0.208 | 0.215 | 10,377,067 | 0.2110 | 0.00% |
| 2000-04-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,076,000 | 945,020 | 0.8783 | 0.213 | 0.213 | 0.215 | 0.213 | 0.218 | 4,402,888 | 0.2146 | -2.25% |
| 2000-04-27 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 1,900,000 | 1,721,500 | 0.9061 | 0.218 | 0.218 | 0.220 | 0.215 | 0.227 | 7,774,616 | 0.2214 | -2.20% |
| 2000-04-26 | 0 | 0.910 | 0.920 | 0.930 | 0.910 | 0.950 | 8,538,000 | 7,950,200 | 0.9312 | 0.222 | 0.225 | 0.227 | 0.222 | 0.232 | 34,936,671 | 0.2276 | 0.00% |
| 2000-04-25 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.920 | 4,848,000 | 4,392,880 | 0.9061 | 0.222 | 0.222 | 0.225 | 0.215 | 0.225 | 19,837,547 | 0.2214 | 4.60% |
| 2000-04-20 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 2,750,400 | 2,442,232 | 0.8880 | 0.213 | 0.213 | 0.215 | 0.213 | 0.222 | 11,254,371 | 0.2170 | -2.25% |
| 2000-04-19 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.950 | 12,976,000 | 11,864,140 | 0.9143 | 0.218 | 0.215 | 0.218 | 0.213 | 0.232 | 53,096,538 | 0.2234 | -1.11% |
| 2000-04-18 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.920 | 12,746,000 | 11,387,040 | 0.8934 | 0.220 | 0.218 | 0.220 | 0.208 | 0.225 | 52,155,400 | 0.2183 | 7.14% |
| 2000-04-17 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 6,618,000 | 5,634,440 | 0.8514 | 0.205 | 0.205 | 0.208 | 0.203 | 0.215 | 27,080,216 | 0.2081 | -5.99% |
| 2000-04-14 | 0 | 0.950 | 0.950 | 0.970 | 0.880 | 0.980 | 10,760,000 | 10,069,380 | 0.9358 | 0.218 | 0.218 | 0.223 | 0.202 | 0.225 | 46,813,023 | 0.2151 | 5.56% |
| 2000-04-13 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 4,278,000 | 3,838,420 | 0.8972 | 0.207 | 0.205 | 0.209 | 0.202 | 0.209 | 18,612,092 | 0.2062 | 0.00% |
| 2000-04-12 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 2,242,000 | 1,993,100 | 0.8890 | 0.207 | 0.205 | 0.207 | 0.202 | 0.207 | 9,754,163 | 0.2043 | 3.45% |
| 2000-04-11 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 2,264,000 | 1,950,700 | 0.8616 | 0.200 | 0.200 | 0.202 | 0.198 | 0.200 | 9,849,878 | 0.1980 | 1.16% |
| 2000-04-10 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 666,000 | 575,480 | 0.8641 | 0.198 | 0.198 | 0.200 | 0.195 | 0.205 | 2,897,535 | 0.1986 | -1.15% |
| 2000-04-07 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,164,000 | 1,015,600 | 0.8725 | 0.200 | 0.198 | 0.200 | 0.198 | 0.202 | 5,064,160 | 0.2005 | 1.16% |
| 2000-04-06 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,397,000 | 1,192,235 | 0.8534 | 0.198 | 0.195 | 0.198 | 0.193 | 0.200 | 6,077,862 | 0.1962 | 2.38% |
| 2000-04-05 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.860 | 5,794,000 | 4,874,280 | 0.8413 | 0.193 | 0.193 | 0.198 | 0.191 | 0.198 | 25,207,682 | 0.1934 | -3.45% |
| 2000-04-03 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 3,928,000 | 3,436,440 | 0.8749 | 0.200 | 0.200 | 0.202 | 0.198 | 0.205 | 17,089,364 | 0.2011 | -2.25% |
| 2000-03-31 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 3,318,000 | 2,944,120 | 0.8873 | 0.205 | 0.202 | 0.205 | 0.202 | 0.207 | 14,435,466 | 0.2040 | 1.14% |
| 2000-03-30 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 2,402,000 | 2,146,040 | 0.8934 | 0.202 | 0.202 | 0.205 | 0.202 | 0.207 | 10,450,268 | 0.2054 | 0.00% |
| 2000-03-29 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 4,134,000 | 3,655,320 | 0.8842 | 0.202 | 0.202 | 0.205 | 0.200 | 0.207 | 17,985,598 | 0.2032 | -2.22% |
| 2000-03-28 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 7,636,000 | 6,829,640 | 0.8944 | 0.207 | 0.205 | 0.207 | 0.202 | 0.209 | 33,221,584 | 0.2056 | 2.27% |
| 2000-03-27 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 9,380,000 | 8,256,580 | 0.8802 | 0.202 | 0.202 | 0.205 | 0.200 | 0.205 | 40,809,122 | 0.2023 | 2.33% |
| 2000-03-24 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 5,846,000 | 4,989,780 | 0.8535 | 0.198 | 0.195 | 0.198 | 0.193 | 0.200 | 25,433,916 | 0.1962 | 2.38% |
| 2000-03-23 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 4,120,000 | 3,475,840 | 0.8437 | 0.193 | 0.193 | 0.195 | 0.193 | 0.195 | 17,924,689 | 0.1939 | 0.00% |
| 2000-03-22 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.890 | 11,182,000 | 9,386,280 | 0.8394 | 0.193 | 0.193 | 0.195 | 0.191 | 0.205 | 48,648,998 | 0.1929 | 0.00% |
| 2000-03-21 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 13,177,349 | 11,094,099 | 0.8419 | 0.193 | 0.191 | 0.193 | 0.188 | 0.200 | 57,330,069 | 0.1935 | 1.20% |
| 2000-03-20 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 4,936,000 | 4,079,580 | 0.8265 | 0.191 | 0.188 | 0.191 | 0.186 | 0.193 | 21,474,822 | 0.1900 | -1.19% |
| 2000-03-17 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 4,192,000 | 3,529,440 | 0.8419 | 0.193 | 0.193 | 0.195 | 0.191 | 0.202 | 18,237,936 | 0.1935 | 1.20% |
| 2000-03-16 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,568,000 | 3,847,780 | 0.8423 | 0.191 | 0.191 | 0.193 | 0.188 | 0.198 | 19,873,781 | 0.1936 | -2.35% |
| 2000-03-15 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 7,240,445 | 6,278,985 | 0.8672 | 0.195 | 0.195 | 0.198 | 0.195 | 0.202 | 31,500,661 | 0.1993 | -1.16% |
| 2000-03-14 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.890 | 12,378,000 | 10,777,860 | 0.8707 | 0.198 | 0.198 | 0.202 | 0.195 | 0.205 | 53,852,379 | 0.2001 | 3.61% |
| 2000-03-13 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 14,742,000 | 12,475,540 | 0.8463 | 0.191 | 0.191 | 0.193 | 0.188 | 0.200 | 64,137,322 | 0.1945 | 2.47% |
| 2000-03-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 12,285,000 | 10,062,858 | 0.8191 | 0.186 | 0.186 | 0.188 | 0.184 | 0.193 | 53,447,768 | 0.1883 | -1.22% |
| 2000-03-09 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.860 | 14,700,000 | 12,105,690 | 0.8235 | 0.188 | 0.184 | 0.188 | 0.184 | 0.198 | 63,954,594 | 0.1893 | -2.38% |
| 2000-03-08 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 6,740,000 | 5,745,120 | 0.8524 | 0.193 | 0.193 | 0.195 | 0.191 | 0.202 | 29,323,399 | 0.1959 | -1.18% |
| 2000-03-07 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 5,380,000 | 4,485,040 | 0.8337 | 0.195 | 0.193 | 0.195 | 0.188 | 0.195 | 23,406,511 | 0.1916 | 3.66% |
| 2000-03-06 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.860 | 6,176,000 | 5,124,060 | 0.8297 | 0.188 | 0.188 | 0.193 | 0.186 | 0.198 | 26,869,631 | 0.1907 | -2.38% |
| 2000-03-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 2,438,000 | 2,055,920 | 0.8433 | 0.193 | 0.193 | 0.195 | 0.191 | 0.200 | 10,606,891 | 0.1938 | -2.33% |
| 2000-03-02 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 1,872,000 | 1,599,240 | 0.8543 | 0.198 | 0.193 | 0.198 | 0.193 | 0.200 | 8,144,422 | 0.1964 | 2.38% |
| 2000-03-01 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 1,870,000 | 1,603,402 | 0.8574 | 0.193 | 0.193 | 0.195 | 0.193 | 0.202 | 8,135,720 | 0.1971 | -3.45% |
| 2000-02-29 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.900 | 2,086,000 | 1,852,820 | 0.8882 | 0.200 | 0.195 | 0.200 | 0.195 | 0.207 | 9,075,461 | 0.2042 | -3.33% |
| 2000-02-28 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 4,091,000 | 3,638,850 | 0.8895 | 0.207 | 0.207 | 0.209 | 0.200 | 0.209 | 17,798,520 | 0.2044 | -5.26% |
| 2000-02-25 | 0 | 0.950 | 0.910 | 0.950 | 0.890 | 0.960 | 4,000,000 | 3,664,560 | 0.9161 | 0.218 | 0.209 | 0.218 | 0.205 | 0.221 | 17,402,611 | 0.2106 | 1.06% |
| 2000-02-24 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.990 | 3,070,000 | 2,900,260 | 0.9447 | 0.216 | 0.214 | 0.218 | 0.211 | 0.228 | 13,356,504 | 0.2171 | -4.08% |
| 2000-02-23 | 0 | 0.980 | 0.970 | 0.980 | 0.920 | 0.990 | 3,460,000 | 3,346,180 | 0.9671 | 0.225 | 0.223 | 0.225 | 0.211 | 0.228 | 15,053,258 | 0.2223 | 5.38% |
| 2000-02-22 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.990 | 3,678,000 | 3,463,140 | 0.9416 | 0.214 | 0.214 | 0.216 | 0.207 | 0.228 | 16,001,701 | 0.2164 | -7.00% |
| 2000-02-21 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.050 | 6,076,000 | 6,122,268 | 1.0076 | 0.230 | 0.228 | 0.230 | 0.223 | 0.241 | 26,434,566 | 0.2316 | -0.99% |
| 2000-02-18 | 0 | 1.010 | 0.990 | 1.020 | 0.880 | 1.050 | 14,445,000 | 14,202,060 | 0.9832 | 0.232 | 0.228 | 0.234 | 0.202 | 0.241 | 62,845,178 | 0.2260 | 10.99% |
| 2000-02-17 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 8,336,000 | 7,513,320 | 0.9013 | 0.209 | 0.209 | 0.211 | 0.205 | 0.211 | 36,267,041 | 0.2072 | 3.41% |
| 2000-02-16 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.890 | 7,480,000 | 6,399,940 | 0.8556 | 0.202 | 0.202 | 0.205 | 0.191 | 0.205 | 32,542,882 | 0.1967 | 8.64% |
| 2000-02-15 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.870 | 13,742,000 | 11,318,480 | 0.8236 | 0.186 | 0.186 | 0.188 | 0.184 | 0.200 | 59,786,669 | 0.1893 | 0.00% |
| 2000-02-14 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.870 | 8,818,000 | 7,302,860 | 0.8282 | 0.186 | 0.186 | 0.193 | 0.184 | 0.200 | 38,364,055 | 0.1904 | -2.41% |
| 2000-02-11 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 22,658,000 | 18,794,720 | 0.8295 | 0.191 | 0.188 | 0.191 | 0.184 | 0.195 | 98,577,088 | 0.1907 | -2.35% |
| 2000-02-10 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.910 | 14,170,000 | 12,462,398 | 0.8795 | 0.195 | 0.195 | 0.198 | 0.191 | 0.209 | 61,648,748 | 0.2022 | -5.56% |
| 2000-02-09 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.950 | 6,068,000 | 5,582,480 | 0.9200 | 0.207 | 0.207 | 0.211 | 0.205 | 0.218 | 26,399,760 | 0.2115 | -3.23% |
| 2000-02-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 1.000 | 2,756,000 | 2,617,860 | 0.9499 | 0.214 | 0.211 | 0.214 | 0.211 | 0.230 | 11,990,399 | 0.2183 | -4.12% |
| 2000-02-03 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.980 | 2,832,000 | 2,727,460 | 0.9631 | 0.223 | 0.221 | 0.225 | 0.216 | 0.225 | 12,321,048 | 0.2214 | 3.19% |
| 2000-02-02 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.980 | 7,080,000 | 6,788,100 | 0.9588 | 0.216 | 0.216 | 0.221 | 0.216 | 0.225 | 30,802,621 | 0.2204 | -1.05% |
| 2000-02-01 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 1.030 | 9,207,000 | 8,877,780 | 0.9642 | 0.218 | 0.216 | 0.218 | 0.214 | 0.237 | 40,056,459 | 0.2216 | -7.77% |
| 2000-01-31 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.060 | 2,736,000 | 2,807,960 | 1.0263 | 0.237 | 0.232 | 0.239 | 0.232 | 0.244 | 11,903,386 | 0.2359 | -0.96% |
| 2000-01-28 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 4,124,000 | 4,249,820 | 1.0305 | 0.239 | 0.237 | 0.239 | 0.234 | 0.241 | 17,942,092 | 0.2369 | 1.96% |
| 2000-01-27 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 9,686,000 | 9,791,840 | 1.0109 | 0.234 | 0.232 | 0.234 | 0.228 | 0.239 | 42,140,422 | 0.2324 | -1.92% |
| 2000-01-26 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.100 | 3,554,000 | 3,740,180 | 1.0524 | 0.239 | 0.237 | 0.239 | 0.237 | 0.253 | 15,462,220 | 0.2419 | -1.89% |
| 2000-01-25 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.090 | 976,000 | 1,050,260 | 1.0761 | 0.244 | 0.244 | 0.248 | 0.244 | 0.251 | 4,246,237 | 0.2473 | 0.00% |
| 2000-01-24 | 0 | 1.060 | 1.060 | 1.090 | 1.050 | 1.080 | 816,000 | 868,180 | 1.0639 | 0.244 | 0.244 | 0.251 | 0.241 | 0.248 | 3,550,133 | 0.2445 | 0.00% |
| 2000-01-21 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 516,000 | 550,880 | 1.0676 | 0.244 | 0.244 | 0.246 | 0.244 | 0.251 | 2,244,937 | 0.2454 | 0.95% |
| 2000-01-20 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.110 | 4,020,000 | 4,322,360 | 1.0752 | 0.241 | 0.241 | 0.244 | 0.241 | 0.255 | 17,489,624 | 0.2471 | -0.94% |
| 2000-01-19 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.100 | 4,586,000 | 4,917,140 | 1.0722 | 0.244 | 0.244 | 0.251 | 0.244 | 0.253 | 19,952,093 | 0.2464 | -3.64% |
| 2000-01-18 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 1,714,000 | 1,860,600 | 1.0855 | 0.253 | 0.246 | 0.253 | 0.246 | 0.253 | 7,457,019 | 0.2495 | 0.00% |
| 2000-01-17 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 952,000 | 1,045,900 | 1.0986 | 0.253 | 0.251 | 0.253 | 0.251 | 0.255 | 4,141,821 | 0.2525 | 0.00% |
| 2000-01-14 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 2,646,000 | 2,917,340 | 1.1025 | 0.253 | 0.251 | 0.253 | 0.251 | 0.257 | 11,511,827 | 0.2534 | -2.65% |
| 2000-01-13 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.180 | 1,870,000 | 2,138,680 | 1.1437 | 0.260 | 0.257 | 0.264 | 0.257 | 0.271 | 8,135,720 | 0.2629 | 0.89% |
| 2000-01-12 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.140 | 1,494,000 | 1,681,400 | 1.1254 | 0.257 | 0.255 | 0.257 | 0.257 | 0.262 | 6,499,875 | 0.2587 | 0.00% |
| 2000-01-11 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.150 | 1,240,000 | 1,403,120 | 1.1315 | 0.257 | 0.255 | 0.257 | 0.257 | 0.264 | 5,394,809 | 0.2601 | -2.61% |
| 2000-01-10 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.190 | 1,652,000 | 1,950,680 | 1.1808 | 0.264 | 0.264 | 0.271 | 0.262 | 0.274 | 7,187,278 | 0.2714 | 2.68% |
| 2000-01-07 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.140 | 1,746,000 | 1,971,640 | 1.1292 | 0.257 | 0.257 | 0.260 | 0.248 | 0.262 | 7,596,240 | 0.2596 | 3.70% |
| 2000-01-06 | 0 | 1.080 | 1.080 | 1.100 | 1.010 | 1.170 | 2,408,000 | 2,650,240 | 1.1006 | 0.248 | 0.248 | 0.253 | 0.232 | 0.269 | 10,476,372 | 0.2530 | -6.90% |
| 2000-01-05 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.170 | 1,544,000 | 1,780,640 | 1.1533 | 0.267 | 0.262 | 0.267 | 0.262 | 0.269 | 6,717,408 | 0.2651 | -4.13% |
| 2000-01-04 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 2,026,000 | 2,462,080 | 1.2152 | 0.278 | 0.276 | 0.278 | 0.276 | 0.285 | 8,814,422 | 0.2793 | 0.83% |
| 2000-01-03 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 1,598,000 | 1,919,560 | 1.2012 | 0.276 | 0.274 | 0.276 | 0.274 | 0.283 | 6,952,343 | 0.2761 | -2.44% |
| 1999-12-30 | 0 | 1.230 | 1.220 | - | 1.160 | 1.230 | 1,404,000 | 1,668,200 | 1.1882 | 0.283 | 0.280 | - | 0.267 | 0.283 | 6,108,316 | 0.2731 | 5.13% |
| 1999-12-29 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 812,000 | 952,040 | 1.1725 | 0.269 | 0.267 | 0.269 | 0.267 | 0.276 | 3,532,730 | 0.2695 | -0.85% |
| 1999-12-28 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.230 | 1,302,000 | 1,537,760 | 1.1811 | 0.271 | 0.269 | 0.271 | 0.267 | 0.283 | 5,664,550 | 0.2715 | 0.85% |
| 1999-12-24 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.230 | 812,000 | 957,060 | 1.1786 | 0.269 | 0.269 | 0.271 | 0.267 | 0.283 | 3,532,730 | 0.2709 | -1.68% |
| 1999-12-23 | 0 | 1.190 | 1.170 | 1.200 | 1.150 | 1.200 | 1,550,000 | 1,827,800 | 1.1792 | 0.274 | 0.269 | 0.276 | 0.264 | 0.276 | 6,743,512 | 0.2710 | 0.00% |
| 1999-12-22 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.250 | 1,034,000 | 1,259,240 | 1.2178 | 0.274 | 0.274 | 0.276 | 0.271 | 0.287 | 4,498,575 | 0.2799 | -3.25% |
| 1999-12-21 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 5,752,000 | 7,053,148 | 1.2262 | 0.283 | 0.280 | 0.283 | 0.278 | 0.285 | 25,024,954 | 0.2818 | 0.00% |
| 1999-12-20 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.250 | 4,954,000 | 6,129,920 | 1.2374 | 0.283 | 0.283 | 0.285 | 0.274 | 0.287 | 21,553,133 | 0.2844 | 0.82% |
| 1999-12-17 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.230 | 3,162,000 | 3,860,620 | 1.2209 | 0.280 | 0.278 | 0.283 | 0.276 | 0.283 | 13,756,764 | 0.2806 | -0.81% |
| 1999-12-16 | 0 | 1.230 | 1.220 | 1.240 | 1.180 | 1.240 | 5,528,000 | 6,689,680 | 1.2101 | 0.283 | 0.280 | 0.285 | 0.271 | 0.285 | 24,050,408 | 0.2782 | 6.03% |
| 1999-12-15 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 2,040,000 | 2,397,240 | 1.1751 | 0.267 | 0.267 | 0.269 | 0.264 | 0.276 | 8,875,331 | 0.2701 | -1.69% |
| 1999-12-14 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 1,642,000 | 1,936,580 | 1.1794 | 0.271 | 0.269 | 0.271 | 0.269 | 0.274 | 7,143,772 | 0.2711 | -0.84% |
| 1999-12-13 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 920,000 | 1,099,920 | 1.1956 | 0.274 | 0.271 | 0.274 | 0.274 | 0.276 | 4,002,600 | 0.2748 | -0.83% |
| 1999-12-10 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,552,000 | 1,857,968 | 1.1971 | 0.276 | 0.274 | 0.276 | 0.274 | 0.278 | 6,752,213 | 0.2752 | 0.00% |
| 1999-12-09 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.250 | 2,266,000 | 2,766,440 | 1.2208 | 0.276 | 0.276 | 0.278 | 0.276 | 0.287 | 9,858,579 | 0.2806 | -1.64% |
| 1999-12-08 | 0 | 1.220 | 1.210 | 1.230 | 1.190 | 1.230 | 2,070,000 | 2,493,960 | 1.2048 | 0.280 | 0.278 | 0.283 | 0.274 | 0.283 | 9,005,851 | 0.2769 | 2.52% |
| 1999-12-07 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 1,424,000 | 1,709,700 | 1.2006 | 0.274 | 0.274 | 0.276 | 0.274 | 0.283 | 6,195,329 | 0.2760 | -2.46% |
| 1999-12-06 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 2,288,000 | 2,774,680 | 1.2127 | 0.280 | 0.278 | 0.280 | 0.274 | 0.283 | 9,954,293 | 0.2787 | 2.52% |
| 1999-12-03 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 1,930,000 | 2,314,230 | 1.1991 | 0.274 | 0.271 | 0.274 | 0.269 | 0.280 | 8,396,760 | 0.2756 | -0.83% |
| 1999-12-02 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.240 | 1,806,000 | 2,169,520 | 1.2013 | 0.276 | 0.271 | 0.278 | 0.271 | 0.285 | 7,857,279 | 0.2761 | 1.69% |
| 1999-12-01 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.230 | 1,774,000 | 2,140,340 | 1.2065 | 0.271 | 0.271 | 0.274 | 0.271 | 0.283 | 7,718,058 | 0.2773 | -1.67% |
| 1999-11-30 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 4,719,500 | 5,673,750 | 1.2022 | 0.276 | 0.274 | 0.276 | 0.271 | 0.280 | 20,532,905 | 0.2763 | 1.69% |
| 1999-11-29 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 1,416,000 | 1,670,480 | 1.1797 | 0.271 | 0.269 | 0.271 | 0.269 | 0.274 | 6,160,524 | 0.2712 | 0.85% |
| 1999-11-26 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 1,106,000 | 1,290,100 | 1.1665 | 0.269 | 0.267 | 0.269 | 0.264 | 0.271 | 4,811,822 | 0.2681 | 1.74% |
| 1999-11-25 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.210 | 3,418,000 | 4,064,800 | 1.1892 | 0.264 | 0.262 | 0.264 | 0.262 | 0.278 | 14,870,531 | 0.2733 | -4.17% |
| 1999-11-24 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.280 | 6,410,000 | 7,876,140 | 1.2287 | 0.276 | 0.276 | 0.278 | 0.276 | 0.294 | 27,887,684 | 0.2824 | -5.51% |
| 1999-11-23 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.370 | 1,914,000 | 2,444,720 | 1.2773 | 0.292 | 0.292 | 0.294 | 0.287 | 0.315 | 8,327,149 | 0.2936 | -4.51% |
| 1999-11-22 | 0 | 1.330 | 1.290 | 1.330 | 1.290 | 1.330 | 3,114,000 | 4,070,520 | 1.3072 | 0.306 | 0.297 | 0.306 | 0.297 | 0.306 | 13,547,932 | 0.3005 | 3.91% |
| 1999-11-19 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.350 | 1,751,200 | 2,248,012 | 1.2837 | 0.294 | 0.292 | 0.294 | 0.290 | 0.310 | 7,618,863 | 0.2951 | -1.54% |
| 1999-11-18 | 0 | 1.300 | 1.290 | 1.300 | 1.240 | 1.300 | 2,356,000 | 2,996,040 | 1.2717 | 0.299 | 0.297 | 0.299 | 0.285 | 0.299 | 10,250,138 | 0.2923 | 0.00% |
| 1999-11-17 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.400 | 5,552,000 | 7,356,640 | 1.3250 | 0.299 | 0.297 | 0.299 | 0.290 | 0.322 | 24,154,824 | 0.3046 | -6.47% |
| 1999-11-16 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.410 | 25,805,000 | 35,502,710 | 1.3758 | 0.319 | 0.319 | 0.322 | 0.310 | 0.324 | 112,268,592 | 0.3162 | 6.92% |
| 1999-11-15 | 0 | 1.300 | 1.300 | 1.310 | 1.190 | 1.300 | 5,978,000 | 7,501,460 | 1.2548 | 0.299 | 0.299 | 0.301 | 0.274 | 0.299 | 26,008,202 | 0.2884 | 9.24% |
| 1999-11-12 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.220 | 2,114,000 | 2,519,780 | 1.1919 | 0.274 | 0.274 | 0.276 | 0.269 | 0.280 | 9,197,280 | 0.2740 | -2.46% |
| 1999-11-11 | 0 | 1.220 | 1.210 | 1.220 | 1.160 | 1.250 | 7,486,000 | 9,046,220 | 1.2084 | 0.280 | 0.278 | 0.280 | 0.267 | 0.287 | 32,568,986 | 0.2778 | 4.27% |
| 1999-11-10 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.200 | 5,617,000 | 6,594,380 | 1.1740 | 0.269 | 0.269 | 0.271 | 0.260 | 0.276 | 24,437,616 | 0.2698 | 5.41% |
| 1999-11-09 | 0 | 1.110 | 1.080 | 1.120 | 1.080 | 1.150 | 1,783,000 | 2,000,000 | 1.1217 | 0.255 | 0.248 | 0.257 | 0.248 | 0.264 | 7,757,214 | 0.2578 | -0.89% |
| 1999-11-08 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.180 | 1,952,000 | 2,222,220 | 1.1384 | 0.257 | 0.257 | 0.260 | 0.257 | 0.271 | 8,492,474 | 0.2617 | -3.45% |
| 1999-11-05 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.200 | 3,014,000 | 3,528,020 | 1.1705 | 0.267 | 0.267 | 0.269 | 0.267 | 0.276 | 13,112,867 | 0.2691 | -1.69% |
| 1999-11-04 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 3,804,000 | 4,421,720 | 1.1624 | 0.271 | 0.269 | 0.271 | 0.262 | 0.271 | 16,549,883 | 0.2672 | 5.36% |
| 1999-11-03 | 0 | 1.120 | 1.120 | 1.140 | 1.090 | 1.130 | 1,766,000 | 1,973,700 | 1.1176 | 0.257 | 0.257 | 0.262 | 0.251 | 0.260 | 7,683,253 | 0.2569 | 0.90% |
| 1999-11-02 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 532,000 | 594,940 | 1.1183 | 0.255 | 0.255 | 0.257 | 0.255 | 0.257 | 2,314,547 | 0.2570 | -0.89% |
| 1999-11-01 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 1,579,000 | 1,792,340 | 1.1351 | 0.257 | 0.257 | 0.260 | 0.257 | 0.264 | 6,869,681 | 0.2609 | -3.45% |
| 1999-10-29 | 0 | 1.160 | 1.140 | 1.160 | 1.110 | 1.160 | 4,702,000 | 5,310,760 | 1.1295 | 0.267 | 0.262 | 0.267 | 0.255 | 0.267 | 20,456,769 | 0.2596 | 4.50% |
| 1999-10-28 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.150 | 4,310,000 | 4,849,760 | 1.1252 | 0.255 | 0.253 | 0.255 | 0.255 | 0.264 | 18,751,313 | 0.2586 | 0.91% |
| 1999-10-27 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 1,722,000 | 1,905,966 | 1.1068 | 0.253 | 0.253 | 0.255 | 0.253 | 0.257 | 7,491,824 | 0.2544 | -0.90% |
| 1999-10-26 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.140 | 1,962,000 | 2,193,476 | 1.1180 | 0.255 | 0.253 | 0.257 | 0.253 | 0.262 | 8,535,981 | 0.2570 | -1.77% |
| 1999-10-25 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.170 | 3,388,000 | 3,854,480 | 1.1377 | 0.260 | 0.260 | 0.262 | 0.257 | 0.269 | 14,740,011 | 0.2615 | -1.74% |
| 1999-10-22 | 0 | 1.150 | 1.140 | 1.160 | 1.120 | 1.150 | 2,635,000 | 2,984,400 | 1.1326 | 0.264 | 0.262 | 0.267 | 0.257 | 0.264 | 11,463,970 | 0.2603 | 3.60% |
| 1999-10-21 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.150 | 3,649,000 | 4,064,600 | 1.1139 | 0.255 | 0.253 | 0.257 | 0.251 | 0.264 | 15,875,532 | 0.2560 | 0.91% |
| 1999-10-20 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 2,280,000 | 2,535,920 | 1.1122 | 0.253 | 0.253 | 0.255 | 0.253 | 0.260 | 9,919,488 | 0.2557 | 1.85% |
| 1999-10-19 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.120 | 5,290,000 | 5,723,260 | 1.0819 | 0.248 | 0.248 | 0.251 | 0.246 | 0.257 | 23,014,953 | 0.2487 | -4.42% |
| 1999-10-15 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.170 | 2,548,000 | 2,924,260 | 1.1477 | 0.260 | 0.260 | 0.262 | 0.257 | 0.269 | 11,085,463 | 0.2638 | -0.88% |
| 1999-10-14 | 0 | 1.140 | 1.130 | 1.140 | 1.080 | 1.140 | 1,178,000 | 1,326,040 | 1.1257 | 0.262 | 0.260 | 0.262 | 0.248 | 0.262 | 5,125,069 | 0.2587 | 2.70% |
| 1999-10-13 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.150 | 2,572,000 | 2,883,000 | 1.1209 | 0.255 | 0.255 | 0.257 | 0.255 | 0.264 | 11,189,879 | 0.2576 | -3.48% |
| 1999-10-12 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 1,936,000 | 2,245,700 | 1.1600 | 0.264 | 0.264 | 0.267 | 0.262 | 0.271 | 8,422,864 | 0.2666 | -4.17% |
| 1999-10-11 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 1,288,000 | 1,551,360 | 1.2045 | 0.276 | 0.276 | 0.278 | 0.276 | 0.283 | 5,603,641 | 0.2768 | -1.64% |
| 1999-10-08 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 1,634,000 | 1,981,800 | 1.2129 | 0.280 | 0.278 | 0.280 | 0.276 | 0.285 | 7,108,966 | 0.2788 | 0.00% |
| 1999-10-07 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.260 | 1,128,000 | 1,375,300 | 1.2192 | 0.280 | 0.276 | 0.280 | 0.276 | 0.290 | 4,907,536 | 0.2802 | 0.00% |
| 1999-10-06 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.250 | 4,772,000 | 5,799,760 | 1.2154 | 0.280 | 0.274 | 0.280 | 0.274 | 0.287 | 20,761,315 | 0.2794 | 1.67% |
| 1999-10-05 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.250 | 4,195,105 | 5,070,053 | 1.2086 | 0.276 | 0.274 | 0.276 | 0.276 | 0.287 | 18,251,445 | 0.2778 | -0.83% |
| 1999-10-04 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.260 | 3,632,000 | 4,446,520 | 1.2243 | 0.278 | 0.276 | 0.278 | 0.276 | 0.290 | 15,801,570 | 0.2814 | -3.20% |
| 1999-09-30 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 1,199,000 | 1,488,620 | 1.2416 | 0.287 | 0.285 | 0.287 | 0.285 | 0.287 | 5,216,433 | 0.2854 | 1.63% |
| 1999-09-29 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.250 | 1,864,000 | 2,312,820 | 1.2408 | 0.283 | 0.283 | 0.287 | 0.280 | 0.287 | 8,109,617 | 0.2852 | 0.00% |
| 1999-09-28 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 1,183,000 | 1,482,330 | 1.2530 | 0.283 | 0.283 | 0.285 | 0.283 | 0.292 | 5,146,822 | 0.2880 | -1.60% |
| 1999-09-27 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 3,431,000 | 4,275,920 | 1.2463 | 0.287 | 0.285 | 0.287 | 0.283 | 0.292 | 14,927,089 | 0.2865 | 0.00% |
| 1999-09-24 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 10,256,000 | 12,718,540 | 1.2401 | 0.287 | 0.285 | 0.287 | 0.283 | 0.290 | 44,620,294 | 0.2850 | -2.34% |
| 1999-09-23 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 1,350,000 | 1,743,240 | 1.2913 | 0.294 | 0.294 | 0.297 | 0.294 | 0.299 | 5,873,381 | 0.2968 | 0.00% |
| 1999-09-22 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 1,520,000 | 1,945,480 | 1.2799 | 0.294 | 0.292 | 0.294 | 0.290 | 0.299 | 6,612,992 | 0.2942 | -1.54% |
| 1999-09-21 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 1,567,000 | 2,056,140 | 1.3122 | 0.299 | 0.299 | 0.301 | 0.299 | 0.303 | 6,817,473 | 0.3016 | -1.52% |
| 1999-09-20 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 2,173,000 | 2,900,350 | 1.3347 | 0.303 | 0.303 | 0.306 | 0.303 | 0.308 | 9,453,968 | 0.3068 | -1.49% |
| 1999-09-17 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 1,942,000 | 2,579,760 | 1.3284 | 0.308 | 0.306 | 0.308 | 0.301 | 0.310 | 8,448,967 | 0.3053 | 1.52% |
| 1999-09-15 | 0 | 1.320 | 1.330 | 1.340 | 1.310 | 1.380 | 2,751,000 | 3,651,680 | 1.3274 | 0.303 | 0.306 | 0.308 | 0.301 | 0.317 | 11,968,645 | 0.3051 | -1.49% |
| 1999-09-14 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 3,360,000 | 4,575,900 | 1.3619 | 0.308 | 0.308 | 0.310 | 0.308 | 0.317 | 14,618,193 | 0.3130 | -1.47% |
| 1999-09-13 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 3,775,000 | 5,159,150 | 1.3667 | 0.313 | 0.310 | 0.315 | 0.310 | 0.317 | 16,423,714 | 0.3141 | 1.49% |
| 1999-09-10 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 3,078,000 | 4,132,800 | 1.3427 | 0.308 | 0.308 | 0.310 | 0.306 | 0.313 | 13,391,309 | 0.3086 | 0.00% |
| 1999-09-09 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.350 | 3,961,000 | 5,296,270 | 1.3371 | 0.308 | 0.308 | 0.310 | 0.301 | 0.310 | 17,232,935 | 0.3073 | 0.75% |
| 1999-09-08 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.380 | 2,082,000 | 2,801,060 | 1.3454 | 0.306 | 0.303 | 0.308 | 0.303 | 0.317 | 9,058,059 | 0.3092 | 0.76% |
| 1999-09-07 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.380 | 3,222,000 | 4,299,040 | 1.3343 | 0.303 | 0.301 | 0.303 | 0.299 | 0.317 | 14,017,803 | 0.3067 | -1.49% |
| 1999-09-06 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.350 | 1,454,000 | 1,948,740 | 1.3403 | 0.308 | 0.308 | 0.310 | 0.303 | 0.310 | 6,325,849 | 0.3081 | 1.52% |
| 1999-09-03 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.340 | 2,692,500 | 3,540,810 | 1.3151 | 0.303 | 0.303 | 0.308 | 0.299 | 0.308 | 11,714,132 | 0.3023 | -1.49% |
| 1999-09-02 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.380 | 1,332,000 | 1,786,180 | 1.3410 | 0.308 | 0.306 | 0.308 | 0.306 | 0.317 | 5,795,069 | 0.3082 | 0.00% |
| 1999-09-01 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.390 | 1,930,000 | 2,629,600 | 1.3625 | 0.308 | 0.308 | 0.313 | 0.308 | 0.319 | 8,396,760 | 0.3132 | -1.47% |
| 1999-08-31 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 896,000 | 1,223,260 | 1.3652 | 0.313 | 0.313 | 0.315 | 0.313 | 0.317 | 3,898,185 | 0.3138 | -1.45% |
| 1999-08-30 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 1,938,000 | 2,673,860 | 1.3797 | 0.317 | 0.317 | 0.319 | 0.315 | 0.319 | 8,431,565 | 0.3171 | 2.22% |
| 1999-08-27 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 2,920,000 | 3,979,020 | 1.3627 | 0.310 | 0.310 | 0.313 | 0.308 | 0.319 | 12,703,906 | 0.3132 | -2.88% |
| 1999-08-26 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.420 | 5,366,000 | 7,435,020 | 1.3856 | 0.319 | 0.317 | 0.319 | 0.313 | 0.326 | 23,345,602 | 0.3185 | 2.96% |
| 1999-08-25 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 2,818,000 | 3,807,900 | 1.3513 | 0.310 | 0.308 | 0.310 | 0.306 | 0.313 | 12,260,139 | 0.3106 | 0.00% |
| 1999-08-24 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 3,834,000 | 5,191,880 | 1.3542 | 0.310 | 0.310 | 0.313 | 0.308 | 0.315 | 16,680,402 | 0.3113 | 0.75% |
| 1999-08-23 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.410 | 2,732,000 | 3,704,260 | 1.3559 | 0.308 | 0.308 | 0.310 | 0.303 | 0.324 | 11,885,983 | 0.3116 | -4.96% |
| 1999-08-20 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.430 | 7,792,000 | 11,027,260 | 1.4152 | 0.324 | 0.324 | 0.329 | 0.317 | 0.329 | 33,900,286 | 0.3253 | 2.17% |
| 1999-08-19 | 0 | 1.380 | 1.380 | 1.400 | 1.300 | 1.390 | 8,244,000 | 11,279,400 | 1.3682 | 0.317 | 0.317 | 0.322 | 0.299 | 0.319 | 35,866,781 | 0.3145 | 4.55% |
| 1999-08-18 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 2,774,000 | 3,654,720 | 1.3175 | 0.303 | 0.301 | 0.303 | 0.299 | 0.308 | 12,068,711 | 0.3028 | 2.33% |
| 1999-08-17 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 1,970,000 | 2,556,600 | 1.2978 | 0.297 | 0.297 | 0.299 | 0.292 | 0.301 | 8,570,786 | 0.2983 | -0.77% |
| 1999-08-16 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.320 | 2,818,000 | 3,685,300 | 1.3078 | 0.299 | 0.297 | 0.301 | 0.297 | 0.303 | 12,260,139 | 0.3006 | 1.56% |
| 1999-08-13 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 2,616,000 | 3,344,540 | 1.2785 | 0.294 | 0.294 | 0.297 | 0.290 | 0.299 | 11,381,307 | 0.2939 | -2.29% |
| 1999-08-12 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 3,608,000 | 4,675,720 | 1.2959 | 0.301 | 0.299 | 0.301 | 0.294 | 0.301 | 15,697,155 | 0.2979 | 5.65% |
| 1999-08-11 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.300 | 3,952,000 | 5,022,260 | 1.2708 | 0.285 | 0.283 | 0.287 | 0.283 | 0.299 | 17,193,779 | 0.2921 | -3.88% |
| 1999-08-10 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.360 | 3,134,000 | 4,071,240 | 1.2991 | 0.297 | 0.294 | 0.299 | 0.294 | 0.313 | 13,634,945 | 0.2986 | -3.73% |
| 1999-08-09 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.370 | 1,088,000 | 1,471,640 | 1.3526 | 0.308 | 0.308 | 0.310 | 0.306 | 0.315 | 4,733,510 | 0.3109 | -2.19% |
| 1999-08-06 | 0 | 1.370 | 1.360 | 1.380 | 1.340 | 1.380 | 2,586,000 | 3,519,460 | 1.3610 | 0.315 | 0.313 | 0.317 | 0.308 | 0.317 | 11,250,788 | 0.3128 | 0.00% |
| 1999-08-05 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.420 | 5,048,000 | 7,094,330 | 1.4054 | 0.315 | 0.315 | 0.319 | 0.315 | 0.326 | 21,962,095 | 0.3230 | -2.14% |
| 1999-08-04 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.510 | 4,195,000 | 6,104,040 | 1.4551 | 0.322 | 0.322 | 0.324 | 0.322 | 0.347 | 18,250,988 | 0.3344 | -4.76% |
| 1999-08-03 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.500 | 5,038,000 | 7,417,680 | 1.4723 | 0.338 | 0.336 | 0.338 | 0.333 | 0.345 | 21,918,588 | 0.3384 | 1.38% |
| 1999-08-02 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.450 | 2,208,000 | 3,159,500 | 1.4309 | 0.333 | 0.331 | 0.333 | 0.319 | 0.333 | 9,606,241 | 0.3289 | 5.07% |
| 1999-07-30 | 0 | 1.380 | 1.380 | 1.400 | 1.350 | 1.390 | 1,856,000 | 2,544,120 | 1.3708 | 0.317 | 0.317 | 0.322 | 0.310 | 0.319 | 8,074,811 | 0.3151 | 0.00% |
| 1999-07-29 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 1,452,000 | 2,022,860 | 1.3932 | 0.317 | 0.317 | 0.319 | 0.317 | 0.322 | 6,317,148 | 0.3202 | 0.00% |
| 1999-07-28 | 0 | 1.380 | 1.380 | 1.410 | 1.360 | 1.410 | 4,338,000 | 6,017,300 | 1.3871 | 0.317 | 0.317 | 0.324 | 0.313 | 0.324 | 18,873,131 | 0.3188 | 2.22% |
| 1999-07-27 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.370 | 4,646,000 | 6,226,540 | 1.3402 | 0.310 | 0.310 | 0.313 | 0.299 | 0.315 | 20,213,132 | 0.3080 | 1.50% |
| 1999-07-26 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.420 | 5,240,000 | 7,134,520 | 1.3615 | 0.306 | 0.306 | 0.313 | 0.303 | 0.326 | 22,797,420 | 0.3130 | -6.34% |
| 1999-07-23 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.440 | 2,668,000 | 3,793,980 | 1.4220 | 0.326 | 0.324 | 0.329 | 0.324 | 0.331 | 11,607,541 | 0.3269 | -1.39% |
| 1999-07-22 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 2,556,000 | 3,726,680 | 1.4580 | 0.331 | 0.331 | 0.333 | 0.331 | 0.338 | 11,120,268 | 0.3351 | 0.00% |
| 1999-07-21 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.450 | 1,509,000 | 2,171,560 | 1.4391 | 0.331 | 0.331 | 0.333 | 0.322 | 0.333 | 6,565,135 | 0.3308 | 1.41% |
| 1999-07-20 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.480 | 3,126,000 | 4,560,120 | 1.4588 | 0.326 | 0.324 | 0.326 | 0.326 | 0.340 | 13,600,140 | 0.3353 | -0.70% |
| 1999-07-19 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 4,206,000 | 6,062,660 | 1.4414 | 0.329 | 0.329 | 0.331 | 0.326 | 0.333 | 18,298,845 | 0.3313 | -3.38% |
| 1999-07-16 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.530 | 3,346,000 | 4,974,820 | 1.4868 | 0.340 | 0.340 | 0.342 | 0.338 | 0.352 | 14,557,284 | 0.3417 | -1.99% |
| 1999-07-15 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.530 | 6,872,000 | 10,382,220 | 1.5108 | 0.347 | 0.347 | 0.349 | 0.342 | 0.352 | 29,897,685 | 0.3473 | 2.03% |
| 1999-07-14 | 0 | 1.480 | 1.480 | 1.500 | 1.420 | 1.560 | 8,396,000 | 12,671,540 | 1.5092 | 0.340 | 0.340 | 0.345 | 0.326 | 0.359 | 36,528,080 | 0.3469 | -6.33% |
| 1999-07-13 | 0 | 1.580 | 1.570 | 1.590 | 1.540 | 1.640 | 8,070,000 | 12,790,180 | 1.5849 | 0.363 | 0.361 | 0.365 | 0.354 | 0.377 | 35,109,767 | 0.3643 | -2.47% |
| 1999-07-12 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.690 | 3,861,000 | 6,415,000 | 1.6615 | 0.372 | 0.372 | 0.375 | 0.372 | 0.388 | 16,797,870 | 0.3819 | -1.22% |
| 1999-07-09 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.660 | 4,346,000 | 7,132,580 | 1.6412 | 0.377 | 0.377 | 0.379 | 0.370 | 0.382 | 18,907,936 | 0.3772 | 0.61% |
| 1999-07-08 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.670 | 3,806,000 | 6,192,640 | 1.6271 | 0.375 | 0.372 | 0.375 | 0.368 | 0.384 | 16,558,584 | 0.3740 | 0.00% |
| 1999-07-07 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.700 | 7,740,000 | 12,728,800 | 1.6445 | 0.375 | 0.372 | 0.377 | 0.368 | 0.391 | 33,674,052 | 0.3780 | -4.68% |
| 1999-07-06 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.760 | 14,996,000 | 25,855,500 | 1.7242 | 0.393 | 0.393 | 0.395 | 0.388 | 0.405 | 65,242,387 | 0.3963 | -1.16% |
| 1999-07-05 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.740 | 17,648,000 | 30,268,100 | 1.7151 | 0.398 | 0.395 | 0.398 | 0.386 | 0.400 | 76,780,318 | 0.3942 | 4.22% |
| 1999-07-02 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.700 | 16,446,000 | 27,459,924 | 1.6697 | 0.382 | 0.382 | 0.384 | 0.382 | 0.391 | 71,550,834 | 0.3838 | 1.22% |
| 1999-06-30 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.650 | 18,268,000 | 29,884,300 | 1.6359 | 0.377 | 0.377 | 0.379 | 0.370 | 0.379 | 79,477,723 | 0.3760 | 2.50% |
| 1999-06-29 | 0 | 1.600 | 1.590 | 1.620 | 1.590 | 1.660 | 14,072,000 | 22,819,840 | 1.6216 | 0.368 | 0.365 | 0.372 | 0.365 | 0.382 | 61,222,384 | 0.3727 | 0.00% |
| 1999-06-28 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.620 | 6,218,000 | 9,905,200 | 1.5930 | 0.368 | 0.368 | 0.370 | 0.361 | 0.372 | 27,052,358 | 0.3661 | 3.23% |
| 1999-06-25 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.620 | 7,710,000 | 12,066,440 | 1.5650 | 0.356 | 0.352 | 0.356 | 0.349 | 0.372 | 33,543,532 | 0.3597 | -3.13% |
| 1999-06-24 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.680 | 28,300,000 | 46,564,020 | 1.6454 | 0.368 | 0.365 | 0.368 | 0.365 | 0.386 | 123,123,471 | 0.3782 | 1.27% |
| 1999-06-23 | 0 | 1.580 | 1.570 | 1.580 | 1.520 | 1.630 | 24,504,000 | 38,676,268 | 1.5784 | 0.363 | 0.361 | 0.363 | 0.349 | 0.375 | 106,608,393 | 0.3628 | 5.33% |
| 1999-06-22 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.530 | 6,948,100 | 10,445,462 | 1.5034 | 0.345 | 0.345 | 0.347 | 0.340 | 0.352 | 30,228,770 | 0.3455 | 0.67% |
| 1999-06-21 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.530 | 17,183,800 | 25,539,854 | 1.4863 | 0.342 | 0.342 | 0.345 | 0.333 | 0.352 | 74,760,745 | 0.3416 | 3.47% |
| 1999-06-17 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 3,176,000 | 4,574,060 | 1.4402 | 0.331 | 0.331 | 0.333 | 0.329 | 0.333 | 13,817,673 | 0.3310 | 1.41% |
| 1999-06-16 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 4,018,000 | 5,766,460 | 1.4352 | 0.326 | 0.326 | 0.329 | 0.326 | 0.331 | 17,480,922 | 0.3299 | 0.00% |
| 1999-06-15 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 5,210,000 | 7,390,020 | 1.4184 | 0.326 | 0.324 | 0.326 | 0.322 | 0.333 | 22,666,900 | 0.3260 | -1.39% |
| 1999-06-14 | 0 | 1.440 | 1.430 | 1.450 | 1.410 | 1.480 | 5,728,000 | 8,270,000 | 1.4438 | 0.331 | 0.329 | 0.333 | 0.324 | 0.340 | 24,920,538 | 0.3319 | -1.37% |
| 1999-06-11 | 0 | 1.460 | 1.450 | 1.460 | 1.360 | 1.470 | 19,326,000 | 27,322,592 | 1.4138 | 0.336 | 0.333 | 0.336 | 0.313 | 0.338 | 84,080,713 | 0.3250 | 9.77% |
| 1999-06-10 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.370 | 6,677,200 | 8,974,436 | 1.3440 | 0.306 | 0.301 | 0.306 | 0.301 | 0.315 | 29,050,178 | 0.3089 | 2.31% |
| 1999-06-09 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 2,482,000 | 3,246,540 | 1.3080 | 0.299 | 0.299 | 0.301 | 0.299 | 0.303 | 10,798,320 | 0.3007 | -0.76% |
| 1999-06-08 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.350 | 6,098,000 | 8,065,260 | 1.3226 | 0.301 | 0.299 | 0.303 | 0.301 | 0.310 | 26,530,280 | 0.3040 | -0.76% |
| 1999-06-07 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 1,336,000 | 1,752,600 | 1.3118 | 0.303 | 0.301 | 0.303 | 0.299 | 0.303 | 5,812,472 | 0.3015 | 1.54% |
| 1999-06-04 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.330 | 2,758,000 | 3,606,600 | 1.3077 | 0.299 | 0.297 | 0.299 | 0.299 | 0.306 | 11,999,100 | 0.3006 | -2.26% |
| 1999-06-03 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 2,180,000 | 2,887,420 | 1.3245 | 0.306 | 0.303 | 0.306 | 0.301 | 0.308 | 9,484,423 | 0.3044 | 0.00% |
| 1999-06-02 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.380 | 10,206,000 | 13,846,600 | 1.3567 | 0.306 | 0.303 | 0.306 | 0.306 | 0.317 | 44,402,761 | 0.3118 | -2.21% |
| 1999-06-01 | 0 | 1.360 | 1.340 | 1.350 | 1.330 | 1.360 | 5,590,000 | 7,499,620 | 1.3416 | 0.313 | 0.308 | 0.310 | 0.306 | 0.313 | 24,320,148 | 0.3084 | 2.26% |
| 1999-05-31 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.340 | 2,646,000 | 3,501,980 | 1.3235 | 0.306 | 0.306 | 0.308 | 0.294 | 0.308 | 11,511,827 | 0.3042 | 3.91% |
| 1999-05-28 | 0 | 1.280 | 1.290 | 1.300 | 1.270 | 1.320 | 11,038,000 | 14,208,160 | 1.2872 | 0.294 | 0.297 | 0.299 | 0.292 | 0.303 | 48,022,504 | 0.2959 | -5.19% |
| 1999-05-27 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 4,470,000 | 6,159,480 | 1.3780 | 0.310 | 0.310 | 0.315 | 0.310 | 0.319 | 19,447,417 | 0.3167 | -2.17% |
| 1999-05-26 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 3,886,000 | 5,421,080 | 1.3950 | 0.317 | 0.317 | 0.319 | 0.317 | 0.322 | 16,906,636 | 0.3206 | -1.43% |
| 1999-05-25 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.450 | 4,272,000 | 6,086,280 | 1.4247 | 0.322 | 0.322 | 0.326 | 0.322 | 0.333 | 18,585,988 | 0.3275 | -2.10% |
| 1999-05-24 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 1,158,000 | 1,654,440 | 1.4287 | 0.329 | 0.326 | 0.329 | 0.324 | 0.331 | 5,038,056 | 0.3284 | 0.00% |
| 1999-05-21 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 3,220,000 | 4,619,560 | 1.4346 | 0.329 | 0.326 | 0.329 | 0.324 | 0.338 | 14,009,102 | 0.3298 | -1.38% |
| 1999-05-20 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.500 | 7,398,000 | 10,900,220 | 1.4734 | 0.333 | 0.333 | 0.336 | 0.333 | 0.345 | 32,186,128 | 0.3387 | -2.03% |
| 1999-05-19 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 3,844,000 | 5,624,660 | 1.4632 | 0.340 | 0.338 | 0.340 | 0.331 | 0.340 | 16,723,909 | 0.3363 | 1.37% |
| 1999-05-18 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.470 | 4,574,000 | 6,700,500 | 1.4649 | 0.336 | 0.336 | 0.338 | 0.331 | 0.338 | 19,899,885 | 0.3367 | 1.39% |
| 1999-05-17 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 3,908,000 | 5,670,360 | 1.4510 | 0.331 | 0.331 | 0.333 | 0.331 | 0.338 | 17,002,351 | 0.3335 | -2.70% |
| 1999-05-14 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.540 | 8,108,000 | 12,100,440 | 1.4924 | 0.340 | 0.340 | 0.342 | 0.338 | 0.354 | 35,275,092 | 0.3430 | 0.68% |
| 1999-05-13 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 5,376,000 | 7,973,040 | 1.4831 | 0.338 | 0.338 | 0.340 | 0.338 | 0.342 | 23,389,109 | 0.3409 | -0.68% |
| 1999-05-12 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 7,643,000 | 11,356,920 | 1.4859 | 0.340 | 0.338 | 0.340 | 0.338 | 0.347 | 33,252,038 | 0.3415 | 0.68% |
| 1999-05-11 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 4,558,000 | 6,716,980 | 1.4737 | 0.338 | 0.338 | 0.340 | 0.336 | 0.340 | 19,830,275 | 0.3387 | 0.00% |
| 1999-05-10 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.540 | 11,108,000 | 16,473,220 | 1.4830 | 0.338 | 0.336 | 0.338 | 0.336 | 0.354 | 48,327,050 | 0.3409 | -5.16% |
| 1999-05-07 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.630 | 6,498,000 | 10,352,840 | 1.5932 | 0.356 | 0.354 | 0.359 | 0.354 | 0.375 | 28,270,541 | 0.3662 | -3.13% |
| 1999-05-06 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.620 | 7,218,000 | 11,468,400 | 1.5889 | 0.368 | 0.363 | 0.368 | 0.356 | 0.372 | 31,403,011 | 0.3652 | 2.56% |
| 1999-05-05 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.590 | 3,019,000 | 4,726,964 | 1.5657 | 0.359 | 0.356 | 0.361 | 0.356 | 0.365 | 13,134,620 | 0.3599 | -1.27% |
| 1999-05-04 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.620 | 3,931,000 | 6,257,830 | 1.5919 | 0.363 | 0.363 | 0.365 | 0.363 | 0.372 | 17,102,416 | 0.3659 | 0.00% |
| 1999-05-03 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.630 | 4,237,000 | 6,759,980 | 1.5955 | 0.363 | 0.363 | 0.365 | 0.363 | 0.375 | 18,433,715 | 0.3667 | -0.63% |
| 1999-04-30 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.600 | 10,574,000 | 16,664,760 | 1.5760 | 0.365 | 0.363 | 0.365 | 0.352 | 0.368 | 46,003,801 | 0.3622 | 4.61% |
| 1999-04-29 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.550 | 4,353,000 | 6,572,800 | 1.5099 | 0.349 | 0.347 | 0.349 | 0.338 | 0.356 | 18,938,391 | 0.3471 | 0.66% |
| 1999-04-28 | 0 | 1.510 | 1.520 | 1.530 | 1.510 | 1.570 | 7,158,651 | 11,033,805 | 1.5413 | 0.347 | 0.349 | 0.352 | 0.347 | 0.361 | 31,144,804 | 0.3543 | -1.95% |
| 1999-04-27 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.590 | 8,335,000 | 13,026,220 | 1.5628 | 0.354 | 0.354 | 0.356 | 0.354 | 0.365 | 36,262,690 | 0.3592 | -0.65% |
| 1999-04-26 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.630 | 8,657,000 | 13,631,170 | 1.5746 | 0.356 | 0.356 | 0.359 | 0.356 | 0.375 | 37,663,600 | 0.3619 | -4.91% |
| 1999-04-23 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.660 | 16,641,000 | 27,185,460 | 1.6336 | 0.375 | 0.372 | 0.375 | 0.368 | 0.382 | 72,399,211 | 0.3755 | 1.87% |
| 1999-04-22 | 0 | 1.600 | 1.610 | 1.620 | 1.600 | 1.680 | 26,568,000 | 43,591,320 | 1.6407 | 0.368 | 0.370 | 0.372 | 0.368 | 0.386 | 115,588,140 | 0.3771 | -0.62% |
| 1999-04-21 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.630 | 26,601,000 | 42,362,780 | 1.5925 | 0.370 | 0.368 | 0.370 | 0.356 | 0.375 | 115,731,712 | 0.3660 | 3.87% |
| 1999-04-20 | 0 | 1.550 | 1.520 | 1.550 | 1.500 | 1.560 | 13,030,000 | 20,022,430 | 1.5366 | 0.356 | 0.349 | 0.356 | 0.345 | 0.359 | 56,689,004 | 0.3532 | 1.31% |
| 1999-04-19 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.610 | 17,326,000 | 27,131,380 | 1.5659 | 0.352 | 0.352 | 0.356 | 0.347 | 0.370 | 75,379,408 | 0.3599 | -0.65% |
| 1999-04-16 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 5,002,000 | 7,735,780 | 1.5465 | 0.354 | 0.352 | 0.354 | 0.352 | 0.359 | 21,761,965 | 0.3555 | 0.65% |
| 1999-04-15 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.600 | 3,052,000 | 4,734,580 | 1.5513 | 0.352 | 0.352 | 0.354 | 0.352 | 0.368 | 13,278,192 | 0.3566 | -5.56% |
| 1999-04-14 | 0 | 1.620 | 1.630 | 1.640 | 1.590 | 1.670 | 16,016,000 | 26,278,860 | 1.6408 | 0.372 | 0.375 | 0.377 | 0.365 | 0.384 | 69,680,053 | 0.3771 | 2.94% |
| 1999-04-13 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.650 | 9,770,000 | 15,951,500 | 1.6327 | 0.362 | 0.360 | 0.364 | 0.355 | 0.366 | 44,023,751 | 0.3623 | 2.52% |
| 1999-04-12 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.620 | 10,876,000 | 17,347,612 | 1.5950 | 0.353 | 0.351 | 0.353 | 0.340 | 0.360 | 49,007,401 | 0.3540 | 1.27% |
| 1999-04-09 | 0 | 1.570 | 1.560 | 1.580 | 1.530 | 1.590 | 16,049,000 | 24,909,450 | 1.5521 | 0.348 | 0.346 | 0.351 | 0.340 | 0.353 | 72,317,009 | 0.3444 | -1.26% |
| 1999-04-08 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 7,650,000 | 12,352,180 | 1.6147 | 0.353 | 0.353 | 0.355 | 0.353 | 0.362 | 34,471,002 | 0.3583 | 0.63% |
| 1999-04-07 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.610 | 8,826,000 | 13,946,980 | 1.5802 | 0.351 | 0.351 | 0.353 | 0.344 | 0.357 | 39,770,074 | 0.3507 | 2.60% |
| 1999-04-01 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.560 | 4,272,000 | 6,557,760 | 1.5351 | 0.342 | 0.342 | 0.344 | 0.335 | 0.346 | 19,249,689 | 0.3407 | 1.99% |
| 1999-03-31 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.550 | 2,056,000 | 3,139,260 | 1.5269 | 0.335 | 0.335 | 0.340 | 0.333 | 0.344 | 9,264,363 | 0.3389 | 1.34% |
| 1999-03-30 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.530 | 1,422,000 | 2,137,280 | 1.5030 | 0.331 | 0.328 | 0.333 | 0.331 | 0.340 | 6,407,551 | 0.3336 | -0.67% |
| 1999-03-29 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.520 | 2,910,000 | 4,358,460 | 1.4978 | 0.333 | 0.333 | 0.335 | 0.328 | 0.337 | 13,112,499 | 0.3324 | -3.23% |
| 1999-03-26 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.600 | 4,974,000 | 7,756,916 | 1.5595 | 0.344 | 0.342 | 0.344 | 0.340 | 0.355 | 22,412,911 | 0.3461 | -2.52% |
| 1999-03-25 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.640 | 8,966,000 | 14,351,940 | 1.6007 | 0.353 | 0.353 | 0.355 | 0.348 | 0.364 | 40,400,916 | 0.3552 | 0.00% |
| 1999-03-24 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.630 | 10,808,000 | 17,043,490 | 1.5769 | 0.353 | 0.351 | 0.353 | 0.340 | 0.362 | 48,700,993 | 0.3500 | -3.64% |
| 1999-03-23 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.660 | 11,536,000 | 18,807,760 | 1.6304 | 0.366 | 0.366 | 0.368 | 0.357 | 0.368 | 51,981,370 | 0.3618 | 2.48% |
| 1999-03-22 | 0 | 1.610 | 1.610 | 1.620 | 1.510 | 1.630 | 14,206,000 | 22,553,840 | 1.5876 | 0.357 | 0.357 | 0.360 | 0.335 | 0.362 | 64,012,426 | 0.3523 | 6.62% |
| 1999-03-19 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.530 | 9,259,000 | 13,902,690 | 1.5015 | 0.335 | 0.333 | 0.335 | 0.324 | 0.340 | 41,721,178 | 0.3332 | 2.03% |
| 1999-03-18 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.510 | 17,984,000 | 26,371,600 | 1.4664 | 0.328 | 0.326 | 0.328 | 0.311 | 0.335 | 81,036,145 | 0.3254 | 2.78% |
| 1999-03-17 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.460 | 17,356,000 | 24,841,600 | 1.4313 | 0.320 | 0.317 | 0.320 | 0.306 | 0.324 | 78,206,368 | 0.3176 | 3.60% |
| 1999-03-16 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.390 | 1,807,000 | 2,499,860 | 1.3834 | 0.308 | 0.308 | 0.311 | 0.304 | 0.308 | 8,142,366 | 0.3070 | 1.46% |
| 1999-03-15 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.380 | 1,452,000 | 1,991,240 | 1.3714 | 0.304 | 0.302 | 0.306 | 0.300 | 0.306 | 6,542,731 | 0.3043 | 1.48% |
| 1999-03-12 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.420 | 6,430,000 | 8,718,694 | 1.3559 | 0.300 | 0.297 | 0.300 | 0.293 | 0.315 | 28,973,666 | 0.3009 | -3.57% |
| 1999-03-11 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.410 | 2,321,000 | 3,234,530 | 1.3936 | 0.311 | 0.306 | 0.311 | 0.306 | 0.313 | 10,458,457 | 0.3093 | -1.41% |
| 1999-03-10 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 1,780,000 | 2,519,540 | 1.4155 | 0.315 | 0.313 | 0.315 | 0.311 | 0.317 | 8,020,704 | 0.3141 | -0.70% |
| 1999-03-09 | 0 | 1.430 | 1.400 | 1.450 | 1.400 | 1.440 | 2,400,000 | 3,401,700 | 1.4174 | 0.317 | 0.311 | 0.322 | 0.311 | 0.320 | 10,814,432 | 0.3146 | -0.69% |
| 1999-03-08 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.470 | 5,482,000 | 7,788,140 | 1.4207 | 0.320 | 0.317 | 0.320 | 0.308 | 0.326 | 24,701,965 | 0.3153 | 3.60% |
| 1999-03-05 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 1,992,000 | 2,772,980 | 1.3921 | 0.308 | 0.306 | 0.308 | 0.306 | 0.311 | 8,975,979 | 0.3089 | 1.46% |
| 1999-03-04 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 2,386,000 | 3,274,400 | 1.3723 | 0.304 | 0.304 | 0.306 | 0.304 | 0.306 | 10,751,348 | 0.3046 | 0.00% |
| 1999-03-03 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.410 | 3,339,000 | 4,614,600 | 1.3820 | 0.304 | 0.302 | 0.308 | 0.302 | 0.313 | 15,045,579 | 0.3067 | 0.74% |
| 1999-03-02 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.450 | 3,094,000 | 4,277,900 | 1.3826 | 0.302 | 0.302 | 0.304 | 0.297 | 0.322 | 13,941,605 | 0.3068 | -6.85% |
| 1999-03-01 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.480 | 3,763,500 | 5,489,640 | 1.4587 | 0.324 | 0.322 | 0.326 | 0.322 | 0.328 | 16,958,381 | 0.3237 | 3.55% |
| 1999-02-26 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.420 | 4,862,000 | 6,770,840 | 1.3926 | 0.313 | 0.313 | 0.315 | 0.304 | 0.315 | 21,908,237 | 0.3091 | 2.17% |
| 1999-02-25 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 1,962,000 | 2,719,220 | 1.3859 | 0.306 | 0.304 | 0.306 | 0.304 | 0.311 | 8,840,798 | 0.3076 | 0.73% |
| 1999-02-24 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 2,118,000 | 2,922,500 | 1.3798 | 0.304 | 0.304 | 0.306 | 0.304 | 0.311 | 9,543,736 | 0.3062 | 0.74% |
| 1999-02-23 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 2,132,000 | 2,903,200 | 1.3617 | 0.302 | 0.302 | 0.304 | 0.300 | 0.304 | 9,606,821 | 0.3022 | -0.73% |
| 1999-02-22 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 304,000 | 416,380 | 1.3697 | 0.304 | 0.302 | 0.304 | 0.302 | 0.304 | 1,369,828 | 0.3040 | -1.44% |
| 1999-02-19 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 1,280,054 | 1,768,554 | 1.3816 | 0.308 | 0.306 | 0.308 | 0.304 | 0.308 | 5,767,940 | 0.3066 | -0.71% |
| 1999-02-15 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 664,000 | 934,200 | 1.4069 | 0.311 | 0.311 | 0.313 | 0.311 | 0.322 | 2,991,993 | 0.3122 | -3.45% |
| 1999-02-12 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.450 | 1,824,000 | 2,593,140 | 1.4217 | 0.322 | 0.317 | 0.322 | 0.311 | 0.322 | 8,218,968 | 0.3155 | 3.57% |
| 1999-02-11 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 2,198,000 | 3,076,560 | 1.3997 | 0.311 | 0.308 | 0.311 | 0.308 | 0.315 | 9,904,217 | 0.3106 | 2.94% |
| 1999-02-10 | 0 | 1.360 | 1.370 | 1.390 | 1.350 | 1.440 | 5,068,000 | 7,041,400 | 1.3894 | 0.302 | 0.304 | 0.308 | 0.300 | 0.320 | 22,836,476 | 0.3083 | -4.90% |
| 1999-02-09 | 0 | 1.430 | 1.440 | 1.450 | 1.370 | 1.430 | 1,462,000 | 2,062,380 | 1.4107 | 0.317 | 0.320 | 0.322 | 0.304 | 0.317 | 6,587,792 | 0.3131 | 2.88% |
| 1999-02-08 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.420 | 364,000 | 516,160 | 1.4180 | 0.308 | 0.306 | 0.311 | 0.308 | 0.315 | 1,640,189 | 0.3147 | -3.47% |
| 1999-02-05 | 0 | 1.440 | 1.410 | 1.460 | 1.440 | 1.490 | 184,000 | 267,760 | 1.4552 | 0.320 | 0.313 | 0.324 | 0.320 | 0.331 | 829,106 | 0.3230 | -3.36% |
| 1999-02-04 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 0.331 | 0.331 | 0.337 | 0.328 | 0.328 | 180,241 | 0.3284 | -1.97% |
| 1999-02-03 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 1,322,000 | 2,008,880 | 1.5196 | 0.337 | 0.335 | 0.337 | 0.335 | 0.342 | 5,956,950 | 0.3372 | -1.30% |
| 1999-02-02 | 0 | 1.540 | 1.530 | 1.560 | 1.530 | 1.550 | 668,000 | 1,028,620 | 1.5399 | 0.342 | 0.340 | 0.346 | 0.340 | 0.344 | 3,010,017 | 0.3417 | 0.00% |
| 1999-02-01 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.570 | 582,000 | 896,100 | 1.5397 | 0.342 | 0.342 | 0.344 | 0.337 | 0.348 | 2,622,500 | 0.3417 | 0.65% |
| 1999-01-29 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 1,290,000 | 1,983,620 | 1.5377 | 0.340 | 0.340 | 0.342 | 0.340 | 0.344 | 5,812,757 | 0.3413 | -0.65% |
| 1999-01-28 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.550 | 2,104,000 | 3,249,168 | 1.5443 | 0.342 | 0.342 | 0.344 | 0.342 | 0.344 | 9,480,652 | 0.3427 | 0.00% |
| 1999-01-27 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.590 | 3,162,000 | 4,937,360 | 1.5615 | 0.342 | 0.342 | 0.344 | 0.340 | 0.353 | 14,248,014 | 0.3465 | 1.99% |
| 1999-01-26 | 0 | 1.510 | 1.500 | 1.510 | 1.430 | 1.510 | 5,928,000 | 8,677,460 | 1.4638 | 0.335 | 0.333 | 0.335 | 0.317 | 0.335 | 26,711,647 | 0.3249 | 4.86% |
| 1999-01-25 | 0 | 1.440 | 1.390 | 1.440 | 1.300 | 1.440 | 1,462,000 | 1,987,580 | 1.3595 | 0.320 | 0.308 | 0.320 | 0.289 | 0.320 | 6,587,792 | 0.3017 | 8.27% |
| 1999-01-22 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.370 | 1,836,000 | 2,455,204 | 1.3373 | 0.295 | 0.293 | 0.295 | 0.293 | 0.304 | 8,273,041 | 0.2968 | -5.00% |
| 1999-01-21 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.440 | 3,432,000 | 4,824,284 | 1.4057 | 0.311 | 0.306 | 0.311 | 0.306 | 0.320 | 15,464,638 | 0.3120 | -1.41% |
| 1999-01-20 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.500 | 1,804,000 | 2,593,420 | 1.4376 | 0.315 | 0.315 | 0.317 | 0.306 | 0.333 | 8,128,848 | 0.3190 | -4.70% |
| 1999-01-19 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.520 | 4,124,000 | 6,168,620 | 1.4958 | 0.331 | 0.328 | 0.331 | 0.326 | 0.337 | 18,582,799 | 0.3320 | -0.67% |
| 1999-01-18 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 4,852,000 | 7,265,280 | 1.4974 | 0.333 | 0.331 | 0.333 | 0.328 | 0.335 | 21,863,177 | 0.3323 | 2.74% |
| 1999-01-15 | 0 | 1.460 | 1.460 | 1.470 | 1.350 | 1.490 | 3,635,000 | 5,203,360 | 1.4315 | 0.324 | 0.324 | 0.326 | 0.300 | 0.331 | 16,379,359 | 0.3177 | 4.29% |
| 1999-01-14 | 0 | 1.400 | 1.400 | 1.420 | 1.230 | 1.460 | 6,033,000 | 8,032,650 | 1.3315 | 0.311 | 0.311 | 0.315 | 0.273 | 0.324 | 27,184,779 | 0.2955 | 3.70% |
| 1999-01-13 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.620 | 13,184,000 | 18,037,000 | 1.3681 | 0.300 | 0.297 | 0.300 | 0.297 | 0.360 | 59,407,280 | 0.3036 | -14.56% |
| 1999-01-12 | 0 | 1.580 | 1.630 | 1.670 | 1.520 | 1.680 | 5,308,000 | 8,337,560 | 1.5708 | 0.351 | 0.362 | 0.371 | 0.337 | 0.373 | 23,917,919 | 0.3486 | -3.07% |
| 1999-01-11 | 0 | 1.630 | 1.600 | 1.650 | 1.630 | 1.750 | 1,646,000 | 2,770,340 | 1.6831 | 0.362 | 0.355 | 0.366 | 0.362 | 0.388 | 7,416,898 | 0.3735 | -6.86% |
| 1999-01-08 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.820 | 2,434,000 | 4,268,500 | 1.7537 | 0.388 | 0.386 | 0.388 | 0.384 | 0.404 | 10,967,637 | 0.3892 | -4.37% |
| 1999-01-07 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 1,934,000 | 3,542,804 | 1.8319 | 0.406 | 0.406 | 0.408 | 0.404 | 0.413 | 8,714,630 | 0.4065 | 0.55% |
| 1999-01-06 | 0 | 1.820 | 1.810 | 1.830 | 1.700 | 1.830 | 3,224,000 | 5,745,040 | 1.7820 | 0.404 | 0.402 | 0.406 | 0.377 | 0.406 | 14,527,387 | 0.3955 | 4.60% |
| 1999-01-05 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.780 | 2,515,000 | 4,403,680 | 1.7510 | 0.386 | 0.382 | 0.386 | 0.377 | 0.395 | 11,332,624 | 0.3886 | 0.00% |
| 1999-01-04 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.800 | 230,000 | 403,500 | 1.7543 | 0.386 | 0.384 | 0.388 | 0.382 | 0.399 | 1,036,383 | 0.3893 | -3.33% |
| 1998-12-31 | 0 | 1.800 | 1.690 | - | 1.700 | 1.800 | 400,000 | 685,310 | 1.7133 | 0.399 | 0.375 | - | 0.377 | 0.399 | 1,802,405 | 0.3802 | 4.65% |
| 1998-12-30 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.720 | 650,948 | 1,104,557 | 1.6968 | 0.382 | 0.382 | 0.384 | 0.368 | 0.382 | 2,933,180 | 0.3766 | 0.00% |
| 1998-12-29 | 0 | 1.720 | 1.750 | 1.760 | 1.700 | 1.740 | 258,000 | 441,440 | 1.7110 | 0.382 | 0.388 | 0.391 | 0.377 | 0.386 | 1,162,551 | 0.3797 | 2.99% |
| 1998-12-28 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.670 | 58,000 | 96,760 | 1.6683 | 0.371 | 0.371 | 0.375 | 0.368 | 0.371 | 261,349 | 0.3702 | -1.76% |
| 1998-12-24 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.377 | - | 0.377 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 192,000 | 326,400 | 1.7000 | 0.377 | 0.373 | 0.377 | 0.377 | 0.377 | 865,155 | 0.3773 | 0.00% |
| 1998-12-22 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.720 | 806,000 | 1,372,080 | 1.7023 | 0.377 | 0.368 | 0.377 | 0.377 | 0.382 | 3,631,847 | 0.3778 | -2.30% |
| 1998-12-21 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.740 | 245,000 | 424,880 | 1.7342 | 0.386 | 0.386 | 0.388 | 0.384 | 0.386 | 1,103,973 | 0.3849 | 0.58% |
| 1998-12-18 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 524,000 | 896,350 | 1.7106 | 0.384 | 0.377 | 0.384 | 0.377 | 0.384 | 2,361,151 | 0.3796 | 3.59% |
| 1998-12-17 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 1,038,000 | 1,724,188 | 1.6611 | 0.371 | 0.371 | 0.373 | 0.366 | 0.373 | 4,677,242 | 0.3686 | -0.60% |
| 1998-12-16 | 0 | 1.680 | 1.660 | 1.680 | 1.680 | 1.720 | 836,000 | 1,422,020 | 1.7010 | 0.373 | 0.368 | 0.373 | 0.373 | 0.382 | 3,767,027 | 0.3775 | -2.33% |
| 1998-12-15 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 1,260,000 | 2,169,380 | 1.7217 | 0.382 | 0.382 | 0.384 | 0.379 | 0.384 | 5,677,577 | 0.3821 | -0.58% |
| 1998-12-14 | 0 | 1.730 | 1.720 | 1.740 | 1.690 | 1.760 | 326,000 | 562,660 | 1.7260 | 0.384 | 0.382 | 0.386 | 0.375 | 0.391 | 1,468,960 | 0.3830 | -2.26% |
| 1998-12-11 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 1,238,000 | 2,199,400 | 1.7766 | 0.393 | 0.391 | 0.393 | 0.388 | 0.399 | 5,578,445 | 0.3943 | -1.12% |
| 1998-12-10 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 1,228,000 | 2,211,100 | 1.8006 | 0.397 | 0.395 | 0.397 | 0.395 | 0.404 | 5,533,384 | 0.3996 | -0.56% |
| 1998-12-09 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 1,012,000 | 1,812,208 | 1.7907 | 0.399 | 0.397 | 0.399 | 0.393 | 0.399 | 4,560,086 | 0.3974 | 0.56% |
| 1998-12-08 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.850 | 1,854,000 | 3,339,200 | 1.8011 | 0.397 | 0.395 | 0.399 | 0.391 | 0.411 | 8,354,149 | 0.3997 | -2.72% |
| 1998-12-07 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.930 | 1,478,000 | 2,755,120 | 1.8641 | 0.408 | 0.408 | 0.411 | 0.404 | 0.428 | 6,659,888 | 0.4137 | -1.08% |
| 1998-12-04 | 0 | 1.860 | 1.820 | 1.860 | 1.850 | 1.880 | 656,000 | 1,220,300 | 1.8602 | 0.413 | 0.404 | 0.413 | 0.411 | 0.417 | 2,955,945 | 0.4128 | -1.06% |
| 1998-12-03 | 0 | 1.880 | 1.880 | 1.890 | 1.790 | 1.890 | 1,806,000 | 3,335,760 | 1.8470 | 0.417 | 0.417 | 0.419 | 0.397 | 0.419 | 8,137,860 | 0.4099 | 3.87% |
| 1998-12-02 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.860 | 810,000 | 1,474,400 | 1.8202 | 0.402 | 0.399 | 0.402 | 0.402 | 0.413 | 3,649,871 | 0.4040 | -0.55% |
| 1998-12-01 | 0 | 1.820 | 1.790 | 1.800 | 1.760 | 1.840 | 938,000 | 1,688,876 | 1.8005 | 0.404 | 0.397 | 0.399 | 0.391 | 0.408 | 4,226,641 | 0.3996 | -1.62% |
| 1998-11-30 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.880 | 878,000 | 1,623,260 | 1.8488 | 0.411 | 0.411 | 0.413 | 0.404 | 0.417 | 3,956,280 | 0.4103 | -4.64% |
| 1998-11-27 | 0 | 1.940 | 1.900 | 1.940 | 1.860 | 1.940 | 1,450,000 | 2,725,080 | 1.8794 | 0.431 | 0.422 | 0.431 | 0.413 | 0.431 | 6,533,719 | 0.4171 | 4.30% |
| 1998-11-26 | 0 | 1.860 | 1.870 | 1.880 | 1.850 | 1.900 | 1,130,000 | 2,110,780 | 1.8679 | 0.413 | 0.415 | 0.417 | 0.411 | 0.422 | 5,091,795 | 0.4145 | -2.62% |
| 1998-11-25 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.960 | 1,296,000 | 2,484,120 | 1.9168 | 0.424 | 0.422 | 0.424 | 0.419 | 0.435 | 5,839,793 | 0.4254 | 0.53% |
| 1998-11-24 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.940 | 1,820,000 | 3,459,860 | 1.9010 | 0.422 | 0.422 | 0.424 | 0.417 | 0.431 | 8,200,944 | 0.4219 | 0.53% |
| 1998-11-23 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 2,324,000 | 4,398,780 | 1.8928 | 0.419 | 0.419 | 0.422 | 0.417 | 0.426 | 10,471,975 | 0.4201 | -0.53% |
| 1998-11-20 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.910 | 3,396,000 | 6,422,960 | 1.8913 | 0.422 | 0.422 | 0.424 | 0.413 | 0.424 | 15,302,421 | 0.4197 | 1.60% |
| 1998-11-19 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.900 | 782,000 | 1,464,420 | 1.8727 | 0.415 | 0.415 | 0.417 | 0.415 | 0.422 | 3,523,702 | 0.4156 | 0.00% |
| 1998-11-18 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.910 | 1,008,000 | 1,906,040 | 1.8909 | 0.415 | 0.415 | 0.417 | 0.415 | 0.424 | 4,542,061 | 0.4196 | -0.53% |
| 1998-11-17 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.900 | 1,444,000 | 2,709,020 | 1.8761 | 0.417 | 0.415 | 0.419 | 0.413 | 0.422 | 6,506,683 | 0.4163 | 1.08% |
| 1998-11-16 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.930 | 3,147,000 | 5,878,800 | 1.8681 | 0.413 | 0.411 | 0.413 | 0.406 | 0.428 | 14,180,424 | 0.4146 | -2.11% |
| 1998-11-13 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.950 | 666,000 | 1,287,760 | 1.9336 | 0.422 | 0.419 | 0.422 | 0.419 | 0.433 | 3,001,005 | 0.4291 | -2.56% |
| 1998-11-12 | 0 | 1.950 | 1.920 | 1.950 | 1.940 | 2.000 | 854,000 | 1,682,100 | 1.9697 | 0.433 | 0.426 | 0.433 | 0.431 | 0.444 | 3,848,135 | 0.4371 | -2.01% |
| 1998-11-11 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 2,638,000 | 5,225,360 | 1.9808 | 0.442 | 0.439 | 0.442 | 0.435 | 0.444 | 11,886,863 | 0.4396 | 2.58% |
| 1998-11-10 | 0 | 1.940 | 1.940 | 1.970 | 1.870 | 1.970 | 3,278,000 | 6,323,740 | 1.9291 | 0.431 | 0.431 | 0.437 | 0.415 | 0.437 | 14,770,712 | 0.4281 | 1.57% |
| 1998-11-09 | 0 | 1.910 | 1.880 | 1.910 | 1.870 | 1.960 | 2,018,000 | 3,863,440 | 1.9145 | 0.424 | 0.417 | 0.424 | 0.415 | 0.435 | 9,093,135 | 0.4249 | 0.00% |
| 1998-11-06 | 0 | 1.910 | 1.910 | 1.920 | 1.830 | 1.950 | 1,848,000 | 3,483,360 | 1.8849 | 0.424 | 0.424 | 0.426 | 0.406 | 0.433 | 8,327,113 | 0.4183 | 1.06% |
| 1998-11-05 | 0 | 1.890 | 1.850 | 1.890 | 1.890 | 2.000 | 2,768,000 | 5,406,640 | 1.9533 | 0.419 | 0.411 | 0.419 | 0.419 | 0.444 | 12,472,645 | 0.4335 | -4.06% |
| 1998-11-04 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 2.200 | 19,010,000 | 39,346,680 | 2.0698 | 0.437 | 0.435 | 0.437 | 0.426 | 0.488 | 85,659,314 | 0.4593 | 2.07% |
| 1998-11-03 | 0 | 1.930 | 1.920 | 1.930 | 1.850 | 1.950 | 8,426,000 | 16,051,880 | 1.9050 | 0.428 | 0.426 | 0.428 | 0.411 | 0.433 | 37,967,669 | 0.4228 | 7.82% |
| 1998-11-02 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.820 | 6,176,000 | 11,095,244 | 1.7965 | 0.397 | 0.397 | 0.399 | 0.391 | 0.404 | 27,829,139 | 0.3987 | 2.29% |
| 1998-10-30 | 0 | 1.750 | 1.750 | 1.790 | 1.730 | 1.820 | 3,038,000 | 5,414,300 | 1.7822 | 0.388 | 0.388 | 0.397 | 0.384 | 0.404 | 13,689,269 | 0.3955 | -2.23% |
| 1998-10-29 | 0 | 1.790 | 1.780 | 1.790 | 1.700 | 1.820 | 7,198,000 | 12,811,960 | 1.7799 | 0.397 | 0.395 | 0.397 | 0.377 | 0.404 | 32,434,284 | 0.3950 | -0.56% |
| 1998-10-27 | 0 | 1.800 | 1.780 | 1.800 | 1.790 | 1.830 | 3,341,300 | 6,043,733 | 1.8088 | 0.399 | 0.395 | 0.399 | 0.397 | 0.406 | 15,055,942 | 0.4014 | 1.12% |
| 1998-10-26 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.850 | 3,752,000 | 6,738,080 | 1.7959 | 0.395 | 0.393 | 0.395 | 0.395 | 0.411 | 16,906,562 | 0.3985 | -3.78% |
| 1998-10-23 | 0 | 1.850 | 1.840 | 1.860 | 1.770 | 1.880 | 4,640,000 | 8,445,560 | 1.8202 | 0.411 | 0.408 | 0.413 | 0.393 | 0.417 | 20,907,902 | 0.4039 | 0.00% |
| 1998-10-22 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 2.050 | 16,717,000 | 32,330,910 | 1.9340 | 0.411 | 0.408 | 0.413 | 0.406 | 0.455 | 75,327,026 | 0.4292 | -7.50% |
| 1998-10-21 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.150 | 6,220,000 | 12,579,000 | 2.0223 | 0.444 | 0.442 | 0.444 | 0.439 | 0.477 | 28,027,403 | 0.4488 | -9.09% |
| 1998-10-20 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 9,506,000 | 20,928,320 | 2.2016 | 0.488 | 0.483 | 0.488 | 0.483 | 0.499 | 42,834,163 | 0.4886 | 0.00% |
| 1998-10-19 | 0 | 2.200 | 2.175 | 2.225 | 2.000 | 2.225 | 6,472,000 | 13,836,550 | 2.1379 | 0.488 | 0.483 | 0.494 | 0.444 | 0.494 | 29,162,919 | 0.4745 | 6.02% |
| 1998-10-16 | 0 | 2.075 | 2.075 | 2.100 | 1.950 | 2.150 | 9,432,000 | 19,455,110 | 2.0627 | 0.460 | 0.460 | 0.466 | 0.433 | 0.477 | 42,500,718 | 0.4578 | 8.07% |
| 1998-10-15 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.940 | 2,062,000 | 3,950,140 | 1.9157 | 0.426 | 0.424 | 0.426 | 0.417 | 0.431 | 9,291,400 | 0.4251 | 2.13% |
| 1998-10-14 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.940 | 1,424,000 | 2,718,924 | 1.9094 | 0.417 | 0.415 | 0.417 | 0.415 | 0.431 | 6,416,563 | 0.4237 | -2.59% |
| 1998-10-13 | 0 | 1.930 | 1.930 | 1.970 | 1.930 | 1.970 | 11,286,000 | 21,743,092 | 1.9266 | 0.428 | 0.428 | 0.437 | 0.428 | 0.437 | 50,854,867 | 0.4276 | 2.66% |
| 1998-10-12 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.970 | 2,350,000 | 4,459,820 | 1.8978 | 0.417 | 0.417 | 0.422 | 0.413 | 0.437 | 10,589,131 | 0.4212 | 1.62% |
| 1998-10-09 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.910 | 4,831,000 | 9,052,080 | 1.8737 | 0.411 | 0.408 | 0.411 | 0.406 | 0.424 | 21,768,551 | 0.4158 | 1.65% |
| 1998-10-08 | 0 | 1.820 | 1.790 | 1.820 | 1.730 | 1.820 | 7,357,000 | 13,148,750 | 1.7872 | 0.404 | 0.397 | 0.404 | 0.384 | 0.404 | 33,150,740 | 0.3966 | 4.00% |
| 1998-10-07 | 0 | 1.750 | 1.740 | 1.760 | 1.700 | 1.800 | 7,196,000 | 12,769,780 | 1.7746 | 0.388 | 0.386 | 0.391 | 0.377 | 0.399 | 32,425,272 | 0.3938 | 2.94% |
| 1998-10-05 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.800 | 2,513,000 | 4,341,900 | 1.7278 | 0.377 | 0.375 | 0.377 | 0.377 | 0.399 | 11,323,612 | 0.3834 | -8.60% |
| 1998-09-30 | 0 | 1.860 | 1.850 | 1.890 | 1.750 | 1.890 | 4,666,000 | 8,451,740 | 1.8113 | 0.413 | 0.411 | 0.419 | 0.388 | 0.419 | 21,025,058 | 0.4020 | 1.09% |
| 1998-09-29 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.840 | 3,830,000 | 6,974,080 | 1.8209 | 0.408 | 0.406 | 0.408 | 0.395 | 0.408 | 17,258,031 | 0.4041 | 1.66% |
| 1998-09-28 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.870 | 5,712,000 | 10,390,200 | 1.8190 | 0.402 | 0.402 | 0.404 | 0.395 | 0.415 | 25,738,348 | 0.4037 | 0.56% |
| 1998-09-25 | 0 | 1.800 | 1.790 | 1.800 | 1.680 | 1.840 | 5,988,000 | 10,686,204 | 1.7846 | 0.399 | 0.397 | 0.399 | 0.373 | 0.408 | 26,982,008 | 0.3960 | -0.55% |
| 1998-09-24 | 0 | 1.810 | 1.810 | 1.820 | 1.640 | 1.820 | 10,950,000 | 19,521,840 | 1.7828 | 0.402 | 0.402 | 0.404 | 0.364 | 0.404 | 49,340,846 | 0.3957 | 12.42% |
| 1998-09-23 | 0 | 1.610 | 1.600 | 1.610 | 1.500 | 1.640 | 6,318,000 | 10,121,760 | 1.6021 | 0.357 | 0.355 | 0.357 | 0.333 | 0.364 | 28,468,993 | 0.3555 | 7.33% |
| 1998-09-22 | 0 | 1.500 | 1.500 | 1.520 | 1.460 | 1.550 | 7,760,000 | 11,574,872 | 1.4916 | 0.333 | 0.333 | 0.337 | 0.324 | 0.344 | 34,966,664 | 0.3310 | 1.35% |
| 1998-09-21 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.520 | 1,628,000 | 2,407,440 | 1.4788 | 0.328 | 0.324 | 0.328 | 0.324 | 0.337 | 7,335,790 | 0.3282 | -2.63% |
| 1998-09-18 | 0 | 1.520 | 1.500 | 1.520 | 1.440 | 1.570 | 4,243,000 | 6,339,240 | 1.4940 | 0.337 | 0.333 | 0.337 | 0.320 | 0.348 | 19,119,015 | 0.3316 | -0.65% |
| 1998-09-17 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.630 | 6,853,000 | 10,602,350 | 1.5471 | 0.340 | 0.337 | 0.340 | 0.337 | 0.362 | 30,879,710 | 0.3433 | -5.56% |
| 1998-09-16 | 0 | 1.620 | 1.590 | 1.620 | 1.550 | 1.640 | 10,112,000 | 16,141,458 | 1.5963 | 0.360 | 0.353 | 0.360 | 0.344 | 0.364 | 45,564,807 | 0.3543 | 5.88% |
| 1998-09-15 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.530 | 7,150,000 | 10,763,900 | 1.5054 | 0.340 | 0.340 | 0.342 | 0.328 | 0.340 | 32,217,996 | 0.3341 | 6.99% |
| 1998-09-14 | 0 | 1.430 | 1.420 | 1.450 | 1.390 | 1.460 | 6,472,000 | 9,317,540 | 1.4397 | 0.317 | 0.315 | 0.322 | 0.308 | 0.324 | 29,162,919 | 0.3195 | 3.62% |
| 1998-09-11 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.390 | 1,166,000 | 1,570,000 | 1.3465 | 0.306 | 0.306 | 0.308 | 0.293 | 0.308 | 5,254,012 | 0.2988 | 1.47% |
| 1998-09-10 | 0 | 1.360 | 1.350 | 1.390 | 1.340 | 1.400 | 4,980,000 | 6,857,480 | 1.3770 | 0.302 | 0.300 | 0.308 | 0.297 | 0.311 | 22,439,947 | 0.3056 | 0.74% |
| 1998-09-09 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.420 | 4,740,000 | 6,522,880 | 1.3761 | 0.300 | 0.297 | 0.302 | 0.295 | 0.315 | 21,358,503 | 0.3054 | -4.93% |
| 1998-09-08 | 0 | 1.420 | 1.420 | 1.460 | 1.360 | 1.570 | 15,748,000 | 23,195,940 | 1.4729 | 0.315 | 0.315 | 0.324 | 0.302 | 0.348 | 70,960,699 | 0.3269 | 5.97% |
| 1998-09-07 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.370 | 9,576,000 | 12,745,634 | 1.3310 | 0.297 | 0.297 | 0.300 | 0.289 | 0.304 | 43,149,584 | 0.2954 | 4.69% |
| 1998-09-04 | 0 | 1.280 | 1.270 | 1.300 | 1.110 | 1.330 | 18,098,000 | 22,925,700 | 1.2668 | 0.284 | 0.282 | 0.289 | 0.246 | 0.295 | 81,549,830 | 0.2811 | 15.32% |
| 1998-09-03 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.150 | 8,764,000 | 9,776,532 | 1.1155 | 0.246 | 0.244 | 0.246 | 0.235 | 0.255 | 39,490,701 | 0.2476 | 4.72% |
| 1998-09-02 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.080 | 3,739,000 | 3,978,810 | 1.0641 | 0.235 | 0.235 | 0.237 | 0.226 | 0.240 | 16,847,984 | 0.2362 | 3.92% |
| 1998-09-01 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 4,622,000 | 4,755,500 | 1.0289 | 0.226 | 0.226 | 0.229 | 0.222 | 0.233 | 20,826,794 | 0.2283 | -0.97% |
| 1998-08-31 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.100 | 4,302,000 | 4,515,440 | 1.0496 | 0.229 | 0.229 | 0.231 | 0.226 | 0.244 | 19,384,870 | 0.2329 | -2.83% |
| 1998-08-28 | 0 | 1.060 | 1.050 | 1.070 | 0.980 | 1.070 | 4,222,000 | 4,361,630 | 1.0331 | 0.235 | 0.233 | 0.237 | 0.217 | 0.237 | 19,024,388 | 0.2293 | -7.02% |
| 1998-08-27 | 0 | 1.140 | 1.090 | 1.140 | 1.070 | 1.150 | 4,607,000 | 5,021,330 | 1.0899 | 0.253 | 0.242 | 0.253 | 0.237 | 0.255 | 20,759,204 | 0.2419 | 3.64% |
| 1998-08-26 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.140 | 2,356,000 | 2,631,940 | 1.1171 | 0.244 | 0.244 | 0.246 | 0.242 | 0.253 | 10,616,168 | 0.2479 | -4.35% |
| 1998-08-25 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 2,935,000 | 3,339,480 | 1.1378 | 0.255 | 0.253 | 0.255 | 0.244 | 0.257 | 13,225,149 | 0.2525 | 2.68% |
| 1998-08-24 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.180 | 1,860,000 | 2,159,770 | 1.1612 | 0.249 | 0.249 | 0.251 | 0.249 | 0.262 | 8,381,185 | 0.2577 | -5.88% |
| 1998-08-21 | 0 | 1.190 | 1.200 | 1.210 | 1.170 | 1.240 | 7,253,000 | 8,672,520 | 1.1957 | 0.264 | 0.266 | 0.269 | 0.260 | 0.275 | 32,682,115 | 0.2654 | 0.85% |
| 1998-08-20 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.230 | 9,024,000 | 10,659,380 | 1.1812 | 0.262 | 0.260 | 0.264 | 0.255 | 0.273 | 40,662,265 | 0.2621 | 3.51% |
| 1998-08-19 | 0 | 1.140 | 1.110 | 1.140 | 1.080 | 1.190 | 2,664,000 | 3,027,960 | 1.1366 | 0.253 | 0.246 | 0.253 | 0.240 | 0.264 | 12,004,020 | 0.2522 | 4.59% |
| 1998-08-18 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.130 | 4,330,000 | 4,805,860 | 1.1099 | 0.242 | 0.240 | 0.242 | 0.235 | 0.251 | 19,511,038 | 0.2463 | -8.40% |
| 1998-08-14 | 0 | 1.190 | 1.170 | 1.190 | 1.120 | 1.190 | 4,376,000 | 5,002,180 | 1.1431 | 0.264 | 0.260 | 0.264 | 0.249 | 0.264 | 19,718,315 | 0.2537 | 6.25% |
| 1998-08-13 | 0 | 1.120 | 1.120 | 1.140 | 1.050 | 1.130 | 1,946,000 | 2,122,000 | 1.0904 | 0.249 | 0.249 | 0.253 | 0.233 | 0.251 | 8,768,702 | 0.2420 | 2.75% |
| 1998-08-12 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.090 | 2,724,000 | 2,921,180 | 1.0724 | 0.242 | 0.237 | 0.242 | 0.233 | 0.242 | 12,274,380 | 0.2380 | 0.00% |
| 1998-08-11 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.120 | 2,418,000 | 2,651,220 | 1.0965 | 0.242 | 0.237 | 0.242 | 0.240 | 0.249 | 10,895,540 | 0.2433 | 0.00% |
| 1998-08-10 | 0 | 1.090 | 1.090 | 1.150 | 1.090 | 1.200 | 6,130,000 | 6,938,240 | 1.1318 | 0.242 | 0.242 | 0.255 | 0.242 | 0.266 | 27,621,862 | 0.2512 | -9.17% |
| 1998-08-07 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.210 | 2,938,000 | 3,477,960 | 1.1838 | 0.266 | 0.264 | 0.266 | 0.249 | 0.269 | 13,238,667 | 0.2627 | 0.84% |
| 1998-08-06 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.240 | 1,516,000 | 1,812,680 | 1.1957 | 0.264 | 0.264 | 0.266 | 0.260 | 0.275 | 6,831,116 | 0.2654 | -5.56% |
| 1998-08-05 | 0 | 1.260 | 1.240 | 1.270 | 1.230 | 1.290 | 3,614,000 | 4,520,200 | 1.2507 | 0.280 | 0.275 | 0.282 | 0.273 | 0.286 | 16,284,732 | 0.2776 | -4.55% |
| 1998-08-04 | 0 | 1.320 | 1.400 | - | 1.210 | 1.280 | 3,830,600 | 4,737,366 | 1.2367 | 0.293 | 0.311 | - | 0.269 | 0.284 | 17,260,735 | 0.2745 | 8.20% |
| 1998-08-03 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.330 | 5,936,000 | 7,559,150 | 1.2734 | 0.271 | 0.271 | 0.275 | 0.266 | 0.295 | 26,747,695 | 0.2826 | -9.63% |
| 1998-07-31 | 0 | 1.350 | 1.350 | 1.360 | 1.190 | 1.360 | 8,096,000 | 10,492,440 | 1.2960 | 0.300 | 0.300 | 0.302 | 0.264 | 0.302 | 36,480,684 | 0.2876 | 12.50% |
| 1998-07-30 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.220 | 4,776,000 | 5,628,220 | 1.1784 | 0.266 | 0.262 | 0.266 | 0.255 | 0.271 | 21,520,720 | 0.2615 | 5.26% |
| 1998-07-29 | 0 | 1.140 | 1.150 | 1.160 | 1.130 | 1.160 | 5,942,000 | 6,823,820 | 1.1484 | 0.253 | 0.255 | 0.257 | 0.251 | 0.257 | 26,774,731 | 0.2549 | -0.87% |
| 1998-07-28 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.180 | 3,164,000 | 3,642,508 | 1.1512 | 0.255 | 0.253 | 0.255 | 0.249 | 0.262 | 14,257,026 | 0.2555 | 0.88% |
| 1998-07-27 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.240 | 8,120,000 | 9,559,980 | 1.1773 | 0.253 | 0.253 | 0.255 | 0.251 | 0.275 | 36,588,829 | 0.2613 | -10.94% |
| 1998-07-24 | 0 | 1.280 | 1.270 | 1.280 | 1.150 | 1.350 | 3,090,000 | 3,910,140 | 1.2654 | 0.284 | 0.282 | 0.284 | 0.255 | 0.300 | 13,923,581 | 0.2808 | 5.79% |
| 1998-07-23 | 0 | 1.210 | 1.210 | 1.230 | 1.170 | 1.370 | 5,506,000 | 6,817,740 | 1.2382 | 0.269 | 0.269 | 0.273 | 0.260 | 0.304 | 24,810,110 | 0.2748 | -14.18% |
| 1998-07-22 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.420 | 7,944,000 | 11,162,980 | 1.4052 | 0.313 | 0.311 | 0.315 | 0.308 | 0.315 | 35,795,770 | 0.3119 | -0.70% |
| 1998-07-21 | 0 | 1.420 | 1.410 | 1.450 | 1.390 | 1.430 | 2,440,000 | 3,425,380 | 1.4038 | 0.315 | 0.313 | 0.322 | 0.308 | 0.317 | 10,994,673 | 0.3115 | 2.16% |
| 1998-07-20 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.440 | 1,050,000 | 1,464,900 | 1.3951 | 0.308 | 0.308 | 0.315 | 0.306 | 0.320 | 4,731,314 | 0.3096 | -3.47% |
| 1998-07-17 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 3,414,000 | 4,900,640 | 1.4355 | 0.320 | 0.320 | 0.322 | 0.317 | 0.324 | 15,383,530 | 0.3186 | 0.70% |
| 1998-07-16 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.450 | 7,759,000 | 10,962,550 | 1.4129 | 0.317 | 0.313 | 0.317 | 0.308 | 0.322 | 34,962,158 | 0.3136 | 1.42% |
| 1998-07-15 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.410 | 2,006,000 | 2,803,800 | 1.3977 | 0.313 | 0.311 | 0.315 | 0.306 | 0.313 | 9,039,063 | 0.3102 | 2.92% |
| 1998-07-14 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.400 | 2,873,500 | 3,945,490 | 1.3731 | 0.304 | 0.300 | 0.304 | 0.300 | 0.311 | 12,948,029 | 0.3047 | -3.52% |
| 1998-07-13 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.420 | 3,336,000 | 4,721,950 | 1.4155 | 0.315 | 0.311 | 0.315 | 0.302 | 0.315 | 15,032,061 | 0.3141 | -1.39% |
| 1998-07-10 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.440 | 2,670,000 | 3,856,940 | 1.4445 | 0.320 | 0.320 | 0.322 | 0.317 | 0.320 | 12,031,056 | 0.3206 | -0.69% |
| 1998-07-09 | 0 | 1.450 | 1.430 | 1.460 | 1.410 | 1.460 | 1,776,000 | 2,519,952 | 1.4189 | 0.322 | 0.317 | 0.324 | 0.313 | 0.324 | 8,002,680 | 0.3149 | -0.68% |
| 1998-07-08 | 0 | 1.460 | 1.440 | 1.470 | 1.340 | 1.460 | 1,258,000 | 1,765,740 | 1.4036 | 0.324 | 0.320 | 0.326 | 0.297 | 0.324 | 5,668,565 | 0.3115 | 8.15% |
| 1998-07-07 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.390 | 1,212,000 | 1,645,660 | 1.3578 | 0.300 | 0.295 | 0.300 | 0.295 | 0.308 | 5,461,288 | 0.3013 | -2.17% |
| 1998-07-06 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.410 | 976,000 | 1,353,680 | 1.3870 | 0.306 | 0.304 | 0.306 | 0.306 | 0.313 | 4,397,869 | 0.3078 | -4.83% |
| 1998-07-03 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.460 | 2,063,000 | 2,978,650 | 1.4438 | 0.322 | 0.315 | 0.322 | 0.313 | 0.324 | 9,295,906 | 0.3204 | -1.36% |
| 1998-07-02 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.520 | 2,554,000 | 3,761,860 | 1.4729 | 0.326 | 0.322 | 0.326 | 0.322 | 0.337 | 11,508,358 | 0.3269 | 2.80% |
| 1998-06-30 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.490 | 807,000 | 1,170,400 | 1.4503 | 0.317 | 0.317 | 0.322 | 0.315 | 0.331 | 3,636,353 | 0.3219 | -3.38% |
| 1998-06-29 | 0 | 1.480 | 1.440 | 1.480 | 1.400 | 1.500 | 1,506,000 | 2,214,520 | 1.4705 | 0.328 | 0.320 | 0.328 | 0.311 | 0.333 | 6,786,056 | 0.3263 | -3.27% |
| 1998-06-26 | 0 | 1.530 | 1.510 | 1.530 | 1.450 | 1.530 | 1,222,000 | 1,824,340 | 1.4929 | 0.340 | 0.335 | 0.340 | 0.322 | 0.340 | 5,506,348 | 0.3313 | 1.32% |
| 1998-06-25 | 0 | 1.510 | 1.500 | 1.510 | 1.450 | 1.520 | 3,762,000 | 5,571,680 | 1.4810 | 0.335 | 0.333 | 0.335 | 0.322 | 0.337 | 16,951,622 | 0.3287 | 3.42% |
| 1998-06-24 | 0 | 1.460 | 1.450 | 1.470 | 1.390 | 1.470 | 2,238,000 | 3,167,380 | 1.4153 | 0.324 | 0.322 | 0.326 | 0.308 | 0.326 | 10,084,458 | 0.3141 | 4.29% |
| 1998-06-23 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 3,046,000 | 4,280,060 | 1.4051 | 0.311 | 0.308 | 0.311 | 0.308 | 0.322 | 13,725,317 | 0.3118 | -2.10% |
| 1998-06-22 | 0 | 1.430 | 1.400 | 1.430 | 1.420 | 1.570 | 1,620,000 | 2,452,240 | 1.5137 | 0.317 | 0.311 | 0.317 | 0.315 | 0.348 | 7,299,742 | 0.3359 | -5.92% |
| 1998-06-19 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.570 | 3,058,000 | 4,702,300 | 1.5377 | 0.337 | 0.337 | 0.342 | 0.335 | 0.348 | 13,779,389 | 0.3413 | -1.30% |
| 1998-06-18 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.550 | 13,647,000 | 20,658,590 | 1.5138 | 0.342 | 0.340 | 0.342 | 0.328 | 0.344 | 61,493,565 | 0.3359 | 8.45% |
| 1998-06-17 | 0 | 1.420 | 1.420 | 1.440 | 1.360 | 1.440 | 2,788,000 | 3,933,360 | 1.4108 | 0.315 | 0.315 | 0.320 | 0.302 | 0.320 | 12,562,765 | 0.3131 | 4.41% |
| 1998-06-16 | 0 | 1.360 | 1.340 | 1.380 | 1.360 | 1.400 | 3,022,000 | 4,189,900 | 1.3865 | 0.302 | 0.297 | 0.306 | 0.302 | 0.311 | 13,617,172 | 0.3077 | -3.55% |
| 1998-06-15 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.440 | 1,409,000 | 2,005,480 | 1.4233 | 0.313 | 0.311 | 0.315 | 0.311 | 0.320 | 6,348,973 | 0.3159 | -2.08% |
| 1998-06-12 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.510 | 2,468,000 | 3,580,940 | 1.4509 | 0.320 | 0.320 | 0.324 | 0.320 | 0.335 | 11,120,841 | 0.3220 | -2.04% |
| 1998-06-11 | 0 | 1.470 | 1.470 | 1.490 | 1.330 | 1.480 | 928,000 | 1,322,620 | 1.4252 | 0.326 | 0.326 | 0.331 | 0.295 | 0.328 | 4,181,580 | 0.3163 | 7.30% |
| 1998-06-10 | 0 | 1.370 | 1.370 | 1.380 | 1.320 | 1.480 | 1,404,000 | 1,909,260 | 1.3599 | 0.304 | 0.304 | 0.306 | 0.293 | 0.328 | 6,326,443 | 0.3018 | -8.67% |
| 1998-06-09 | 0 | 1.500 | 1.470 | 1.500 | 1.390 | 1.580 | 2,724,000 | 4,062,960 | 1.4915 | 0.333 | 0.326 | 0.333 | 0.308 | 0.351 | 12,274,380 | 0.3310 | -6.25% |
| 1998-06-08 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 4,350,000 | 6,936,740 | 1.5947 | 0.355 | 0.353 | 0.355 | 0.351 | 0.360 | 19,601,158 | 0.3539 | 0.00% |
| 1998-06-05 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.640 | 1,784,000 | 2,869,520 | 1.6085 | 0.355 | 0.355 | 0.357 | 0.353 | 0.364 | 8,038,728 | 0.3570 | 0.00% |
| 1998-06-04 | 0 | 1.600 | 1.560 | 1.610 | 1.580 | 1.640 | 5,054,000 | 8,062,900 | 1.5954 | 0.355 | 0.346 | 0.357 | 0.351 | 0.364 | 22,773,392 | 0.3540 | 0.00% |
| 1998-06-03 | 0 | 1.600 | 1.560 | 1.600 | 1.480 | 1.620 | 2,206,000 | 3,346,254 | 1.5169 | 0.355 | 0.346 | 0.355 | 0.328 | 0.360 | 9,940,266 | 0.3366 | 7.38% |
| 1998-06-02 | 0 | 1.490 | 1.460 | 1.510 | 1.410 | 1.500 | 3,646,000 | 5,317,000 | 1.4583 | 0.331 | 0.324 | 0.335 | 0.313 | 0.333 | 16,428,925 | 0.3236 | 2.76% |
| 1998-06-01 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.650 | 2,918,000 | 4,322,260 | 1.4812 | 0.322 | 0.322 | 0.326 | 0.320 | 0.366 | 13,148,547 | 0.3287 | -9.94% |
| 1998-05-29 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.680 | 1,572,000 | 2,561,000 | 1.6291 | 0.357 | 0.357 | 0.362 | 0.355 | 0.373 | 7,083,453 | 0.3615 | -4.17% |
| 1998-05-28 | 0 | 1.680 | 1.640 | 1.670 | 1.670 | 1.770 | 1,482,000 | 2,568,900 | 1.7334 | 0.373 | 0.364 | 0.371 | 0.371 | 0.393 | 6,677,912 | 0.3847 | -5.08% |
| 1998-05-27 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.880 | 2,634,000 | 4,721,700 | 1.7926 | 0.393 | 0.391 | 0.393 | 0.391 | 0.417 | 11,868,839 | 0.3978 | -7.81% |
| 1998-05-26 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.970 | 1,988,000 | 3,803,900 | 1.9134 | 0.426 | 0.426 | 0.431 | 0.422 | 0.437 | 8,957,955 | 0.4246 | -2.54% |
| 1998-05-25 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 720,000 | 1,419,720 | 1.9718 | 0.437 | 0.437 | 0.439 | 0.433 | 0.442 | 3,244,330 | 0.4376 | 0.00% |
| 1998-05-22 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.990 | 386,000 | 760,920 | 1.9713 | 0.437 | 0.437 | 0.439 | 0.435 | 0.442 | 1,739,321 | 0.4375 | -1.01% |
| 1998-05-21 | 0 | 1.990 | 1.960 | 1.990 | 1.980 | 2.075 | 1,906,000 | 3,829,640 | 2.0093 | 0.442 | 0.435 | 0.442 | 0.439 | 0.460 | 8,588,461 | 0.4459 | -0.50% |
| 1998-05-20 | 0 | 2.000 | 1.980 | 2.000 | 1.920 | 2.000 | 1,408,000 | 2,773,120 | 1.9695 | 0.444 | 0.439 | 0.444 | 0.426 | 0.444 | 6,344,467 | 0.4371 | 4.17% |
| 1998-05-19 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.970 | 2,724,000 | 5,269,460 | 1.9345 | 0.426 | 0.424 | 0.426 | 0.424 | 0.437 | 12,274,380 | 0.4293 | -3.52% |
| 1998-05-18 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.025 | 580,000 | 1,162,400 | 2.0041 | 0.442 | 0.437 | 0.442 | 0.435 | 0.449 | 2,613,488 | 0.4448 | -0.50% |
| 1998-05-15 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.025 | 1,324,000 | 2,648,600 | 2.0005 | 0.444 | 0.444 | 0.449 | 0.433 | 0.449 | 5,965,962 | 0.4440 | 0.00% |
| 1998-05-14 | 0 | 2.000 | 1.990 | 2.000 | 1.910 | 2.000 | 2,670,000 | 5,279,936 | 1.9775 | 0.444 | 0.442 | 0.444 | 0.424 | 0.444 | 12,031,056 | 0.4389 | 4.17% |
| 1998-05-13 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 2.100 | 3,219,000 | 6,372,300 | 1.9796 | 0.426 | 0.426 | 0.431 | 0.426 | 0.466 | 14,504,857 | 0.4393 | -8.57% |
| 1998-05-12 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.150 | 1,532,000 | 3,231,300 | 2.1092 | 0.466 | 0.466 | 0.472 | 0.455 | 0.477 | 6,903,212 | 0.4681 | 0.00% |
| 1998-05-11 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.150 | 1,466,000 | 3,088,200 | 2.1065 | 0.466 | 0.466 | 0.472 | 0.455 | 0.477 | 6,605,816 | 0.4675 | 1.20% |
| 1998-05-08 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 2,064,000 | 4,261,250 | 2.0646 | 0.460 | 0.460 | 0.466 | 0.449 | 0.466 | 9,300,412 | 0.4582 | 2.98% |
| 1998-05-07 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 3,339,000 | 6,874,836 | 2.0590 | 0.447 | 0.447 | 0.453 | 0.442 | 0.458 | 15,307,676 | 0.4491 | -3.53% |
| 1998-05-06 | 0 | 2.125 | 2.075 | 2.125 | 2.000 | 2.150 | 5,898,000 | 12,154,850 | 2.0608 | 0.464 | 0.453 | 0.464 | 0.436 | 0.469 | 27,039,435 | 0.4495 | 2.41% |
| 1998-05-05 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.225 | 3,630,000 | 7,663,320 | 2.1111 | 0.453 | 0.447 | 0.453 | 0.442 | 0.485 | 16,641,768 | 0.4605 | -5.68% |
| 1998-05-04 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.225 | 4,106,000 | 8,991,850 | 2.1899 | 0.480 | 0.474 | 0.480 | 0.458 | 0.485 | 18,823,994 | 0.4777 | 4.76% |
| 1998-05-01 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 1,210,000 | 2,534,752 | 2.0948 | 0.458 | 0.458 | 0.464 | 0.453 | 0.464 | 5,547,256 | 0.4569 | -1.18% |
| 1998-04-30 | 0 | 2.125 | 2.100 | 2.125 | 2.000 | 2.150 | 4,742,000 | 9,843,700 | 2.0759 | 0.464 | 0.458 | 0.464 | 0.436 | 0.469 | 21,739,742 | 0.4528 | 2.41% |
| 1998-04-29 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 964,000 | 2,001,250 | 2.0760 | 0.453 | 0.453 | 0.458 | 0.453 | 0.458 | 4,419,467 | 0.4528 | -2.35% |
| 1998-04-28 | 0 | 2.125 | 2.125 | 2.150 | 1.980 | 2.125 | 1,368,000 | 2,813,400 | 2.0566 | 0.464 | 0.464 | 0.469 | 0.432 | 0.464 | 6,271,608 | 0.4486 | 2.41% |
| 1998-04-27 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 2,310,000 | 4,749,100 | 2.0559 | 0.453 | 0.447 | 0.453 | 0.442 | 0.453 | 10,590,216 | 0.4484 | -1.19% |
| 1998-04-24 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 564,000 | 1,172,850 | 2.0795 | 0.458 | 0.453 | 0.458 | 0.447 | 0.458 | 2,585,663 | 0.4536 | -1.18% |
| 1998-04-23 | 0 | 2.125 | 2.075 | 2.175 | 1.960 | 2.125 | 2,284,000 | 4,648,620 | 2.0353 | 0.464 | 0.453 | 0.474 | 0.428 | 0.464 | 10,471,019 | 0.4440 | 1.19% |
| 1998-04-22 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 718,000 | 1,493,750 | 2.0804 | 0.458 | 0.453 | 0.458 | 0.447 | 0.458 | 3,291,678 | 0.4538 | 0.00% |
| 1998-04-21 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.175 | 1,692,000 | 3,577,750 | 2.1145 | 0.458 | 0.458 | 0.469 | 0.453 | 0.474 | 7,756,989 | 0.4612 | -3.45% |
| 1998-04-20 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 1,281,000 | 2,825,875 | 2.2060 | 0.474 | 0.474 | 0.480 | 0.474 | 0.491 | 5,872,756 | 0.4812 | -2.25% |
| 1998-04-17 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 1,927,000 | 4,277,700 | 2.2199 | 0.485 | 0.480 | 0.485 | 0.480 | 0.491 | 8,834,349 | 0.4842 | -2.20% |
| 1998-04-16 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 1,944,000 | 4,314,350 | 2.2193 | 0.496 | 0.491 | 0.496 | 0.474 | 0.496 | 8,912,286 | 0.4841 | 1.11% |
| 1998-04-15 | 0 | 2.250 | 2.250 | 2.275 | 2.125 | 2.300 | 4,438,000 | 9,825,838 | 2.2140 | 0.491 | 0.491 | 0.496 | 0.464 | 0.502 | 20,346,051 | 0.4829 | 4.65% |
| 1998-04-14 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.250 | 2,005,000 | 4,350,600 | 2.1699 | 0.469 | 0.464 | 0.469 | 0.464 | 0.491 | 9,191,941 | 0.4733 | -2.27% |
| 1998-04-09 | 0 | 2.200 | 2.200 | 2.225 | 2.100 | 2.250 | 5,047,000 | 11,109,025 | 2.2011 | 0.480 | 0.480 | 0.485 | 0.458 | 0.491 | 23,138,018 | 0.4801 | 3.53% |
| 1998-04-08 | 0 | 2.125 | 2.125 | 2.150 | 1.950 | 2.150 | 3,630,000 | 7,449,430 | 2.0522 | 0.464 | 0.464 | 0.469 | 0.425 | 0.469 | 16,641,768 | 0.4476 | 10.68% |
| 1998-04-07 | 0 | 1.920 | 1.920 | 1.960 | 1.900 | 2.000 | 6,260,000 | 12,066,266 | 1.9275 | 0.419 | 0.419 | 0.428 | 0.414 | 0.436 | 28,699,027 | 0.4204 | -2.04% |
| 1998-04-03 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 2.050 | 2,834,000 | 5,503,176 | 1.9418 | 0.428 | 0.425 | 0.428 | 0.414 | 0.447 | 12,992,499 | 0.4236 | -2.00% |
| 1998-04-02 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.100 | 1,758,000 | 3,621,100 | 2.0598 | 0.436 | 0.436 | 0.442 | 0.436 | 0.458 | 8,059,567 | 0.4493 | -3.61% |
| 1998-04-01 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.175 | 4,510,000 | 9,578,100 | 2.1237 | 0.453 | 0.453 | 0.458 | 0.447 | 0.474 | 20,676,136 | 0.4632 | -4.60% |
| 1998-03-31 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.250 | 5,612,000 | 12,389,200 | 2.2076 | 0.474 | 0.469 | 0.474 | 0.469 | 0.491 | 25,728,265 | 0.4815 | -4.40% |
| 1998-03-30 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.400 | 5,150,000 | 11,785,100 | 2.2884 | 0.496 | 0.491 | 0.496 | 0.485 | 0.524 | 23,610,222 | 0.4992 | -2.15% |
| 1998-03-27 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.400 | 11,456,000 | 26,324,400 | 2.2979 | 0.507 | 0.502 | 0.507 | 0.496 | 0.524 | 52,520,136 | 0.5012 | 3.33% |
| 1998-03-26 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.350 | 9,304,000 | 21,046,450 | 2.2621 | 0.491 | 0.491 | 0.496 | 0.485 | 0.513 | 42,654,273 | 0.4934 | -2.17% |
| 1998-03-25 | 0 | 2.300 | 2.300 | 2.325 | 2.175 | 2.350 | 18,576,000 | 42,158,380 | 2.2695 | 0.502 | 0.502 | 0.507 | 0.474 | 0.513 | 85,161,841 | 0.4950 | 5.75% |
| 1998-03-24 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 8,270,300 | 17,943,700 | 2.1697 | 0.474 | 0.469 | 0.474 | 0.469 | 0.480 | 37,915,266 | 0.4733 | 1.16% |
| 1998-03-23 | 0 | 2.150 | 2.100 | 2.150 | 2.050 | 2.200 | 9,154,000 | 19,345,550 | 2.1133 | 0.469 | 0.458 | 0.469 | 0.447 | 0.480 | 41,966,596 | 0.4610 | 4.88% |
| 1998-03-20 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.125 | 7,460,000 | 15,379,086 | 2.0615 | 0.447 | 0.442 | 0.447 | 0.442 | 0.464 | 34,200,438 | 0.4497 | -2.38% |
| 1998-03-19 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.125 | 8,882,000 | 18,527,710 | 2.0860 | 0.458 | 0.458 | 0.464 | 0.447 | 0.464 | 40,719,610 | 0.4550 | 1.20% |
| 1998-03-18 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.100 | 11,526,000 | 23,532,200 | 2.0417 | 0.453 | 0.447 | 0.453 | 0.436 | 0.458 | 52,841,052 | 0.4453 | 4.27% |
| 1998-03-17 | 0 | 1.990 | 1.980 | 2.000 | 1.960 | 2.075 | 10,882,000 | 21,872,660 | 2.0100 | 0.434 | 0.432 | 0.436 | 0.428 | 0.453 | 49,888,628 | 0.4384 | 1.02% |
| 1998-03-16 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 1.990 | 4,696,000 | 9,238,820 | 1.9674 | 0.430 | 0.430 | 0.432 | 0.423 | 0.434 | 21,528,855 | 0.4291 | 0.00% |
| 1998-03-13 | 0 | 1.970 | 1.970 | 1.980 | 1.890 | 1.990 | 16,252,000 | 31,634,680 | 1.9465 | 0.430 | 0.430 | 0.432 | 0.412 | 0.434 | 74,507,442 | 0.4246 | 4.79% |
| 1998-03-12 | 0 | 1.880 | 1.880 | 1.890 | 1.810 | 1.910 | 6,079,000 | 11,386,370 | 1.8731 | 0.410 | 0.410 | 0.412 | 0.395 | 0.417 | 27,869,231 | 0.4086 | 2.73% |
| 1998-03-11 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.850 | 1,702,000 | 3,110,300 | 1.8274 | 0.399 | 0.397 | 0.399 | 0.395 | 0.404 | 7,802,835 | 0.3986 | 1.67% |
| 1998-03-10 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.840 | 2,746,000 | 4,957,860 | 1.8055 | 0.393 | 0.393 | 0.395 | 0.390 | 0.401 | 12,589,062 | 0.3938 | 0.56% |
| 1998-03-09 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.830 | 1,414,001 | 2,537,642 | 1.7947 | 0.390 | 0.390 | 0.393 | 0.390 | 0.399 | 6,482,500 | 0.3915 | 1.13% |
| 1998-03-06 | 0 | 1.770 | 1.770 | 1.790 | 1.710 | 1.800 | 1,436,000 | 2,535,960 | 1.7660 | 0.386 | 0.386 | 0.390 | 0.373 | 0.393 | 6,583,355 | 0.3852 | 0.57% |
| 1998-03-05 | 0 | 1.760 | 1.760 | 1.810 | 1.760 | 1.880 | 10,180,000 | 18,557,260 | 1.8229 | 0.384 | 0.384 | 0.395 | 0.384 | 0.410 | 46,670,303 | 0.3976 | -7.37% |
| 1998-03-04 | 0 | 1.900 | 1.890 | 1.900 | 1.800 | 1.930 | 6,116,000 | 11,529,160 | 1.8851 | 0.414 | 0.412 | 0.414 | 0.393 | 0.421 | 28,038,858 | 0.4112 | 5.56% |
| 1998-03-03 | 0 | 1.800 | 1.780 | 1.840 | 1.780 | 1.870 | 3,586,000 | 6,478,220 | 1.8065 | 0.393 | 0.388 | 0.401 | 0.388 | 0.408 | 16,440,050 | 0.3941 | -1.10% |
| 1998-03-02 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.970 | 6,722,000 | 12,810,530 | 1.9058 | 0.397 | 0.397 | 0.399 | 0.393 | 0.430 | 30,817,070 | 0.4157 | -5.21% |
| 1998-02-27 | 0 | 1.920 | 1.910 | 1.940 | 1.780 | 1.940 | 13,558,000 | 25,736,160 | 1.8982 | 0.419 | 0.417 | 0.423 | 0.388 | 0.423 | 62,156,775 | 0.4141 | 9.09% |
| 1998-02-26 | 0 | 1.760 | 1.700 | 1.760 | 1.700 | 1.800 | 11,974,000 | 20,972,280 | 1.7515 | 0.384 | 0.371 | 0.384 | 0.371 | 0.393 | 54,894,912 | 0.3820 | 3.53% |
| 1998-02-25 | 0 | 1.700 | 1.700 | 1.720 | 1.600 | 1.700 | 7,699,000 | 12,830,550 | 1.6665 | 0.371 | 0.371 | 0.375 | 0.349 | 0.371 | 35,296,136 | 0.3635 | 4.94% |
| 1998-02-24 | 0 | 1.620 | 1.620 | 1.630 | 1.500 | 1.720 | 3,768,000 | 6,066,860 | 1.6101 | 0.353 | 0.353 | 0.356 | 0.327 | 0.375 | 17,274,430 | 0.3512 | 6.58% |
| 1998-02-23 | 0 | 1.520 | 1.520 | 1.550 | 1.500 | 1.600 | 956,000 | 1,471,260 | 1.5390 | 0.332 | 0.332 | 0.338 | 0.327 | 0.349 | 4,382,791 | 0.3357 | -1.94% |
| 1998-02-20 | 0 | 1.550 | 1.540 | 1.560 | 1.500 | 1.580 | 2,712,000 | 4,178,840 | 1.5409 | 0.338 | 0.336 | 0.340 | 0.327 | 0.345 | 12,433,189 | 0.3361 | 1.31% |
| 1998-02-19 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.550 | 3,548,000 | 5,339,740 | 1.5050 | 0.334 | 0.332 | 0.334 | 0.321 | 0.338 | 16,265,838 | 0.3283 | 4.08% |
| 1998-02-18 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.500 | 6,033,000 | 8,976,960 | 1.4880 | 0.321 | 0.321 | 0.327 | 0.321 | 0.327 | 27,658,344 | 0.3246 | -2.65% |
| 1998-02-17 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.530 | 1,328,000 | 2,010,500 | 1.5139 | 0.329 | 0.329 | 0.332 | 0.325 | 0.334 | 6,088,228 | 0.3302 | 0.00% |
| 1998-02-16 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.520 | 2,649,000 | 4,049,333 | 1.5286 | 0.329 | 0.329 | 0.332 | 0.325 | 0.332 | 12,144,365 | 0.3334 | -6.21% |
| 1998-02-13 | 0 | 1.610 | 1.610 | 1.620 | 1.570 | 1.650 | 7,128,000 | 11,337,980 | 1.5906 | 0.351 | 0.351 | 0.353 | 0.342 | 0.360 | 32,678,381 | 0.3470 | -3.01% |
| 1998-02-12 | 0 | 1.660 | 1.670 | 1.680 | 1.600 | 1.690 | 3,894,000 | 6,477,380 | 1.6634 | 0.362 | 0.364 | 0.366 | 0.349 | 0.369 | 17,852,079 | 0.3628 | 1.22% |
| 1998-02-11 | 0 | 1.640 | 1.610 | 1.640 | 1.610 | 1.670 | 4,632,000 | 7,554,100 | 1.6309 | 0.358 | 0.351 | 0.358 | 0.351 | 0.364 | 21,235,446 | 0.3557 | 1.23% |
| 1998-02-10 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.690 | 8,723,000 | 14,270,900 | 1.6360 | 0.353 | 0.351 | 0.353 | 0.345 | 0.369 | 39,990,673 | 0.3569 | -1.22% |
| 1998-02-09 | 0 | 1.640 | 1.640 | 1.660 | 1.590 | 1.650 | 12,180,000 | 19,754,770 | 1.6219 | 0.358 | 0.358 | 0.362 | 0.347 | 0.360 | 55,839,321 | 0.3538 | 7.19% |
| 1998-02-06 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.590 | 7,136,000 | 11,056,740 | 1.5494 | 0.334 | 0.332 | 0.334 | 0.332 | 0.347 | 32,715,057 | 0.3380 | 0.66% |
| 1998-02-05 | 0 | 1.520 | 1.500 | 1.520 | 1.460 | 1.520 | 2,904,000 | 4,289,990 | 1.4773 | 0.332 | 0.327 | 0.332 | 0.318 | 0.332 | 13,313,414 | 0.3222 | 0.00% |
| 1998-02-04 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.560 | 7,822,000 | 11,874,360 | 1.5181 | 0.332 | 0.327 | 0.332 | 0.325 | 0.340 | 35,860,030 | 0.3311 | 1.33% |
| 1998-02-03 | 0 | 1.500 | 1.460 | 1.500 | 1.350 | 1.520 | 11,899,000 | 17,671,920 | 1.4852 | 0.327 | 0.318 | 0.327 | 0.294 | 0.332 | 54,551,074 | 0.3240 | 18.11% |
| 1998-02-02 | 0 | 1.270 | 1.230 | 1.270 | 1.130 | 1.280 | 3,344,000 | 4,196,840 | 1.2550 | 0.277 | 0.268 | 0.277 | 0.246 | 0.279 | 15,330,598 | 0.2738 | 14.41% |
| 1998-01-27 | 0 | 1.110 | 1.070 | 1.110 | 1.040 | 1.110 | 2,206,000 | 2,364,560 | 1.0719 | 0.242 | 0.233 | 0.242 | 0.227 | 0.242 | 10,113,427 | 0.2338 | 1.83% |
| 1998-01-26 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.150 | 1,920,000 | 2,130,620 | 1.1097 | 0.238 | 0.233 | 0.238 | 0.233 | 0.251 | 8,802,258 | 0.2421 | -2.68% |
| 1998-01-23 | 0 | 1.120 | 1.120 | 1.130 | 1.060 | 1.130 | 1,614,000 | 1,789,320 | 1.1086 | 0.244 | 0.244 | 0.246 | 0.231 | 0.246 | 7,399,398 | 0.2418 | -1.75% |
| 1998-01-22 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.200 | 1,320,000 | 1,523,100 | 1.1539 | 0.249 | 0.249 | 0.251 | 0.246 | 0.262 | 6,051,552 | 0.2517 | -8.80% |
| 1998-01-21 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 3,924,000 | 4,881,680 | 1.2441 | 0.273 | 0.273 | 0.275 | 0.266 | 0.275 | 17,989,614 | 0.2714 | -0.79% |
| 1998-01-20 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.300 | 4,964,000 | 6,199,040 | 1.2488 | 0.275 | 0.273 | 0.275 | 0.262 | 0.284 | 22,757,503 | 0.2724 | 4.13% |
| 1998-01-19 | 0 | 1.210 | 1.220 | 1.230 | 1.160 | 1.220 | 1,556,946 | 1,852,661 | 1.1899 | 0.264 | 0.266 | 0.268 | 0.253 | 0.266 | 7,137,833 | 0.2596 | 4.31% |
| 1998-01-16 | 0 | 1.160 | 1.160 | 1.180 | 1.100 | 1.170 | 2,538,000 | 2,899,360 | 1.1424 | 0.253 | 0.253 | 0.257 | 0.240 | 0.255 | 11,635,484 | 0.2492 | 2.65% |
| 1998-01-15 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.200 | 2,458,000 | 2,823,520 | 1.1487 | 0.246 | 0.246 | 0.249 | 0.246 | 0.262 | 11,268,723 | 0.2506 | -7.38% |
| 1998-01-14 | 0 | 1.220 | 1.200 | 1.230 | 1.100 | 1.220 | 3,088,000 | 3,561,100 | 1.1532 | 0.266 | 0.262 | 0.268 | 0.240 | 0.266 | 14,156,964 | 0.2515 | 7.96% |
| 1998-01-13 | 0 | 1.130 | 1.130 | 1.150 | 1.000 | 1.130 | 3,560,000 | 3,794,660 | 1.0659 | 0.246 | 0.246 | 0.251 | 0.218 | 0.246 | 16,320,852 | 0.2325 | 2.73% |
| 1998-01-12 | 0 | 1.100 | 1.030 | 1.100 | 1.000 | 1.140 | 4,702,000 | 4,842,180 | 1.0298 | 0.240 | 0.225 | 0.240 | 0.218 | 0.249 | 21,556,362 | 0.2246 | -12.70% |
| 1998-01-09 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.310 | 4,262,000 | 5,436,580 | 1.2756 | 0.275 | 0.273 | 0.275 | 0.273 | 0.286 | 19,539,178 | 0.2782 | -3.08% |
| 1998-01-08 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.350 | 4,243,000 | 5,572,460 | 1.3133 | 0.284 | 0.284 | 0.286 | 0.281 | 0.294 | 19,452,072 | 0.2865 | -3.70% |
| 1998-01-07 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.440 | 1,660,000 | 2,292,240 | 1.3809 | 0.294 | 0.294 | 0.297 | 0.292 | 0.314 | 7,610,285 | 0.3012 | -6.25% |
| 1998-01-06 | 0 | 1.440 | 1.440 | 1.490 | 1.430 | 1.510 | 2,492,000 | 3,676,580 | 1.4754 | 0.314 | 0.314 | 0.325 | 0.312 | 0.329 | 11,424,597 | 0.3218 | -5.88% |
| 1998-01-05 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.590 | 852,000 | 1,311,740 | 1.5396 | 0.334 | 0.329 | 0.336 | 0.329 | 0.347 | 3,906,002 | 0.3358 | -4.97% |
| 1998-01-02 | 0 | 1.610 | 1.600 | 1.610 | 1.500 | 1.620 | 4,058,000 | 6,403,380 | 1.5780 | 0.351 | 0.349 | 0.351 | 0.327 | 0.353 | 18,603,938 | 0.3442 | 7.33% |
| 1997-12-31 | 0 | 1.500 | 1.460 | 1.510 | 1.470 | 1.520 | 588,000 | 875,700 | 1.4893 | 0.327 | 0.318 | 0.329 | 0.321 | 0.332 | 2,695,691 | 0.3249 | 0.67% |
| 1997-12-30 | 0 | 1.490 | 1.470 | 1.500 | 1.450 | 1.500 | 1,662,000 | 2,457,860 | 1.4789 | 0.325 | 0.321 | 0.327 | 0.316 | 0.327 | 7,619,454 | 0.3226 | 3.47% |
| 1997-12-29 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.490 | 570,000 | 827,240 | 1.4513 | 0.314 | 0.312 | 0.314 | 0.312 | 0.325 | 2,613,170 | 0.3166 | 1.41% |
| 1997-12-24 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.470 | 1,026,000 | 1,461,620 | 1.4246 | 0.310 | 0.305 | 0.310 | 0.310 | 0.321 | 4,703,706 | 0.3107 | -2.74% |
| 1997-12-23 | 0 | 1.460 | 1.460 | 1.470 | 1.410 | 1.470 | 1,636,000 | 2,350,500 | 1.4367 | 0.318 | 0.318 | 0.321 | 0.308 | 0.321 | 7,500,257 | 0.3134 | 0.69% |
| 1997-12-22 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.460 | 2,168,000 | 3,141,200 | 1.4489 | 0.316 | 0.316 | 0.318 | 0.314 | 0.318 | 9,939,216 | 0.3160 | -2.03% |
| 1997-12-19 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.480 | 1,086,000 | 1,582,420 | 1.4571 | 0.323 | 0.323 | 0.327 | 0.316 | 0.323 | 4,978,777 | 0.3178 | -1.33% |
| 1997-12-18 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.530 | 2,106,000 | 3,174,500 | 1.5074 | 0.327 | 0.323 | 0.327 | 0.325 | 0.334 | 9,654,976 | 0.3288 | -1.96% |
| 1997-12-17 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.530 | 2,158,000 | 3,261,080 | 1.5112 | 0.334 | 0.334 | 0.336 | 0.325 | 0.334 | 9,893,371 | 0.3296 | 2.00% |
| 1997-12-16 | 0 | 1.500 | 1.450 | 1.510 | 1.470 | 1.530 | 1,584,000 | 2,402,588 | 1.5168 | 0.327 | 0.316 | 0.329 | 0.321 | 0.334 | 7,261,862 | 0.3309 | -1.96% |
| 1997-12-15 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.560 | 2,778,000 | 4,273,560 | 1.5384 | 0.334 | 0.334 | 0.336 | 0.329 | 0.340 | 12,735,766 | 0.3356 | -0.65% |
| 1997-12-12 | 0 | 1.540 | 1.530 | 1.550 | 1.430 | 1.540 | 2,462,000 | 3,711,160 | 1.5074 | 0.336 | 0.334 | 0.338 | 0.312 | 0.336 | 11,287,061 | 0.3288 | 1.99% |
| 1997-12-11 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 4,058,000 | 6,021,660 | 1.4839 | 0.329 | 0.327 | 0.329 | 0.321 | 0.329 | 18,603,938 | 0.3237 | -3.82% |
| 1997-12-10 | 0 | 1.570 | 1.550 | 1.560 | 1.550 | 1.640 | 3,156,000 | 5,028,980 | 1.5935 | 0.342 | 0.338 | 0.340 | 0.338 | 0.358 | 14,468,711 | 0.3476 | -4.27% |
| 1997-12-09 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.650 | 2,318,000 | 3,732,260 | 1.6101 | 0.358 | 0.356 | 0.358 | 0.345 | 0.360 | 10,626,892 | 0.3512 | 0.00% |
| 1997-12-08 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.670 | 4,860,000 | 7,874,470 | 1.6203 | 0.358 | 0.358 | 0.360 | 0.349 | 0.364 | 22,280,714 | 0.3534 | 0.00% |
| 1997-12-05 | 0 | 1.640 | 1.630 | 1.640 | 1.480 | 1.650 | 9,900,000 | 15,558,540 | 1.5716 | 0.358 | 0.356 | 0.358 | 0.323 | 0.360 | 45,386,640 | 0.3428 | 13.10% |
| 1997-12-04 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 1,068,000 | 1,549,220 | 1.4506 | 0.316 | 0.314 | 0.316 | 0.314 | 0.318 | 4,896,256 | 0.3164 | 0.00% |
| 1997-12-03 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 1,995,000 | 2,905,930 | 1.4566 | 0.316 | 0.316 | 0.318 | 0.314 | 0.323 | 9,146,096 | 0.3177 | 2.11% |
| 1997-12-02 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.430 | 3,522,000 | 4,961,300 | 1.4087 | 0.310 | 0.308 | 0.310 | 0.301 | 0.312 | 16,146,641 | 0.3073 | 0.71% |
| 1997-12-01 | 0 | 1.410 | 1.410 | 1.430 | 1.340 | 1.420 | 3,320,000 | 4,624,580 | 1.3929 | 0.308 | 0.308 | 0.312 | 0.292 | 0.310 | 15,220,570 | 0.3038 | 3.68% |
| 1997-11-28 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 2,106,000 | 2,929,500 | 1.3910 | 0.297 | 0.297 | 0.299 | 0.297 | 0.305 | 9,654,976 | 0.3034 | -4.90% |
| 1997-11-27 | 0 | 1.430 | 1.420 | 1.470 | 1.400 | 1.440 | 2,320,000 | 3,291,720 | 1.4188 | 0.312 | 0.310 | 0.321 | 0.305 | 0.314 | 10,636,061 | 0.3095 | -2.72% |
| 1997-11-26 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.500 | 1,432,000 | 2,101,320 | 1.4674 | 0.321 | 0.316 | 0.321 | 0.312 | 0.327 | 6,565,017 | 0.3201 | 0.00% |
| 1997-11-25 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.520 | 2,654,000 | 3,953,520 | 1.4896 | 0.321 | 0.321 | 0.327 | 0.316 | 0.332 | 12,167,287 | 0.3249 | -6.37% |
| 1997-11-24 | 0 | 1.570 | 1.500 | 1.570 | 1.500 | 1.600 | 2,312,000 | 3,545,910 | 1.5337 | 0.342 | 0.327 | 0.342 | 0.327 | 0.349 | 10,599,385 | 0.3345 | 0.00% |
| 1997-11-21 | 0 | 1.570 | 1.540 | 1.570 | 1.570 | 1.630 | 2,260,000 | 3,595,220 | 1.5908 | 0.342 | 0.336 | 0.342 | 0.342 | 0.356 | 10,360,991 | 0.3470 | -1.87% |
| 1997-11-20 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 2,718,000 | 4,303,460 | 1.5833 | 0.349 | 0.347 | 0.349 | 0.340 | 0.349 | 12,460,696 | 0.3454 | 0.63% |
| 1997-11-19 | 0 | 1.590 | 1.590 | 1.600 | 1.510 | 1.590 | 2,060,000 | 3,196,920 | 1.5519 | 0.347 | 0.347 | 0.349 | 0.329 | 0.347 | 9,444,089 | 0.3385 | 3.25% |
| 1997-11-18 | 0 | 1.540 | 1.540 | 1.570 | 1.530 | 1.610 | 4,266,000 | 6,721,160 | 1.5755 | 0.336 | 0.336 | 0.342 | 0.334 | 0.351 | 19,557,516 | 0.3437 | -0.65% |
| 1997-11-17 | 0 | 1.550 | 1.560 | 1.570 | 1.490 | 1.560 | 4,012,000 | 6,112,620 | 1.5236 | 0.338 | 0.340 | 0.342 | 0.325 | 0.340 | 18,393,051 | 0.3323 | 4.03% |
| 1997-11-14 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.530 | 3,382,000 | 5,003,980 | 1.4796 | 0.325 | 0.325 | 0.327 | 0.316 | 0.334 | 15,504,810 | 0.3227 | 6.43% |
| 1997-11-13 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.440 | 2,412,000 | 3,331,140 | 1.3811 | 0.305 | 0.303 | 0.305 | 0.294 | 0.314 | 11,057,836 | 0.3012 | 0.00% |
| 1997-11-12 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.480 | 2,432,000 | 3,409,900 | 1.4021 | 0.305 | 0.301 | 0.305 | 0.297 | 0.323 | 11,149,526 | 0.3058 | -5.41% |
| 1997-11-11 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 3,718,000 | 5,460,100 | 1.4686 | 0.323 | 0.321 | 0.323 | 0.316 | 0.325 | 17,045,205 | 0.3203 | 0.68% |
| 1997-11-10 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.520 | 4,830,000 | 7,140,088 | 1.4783 | 0.321 | 0.321 | 0.323 | 0.316 | 0.332 | 22,143,179 | 0.3225 | -1.34% |
| 1997-11-07 | 0 | 1.490 | 1.470 | 1.490 | 1.450 | 1.570 | 4,052,000 | 5,989,440 | 1.4781 | 0.325 | 0.321 | 0.325 | 0.316 | 0.342 | 18,576,431 | 0.3224 | -8.59% |
| 1997-11-06 | 0 | 1.630 | 1.630 | 1.660 | 1.630 | 1.730 | 2,222,000 | 3,718,740 | 1.6736 | 0.356 | 0.356 | 0.362 | 0.356 | 0.377 | 10,186,779 | 0.3651 | -4.68% |
| 1997-11-05 | 0 | 1.710 | 1.700 | 1.720 | 1.660 | 1.760 | 2,908,000 | 4,929,240 | 1.6951 | 0.373 | 0.371 | 0.375 | 0.362 | 0.384 | 13,331,753 | 0.3697 | 1.18% |
| 1997-11-04 | 0 | 1.690 | 1.680 | 1.700 | 1.660 | 1.920 | 7,524,000 | 13,072,220 | 1.7374 | 0.369 | 0.366 | 0.371 | 0.362 | 0.419 | 34,493,847 | 0.3790 | -8.15% |
| 1997-11-03 | 0 | 1.840 | 1.840 | 1.850 | 1.680 | 1.860 | 15,073,500 | 26,917,285 | 1.7857 | 0.401 | 0.401 | 0.404 | 0.366 | 0.406 | 69,104,598 | 0.3895 | 10.84% |
| 1997-10-31 | 0 | 1.660 | 1.650 | 1.660 | 1.200 | 1.730 | 24,438,000 | 36,939,620 | 1.5116 | 0.362 | 0.360 | 0.362 | 0.262 | 0.377 | 112,036,234 | 0.3297 | 32.80% |
| 1997-10-30 | 0 | 1.250 | 1.250 | 1.260 | 1.020 | 1.250 | 10,200,000 | 11,790,440 | 1.1559 | 0.273 | 0.273 | 0.275 | 0.222 | 0.273 | 46,761,993 | 0.2521 | 9.65% |
| 1997-10-29 | 0 | 1.140 | 1.130 | 1.140 | 1.040 | 1.140 | 3,894,000 | 4,312,140 | 1.1074 | 0.249 | 0.246 | 0.249 | 0.227 | 0.249 | 17,852,079 | 0.2415 | 11.76% |
| 1997-10-28 | 0 | 1.020 | 0.990 | 1.020 | 0.980 | 1.050 | 5,896,000 | 5,916,600 | 1.0035 | 0.222 | 0.216 | 0.222 | 0.214 | 0.229 | 27,030,266 | 0.2189 | -8.11% |
| 1997-10-27 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.150 | 6,094,000 | 6,757,040 | 1.1088 | 0.242 | 0.242 | 0.244 | 0.238 | 0.251 | 27,937,999 | 0.2419 | 1.83% |
| 1997-10-24 | 0 | 1.090 | 1.080 | 1.090 | 0.950 | 1.180 | 7,941,000 | 8,664,520 | 1.0911 | 0.238 | 0.236 | 0.238 | 0.207 | 0.257 | 36,405,587 | 0.2380 | 7.92% |
| 1997-10-23 | 0 | 1.010 | 1.000 | 1.030 | 0.950 | 1.160 | 12,122,000 | 12,512,240 | 1.0322 | 0.220 | 0.218 | 0.225 | 0.207 | 0.253 | 55,573,420 | 0.2251 | -12.17% |
| 1997-10-22 | 0 | 1.150 | 1.130 | 1.140 | 1.100 | 1.360 | 13,278,000 | 15,961,120 | 1.2021 | 0.251 | 0.246 | 0.249 | 0.240 | 0.297 | 60,873,112 | 0.2622 | -17.86% |
| 1997-10-21 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.540 | 2,530,000 | 3,707,540 | 1.4654 | 0.305 | 0.305 | 0.312 | 0.303 | 0.336 | 11,598,808 | 0.3196 | -7.89% |
| 1997-10-20 | 0 | 1.520 | 1.500 | 1.520 | 1.520 | 1.600 | 2,774,000 | 4,321,300 | 1.5578 | 0.332 | 0.327 | 0.332 | 0.332 | 0.349 | 12,717,428 | 0.3398 | -6.75% |
| 1997-10-17 | 0 | 1.630 | 1.630 | 1.660 | 1.550 | 1.680 | 1,948,000 | 3,127,760 | 1.6056 | 0.356 | 0.356 | 0.362 | 0.338 | 0.366 | 8,930,624 | 0.3502 | 3.16% |
| 1997-10-16 | 0 | 1.580 | 1.570 | 1.580 | 1.520 | 1.630 | 2,804,000 | 4,441,940 | 1.5841 | 0.345 | 0.342 | 0.345 | 0.332 | 0.356 | 12,854,964 | 0.3455 | -3.07% |
| 1997-10-15 | 0 | 1.630 | 1.620 | 1.630 | 1.460 | 1.740 | 2,234,000 | 3,579,040 | 1.6021 | 0.356 | 0.353 | 0.356 | 0.318 | 0.380 | 10,241,793 | 0.3495 | -5.23% |
| 1997-10-14 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.920 | 7,036,000 | 12,829,600 | 1.8234 | 0.375 | 0.371 | 0.375 | 0.371 | 0.419 | 32,256,606 | 0.3977 | 1.18% |
| 1997-10-13 | 0 | 1.700 | 1.650 | 1.690 | 1.650 | 1.780 | 4,446,000 | 7,517,300 | 1.6908 | 0.371 | 0.360 | 0.369 | 0.360 | 0.388 | 20,382,728 | 0.3688 | 2.41% |
| 1997-10-09 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.900 | 4,488,000 | 7,685,780 | 1.7125 | 0.362 | 0.362 | 0.366 | 0.362 | 0.414 | 20,575,277 | 0.3735 | -11.70% |
| 1997-10-08 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.980 | 2,730,000 | 5,215,100 | 1.9103 | 0.410 | 0.410 | 0.414 | 0.406 | 0.432 | 12,515,710 | 0.4167 | -4.57% |
| 1997-10-07 | 0 | 1.970 | 1.970 | 2.000 | 1.960 | 2.050 | 4,694,000 | 9,336,720 | 1.9891 | 0.430 | 0.430 | 0.436 | 0.428 | 0.447 | 21,519,686 | 0.4339 | -2.72% |
| 1997-10-06 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 1,743,000 | 3,558,600 | 2.0417 | 0.442 | 0.442 | 0.447 | 0.442 | 0.458 | 7,990,799 | 0.4453 | -1.22% |
| 1997-10-03 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.150 | 2,074,000 | 4,270,950 | 2.0593 | 0.447 | 0.442 | 0.447 | 0.436 | 0.469 | 9,508,272 | 0.4492 | 0.00% |
| 1997-09-30 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.050 | 4,034,000 | 8,212,750 | 2.0359 | 0.447 | 0.447 | 0.453 | 0.436 | 0.447 | 18,493,910 | 0.4441 | 0.00% |
| 1997-09-29 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.100 | 9,608,000 | 19,876,300 | 2.0687 | 0.447 | 0.436 | 0.447 | 0.436 | 0.458 | 44,047,964 | 0.4512 | -1.20% |
| 1997-09-26 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 2,100,000 | 4,341,900 | 2.0676 | 0.453 | 0.447 | 0.453 | 0.447 | 0.458 | 9,627,469 | 0.4510 | -1.19% |
| 1997-09-25 | 0 | 2.100 | 2.075 | 2.100 | 1.990 | 2.125 | 6,041,000 | 12,239,950 | 2.0261 | 0.458 | 0.453 | 0.458 | 0.434 | 0.464 | 27,695,020 | 0.4420 | 5.00% |
| 1997-09-24 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.050 | 5,700,000 | 11,427,470 | 2.0048 | 0.436 | 0.436 | 0.442 | 0.432 | 0.447 | 26,131,702 | 0.4373 | 0.00% |
| 1997-09-23 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.075 | 5,084,000 | 10,410,800 | 2.0478 | 0.436 | 0.436 | 0.442 | 0.436 | 0.453 | 23,307,644 | 0.4467 | -2.44% |
| 1997-09-22 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.150 | 3,764,000 | 7,762,400 | 2.0623 | 0.447 | 0.447 | 0.453 | 0.442 | 0.469 | 17,256,092 | 0.4498 | -4.65% |
| 1997-09-19 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.200 | 2,524,000 | 5,471,600 | 2.1678 | 0.469 | 0.469 | 0.474 | 0.464 | 0.480 | 11,571,301 | 0.4729 | 0.00% |
| 1997-09-18 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.300 | 3,388,000 | 7,373,700 | 2.1764 | 0.469 | 0.464 | 0.469 | 0.464 | 0.502 | 15,532,317 | 0.4747 | -2.27% |
| 1997-09-16 | 0 | 2.200 | 2.150 | 2.225 | 2.200 | 2.300 | 3,416,000 | 7,652,350 | 2.2401 | 0.480 | 0.469 | 0.485 | 0.480 | 0.502 | 15,660,683 | 0.4886 | -3.30% |
| 1997-09-15 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.400 | 6,960,000 | 16,030,050 | 2.3032 | 0.496 | 0.491 | 0.496 | 0.491 | 0.524 | 31,908,183 | 0.5024 | 0.00% |
| 1997-09-12 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.350 | 3,814,000 | 8,682,600 | 2.2765 | 0.496 | 0.496 | 0.502 | 0.480 | 0.513 | 17,485,318 | 0.4966 | -1.09% |
| 1997-09-11 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 4,892,000 | 11,166,000 | 2.2825 | 0.502 | 0.496 | 0.502 | 0.491 | 0.513 | 22,427,419 | 0.4979 | -3.16% |
| 1997-09-10 | 0 | 2.375 | 2.325 | 2.350 | 2.275 | 2.500 | 8,874,000 | 20,885,150 | 2.3535 | 0.518 | 0.507 | 0.513 | 0.496 | 0.545 | 40,682,934 | 0.5134 | 1.06% |
| 1997-09-09 | 0 | 2.350 | 2.350 | 2.375 | 2.250 | 2.375 | 10,040,000 | 23,512,600 | 2.3419 | 0.513 | 0.513 | 0.518 | 0.491 | 0.518 | 46,028,472 | 0.5108 | 1.08% |
| 1997-09-08 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.325 | 7,176,000 | 16,266,750 | 2.2668 | 0.507 | 0.502 | 0.507 | 0.485 | 0.507 | 32,898,437 | 0.4945 | 5.68% |
| 1997-09-05 | 0 | 2.200 | 2.200 | 2.225 | 2.050 | 2.225 | 10,696,000 | 23,042,400 | 2.1543 | 0.480 | 0.480 | 0.485 | 0.447 | 0.485 | 49,035,910 | 0.4699 | 3.53% |
| 1997-09-04 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.300 | 6,392,000 | 13,931,550 | 2.1795 | 0.464 | 0.458 | 0.464 | 0.458 | 0.502 | 29,304,182 | 0.4754 | -7.61% |
| 1997-09-03 | 0 | 2.300 | 2.275 | 2.300 | 2.100 | 2.325 | 13,438,000 | 30,184,550 | 2.2462 | 0.502 | 0.496 | 0.502 | 0.458 | 0.507 | 61,606,634 | 0.4900 | 12.20% |
| 1997-09-02 | 0 | 2.050 | 2.025 | 2.050 | 1.900 | 2.350 | 18,740,000 | 38,071,040 | 2.0315 | 0.447 | 0.442 | 0.447 | 0.414 | 0.513 | 85,913,701 | 0.4431 | -4.65% |
| 1997-09-01 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.475 | 18,441,000 | 43,693,900 | 2.3694 | 0.469 | 0.469 | 0.474 | 0.469 | 0.540 | 84,542,933 | 0.5168 | -7.53% |
| 1997-08-29 | 0 | 2.325 | 2.325 | 2.350 | 2.100 | 2.425 | 29,030,000 | 68,032,375 | 2.3435 | 0.507 | 0.507 | 0.513 | 0.458 | 0.529 | 133,088,300 | 0.5112 | 1.09% |
| 1997-08-28 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.500 | 14,834,000 | 35,737,900 | 2.4092 | 0.502 | 0.502 | 0.507 | 0.496 | 0.545 | 68,006,608 | 0.5255 | -8.00% |
| 1997-08-27 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.625 | 13,112,000 | 32,805,800 | 2.5020 | 0.545 | 0.540 | 0.545 | 0.529 | 0.573 | 60,112,084 | 0.5457 | -4.76% |
| 1997-08-26 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.900 | 43,650,000 | 117,625,650 | 2.6947 | 0.573 | 0.567 | 0.573 | 0.562 | 0.633 | 200,113,823 | 0.5878 | 0.00% |
| 1997-08-25 | 0 | 2.625 | 2.625 | 2.650 | 2.400 | 2.700 | 22,948,000 | 58,585,500 | 2.5530 | 0.573 | 0.573 | 0.578 | 0.524 | 0.589 | 105,205,315 | 0.5569 | 8.25% |
| 1997-08-22 | 0 | 2.425 | 2.400 | 2.425 | 2.325 | 2.500 | 13,860,000 | 33,353,900 | 2.4065 | 0.529 | 0.524 | 0.529 | 0.507 | 0.545 | 63,541,296 | 0.5249 | 0.00% |
| 1997-08-21 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.800 | 20,964,000 | 53,754,050 | 2.5641 | 0.529 | 0.524 | 0.529 | 0.524 | 0.611 | 96,109,649 | 0.5593 | -6.73% |
| 1997-08-20 | 0 | 2.600 | 2.575 | 2.600 | 2.300 | 2.625 | 24,284,000 | 60,441,350 | 2.4889 | 0.567 | 0.562 | 0.567 | 0.502 | 0.573 | 111,330,219 | 0.5429 | 15.56% |
| 1997-08-19 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.375 | 12,768,000 | 29,457,500 | 2.3071 | 0.491 | 0.491 | 0.496 | 0.491 | 0.518 | 58,535,012 | 0.5032 | -10.00% |
| 1997-08-15 | 0 | 2.500 | 2.475 | 2.500 | 2.250 | 2.600 | 20,254,000 | 49,030,800 | 2.4208 | 0.545 | 0.540 | 0.545 | 0.491 | 0.567 | 92,854,648 | 0.5280 | -3.85% |
| 1997-08-14 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.700 | 51,932,000 | 135,051,350 | 2.6005 | 0.567 | 0.562 | 0.567 | 0.545 | 0.589 | 238,082,727 | 0.5672 | 4.00% |
| 1997-08-13 | 0 | 2.500 | 2.500 | 2.525 | 2.350 | 2.575 | 35,372,000 | 88,146,850 | 2.4920 | 0.545 | 0.545 | 0.551 | 0.513 | 0.562 | 162,163,256 | 0.5436 | 8.70% |
| 1997-08-12 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 12,636,000 | 28,930,200 | 2.2895 | 0.502 | 0.496 | 0.502 | 0.491 | 0.513 | 57,929,857 | 0.4994 | 3.37% |
| 1997-08-11 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.300 | 9,782,000 | 21,843,750 | 2.2331 | 0.485 | 0.485 | 0.491 | 0.469 | 0.502 | 44,845,668 | 0.4871 | 2.30% |
| 1997-08-08 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.250 | 5,896,000 | 12,932,250 | 2.1934 | 0.474 | 0.474 | 0.480 | 0.464 | 0.491 | 27,030,266 | 0.4784 | -3.33% |
| 1997-08-07 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.350 | 10,513,000 | 23,854,650 | 2.2691 | 0.491 | 0.485 | 0.491 | 0.480 | 0.513 | 48,196,944 | 0.4949 | 2.27% |
| 1997-08-06 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.250 | 6,679,000 | 14,581,240 | 2.1831 | 0.480 | 0.474 | 0.480 | 0.464 | 0.491 | 30,619,936 | 0.4762 | 3.53% |
| 1997-08-05 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 5,780,000 | 12,376,300 | 2.1412 | 0.464 | 0.464 | 0.469 | 0.458 | 0.480 | 26,498,463 | 0.4671 | -1.16% |
| 1997-08-04 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.300 | 4,310,000 | 9,278,450 | 2.1528 | 0.469 | 0.464 | 0.469 | 0.458 | 0.502 | 19,759,234 | 0.4696 | -3.37% |
| 1997-08-01 | 0 | 2.225 | 2.200 | 2.225 | 2.125 | 2.325 | 13,068,000 | 29,085,550 | 2.2257 | 0.485 | 0.480 | 0.485 | 0.464 | 0.507 | 59,910,365 | 0.4855 | 0.00% |
| 1997-07-31 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.225 | 4,802,000 | 10,524,150 | 2.1916 | 0.485 | 0.480 | 0.485 | 0.469 | 0.485 | 22,014,813 | 0.4780 | 2.30% |
| 1997-07-30 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.200 | 4,142,000 | 8,871,360 | 2.1418 | 0.474 | 0.474 | 0.480 | 0.458 | 0.480 | 18,989,037 | 0.4672 | 3.57% |
| 1997-07-29 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.175 | 2,670,000 | 5,695,972 | 2.1333 | 0.458 | 0.458 | 0.464 | 0.453 | 0.474 | 12,240,639 | 0.4653 | -3.45% |
| 1997-07-28 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 2,164,000 | 4,655,350 | 2.1513 | 0.474 | 0.469 | 0.474 | 0.464 | 0.480 | 9,920,878 | 0.4692 | -1.14% |
| 1997-07-25 | 0 | 2.200 | 2.175 | 2.200 | 2.075 | 2.200 | 1,306,000 | 2,826,950 | 2.1646 | 0.480 | 0.474 | 0.480 | 0.453 | 0.480 | 5,987,369 | 0.4722 | 1.15% |
| 1997-07-24 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.300 | 7,470,000 | 16,401,150 | 2.1956 | 0.474 | 0.474 | 0.480 | 0.469 | 0.502 | 34,246,283 | 0.4789 | -1.14% |
| 1997-07-23 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.300 | 2,974,000 | 6,554,150 | 2.2038 | 0.480 | 0.480 | 0.485 | 0.474 | 0.502 | 13,634,330 | 0.4807 | -2.22% |
| 1997-07-22 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.300 | 6,577,000 | 14,878,072 | 2.2621 | 0.491 | 0.480 | 0.491 | 0.480 | 0.502 | 30,152,316 | 0.4934 | 0.00% |
| 1997-07-21 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 5,668,000 | 12,997,100 | 2.2931 | 0.491 | 0.491 | 0.496 | 0.491 | 0.507 | 25,984,998 | 0.5002 | -3.23% |
| 1997-07-18 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.400 | 10,704,000 | 25,129,150 | 2.3476 | 0.507 | 0.507 | 0.513 | 0.502 | 0.524 | 49,072,586 | 0.5121 | -2.11% |
| 1997-07-17 | 0 | 2.375 | 2.375 | 2.400 | 2.250 | 2.400 | 32,244,000 | 75,335,850 | 2.3364 | 0.518 | 0.518 | 0.524 | 0.491 | 0.524 | 147,822,912 | 0.5096 | 4.40% |
| 1997-07-16 | 0 | 2.275 | 2.275 | 2.300 | 2.125 | 2.275 | 18,364,000 | 40,276,750 | 2.1932 | 0.496 | 0.496 | 0.502 | 0.464 | 0.496 | 84,189,925 | 0.4784 | 8.33% |
| 1997-07-15 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.175 | 7,500,000 | 15,742,050 | 2.0989 | 0.458 | 0.453 | 0.458 | 0.447 | 0.474 | 34,383,818 | 0.4578 | 1.20% |
| 1997-07-14 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.200 | 4,960,000 | 10,550,900 | 2.1272 | 0.453 | 0.447 | 0.453 | 0.453 | 0.480 | 22,739,165 | 0.4640 | 0.00% |
| 1997-07-11 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.150 | 9,347,000 | 19,674,400 | 2.1049 | 0.453 | 0.453 | 0.458 | 0.442 | 0.469 | 42,851,407 | 0.4591 | 2.47% |
| 1997-07-10 | 0 | 2.025 | 2.000 | 2.025 | 1.920 | 2.050 | 5,668,000 | 11,280,310 | 1.9902 | 0.442 | 0.436 | 0.442 | 0.419 | 0.447 | 25,984,998 | 0.4341 | 3.32% |
| 1997-07-09 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 2.000 | 5,266,000 | 10,336,680 | 1.9629 | 0.428 | 0.428 | 0.430 | 0.421 | 0.436 | 24,142,025 | 0.4282 | 0.51% |
| 1997-07-08 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 1.990 | 3,349,000 | 6,475,158 | 1.9335 | 0.425 | 0.421 | 0.425 | 0.417 | 0.434 | 15,353,521 | 0.4217 | 0.00% |
| 1997-07-07 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 2.000 | 5,370,000 | 10,405,600 | 1.9377 | 0.425 | 0.425 | 0.428 | 0.414 | 0.436 | 24,618,814 | 0.4227 | -2.01% |
| 1997-07-04 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.050 | 3,970,000 | 7,926,740 | 1.9967 | 0.434 | 0.432 | 0.434 | 0.430 | 0.447 | 18,200,501 | 0.4355 | -4.10% |
| 1997-07-03 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.150 | 5,673,000 | 11,988,030 | 2.1132 | 0.453 | 0.447 | 0.453 | 0.453 | 0.469 | 26,007,920 | 0.4609 | -2.35% |
| 1997-06-27 | 0 | 2.125 | 2.125 | 2.150 | 2.025 | 2.175 | 11,766,000 | 24,781,350 | 2.1062 | 0.464 | 0.464 | 0.469 | 0.442 | 0.474 | 53,941,334 | 0.4594 | 2.41% |
| 1997-06-26 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 10,125,000 | 21,183,334 | 2.0922 | 0.453 | 0.453 | 0.458 | 0.447 | 0.464 | 46,418,155 | 0.4564 | 0.00% |
| 1997-06-25 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.175 | 8,537,000 | 17,770,320 | 2.0816 | 0.453 | 0.453 | 0.458 | 0.442 | 0.474 | 39,137,954 | 0.4540 | 1.22% |
| 1997-06-24 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.050 | 10,148,000 | 20,285,380 | 1.9990 | 0.447 | 0.442 | 0.447 | 0.432 | 0.447 | 46,523,599 | 0.4360 | 2.50% |
| 1997-06-23 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.100 | 7,598,000 | 15,452,522 | 2.0338 | 0.436 | 0.436 | 0.442 | 0.434 | 0.458 | 34,833,100 | 0.4436 | -5.88% |
| 1997-06-20 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.200 | 6,165,000 | 13,059,850 | 2.1184 | 0.464 | 0.458 | 0.464 | 0.453 | 0.480 | 28,263,499 | 0.4621 | -2.30% |
| 1997-06-19 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.200 | 6,520,000 | 13,933,150 | 2.1370 | 0.474 | 0.469 | 0.474 | 0.458 | 0.480 | 29,890,999 | 0.4661 | 0.00% |
| 1997-06-18 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.275 | 7,414,000 | 16,140,950 | 2.1771 | 0.474 | 0.474 | 0.480 | 0.464 | 0.496 | 33,989,551 | 0.4749 | 1.16% |
| 1997-06-17 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.250 | 6,562,000 | 14,191,394 | 2.1627 | 0.469 | 0.464 | 0.469 | 0.464 | 0.491 | 30,083,549 | 0.4717 | -1.15% |
| 1997-06-16 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.225 | 14,563,000 | 31,628,266 | 2.1718 | 0.474 | 0.469 | 0.474 | 0.464 | 0.485 | 66,764,206 | 0.4737 | 3.57% |
| 1997-06-13 | 0 | 2.100 | 2.050 | 2.100 | 2.075 | 2.300 | 18,074,000 | 38,488,000 | 2.1295 | 0.458 | 0.447 | 0.458 | 0.453 | 0.502 | 82,860,418 | 0.4645 | -4.55% |
| 1997-06-12 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.325 | 5,602,000 | 12,595,350 | 2.2484 | 0.480 | 0.474 | 0.480 | 0.480 | 0.507 | 25,682,420 | 0.4904 | -5.38% |
| 1997-06-11 | 0 | 2.325 | 2.325 | 2.350 | 2.225 | 2.400 | 3,926,000 | 9,178,100 | 2.3378 | 0.507 | 0.507 | 0.513 | 0.485 | 0.524 | 17,998,783 | 0.5099 | -2.11% |
| 1997-06-10 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.500 | 7,010,000 | 16,947,450 | 2.4176 | 0.518 | 0.513 | 0.524 | 0.513 | 0.545 | 32,137,409 | 0.5273 | -5.00% |
| 1997-06-06 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.550 | 7,964,000 | 19,905,678 | 2.4995 | 0.545 | 0.545 | 0.551 | 0.534 | 0.556 | 36,511,031 | 0.5452 | -1.96% |
| 1997-06-05 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.675 | 10,536,000 | 26,821,550 | 2.5457 | 0.556 | 0.551 | 0.556 | 0.540 | 0.583 | 48,302,388 | 0.5553 | 2.00% |
| 1997-06-04 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.575 | 6,644,000 | 16,675,900 | 2.5099 | 0.545 | 0.540 | 0.545 | 0.540 | 0.562 | 30,459,479 | 0.5475 | -1.96% |
| 1997-06-03 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.650 | 8,204,000 | 21,196,800 | 2.5837 | 0.556 | 0.556 | 0.562 | 0.551 | 0.578 | 37,611,313 | 0.5636 | -1.92% |
| 1997-06-02 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 11,512,000 | 30,184,800 | 2.6220 | 0.567 | 0.567 | 0.573 | 0.567 | 0.578 | 52,776,869 | 0.5719 | 0.00% |
| 1997-05-30 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 6,687,000 | 17,386,748 | 2.6001 | 0.567 | 0.567 | 0.573 | 0.562 | 0.573 | 30,656,612 | 0.5671 | -0.95% |
| 1997-05-29 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.750 | 9,185,000 | 24,206,350 | 2.6354 | 0.573 | 0.567 | 0.573 | 0.567 | 0.600 | 42,108,716 | 0.5749 | -2.78% |
| 1997-05-28 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.750 | 19,162,000 | 51,793,050 | 2.7029 | 0.589 | 0.583 | 0.589 | 0.578 | 0.600 | 87,848,364 | 0.5896 | 1.89% |
| 1997-05-27 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.825 | 57,572,000 | 158,942,100 | 2.7608 | 0.578 | 0.578 | 0.583 | 0.578 | 0.616 | 263,939,359 | 0.6022 | 0.95% |
| 1997-05-26 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.675 | 34,564,000 | 90,016,798 | 2.6044 | 0.573 | 0.567 | 0.573 | 0.551 | 0.583 | 158,458,973 | 0.5681 | 6.06% |
| 1997-05-23 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 5,160,000 | 12,695,700 | 2.4604 | 0.540 | 0.534 | 0.540 | 0.529 | 0.545 | 23,656,067 | 0.5367 | 0.00% |
| 1997-05-22 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 8,324,000 | 20,815,040 | 2.5006 | 0.540 | 0.540 | 0.545 | 0.534 | 0.556 | 38,161,454 | 0.5454 | -1.00% |
| 1997-05-21 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.575 | 13,822,000 | 35,020,050 | 2.5336 | 0.545 | 0.540 | 0.545 | 0.540 | 0.562 | 63,367,085 | 0.5527 | -0.99% |
| 1997-05-20 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.525 | 7,296,000 | 18,237,600 | 2.4997 | 0.551 | 0.545 | 0.551 | 0.534 | 0.551 | 33,448,579 | 0.5452 | 3.06% |
| 1997-05-19 | 0 | 2.450 | 2.450 | 2.475 | 2.375 | 2.525 | 6,836,000 | 16,764,300 | 2.4524 | 0.534 | 0.534 | 0.540 | 0.518 | 0.551 | 31,339,704 | 0.5349 | 0.00% |
| 1997-05-16 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.500 | 6,152,000 | 14,979,350 | 2.4349 | 0.534 | 0.529 | 0.534 | 0.524 | 0.545 | 28,203,900 | 0.5311 | -1.01% |
| 1997-05-15 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.625 | 10,728,000 | 26,835,600 | 2.5015 | 0.540 | 0.534 | 0.540 | 0.529 | 0.573 | 49,182,614 | 0.5456 | -3.88% |
| 1997-05-14 | 0 | 2.575 | 2.550 | 2.575 | 2.425 | 2.575 | 14,522,000 | 36,411,250 | 2.5073 | 0.562 | 0.556 | 0.562 | 0.529 | 0.562 | 66,576,241 | 0.5469 | 3.00% |
| 1997-05-13 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.600 | 16,872,000 | 42,276,500 | 2.5057 | 0.545 | 0.540 | 0.545 | 0.529 | 0.567 | 77,349,838 | 0.5466 | 3.09% |
| 1997-05-12 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.525 | 7,988,000 | 19,756,500 | 2.4733 | 0.529 | 0.524 | 0.529 | 0.529 | 0.551 | 36,621,059 | 0.5395 | 0.00% |
| 1997-05-09 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.500 | 5,520,000 | 13,537,150 | 2.4524 | 0.529 | 0.524 | 0.529 | 0.524 | 0.545 | 25,306,490 | 0.5349 | -2.02% |
| 1997-05-08 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.525 | 6,340,000 | 15,796,700 | 2.4916 | 0.540 | 0.540 | 0.545 | 0.534 | 0.551 | 29,065,788 | 0.5435 | -1.00% |
| 1997-05-07 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.525 | 14,020,000 | 35,055,900 | 2.5004 | 0.545 | 0.540 | 0.545 | 0.529 | 0.551 | 64,274,818 | 0.5454 | 4.17% |
| 1997-05-06 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 6,532,000 | 15,674,350 | 2.3996 | 0.524 | 0.524 | 0.529 | 0.518 | 0.529 | 29,946,014 | 0.5234 | -1.03% |
| 1997-05-05 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.475 | 5,332,000 | 13,004,850 | 2.4390 | 0.529 | 0.524 | 0.529 | 0.524 | 0.540 | 24,444,603 | 0.5320 | -1.02% |
| 1997-05-02 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 6,494,000 | 16,164,200 | 2.4891 | 0.534 | 0.534 | 0.540 | 0.534 | 0.551 | 29,771,802 | 0.5429 | -1.01% |
| 1997-05-01 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 5,804,000 | 14,374,150 | 2.4766 | 0.540 | 0.540 | 0.545 | 0.534 | 0.556 | 26,608,491 | 0.5402 | -2.94% |
| 1997-04-30 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.550 | 5,764,000 | 14,381,300 | 2.4950 | 0.556 | 0.551 | 0.556 | 0.540 | 0.556 | 26,425,111 | 0.5442 | 4.08% |
| 1997-04-29 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.550 | 10,824,000 | 26,851,850 | 2.4808 | 0.534 | 0.534 | 0.540 | 0.529 | 0.556 | 49,622,727 | 0.5411 | -2.00% |
| 1997-04-28 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.725 | 15,170,000 | 39,802,750 | 2.6238 | 0.545 | 0.545 | 0.551 | 0.540 | 0.594 | 69,547,003 | 0.5723 | -7.41% |
| 1997-04-25 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 16,746,000 | 44,855,650 | 2.6786 | 0.589 | 0.583 | 0.589 | 0.578 | 0.594 | 76,772,190 | 0.5843 | 1.89% |
| 1997-04-24 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 12,144,000 | 32,243,900 | 2.6551 | 0.578 | 0.573 | 0.578 | 0.573 | 0.589 | 55,674,279 | 0.5792 | 0.00% |
| 1997-04-23 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.750 | 19,622,000 | 52,760,600 | 2.6888 | 0.578 | 0.578 | 0.583 | 0.573 | 0.600 | 89,957,238 | 0.5865 | 0.00% |
| 1997-04-22 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.700 | 20,448,000 | 54,101,650 | 2.6458 | 0.578 | 0.578 | 0.583 | 0.562 | 0.589 | 93,744,042 | 0.5771 | 2.91% |
| 1997-04-21 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.600 | 7,290,000 | 18,725,050 | 2.5686 | 0.562 | 0.562 | 0.567 | 0.551 | 0.567 | 33,421,071 | 0.5603 | 0.98% |
| 1997-04-18 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.600 | 7,638,000 | 19,586,150 | 2.5643 | 0.556 | 0.556 | 0.562 | 0.551 | 0.567 | 35,016,481 | 0.5593 | -1.92% |
| 1997-04-17 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.700 | 4,952,000 | 13,027,700 | 2.6308 | 0.567 | 0.562 | 0.567 | 0.562 | 0.589 | 22,702,489 | 0.5738 | -2.80% |
| 1997-04-16 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.700 | 14,496,000 | 38,632,750 | 2.6651 | 0.583 | 0.578 | 0.583 | 0.573 | 0.589 | 66,457,044 | 0.5813 | 1.90% |
| 1997-04-15 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.675 | 26,875,000 | 70,673,890 | 2.6297 | 0.573 | 0.567 | 0.573 | 0.562 | 0.583 | 123,208,683 | 0.5736 | 2.94% |
| 1997-04-14 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.650 | 18,228,000 | 47,295,100 | 2.5946 | 0.556 | 0.556 | 0.562 | 0.551 | 0.578 | 83,566,432 | 0.5660 | -4.67% |
| 1997-04-11 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.700 | 25,365,000 | 67,205,850 | 2.6496 | 0.583 | 0.578 | 0.583 | 0.562 | 0.589 | 116,286,074 | 0.5779 | 0.94% |
| 1997-04-10 | 0 | 2.650 | 2.625 | 2.650 | 2.500 | 2.675 | 58,858,000 | 153,111,978 | 2.6014 | 0.578 | 0.573 | 0.578 | 0.545 | 0.583 | 269,835,038 | 0.5674 | 6.00% |
| 1997-04-09 | 0 | 2.500 | 2.475 | 2.500 | 2.375 | 2.525 | 22,756,000 | 56,114,550 | 2.4659 | 0.545 | 0.540 | 0.545 | 0.518 | 0.551 | 104,325,089 | 0.5379 | 5.26% |
| 1997-04-08 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.450 | 5,434,000 | 13,026,700 | 2.3973 | 0.518 | 0.518 | 0.524 | 0.518 | 0.534 | 24,912,223 | 0.5229 | -3.06% |
| 1997-04-07 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.450 | 5,778,000 | 13,873,750 | 2.4011 | 0.534 | 0.529 | 0.534 | 0.513 | 0.534 | 26,489,294 | 0.5237 | 1.03% |
| 1997-04-04 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 5,136,000 | 12,430,400 | 2.4202 | 0.529 | 0.529 | 0.534 | 0.524 | 0.534 | 23,546,039 | 0.5279 | -1.02% |
| 1997-04-03 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.475 | 10,694,000 | 25,990,100 | 2.4303 | 0.534 | 0.529 | 0.534 | 0.518 | 0.540 | 49,026,740 | 0.5301 | 2.08% |
| 1997-04-02 | 0 | 2.400 | 2.375 | 2.425 | 2.375 | 2.500 | 6,346,000 | 15,320,350 | 2.4142 | 0.524 | 0.518 | 0.529 | 0.518 | 0.545 | 29,093,295 | 0.5266 | 0.00% |
| 1997-04-01 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.425 | 10,613,000 | 25,169,025 | 2.3715 | 0.524 | 0.524 | 0.529 | 0.502 | 0.529 | 48,655,395 | 0.5173 | -1.03% |
| 1997-03-27 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.525 | 16,150,000 | 39,273,700 | 2.4318 | 0.529 | 0.529 | 0.534 | 0.513 | 0.551 | 74,039,822 | 0.5304 | 0.00% |
| 1997-03-26 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.600 | 17,796,000 | 44,160,350 | 2.4815 | 0.529 | 0.529 | 0.534 | 0.518 | 0.567 | 81,585,924 | 0.5413 | 1.04% |
| 1997-03-25 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.550 | 14,406,000 | 35,397,800 | 2.4572 | 0.524 | 0.518 | 0.524 | 0.518 | 0.556 | 66,044,438 | 0.5360 | -2.04% |
| 1997-03-24 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.475 | 16,080,000 | 39,042,750 | 2.4280 | 0.534 | 0.529 | 0.534 | 0.524 | 0.540 | 73,718,907 | 0.5296 | 0.00% |
| 1997-03-21 | 0 | 2.450 | 2.425 | 2.450 | 2.225 | 2.450 | 29,458,000 | 69,267,700 | 2.3514 | 0.534 | 0.529 | 0.534 | 0.485 | 0.534 | 135,050,470 | 0.5129 | 8.89% |
| 1997-03-20 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.500 | 18,684,000 | 43,999,750 | 2.3549 | 0.491 | 0.485 | 0.491 | 0.480 | 0.545 | 85,656,968 | 0.5137 | -7.22% |
| 1997-03-19 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.525 | 21,092,000 | 52,053,750 | 2.4679 | 0.529 | 0.529 | 0.534 | 0.529 | 0.551 | 96,696,466 | 0.5383 | -3.96% |
| 1997-03-18 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.675 | 24,714,000 | 63,785,600 | 2.5810 | 0.551 | 0.551 | 0.556 | 0.545 | 0.583 | 113,301,558 | 0.5630 | -2.88% |
| 1997-03-17 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.700 | 31,983,000 | 83,693,550 | 2.6168 | 0.567 | 0.562 | 0.567 | 0.556 | 0.589 | 146,626,355 | 0.5708 | 4.00% |
| 1997-03-14 | 0 | 2.500 | 2.500 | 2.525 | 2.425 | 2.575 | 50,236,000 | 126,256,550 | 2.5133 | 0.545 | 0.545 | 0.551 | 0.529 | 0.562 | 230,307,400 | 0.5482 | -2.91% |
| 1997-03-13 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.875 | 100,961,000 | 271,253,125 | 2.6867 | 0.562 | 0.556 | 0.562 | 0.551 | 0.627 | 462,856,625 | 0.5860 | -7.21% |
| 1997-03-12 | 0 | 2.775 | 2.750 | 2.775 | 2.650 | 3.375 | 340,858,000 | 1,029,552,450 | 3.0205 | 0.605 | 0.600 | 0.605 | 0.578 | 0.736 | 1,562,666,608 | 0.6588 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.