Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0548 % |
|---|---|
| 2025-11-03 | 1,117.58 |
| 2025-10-31 | 1,099.41 |
| 2025-10-30 | 1,089.49 |
| 2025-10-28 | 1,101.06 |
| 2025-10-27 | 1,110.97 |
| 2025-10-24 | 1,109.32 |
| 2025-10-23 | 1,127.49 |
| 2025-10-22 | 1,117.58 |
| 2025-10-21 | 1,112.62 |
| 2025-10-20 | 1,129.14 |
| 2025-10-17 | 1,110.97 |
| 2025-10-16 | 1,122.54 |
| 2025-10-15 | 1,109.32 |
| 2025-10-14 | 1,099.41 |
| 2025-10-13 | 1,097.75 |
| 2025-10-10 | 1,097.75 |
| 2025-10-09 | 1,097.75 |
| 2025-10-08 | 1,041.58 |
| 2025-10-06 | 1,068.02 |
| 2025-10-03 | 1,076.28 |
| 2025-10-02 | 1,101.06 |
| 2025-09-30 | 1,117.58 |
| 2025-09-29 | 1,120.88 |
| 2025-09-26 | 1,106.02 |
| 2025-09-25 | 1,099.41 |
| 2025-09-24 | 1,091.15 |
| 2025-09-23 | 1,077.93 |
| 2025-09-22 | 1,072.97 |
| 2025-09-19 | 1,084.54 |
| 2025-09-18 | 1,094.45 |
| 2025-09-17 | 1,110.97 |
| 2025-09-16 | 1,114.28 |
| 2025-09-15 | 1,099.41 |
| 2025-09-12 | 1,096.10 |
| 2025-09-11 | 1,102.71 |
| 2025-09-10 | 1,115.93 |
| 2025-09-09 | 1,117.58 |
| 2025-09-08 | 1,109.32 |
| 2025-09-05 | 1,106.02 |
| 2025-09-04 | 1,107.67 |
| 2025-09-03 | 1,106.02 |
| 2025-09-02 | 1,096.10 |
| 2025-09-01 | 1,089.49 |
| 2025-08-29 | 1,081.23 |
| 2025-08-28 | 1,082.89 |
| 2025-08-27 | 1,076.28 |
| 2025-08-26 | 1,071.32 |
| 2025-08-25 | 1,058.10 |
| 2025-08-22 | 1,048.19 |
| 2025-08-21 | 1,053.15 |
| 2025-08-20 | 1,046.54 |
| 2025-08-19 | 1,071.32 |
| 2025-08-18 | 1,059.76 |
| 2025-08-15 | 1,054.80 |
| 2025-08-14 | 1,059.76 |
| 2025-08-13 | 1,059.76 |
| 2025-08-12 | 1,058.10 |
| 2025-08-11 | 1,054.80 |
| 2025-08-08 | 1,046.54 |
| 2025-08-07 | 1,044.89 |
| 2025-08-06 | 1,028.37 |
| 2025-08-05 | 1,025.06 |
| 2025-08-04 | 1,018.45 |
| 2025-08-01 | 1,018.45 |
| 2025-07-31 | 1,015.15 |
| 2025-07-30 | 1,034.98 |
| 2025-07-29 | 1,033.32 |
| 2025-07-28 | 1,039.93 |
| 2025-07-25 | 1,039.93 |
| 2025-07-24 | 1,044.89 |
| 2025-07-23 | 1,041.58 |
| 2025-07-22 | 1,039.93 |
| 2025-07-21 | 1,025.06 |
| 2025-07-18 | 1,003.59 |
| 2025-07-17 | 1,008.54 |
| 2025-07-16 | 1,010.19 |
| 2025-07-15 | 1,020.11 |
| 2025-07-14 | 1,030.02 |
| 2025-07-11 | 1,030.02 |
| 2025-07-10 | 1,020.11 |
| 2025-07-09 | 1,010.19 |
| 2025-07-08 | 1,003.59 |
| 2025-07-07 | 1,013.50 |
| 2025-07-04 | 1,013.50 |
| 2025-07-03 | 1,005.69 |
| 2025-07-02 | 1,002.51 |
| 2025-06-30 | 988.21 |
| 2025-06-27 | 994.57 |
| 2025-06-26 | 997.74 |
| 2025-06-25 | 994.57 |
| 2025-06-24 | 981.86 |
| 2025-06-23 | 986.62 |
| 2025-06-20 | 978.68 |
| 2025-06-19 | 965.97 |
| 2025-06-18 | 985.03 |
| 2025-06-17 | 985.03 |
| 2025-06-16 | 981.86 |
| 2025-06-13 | 985.03 |
| 2025-06-12 | 978.68 |
| 2025-06-11 | 986.62 |
| 2025-06-10 | 986.62 |
| 2025-06-09 | 977.09 |
| 2025-06-06 | 975.50 |
| 2025-06-05 | 961.20 |
| 2025-06-04 | 965.97 |
| 2025-06-03 | 964.38 |
| 2025-06-02 | 946.91 |
| 2025-05-30 | 958.03 |
| 2025-05-29 | 964.38 |
| 2025-05-28 | 964.38 |
| 2025-05-27 | 954.85 |
| 2025-05-26 | 958.03 |
| 2025-05-23 | 956.44 |
| 2025-05-22 | 953.26 |
| 2025-05-21 | 953.26 |
| 2025-05-20 | 945.32 |
| 2025-05-19 | 940.55 |
| 2025-05-16 | 945.32 |
| 2025-05-15 | 951.67 |
| 2025-05-14 | 958.03 |
| 2025-05-13 | 950.08 |
| 2025-05-12 | 962.79 |
| 2025-05-09 | 954.85 |
| 2025-05-08 | 951.67 |
| 2025-05-07 | 961.20 |
| 2025-05-06 | 970.74 |
| 2025-05-02 | 943.73 |
| 2025-04-30 | 948.50 |
| 2025-04-29 | 934.20 |
| 2025-04-28 | 938.96 |
| 2025-04-25 | 931.02 |
| 2025-04-24 | 929.43 |
| 2025-04-23 | 926.25 |
| 2025-04-22 | 927.84 |
| 2025-04-17 | 926.25 |
| 2025-04-16 | 926.25 |
| 2025-04-15 | 929.43 |
| 2025-04-14 | 924.67 |
| 2025-04-11 | 908.78 |
| 2025-04-10 | 900.84 |
| 2025-04-09 | 883.36 |
| 2025-04-08 | 878.60 |
| 2025-04-07 | 857.94 |
| 2025-04-03 | 910.37 |
| 2025-04-02 | 911.96 |
| 2025-04-01 | 913.55 |
| 2025-03-31 | 910.37 |
| 2025-03-28 | 913.55 |
| 2025-03-27 | 916.72 |
| 2025-03-26 | 919.90 |
| 2025-03-25 | 931.02 |
| 2025-03-24 | 921.49 |
| 2025-03-21 | 978.68 |
| 2025-03-20 | 994.57 |
| 2025-03-19 | 1,000.92 |
| 2025-03-18 | 988.21 |
| 2025-03-17 | 983.45 |
| 2025-03-14 | 988.21 |
| 2025-03-13 | 980.27 |
| 2025-03-12 | 975.50 |
| 2025-03-11 | 980.27 |
| 2025-03-10 | 970.74 |
| 2025-03-07 | 958.03 |
| 2025-03-06 | 961.20 |
| 2025-03-05 | 969.15 |
| 2025-03-04 | 958.03 |
| 2025-03-03 | 956.44 |
| 2025-02-28 | 945.32 |
| 2025-02-27 | 951.67 |
| 2025-02-26 | 964.38 |
| 2025-02-25 | 934.20 |
| 2025-02-24 | 940.55 |
| 2025-02-21 | 940.55 |
| 2025-02-20 | 943.73 |
| 2025-02-19 | 946.91 |
| 2025-02-18 | 958.03 |
| 2025-02-17 | 951.67 |
| 2025-02-14 | 935.79 |
| 2025-02-13 | 937.38 |
| 2025-02-12 | 942.14 |
| 2025-02-11 | 937.38 |
| 2025-02-10 | 923.08 |
| 2025-02-07 | 937.38 |
| 2025-02-06 | 948.50 |
| 2025-02-05 | 942.14 |
| 2025-02-04 | 935.79 |
| 2025-02-03 | 942.14 |
| 2025-01-28 | 942.14 |
| 2025-01-27 | 935.79 |
| 2025-01-24 | 1,018.40 |
| 2025-01-23 | 1,012.04 |
| 2025-01-22 | 1,010.45 |
| 2025-01-21 | 1,016.81 |
| 2025-01-20 | 1,019.98 |
| 2025-01-17 | 1,021.57 |
| 2025-01-16 | 1,024.75 |
| 2025-01-15 | 1,027.93 |
| 2025-01-14 | 1,029.52 |
| 2025-01-13 | 1,010.45 |
| 2025-01-10 | 1,015.22 |
| 2025-01-09 | 1,035.87 |
| 2025-01-08 | 1,050.17 |
| 2025-01-07 | 1,054.93 |
| 2025-01-06 | 1,054.93 |
| 2025-01-03 | 1,054.93 |
| 2025-01-02 | 1,067.64 |
| 2024-12-31 | 1,062.88 |
| 2024-12-30 | 1,075.59 |
| 2024-12-27 | 1,056.52 |
| 2024-12-24 | 1,042.22 |
| 2024-12-23 | 1,035.87 |
| 2024-12-20 | 1,026.34 |
| 2024-12-19 | 1,027.93 |
| 2024-12-18 | 1,037.46 |
| 2024-12-17 | 1,031.10 |
| 2024-12-16 | 1,037.46 |
| 2024-12-13 | 1,032.69 |
| 2024-12-12 | 1,034.28 |
| 2024-12-11 | 1,032.69 |
| 2024-12-10 | 1,027.93 |
| 2024-12-09 | 1,042.22 |
| 2024-12-06 | 1,026.34 |
| 2024-12-05 | 1,013.63 |
| 2024-12-04 | 1,018.40 |
| 2024-12-03 | 1,013.63 |
| 2024-12-02 | 1,007.28 |
| 2024-11-29 | 1,012.04 |
| 2024-11-28 | 1,008.86 |
| 2024-11-27 | 1,012.04 |
| 2024-11-26 | 1,012.04 |
| 2024-11-25 | 1,000.92 |
| 2024-11-22 | 1,010.45 |
| 2024-11-21 | 1,019.98 |
| 2024-11-20 | 1,019.98 |
| 2024-11-19 | 1,024.75 |
| 2024-11-18 | 1,019.98 |
| 2024-11-15 | 1,018.40 |
| 2024-11-14 | 1,013.63 |
| 2024-11-13 | 1,012.04 |
| 2024-11-12 | 1,013.63 |
| 2024-11-11 | 1,034.28 |
| 2024-11-08 | 1,034.28 |
| 2024-11-07 | 1,032.69 |
| 2024-11-06 | 1,034.28 |
| 2024-11-05 | 1,042.22 |
| 2024-11-04 | 1,021.57 |
| 2024-11-01 | 1,031.10 |
| 2024-10-31 | 1,021.57 |
| 2024-10-30 | 1,008.86 |
| 2024-10-29 | 1,005.69 |
| 2024-10-28 | 1,026.34 |
| 2024-10-25 | 1,024.75 |
| 2024-10-24 | 1,027.93 |
| 2024-10-23 | 1,024.75 |
| 2024-10-22 | 1,027.93 |
| 2024-10-21 | 1,021.57 |
| 2024-10-18 | 1,039.05 |
| 2024-10-17 | 1,016.81 |
| 2024-10-16 | 1,021.57 |
| 2024-10-15 | 1,032.69 |
| 2024-10-14 | 1,058.11 |
| 2024-10-10 | 1,050.17 |
| 2024-10-09 | 1,029.52 |
| 2024-10-08 | 1,023.16 |
| 2024-10-07 | 1,121.66 |
| 2024-10-04 | 1,037.46 |
| 2024-10-03 | 1,024.75 |
| 2024-10-02 | 1,035.87 |
| 2024-09-30 | 1,005.69 |
| 2024-09-27 | 1,004.10 |
| 2024-09-26 | 992.98 |
| 2024-09-25 | 986.62 |
| 2024-09-24 | 996.15 |
| 2024-09-23 | 978.68 |
| 2024-09-20 | 973.91 |
| 2024-09-19 | 956.44 |
| 2024-09-17 | 938.96 |
| 2024-09-16 | 931.02 |
| 2024-09-13 | 926.25 |
| 2024-09-12 | 919.90 |
| 2024-09-11 | 896.07 |
| 2024-09-10 | 916.72 |
| 2024-09-09 | 938.96 |
| 2024-09-05 | 946.91 |
| 2024-09-04 | 954.85 |
| 2024-09-03 | 956.44 |
| 2024-09-02 | 967.56 |
| 2024-08-30 | 967.56 |
| 2024-08-29 | 967.56 |
| 2024-08-28 | 983.45 |
| 2024-08-27 | 1,004.10 |
| 2024-08-26 | 997.74 |
| 2024-08-23 | 1,139.13 |
| 2024-08-22 | 1,174.08 |
| 2024-08-21 | 1,186.79 |
| 2024-08-20 | 1,178.85 |
| 2024-08-19 | 1,170.90 |
| 2024-08-16 | 1,164.55 |
| 2024-08-15 | 1,164.55 |
| 2024-08-14 | 1,162.96 |
| 2024-08-13 | 1,161.37 |
| 2024-08-12 | 1,137.54 |
| 2024-08-09 | 1,140.72 |
| 2024-08-08 | 1,132.78 |
| 2024-08-07 | 1,129.60 |
| 2024-08-06 | 1,107.36 |
| 2024-08-05 | 1,110.54 |
| 2024-08-02 | 1,131.19 |
| 2024-08-01 | 1,131.19 |
| 2024-07-31 | 1,113.71 |
| 2024-07-30 | 1,099.42 |
| 2024-07-29 | 1,112.12 |
| 2024-07-26 | 1,096.24 |
| 2024-07-25 | 1,091.47 |
| 2024-07-24 | 1,113.71 |
| 2024-07-23 | 1,081.94 |
| 2024-07-22 | 1,078.76 |
| 2024-07-19 | 1,054.93 |
| 2024-07-18 | 1,077.17 |
| 2024-07-17 | 1,056.52 |
| 2024-07-16 | 1,085.12 |
| 2024-07-15 | 1,093.06 |
| 2024-07-12 | 1,101.00 |
| 2024-07-11 | 1,083.53 |
| 2024-07-10 | 1,097.83 |
| 2024-07-09 | 1,115.30 |
| 2024-07-08 | 1,110.54 |
| 2024-07-05 | 1,116.89 |
| 2024-07-04 | 1,137.54 |
| 2024-07-03 | 1,128.01 |
| 2024-07-02 | 1,096.24 |
| 2024-06-28 | 1,056.52 |
| 2024-06-27 | 1,038.54 |
| 2024-06-26 | 1,054.66 |
| 2024-06-25 | 1,051.73 |
| 2024-06-24 | 1,047.33 |
| 2024-06-21 | 1,054.66 |
| 2024-06-20 | 1,066.38 |
| 2024-06-19 | 1,054.66 |
| 2024-06-18 | 1,031.21 |
| 2024-06-17 | 1,037.07 |
| 2024-06-14 | 1,037.07 |
| 2024-06-13 | 1,040.00 |
| 2024-06-12 | 1,031.21 |
| 2024-06-11 | 1,016.56 |
| 2024-06-07 | 1,053.19 |
| 2024-06-06 | 1,040.00 |
| 2024-06-05 | 1,029.75 |
| 2024-06-04 | 1,057.59 |
| 2024-06-03 | 1,050.26 |
| 2024-05-31 | 1,025.35 |
| 2024-05-30 | 1,029.75 |
| 2024-05-29 | 1,056.12 |
| 2024-05-28 | 1,063.45 |
| 2024-05-27 | 1,066.38 |
| 2024-05-24 | 1,047.33 |
| 2024-05-23 | 1,044.40 |
| 2024-05-22 | 1,063.45 |
| 2024-05-21 | 1,037.07 |
| 2024-05-20 | 1,041.47 |
| 2024-05-17 | 1,026.82 |
| 2024-05-16 | 1,020.96 |
| 2024-05-14 | 1,022.42 |
| 2024-05-13 | 1,037.07 |
| 2024-05-10 | 1,025.35 |
| 2024-05-09 | 982.86 |
| 2024-05-08 | 968.20 |
| 2024-05-07 | 963.81 |
| 2024-05-06 | 962.34 |
| 2024-05-03 | 947.69 |
| 2024-05-02 | 947.69 |
| 2024-04-30 | 946.23 |
| 2024-04-29 | 949.16 |
| 2024-04-26 | 944.76 |
| 2024-04-25 | 953.55 |
| 2024-04-24 | 949.16 |
| 2024-04-23 | 947.69 |
| 2024-04-22 | 946.23 |
| 2024-04-19 | 953.55 |
| 2024-04-18 | 944.76 |
| 2024-04-17 | 947.69 |
| 2024-04-16 | 934.50 |
| 2024-04-15 | 959.41 |
| 2024-04-12 | 943.29 |
| 2024-04-11 | 947.69 |
| 2024-04-10 | 938.90 |
| 2024-04-09 | 927.18 |
| 2024-04-08 | 924.25 |
| 2024-04-05 | 906.66 |
| 2024-04-03 | 924.25 |
| 2024-04-02 | 925.71 |
| 2024-03-28 | 902.27 |
| 2024-03-27 | 913.99 |
| 2024-03-26 | 911.06 |
| 2024-03-25 | 912.52 |
| 2024-03-22 | 881.75 |
| 2024-03-21 | 900.80 |
| 2024-03-20 | 883.22 |
| 2024-03-19 | 872.96 |
| 2024-03-18 | 887.61 |
| 2024-03-15 | 870.03 |
| 2024-03-14 | 896.41 |
| 2024-03-13 | 902.27 |
| 2024-03-12 | 903.73 |
| 2024-03-11 | 900.80 |
| 2024-03-08 | 908.13 |
| 2024-03-07 | 899.34 |
| 2024-03-06 | 905.20 |
| 2024-03-05 | 897.87 |
| 2024-03-04 | 899.34 |
| 2024-03-01 | 906.66 |
| 2024-02-29 | 909.59 |
| 2024-02-28 | 897.87 |
| 2024-02-27 | 877.36 |
| 2024-02-26 | 868.56 |
| 2024-02-23 | 868.56 |
| 2024-02-22 | 859.77 |
| 2024-02-21 | 852.45 |
| 2024-02-20 | 848.05 |
| 2024-02-19 | 834.86 |
| 2024-02-16 | 818.74 |
| 2024-02-15 | 802.63 |
| 2024-02-14 | 809.95 |
| 2024-02-09 | 805.56 |
| 2024-02-08 | 820.21 |
| 2024-02-07 | 826.07 |
| 2024-02-06 | 834.86 |
| 2024-02-05 | 817.28 |
| 2024-02-02 | 821.67 |
| 2024-02-01 | 812.88 |
| 2024-01-31 | 818.74 |
| 2024-01-30 | 821.67 |
| 2024-01-29 | 834.86 |
| 2024-01-26 | 839.26 |
| 2024-01-25 | 843.65 |
| 2024-01-24 | 814.35 |
| 2024-01-23 | 785.04 |
| 2024-01-22 | 780.65 |
| 2024-01-19 | 808.49 |
| 2024-01-18 | 808.49 |
| 2024-01-17 | 815.81 |
| 2024-01-16 | 843.65 |
| 2024-01-15 | 850.98 |
| 2024-01-12 | 852.45 |
| 2024-01-11 | 856.84 |
| 2024-01-10 | 852.45 |
| 2024-01-09 | 861.24 |
| 2024-01-08 | 845.12 |
| 2024-01-05 | 858.31 |
| 2024-01-04 | 855.38 |
| 2024-01-03 | 852.45 |
| 2024-01-02 | 845.12 |
| 2023-12-29 | 824.61 |
| 2023-12-28 | 826.07 |
| 2023-12-27 | 820.21 |
| 2023-12-22 | 807.02 |
| 2023-12-21 | 818.74 |
| 2023-12-20 | 808.49 |
| 2023-12-19 | 823.14 |
| 2023-12-18 | 830.47 |
| 2023-12-15 | 824.61 |
| 2023-12-14 | 820.21 |
| 2023-12-13 | 811.42 |
| 2023-12-12 | 820.21 |
| 2023-12-11 | 818.74 |
| 2023-12-08 | 821.67 |
| 2023-12-07 | 830.47 |
| 2023-12-06 | 830.47 |
| 2023-12-05 | 820.21 |
| 2023-12-04 | 815.81 |
| 2023-12-01 | 820.21 |
| 2023-11-30 | 823.14 |
| 2023-11-29 | 826.07 |
| 2023-11-28 | 830.47 |
| 2023-11-27 | 830.47 |
| 2023-11-24 | 839.26 |
| 2023-11-23 | 836.33 |
| 2023-11-22 | 827.54 |
| 2023-11-21 | 837.79 |
| 2023-11-20 | 833.40 |
| 2023-11-17 | 842.19 |
| 2023-11-16 | 845.12 |
| 2023-11-15 | 845.12 |
| 2023-11-14 | 840.72 |
| 2023-11-13 | 842.19 |
| 2023-11-10 | 837.79 |
| 2023-11-09 | 842.19 |
| 2023-11-08 | 845.12 |
| 2023-11-07 | 837.79 |
| 2023-11-06 | 840.72 |
| 2023-11-03 | 850.98 |
| 2023-11-02 | 846.58 |
| 2023-11-01 | 837.79 |
| 2023-10-31 | 845.12 |
| 2023-10-30 | 839.26 |
| 2023-10-27 | 842.19 |
| 2023-10-26 | 837.79 |
| 2023-10-25 | 839.26 |
| 2023-10-24 | 840.72 |
| 2023-10-20 | 823.14 |
| 2023-10-19 | 833.40 |
| 2023-10-18 | 830.47 |
| 2023-10-17 | 840.72 |
| 2023-10-16 | 836.33 |
| 2023-10-13 | 840.72 |
| 2023-10-12 | 840.72 |
| 2023-10-11 | 839.26 |
| 2023-10-10 | 837.79 |
| 2023-10-09 | 839.26 |
| 2023-10-06 | 811.42 |
| 2023-10-05 | 808.49 |
| 2023-10-04 | 802.63 |
| 2023-10-03 | 821.67 |
| 2023-09-29 | 837.79 |
| 2023-09-28 | 829.00 |
| 2023-09-27 | 830.47 |
| 2023-09-26 | 845.12 |
| 2023-09-25 | 849.52 |
| 2023-09-22 | 845.12 |
| 2023-09-21 | 849.52 |
| 2023-09-20 | 848.05 |
| 2023-09-19 | 852.45 |
| 2023-09-18 | 852.45 |
| 2023-09-15 | 848.05 |
| 2023-09-14 | 840.72 |
| 2023-09-13 | 839.26 |
| 2023-09-12 | 843.65 |
| 2023-09-11 | 837.79 |
| 2023-09-07 | 839.26 |
| 2023-09-06 | 839.26 |
| 2023-09-05 | 842.19 |
| 2023-09-04 | 840.72 |
| 2023-08-31 | 829.00 |
| 2023-08-30 | 820.21 |
| 2023-08-29 | 827.54 |
| 2023-08-28 | 831.93 |
| 2023-08-25 | 833.40 |
| 2023-08-24 | 843.65 |
| 2023-08-23 | 821.67 |
| 2023-08-22 | 820.21 |
| 2023-08-21 | 809.95 |
| 2023-08-18 | 817.28 |
| 2023-08-17 | 831.93 |
| 2023-08-16 | 826.07 |
| 2023-08-15 | 845.12 |
| 2023-08-14 | 840.72 |
| 2023-08-11 | 852.45 |
| 2023-08-10 | 861.24 |
| 2023-08-09 | 862.70 |
| 2023-08-08 | 864.17 |
| 2023-08-07 | 864.17 |
| 2023-08-04 | 874.43 |
| 2023-08-03 | 874.43 |
| 2023-08-02 | 881.75 |
| 2023-08-01 | 889.08 |
| 2023-07-31 | 886.15 |
| 2023-07-28 | 894.94 |
| 2023-07-27 | 884.68 |
| 2023-07-26 | 897.87 |
| 2023-07-25 | 896.41 |
| 2023-07-24 | 881.75 |
| 2023-07-21 | 890.54 |
| 2023-07-20 | 886.15 |
| 2023-07-19 | 871.49 |
| 2023-07-18 | 856.84 |
| 2023-07-14 | 902.27 |
| 2023-07-13 | 896.41 |
| 2023-07-12 | 875.89 |
| 2023-07-11 | 889.08 |
| 2023-07-10 | 883.22 |
| 2023-07-07 | 878.82 |
| 2023-07-06 | 865.63 |
| 2023-07-05 | 881.75 |
| 2023-07-04 | 890.54 |
| 2023-07-03 | 889.08 |
| 2023-06-30 | 878.82 |
| 2023-06-29 | 880.29 |
| 2023-06-28 | 880.29 |
| 2023-06-27 | 865.63 |
| 2023-06-26 | 848.05 |
| 2023-06-23 | 821.67 |
| 2023-06-21 | 858.31 |
| 2023-06-20 | 870.03 |
| 2023-06-19 | 884.68 |
| 2023-06-16 | 886.15 |
| 2023-06-15 | 886.15 |
| 2023-06-14 | 881.75 |
| 2023-06-13 | 881.75 |
| 2023-06-12 | 884.68 |
| 2023-06-09 | 896.41 |
| 2023-06-08 | 913.99 |
| 2023-06-07 | 896.41 |
| 2023-06-06 | 867.10 |
| 2023-06-05 | 877.36 |
| 2023-06-02 | 870.03 |
| 2023-06-01 | 846.58 |
| 2023-05-31 | 849.52 |
| 2023-05-30 | 858.31 |
| 2023-05-29 | 858.31 |
| 2023-05-25 | 850.98 |
| 2023-05-24 | 861.24 |
| 2023-05-23 | 881.75 |
| 2023-05-22 | 886.15 |
| 2023-05-19 | 884.68 |
| 2023-05-18 | 901.95 |
| 2023-05-17 | 893.78 |
| 2023-05-16 | 901.95 |
| 2023-05-15 | 901.95 |
| 2023-05-12 | 906.03 |
| 2023-05-11 | 910.11 |
| 2023-05-10 | 923.73 |
| 2023-05-09 | 926.45 |
| 2023-05-08 | 919.64 |
| 2023-05-05 | 911.47 |
| 2023-05-04 | 910.11 |
| 2023-05-03 | 896.50 |
| 2023-05-02 | 904.67 |
| 2023-04-28 | 895.14 |
| 2023-04-27 | 889.69 |
| 2023-04-26 | 889.69 |
| 2023-04-25 | 886.97 |
| 2023-04-24 | 897.86 |
| 2023-04-21 | 891.05 |
| 2023-04-20 | 907.39 |
| 2023-04-19 | 910.11 |
| 2023-04-18 | 904.67 |
| 2023-04-17 | 901.95 |
| 2023-04-14 | 882.89 |
| 2023-04-13 | 884.25 |
| 2023-04-12 | 882.89 |
| 2023-04-11 | 886.97 |
| 2023-04-06 | 866.55 |
| 2023-04-04 | 863.83 |
| 2023-04-03 | 850.21 |
| 2023-03-31 | 850.21 |
| 2023-03-30 | 844.77 |
| 2023-03-29 | 847.49 |
| 2023-03-28 | 851.58 |
| 2023-03-27 | 846.13 |
| 2023-03-24 | 897.86 |
| 2023-03-23 | 925.09 |
| 2023-03-22 | 918.28 |
| 2023-03-21 | 911.47 |
| 2023-03-20 | 922.37 |
| 2023-03-17 | 944.15 |
| 2023-03-16 | 910.11 |
| 2023-03-15 | 906.03 |
| 2023-03-14 | 897.86 |
| 2023-03-13 | 896.50 |
| 2023-03-10 | 880.16 |
| 2023-03-09 | 901.95 |
| 2023-03-08 | 904.67 |
| 2023-03-07 | 911.47 |
| 2023-03-06 | 912.84 |
| 2023-03-03 | 910.11 |
| 2023-03-02 | 896.50 |
| 2023-03-01 | 895.14 |
| 2023-02-28 | 859.74 |
| 2023-02-27 | 859.74 |
| 2023-02-24 | 869.27 |
| 2023-02-23 | 876.08 |
| 2023-02-22 | 876.08 |
| 2023-02-21 | 882.89 |
| 2023-02-20 | 881.53 |
| 2023-02-17 | 876.08 |
| 2023-02-16 | 872.00 |
| 2023-02-15 | 882.89 |
| 2023-02-14 | 884.25 |
| 2023-02-13 | 885.61 |
| 2023-02-10 | 880.16 |
| 2023-02-09 | 884.25 |
| 2023-02-08 | 892.42 |
| 2023-02-07 | 891.05 |
| 2023-02-06 | 880.16 |
| 2023-02-03 | 884.25 |
| 2023-02-02 | 889.69 |
| 2023-02-01 | 884.25 |
| 2023-01-31 | 874.72 |
| 2023-01-30 | 884.25 |
| 2023-01-27 | 914.20 |
| 2023-01-26 | 910.11 |
| 2023-01-20 | 897.86 |
| 2023-01-19 | 882.89 |
| 2023-01-18 | 867.91 |
| 2023-01-17 | 872.00 |
| 2023-01-16 | 873.36 |
| 2023-01-13 | 867.91 |
| 2023-01-12 | 869.27 |
| 2023-01-11 | 865.19 |
| 2023-01-10 | 872.00 |
| 2023-01-09 | 861.10 |
| 2023-01-06 | 843.41 |
| 2023-01-05 | 851.58 |
| 2023-01-04 | 842.05 |
| 2023-01-03 | 833.88 |
| 2022-12-30 | 816.18 |
| 2022-12-29 | 816.18 |
| 2022-12-28 | 814.82 |
| 2022-12-23 | 799.84 |
| 2022-12-22 | 794.40 |
| 2022-12-21 | 784.87 |
| 2022-12-20 | 784.87 |
| 2022-12-19 | 794.40 |
| 2022-12-16 | 802.57 |
| 2022-12-15 | 793.04 |
| 2022-12-14 | 809.37 |
| 2022-12-13 | 813.46 |
| 2022-12-12 | 806.65 |
| 2022-12-09 | 818.90 |
| 2022-12-08 | 820.26 |
| 2022-12-07 | 799.84 |
| 2022-12-06 | 814.82 |
| 2022-12-05 | 803.93 |
| 2022-12-02 | 795.76 |
| 2022-12-01 | 801.21 |
| 2022-11-30 | 791.68 |
| 2022-11-29 | 757.64 |
| 2022-11-28 | 739.95 |
| 2022-11-25 | 746.75 |
| 2022-11-24 | 741.31 |
| 2022-11-23 | 746.75 |
| 2022-11-22 | 744.03 |
| 2022-11-21 | 731.78 |
| 2022-11-18 | 733.14 |
| 2022-11-17 | 745.39 |
| 2022-11-16 | 746.75 |
| 2022-11-15 | 745.39 |
| 2022-11-14 | 741.31 |
| 2022-11-11 | 734.50 |
| 2022-11-10 | 707.27 |
| 2022-11-09 | 710.00 |
| 2022-11-08 | 718.16 |
| 2022-11-07 | 734.50 |
| 2022-11-04 | 714.08 |
| 2022-11-03 | 699.11 |
| 2022-11-02 | 711.36 |
| 2022-11-01 | 700.47 |
| 2022-10-31 | 666.43 |
| 2022-10-28 | 662.35 |
| 2022-10-27 | 673.24 |
| 2022-10-26 | 665.07 |
| 2022-10-25 | 660.99 |
| 2022-10-24 | 666.43 |
| 2022-10-21 | 711.36 |
| 2022-10-20 | 711.36 |
| 2022-10-19 | 690.94 |
| 2022-10-18 | 697.74 |
| 2022-10-17 | 686.85 |
| 2022-10-14 | 677.32 |
| 2022-10-13 | 670.52 |
| 2022-10-12 | 655.54 |
| 2022-10-11 | 648.74 |
| 2022-10-10 | 659.63 |
| 2022-10-07 | 675.96 |
| 2022-10-06 | 697.74 |
| 2022-10-05 | 703.19 |
| 2022-10-03 | 675.96 |
| 2022-09-30 | 681.41 |
| 2022-09-29 | 682.77 |
| 2022-09-28 | 704.55 |
| 2022-09-27 | 746.75 |
| 2022-09-26 | 735.86 |
| 2022-09-23 | 771.26 |
| 2022-09-22 | 784.87 |
| 2022-09-21 | 801.21 |
| 2022-09-20 | 806.65 |
| 2022-09-19 | 812.10 |
| 2022-09-16 | 806.65 |
| 2022-09-15 | 825.71 |
| 2022-09-14 | 822.99 |
| 2022-09-13 | 833.88 |
| 2022-09-09 | 829.79 |
| 2022-09-08 | 813.46 |
| 2022-09-07 | 817.54 |
| 2022-09-06 | 820.26 |
| 2022-09-05 | 817.54 |
| 2022-09-02 | 825.71 |
| 2022-09-01 | 828.43 |
| 2022-08-31 | 836.60 |
| 2022-08-30 | 847.49 |
| 2022-08-29 | 859.74 |
| 2022-08-26 | 881.53 |
| 2022-08-25 | 878.80 |
| 2022-08-24 | 878.80 |
| 2022-08-23 | 876.08 |
| 2022-08-22 | 880.16 |
| 2022-08-19 | 885.61 |
| 2022-08-18 | 880.16 |
| 2022-08-17 | 880.16 |
| 2022-08-16 | 872.00 |
| 2022-08-15 | 870.63 |
| 2022-08-12 | 876.08 |
| 2022-08-11 | 876.08 |
| 2022-08-10 | 870.63 |
| 2022-08-09 | 878.80 |
| 2022-08-08 | 870.63 |
| 2022-08-05 | 874.72 |
| 2022-08-04 | 870.63 |
| 2022-08-03 | 867.91 |
| 2022-08-02 | 865.19 |
| 2022-08-01 | 877.44 |
| 2022-07-29 | 885.61 |
| 2022-07-28 | 901.95 |
| 2022-07-27 | 896.50 |
| 2022-07-26 | 893.78 |
| 2022-07-25 | 891.05 |
| 2022-07-22 | 901.95 |
| 2022-07-21 | 897.86 |
| 2022-07-20 | 904.67 |
| 2022-07-19 | 908.75 |
| 2022-07-18 | 925.09 |
| 2022-07-15 | 910.11 |
| 2022-07-14 | 931.89 |
| 2022-07-13 | 927.81 |
| 2022-07-12 | 925.09 |
| 2022-07-11 | 933.26 |
| 2022-07-08 | 942.79 |
| 2022-07-07 | 927.81 |
| 2022-07-06 | 922.85 |
| 2022-07-05 | 935.26 |
| 2022-07-04 | 924.09 |
| 2022-06-30 | 911.67 |
| 2022-06-29 | 914.16 |
| 2022-06-28 | 912.92 |
| 2022-06-27 | 899.26 |
| 2022-06-24 | 895.54 |
| 2022-06-23 | 893.05 |
| 2022-06-22 | 893.05 |
| 2022-06-21 | 894.30 |
| 2022-06-20 | 894.30 |
| 2022-06-17 | 881.88 |
| 2022-06-16 | 881.88 |
| 2022-06-15 | 893.05 |
| 2022-06-14 | 901.74 |
| 2022-06-13 | 902.99 |
| 2022-06-10 | 904.23 |
| 2022-06-09 | 907.95 |
| 2022-06-08 | 909.19 |
| 2022-06-07 | 900.50 |
| 2022-06-06 | 911.67 |
| 2022-06-02 | 932.78 |
| 2022-06-01 | 937.74 |
| 2022-05-31 | 930.29 |
| 2022-05-30 | 922.85 |
| 2022-05-27 | 912.92 |
| 2022-05-26 | 912.92 |
| 2022-05-25 | 914.16 |
| 2022-05-24 | 907.95 |
| 2022-05-23 | 911.67 |
| 2022-05-20 | 916.64 |
| 2022-05-19 | 910.43 |
| 2022-05-18 | 909.19 |
| 2022-05-17 | 905.47 |
| 2022-05-16 | 899.26 |
| 2022-05-13 | 904.23 |
| 2022-05-12 | 889.33 |
| 2022-05-11 | 901.74 |
| 2022-05-10 | 912.92 |
| 2022-05-06 | 895.54 |
| 2022-05-05 | 902.99 |
| 2022-05-04 | 905.47 |
| 2022-05-03 | 906.71 |
| 2022-04-29 | 904.23 |
| 2022-04-28 | 929.05 |
| 2022-04-27 | 914.16 |
| 2022-04-26 | 901.74 |
| 2022-04-25 | 921.61 |
| 2022-04-22 | 941.47 |
| 2022-04-21 | 924.09 |
| 2022-04-20 | 917.88 |
| 2022-04-19 | 932.78 |
| 2022-04-14 | 937.74 |
| 2022-04-13 | 909.19 |
| 2022-04-12 | 916.64 |
| 2022-04-11 | 904.23 |
| 2022-04-08 | 924.09 |
| 2022-04-07 | 920.36 |
| 2022-04-06 | 937.74 |
| 2022-04-04 | 921.61 |
| 2022-04-01 | 921.61 |
| 2022-03-31 | 924.09 |
| 2022-03-30 | 884.37 |
| 2022-03-29 | 869.47 |
| 2022-03-28 | 862.02 |
| 2022-03-25 | 855.82 |
| 2022-03-24 | 852.09 |
| 2022-03-23 | 852.09 |
| 2022-03-22 | 858.30 |
| 2022-03-21 | 848.37 |
| 2022-03-18 | 842.16 |
| 2022-03-17 | 849.61 |
| 2022-03-16 | 824.78 |
| 2022-03-15 | 776.37 |
| 2022-03-14 | 840.92 |
| 2022-03-11 | 870.71 |
| 2022-03-10 | 869.47 |
| 2022-03-09 | 852.09 |
| 2022-03-08 | 873.19 |
| 2022-03-07 | 890.57 |
| 2022-03-04 | 880.64 |
| 2022-03-03 | 888.09 |
| 2022-03-02 | 876.92 |
| 2022-03-01 | 890.57 |
| 2022-02-28 | 876.92 |
| 2022-02-25 | 894.30 |
| 2022-02-24 | 893.05 |
| 2022-02-23 | 929.05 |
| 2022-02-22 | 914.16 |
| 2022-02-21 | 922.85 |
| 2022-02-18 | 917.88 |
| 2022-02-17 | 914.16 |
| 2022-02-16 | 902.99 |
| 2022-02-15 | 898.02 |
| 2022-02-14 | 904.23 |
| 2022-02-11 | 904.23 |
| 2022-02-10 | 914.16 |
| 2022-02-09 | 891.81 |
| 2022-02-08 | 885.61 |
| 2022-02-07 | 875.68 |
| 2022-02-04 | 853.33 |
| 2022-01-31 | 857.06 |
| 2022-01-28 | 852.09 |
| 2022-01-27 | 847.13 |
| 2022-01-26 | 850.85 |
| 2022-01-25 | 854.57 |
| 2022-01-24 | 864.50 |
| 2022-01-21 | 858.30 |
| 2022-01-20 | 865.75 |
| 2022-01-19 | 864.50 |
| 2022-01-18 | 862.02 |
| 2022-01-17 | 847.13 |
| 2022-01-14 | 855.82 |
| 2022-01-13 | 865.75 |
| 2022-01-12 | 850.85 |
| 2022-01-11 | 843.40 |
| 2022-01-10 | 840.92 |
| 2022-01-07 | 845.88 |
| 2022-01-06 | 844.64 |
| 2022-01-05 | 855.82 |
| 2022-01-04 | 858.30 |
| 2022-01-03 | 848.37 |
| 2021-12-31 | 837.20 |
| 2021-12-30 | 844.64 |
| 2021-12-29 | 832.23 |
| 2021-12-28 | 833.47 |
| 2021-12-24 | 818.58 |
| 2021-12-23 | 823.54 |
| 2021-12-22 | 818.58 |
| 2021-12-21 | 809.89 |
| 2021-12-20 | 787.54 |
| 2021-12-17 | 794.99 |
| 2021-12-16 | 792.51 |
| 2021-12-15 | 790.03 |
| 2021-12-14 | 786.30 |
| 2021-12-13 | 804.92 |
| 2021-12-10 | 809.89 |
| 2021-12-09 | 813.61 |
| 2021-12-08 | 806.16 |
| 2021-12-07 | 812.37 |
| 2021-12-06 | 814.85 |
| 2021-12-03 | 822.30 |
| 2021-12-02 | 811.13 |
| 2021-12-01 | 804.92 |
| 2021-11-30 | 803.68 |
| 2021-11-29 | 812.37 |
| 2021-11-26 | 821.06 |
| 2021-11-25 | 840.92 |
| 2021-11-24 | 847.13 |
| 2021-11-23 | 844.64 |
| 2021-11-22 | 849.61 |
| 2021-11-19 | 848.37 |
| 2021-11-18 | 843.40 |
| 2021-11-17 | 838.44 |
| 2021-11-16 | 837.20 |
| 2021-11-15 | 843.40 |
| 2021-11-12 | 842.16 |
| 2021-11-11 | 829.75 |
| 2021-11-10 | 817.33 |
| 2021-11-09 | 822.30 |
| 2021-11-08 | 823.54 |
| 2021-11-05 | 843.40 |
| 2021-11-04 | 807.40 |
| 2021-11-03 | 813.61 |
| 2021-11-02 | 813.61 |
| 2021-11-01 | 813.61 |
| 2021-10-29 | 809.89 |
| 2021-10-28 | 809.89 |
| 2021-10-27 | 817.33 |
| 2021-10-26 | 816.09 |
| 2021-10-25 | 823.54 |
| 2021-10-22 | 839.68 |
| 2021-10-21 | 830.99 |
| 2021-10-20 | 837.20 |
| 2021-10-19 | 828.51 |
| 2021-10-18 | 830.99 |
| 2021-10-15 | 812.37 |
| 2021-10-12 | 830.99 |
| 2021-10-11 | 839.68 |
| 2021-10-08 | 869.47 |
| 2021-10-07 | 878.16 |
| 2021-10-06 | 871.95 |
| 2021-10-05 | 855.82 |
| 2021-10-04 | 853.33 |
| 2021-09-30 | 858.30 |
| 2021-09-29 | 832.23 |
| 2021-09-28 | 847.13 |
| 2021-09-27 | 828.51 |
| 2021-09-24 | 893.05 |
| 2021-09-23 | 865.75 |
| 2021-09-21 | 793.75 |
| 2021-09-20 | 781.34 |
| 2021-09-17 | 776.37 |
| 2021-09-16 | 806.16 |
| 2021-09-15 | 826.02 |
| 2021-09-14 | 826.02 |
| 2021-09-13 | 830.99 |
| 2021-09-10 | 830.99 |
| 2021-09-09 | 827.26 |
| 2021-09-08 | 829.75 |
| 2021-09-07 | 842.16 |
| 2021-09-06 | 839.68 |
| 2021-09-03 | 830.99 |
| 2021-09-02 | 834.71 |
| 2021-09-01 | 828.51 |
| 2021-08-31 | 826.02 |
| 2021-08-30 | 811.13 |
| 2021-08-27 | 817.33 |
| 2021-08-26 | 811.13 |
| 2021-08-25 | 834.71 |
| 2021-08-24 | 818.58 |
| 2021-08-23 | 809.89 |
| 2021-08-20 | 806.16 |
| 2021-08-19 | 812.37 |
| 2021-08-18 | 814.85 |
| 2021-08-17 | 807.40 |
| 2021-08-16 | 814.85 |
| 2021-08-13 | 814.85 |
| 2021-08-12 | 817.33 |
| 2021-08-11 | 818.58 |
| 2021-08-10 | 818.58 |
| 2021-08-09 | 808.65 |
| 2021-08-06 | 806.16 |
| 2021-08-05 | 809.89 |
| 2021-08-04 | 830.99 |
| 2021-08-03 | 829.75 |
| 2021-08-02 | 822.30 |
| 2021-07-30 | 811.13 |
| 2021-07-29 | 821.06 |
| 2021-07-28 | 811.13 |
| 2021-07-27 | 824.78 |
| 2021-07-26 | 803.68 |
| 2021-07-23 | 843.40 |
| 2021-07-22 | 838.44 |
| 2021-07-21 | 829.75 |
| 2021-07-20 | 813.61 |
| 2021-07-19 | 826.02 |
| 2021-07-16 | 829.75 |
| 2021-07-15 | 821.06 |
| 2021-07-14 | 806.16 |
| 2021-07-13 | 813.61 |
| 2021-07-12 | 804.92 |
| 2021-07-09 | 809.89 |
| 2021-07-08 | 827.26 |
| 2021-07-07 | 824.78 |
| 2021-07-06 | 824.78 |
| 2021-07-05 | 827.26 |
| 2021-07-02 | 827.26 |
| 2021-06-30 | 830.99 |
| 2021-06-29 | 817.33 |
| 2021-06-28 | 844.64 |
| 2021-06-25 | 843.40 |
| 2021-06-24 | 837.20 |
| 2021-06-23 | 849.61 |
| 2021-06-22 | 850.85 |
| 2021-06-21 | 830.99 |
| 2021-06-18 | 822.30 |
| 2021-06-17 | 827.26 |
| 2021-06-16 | 839.68 |
| 2021-06-15 | 849.61 |
| 2021-06-11 | 833.47 |
| 2021-06-10 | 835.95 |
| 2021-06-09 | 845.88 |
| 2021-06-08 | 848.37 |
| 2021-06-07 | 853.33 |
| 2021-06-04 | 848.37 |
| 2021-06-03 | 866.99 |
| 2021-06-02 | 858.30 |
| 2021-06-01 | 870.71 |
| 2021-05-31 | 860.78 |
| 2021-05-28 | 871.95 |
| 2021-05-27 | 864.50 |
| 2021-05-26 | 871.95 |
| 2021-05-25 | 873.19 |
| 2021-05-24 | 874.44 |
| 2021-05-21 | 864.50 |
| 2021-05-20 | 879.40 |
| 2021-05-18 | 878.35 |
| 2021-05-17 | 879.51 |
| 2021-05-14 | 886.50 |
| 2021-05-13 | 866.70 |
| 2021-05-12 | 862.04 |
| 2021-05-11 | 853.89 |
| 2021-05-10 | 864.37 |
| 2021-05-07 | 859.71 |
| 2021-05-06 | 849.23 |
| 2021-05-05 | 849.23 |
| 2021-05-04 | 834.09 |
| 2021-05-03 | 838.75 |
| 2021-04-30 | 838.75 |
| 2021-04-29 | 844.57 |
| 2021-04-28 | 853.89 |
| 2021-04-27 | 844.57 |
| 2021-04-26 | 876.02 |
| 2021-04-23 | 867.87 |
| 2021-04-22 | 878.35 |
| 2021-04-21 | 883.01 |
| 2021-04-20 | 890.00 |
| 2021-04-19 | 895.82 |
| 2021-04-16 | 877.18 |
| 2021-04-15 | 880.68 |
| 2021-04-14 | 872.53 |
| 2021-04-13 | 872.53 |
| 2021-04-12 | 876.02 |
| 2021-04-09 | 864.37 |
| 2021-04-08 | 884.17 |
| 2021-04-07 | 872.53 |
| 2021-04-01 | 850.40 |
| 2021-03-31 | 880.68 |
| 2021-03-30 | 895.82 |
| 2021-03-29 | 857.38 |
| 2021-03-26 | 804.97 |
| 2021-03-25 | 797.98 |
| 2021-03-24 | 745.57 |
| 2021-03-23 | 759.55 |
| 2021-03-22 | 767.70 |
| 2021-03-19 | 764.21 |
| 2021-03-18 | 768.87 |
| 2021-03-17 | 781.68 |
| 2021-03-16 | 786.34 |
| 2021-03-15 | 791.00 |
| 2021-03-12 | 796.82 |
| 2021-03-11 | 801.48 |
| 2021-03-10 | 781.68 |
| 2021-03-09 | 793.33 |
| 2021-03-08 | 793.33 |
| 2021-03-05 | 793.33 |
| 2021-03-04 | 760.71 |
| 2021-03-03 | 777.02 |
| 2021-03-02 | 763.04 |
| 2021-03-01 | 791.00 |
| 2021-02-26 | 774.69 |
| 2021-02-25 | 787.50 |
| 2021-02-24 | 767.70 |
| 2021-02-23 | 767.70 |
| 2021-02-22 | 767.70 |
| 2021-02-19 | 770.03 |
| 2021-02-18 | 747.90 |
| 2021-02-17 | 757.22 |
| 2021-02-16 | 742.08 |
| 2021-02-11 | 733.93 |
| 2021-02-10 | 730.43 |
| 2021-02-09 | 730.43 |
| 2021-02-08 | 726.94 |
| 2021-02-05 | 735.09 |
| 2021-02-04 | 740.91 |
| 2021-02-03 | 745.57 |
| 2021-02-02 | 742.08 |
| 2021-02-01 | 743.24 |
| 2021-01-29 | 730.43 |
| 2021-01-28 | 731.60 |
| 2021-01-27 | 737.42 |
| 2021-01-26 | 736.25 |
| 2021-01-25 | 739.75 |
| 2021-01-22 | 756.05 |
| 2021-01-21 | 753.73 |
| 2021-01-20 | 765.37 |
| 2021-01-19 | 773.53 |
| 2021-01-18 | 751.40 |
| 2021-01-15 | 743.24 |
| 2021-01-14 | 751.40 |
| 2021-01-13 | 740.91 |
| 2021-01-12 | 728.10 |
| 2021-01-11 | 737.42 |
| 2021-01-08 | 735.09 |
| 2021-01-07 | 754.89 |
| 2021-01-06 | 761.88 |
| 2021-01-05 | 759.55 |
| 2021-01-04 | 749.07 |
| 2020-12-31 | 750.23 |
| 2020-12-30 | 747.90 |
| 2020-12-29 | 756.05 |
| 2020-12-28 | 765.37 |
| 2020-12-24 | 742.08 |
| 2020-12-23 | 742.08 |
| 2020-12-22 | 747.90 |
| 2020-12-21 | 756.05 |
| 2020-12-18 | 756.05 |
| 2020-12-17 | 754.89 |
| 2020-12-16 | 758.38 |
| 2020-12-15 | 747.90 |
| 2020-12-14 | 758.38 |
| 2020-12-11 | 760.71 |
| 2020-12-10 | 770.03 |
| 2020-12-09 | 773.53 |
| 2020-12-08 | 764.21 |
| 2020-12-07 | 767.70 |
| 2020-12-04 | 785.17 |
| 2020-12-03 | 780.51 |
| 2020-12-02 | 791.00 |
| 2020-12-01 | 789.83 |
| 2020-11-30 | 800.31 |
| 2020-11-27 | 749.07 |
| 2020-11-26 | 738.58 |
| 2020-11-25 | 758.38 |
| 2020-11-24 | 772.36 |
| 2020-11-23 | 796.82 |
| 2020-11-20 | 781.68 |
| 2020-11-19 | 791.00 |
| 2020-11-18 | 808.47 |
| 2020-11-17 | 813.13 |
| 2020-11-16 | 786.34 |
| 2020-11-13 | 780.51 |
| 2020-11-12 | 789.83 |
| 2020-11-11 | 811.96 |
| 2020-11-10 | 787.50 |
| 2020-11-09 | 742.08 |
| 2020-11-06 | 747.90 |
| 2020-11-05 | 740.91 |
| 2020-11-04 | 726.94 |
| 2020-11-03 | 724.61 |
| 2020-11-02 | 710.63 |
| 2020-10-30 | 703.64 |
| 2020-10-29 | 729.27 |
| 2020-10-28 | 718.78 |
| 2020-10-27 | 728.10 |
| 2020-10-23 | 745.57 |
| 2020-10-22 | 733.93 |
| 2020-10-21 | 761.88 |
| 2020-10-20 | 750.23 |
| 2020-10-19 | 714.13 |
| 2020-10-16 | 698.98 |
| 2020-10-15 | 698.98 |
| 2020-10-14 | 726.94 |
| 2020-10-12 | 709.47 |
| 2020-10-09 | 682.68 |
| 2020-10-08 | 679.18 |
| 2020-10-07 | 678.02 |
| 2020-10-06 | 683.84 |
| 2020-10-05 | 678.02 |
| 2020-09-30 | 683.84 |
| 2020-09-29 | 697.82 |
| 2020-09-28 | 700.15 |
| 2020-09-25 | 694.33 |
| 2020-09-24 | 696.66 |
| 2020-09-23 | 702.48 |
| 2020-09-22 | 711.80 |
| 2020-09-21 | 725.77 |
| 2020-09-18 | 732.76 |
| 2020-09-17 | 731.60 |
| 2020-09-16 | 736.25 |
| 2020-09-15 | 745.57 |
| 2020-09-14 | 752.56 |
| 2020-09-11 | 725.77 |
| 2020-09-10 | 731.60 |
| 2020-09-09 | 737.42 |
| 2020-09-08 | 737.42 |
| 2020-09-07 | 718.78 |
| 2020-09-04 | 702.48 |
| 2020-09-03 | 715.29 |
| 2020-09-02 | 709.47 |
| 2020-09-01 | 715.29 |
| 2020-08-31 | 717.62 |
| 2020-08-28 | 728.10 |
| 2020-08-27 | 730.43 |
| 2020-08-26 | 743.24 |
| 2020-08-25 | 760.71 |
| 2020-08-24 | 773.53 |
| 2020-08-21 | 780.51 |
| 2020-08-20 | 780.51 |
| 2020-08-19 | 794.49 |
| 2020-08-18 | 787.50 |
| 2020-08-17 | 796.82 |
| 2020-08-14 | 797.98 |
| 2020-08-13 | 785.17 |
| 2020-08-12 | 772.36 |
| 2020-08-11 | 766.54 |
| 2020-08-10 | 759.55 |
| 2020-08-07 | 754.89 |
| 2020-08-06 | 760.71 |
| 2020-08-05 | 751.40 |
| 2020-08-04 | 750.23 |
| 2020-08-03 | 760.71 |
| 2020-07-31 | 760.71 |
| 2020-07-30 | 758.38 |
| 2020-07-29 | 731.60 |
| 2020-07-28 | 736.25 |
| 2020-07-27 | 742.08 |
| 2020-07-24 | 749.07 |
| 2020-07-23 | 763.04 |
| 2020-07-22 | 767.70 |
| 2020-07-21 | 764.21 |
| 2020-07-20 | 778.18 |
| 2020-07-17 | 767.70 |
| 2020-07-16 | 781.68 |
| 2020-07-15 | 797.98 |
| 2020-07-14 | 789.83 |
| 2020-07-13 | 793.33 |
| 2020-07-10 | 786.34 |
| 2020-07-09 | 806.14 |
| 2020-07-08 | 808.47 |
| 2020-07-07 | 820.11 |
| 2020-07-06 | 841.08 |
| 2020-07-03 | 802.64 |
| 2020-07-02 | 809.63 |
| 2020-06-30 | 813.13 |
| 2020-06-29 | 784.16 |
| 2020-06-26 | 796.07 |
| 2020-06-24 | 780.90 |
| 2020-06-23 | 778.74 |
| 2020-06-22 | 768.99 |
| 2020-06-19 | 772.24 |
| 2020-06-18 | 783.07 |
| 2020-06-17 | 778.74 |
| 2020-06-16 | 774.40 |
| 2020-06-15 | 751.65 |
| 2020-06-12 | 766.82 |
| 2020-06-11 | 776.57 |
| 2020-06-10 | 799.32 |
| 2020-06-09 | 810.16 |
| 2020-06-08 | 796.07 |
| 2020-06-05 | 796.07 |
| 2020-06-04 | 772.24 |
| 2020-06-03 | 773.32 |
| 2020-06-02 | 766.82 |
| 2020-06-01 | 766.82 |
| 2020-05-29 | 749.48 |
| 2020-05-28 | 738.65 |
| 2020-05-27 | 741.90 |
| 2020-05-26 | 752.73 |
| 2020-05-25 | 746.23 |
| 2020-05-22 | 747.32 |
| 2020-05-21 | 783.07 |
| 2020-05-20 | 783.07 |
| 2020-05-19 | 811.24 |
| 2020-05-18 | 786.32 |
| 2020-05-15 | 777.65 |
| 2020-05-14 | 791.74 |
| 2020-05-13 | 801.49 |
| 2020-05-12 | 805.83 |
| 2020-05-11 | 822.08 |
| 2020-05-08 | 827.50 |
| 2020-05-07 | 826.41 |
| 2020-05-06 | 843.75 |
| 2020-05-05 | 851.33 |
| 2020-05-04 | 873.00 |
| 2020-04-29 | 856.75 |
| 2020-04-28 | 814.49 |
| 2020-04-27 | 822.08 |
| 2020-04-24 | 770.07 |
| 2020-04-23 | 774.40 |
| 2020-04-22 | 762.48 |
| 2020-04-21 | 761.40 |
| 2020-04-20 | 778.74 |
| 2020-04-17 | 780.90 |
| 2020-04-16 | 768.99 |
| 2020-04-15 | 772.24 |
| 2020-04-14 | 789.57 |
| 2020-04-09 | 791.74 |
| 2020-04-08 | 780.90 |
| 2020-04-07 | 767.90 |
| 2020-04-06 | 744.06 |
| 2020-04-03 | 751.65 |
| 2020-04-02 | 745.15 |
| 2020-04-01 | 742.98 |
| 2020-03-31 | 755.98 |
| 2020-03-30 | 713.73 |
| 2020-03-27 | 752.73 |
| 2020-03-26 | 722.39 |
| 2020-03-25 | 751.65 |
| 2020-03-24 | 729.98 |
| 2020-03-23 | 712.64 |
| 2020-03-20 | 703.97 |
| 2020-03-19 | 679.05 |
| 2020-03-18 | 739.73 |
| 2020-03-17 | 753.82 |
| 2020-03-16 | 784.16 |
| 2020-03-13 | 819.91 |
| 2020-03-12 | 861.09 |
| 2020-03-11 | 900.09 |
| 2020-03-10 | 895.76 |
| 2020-03-09 | 902.26 |
| 2020-03-06 | 919.60 |
| 2020-03-05 | 945.60 |
| 2020-03-04 | 929.35 |
| 2020-03-03 | 921.76 |
| 2020-03-02 | 927.18 |
| 2020-02-28 | 921.76 |
| 2020-02-27 | 940.18 |
| 2020-02-26 | 934.76 |
| 2020-02-25 | 941.27 |
| 2020-02-24 | 940.18 |
| 2020-02-21 | 965.10 |
| 2020-02-20 | 985.69 |
| 2020-02-19 | 980.27 |
| 2020-02-18 | 974.86 |
| 2020-02-17 | 962.94 |
| 2020-02-14 | 1,000.86 |
| 2020-02-13 | 1,009.53 |
| 2020-02-12 | 1,037.70 |
| 2020-02-11 | 1,035.53 |
| 2020-02-10 | 1,026.86 |
| 2020-02-07 | 1,026.86 |
| 2020-02-06 | 1,042.03 |
| 2020-02-05 | 1,039.87 |
| 2020-02-04 | 1,009.53 |
| 2020-02-03 | 983.52 |
| 2020-01-31 | 992.19 |
| 2020-01-30 | 998.69 |
| 2020-01-29 | 1,007.36 |
| 2020-01-24 | 1,037.70 |
| 2020-01-23 | 1,033.37 |
| 2020-01-22 | 1,074.54 |
| 2020-01-21 | 1,070.21 |
| 2020-01-20 | 1,094.04 |
| 2020-01-17 | 1,117.88 |
| 2020-01-16 | 1,094.04 |
| 2020-01-15 | 1,094.04 |
| 2020-01-14 | 1,104.88 |
| 2020-01-13 | 1,096.21 |
| 2020-01-10 | 1,109.21 |
| 2020-01-09 | 1,117.88 |
| 2020-01-08 | 1,107.05 |
| 2020-01-07 | 1,154.72 |
| 2020-01-06 | 1,128.72 |
| 2020-01-03 | 1,172.06 |
| 2020-01-02 | 1,148.22 |
| 2019-12-31 | 1,111.38 |
| 2019-12-30 | 1,117.88 |
| 2019-12-27 | 1,133.05 |
| 2019-12-24 | 1,137.38 |
| 2019-12-23 | 1,139.55 |
| 2019-12-20 | 1,135.22 |
| 2019-12-19 | 1,152.55 |
| 2019-12-18 | 1,141.72 |
| 2019-12-17 | 1,148.22 |
| 2019-12-16 | 1,150.39 |
| 2019-12-13 | 1,117.88 |
| 2019-12-12 | 1,111.38 |
| 2019-12-11 | 1,076.71 |
| 2019-12-10 | 1,044.20 |
| 2019-12-09 | 1,074.54 |
| 2019-12-06 | 1,059.37 |
| 2019-12-05 | 1,052.87 |
| 2019-12-04 | 1,037.70 |
| 2019-12-03 | 1,035.53 |
| 2019-12-02 | 1,029.03 |
| 2019-11-29 | 1,031.20 |
| 2019-11-28 | 1,048.53 |
| 2019-11-27 | 1,059.37 |
| 2019-11-26 | 1,059.37 |
| 2019-11-25 | 1,070.21 |
| 2019-11-22 | 1,065.87 |
| 2019-11-21 | 1,042.03 |
| 2019-11-20 | 1,048.53 |
| 2019-11-19 | 1,044.20 |
| 2019-11-18 | 1,029.03 |
| 2019-11-15 | 1,005.19 |
| 2019-11-14 | 1,013.86 |
| 2019-11-13 | 1,033.37 |
| 2019-11-12 | 1,035.53 |
| 2019-11-11 | 1,046.37 |
| 2019-11-08 | 1,050.70 |
| 2019-11-07 | 1,083.21 |
| 2019-11-06 | 1,083.21 |
| 2019-11-05 | 1,044.20 |
| 2019-11-04 | 1,039.87 |
| 2019-11-01 | 1,037.70 |
| 2019-10-31 | 1,037.70 |
| 2019-10-30 | 1,037.70 |
| 2019-10-29 | 1,035.53 |
| 2019-10-28 | 1,026.86 |
| 2019-10-25 | 1,020.36 |
| 2019-10-24 | 1,026.86 |
| 2019-10-23 | 1,020.36 |
| 2019-10-22 | 1,022.53 |
| 2019-10-21 | 1,026.86 |
| 2019-10-18 | 1,031.20 |
| 2019-10-17 | 1,022.53 |
| 2019-10-16 | 1,016.03 |
| 2019-10-15 | 1,033.37 |
| 2019-10-14 | 1,048.53 |
| 2019-10-11 | 1,035.53 |
| 2019-10-10 | 1,009.53 |
| 2019-10-09 | 1,016.03 |
| 2019-10-08 | 1,020.36 |
| 2019-10-04 | 1,011.70 |
| 2019-10-03 | 1,016.03 |
| 2019-10-02 | 1,022.53 |
| 2019-09-30 | 1,007.36 |
| 2019-09-27 | 1,024.70 |
| 2019-09-26 | 1,046.37 |
| 2019-09-25 | 1,024.70 |
| 2019-09-24 | 1,024.70 |
| 2019-09-23 | 1,050.70 |
| 2019-09-20 | 1,046.37 |
| 2019-09-19 | 1,046.37 |
| 2019-09-18 | 1,070.21 |
| 2019-09-17 | 1,042.03 |
| 2019-09-16 | 1,031.20 |
| 2019-09-13 | 998.69 |
| 2019-09-12 | 992.19 |
| 2019-09-11 | 972.69 |
| 2019-09-10 | 1,003.03 |
| 2019-09-09 | 992.19 |
| 2019-09-06 | 977.02 |
| 2019-09-05 | 964.02 |
| 2019-09-04 | 945.60 |
| 2019-09-03 | 948.85 |
| 2019-09-02 | 949.93 |
| 2019-08-30 | 940.18 |
| 2019-08-29 | 943.43 |
| 2019-08-28 | 954.27 |
| 2019-08-27 | 947.77 |
| 2019-08-26 | 894.67 |
| 2019-08-23 | 893.59 |
| 2019-08-22 | 890.34 |
| 2019-08-21 | 901.18 |
| 2019-08-20 | 875.17 |
| 2019-08-19 | 875.17 |
| 2019-08-16 | 867.59 |
| 2019-08-15 | 854.58 |
| 2019-08-14 | 857.83 |
| 2019-08-13 | 868.67 |
| 2019-08-12 | 875.17 |
| 2019-08-09 | 875.17 |
| 2019-08-08 | 873.00 |
| 2019-08-07 | 882.76 |
| 2019-08-06 | 836.16 |
| 2019-08-05 | 861.09 |
| 2019-08-02 | 888.17 |
| 2019-08-01 | 908.76 |
| 2019-07-31 | 909.84 |
| 2019-07-30 | 918.51 |
| 2019-07-29 | 915.26 |
| 2019-07-26 | 914.18 |
| 2019-07-25 | 921.76 |
| 2019-07-24 | 927.18 |
| 2019-07-23 | 920.68 |
| 2019-07-22 | 916.35 |
| 2019-07-19 | 921.76 |
| 2019-07-18 | 925.01 |
| 2019-07-17 | 932.60 |
| 2019-07-16 | 935.85 |
| 2019-07-15 | 933.68 |
| 2019-07-12 | 941.27 |
| 2019-07-11 | 925.01 |
| 2019-07-10 | 931.51 |
| 2019-07-09 | 922.85 |
| 2019-07-08 | 940.18 |
| 2019-07-05 | 926.10 |
| 2019-07-04 | 927.18 |
| 2019-07-03 | 919.60 |
| 2019-07-02 | 917.43 |
| 2019-06-28 | 917.43 |
| 2019-06-27 | 923.93 |
| 2019-06-26 | 926.10 |
| 2019-06-25 | 922.85 |
| 2019-06-24 | 923.93 |
| 2019-06-21 | 931.51 |
| 2019-06-20 | 922.85 |
| 2019-06-19 | 912.01 |
| 2019-06-18 | 903.34 |
| 2019-06-17 | 903.34 |
| 2019-06-14 | 907.68 |
| 2019-06-13 | 925.01 |
| 2019-06-12 | 907.68 |
| 2019-06-11 | 908.76 |
| 2019-06-10 | 907.68 |
| 2019-06-06 | 906.59 |
| 2019-06-05 | 910.93 |
| 2019-06-04 | 892.51 |
| 2019-06-03 | 890.34 |
| 2019-05-31 | 882.76 |
| 2019-05-30 | 853.50 |
| 2019-05-29 | 835.08 |
| 2019-05-28 | 843.79 |
| 2019-05-27 | 853.70 |
| 2019-05-24 | 850.73 |
| 2019-05-23 | 849.74 |
| 2019-05-22 | 846.76 |
| 2019-05-21 | 824.95 |
| 2019-05-20 | 821.98 |
| 2019-05-17 | 816.03 |
| 2019-05-16 | 816.03 |
| 2019-05-15 | 818.01 |
| 2019-05-14 | 831.89 |
| 2019-05-10 | 839.82 |
| 2019-05-09 | 817.02 |
| 2019-05-08 | 821.98 |
| 2019-05-07 | 837.84 |
| 2019-05-06 | 830.90 |
| 2019-05-03 | 863.62 |
| 2019-05-02 | 851.72 |
| 2019-04-30 | 846.76 |
| 2019-04-29 | 864.61 |
| 2019-04-26 | 851.72 |
| 2019-04-25 | 862.63 |
| 2019-04-24 | 864.61 |
| 2019-04-23 | 827.93 |
| 2019-04-18 | 872.54 |
| 2019-04-17 | 849.74 |
| 2019-04-16 | 854.69 |
| 2019-04-15 | 845.77 |
| 2019-04-12 | 852.71 |
| 2019-04-11 | 844.78 |
| 2019-04-10 | 885.43 |
| 2019-04-09 | 872.54 |
| 2019-04-08 | 880.47 |
| 2019-04-04 | 849.74 |
| 2019-04-03 | 837.84 |
| 2019-04-02 | 831.89 |
| 2019-04-01 | 818.01 |
| 2019-03-29 | 812.07 |
| 2019-03-28 | 824.95 |
| 2019-03-27 | 827.93 |
| 2019-03-26 | 829.91 |
| 2019-03-25 | 800.17 |
| 2019-03-22 | 794.22 |
| 2019-03-21 | 785.30 |
| 2019-03-20 | 795.21 |
| 2019-03-19 | 793.23 |
| 2019-03-18 | 772.41 |
| 2019-03-15 | 771.42 |
| 2019-03-14 | 767.45 |
| 2019-03-13 | 766.46 |
| 2019-03-12 | 769.44 |
| 2019-03-11 | 777.37 |
| 2019-03-08 | 736.72 |
| 2019-03-07 | 750.60 |
| 2019-03-06 | 762.50 |
| 2019-03-05 | 765.47 |
| 2019-03-04 | 772.41 |
| 2019-03-01 | 786.29 |
| 2019-02-28 | 755.56 |
| 2019-02-27 | 752.58 |
| 2019-02-26 | 767.45 |
| 2019-02-25 | 794.22 |
| 2019-02-22 | 798.19 |
| 2019-02-21 | 817.02 |
| 2019-02-20 | 810.08 |
| 2019-02-19 | 801.16 |
| 2019-02-18 | 798.19 |
| 2019-02-15 | 777.37 |
| 2019-02-14 | 794.22 |
| 2019-02-13 | 807.11 |
| 2019-02-12 | 796.20 |
| 2019-02-11 | 796.20 |
| 2019-02-08 | 805.13 |
| 2019-02-04 | 778.36 |
| 2019-02-01 | 792.24 |
| 2019-01-31 | 780.34 |
| 2019-01-30 | 753.57 |
| 2019-01-29 | 776.38 |
| 2019-01-28 | 761.51 |
| 2019-01-25 | 759.52 |
| 2019-01-24 | 757.54 |
| 2019-01-23 | 755.56 |
| 2019-01-22 | 761.51 |
| 2019-01-21 | 756.55 |
| 2019-01-18 | 758.53 |
| 2019-01-17 | 756.55 |
| 2019-01-16 | 762.50 |
| 2019-01-15 | 764.48 |
| 2019-01-14 | 762.50 |
| 2019-01-11 | 757.54 |
| 2019-01-10 | 753.57 |
| 2019-01-09 | 740.69 |
| 2019-01-08 | 750.60 |
| 2019-01-07 | 768.45 |
| 2019-01-04 | 760.51 |
| 2019-01-03 | 736.72 |
| 2019-01-02 | 746.63 |
| 2018-12-31 | 755.56 |
| 2018-12-28 | 755.56 |
| 2018-12-27 | 756.55 |
| 2018-12-24 | 734.74 |
| 2018-12-21 | 722.84 |
| 2018-12-20 | 738.70 |
| 2018-12-19 | 722.84 |
| 2018-12-18 | 731.76 |
| 2018-12-17 | 736.72 |
| 2018-12-14 | 744.65 |
| 2018-12-13 | 727.80 |
| 2018-12-12 | 709.95 |
| 2018-12-11 | 697.07 |
| 2018-12-10 | 677.24 |
| 2018-12-07 | 675.26 |
| 2018-12-06 | 653.45 |
| 2018-12-05 | 673.27 |
| 2018-12-04 | 677.24 |
| 2018-12-03 | 670.30 |
| 2018-11-30 | 665.34 |
| 2018-11-29 | 654.44 |
| 2018-11-28 | 654.44 |
| 2018-11-27 | 669.31 |
| 2018-11-26 | 652.45 |
| 2018-11-23 | 637.58 |
| 2018-11-22 | 645.51 |
| 2018-11-21 | 644.52 |
| 2018-11-20 | 645.51 |
| 2018-11-19 | 653.45 |
| 2018-11-16 | 657.41 |
| 2018-11-15 | 654.44 |
| 2018-11-14 | 645.51 |
| 2018-11-13 | 651.46 |
| 2018-11-12 | 638.57 |
| 2018-11-09 | 626.68 |
| 2018-11-08 | 634.61 |
| 2018-11-07 | 629.65 |
| 2018-11-06 | 629.65 |
| 2018-11-05 | 631.64 |
| 2018-11-02 | 642.54 |
| 2018-11-01 | 613.79 |
| 2018-10-31 | 614.78 |
| 2018-10-30 | 605.86 |
| 2018-10-29 | 574.14 |
| 2018-10-26 | 592.97 |
| 2018-10-25 | 612.80 |
| 2018-10-24 | 612.80 |
| 2018-10-23 | 603.88 |
| 2018-10-22 | 616.76 |
| 2018-10-19 | 611.81 |
| 2018-10-18 | 616.76 |
| 2018-10-16 | 618.75 |
| 2018-10-15 | 600.90 |
| 2018-10-12 | 612.80 |
| 2018-10-11 | 598.92 |
| 2018-10-10 | 623.70 |
| 2018-10-09 | 618.75 |
| 2018-10-08 | 619.74 |
| 2018-10-05 | 630.64 |
| 2018-10-04 | 666.33 |
| 2018-10-03 | 671.29 |
| 2018-10-02 | 662.37 |
| 2018-09-28 | 679.22 |
| 2018-09-27 | 672.28 |
| 2018-09-26 | 656.42 |
| 2018-09-24 | 657.41 |
| 2018-09-21 | 635.60 |
| 2018-09-20 | 648.49 |
| 2018-09-19 | 632.63 |
| 2018-09-18 | 605.86 |
| 2018-09-17 | 601.89 |
| 2018-09-14 | 613.79 |
| 2018-09-13 | 584.05 |
| 2018-09-12 | 580.08 |
| 2018-09-11 | 571.16 |
| 2018-09-10 | 593.96 |
| 2018-09-07 | 603.88 |
| 2018-09-06 | 612.80 |
| 2018-09-05 | 625.69 |
| 2018-09-04 | 638.57 |
| 2018-09-03 | 639.57 |
| 2018-08-31 | 654.44 |
| 2018-08-30 | 668.32 |
| 2018-08-29 | 664.35 |
| 2018-08-28 | 646.51 |
| 2018-08-27 | 637.58 |
| 2018-08-24 | 640.56 |
| 2018-08-23 | 648.49 |
| 2018-08-22 | 651.46 |
| 2018-08-21 | 619.74 |
| 2018-08-20 | 591.98 |
| 2018-08-17 | 590.00 |
| 2018-08-16 | 574.14 |
| 2018-08-15 | 580.08 |
| 2018-08-14 | 607.84 |
| 2018-08-13 | 594.95 |
| 2018-08-10 | 607.84 |
| 2018-08-09 | 601.89 |
| 2018-08-08 | 604.87 |
| 2018-08-07 | 593.96 |
| 2018-08-06 | 583.06 |
| 2018-08-03 | 587.02 |
| 2018-08-02 | 595.95 |
| 2018-08-01 | 603.88 |
| 2018-07-31 | 603.88 |
| 2018-07-30 | 607.84 |
| 2018-07-27 | 627.67 |
| 2018-07-26 | 629.65 |
| 2018-07-25 | 630.64 |
| 2018-07-24 | 628.66 |
| 2018-07-23 | 619.74 |
| 2018-07-20 | 622.71 |
| 2018-07-19 | 618.75 |
| 2018-07-18 | 615.77 |
| 2018-07-17 | 606.85 |
| 2018-07-16 | 605.86 |
| 2018-07-13 | 630.64 |
| 2018-07-12 | 609.83 |
| 2018-07-11 | 603.88 |
| 2018-07-10 | 616.76 |
| 2018-07-09 | 614.78 |
| 2018-07-06 | 598.92 |
| 2018-07-05 | 602.89 |
| 2018-07-04 | 627.67 |
| 2018-07-03 | 652.45 |
| 2018-06-29 | 663.36 |
| 2018-06-28 | 644.52 |
| 2018-06-27 | 649.48 |
| 2018-06-26 | 667.32 |
| 2018-06-25 | 661.38 |
| 2018-06-22 | 671.29 |
| 2018-06-21 | 663.36 |
| 2018-06-20 | 671.29 |
| 2018-06-19 | 668.32 |
| 2018-06-15 | 687.15 |
| 2018-06-14 | 698.06 |
| 2018-06-13 | 697.07 |
| 2018-06-12 | 706.98 |
| 2018-06-11 | 699.05 |
| 2018-06-08 | 692.11 |
| 2018-06-07 | 706.98 |
| 2018-06-06 | 701.24 |
| 2018-06-05 | 693.65 |
| 2018-06-04 | 685.12 |
| 2018-06-01 | 679.43 |
| 2018-05-31 | 680.38 |
| 2018-05-30 | 651.93 |
| 2018-05-29 | 658.57 |
| 2018-05-28 | 667.10 |
| 2018-05-25 | 653.83 |
| 2018-05-24 | 651.93 |
| 2018-05-23 | 644.34 |
| 2018-05-21 | 653.83 |
| 2018-05-18 | 648.14 |
| 2018-05-17 | 660.46 |
| 2018-05-16 | 671.84 |
| 2018-05-15 | 678.48 |
| 2018-05-14 | 694.60 |
| 2018-05-11 | 703.13 |
| 2018-05-10 | 683.22 |
| 2018-05-09 | 674.69 |
| 2018-05-08 | 679.43 |
| 2018-05-07 | 674.69 |
| 2018-05-04 | 672.79 |
| 2018-05-03 | 666.15 |
| 2018-05-02 | 666.15 |
| 2018-04-30 | 658.57 |
| 2018-04-27 | 656.67 |
| 2018-04-26 | 634.86 |
| 2018-04-25 | 620.64 |
| 2018-04-24 | 634.86 |
| 2018-04-23 | 622.53 |
| 2018-04-20 | 626.33 |
| 2018-04-19 | 634.86 |
| 2018-04-18 | 634.86 |
| 2018-04-17 | 634.86 |
| 2018-04-16 | 634.86 |
| 2018-04-13 | 650.98 |
| 2018-04-12 | 649.08 |
| 2018-04-11 | 673.74 |
| 2018-04-10 | 647.19 |
| 2018-04-09 | 646.24 |
| 2018-04-06 | 656.67 |
| 2018-04-04 | 650.03 |
| 2018-04-03 | 656.67 |
| 2018-03-29 | 657.62 |
| 2018-03-28 | 638.65 |
| 2018-03-27 | 645.29 |
| 2018-03-26 | 638.65 |
| 2018-03-23 | 623.48 |
| 2018-03-22 | 642.45 |
| 2018-03-21 | 632.02 |
| 2018-03-20 | 634.86 |
| 2018-03-19 | 642.45 |
| 2018-03-16 | 628.22 |
| 2018-03-15 | 635.81 |
| 2018-03-14 | 625.38 |
| 2018-03-13 | 644.34 |
| 2018-03-12 | 648.14 |
| 2018-03-09 | 639.60 |
| 2018-03-08 | 638.65 |
| 2018-03-07 | 645.29 |
| 2018-03-06 | 643.40 |
| 2018-03-05 | 649.08 |
| 2018-03-02 | 649.08 |
| 2018-03-01 | 655.72 |
| 2018-02-28 | 649.08 |
| 2018-02-27 | 639.60 |
| 2018-02-26 | 648.14 |
| 2018-02-23 | 649.08 |
| 2018-02-22 | 654.77 |
| 2018-02-21 | 651.93 |
| 2018-02-20 | 649.08 |
| 2018-02-15 | 634.86 |
| 2018-02-14 | 632.02 |
| 2018-02-13 | 632.96 |
| 2018-02-12 | 628.22 |
| 2018-02-09 | 632.02 |
| 2018-02-08 | 642.45 |
| 2018-02-07 | 642.45 |
| 2018-02-06 | 644.34 |
| 2018-02-05 | 657.62 |
| 2018-02-02 | 672.79 |
| 2018-02-01 | 682.27 |
| 2018-01-31 | 679.43 |
| 2018-01-30 | 670.89 |
| 2018-01-29 | 677.53 |
| 2018-01-26 | 665.20 |
| 2018-01-25 | 670.89 |
| 2018-01-24 | 680.38 |
| 2018-01-23 | 677.53 |
| 2018-01-22 | 687.01 |
| 2018-01-19 | 668.05 |
| 2018-01-18 | 669.00 |
| 2018-01-17 | 671.84 |
| 2018-01-16 | 671.84 |
| 2018-01-15 | 666.15 |
| 2018-01-12 | 669.00 |
| 2018-01-11 | 668.05 |
| 2018-01-10 | 667.10 |
| 2018-01-09 | 663.31 |
| 2018-01-08 | 666.15 |
| 2018-01-05 | 654.77 |
| 2018-01-04 | 651.93 |
| 2018-01-03 | 652.88 |
| 2018-01-02 | 659.51 |
| 2017-12-29 | 651.93 |
| 2017-12-28 | 651.93 |
| 2017-12-27 | 647.19 |
| 2017-12-22 | 647.19 |
| 2017-12-21 | 632.02 |
| 2017-12-20 | 632.96 |
| 2017-12-19 | 648.14 |
| 2017-12-18 | 635.81 |
| 2017-12-15 | 630.12 |
| 2017-12-14 | 630.12 |
| 2017-12-13 | 630.12 |
| 2017-12-12 | 611.16 |
| 2017-12-11 | 620.64 |
| 2017-12-08 | 600.73 |
| 2017-12-07 | 603.57 |
| 2017-12-06 | 606.42 |
| 2017-12-05 | 631.07 |
| 2017-12-04 | 632.96 |
| 2017-12-01 | 624.43 |
| 2017-11-30 | 614.00 |
| 2017-11-29 | 635.81 |
| 2017-11-28 | 631.07 |
| 2017-11-27 | 641.50 |
| 2017-11-24 | 648.14 |
| 2017-11-23 | 634.86 |
| 2017-11-22 | 637.71 |
| 2017-11-21 | 617.79 |
| 2017-11-20 | 635.81 |
| 2017-11-17 | 646.24 |
| 2017-11-16 | 648.14 |
| 2017-11-15 | 652.88 |
| 2017-11-14 | 662.36 |
| 2017-11-13 | 661.41 |
| 2017-11-10 | 668.05 |
| 2017-11-09 | 667.10 |
| 2017-11-08 | 663.31 |
| 2017-11-07 | 663.31 |
| 2017-11-06 | 663.31 |
| 2017-11-03 | 661.41 |
| 2017-11-02 | 664.26 |
| 2017-11-01 | 669.00 |
| 2017-10-31 | 656.67 |
| 2017-10-30 | 669.00 |
| 2017-10-27 | 675.63 |
| 2017-10-26 | 669.00 |
| 2017-10-25 | 687.01 |
| 2017-10-24 | 670.89 |
| 2017-10-23 | 665.20 |
| 2017-10-20 | 671.84 |
| 2017-10-19 | 665.20 |
| 2017-10-18 | 668.05 |
| 2017-10-17 | 666.15 |
| 2017-10-16 | 670.89 |
| 2017-10-13 | 667.10 |
| 2017-10-12 | 666.15 |
| 2017-10-11 | 655.72 |
| 2017-10-10 | 652.88 |
| 2017-10-09 | 649.08 |
| 2017-10-06 | 624.43 |
| 2017-10-04 | 614.95 |
| 2017-10-03 | 623.48 |
| 2017-09-29 | 618.74 |
| 2017-09-28 | 611.16 |
| 2017-09-27 | 620.64 |
| 2017-09-26 | 619.69 |
| 2017-09-25 | 611.16 |
| 2017-09-22 | 615.90 |
| 2017-09-21 | 623.48 |
| 2017-09-20 | 616.85 |
| 2017-09-19 | 624.43 |
| 2017-09-18 | 622.53 |
| 2017-09-15 | 620.64 |
| 2017-09-14 | 615.90 |
| 2017-09-13 | 619.69 |
| 2017-09-12 | 615.90 |
| 2017-09-11 | 618.74 |
| 2017-09-08 | 618.74 |
| 2017-09-07 | 622.53 |
| 2017-09-06 | 620.64 |
| 2017-09-05 | 619.69 |
| 2017-09-04 | 625.38 |
| 2017-09-01 | 625.38 |
| 2017-08-31 | 624.43 |
| 2017-08-30 | 616.85 |
| 2017-08-29 | 616.85 |
| 2017-08-28 | 614.95 |
| 2017-08-25 | 615.90 |
| 2017-08-24 | 612.10 |
| 2017-08-22 | 598.83 |
| 2017-08-21 | 585.55 |
| 2017-08-18 | 593.14 |
| 2017-08-17 | 576.07 |
| 2017-08-16 | 578.92 |
| 2017-08-15 | 575.12 |
| 2017-08-14 | 574.18 |
| 2017-08-11 | 565.64 |
| 2017-08-10 | 565.64 |
| 2017-08-09 | 571.33 |
| 2017-08-08 | 573.23 |
| 2017-08-07 | 571.33 |
| 2017-08-04 | 561.85 |
| 2017-08-03 | 561.85 |
| 2017-08-02 | 560.90 |
| 2017-08-01 | 564.69 |
| 2017-07-31 | 561.85 |
| 2017-07-28 | 561.85 |
| 2017-07-27 | 570.38 |
| 2017-07-26 | 570.38 |
| 2017-07-25 | 574.18 |
| 2017-07-24 | 578.92 |
| 2017-07-21 | 569.43 |
| 2017-07-20 | 566.59 |
| 2017-07-19 | 567.54 |
| 2017-07-18 | 558.06 |
| 2017-07-17 | 559.95 |
| 2017-07-14 | 570.38 |
| 2017-07-13 | 570.38 |
| 2017-07-12 | 563.75 |
| 2017-07-11 | 567.54 |
| 2017-07-10 | 565.64 |
| 2017-07-07 | 568.49 |
| 2017-07-06 | 572.28 |
| 2017-07-05 | 569.43 |
| 2017-07-04 | 571.33 |
| 2017-07-03 | 575.12 |
| 2017-06-30 | 574.18 |
| 2017-06-29 | 574.18 |
| 2017-06-28 | 574.18 |
| 2017-06-27 | 570.38 |
| 2017-06-26 | 573.23 |
| 2017-06-23 | 565.64 |
| 2017-06-22 | 568.49 |
| 2017-06-21 | 573.23 |
| 2017-06-20 | 577.02 |
| 2017-06-19 | 577.02 |
| 2017-06-16 | 575.12 |
| 2017-06-15 | 575.12 |
| 2017-06-14 | 578.92 |
| 2017-06-13 | 583.66 |
| 2017-06-12 | 586.50 |
| 2017-06-09 | 584.61 |
| 2017-06-08 | 593.14 |
| 2017-06-07 | 584.61 |
| 2017-06-06 | 577.97 |
| 2017-06-05 | 585.55 |
| 2017-06-02 | 588.40 |
| 2017-06-01 | 577.02 |
| 2017-05-31 | 582.77 |
| 2017-05-29 | 577.27 |
| 2017-05-26 | 580.94 |
| 2017-05-25 | 582.77 |
| 2017-05-24 | 584.61 |
| 2017-05-23 | 582.77 |
| 2017-05-22 | 581.86 |
| 2017-05-19 | 580.94 |
| 2017-05-18 | 574.53 |
| 2017-05-17 | 561.69 |
| 2017-05-16 | 556.20 |
| 2017-05-15 | 553.45 |
| 2017-05-12 | 551.61 |
| 2017-05-11 | 552.53 |
| 2017-05-10 | 553.45 |
| 2017-05-09 | 552.53 |
| 2017-05-08 | 554.36 |
| 2017-05-05 | 553.45 |
| 2017-05-04 | 568.11 |
| 2017-05-02 | 567.19 |
| 2017-04-28 | 549.78 |
| 2017-04-27 | 552.53 |
| 2017-04-26 | 542.45 |
| 2017-04-25 | 549.78 |
| 2017-04-24 | 534.20 |
| 2017-04-21 | 548.86 |
| 2017-04-20 | 547.03 |
| 2017-04-19 | 550.70 |
| 2017-04-18 | 557.11 |
| 2017-04-13 | 581.86 |
| 2017-04-12 | 572.69 |
| 2017-04-11 | 565.36 |
| 2017-04-10 | 565.36 |
| 2017-04-07 | 558.03 |
| 2017-04-06 | 549.78 |
| 2017-04-05 | 554.36 |
| 2017-04-03 | 558.03 |
| 2017-03-31 | 545.20 |
| 2017-03-30 | 544.28 |
| 2017-03-29 | 539.70 |
| 2017-03-28 | 536.95 |
| 2017-03-27 | 538.78 |
| 2017-03-24 | 547.95 |
| 2017-03-23 | 550.70 |
| 2017-03-22 | 541.53 |
| 2017-03-21 | 561.69 |
| 2017-03-20 | 572.69 |
| 2017-03-17 | 603.85 |
| 2017-03-16 | 621.27 |
| 2017-03-15 | 605.69 |
| 2017-03-14 | 591.02 |
| 2017-03-13 | 594.69 |
| 2017-03-10 | 578.19 |
| 2017-03-09 | 580.94 |
| 2017-03-08 | 591.94 |
| 2017-03-07 | 569.03 |
| 2017-03-06 | 565.36 |
| 2017-03-03 | 568.11 |
| 2017-03-02 | 571.78 |
| 2017-03-01 | 563.53 |
| 2017-02-28 | 557.11 |
| 2017-02-27 | 559.86 |
| 2017-02-24 | 556.20 |
| 2017-02-23 | 576.36 |
| 2017-02-22 | 585.52 |
| 2017-02-21 | 575.44 |
| 2017-02-20 | 568.11 |
| 2017-02-17 | 559.86 |
| 2017-02-16 | 559.86 |
| 2017-02-15 | 558.95 |
| 2017-02-14 | 563.53 |
| 2017-02-13 | 549.78 |
| 2017-02-10 | 542.45 |
| 2017-02-09 | 537.87 |
| 2017-02-08 | 546.11 |
| 2017-02-07 | 549.78 |
| 2017-02-06 | 555.28 |
| 2017-02-03 | 544.28 |
| 2017-02-02 | 536.95 |
| 2017-02-01 | 537.87 |
| 2017-01-27 | 550.70 |
| 2017-01-26 | 555.28 |
| 2017-01-25 | 558.03 |
| 2017-01-24 | 568.11 |
| 2017-01-23 | 549.78 |
| 2017-01-20 | 535.12 |
| 2017-01-19 | 524.12 |
| 2017-01-18 | 529.62 |
| 2017-01-17 | 510.37 |
| 2017-01-16 | 505.79 |
| 2017-01-13 | 509.46 |
| 2017-01-12 | 514.04 |
| 2017-01-11 | 513.12 |
| 2017-01-10 | 536.03 |
| 2017-01-09 | 526.87 |
| 2017-01-06 | 537.87 |
| 2017-01-05 | 531.45 |
| 2017-01-04 | 515.87 |
| 2017-01-03 | 520.45 |
| 2016-12-30 | 507.62 |
| 2016-12-29 | 513.12 |
| 2016-12-28 | 495.71 |
| 2016-12-23 | 509.46 |
| 2016-12-22 | 519.54 |
| 2016-12-21 | 519.54 |
| 2016-12-20 | 514.95 |
| 2016-12-19 | 519.54 |
| 2016-12-16 | 530.53 |
| 2016-12-15 | 530.53 |
| 2016-12-14 | 532.37 |
| 2016-12-13 | 523.20 |
| 2016-12-12 | 532.37 |
| 2016-12-09 | 549.78 |
| 2016-12-08 | 562.61 |
| 2016-12-07 | 554.36 |
| 2016-12-06 | 560.78 |
| 2016-12-05 | 551.61 |
| 2016-12-02 | 568.11 |
| 2016-12-01 | 580.94 |
| 2016-11-30 | 582.77 |
| 2016-11-29 | 593.77 |
| 2016-11-28 | 578.19 |
| 2016-11-25 | 589.19 |
| 2016-11-24 | 580.94 |
| 2016-11-23 | 581.86 |
| 2016-11-22 | 587.36 |
| 2016-11-21 | 586.44 |
| 2016-11-18 | 592.86 |
| 2016-11-17 | 599.27 |
| 2016-11-16 | 588.27 |
| 2016-11-15 | 597.44 |
| 2016-11-14 | 599.27 |
| 2016-11-11 | 598.35 |
| 2016-11-10 | 616.68 |
| 2016-11-09 | 613.02 |
| 2016-11-08 | 624.02 |
| 2016-11-07 | 605.69 |
| 2016-11-04 | 580.94 |
| 2016-11-03 | 587.36 |
| 2016-11-02 | 592.86 |
| 2016-11-01 | 604.77 |
| 2016-10-31 | 613.93 |
| 2016-10-28 | 607.52 |
| 2016-10-27 | 623.10 |
| 2016-10-26 | 628.60 |
| 2016-10-25 | 628.60 |
| 2016-10-24 | 629.51 |
| 2016-10-20 | 637.76 |
| 2016-10-19 | 622.18 |
| 2016-10-18 | 637.76 |
| 2016-10-17 | 614.85 |
| 2016-10-14 | 631.35 |
| 2016-10-13 | 628.60 |
| 2016-10-12 | 648.76 |
| 2016-10-11 | 657.01 |
| 2016-10-07 | 660.67 |
| 2016-10-06 | 660.67 |
| 2016-10-05 | 657.92 |
| 2016-10-04 | 651.51 |
| 2016-10-03 | 668.01 |
| 2016-09-30 | 646.01 |
| 2016-09-29 | 662.51 |
| 2016-09-28 | 646.93 |
| 2016-09-27 | 659.76 |
| 2016-09-26 | 650.59 |
| 2016-09-23 | 641.43 |
| 2016-09-22 | 653.34 |
| 2016-09-21 | 626.76 |
| 2016-09-20 | 630.43 |
| 2016-09-19 | 618.52 |
| 2016-09-15 | 623.10 |
| 2016-09-14 | 632.26 |
| 2016-09-13 | 613.93 |
| 2016-09-12 | 620.35 |
| 2016-09-09 | 637.76 |
| 2016-09-08 | 643.26 |
| 2016-09-07 | 649.68 |
| 2016-09-06 | 649.68 |
| 2016-09-05 | 635.93 |
| 2016-09-02 | 640.51 |
| 2016-09-01 | 646.93 |
| 2016-08-31 | 651.51 |
| 2016-08-30 | 660.67 |
| 2016-08-29 | 660.67 |
| 2016-08-26 | 644.18 |
| 2016-08-25 | 648.76 |
| 2016-08-24 | 653.34 |
| 2016-08-23 | 626.76 |
| 2016-08-22 | 624.93 |
| 2016-08-19 | 649.68 |
| 2016-08-18 | 641.43 |
| 2016-08-17 | 607.52 |
| 2016-08-16 | 618.52 |
| 2016-08-15 | 632.26 |
| 2016-08-12 | 611.18 |
| 2016-08-11 | 602.02 |
| 2016-08-10 | 591.02 |
| 2016-08-09 | 590.11 |
| 2016-08-08 | 591.94 |
| 2016-08-05 | 598.35 |
| 2016-08-04 | 596.52 |
| 2016-08-03 | 585.52 |
| 2016-08-01 | 575.44 |
| 2016-07-29 | 569.94 |
| 2016-07-28 | 585.52 |
| 2016-07-27 | 558.95 |
| 2016-07-26 | 557.11 |
| 2016-07-25 | 553.45 |
| 2016-07-22 | 536.95 |
| 2016-07-21 | 536.95 |
| 2016-07-20 | 541.53 |
| 2016-07-19 | 537.87 |
| 2016-07-18 | 539.70 |
| 2016-07-15 | 542.45 |
| 2016-07-14 | 541.53 |
| 2016-07-13 | 538.78 |
| 2016-07-12 | 536.95 |
| 2016-07-11 | 536.95 |
| 2016-07-08 | 535.12 |
| 2016-07-07 | 547.95 |
| 2016-07-06 | 524.12 |
| 2016-07-05 | 524.12 |
| 2016-07-04 | 538.78 |
| 2016-06-30 | 546.11 |
| 2016-06-29 | 536.03 |
| 2016-06-28 | 527.79 |
| 2016-06-27 | 552.53 |
| 2016-06-24 | 570.86 |
| 2016-06-23 | 589.19 |
| 2016-06-22 | 593.77 |
| 2016-06-21 | 582.77 |
| 2016-06-20 | 591.94 |
| 2016-06-17 | 600.19 |
| 2016-06-16 | 561.69 |
| 2016-06-15 | 565.36 |
| 2016-06-14 | 564.44 |
| 2016-06-13 | 552.53 |
| 2016-06-10 | 551.61 |
| 2016-06-08 | 553.45 |
| 2016-06-07 | 562.61 |
| 2016-06-06 | 571.78 |
| 2016-06-03 | 548.86 |
| 2016-06-02 | 531.45 |
| 2016-06-01 | 527.79 |
| 2016-05-31 | 511.29 |
| 2016-05-30 | 499.37 |
| 2016-05-27 | 501.21 |
| 2016-05-26 | 495.71 |
| 2016-05-25 | 504.87 |
| 2016-05-24 | 508.54 |
| 2016-05-23 | 493.88 |
| 2016-05-20 | 498.02 |
| 2016-05-19 | 491.98 |
| 2016-05-18 | 488.52 |
| 2016-05-17 | 504.06 |
| 2016-05-16 | 500.61 |
| 2016-05-13 | 501.47 |
| 2016-05-12 | 502.33 |
| 2016-05-11 | 491.98 |
| 2016-05-10 | 487.66 |
| 2016-05-09 | 501.47 |
| 2016-05-06 | 495.43 |
| 2016-05-05 | 492.84 |
| 2016-05-04 | 489.39 |
| 2016-05-03 | 489.39 |
| 2016-04-29 | 495.43 |
| 2016-04-28 | 484.21 |
| 2016-04-27 | 492.84 |
| 2016-04-26 | 500.61 |
| 2016-04-25 | 491.98 |
| 2016-04-22 | 491.98 |
| 2016-04-21 | 500.61 |
| 2016-04-20 | 504.06 |
| 2016-04-19 | 506.65 |
| 2016-04-18 | 504.06 |
| 2016-04-15 | 503.19 |
| 2016-04-14 | 504.92 |
| 2016-04-13 | 509.23 |
| 2016-04-12 | 523.04 |
| 2016-04-11 | 521.32 |
| 2016-04-08 | 519.59 |
| 2016-04-07 | 510.96 |
| 2016-04-06 | 504.92 |
| 2016-04-05 | 507.51 |
| 2016-04-01 | 490.25 |
| 2016-03-31 | 484.21 |
| 2016-03-30 | 472.99 |
| 2016-03-29 | 462.64 |
| 2016-03-24 | 468.68 |
| 2016-03-23 | 466.95 |
| 2016-03-22 | 468.68 |
| 2016-03-21 | 482.48 |
| 2016-03-18 | 485.07 |
| 2016-03-17 | 484.21 |
| 2016-03-16 | 479.03 |
| 2016-03-15 | 475.58 |
| 2016-03-14 | 479.89 |
| 2016-03-11 | 458.32 |
| 2016-03-10 | 450.55 |
| 2016-03-09 | 452.28 |
| 2016-03-08 | 454.01 |
| 2016-03-07 | 456.60 |
| 2016-03-04 | 456.60 |
| 2016-03-03 | 453.14 |
| 2016-03-02 | 435.88 |
| 2016-03-01 | 410.86 |
| 2016-02-29 | 403.09 |
| 2016-02-26 | 404.82 |
| 2016-02-25 | 394.46 |
| 2016-02-24 | 407.41 |
| 2016-02-23 | 419.49 |
| 2016-02-22 | 423.80 |
| 2016-02-19 | 420.35 |
| 2016-02-18 | 422.08 |
| 2016-02-17 | 408.27 |
| 2016-02-16 | 408.27 |
| 2016-02-15 | 399.64 |
| 2016-02-12 | 399.64 |
| 2016-02-11 | 397.05 |
| 2016-02-05 | 407.41 |
| 2016-02-04 | 396.19 |
| 2016-02-03 | 388.42 |
| 2016-02-02 | 407.41 |
| 2016-02-01 | 410.00 |
| 2016-01-29 | 431.57 |
| 2016-01-28 | 411.72 |
| 2016-01-27 | 406.54 |
| 2016-01-26 | 403.96 |
| 2016-01-25 | 425.53 |
| 2016-01-22 | 426.39 |
| 2016-01-21 | 409.13 |
| 2016-01-20 | 419.49 |
| 2016-01-19 | 426.39 |
| 2016-01-18 | 411.72 |
| 2016-01-15 | 414.31 |
| 2016-01-14 | 424.67 |
| 2016-01-13 | 426.39 |
| 2016-01-12 | 423.80 |
| 2016-01-11 | 406.54 |
| 2016-01-08 | 441.06 |
| 2016-01-07 | 454.01 |
| 2016-01-06 | 475.58 |
| 2016-01-05 | 472.13 |
| 2016-01-04 | 460.05 |
| 2015-12-31 | 491.11 |
| 2015-12-30 | 488.52 |
| 2015-12-29 | 500.61 |
| 2015-12-28 | 504.92 |
| 2015-12-24 | 486.80 |
| 2015-12-23 | 489.39 |
| 2015-12-22 | 486.80 |
| 2015-12-21 | 477.31 |
| 2015-12-18 | 465.22 |
| 2015-12-17 | 465.22 |
| 2015-12-16 | 469.54 |
| 2015-12-15 | 453.14 |
| 2015-12-14 | 443.65 |
| 2015-12-11 | 440.20 |
| 2015-12-10 | 447.97 |
| 2015-12-09 | 429.84 |
| 2015-12-08 | 422.08 |
| 2015-12-07 | 435.02 |
| 2015-12-04 | 445.38 |
| 2015-12-03 | 449.69 |
| 2015-12-02 | 454.01 |
| 2015-12-01 | 454.01 |
| 2015-11-30 | 454.01 |
| 2015-11-27 | 454.01 |
| 2015-11-26 | 459.18 |
| 2015-11-25 | 468.68 |
| 2015-11-24 | 469.54 |
| 2015-11-23 | 468.68 |
| 2015-11-20 | 435.02 |
| 2015-11-19 | 430.71 |
| 2015-11-18 | 418.63 |
| 2015-11-17 | 410.86 |
| 2015-11-16 | 424.67 |
| 2015-11-13 | 424.67 |
| 2015-11-12 | 439.34 |
| 2015-11-11 | 444.51 |
| 2015-11-10 | 447.10 |
| 2015-11-09 | 453.14 |
| 2015-11-06 | 454.87 |
| 2015-11-05 | 460.05 |
| 2015-11-04 | 459.18 |
| 2015-11-03 | 423.80 |
| 2015-11-02 | 421.21 |
| 2015-10-30 | 416.90 |
| 2015-10-29 | 433.30 |
| 2015-10-28 | 421.21 |
| 2015-10-27 | 416.90 |
| 2015-10-26 | 414.31 |
| 2015-10-23 | 414.31 |
| 2015-10-22 | 416.04 |
| 2015-10-20 | 415.17 |
| 2015-10-19 | 411.72 |
| 2015-10-16 | 390.15 |
| 2015-10-15 | 396.19 |
| 2015-10-14 | 384.11 |
| 2015-10-13 | 390.15 |
| 2015-10-12 | 391.01 |
| 2015-10-09 | 382.38 |
| 2015-10-08 | 368.58 |
| 2015-10-07 | 365.12 |
| 2015-10-06 | 354.77 |
| 2015-10-05 | 357.36 |
| 2015-10-02 | 353.91 |
| 2015-09-30 | 335.78 |
| 2015-09-29 | 334.92 |
| 2015-09-25 | 340.96 |
| 2015-09-24 | 342.69 |
| 2015-09-23 | 341.82 |
| 2015-09-22 | 354.77 |
| 2015-09-21 | 350.45 |
| 2015-09-18 | 351.32 |
| 2015-09-17 | 344.41 |
| 2015-09-16 | 350.45 |
| 2015-09-15 | 339.24 |
| 2015-09-14 | 343.55 |
| 2015-09-11 | 357.36 |
| 2015-09-10 | 356.49 |
| 2015-09-09 | 364.26 |
| 2015-09-08 | 335.78 |
| 2015-09-07 | 330.61 |
| 2015-09-04 | 316.80 |
| 2015-09-02 | 304.72 |
| 2015-09-01 | 321.11 |
| 2015-08-31 | 336.65 |
| 2015-08-28 | 337.51 |
| 2015-08-27 | 321.98 |
| 2015-08-26 | 307.31 |
| 2015-08-25 | 295.23 |
| 2015-08-24 | 299.54 |
| 2015-08-21 | 339.24 |
| 2015-08-20 | 355.63 |
| 2015-08-19 | 354.77 |
| 2015-08-18 | 361.67 |
| 2015-08-17 | 355.63 |
| 2015-08-14 | 359.95 |
| 2015-08-13 | 358.22 |
| 2015-08-12 | 365.99 |
| 2015-08-11 | 375.48 |
| 2015-08-10 | 380.66 |
| 2015-08-07 | 371.16 |
| 2015-08-06 | 359.95 |
| 2015-08-05 | 362.54 |
| 2015-08-04 | 371.16 |
| 2015-08-03 | 377.21 |
| 2015-07-31 | 392.74 |
| 2015-07-30 | 397.05 |
| 2015-07-29 | 400.50 |
| 2015-07-28 | 389.29 |
| 2015-07-27 | 381.52 |
| 2015-07-24 | 421.21 |
| 2015-07-23 | 429.84 |
| 2015-07-22 | 426.39 |
| 2015-07-21 | 432.43 |
| 2015-07-20 | 408.27 |
| 2015-07-17 | 412.59 |
| 2015-07-16 | 391.87 |
| 2015-07-15 | 381.52 |
| 2015-07-14 | 416.90 |
| 2015-07-13 | 422.08 |
| 2015-07-10 | 397.92 |
| 2015-07-09 | 363.40 |
| 2015-07-08 | 323.70 |
| 2015-07-07 | 353.91 |
| 2015-07-06 | 383.25 |
| 2015-07-03 | 420.35 |
| 2015-07-02 | 410.00 |
| 2015-06-30 | 433.30 |
| 2015-06-29 | 427.26 |
| 2015-06-26 | 437.61 |
| 2015-06-25 | 464.36 |
| 2015-06-24 | 466.09 |
| 2015-06-23 | 468.68 |
| 2015-06-22 | 455.73 |
| 2015-06-19 | 479.03 |
| 2015-06-18 | 468.68 |
| 2015-06-17 | 466.09 |
| 2015-06-16 | 463.50 |
| 2015-06-15 | 474.72 |
| 2015-06-12 | 452.28 |
| 2015-06-11 | 438.47 |
| 2015-06-10 | 442.79 |
| 2015-06-09 | 450.55 |
| 2015-06-08 | 470.40 |
| 2015-06-05 | 463.50 |
| 2015-06-04 | 468.68 |
| 2015-06-03 | 479.03 |
| 2015-06-02 | 483.35 |
| 2015-06-01 | 506.65 |
| 2015-05-29 | 489.39 |
| 2015-05-28 | 485.94 |
| 2015-05-27 | 498.88 |
| 2015-05-26 | 501.47 |
| 2015-05-22 | 490.25 |
| 2015-05-21 | 498.02 |
| 2015-05-20 | 514.35 |
| 2015-05-19 | 492.78 |
| 2015-05-18 | 481.60 |
| 2015-05-15 | 479.20 |
| 2015-05-14 | 483.99 |
| 2015-05-13 | 488.79 |
| 2015-05-12 | 494.38 |
| 2015-05-11 | 491.18 |
| 2015-05-08 | 476.00 |
| 2015-05-07 | 447.24 |
| 2015-05-06 | 474.41 |
| 2015-05-05 | 481.60 |
| 2015-05-04 | 497.57 |
| 2015-04-30 | 491.98 |
| 2015-04-29 | 505.56 |
| 2015-04-28 | 521.54 |
| 2015-04-27 | 523.94 |
| 2015-04-24 | 519.94 |
| 2015-04-23 | 520.74 |
| 2015-04-22 | 523.94 |
| 2015-04-21 | 496.78 |
| 2015-04-20 | 492.78 |
| 2015-04-17 | 537.52 |
| 2015-04-16 | 535.12 |
| 2015-04-15 | 524.74 |
| 2015-04-14 | 546.31 |
| 2015-04-13 | 544.71 |
| 2015-04-10 | 512.75 |
| 2015-04-09 | 498.37 |
| 2015-04-08 | 487.99 |
| 2015-04-02 | 413.69 |
| 2015-04-01 | 391.32 |
| 2015-03-31 | 384.13 |
| 2015-03-30 | 384.93 |
| 2015-03-27 | 341.79 |
| 2015-03-26 | 351.38 |
| 2015-03-25 | 354.57 |
| 2015-03-24 | 341.79 |
| 2015-03-23 | 354.57 |
| 2015-03-20 | 351.38 |
| 2015-03-19 | 347.38 |
| 2015-03-18 | 347.38 |
| 2015-03-17 | 338.59 |
| 2015-03-16 | 337.00 |
| 2015-03-13 | 332.20 |
| 2015-03-12 | 324.21 |
| 2015-03-11 | 315.43 |
| 2015-03-10 | 317.82 |
| 2015-03-09 | 322.62 |
| 2015-03-06 | 325.01 |
| 2015-03-05 | 333.80 |
| 2015-03-04 | 340.99 |
| 2015-03-03 | 344.99 |
| 2015-03-02 | 348.98 |
| 2015-02-27 | 360.16 |
| 2015-02-26 | 339.39 |
| 2015-02-25 | 337.80 |
| 2015-02-24 | 337.00 |
| 2015-02-23 | 346.58 |
| 2015-02-18 | 348.18 |
| 2015-02-17 | 350.58 |
| 2015-02-16 | 359.37 |
| 2015-02-13 | 360.96 |
| 2015-02-12 | 354.57 |
| 2015-02-11 | 346.58 |
| 2015-02-10 | 358.57 |
| 2015-02-09 | 368.95 |
| 2015-02-06 | 393.72 |
| 2015-02-05 | 386.53 |
| 2015-02-04 | 381.73 |
| 2015-02-03 | 381.73 |
| 2015-02-02 | 371.35 |
| 2015-01-30 | 380.94 |
| 2015-01-29 | 383.33 |
| 2015-01-28 | 375.34 |
| 2015-01-27 | 352.97 |
| 2015-01-26 | 354.57 |
| 2015-01-23 | 356.97 |
| 2015-01-22 | 352.97 |
| 2015-01-21 | 360.96 |
| 2015-01-20 | 359.37 |
| 2015-01-19 | 343.39 |
| 2015-01-16 | 360.16 |
| 2015-01-15 | 362.56 |
| 2015-01-14 | 359.37 |
| 2015-01-13 | 357.77 |
| 2015-01-12 | 357.77 |
| 2015-01-09 | 371.35 |
| 2015-01-08 | 368.15 |
| 2015-01-07 | 364.96 |
| 2015-01-06 | 346.58 |
| 2015-01-05 | 329.81 |
| 2015-01-02 | 317.82 |
| 2014-12-31 | 313.03 |
| 2014-12-30 | 307.44 |
| 2014-12-29 | 321.02 |
| 2014-12-24 | 314.63 |
| 2014-12-23 | 317.82 |
| 2014-12-22 | 319.42 |
| 2014-12-19 | 324.21 |
| 2014-12-18 | 329.81 |
| 2014-12-17 | 311.43 |
| 2014-12-16 | 325.01 |
| 2014-12-15 | 333.80 |
| 2014-12-12 | 329.01 |
| 2014-12-11 | 314.63 |
| 2014-12-10 | 303.44 |
| 2014-12-09 | 289.86 |
| 2014-12-08 | 305.04 |
| 2014-12-05 | 310.63 |
| 2014-12-04 | 295.45 |
| 2014-12-03 | 297.85 |
| 2014-12-02 | 318.62 |
| 2014-12-01 | 324.21 |
| 2014-11-28 | 327.41 |
| 2014-11-27 | 333.00 |
| 2014-11-26 | 336.20 |
| 2014-11-25 | 349.78 |
| 2014-11-24 | 356.97 |
| 2014-11-21 | 355.37 |
| 2014-11-20 | 349.78 |
| 2014-11-19 | 354.57 |
| 2014-11-18 | 353.77 |
| 2014-11-17 | 359.37 |
| 2014-11-14 | 368.15 |
| 2014-11-13 | 380.94 |
| 2014-11-12 | 375.34 |
| 2014-11-11 | 370.55 |
| 2014-11-10 | 361.76 |
| 2014-11-07 | 325.81 |
| 2014-11-06 | 321.82 |
| 2014-11-05 | 311.43 |
| 2014-11-04 | 311.43 |
| 2014-11-03 | 307.44 |
| 2014-10-31 | 296.25 |
| 2014-10-30 | 284.27 |
| 2014-10-29 | 311.43 |
| 2014-10-28 | 308.24 |
| 2014-10-27 | 306.64 |
| 2014-10-24 | 312.23 |
| 2014-10-23 | 313.03 |
| 2014-10-22 | 320.22 |
| 2014-10-21 | 313.03 |
| 2014-10-20 | 319.42 |
| 2014-10-17 | 319.42 |
| 2014-10-16 | 308.24 |
| 2014-10-15 | 316.23 |
| 2014-10-14 | 311.43 |
| 2014-10-13 | 315.43 |
| 2014-10-10 | 327.41 |
| 2014-10-09 | 338.59 |
| 2014-10-08 | 346.58 |
| 2014-10-07 | 328.21 |
| 2014-10-06 | 330.61 |
| 2014-10-03 | 317.82 |
| 2014-09-30 | 317.02 |
| 2014-09-29 | 321.82 |
| 2014-09-26 | 335.40 |
| 2014-09-25 | 322.62 |
| 2014-09-24 | 312.23 |
| 2014-09-23 | 317.02 |
| 2014-09-22 | 333.80 |
| 2014-09-19 | 355.37 |
| 2014-09-18 | 343.39 |
| 2014-09-17 | 333.80 |
| 2014-09-16 | 329.01 |
| 2014-09-15 | 329.81 |
| 2014-09-12 | 333.80 |
| 2014-09-11 | 323.42 |
| 2014-09-10 | 313.03 |
| 2014-09-08 | 314.63 |
| 2014-09-05 | 314.63 |
| 2014-09-04 | 313.03 |
| 2014-09-03 | 301.05 |
| 2014-09-02 | 293.86 |
| 2014-09-01 | 297.85 |
| 2014-08-29 | 291.46 |
| 2014-08-28 | 293.06 |
| 2014-08-27 | 295.45 |
| 2014-08-26 | 298.65 |
| 2014-08-25 | 297.85 |
| 2014-08-22 | 297.05 |
| 2014-08-21 | 297.85 |
| 2014-08-20 | 296.25 |
| 2014-08-19 | 278.68 |
| 2014-08-18 | 288.26 |
| 2014-08-15 | 293.06 |
| 2014-08-14 | 294.65 |
| 2014-08-13 | 289.06 |
| 2014-08-12 | 277.08 |
| 2014-08-11 | 272.29 |
| 2014-08-08 | 273.88 |
| 2014-08-07 | 274.68 |
| 2014-08-06 | 283.47 |
| 2014-08-05 | 286.67 |
| 2014-08-04 | 280.27 |
| 2014-08-01 | 274.68 |
| 2014-07-31 | 273.88 |
| 2014-07-30 | 263.50 |
| 2014-07-29 | 268.29 |
| 2014-07-28 | 267.49 |
| 2014-07-25 | 259.50 |
| 2014-07-24 | 259.50 |
| 2014-07-23 | 253.91 |
| 2014-07-22 | 259.50 |
| 2014-07-21 | 261.90 |
| 2014-07-18 | 264.30 |
| 2014-07-17 | 265.10 |
| 2014-07-16 | 265.89 |
| 2014-07-15 | 265.89 |
| 2014-07-14 | 259.50 |
| 2014-07-11 | 242.73 |
| 2014-07-10 | 243.53 |
| 2014-07-09 | 243.53 |
| 2014-07-08 | 246.72 |
| 2014-07-07 | 233.14 |
| 2014-07-04 | 235.54 |
| 2014-07-03 | 241.13 |
| 2014-07-02 | 239.53 |
| 2014-06-30 | 229.15 |
| 2014-06-27 | 226.75 |
| 2014-06-26 | 220.36 |
| 2014-06-25 | 213.97 |
| 2014-06-24 | 202.78 |
| 2014-06-23 | 209.17 |
| 2014-06-20 | 213.17 |
| 2014-06-19 | 214.77 |
| 2014-06-18 | 211.57 |
| 2014-06-17 | 212.37 |
| 2014-06-16 | 222.75 |
| 2014-06-13 | 219.56 |
| 2014-06-12 | 213.17 |
| 2014-06-11 | 208.37 |
| 2014-06-10 | 207.58 |
| 2014-06-09 | 205.98 |
| 2014-06-06 | 205.18 |
| 2014-06-05 | 198.79 |
| 2014-06-04 | 200.39 |
| 2014-06-03 | 198.79 |
| 2014-05-30 | 197.19 |
| 2014-05-29 | 199.59 |
| 2014-05-28 | 197.19 |
| 2014-05-27 | 200.39 |
| 2014-05-26 | 202.78 |
| 2014-05-23 | 195.59 |
| 2014-05-22 | 195.59 |
| 2014-05-21 | 197.19 |
| 2014-05-20 | 198.79 |
| 2014-05-19 | 194.79 |
| 2014-05-16 | 189.88 |
| 2014-05-15 | 189.88 |
| 2014-05-14 | 189.88 |
| 2014-05-13 | 186.10 |
| 2014-05-12 | 186.10 |
| 2014-05-09 | 186.10 |
| 2014-05-08 | 180.80 |
| 2014-05-07 | 177.02 |
| 2014-05-05 | 178.53 |
| 2014-05-02 | 174.75 |
| 2014-04-30 | 167.94 |
| 2014-04-29 | 166.42 |
| 2014-04-28 | 165.66 |
| 2014-04-25 | 173.99 |
| 2014-04-24 | 173.99 |
| 2014-04-23 | 176.26 |
| 2014-04-22 | 166.42 |
| 2014-04-17 | 166.42 |
| 2014-04-16 | 166.42 |
| 2014-04-15 | 176.26 |
| 2014-04-14 | 180.80 |
| 2014-04-11 | 183.83 |
| 2014-04-10 | 178.53 |
| 2014-04-09 | 162.64 |
| 2014-04-08 | 163.39 |
| 2014-04-07 | 162.64 |
| 2014-04-04 | 164.91 |
| 2014-04-03 | 167.18 |
| 2014-04-02 | 167.94 |
| 2014-04-01 | 163.39 |
| 2014-03-31 | 165.66 |
| 2014-03-28 | 166.42 |
| 2014-03-27 | 161.88 |
| 2014-03-26 | 164.15 |
| 2014-03-25 | 158.85 |
| 2014-03-24 | 162.64 |
| 2014-03-21 | 158.10 |
| 2014-03-20 | 158.10 |
| 2014-03-19 | 163.39 |
| 2014-03-18 | 158.85 |
| 2014-03-17 | 156.58 |
| 2014-03-14 | 157.34 |
| 2014-03-13 | 167.94 |
| 2014-03-12 | 165.66 |
| 2014-03-11 | 170.96 |
| 2014-03-10 | 166.42 |
| 2014-03-07 | 167.94 |
| 2014-03-06 | 169.45 |
| 2014-03-05 | 172.48 |
| 2014-03-04 | 160.37 |
| 2014-03-03 | 158.10 |
| 2014-02-28 | 158.85 |
| 2014-02-27 | 155.07 |
| 2014-02-26 | 155.83 |
| 2014-02-25 | 155.83 |
| 2014-02-24 | 158.10 |
| 2014-02-21 | 163.39 |
| 2014-02-20 | 161.12 |
| 2014-02-19 | 163.39 |
| 2014-02-18 | 162.64 |
| 2014-02-17 | 160.37 |
| 2014-02-14 | 158.85 |
| 2014-02-13 | 162.64 |
| 2014-02-12 | 162.64 |
| 2014-02-11 | 161.88 |
| 2014-02-10 | 162.64 |
| 2014-02-07 | 161.12 |
| 2014-02-06 | 160.37 |
| 2014-02-05 | 161.12 |
| 2014-02-04 | 161.12 |
| 2014-01-30 | 160.37 |
| 2014-01-29 | 160.37 |
| 2014-01-28 | 164.91 |
| 2014-01-27 | 169.45 |
| 2014-01-24 | 169.45 |
| 2014-01-23 | 160.37 |
| 2014-01-22 | 157.34 |
| 2014-01-21 | 153.55 |
| 2014-01-20 | 155.07 |
| 2014-01-17 | 153.55 |
| 2014-01-16 | 153.55 |
| 2014-01-15 | 152.04 |
| 2014-01-14 | 149.77 |
| 2014-01-13 | 155.83 |
| 2014-01-10 | 158.85 |
| 2014-01-09 | 160.37 |
| 2014-01-08 | 161.88 |
| 2014-01-07 | 158.10 |
| 2014-01-06 | 158.10 |
| 2014-01-03 | 164.91 |
| 2014-01-02 | 167.94 |
| 2013-12-31 | 164.15 |
| 2013-12-30 | 164.15 |
| 2013-12-27 | 161.88 |
| 2013-12-24 | 163.39 |
| 2013-12-23 | 156.58 |
| 2013-12-20 | 158.85 |
| 2013-12-19 | 170.96 |
| 2013-12-18 | 167.94 |
| 2013-12-17 | 166.42 |
| 2013-12-16 | 163.39 |
| 2013-12-13 | 170.96 |
| 2013-12-12 | 165.66 |
| 2013-12-11 | 173.99 |
| 2013-12-10 | 175.50 |
| 2013-12-09 | 173.99 |
| 2013-12-06 | 172.48 |
| 2013-12-05 | 173.23 |
| 2013-12-04 | 175.50 |
| 2013-12-03 | 173.99 |
| 2013-12-02 | 174.75 |
| 2013-11-29 | 170.96 |
| 2013-11-28 | 166.42 |
| 2013-11-27 | 167.18 |
| 2013-11-26 | 166.42 |
| 2013-11-25 | 164.15 |
| 2013-11-22 | 164.91 |
| 2013-11-21 | 160.37 |
| 2013-11-20 | 164.15 |
| 2013-11-19 | 164.91 |
| 2013-11-18 | 163.39 |
| 2013-11-15 | 164.15 |
| 2013-11-14 | 161.88 |
| 2013-11-13 | 159.61 |
| 2013-11-12 | 164.91 |
| 2013-11-11 | 162.64 |
| 2013-11-08 | 161.88 |
| 2013-11-07 | 164.15 |
| 2013-11-06 | 158.85 |
| 2013-11-05 | 155.07 |
| 2013-11-04 | 158.10 |
| 2013-11-01 | 152.80 |
| 2013-10-31 | 146.74 |
| 2013-10-30 | 148.26 |
| 2013-10-29 | 140.69 |
| 2013-10-28 | 140.69 |
| 2013-10-25 | 145.99 |
| 2013-10-24 | 144.47 |
| 2013-10-23 | 142.96 |
| 2013-10-22 | 142.20 |
| 2013-10-21 | 143.72 |
| 2013-10-18 | 145.99 |
| 2013-10-17 | 144.47 |
| 2013-10-16 | 144.47 |
| 2013-10-15 | 148.26 |
| 2013-10-11 | 149.01 |
| 2013-10-10 | 148.26 |
| 2013-10-09 | 140.69 |
| 2013-10-08 | 133.12 |
| 2013-10-07 | 124.04 |
| 2013-10-04 | 124.79 |
| 2013-10-03 | 126.31 |
| 2013-10-02 | 123.28 |
| 2013-09-30 | 123.28 |
| 2013-09-27 | 119.50 |
| 2013-09-26 | 121.01 |
| 2013-09-25 | 121.01 |
| 2013-09-24 | 121.77 |
| 2013-09-23 | 119.50 |
| 2013-09-19 | 121.01 |
| 2013-09-18 | 121.01 |
| 2013-09-17 | 124.04 |
| 2013-09-16 | 124.04 |
| 2013-09-13 | 124.04 |
| 2013-09-12 | 125.55 |
| 2013-09-11 | 120.25 |
| 2013-09-10 | 122.52 |
| 2013-09-09 | 118.74 |
| 2013-09-06 | 119.50 |
| 2013-09-05 | 116.47 |
| 2013-09-04 | 118.74 |
| 2013-09-03 | 118.74 |
| 2013-09-02 | 117.98 |
| 2013-08-30 | 116.47 |
| 2013-08-29 | 119.50 |
| 2013-08-28 | 110.41 |
| 2013-08-27 | 114.20 |
| 2013-08-26 | 115.71 |
| 2013-08-23 | 109.66 |
| 2013-08-22 | 108.90 |
| 2013-08-21 | 105.11 |
| 2013-08-20 | 105.11 |
| 2013-08-19 | 104.36 |
| 2013-08-16 | 105.87 |
| 2013-08-15 | 105.11 |
| 2013-08-13 | 103.60 |
| 2013-08-12 | 100.57 |
| 2013-08-09 | 96.79 |
| 2013-08-08 | 96.79 |
| 2013-08-07 | 96.79 |
| 2013-08-06 | 96.03 |
| 2013-08-05 | 99.06 |
| 2013-08-02 | 99.82 |
| 2013-08-01 | 98.30 |
| 2013-07-31 | 97.55 |
| 2013-07-30 | 100.57 |
| 2013-07-29 | 99.06 |
| 2013-07-26 | 105.11 |
| 2013-07-25 | 103.60 |
| 2013-07-24 | 104.36 |
| 2013-07-23 | 107.38 |
| 2013-07-22 | 101.33 |
| 2013-07-19 | 101.33 |
| 2013-07-18 | 102.09 |
| 2013-07-17 | 99.82 |
| 2013-07-16 | 101.33 |
| 2013-07-15 | 97.55 |
| 2013-07-12 | 95.27 |
| 2013-07-11 | 95.27 |
| 2013-07-10 | 95.27 |
| 2013-07-09 | 102.84 |
| 2013-07-08 | 108.90 |
| 2013-07-05 | 111.93 |
| 2013-07-04 | 108.90 |
| 2013-07-03 | 114.95 |
| 2013-07-02 | 121.01 |
| 2013-06-28 | 115.71 |
| 2013-06-27 | 113.44 |
| 2013-06-26 | 115.71 |
| 2013-06-25 | 110.41 |
| 2013-06-24 | 108.14 |
| 2013-06-21 | 117.22 |
| 2013-06-20 | 124.04 |
| 2013-06-19 | 124.04 |
| 2013-06-18 | 124.04 |
| 2013-06-17 | 128.58 |
| 2013-06-14 | 127.82 |
| 2013-06-13 | 124.04 |
| 2013-06-11 | 127.82 |
| 2013-06-10 | 127.06 |
| 2013-06-07 | 124.79 |
| 2013-06-06 | 127.06 |
| 2013-06-05 | 125.55 |
| 2013-06-04 | 124.79 |
| 2013-06-03 | 121.77 |
| 2013-05-31 | 128.58 |
| 2013-05-30 | 130.09 |
| 2013-05-29 | 127.06 |
| 2013-05-28 | 128.58 |
| 2013-05-27 | 130.85 |
| 2013-05-24 | 130.09 |
| 2013-05-23 | 127.06 |
| 2013-05-22 | 130.09 |
| 2013-05-21 | 133.12 |
| 2013-05-20 | 132.36 |
| 2013-05-16 | 135.18 |
| 2013-05-15 | 136.62 |
| 2013-05-14 | 137.34 |
| 2013-05-13 | 137.34 |
| 2013-05-10 | 135.18 |
| 2013-05-09 | 133.75 |
| 2013-05-08 | 128.71 |
| 2013-05-07 | 127.99 |
| 2013-05-06 | 125.83 |
| 2013-05-03 | 125.83 |
| 2013-05-02 | 127.99 |
| 2013-04-30 | 129.43 |
| 2013-04-29 | 129.43 |
| 2013-04-26 | 127.27 |
| 2013-04-25 | 122.96 |
| 2013-04-24 | 120.08 |
| 2013-04-23 | 117.20 |
| 2013-04-22 | 115.77 |
| 2013-04-19 | 112.17 |
| 2013-04-18 | 111.45 |
| 2013-04-17 | 112.17 |
| 2013-04-16 | 112.17 |
| 2013-04-15 | 110.73 |
| 2013-04-12 | 107.85 |
| 2013-04-11 | 109.29 |
| 2013-04-10 | 108.57 |
| 2013-04-09 | 107.85 |
| 2013-04-08 | 111.45 |
| 2013-04-05 | 109.29 |
| 2013-04-03 | 109.29 |
| 2013-04-02 | 107.14 |
| 2013-03-28 | 109.29 |
| 2013-03-27 | 111.45 |
| 2013-03-26 | 112.17 |
| 2013-03-25 | 115.05 |
| 2013-03-22 | 117.20 |
| 2013-03-21 | 119.36 |
| 2013-03-20 | 120.08 |
| 2013-03-19 | 118.64 |
| 2013-03-18 | 117.20 |
| 2013-03-15 | 123.68 |
| 2013-03-14 | 121.52 |
| 2013-03-13 | 120.80 |
| 2013-03-12 | 123.68 |
| 2013-03-11 | 127.99 |
| 2013-03-08 | 130.87 |
| 2013-03-07 | 132.31 |
| 2013-03-06 | 130.87 |
| 2013-03-05 | 129.43 |
| 2013-03-04 | 129.43 |
| 2013-03-01 | 127.99 |
| 2013-02-28 | 127.99 |
| 2013-02-27 | 125.83 |
| 2013-02-26 | 123.68 |
| 2013-02-25 | 129.43 |
| 2013-02-22 | 131.59 |
| 2013-02-21 | 135.18 |
| 2013-02-20 | 138.06 |
| 2013-02-19 | 138.06 |
| 2013-02-18 | 140.94 |
| 2013-02-15 | 137.34 |
| 2013-02-14 | 136.62 |
| 2013-02-08 | 135.90 |
| 2013-02-07 | 132.31 |
| 2013-02-06 | 131.59 |
| 2013-02-05 | 132.31 |
| 2013-02-04 | 135.18 |
| 2013-02-01 | 136.62 |
| 2013-01-31 | 133.75 |
| 2013-01-30 | 134.47 |
| 2013-01-29 | 132.31 |
| 2013-01-28 | 130.87 |
| 2013-01-25 | 131.59 |
| 2013-01-24 | 132.31 |
| 2013-01-23 | 134.47 |
| 2013-01-22 | 133.75 |
| 2013-01-21 | 130.15 |
| 2013-01-18 | 129.43 |
| 2013-01-17 | 125.83 |
| 2013-01-16 | 127.27 |
| 2013-01-15 | 129.43 |
| 2013-01-14 | 128.71 |
| 2013-01-11 | 125.83 |
| 2013-01-10 | 126.55 |
| 2013-01-09 | 130.15 |
| 2013-01-08 | 127.27 |
| 2013-01-07 | 123.68 |
| 2013-01-04 | 120.80 |
| 2013-01-03 | 121.52 |
| 2013-01-02 | 117.20 |
| 2012-12-31 | 115.05 |
| 2012-12-28 | 115.05 |
| 2012-12-27 | 114.33 |
| 2012-12-24 | 112.89 |
| 2012-12-21 | 115.05 |
| 2012-12-20 | 115.05 |
| 2012-12-19 | 115.05 |
| 2012-12-18 | 113.61 |
| 2012-12-17 | 111.45 |
| 2012-12-14 | 113.61 |
| 2012-12-13 | 107.85 |
| 2012-12-12 | 114.33 |
| 2012-12-11 | 110.01 |
| 2012-12-10 | 111.45 |
| 2012-12-07 | 107.14 |
| 2012-12-06 | 106.42 |
| 2012-12-05 | 106.42 |
| 2012-12-04 | 103.54 |
| 2012-12-03 | 106.42 |
| 2012-11-30 | 108.57 |
| 2012-11-29 | 107.85 |
| 2012-11-28 | 104.98 |
| 2012-11-27 | 104.26 |
| 2012-11-26 | 105.70 |
| 2012-11-23 | 106.42 |
| 2012-11-22 | 102.10 |
| 2012-11-21 | 102.82 |
| 2012-11-20 | 103.54 |
| 2012-11-19 | 103.54 |
| 2012-11-16 | 104.26 |
| 2012-11-15 | 104.98 |
| 2012-11-14 | 106.42 |
| 2012-11-13 | 106.42 |
| 2012-11-12 | 107.14 |
| 2012-11-09 | 110.01 |
| 2012-11-08 | 108.57 |
| 2012-11-07 | 111.45 |
| 2012-11-06 | 113.61 |
| 2012-11-05 | 112.89 |
| 2012-11-02 | 112.89 |
| 2012-11-01 | 112.17 |
| 2012-10-31 | 111.45 |
| 2012-10-30 | 109.29 |
| 2012-10-29 | 114.33 |
| 2012-10-26 | 115.77 |
| 2012-10-25 | 115.05 |
| 2012-10-24 | 117.92 |
| 2012-10-22 | 119.36 |
| 2012-10-19 | 117.92 |
| 2012-10-18 | 114.33 |
| 2012-10-17 | 112.17 |
| 2012-10-16 | 110.01 |
| 2012-10-15 | 108.57 |
| 2012-10-12 | 108.57 |
| 2012-10-11 | 110.01 |
| 2012-10-10 | 111.45 |
| 2012-10-09 | 109.29 |
| 2012-10-08 | 107.85 |
| 2012-10-05 | 106.42 |
| 2012-10-04 | 102.82 |
| 2012-10-03 | 102.82 |
| 2012-09-28 | 101.38 |
| 2012-09-27 | 100.66 |
| 2012-09-26 | 99.22 |
| 2012-09-25 | 104.26 |
| 2012-09-24 | 104.98 |
| 2012-09-21 | 107.14 |
| 2012-09-20 | 102.10 |
| 2012-09-19 | 100.66 |
| 2012-09-18 | 99.94 |
| 2012-09-17 | 102.10 |
| 2012-09-14 | 99.94 |
| 2012-09-13 | 98.50 |
| 2012-09-12 | 99.94 |
| 2012-09-11 | 99.22 |
| 2012-09-10 | 99.94 |
| 2012-09-07 | 100.66 |
| 2012-09-06 | 97.07 |
| 2012-09-05 | 94.91 |
| 2012-09-04 | 97.07 |
| 2012-09-03 | 99.22 |
| 2012-08-31 | 99.22 |
| 2012-08-30 | 100.66 |
| 2012-08-29 | 103.54 |
| 2012-08-28 | 103.54 |
| 2012-08-27 | 102.10 |
| 2012-08-24 | 105.70 |
| 2012-08-23 | 108.57 |
| 2012-08-22 | 104.98 |
| 2012-08-21 | 107.85 |
| 2012-08-20 | 109.29 |
| 2012-08-17 | 102.10 |
| 2012-08-16 | 99.22 |
| 2012-08-15 | 99.22 |
| 2012-08-14 | 100.66 |
| 2012-08-13 | 99.94 |
| 2012-08-10 | 101.38 |
| 2012-08-09 | 101.38 |
| 2012-08-08 | 102.82 |
| 2012-08-07 | 100.66 |
| 2012-08-06 | 101.38 |
| 2012-08-03 | 96.35 |
| 2012-08-02 | 99.94 |
| 2012-08-01 | 103.54 |
| 2012-07-31 | 102.10 |
| 2012-07-30 | 102.82 |
| 2012-07-27 | 99.94 |
| 2012-07-26 | 96.35 |
| 2012-07-25 | 97.07 |
| 2012-07-24 | 97.07 |
| 2012-07-23 | 95.63 |
| 2012-07-20 | 97.07 |
| 2012-07-19 | 98.50 |
| 2012-07-18 | 96.35 |
| 2012-07-17 | 97.07 |
| 2012-07-16 | 94.19 |
| 2012-07-13 | 94.91 |
| 2012-07-12 | 94.91 |
| 2012-07-11 | 97.79 |
| 2012-07-10 | 99.22 |
| 2012-07-09 | 99.94 |
| 2012-07-06 | 101.38 |
| 2012-07-05 | 101.38 |
| 2012-07-04 | 100.66 |
| 2012-07-03 | 101.38 |
| 2012-06-29 | 102.82 |
| 2012-06-28 | 99.94 |
| 2012-06-27 | 104.98 |
| 2012-06-26 | 104.98 |
| 2012-06-25 | 106.42 |
| 2012-06-22 | 108.57 |
| 2012-06-21 | 112.17 |
| 2012-06-20 | 112.17 |
| 2012-06-19 | 115.05 |
| 2012-06-18 | 112.89 |
| 2012-06-15 | 112.89 |
| 2012-06-14 | 108.57 |
| 2012-06-13 | 112.17 |
| 2012-06-12 | 114.33 |
| 2012-06-11 | 112.17 |
| 2012-06-08 | 108.57 |
| 2012-06-07 | 113.61 |
| 2012-06-06 | 107.14 |
| 2012-06-05 | 102.34 |
| 2012-06-04 | 98.31 |
| 2012-06-01 | 98.31 |
| 2012-05-31 | 96.29 |
| 2012-05-30 | 100.33 |
| 2012-05-29 | 100.33 |
| 2012-05-28 | 96.96 |
| 2012-05-25 | 94.95 |
| 2012-05-24 | 96.29 |
| 2012-05-23 | 96.29 |
| 2012-05-22 | 99.65 |
| 2012-05-21 | 100.33 |
| 2012-05-18 | 99.65 |
| 2012-05-17 | 103.01 |
| 2012-05-16 | 102.34 |
| 2012-05-15 | 111.08 |
| 2012-05-14 | 109.74 |
| 2012-05-11 | 109.74 |
| 2012-05-10 | 112.43 |
| 2012-05-09 | 116.46 |
| 2012-05-08 | 117.80 |
| 2012-05-07 | 116.46 |
| 2012-05-04 | 121.17 |
| 2012-05-03 | 122.51 |
| 2012-05-02 | 121.17 |
| 2012-04-30 | 118.48 |
| 2012-04-27 | 117.80 |
| 2012-04-26 | 117.80 |
| 2012-04-25 | 117.13 |
| 2012-04-24 | 118.48 |
| 2012-04-23 | 118.48 |
| 2012-04-20 | 118.48 |
| 2012-04-19 | 117.13 |
| 2012-04-18 | 116.46 |
| 2012-04-17 | 115.79 |
| 2012-04-16 | 116.46 |
| 2012-04-13 | 115.79 |
| 2012-04-12 | 114.44 |
| 2012-04-11 | 116.46 |
| 2012-04-10 | 115.11 |
| 2012-04-05 | 115.79 |
| 2012-04-03 | 118.48 |
| 2012-04-02 | 115.79 |
| 2012-03-30 | 115.11 |
| 2012-03-29 | 118.48 |
| 2012-03-28 | 125.20 |
| 2012-03-27 | 127.89 |
| 2012-03-26 | 127.22 |
| 2012-03-23 | 127.89 |
| 2012-03-22 | 135.28 |
| 2012-03-21 | 129.23 |
| 2012-03-20 | 126.54 |
| 2012-03-19 | 125.20 |
| 2012-03-16 | 125.87 |
| 2012-03-15 | 122.51 |
| 2012-03-14 | 125.20 |
| 2012-03-13 | 129.90 |
| 2012-03-12 | 126.54 |
| 2012-03-09 | 126.54 |
| 2012-03-08 | 125.87 |
| 2012-03-07 | 125.20 |
| 2012-03-06 | 127.22 |
| 2012-03-05 | 135.28 |
| 2012-03-02 | 131.92 |
| 2012-03-01 | 129.90 |
| 2012-02-29 | 129.23 |
| 2012-02-28 | 132.59 |
| 2012-02-27 | 133.27 |
| 2012-02-24 | 133.27 |
| 2012-02-23 | 126.54 |
| 2012-02-22 | 129.90 |
| 2012-02-21 | 129.90 |
| 2012-02-20 | 130.58 |
| 2012-02-17 | 134.61 |
| 2012-02-16 | 131.92 |
| 2012-02-15 | 126.54 |
| 2012-02-14 | 122.51 |
| 2012-02-13 | 128.56 |
| 2012-02-10 | 129.90 |
| 2012-02-09 | 134.61 |
| 2012-02-08 | 136.63 |
| 2012-02-07 | 133.27 |
| 2012-02-06 | 128.56 |
| 2012-02-03 | 121.84 |
| 2012-02-02 | 121.17 |
| 2012-02-01 | 115.79 |
| 2012-01-31 | 116.46 |
| 2012-01-30 | 115.79 |
| 2012-01-27 | 120.49 |
| 2012-01-26 | 115.79 |
| 2012-01-20 | 110.41 |
| 2012-01-19 | 111.75 |
| 2012-01-18 | 107.05 |
| 2012-01-17 | 105.70 |
| 2012-01-16 | 105.70 |
| 2012-01-13 | 103.69 |
| 2012-01-12 | 107.05 |
| 2012-01-11 | 107.72 |
| 2012-01-10 | 107.05 |
| 2012-01-09 | 113.77 |
| 2012-01-06 | 117.13 |
| 2012-01-05 | 116.46 |
| 2012-01-04 | 119.15 |
| 2012-01-03 | 120.49 |
| 2011-12-30 | 120.49 |
| 2011-12-29 | 119.15 |
| 2011-12-28 | 119.82 |
| 2011-12-23 | 123.18 |
| 2011-12-22 | 125.20 |
| 2011-12-21 | 122.51 |
| 2011-12-20 | 119.82 |
| 2011-12-19 | 124.53 |
| 2011-12-16 | 127.22 |
| 2011-12-15 | 122.51 |
| 2011-12-14 | 132.59 |
| 2011-12-13 | 144.69 |
| 2011-12-12 | 135.95 |
| 2011-12-09 | 133.94 |
| 2011-12-08 | 136.63 |
| 2011-12-07 | 136.63 |
| 2011-12-06 | 131.25 |
| 2011-12-05 | 126.54 |
| 2011-12-02 | 129.23 |
| 2011-12-01 | 135.28 |
| 2011-11-30 | 124.53 |
| 2011-11-29 | 127.22 |
| 2011-11-28 | 120.49 |
| 2011-11-25 | 113.77 |
| 2011-11-24 | 115.11 |
| 2011-11-23 | 111.75 |
| 2011-11-22 | 113.77 |
| 2011-11-21 | 112.43 |
| 2011-11-18 | 113.77 |
| 2011-11-17 | 114.44 |
| 2011-11-16 | 112.43 |
| 2011-11-15 | 115.11 |
| 2011-11-14 | 113.77 |
| 2011-11-11 | 108.39 |
| 2011-11-10 | 109.74 |
| 2011-11-09 | 117.13 |
| 2011-11-08 | 115.11 |
| 2011-11-07 | 116.46 |
| 2011-11-04 | 117.13 |
| 2011-11-03 | 113.10 |
| 2011-11-02 | 116.46 |
| 2011-11-01 | 113.10 |
| 2011-10-31 | 121.84 |
| 2011-10-28 | 115.79 |
| 2011-10-27 | 105.70 |
| 2011-10-26 | 100.33 |
| 2011-10-25 | 101.67 |
| 2011-10-24 | 106.38 |
| 2011-10-21 | 101.00 |
| 2011-10-20 | 98.98 |
| 2011-10-19 | 102.34 |
| 2011-10-18 | 96.29 |
| 2011-10-17 | 101.67 |
| 2011-10-14 | 94.95 |
| 2011-10-13 | 103.01 |
| 2011-10-12 | 100.33 |
| 2011-10-11 | 105.70 |
| 2011-10-10 | 96.96 |
| 2011-10-07 | 97.64 |
| 2011-10-06 | 91.59 |
| 2011-10-04 | 89.57 |
| 2011-10-03 | 88.23 |
| 2011-09-30 | 88.90 |
| 2011-09-28 | 87.55 |
| 2011-09-27 | 85.54 |
| 2011-09-26 | 81.50 |
| 2011-09-23 | 84.86 |
| 2011-09-22 | 103.69 |
| 2011-09-21 | 115.11 |
| 2011-09-20 | 123.18 |
| 2011-09-19 | 130.58 |
| 2011-09-16 | 136.63 |
| 2011-09-15 | 125.87 |
| 2011-09-14 | 119.82 |
| 2011-09-12 | 121.84 |
| 2011-09-09 | 122.51 |
| 2011-09-08 | 121.84 |
| 2011-09-07 | 121.17 |
| 2011-09-06 | 121.84 |
| 2011-09-05 | 120.49 |
| 2011-09-02 | 129.23 |
| 2011-09-01 | 135.28 |
| 2011-08-31 | 135.95 |
| 2011-08-30 | 127.89 |
| 2011-08-29 | 127.22 |
| 2011-08-26 | 128.56 |
| 2011-08-25 | 137.97 |
| 2011-08-24 | 137.97 |
| 2011-08-23 | 136.63 |
| 2011-08-22 | 129.23 |
| 2011-08-19 | 140.66 |
| 2011-08-18 | 147.38 |
| 2011-08-17 | 152.09 |
| 2011-08-16 | 154.78 |
| 2011-08-15 | 152.76 |
| 2011-08-12 | 154.78 |
| 2011-08-11 | 160.83 |
| 2011-08-10 | 158.14 |
| 2011-08-09 | 144.69 |
| 2011-08-08 | 144.69 |
| 2011-08-05 | 155.45 |
| 2011-08-04 | 163.52 |
| 2011-08-03 | 167.55 |
| 2011-08-02 | 175.62 |
| 2011-08-01 | 176.29 |
| 2011-07-29 | 176.29 |
| 2011-07-28 | 177.63 |
| 2011-07-27 | 182.34 |
| 2011-07-26 | 183.68 |
| 2011-07-25 | 185.03 |
| 2011-07-22 | 166.20 |
| 2011-07-21 | 162.17 |
| 2011-07-20 | 166.88 |
| 2011-07-19 | 167.55 |
| 2011-07-18 | 170.24 |
| 2011-07-15 | 170.24 |
| 2011-07-14 | 173.60 |
| 2011-07-13 | 176.96 |
| 2011-07-12 | 176.29 |
| 2011-07-11 | 189.06 |
| 2011-07-08 | 197.13 |
| 2011-07-07 | 197.13 |
| 2011-07-06 | 193.77 |
| 2011-07-05 | 194.44 |
| 2011-07-04 | 194.44 |
| 2011-06-30 | 197.13 |
| 2011-06-29 | 196.46 |
| 2011-06-28 | 189.06 |
| 2011-06-27 | 200.49 |
| 2011-06-24 | 195.78 |
| 2011-06-23 | 195.11 |
| 2011-06-22 | 201.83 |
| 2011-06-21 | 202.51 |
| 2011-06-20 | 178.31 |
| 2011-06-17 | 174.94 |
| 2011-06-16 | 178.98 |
| 2011-06-15 | 199.14 |
| 2011-06-14 | 213.93 |
| 2011-06-13 | 213.93 |
| 2011-06-10 | 224.02 |
| 2011-06-09 | 232.08 |
| 2011-06-08 | 242.84 |
| 2011-06-07 | 245.53 |
| 2011-06-03 | 242.84 |
| 2011-06-02 | 242.84 |
| 2011-06-01 | 243.51 |
| 2011-05-31 | 246.87 |
| 2011-05-30 | 242.17 |
| 2011-05-27 | 240.15 |
| 2011-05-26 | 242.17 |
| 2011-05-25 | 241.50 |
| 2011-05-24 | 251.58 |
| 2011-05-23 | 244.86 |
| 2011-05-20 | 252.92 |
| 2011-05-19 | 250.91 |
| 2011-05-18 | 238.13 |
| 2011-05-17 | 238.81 |
| 2011-05-16 | 234.10 |
| 2011-05-13 | 238.13 |
| 2011-05-12 | 240.15 |
| 2011-05-11 | 242.17 |
| 2011-05-09 | 240.82 |
| 2011-05-06 | 241.50 |
| 2011-05-05 | 236.12 |
| 2011-05-04 | 240.15 |
| 2011-05-03 | 242.17 |
| 2011-04-29 | 248.22 |
| 2011-04-28 | 251.58 |
| 2011-04-27 | 244.86 |
| 2011-04-26 | 248.22 |
| 2011-04-21 | 248.89 |
| 2011-04-20 | 246.87 |
| 2011-04-19 | 240.82 |
| 2011-04-18 | 245.53 |
| 2011-04-15 | 246.87 |
| 2011-04-14 | 250.23 |
| 2011-04-13 | 241.41 |
| 2011-04-12 | 236.22 |
| 2011-04-11 | 240.76 |
| 2011-04-08 | 245.29 |
| 2011-04-07 | 249.83 |
| 2011-04-06 | 248.53 |
| 2011-04-04 | 235.58 |
| 2011-04-01 | 242.70 |
| 2011-03-31 | 230.39 |
| 2011-03-30 | 225.86 |
| 2011-03-29 | 225.86 |
| 2011-03-28 | 212.25 |
| 2011-03-25 | 207.72 |
| 2011-03-24 | 206.42 |
| 2011-03-23 | 211.61 |
| 2011-03-22 | 211.61 |
| 2011-03-21 | 210.31 |
| 2011-03-18 | 212.90 |
| 2011-03-17 | 207.72 |
| 2011-03-16 | 214.85 |
| 2011-03-15 | 208.37 |
| 2011-03-14 | 211.61 |
| 2011-03-11 | 212.90 |
| 2011-03-10 | 214.85 |
| 2011-03-09 | 214.85 |
| 2011-03-08 | 215.49 |
| 2011-03-07 | 214.85 |
| 2011-03-04 | 218.08 |
| 2011-03-03 | 214.85 |
| 2011-03-02 | 212.90 |
| 2011-03-01 | 210.31 |
| 2011-02-28 | 204.48 |
| 2011-02-25 | 207.07 |
| 2011-02-24 | 207.07 |
| 2011-02-23 | 212.90 |
| 2011-02-22 | 214.20 |
| 2011-02-21 | 216.14 |
| 2011-02-18 | 211.61 |
| 2011-02-17 | 210.31 |
| 2011-02-16 | 217.44 |
| 2011-02-15 | 215.49 |
| 2011-02-14 | 216.79 |
| 2011-02-11 | 204.48 |
| 2011-02-10 | 206.42 |
| 2011-02-09 | 203.83 |
| 2011-02-08 | 204.48 |
| 2011-02-07 | 205.13 |
| 2011-02-02 | 205.78 |
| 2011-02-01 | 203.83 |
| 2011-01-31 | 201.24 |
| 2011-01-28 | 205.13 |
| 2011-01-27 | 205.78 |
| 2011-01-26 | 203.83 |
| 2011-01-25 | 195.41 |
| 2011-01-24 | 178.57 |
| 2011-01-21 | 179.21 |
| 2011-01-20 | 201.89 |
| 2011-01-19 | 211.61 |
| 2011-01-18 | 214.20 |
| 2011-01-17 | 212.25 |
| 2011-01-14 | 212.25 |
| 2011-01-13 | 216.14 |
| 2011-01-12 | 226.51 |
| 2011-01-11 | 224.56 |
| 2011-01-10 | 210.96 |
| 2011-01-07 | 214.20 |
| 2011-01-06 | 207.07 |
| 2011-01-05 | 207.07 |
| 2011-01-04 | 199.30 |
| 2011-01-03 | 197.35 |
| 2010-12-31 | 198.65 |
| 2010-12-30 | 195.41 |
| 2010-12-29 | 201.24 |
| 2010-12-28 | 194.76 |
| 2010-12-24 | 202.54 |
| 2010-12-23 | 201.89 |
| 2010-12-22 | 203.18 |
| 2010-12-21 | 199.95 |
| 2010-12-20 | 199.95 |
| 2010-12-17 | 203.18 |
| 2010-12-16 | 196.06 |
| 2010-12-15 | 207.07 |
| 2010-12-14 | 203.18 |
| 2010-12-13 | 203.18 |
| 2010-12-10 | 194.11 |
| 2010-12-09 | 192.82 |
| 2010-12-08 | 190.88 |
| 2010-12-07 | 189.58 |
| 2010-12-06 | 188.28 |
| 2010-12-03 | 188.28 |
| 2010-12-02 | 188.28 |
| 2010-12-01 | 188.28 |
| 2010-11-30 | 185.69 |
| 2010-11-29 | 182.45 |
| 2010-11-26 | 185.05 |
| 2010-11-25 | 186.34 |
| 2010-11-24 | 186.99 |
| 2010-11-23 | 185.69 |
| 2010-11-22 | 185.05 |
| 2010-11-19 | 181.81 |
| 2010-11-18 | 183.75 |
| 2010-11-17 | 179.21 |
| 2010-11-16 | 187.64 |
| 2010-11-15 | 196.06 |
| 2010-11-12 | 198.00 |
| 2010-11-11 | 209.01 |
| 2010-11-10 | 208.37 |
| 2010-11-09 | 207.07 |
| 2010-11-08 | 208.37 |
| 2010-11-05 | 205.78 |
| 2010-11-04 | 215.49 |
| 2010-11-03 | 190.23 |
| 2010-11-02 | 181.16 |
| 2010-11-01 | 178.57 |
| 2010-10-29 | 176.62 |
| 2010-10-28 | 175.33 |
| 2010-10-27 | 175.33 |
| 2010-10-26 | 175.98 |
| 2010-10-25 | 177.92 |
| 2010-10-22 | 175.98 |
| 2010-10-21 | 176.62 |
| 2010-10-20 | 177.92 |
| 2010-10-19 | 183.10 |
| 2010-10-18 | 182.45 |
| 2010-10-15 | 186.99 |
| 2010-10-14 | 181.81 |
| 2010-10-13 | 185.05 |
| 2010-10-12 | 190.23 |
| 2010-10-11 | 175.98 |
| 2010-10-08 | 171.44 |
| 2010-10-07 | 168.20 |
| 2010-10-06 | 166.26 |
| 2010-10-05 | 163.02 |
| 2010-10-04 | 164.96 |
| 2010-09-30 | 163.02 |
| 2010-09-29 | 161.08 |
| 2010-09-28 | 158.48 |
| 2010-09-27 | 159.13 |
| 2010-09-24 | 156.54 |
| 2010-09-22 | 155.25 |
| 2010-09-21 | 153.30 |
| 2010-09-20 | 153.30 |
| 2010-09-17 | 155.89 |
| 2010-09-16 | 157.84 |
| 2010-09-15 | 157.19 |
| 2010-09-14 | 161.08 |
| 2010-09-13 | 154.60 |
| 2010-09-10 | 155.89 |
| 2010-09-09 | 154.60 |
| 2010-09-08 | 152.65 |
| 2010-09-07 | 159.13 |
| 2010-09-06 | 156.54 |
| 2010-09-03 | 151.36 |
| 2010-09-02 | 150.06 |
| 2010-09-01 | 141.64 |
| 2010-08-31 | 142.94 |
| 2010-08-30 | 137.75 |
| 2010-08-27 | 137.11 |
| 2010-08-26 | 136.46 |
| 2010-08-25 | 137.11 |
| 2010-08-24 | 138.40 |
| 2010-08-23 | 139.70 |
| 2010-08-20 | 142.29 |
| 2010-08-19 | 140.34 |
| 2010-08-18 | 143.58 |
| 2010-08-17 | 146.82 |
| 2010-08-16 | 145.53 |
| 2010-08-13 | 144.23 |
| 2010-08-12 | 142.29 |
| 2010-08-11 | 143.58 |
| 2010-08-10 | 144.23 |
| 2010-08-09 | 146.18 |
| 2010-08-06 | 148.77 |
| 2010-08-05 | 146.18 |
| 2010-08-04 | 147.47 |
| 2010-08-03 | 141.64 |
| 2010-08-02 | 144.23 |
| 2010-07-30 | 143.58 |
| 2010-07-29 | 142.94 |
| 2010-07-28 | 140.99 |
| 2010-07-27 | 132.57 |
| 2010-07-26 | 133.22 |
| 2010-07-23 | 130.63 |
| 2010-07-22 | 129.98 |
| 2010-07-21 | 128.68 |
| 2010-07-20 | 124.15 |
| 2010-07-19 | 117.67 |
| 2010-07-16 | 118.97 |
| 2010-07-15 | 120.26 |
| 2010-07-14 | 123.50 |
| 2010-07-13 | 121.56 |
| 2010-07-12 | 122.21 |
| 2010-07-09 | 124.15 |
| 2010-07-08 | 120.91 |
| 2010-07-07 | 120.26 |
| 2010-07-06 | 122.21 |
| 2010-07-05 | 122.85 |
| 2010-07-02 | 124.15 |
| 2010-06-30 | 123.50 |
| 2010-06-29 | 124.80 |
| 2010-06-28 | 129.98 |
| 2010-06-25 | 130.63 |
| 2010-06-24 | 131.92 |
| 2010-06-23 | 133.22 |
| 2010-06-22 | 131.92 |
| 2010-06-21 | 129.98 |
| 2010-06-18 | 128.04 |
| 2010-06-17 | 126.09 |
| 2010-06-15 | 124.80 |
| 2010-06-14 | 124.80 |
| 2010-06-11 | 122.21 |
| 2010-06-10 | 120.91 |
| 2010-06-09 | 120.26 |
| 2010-06-08 | 122.21 |
| 2010-06-07 | 120.26 |
| 2010-06-04 | 124.15 |
| 2010-06-03 | 123.50 |
| 2010-06-02 | 123.50 |
| 2010-06-01 | 123.50 |
| 2010-05-31 | 123.50 |
| 2010-05-28 | 130.63 |
| 2010-05-27 | 126.09 |
| 2010-05-26 | 123.50 |
| 2010-05-25 | 124.15 |
| 2010-05-24 | 135.16 |
| 2010-05-20 | 135.81 |
| 2010-05-19 | 132.57 |
| 2010-05-18 | 135.16 |
| 2010-05-17 | 134.51 |
| 2010-05-14 | 142.94 |
| 2010-05-13 | 144.88 |
| 2010-05-12 | 141.64 |
| 2010-05-11 | 140.99 |
| 2010-05-10 | 142.29 |
| 2010-05-07 | 137.75 |
| 2010-05-06 | 142.94 |
| 2010-05-05 | 146.82 |
| 2010-05-04 | 152.65 |
| 2010-05-03 | 151.36 |
| 2010-04-30 | 155.25 |
| 2010-04-29 | 159.13 |
| 2010-04-28 | 155.89 |
| 2010-04-27 | 156.54 |
| 2010-04-26 | 160.43 |
| 2010-04-23 | 164.31 |
| 2010-04-22 | 153.30 |
| 2010-04-21 | 155.89 |
| 2010-04-20 | 150.71 |
| 2010-04-19 | 150.71 |
| 2010-04-16 | 154.60 |
| 2010-04-15 | 157.84 |
| 2010-04-14 | 159.13 |
| 2010-04-13 | 163.02 |
| 2010-04-12 | 164.31 |
| 2010-04-09 | 163.88 |
| 2010-04-08 | 159.49 |
| 2010-04-07 | 155.10 |
| 2010-04-01 | 155.10 |
| 2010-03-31 | 155.73 |
| 2010-03-30 | 162.62 |
| 2010-03-29 | 164.50 |
| 2010-03-26 | 165.13 |
| 2010-03-25 | 165.76 |
| 2010-03-24 | 168.26 |
| 2010-03-23 | 171.40 |
| 2010-03-22 | 180.80 |
| 2010-03-19 | 195.22 |
| 2010-03-18 | 180.17 |
| 2010-03-17 | 176.41 |
| 2010-03-16 | 169.52 |
| 2010-03-15 | 168.26 |
| 2010-03-12 | 175.16 |
| 2010-03-11 | 168.89 |
| 2010-03-10 | 168.89 |
| 2010-03-09 | 166.38 |
| 2010-03-08 | 164.50 |
| 2010-03-05 | 160.74 |
| 2010-03-04 | 158.24 |
| 2010-03-03 | 157.61 |
| 2010-03-02 | 158.24 |
| 2010-03-01 | 154.48 |
| 2010-02-26 | 156.98 |
| 2010-02-25 | 156.98 |
| 2010-02-24 | 157.61 |
| 2010-02-23 | 160.12 |
| 2010-02-22 | 156.98 |
| 2010-02-19 | 155.73 |
| 2010-02-18 | 165.13 |
| 2010-02-17 | 166.38 |
| 2010-02-12 | 157.61 |
| 2010-02-11 | 161.37 |
| 2010-02-10 | 153.85 |
| 2010-02-09 | 160.74 |
| 2010-02-08 | 168.89 |
| 2010-02-05 | 164.50 |
| 2010-02-04 | 163.88 |
| 2010-02-03 | 159.49 |
| 2010-02-02 | 153.85 |
| 2010-02-01 | 150.71 |
| 2010-01-29 | 155.10 |
| 2010-01-28 | 150.71 |
| 2010-01-27 | 151.34 |
| 2010-01-26 | 158.24 |
| 2010-01-25 | 160.74 |
| 2010-01-22 | 176.41 |
| 2010-01-21 | 177.67 |
| 2010-01-20 | 191.46 |
| 2010-01-19 | 179.55 |
| 2010-01-18 | 172.65 |
| 2010-01-15 | 177.67 |
| 2010-01-14 | 177.04 |
| 2010-01-13 | 162.62 |
| 2010-01-12 | 155.10 |
| 2010-01-11 | 150.71 |
| 2010-01-08 | 151.97 |
| 2010-01-07 | 151.34 |
| 2010-01-06 | 146.95 |
| 2010-01-05 | 145.07 |
| 2010-01-04 | 140.69 |
| 2009-12-31 | 139.43 |
| 2009-12-30 | 133.79 |
| 2009-12-29 | 130.03 |
| 2009-12-28 | 126.90 |
| 2009-12-24 | 126.90 |
| 2009-12-23 | 124.39 |
| 2009-12-22 | 120.00 |
| 2009-12-21 | 125.02 |
| 2009-12-18 | 126.27 |
| 2009-12-17 | 125.64 |
| 2009-12-16 | 128.78 |
| 2009-12-15 | 134.42 |
| 2009-12-14 | 135.67 |
| 2009-12-11 | 139.43 |
| 2009-12-10 | 140.06 |
| 2009-12-09 | 126.27 |
| 2009-12-08 | 126.90 |
| 2009-12-07 | 126.90 |
| 2009-12-04 | 127.52 |
| 2009-12-03 | 128.15 |
| 2009-12-02 | 126.27 |
| 2009-12-01 | 121.88 |
| 2009-11-30 | 119.38 |
| 2009-11-27 | 118.12 |
| 2009-11-26 | 123.76 |
| 2009-11-25 | 126.27 |
| 2009-11-24 | 128.78 |
| 2009-11-23 | 131.28 |
| 2009-11-20 | 131.28 |
| 2009-11-19 | 135.04 |
| 2009-11-18 | 132.54 |
| 2009-11-17 | 131.28 |
| 2009-11-16 | 130.66 |
| 2009-11-13 | 131.91 |
| 2009-11-12 | 131.28 |
| 2009-11-11 | 134.42 |
| 2009-11-10 | 133.79 |
| 2009-11-09 | 133.16 |
| 2009-11-06 | 133.16 |
| 2009-11-05 | 131.91 |
| 2009-11-04 | 132.54 |
| 2009-11-03 | 132.54 |
| 2009-11-02 | 132.54 |
| 2009-10-30 | 135.67 |
| 2009-10-29 | 133.79 |
| 2009-10-28 | 139.43 |
| 2009-10-27 | 141.94 |
| 2009-10-23 | 143.82 |
| 2009-10-22 | 141.94 |
| 2009-10-21 | 140.69 |
| 2009-10-20 | 141.31 |
| 2009-10-19 | 139.43 |
| 2009-10-16 | 137.55 |
| 2009-10-15 | 138.18 |
| 2009-10-14 | 140.06 |
| 2009-10-13 | 138.81 |
| 2009-10-12 | 140.06 |
| 2009-10-09 | 143.82 |
| 2009-10-08 | 139.43 |
| 2009-10-07 | 140.69 |
| 2009-10-06 | 132.54 |
| 2009-10-05 | 130.66 |
| 2009-10-02 | 138.18 |
| 2009-09-30 | 138.18 |
| 2009-09-29 | 136.93 |
| 2009-09-28 | 131.28 |
| 2009-09-25 | 140.06 |
| 2009-09-24 | 140.06 |
| 2009-09-23 | 142.57 |
| 2009-09-22 | 143.82 |
| 2009-09-21 | 144.45 |
| 2009-09-18 | 143.82 |
| 2009-09-17 | 148.21 |
| 2009-09-16 | 143.19 |
| 2009-09-15 | 139.43 |
| 2009-09-14 | 141.94 |
| 2009-09-11 | 141.94 |
| 2009-09-10 | 145.07 |
| 2009-09-09 | 146.95 |
| 2009-09-08 | 145.07 |
| 2009-09-07 | 145.07 |
| 2009-09-04 | 145.70 |
| 2009-09-03 | 145.07 |
| 2009-09-02 | 142.57 |
| 2009-09-01 | 148.21 |
| 2009-08-31 | 145.70 |
| 2009-08-28 | 140.69 |
| 2009-08-27 | 142.57 |
| 2009-08-26 | 143.19 |
| 2009-08-25 | 138.18 |
| 2009-08-24 | 139.43 |
| 2009-08-21 | 138.18 |
| 2009-08-20 | 140.69 |
| 2009-08-19 | 136.93 |
| 2009-08-18 | 146.95 |
| 2009-08-17 | 153.22 |
| 2009-08-14 | 169.52 |
| 2009-08-13 | 173.91 |
| 2009-08-12 | 153.22 |
| 2009-08-11 | 162.62 |
| 2009-08-10 | 156.36 |
| 2009-08-07 | 152.59 |
| 2009-08-06 | 156.98 |
| 2009-08-05 | 163.25 |
| 2009-08-04 | 165.13 |
| 2009-08-03 | 162.00 |
| 2009-07-31 | 146.33 |
| 2009-07-30 | 145.70 |
| 2009-07-29 | 144.45 |
| 2009-07-28 | 154.48 |
| 2009-07-27 | 152.59 |
| 2009-07-24 | 150.71 |
| 2009-07-23 | 147.58 |
| 2009-07-22 | 147.58 |
| 2009-07-21 | 145.70 |
| 2009-07-20 | 144.45 |
| 2009-07-17 | 140.06 |
| 2009-07-16 | 137.55 |
| 2009-07-15 | 133.79 |
| 2009-07-14 | 135.67 |
| 2009-07-13 | 133.79 |
| 2009-07-10 | 135.04 |
| 2009-07-09 | 130.66 |
| 2009-07-08 | 127.52 |
| 2009-07-07 | 131.28 |
| 2009-07-06 | 131.28 |
| 2009-07-03 | 131.28 |
| 2009-07-02 | 133.16 |
| 2009-06-30 | 131.28 |
| 2009-06-29 | 130.66 |
| 2009-06-26 | 133.79 |
| 2009-06-25 | 133.16 |
| 2009-06-24 | 131.91 |
| 2009-06-23 | 132.54 |
| 2009-06-22 | 141.94 |
| 2009-06-19 | 146.33 |
| 2009-06-18 | 141.31 |
| 2009-06-17 | 143.19 |
| 2009-06-16 | 146.95 |
| 2009-06-15 | 155.10 |
| 2009-06-12 | 166.38 |
| 2009-06-11 | 168.89 |
| 2009-06-10 | 163.25 |
| 2009-06-09 | 151.97 |
| 2009-06-08 | 145.70 |
| 2009-06-05 | 151.34 |
| 2009-06-04 | 138.18 |
| 2009-06-03 | 141.31 |
| 2009-06-02 | 124.39 |
| 2009-06-01 | 124.39 |
| 2009-05-29 | 114.99 |
| 2009-05-27 | 113.11 |
| 2009-05-26 | 109.97 |
| 2009-05-25 | 108.72 |
| 2009-05-22 | 108.72 |
| 2009-05-21 | 121.88 |
| 2009-05-20 | 123.14 |
| 2009-05-19 | 123.14 |
| 2009-05-18 | 116.24 |
| 2009-05-15 | 108.72 |
| 2009-05-14 | 102.45 |
| 2009-05-13 | 106.21 |
| 2009-05-12 | 111.85 |
| 2009-05-11 | 111.23 |
| 2009-05-08 | 126.90 |
| 2009-05-07 | 123.76 |
| 2009-05-06 | 113.73 |
| 2009-05-05 | 104.96 |
| 2009-05-04 | 97.44 |
| 2009-04-30 | 84.28 |
| 2009-04-29 | 83.65 |
| 2009-04-28 | 78.63 |
| 2009-04-27 | 76.75 |
| 2009-04-24 | 81.77 |
| 2009-04-23 | 85.53 |
| 2009-04-22 | 80.14 |
| 2009-04-21 | 77.15 |
| 2009-04-20 | 84.33 |
| 2009-04-17 | 84.93 |
| 2009-04-16 | 87.92 |
| 2009-04-15 | 82.53 |
| 2009-04-14 | 77.15 |
| 2009-04-09 | 74.75 |
| 2009-04-08 | 75.35 |
| 2009-04-07 | 77.15 |
| 2009-04-06 | 75.35 |
| 2009-04-03 | 76.55 |
| 2009-04-02 | 71.16 |
| 2009-04-01 | 66.97 |
| 2009-03-31 | 61.59 |
| 2009-03-30 | 60.99 |
| 2009-03-27 | 68.77 |
| 2009-03-26 | 67.57 |
| 2009-03-25 | 63.98 |
| 2009-03-24 | 63.98 |
| 2009-03-23 | 64.58 |
| 2009-03-20 | 56.20 |
| 2009-03-19 | 58.00 |
| 2009-03-18 | 54.40 |
| 2009-03-17 | 56.20 |
| 2009-03-16 | 52.01 |
| 2009-03-13 | 50.81 |
| 2009-03-12 | 46.62 |
| 2009-03-11 | 46.03 |
| 2009-03-10 | 37.65 |
| 2009-03-09 | 37.05 |
| 2009-03-06 | 38.84 |
| 2009-03-05 | 42.43 |
| 2009-03-04 | 40.04 |
| 2009-03-03 | 34.65 |
| 2009-03-02 | 35.85 |
| 2009-02-27 | 37.05 |
| 2009-02-26 | 38.25 |
| 2009-02-25 | 44.83 |
| 2009-02-24 | 47.22 |
| 2009-02-23 | 54.40 |
| 2009-02-20 | 56.20 |
| 2009-02-19 | 59.79 |
| 2009-02-18 | 56.20 |
| 2009-02-17 | 58.00 |
| 2009-02-16 | 62.18 |
| 2009-02-13 | 62.18 |
| 2009-02-12 | 57.40 |
| 2009-02-11 | 59.19 |
| 2009-02-10 | 61.59 |
| 2009-02-09 | 62.78 |
| 2009-02-06 | 62.78 |
| 2009-02-05 | 62.78 |
| 2009-02-04 | 66.97 |
| 2009-02-03 | 68.77 |
| 2009-02-02 | 73.56 |
| 2009-01-30 | 74.75 |
| 2009-01-29 | 65.18 |
| 2009-01-23 | 62.18 |
| 2009-01-22 | 66.97 |
| 2009-01-21 | 66.97 |
| 2009-01-20 | 72.36 |
| 2009-01-19 | 72.36 |
| 2009-01-16 | 73.56 |
| 2009-01-15 | 72.96 |
| 2009-01-14 | 76.55 |
| 2009-01-13 | 75.95 |
| 2009-01-12 | 77.74 |
| 2009-01-09 | 81.34 |
| 2009-01-08 | 72.96 |
| 2009-01-07 | 81.34 |
| 2009-01-06 | 75.95 |
| 2009-01-05 | 73.56 |
| 2009-01-02 | 68.77 |
| 2008-12-31 | 62.18 |
| 2008-12-30 | 56.80 |
| 2008-12-29 | 58.00 |
| 2008-12-24 | 58.59 |
| 2008-12-23 | 57.40 |
| 2008-12-22 | 62.78 |
| 2008-12-19 | 79.54 |
| 2008-12-18 | 72.96 |
| 2008-12-17 | 63.98 |
| 2008-12-16 | 57.40 |
| 2008-12-15 | 63.38 |
| 2008-12-12 | 66.97 |
| 2008-12-11 | 75.35 |
| 2008-12-10 | 66.37 |
| 2008-12-09 | 61.59 |
| 2008-12-08 | 67.57 |
| 2008-12-05 | 56.80 |
| 2008-12-04 | 52.61 |
| 2008-12-03 | 60.99 |
| 2008-12-02 | 56.20 |
| 2008-12-01 | 58.00 |
| 2008-11-28 | 52.01 |
| 2008-11-27 | 45.43 |
| 2008-11-26 | 47.22 |
| 2008-11-25 | 35.25 |
| 2008-11-24 | 32.86 |
| 2008-11-21 | 33.46 |
| 2008-11-20 | 36.45 |
| 2008-11-19 | 40.64 |
| 2008-11-18 | 34.65 |
| 2008-11-17 | 38.84 |
| 2008-11-14 | 35.85 |
| 2008-11-13 | 37.65 |
| 2008-11-12 | 50.81 |
| 2008-11-11 | 52.61 |
| 2008-11-10 | 64.58 |
| 2008-11-07 | 56.20 |
| 2008-11-06 | 53.21 |
| 2008-11-05 | 62.78 |
| 2008-11-04 | 58.59 |
| 2008-11-03 | 60.39 |
| 2008-10-31 | 55.00 |
| 2008-10-30 | 53.81 |
| 2008-10-29 | 37.65 |
| 2008-10-28 | 40.64 |
| 2008-10-27 | 34.65 |
| 2008-10-24 | 44.23 |
| 2008-10-23 | 46.03 |
| 2008-10-22 | 50.81 |
| 2008-10-21 | 60.39 |
| 2008-10-20 | 65.18 |
| 2008-10-17 | 57.40 |
| 2008-10-16 | 62.78 |
| 2008-10-15 | 77.15 |
| 2008-10-14 | 86.72 |
| 2008-10-13 | 79.54 |
| 2008-10-10 | 75.95 |
| 2008-10-09 | 87.92 |
| 2008-10-08 | 84.33 |
| 2008-10-06 | 97.49 |
| 2008-10-03 | 94.50 |
| 2008-10-02 | 103.48 |
| 2008-09-30 | 86.72 |
| 2008-09-29 | 82.53 |
| 2008-09-26 | 89.71 |
| 2008-09-25 | 93.30 |
| 2008-09-24 | 90.91 |
| 2008-09-23 | 86.12 |
| 2008-09-22 | 102.88 |
| 2008-09-19 | 102.28 |
| 2008-09-18 | 83.73 |
| 2008-09-17 | 81.34 |
| 2008-09-16 | 81.93 |
| 2008-09-12 | 84.93 |
| 2008-09-11 | 86.72 |
| 2008-09-10 | 91.51 |
| 2008-09-09 | 107.67 |
| 2008-09-08 | 110.66 |
| 2008-09-05 | 105.87 |
| 2008-09-04 | 111.26 |
| 2008-09-03 | 110.66 |
| 2008-09-02 | 122.63 |
| 2008-09-01 | 124.42 |
| 2008-08-29 | 130.41 |
| 2008-08-28 | 129.81 |
| 2008-08-27 | 128.02 |
| 2008-08-26 | 127.42 |
| 2008-08-25 | 133.40 |
| 2008-08-21 | 124.42 |
| 2008-08-20 | 125.62 |
| 2008-08-19 | 116.64 |
| 2008-08-18 | 122.63 |
| 2008-08-15 | 128.02 |
| 2008-08-14 | 129.21 |
| 2008-08-13 | 130.41 |
| 2008-08-12 | 138.19 |
| 2008-08-11 | 138.19 |
| 2008-08-08 | 139.39 |
| 2008-08-07 | 140.58 |
| 2008-08-05 | 145.97 |
| 2008-08-04 | 151.36 |
| 2008-08-01 | 157.34 |
| 2008-07-31 | 150.16 |
| 2008-07-30 | 153.15 |
| 2008-07-29 | 147.76 |
| 2008-07-28 | 154.35 |
| 2008-07-25 | 152.55 |
| 2008-07-24 | 160.93 |
| 2008-07-23 | 168.71 |
| 2008-07-22 | 163.92 |
| 2008-07-21 | 163.33 |
| 2008-07-18 | 158.54 |
| 2008-07-17 | 145.37 |
| 2008-07-16 | 140.58 |
| 2008-07-15 | 145.37 |
| 2008-07-14 | 154.35 |
| 2008-07-11 | 161.53 |
| 2008-07-10 | 162.73 |
| 2008-07-09 | 161.53 |
| 2008-07-08 | 159.14 |
| 2008-07-07 | 159.14 |
| 2008-07-04 | 150.16 |
| 2008-07-03 | 148.36 |
| 2008-07-02 | 159.14 |
| 2008-06-30 | 172.90 |
| 2008-06-27 | 175.89 |
| 2008-06-26 | 182.48 |
| 2008-06-25 | 166.92 |
| 2008-06-24 | 166.32 |
| 2008-06-23 | 163.92 |
| 2008-06-20 | 164.52 |
| 2008-06-19 | 168.11 |
| 2008-06-18 | 168.71 |
| 2008-06-17 | 163.33 |
| 2008-06-16 | 168.11 |
| 2008-06-13 | 162.13 |
| 2008-06-12 | 162.13 |
| 2008-06-11 | 168.11 |
| 2008-06-10 | 169.91 |
| 2008-06-06 | 181.28 |
| 2008-06-05 | 179.48 |
| 2008-06-04 | 175.29 |
| 2008-06-03 | 178.29 |
| 2008-06-02 | 186.07 |
| 2008-05-30 | 175.89 |
| 2008-05-29 | 184.27 |
| 2008-05-28 | 186.67 |
| 2008-05-27 | 185.47 |
| 2008-05-26 | 184.27 |
| 2008-05-23 | 190.26 |
| 2008-05-22 | 189.66 |
| 2008-05-21 | 203.42 |
| 2008-05-20 | 205.82 |
| 2008-05-19 | 220.78 |
| 2008-05-16 | 220.18 |
| 2008-05-15 | 217.19 |
| 2008-05-14 | 224.37 |
| 2008-05-13 | 218.38 |
| 2008-05-09 | 211.20 |
| 2008-05-08 | 201.03 |
| 2008-05-07 | 204.62 |
| 2008-05-06 | 216.59 |
| 2008-05-05 | 235.14 |
| 2008-05-02 | 237.53 |
| 2008-04-30 | 240.53 |
| 2008-04-29 | 247.71 |
| 2008-04-28 | 244.72 |
| 2008-04-25 | 244.72 |
| 2008-04-24 | 259.08 |
| 2008-04-23 | 257.28 |
| 2008-04-22 | 240.53 |
| 2008-04-21 | 239.93 |
| 2008-04-18 | 240.53 |
| 2008-04-17 | 235.74 |
| 2008-04-16 | 228.56 |
| 2008-04-15 | 239.33 |
| 2008-04-14 | 236.34 |
| 2008-04-11 | 241.13 |
| 2008-04-10 | 259.08 |
| 2008-04-09 | 248.91 |
| 2008-04-08 | 272.84 |
| 2008-04-07 | 267.46 |
| 2008-04-03 | 278.83 |
| 2008-04-02 | 264.47 |
| 2008-04-01 | 250.22 |
| 2008-03-31 | 245.58 |
| 2008-03-28 | 257.77 |
| 2008-03-27 | 257.77 |
| 2008-03-26 | 249.64 |
| 2008-03-25 | 247.90 |
| 2008-03-20 | 210.15 |
| 2008-03-19 | 235.70 |
| 2008-03-18 | 226.41 |
| 2008-03-17 | 248.48 |
| 2008-03-14 | 275.78 |
| 2008-03-13 | 277.52 |
| 2008-03-12 | 305.98 |
| 2008-03-11 | 292.04 |
| 2008-03-10 | 296.11 |
| 2008-03-07 | 318.18 |
| 2008-03-06 | 319.34 |
| 2008-03-05 | 316.43 |
| 2008-03-04 | 317.01 |
| 2008-03-03 | 310.63 |
| 2008-02-29 | 330.37 |
| 2008-02-28 | 332.70 |
| 2008-02-27 | 343.73 |
| 2008-02-26 | 352.44 |
| 2008-02-25 | 357.67 |
| 2008-02-22 | 347.22 |
| 2008-02-21 | 353.02 |
| 2008-02-20 | 371.61 |
| 2008-02-19 | 370.45 |
| 2008-02-18 | 366.96 |
| 2008-02-15 | 359.99 |
| 2008-02-14 | 356.51 |
| 2008-02-13 | 338.50 |
| 2008-02-12 | 330.37 |
| 2008-02-11 | 326.31 |
| 2008-02-06 | 326.89 |
| 2008-02-05 | 346.64 |
| 2008-02-04 | 344.31 |
| 2008-02-01 | 344.89 |
| 2008-01-31 | 325.15 |
| 2008-01-30 | 318.18 |
| 2008-01-29 | 328.63 |
| 2008-01-28 | 321.08 |
| 2008-01-25 | 330.95 |
| 2008-01-24 | 303.66 |
| 2008-01-23 | 305.98 |
| 2008-01-22 | 289.72 |
| 2008-01-21 | 318.18 |
| 2008-01-18 | 329.79 |
| 2008-01-17 | 343.15 |
| 2008-01-16 | 354.19 |
| 2008-01-15 | 379.16 |
| 2008-01-14 | 384.97 |
| 2008-01-11 | 389.61 |
| 2008-01-10 | 391.94 |
| 2008-01-09 | 396.00 |
| 2008-01-08 | 386.71 |
| 2008-01-07 | 390.78 |
| 2008-01-04 | 399.49 |
| 2008-01-03 | 390.20 |
| 2008-01-02 | 398.91 |
| 2007-12-31 | 400.65 |
| 2007-12-28 | 386.71 |
| 2007-12-27 | 402.39 |
| 2007-12-24 | 384.97 |
| 2007-12-21 | 376.26 |
| 2007-12-20 | 365.22 |
| 2007-12-19 | 344.89 |
| 2007-12-18 | 340.25 |
| 2007-12-17 | 350.70 |
| 2007-12-14 | 377.42 |
| 2007-12-13 | 379.16 |
| 2007-12-12 | 391.36 |
| 2007-12-11 | 393.68 |
| 2007-12-10 | 370.45 |
| 2007-12-07 | 364.06 |
| 2007-12-06 | 353.60 |
| 2007-12-05 | 359.41 |
| 2007-12-04 | 350.12 |
| 2007-12-03 | 357.67 |
| 2007-11-30 | 353.60 |
| 2007-11-29 | 358.25 |
| 2007-11-28 | 334.44 |
| 2007-11-27 | 323.98 |
| 2007-11-26 | 335.02 |
| 2007-11-23 | 318.18 |
| 2007-11-22 | 319.92 |
| 2007-11-21 | 311.21 |
| 2007-11-20 | 330.37 |
| 2007-11-19 | 318.18 |
| 2007-11-16 | 336.18 |
| 2007-11-15 | 356.51 |
| 2007-11-14 | 341.99 |
| 2007-11-13 | 306.56 |
| 2007-11-12 | 315.27 |
| 2007-11-09 | 348.38 |
| 2007-11-08 | 367.54 |
| 2007-11-07 | 396.58 |
| 2007-11-06 | 350.12 |
| 2007-11-05 | 346.05 |
| 2007-11-02 | 367.54 |
| 2007-11-01 | 375.09 |
| 2007-10-31 | 364.64 |
| 2007-10-30 | 385.55 |
| 2007-10-29 | 416.33 |
| 2007-10-26 | 420.40 |
| 2007-10-25 | 427.37 |
| 2007-10-24 | 425.04 |
| 2007-10-23 | 414.01 |
| 2007-10-22 | 416.91 |
| 2007-10-18 | 411.10 |
| 2007-10-17 | 424.46 |
| 2007-10-16 | 445.95 |
| 2007-10-15 | 433.17 |
| 2007-10-12 | 441.89 |
| 2007-10-11 | 422.72 |
| 2007-10-10 | 439.56 |
| 2007-10-09 | 455.83 |
| 2007-10-08 | 434.34 |
| 2007-10-05 | 434.34 |
| 2007-10-04 | 377.42 |
| 2007-10-03 | 386.71 |
| 2007-10-02 | 407.04 |
| 2007-09-28 | 368.71 |
| 2007-09-27 | 342.57 |
| 2007-09-25 | 342.57 |
| 2007-09-24 | 342.57 |
| 2007-09-21 | 347.22 |
| 2007-09-20 | 352.44 |
| 2007-09-19 | 358.25 |
| 2007-09-18 | 336.76 |
| 2007-09-17 | 346.64 |
| 2007-09-14 | 353.02 |
| 2007-09-13 | 333.28 |
| 2007-09-12 | 332.70 |
| 2007-09-11 | 318.18 |
| 2007-09-10 | 323.98 |
| 2007-09-07 | 327.47 |
| 2007-09-06 | 335.02 |
| 2007-09-05 | 347.22 |
| 2007-09-04 | 346.64 |
| 2007-09-03 | 344.89 |
| 2007-08-31 | 340.83 |
| 2007-08-30 | 334.44 |
| 2007-08-29 | 325.15 |
| 2007-08-28 | 340.83 |
| 2007-08-27 | 350.12 |
| 2007-08-24 | 335.60 |
| 2007-08-23 | 339.67 |
| 2007-08-22 | 324.56 |
| 2007-08-21 | 305.40 |
| 2007-08-20 | 282.17 |
| 2007-08-17 | 257.19 |
| 2007-08-16 | 269.39 |
| 2007-08-15 | 297.27 |
| 2007-08-14 | 306.56 |
| 2007-08-13 | 298.43 |
| 2007-08-10 | 283.33 |
| 2007-08-09 | 295.52 |
| 2007-08-08 | 282.17 |
| 2007-08-07 | 281.59 |
| 2007-08-06 | 292.04 |
| 2007-08-03 | 315.85 |
| 2007-08-02 | 316.43 |
| 2007-08-01 | 313.53 |
| 2007-07-31 | 329.21 |
| 2007-07-30 | 296.69 |
| 2007-07-27 | 298.43 |
| 2007-07-26 | 303.08 |
| 2007-07-25 | 290.30 |
| 2007-07-24 | 271.71 |
| 2007-07-23 | 265.32 |
| 2007-07-20 | 264.16 |
| 2007-07-19 | 259.52 |
| 2007-07-18 | 260.68 |
| 2007-07-17 | 264.16 |
| 2007-07-16 | 263.00 |
| 2007-07-13 | 260.10 |
| 2007-07-12 | 261.26 |
| 2007-07-11 | 263.58 |
| 2007-07-10 | 267.07 |
| 2007-07-09 | 265.90 |
| 2007-07-06 | 258.35 |
| 2007-07-05 | 260.68 |
| 2007-07-04 | 258.93 |
| 2007-07-03 | 265.32 |
| 2007-06-29 | 253.13 |
| 2007-06-28 | 250.22 |
| 2007-06-27 | 254.87 |
| 2007-06-26 | 261.84 |
| 2007-06-25 | 268.23 |
| 2007-06-22 | 265.90 |
| 2007-06-21 | 272.87 |
| 2007-06-20 | 254.29 |
| 2007-06-18 | 258.93 |
| 2007-06-15 | 251.38 |
| 2007-06-14 | 247.32 |
| 2007-06-13 | 251.38 |
| 2007-06-12 | 256.61 |
| 2007-06-11 | 269.39 |
| 2007-06-08 | 270.55 |
| 2007-06-07 | 269.97 |
| 2007-06-06 | 271.71 |
| 2007-06-05 | 276.94 |
| 2007-06-04 | 263.58 |
| 2007-06-01 | 267.65 |
| 2007-05-31 | 258.93 |
| 2007-05-30 | 243.25 |
| 2007-05-29 | 251.38 |
| 2007-05-28 | 254.87 |
| 2007-05-25 | 260.10 |
| 2007-05-23 | 258.35 |
| 2007-05-22 | 257.77 |
| 2007-05-21 | 260.10 |
| 2007-05-18 | 260.10 |
| 2007-05-17 | 269.39 |
| 2007-05-16 | 274.62 |
| 2007-05-15 | 266.48 |
| 2007-05-14 | 272.87 |
| 2007-05-11 | 254.87 |
| 2007-05-10 | 254.87 |
| 2007-05-09 | 237.44 |
| 2007-05-08 | 236.86 |
| 2007-05-07 | 235.12 |
| 2007-05-04 | 231.06 |
| 2007-05-03 | 236.86 |
| 2007-05-02 | 220.60 |
| 2007-04-30 | 213.05 |
| 2007-04-27 | 214.79 |
| 2007-04-26 | 214.21 |
| 2007-04-25 | 211.89 |
| 2007-04-24 | 210.15 |
| 2007-04-23 | 213.63 |
| 2007-04-20 | 213.63 |
| 2007-04-19 | 218.86 |
| 2007-04-18 | 230.48 |
| 2007-04-17 | 232.22 |
| 2007-04-16 | 259.52 |
| 2007-04-13 | 215.96 |
| 2007-04-12 | 210.15 |
| 2007-04-11 | 217.12 |
| 2007-04-10 | 208.40 |
| 2007-04-04 | 198.53 |
| 2007-04-03 | 190.40 |
| 2007-04-02 | 184.59 |
| 2007-03-30 | 185.17 |
| 2007-03-29 | 186.92 |
| 2007-03-28 | 186.33 |
| 2007-03-27 | 190.40 |
| 2007-03-26 | 193.88 |
| 2007-03-23 | 186.92 |
| 2007-03-22 | 185.17 |
| 2007-03-21 | 184.59 |
| 2007-03-20 | 177.04 |
| 2007-03-19 | 174.72 |
| 2007-03-16 | 171.76 |
| 2007-03-15 | 176.28 |
| 2007-03-14 | 170.63 |
| 2007-03-13 | 180.23 |
| 2007-03-12 | 177.97 |
| 2007-03-09 | 172.32 |
| 2007-03-08 | 162.72 |
| 2007-03-07 | 165.54 |
| 2007-03-06 | 169.50 |
| 2007-03-05 | 177.41 |
| 2007-03-02 | 208.48 |
| 2007-03-01 | 213.56 |
| 2007-02-28 | 227.69 |
| 2007-02-27 | 231.08 |
| 2007-02-26 | 229.38 |
| 2007-02-23 | 222.60 |
| 2007-02-22 | 227.12 |
| 2007-02-21 | 223.17 |
| 2007-02-16 | 224.30 |
| 2007-02-15 | 229.38 |
| 2007-02-14 | 222.04 |
| 2007-02-13 | 214.13 |
| 2007-02-12 | 214.69 |
| 2007-02-09 | 214.13 |
| 2007-02-08 | 213.00 |
| 2007-02-07 | 212.44 |
| 2007-02-06 | 213.00 |
| 2007-02-05 | 211.31 |
| 2007-02-02 | 215.82 |
| 2007-02-01 | 212.44 |
| 2007-01-31 | 222.60 |
| 2007-01-30 | 206.79 |
| 2007-01-29 | 200.57 |
| 2007-01-26 | 207.92 |
| 2007-01-25 | 215.82 |
| 2007-01-24 | 224.30 |
| 2007-01-23 | 217.52 |
| 2007-01-22 | 222.04 |
| 2007-01-19 | 210.74 |
| 2007-01-18 | 205.66 |
| 2007-01-17 | 205.09 |
| 2007-01-16 | 202.27 |
| 2007-01-15 | 190.40 |
| 2007-01-12 | 189.27 |
| 2007-01-11 | 187.01 |
| 2007-01-10 | 191.53 |
| 2007-01-09 | 190.40 |
| 2007-01-08 | 179.67 |
| 2007-01-05 | 180.80 |
| 2007-01-04 | 163.85 |
| 2007-01-03 | 168.37 |
| 2007-01-02 | 164.98 |
| 2006-12-29 | 163.85 |
| 2006-12-28 | 163.28 |
| 2006-12-27 | 164.98 |
| 2006-12-22 | 162.15 |
| 2006-12-21 | 158.76 |
| 2006-12-20 | 157.07 |
| 2006-12-19 | 150.85 |
| 2006-12-18 | 157.63 |
| 2006-12-15 | 158.76 |
| 2006-12-14 | 157.63 |
| 2006-12-13 | 157.63 |
| 2006-12-12 | 159.89 |
| 2006-12-11 | 153.68 |
| 2006-12-08 | 158.20 |
| 2006-12-07 | 158.20 |
| 2006-12-06 | 167.80 |
| 2006-12-05 | 162.15 |
| 2006-12-04 | 144.64 |
| 2006-12-01 | 145.77 |
| 2006-11-30 | 150.29 |
| 2006-11-29 | 149.16 |
| 2006-11-28 | 146.33 |
| 2006-11-27 | 154.24 |
| 2006-11-24 | 152.55 |
| 2006-11-23 | 148.03 |
| 2006-11-22 | 152.55 |
| 2006-11-21 | 131.64 |
| 2006-11-20 | 135.03 |
| 2006-11-17 | 138.99 |
| 2006-11-16 | 141.25 |
| 2006-11-15 | 142.38 |
| 2006-11-14 | 141.81 |
| 2006-11-13 | 140.68 |
| 2006-11-10 | 138.99 |
| 2006-11-09 | 138.99 |
| 2006-11-08 | 145.77 |
| 2006-11-07 | 152.55 |
| 2006-11-06 | 151.98 |
| 2006-11-03 | 150.29 |
| 2006-11-02 | 147.46 |
| 2006-11-01 | 147.46 |
| 2006-10-31 | 147.46 |
| 2006-10-27 | 148.03 |
| 2006-10-26 | 154.24 |
| 2006-10-25 | 152.55 |
| 2006-10-24 | 147.46 |
| 2006-10-23 | 154.81 |
| 2006-10-20 | 155.37 |
| 2006-10-19 | 155.94 |
| 2006-10-18 | 159.89 |
| 2006-10-17 | 157.07 |
| 2006-10-16 | 154.24 |
| 2006-10-13 | 151.98 |
| 2006-10-12 | 150.85 |
| 2006-10-11 | 150.29 |
| 2006-10-10 | 151.98 |
| 2006-10-09 | 144.64 |
| 2006-10-06 | 142.94 |
| 2006-10-05 | 145.77 |
| 2006-10-04 | 148.03 |
| 2006-10-03 | 148.59 |
| 2006-09-29 | 145.20 |
| 2006-09-28 | 150.29 |
| 2006-09-27 | 136.16 |
| 2006-09-26 | 133.90 |
| 2006-09-25 | 138.42 |
| 2006-09-22 | 136.73 |
| 2006-09-21 | 132.77 |
| 2006-09-20 | 133.34 |
| 2006-09-19 | 135.03 |
| 2006-09-18 | 138.42 |
| 2006-09-15 | 136.16 |
| 2006-09-14 | 136.73 |
| 2006-09-13 | 137.29 |
| 2006-09-12 | 137.86 |
| 2006-09-11 | 138.42 |
| 2006-09-08 | 138.99 |
| 2006-09-07 | 140.68 |
| 2006-09-06 | 142.38 |
| 2006-09-05 | 140.68 |
| 2006-09-04 | 131.64 |
| 2006-09-01 | 127.69 |
| 2006-08-31 | 127.12 |
| 2006-08-30 | 131.08 |
| 2006-08-29 | 132.21 |
| 2006-08-28 | 124.86 |
| 2006-08-25 | 123.17 |
| 2006-08-24 | 123.73 |
| 2006-08-23 | 124.86 |
| 2006-08-22 | 119.78 |
| 2006-08-21 | 116.39 |
| 2006-08-18 | 120.91 |
| 2006-08-17 | 119.21 |
| 2006-08-16 | 118.65 |
| 2006-08-15 | 118.08 |
| 2006-08-14 | 120.34 |
| 2006-08-11 | 118.65 |
| 2006-08-10 | 114.69 |
| 2006-08-09 | 115.26 |
| 2006-08-08 | 115.82 |
| 2006-08-07 | 115.26 |
| 2006-08-04 | 116.39 |
| 2006-08-03 | 116.95 |
| 2006-08-02 | 116.39 |
| 2006-08-01 | 115.82 |
| 2006-07-31 | 114.13 |
| 2006-07-28 | 115.26 |
| 2006-07-27 | 113.00 |
| 2006-07-26 | 111.30 |
| 2006-07-25 | 107.35 |
| 2006-07-24 | 109.04 |
| 2006-07-21 | 109.04 |
| 2006-07-20 | 109.04 |
| 2006-07-19 | 109.04 |
| 2006-07-18 | 104.81 |
| 2006-07-17 | 106.22 |
| 2006-07-14 | 104.81 |
| 2006-07-13 | 111.87 |
| 2006-07-12 | 117.52 |
| 2006-07-11 | 118.93 |
| 2006-07-10 | 117.52 |
| 2006-07-07 | 118.93 |
| 2006-07-06 | 120.34 |
| 2006-07-05 | 117.52 |
| 2006-07-04 | 123.17 |
| 2006-07-03 | 113.28 |
| 2006-06-30 | 110.46 |
| 2006-06-29 | 114.69 |
| 2006-06-28 | 114.69 |
| 2006-06-27 | 114.69 |
| 2006-06-26 | 117.52 |
| 2006-06-23 | 113.28 |
| 2006-06-22 | 113.28 |
| 2006-06-21 | 107.63 |
| 2006-06-20 | 103.39 |
| 2006-06-19 | 97.74 |
| 2006-06-16 | 101.98 |
| 2006-06-15 | 96.33 |
| 2006-06-14 | 96.33 |
| 2006-06-13 | 103.39 |
| 2006-06-12 | 113.28 |
| 2006-06-09 | 109.04 |
| 2006-06-08 | 109.04 |
| 2006-06-07 | 113.28 |
| 2006-06-06 | 116.11 |
| 2006-06-05 | 114.69 |
| 2006-06-02 | 114.69 |
| 2006-06-01 | 109.04 |
| 2006-05-30 | 109.04 |
| 2006-05-29 | 109.04 |
| 2006-05-26 | 109.04 |
| 2006-05-25 | 114.69 |
| 2006-05-24 | 118.93 |
| 2006-05-23 | 116.11 |
| 2006-05-22 | 107.63 |
| 2006-05-19 | 106.22 |
| 2006-05-18 | 103.39 |
| 2006-05-17 | 109.04 |
| 2006-05-16 | 104.81 |
| 2006-05-15 | 106.22 |
| 2006-05-12 | 114.69 |
| 2006-05-11 | 111.87 |
| 2006-05-10 | 110.96 |
| 2006-05-09 | 113.70 |
| 2006-05-08 | 115.07 |
| 2006-05-04 | 110.96 |
| 2006-05-03 | 105.48 |
| 2006-05-02 | 105.48 |
| 2006-04-28 | 104.11 |
| 2006-04-27 | 104.11 |
| 2006-04-26 | 97.27 |
| 2006-04-25 | 97.27 |
| 2006-04-24 | 94.53 |
| 2006-04-21 | 104.11 |
| 2006-04-20 | 110.96 |
| 2006-04-19 | 110.96 |
| 2006-04-18 | 113.70 |
| 2006-04-13 | 115.07 |
| 2006-04-12 | 112.33 |
| 2006-04-11 | 105.48 |
| 2006-04-10 | 101.37 |
| 2006-04-07 | 101.37 |
| 2006-04-06 | 106.85 |
| 2006-04-04 | 100.01 |
| 2006-04-03 | 79.46 |
| 2006-03-31 | 67.13 |
| 2006-03-30 | 65.76 |
| 2006-03-29 | 64.39 |
| 2006-03-28 | 63.02 |
| 2006-03-27 | 64.39 |
| 2006-03-24 | 64.39 |
| 2006-03-23 | 64.39 |
| 2006-03-22 | 63.02 |
| 2006-03-21 | 64.39 |
| 2006-03-20 | 64.39 |
| 2006-03-17 | 61.65 |
| 2006-03-16 | 61.65 |
| 2006-03-15 | 61.65 |
| 2006-03-14 | 60.28 |
| 2006-03-13 | 60.28 |
| 2006-03-10 | 58.91 |
| 2006-03-09 | 60.28 |
| 2006-03-08 | 61.65 |
| 2006-03-07 | 61.65 |
| 2006-03-06 | 71.24 |
| 2006-03-03 | 71.24 |
| 2006-03-02 | 72.61 |
| 2006-03-01 | 68.50 |
| 2006-02-28 | 67.13 |
| 2006-02-27 | 65.76 |
| 2006-02-24 | 65.76 |
| 2006-02-23 | 68.50 |
| 2006-02-22 | 64.39 |
| 2006-02-21 | 60.28 |
| 2006-02-20 | 61.65 |
| 2006-02-17 | 60.28 |
| 2006-02-16 | 60.28 |
| 2006-02-15 | 58.91 |
| 2006-02-14 | 60.28 |
| 2006-02-13 | 57.54 |
| 2006-02-10 | 61.65 |
| 2006-02-09 | 63.02 |
| 2006-02-08 | 63.02 |
| 2006-02-07 | 64.39 |
| 2006-02-06 | 64.39 |
| 2006-02-03 | 60.28 |
| 2006-02-02 | 64.39 |
| 2006-02-01 | 64.39 |
| 2006-01-27 | 60.28 |
| 2006-01-26 | 57.54 |
| 2006-01-25 | 60.28 |
| 2006-01-24 | 61.65 |
| 2006-01-23 | 57.54 |
| 2006-01-20 | 57.54 |
| 2006-01-19 | 57.54 |
| 2006-01-18 | 52.06 |
| 2006-01-17 | 50.69 |
| 2006-01-16 | 52.06 |
| 2006-01-13 | 50.69 |
| 2006-01-12 | 49.32 |
| 2006-01-11 | 43.84 |
| 2006-01-10 | 46.58 |
| 2006-01-09 | 47.95 |
| 2006-01-06 | 43.84 |
| 2006-01-05 | 41.10 |
| 2006-01-04 | 41.10 |
| 2006-01-03 | 41.10 |
| 2005-12-30 | 39.73 |
| 2005-12-29 | 39.73 |
| 2005-12-28 | 36.99 |
| 2005-12-23 | 35.62 |
| 2005-12-22 | 34.25 |
| 2005-12-21 | 35.62 |
| 2005-12-20 | 35.62 |
| 2005-12-19 | 35.62 |
| 2005-12-16 | 34.25 |
| 2005-12-15 | 34.25 |
| 2005-12-14 | 34.25 |
| 2005-12-13 | 34.25 |
| 2005-12-12 | 32.88 |
| 2005-12-09 | 34.25 |
| 2005-12-08 | 35.62 |
| 2005-12-07 | 35.62 |
| 2005-12-06 | 32.88 |
| 2005-12-05 | 36.99 |
| 2005-12-02 | 36.99 |
| 2005-12-01 | 38.36 |
| 2005-11-30 | 38.36 |
| 2005-11-29 | 38.36 |
| 2005-11-28 | 41.10 |
| 2005-11-25 | 39.73 |
| 2005-11-24 | 43.84 |
| 2005-11-23 | 41.10 |
| 2005-11-22 | 38.36 |
| 2005-11-21 | 39.73 |
| 2005-11-18 | 36.99 |
| 2005-11-17 | 35.62 |
| 2005-11-16 | 35.62 |
| 2005-11-15 | 36.99 |
| 2005-11-14 | 34.25 |
| 2005-11-11 | 36.99 |
| 2005-11-10 | 32.88 |
| 2005-11-09 | 34.25 |
| 2005-11-08 | 34.25 |
| 2005-11-07 | 32.88 |
| 2005-11-04 | 35.62 |
| 2005-11-03 | 38.36 |
| 2005-11-02 | 38.36 |
| 2005-11-01 | 35.62 |
| 2005-10-31 | 34.25 |
| 2005-10-28 | 31.51 |
| 2005-10-27 | 27.40 |
| 2005-10-26 | 30.14 |
| 2005-10-25 | 30.14 |
| 2005-10-24 | 31.51 |
| 2005-10-21 | 34.25 |
| 2005-10-20 | 38.36 |
| 2005-10-19 | 36.99 |
| 2005-10-18 | 36.99 |
| 2005-10-17 | 41.10 |
| 2005-10-14 | 41.10 |
| 2005-10-13 | 45.21 |
| 2005-10-12 | 43.84 |
| 2005-10-10 | 46.58 |
| 2005-10-07 | 45.21 |
| 2005-10-06 | 46.58 |
| 2005-10-05 | 49.32 |
| 2005-10-04 | 47.95 |
| 2005-10-03 | 47.95 |
| 2005-09-30 | 49.32 |
| 2005-09-29 | 50.69 |
| 2005-09-28 | 47.95 |
| 2005-09-27 | 52.06 |
| 2005-09-26 | 50.69 |
| 2005-09-23 | 50.69 |
| 2005-09-22 | 53.43 |
| 2005-09-21 | 54.80 |
| 2005-09-20 | 53.43 |
| 2005-09-16 | 52.06 |
| 2005-09-15 | 52.06 |
| 2005-09-14 | 53.43 |
| 2005-09-13 | 53.43 |
| 2005-09-12 | 54.80 |
| 2005-09-09 | 54.80 |
| 2005-09-08 | 54.80 |
| 2005-09-07 | 60.28 |
| 2005-09-06 | 56.17 |
| 2005-09-05 | 54.80 |
| 2005-09-02 | 53.43 |
| 2005-09-01 | 56.17 |
| 2005-08-31 | 56.17 |
| 2005-08-30 | 56.17 |
| 2005-08-29 | 56.17 |
| 2005-08-26 | 58.91 |
| 2005-08-25 | 61.65 |
| 2005-08-24 | 61.65 |
| 2005-08-23 | 60.28 |
| 2005-08-22 | 61.65 |
| 2005-08-19 | 60.28 |
| 2005-08-18 | 60.28 |
| 2005-08-17 | 60.28 |
| 2005-08-16 | 61.65 |
| 2005-08-15 | 60.28 |
| 2005-08-12 | 61.65 |
| 2005-08-11 | 60.28 |
| 2005-08-10 | 63.02 |
| 2005-08-09 | 60.28 |
| 2005-08-08 | 64.39 |
| 2005-08-05 | 64.39 |
| 2005-08-04 | 65.76 |
| 2005-08-03 | 65.76 |
| 2005-08-02 | 63.02 |
| 2005-08-01 | 63.02 |
| 2005-07-29 | 64.39 |
| 2005-07-28 | 63.02 |
| 2005-07-27 | 65.76 |
| 2005-07-26 | 65.76 |
| 2005-07-25 | 64.39 |
| 2005-07-22 | 65.76 |
| 2005-07-21 | 63.02 |
| 2005-07-20 | 64.39 |
| 2005-07-19 | 63.02 |
| 2005-07-18 | 65.76 |
| 2005-07-15 | 63.02 |
| 2005-07-14 | 64.39 |
| 2005-07-13 | 64.39 |
| 2005-07-12 | 58.91 |
| 2005-07-11 | 60.28 |
| 2005-07-08 | 60.28 |
| 2005-07-07 | 56.17 |
| 2005-07-06 | 60.28 |
| 2005-07-05 | 58.91 |
| 2005-07-04 | 60.28 |
| 2005-06-30 | 60.28 |
| 2005-06-29 | 56.17 |
| 2005-06-28 | 56.17 |
| 2005-06-27 | 57.54 |
| 2005-06-24 | 56.17 |
| 2005-06-23 | 56.17 |
| 2005-06-22 | 56.17 |
| 2005-06-21 | 53.43 |
| 2005-06-20 | 52.06 |
| 2005-06-17 | 52.06 |
| 2005-06-16 | 53.43 |
| 2005-06-15 | 52.06 |
| 2005-06-14 | 53.43 |
| 2005-06-13 | 54.80 |
| 2005-06-10 | 57.54 |
| 2005-06-09 | 54.80 |
| 2005-06-08 | 56.17 |
| 2005-06-07 | 56.17 |
| 2005-06-06 | 53.43 |
| 2005-06-03 | 52.06 |
| 2005-06-02 | 52.06 |
| 2005-06-01 | 53.43 |
| 2005-05-31 | 53.43 |
| 2005-05-30 | 56.17 |
| 2005-05-27 | 56.17 |
| 2005-05-26 | 52.06 |
| 2005-05-25 | 58.91 |
| 2005-05-24 | 58.91 |
| 2005-05-23 | 56.17 |
| 2005-05-20 | 57.54 |
| 2005-05-19 | 58.91 |
| 2005-05-18 | 56.17 |
| 2005-05-17 | 54.80 |
| 2005-05-13 | 56.17 |
| 2005-05-12 | 54.80 |
| 2005-05-11 | 54.80 |
| 2005-05-10 | 58.91 |
| 2005-05-09 | 56.17 |
| 2005-05-06 | 57.54 |
| 2005-05-05 | 58.91 |
| 2005-05-04 | 56.17 |
| 2005-05-03 | 56.17 |
| 2005-04-29 | 56.17 |
| 2005-04-28 | 56.17 |
| 2005-04-27 | 53.43 |
| 2005-04-26 | 53.43 |
| 2005-04-25 | 53.43 |
| 2005-04-22 | 54.80 |
| 2005-04-21 | 49.32 |
| 2005-04-20 | 46.58 |
| 2005-04-19 | 47.95 |
| 2005-04-18 | 43.84 |
| 2005-04-15 | 47.95 |
| 2005-04-14 | 49.32 |
| 2005-04-13 | 52.06 |
| 2005-04-12 | 52.06 |
| 2005-04-11 | 53.43 |
| 2005-04-08 | 54.80 |
| 2005-04-07 | 52.06 |
| 2005-04-06 | 52.06 |
| 2005-04-04 | 56.17 |
| 2005-04-01 | 56.17 |
| 2005-03-31 | 57.54 |
| 2005-03-30 | 56.17 |
| 2005-03-29 | 56.17 |
| 2005-03-24 | 61.65 |
| 2005-03-23 | 56.17 |
| 2005-03-22 | 53.43 |
| 2005-03-21 | 53.43 |
| 2005-03-18 | 53.43 |
| 2005-03-17 | 56.17 |
| 2005-03-16 | 57.54 |
| 2005-03-15 | 57.54 |
| 2005-03-14 | 60.28 |
| 2005-03-11 | 63.02 |
| 2005-03-10 | 61.65 |
| 2005-03-09 | 60.28 |
| 2005-03-08 | 64.39 |
| 2005-03-07 | 64.39 |
| 2005-03-04 | 60.08 |
| 2005-03-03 | 58.75 |
| 2005-03-02 | 58.75 |
| 2005-03-01 | 61.40 |
| 2005-02-28 | 61.40 |
| 2005-02-25 | 61.40 |
| 2005-02-24 | 58.75 |
| 2005-02-23 | 58.75 |
| 2005-02-22 | 61.40 |
| 2005-02-21 | 61.40 |
| 2005-02-18 | 68.01 |
| 2005-02-17 | 69.34 |
| 2005-02-16 | 69.34 |
| 2005-02-15 | 57.43 |
| 2005-02-14 | 57.43 |
| 2005-02-08 | 57.43 |
| 2005-02-07 | 57.43 |
| 2005-02-04 | 57.43 |
| 2005-02-03 | 57.43 |
| 2005-02-02 | 58.75 |
| 2005-02-01 | 57.43 |
| 2005-01-31 | 62.72 |
| 2005-01-28 | 56.11 |
| 2005-01-27 | 54.78 |
| 2005-01-26 | 56.11 |
| 2005-01-25 | 54.78 |
| 2005-01-24 | 54.78 |
| 2005-01-21 | 53.46 |
| 2005-01-20 | 54.78 |
| 2005-01-19 | 53.46 |
| 2005-01-18 | 53.46 |
| 2005-01-17 | 53.46 |
| 2005-01-14 | 53.46 |
| 2005-01-13 | 53.46 |
| 2005-01-12 | 54.78 |
| 2005-01-11 | 52.14 |
| 2005-01-10 | 54.78 |
| 2005-01-07 | 52.14 |
| 2005-01-06 | 53.46 |
| 2005-01-05 | 54.78 |
| 2005-01-04 | 56.11 |
| 2005-01-03 | 56.11 |
| 2004-12-31 | 56.11 |
| 2004-12-30 | 53.46 |
| 2004-12-29 | 54.78 |
| 2004-12-28 | 54.78 |
| 2004-12-24 | 54.78 |
| 2004-12-23 | 53.46 |
| 2004-12-22 | 53.46 |
| 2004-12-21 | 54.78 |
| 2004-12-20 | 53.46 |
| 2004-12-17 | 54.78 |
| 2004-12-16 | 53.46 |
| 2004-12-15 | 53.46 |
| 2004-12-14 | 52.14 |
| 2004-12-13 | 48.17 |
| 2004-12-10 | 49.49 |
| 2004-12-09 | 48.17 |
| 2004-12-08 | 49.49 |
| 2004-12-07 | 50.81 |
| 2004-12-06 | 48.17 |
| 2004-12-03 | 49.49 |
| 2004-12-02 | 50.81 |
| 2004-12-01 | 49.49 |
| 2004-11-30 | 50.81 |
| 2004-11-29 | 52.14 |
| 2004-11-26 | 52.14 |
| 2004-11-25 | 52.14 |
| 2004-11-24 | 53.46 |
| 2004-11-23 | 54.78 |
| 2004-11-22 | 53.46 |
| 2004-11-19 | 56.11 |
| 2004-11-18 | 56.11 |
| 2004-11-17 | 56.11 |
| 2004-11-16 | 53.46 |
| 2004-11-15 | 56.11 |
| 2004-11-12 | 57.43 |
| 2004-11-11 | 54.78 |
| 2004-11-10 | 50.81 |
| 2004-11-09 | 49.49 |
| 2004-11-08 | 50.81 |
| 2004-11-05 | 48.17 |
| 2004-11-04 | 50.81 |
| 2004-11-03 | 48.17 |
| 2004-11-02 | 46.85 |
| 2004-11-01 | 46.85 |
| 2004-10-29 | 48.17 |
| 2004-10-28 | 45.52 |
| 2004-10-27 | 42.88 |
| 2004-10-26 | 42.88 |
| 2004-10-25 | 42.88 |
| 2004-10-21 | 41.55 |
| 2004-10-20 | 44.20 |
| 2004-10-19 | 45.52 |
| 2004-10-18 | 42.88 |
| 2004-10-15 | 41.55 |
| 2004-10-14 | 41.55 |
| 2004-10-13 | 41.55 |
| 2004-10-12 | 46.85 |
| 2004-10-11 | 44.20 |
| 2004-10-08 | 42.88 |
| 2004-10-07 | 42.88 |
| 2004-10-06 | 44.20 |
| 2004-10-05 | 45.52 |
| 2004-10-04 | 44.20 |
| 2004-09-30 | 40.23 |
| 2004-09-28 | 38.91 |
| 2004-09-27 | 40.23 |
| 2004-09-24 | 38.91 |
| 2004-09-23 | 40.23 |
| 2004-09-22 | 41.55 |
| 2004-09-21 | 42.88 |
| 2004-09-20 | 41.55 |
| 2004-09-17 | 38.91 |
| 2004-09-16 | 40.23 |
| 2004-09-15 | 34.94 |
| 2004-09-14 | 33.62 |
| 2004-09-13 | 34.94 |
| 2004-09-10 | 34.94 |
| 2004-09-09 | 33.62 |
| 2004-09-08 | 34.94 |
| 2004-09-07 | 34.94 |
| 2004-09-06 | 36.26 |
| 2004-09-03 | 36.26 |
| 2004-09-02 | 37.59 |
| 2004-09-01 | 36.26 |
| 2004-08-31 | 38.91 |
| 2004-08-30 | 37.59 |
| 2004-08-27 | 33.62 |
| 2004-08-26 | 34.94 |
| 2004-08-25 | 33.62 |
| 2004-08-24 | 32.29 |
| 2004-08-23 | 32.29 |
| 2004-08-20 | 32.29 |
| 2004-08-19 | 32.29 |
| 2004-08-18 | 33.62 |
| 2004-08-17 | 32.29 |
| 2004-08-16 | 32.29 |
| 2004-08-13 | 32.29 |
| 2004-08-12 | 33.62 |
| 2004-08-11 | 33.62 |
| 2004-08-10 | 34.94 |
| 2004-08-09 | 33.62 |
| 2004-08-06 | 34.94 |
| 2004-08-05 | 36.26 |
| 2004-08-04 | 37.59 |
| 2004-08-03 | 34.94 |
| 2004-08-02 | 37.59 |
| 2004-07-30 | 40.23 |
| 2004-07-29 | 38.91 |
| 2004-07-28 | 37.59 |
| 2004-07-27 | 37.59 |
| 2004-07-26 | 36.26 |
| 2004-07-23 | 37.59 |
| 2004-07-22 | 36.26 |
| 2004-07-21 | 37.59 |
| 2004-07-20 | 38.91 |
| 2004-07-19 | 37.59 |
| 2004-07-16 | 37.59 |
| 2004-07-15 | 34.94 |
| 2004-07-14 | 34.94 |
| 2004-07-13 | 36.26 |
| 2004-07-12 | 34.94 |
| 2004-07-09 | 36.26 |
| 2004-07-08 | 37.59 |
| 2004-07-07 | 38.91 |
| 2004-07-06 | 38.91 |
| 2004-07-05 | 40.23 |
| 2004-07-02 | 37.59 |
| 2004-06-30 | 34.94 |
| 2004-06-29 | 34.94 |
| 2004-06-28 | 34.94 |
| 2004-06-25 | 32.29 |
| 2004-06-24 | 33.62 |
| 2004-06-23 | 28.32 |
| 2004-06-21 | 25.68 |
| 2004-06-18 | 23.03 |
| 2004-06-17 | 25.68 |
| 2004-06-16 | 27.00 |
| 2004-06-15 | 29.65 |
| 2004-06-14 | 29.65 |
| 2004-06-11 | 33.62 |
| 2004-06-10 | 33.62 |
| 2004-06-09 | 33.62 |
| 2004-06-08 | 32.29 |
| 2004-06-07 | 33.62 |
| 2004-06-04 | 28.32 |
| 2004-06-03 | 27.00 |
| 2004-06-02 | 30.97 |
| 2004-06-01 | 27.00 |
| 2004-05-31 | 29.65 |
| 2004-05-28 | 29.65 |
| 2004-05-27 | 30.97 |
| 2004-05-25 | 25.68 |
| 2004-05-24 | 25.68 |
| 2004-05-21 | 23.03 |
| 2004-05-20 | 13.77 |
| 2004-05-19 | 17.74 |
| 2004-05-18 | 12.45 |
| 2004-05-17 | 11.13 |
| 2004-05-14 | 17.74 |
| 2004-05-13 | 23.03 |
| 2004-05-12 | 20.39 |
| 2004-05-11 | 19.06 |
| 2004-05-10 | 19.06 |
| 2004-05-07 | 24.36 |
| 2004-05-06 | 27.00 |
| 2004-05-05 | 27.00 |
| 2004-05-04 | 27.00 |
| 2004-05-03 | 21.71 |
| 2004-04-30 | 21.71 |
| 2004-04-29 | 20.39 |
| 2004-04-28 | 25.68 |
| 2004-04-27 | 27.00 |
| 2004-04-26 | 29.65 |
| 2004-04-23 | 38.91 |
| 2004-04-22 | 32.29 |
| 2004-04-21 | 27.00 |
| 2004-04-20 | 32.29 |
| 2004-04-19 | 41.55 |
| 2004-04-16 | 44.20 |
| 2004-04-15 | 41.55 |
| 2004-04-14 | 42.88 |
| 2004-04-13 | 45.52 |
| 2004-04-08 | 50.81 |
| 2004-04-07 | 50.81 |
| 2004-04-06 | 49.49 |
| 2004-04-02 | 46.85 |
| 2004-04-01 | 48.17 |
| 2004-03-31 | 49.49 |
| 2004-03-30 | 49.49 |
| 2004-03-29 | 46.85 |
| 2004-03-26 | 48.17 |
| 2004-03-25 | 48.17 |
| 2004-03-24 | 52.14 |
| 2004-03-23 | 46.85 |
| 2004-03-22 | 49.49 |
| 2004-03-19 | 50.60 |
| 2004-03-18 | 49.35 |
| 2004-03-17 | 49.35 |
| 2004-03-16 | 48.11 |
| 2004-03-15 | 45.62 |
| 2004-03-12 | 44.37 |
| 2004-03-11 | 46.86 |
| 2004-03-10 | 51.84 |
| 2004-03-09 | 51.84 |
| 2004-03-08 | 49.35 |
| 2004-03-05 | 45.62 |
| 2004-03-04 | 49.35 |
| 2004-03-03 | 49.35 |
| 2004-03-02 | 50.60 |
| 2004-03-01 | 48.11 |
| 2004-02-27 | 46.86 |
| 2004-02-26 | 45.62 |
| 2004-02-25 | 43.13 |
| 2004-02-24 | 41.89 |
| 2004-02-23 | 38.15 |
| 2004-02-20 | 38.15 |
| 2004-02-19 | 36.91 |
| 2004-02-18 | 36.91 |
| 2004-02-17 | 36.91 |
| 2004-02-16 | 36.91 |
| 2004-02-13 | 34.42 |
| 2004-02-12 | 31.93 |
| 2004-02-11 | 33.17 |
| 2004-02-10 | 31.93 |
| 2004-02-09 | 35.66 |
| 2004-02-06 | 28.19 |
| 2004-02-05 | 25.71 |
| 2004-02-04 | 29.44 |
| 2004-02-03 | 33.17 |
| 2004-02-02 | 30.68 |
| 2004-01-30 | 34.42 |
| 2004-01-29 | 31.93 |
| 2004-01-28 | 33.17 |
| 2004-01-27 | 38.15 |
| 2004-01-26 | 33.17 |
| 2004-01-21 | 38.15 |
| 2004-01-20 | 38.15 |
| 2004-01-19 | 35.66 |
| 2004-01-16 | 31.93 |
| 2004-01-15 | 33.17 |
| 2004-01-14 | 34.42 |
| 2004-01-13 | 34.42 |
| 2004-01-12 | 36.91 |
| 2004-01-09 | 40.64 |
| 2004-01-08 | 40.64 |
| 2004-01-07 | 43.13 |
| 2004-01-06 | 41.89 |
| 2004-01-05 | 43.13 |
| 2004-01-02 | 44.37 |
| 2003-12-31 | 38.15 |
| 2003-12-30 | 38.15 |
| 2003-12-29 | 36.91 |
| 2003-12-24 | 30.68 |
| 2003-12-23 | 29.44 |
| 2003-12-22 | 33.17 |
| 2003-12-19 | 29.44 |
| 2003-12-18 | 26.95 |
| 2003-12-17 | 25.71 |
| 2003-12-16 | 24.46 |
| 2003-12-15 | 21.97 |
| 2003-12-12 | 30.68 |
| 2003-12-11 | 29.44 |
| 2003-12-10 | 25.71 |
| 2003-12-09 | 23.22 |
| 2003-12-08 | 21.97 |
| 2003-12-05 | 21.97 |
| 2003-12-04 | 23.22 |
| 2003-12-03 | 21.97 |
| 2003-12-02 | 24.46 |
| 2003-12-01 | 24.46 |
| 2003-11-28 | 21.97 |
| 2003-11-27 | 18.24 |
| 2003-11-26 | 18.24 |
| 2003-11-25 | 18.24 |
| 2003-11-24 | 18.24 |
| 2003-11-21 | 18.24 |
| 2003-11-20 | 19.48 |
| 2003-11-19 | 20.73 |
| 2003-11-18 | 23.22 |
| 2003-11-17 | 21.97 |
| 2003-11-14 | 21.97 |
| 2003-11-13 | 21.97 |
| 2003-11-12 | 20.73 |
| 2003-11-11 | 20.73 |
| 2003-11-10 | 23.22 |
| 2003-11-07 | 23.22 |
| 2003-11-06 | 20.73 |
| 2003-11-05 | 20.73 |
| 2003-11-04 | 24.46 |
| 2003-11-03 | 24.46 |
| 2003-10-31 | 24.46 |
| 2003-10-30 | 23.22 |
| 2003-10-29 | 23.22 |
| 2003-10-28 | 24.46 |
| 2003-10-27 | 21.97 |
| 2003-10-24 | 20.73 |
| 2003-10-23 | 18.24 |
| 2003-10-22 | 26.95 |
| 2003-10-21 | 29.44 |
| 2003-10-20 | 29.44 |
| 2003-10-17 | 23.22 |
| 2003-10-16 | 25.71 |
| 2003-10-15 | 21.97 |
| 2003-10-14 | 21.97 |
| 2003-10-13 | 24.46 |
| 2003-10-10 | 25.71 |
| 2003-10-09 | 21.97 |
| 2003-10-08 | 18.24 |
| 2003-10-07 | 16.99 |
| 2003-10-06 | 18.24 |
| 2003-10-03 | 18.24 |
| 2003-10-02 | 16.99 |
| 2003-09-30 | 14.50 |
| 2003-09-29 | 10.77 |
| 2003-09-26 | 8.28 |
| 2003-09-25 | 10.77 |
| 2003-09-24 | 12.01 |
| 2003-09-23 | 10.77 |
| 2003-09-22 | 8.28 |
| 2003-09-19 | 8.28 |
| 2003-09-18 | 5.79 |
| 2003-09-17 | 10.77 |
| 2003-09-16 | 15.75 |
| 2003-09-15 | 19.48 |
| 2003-09-11 | 15.75 |
| 2003-09-10 | 14.50 |
| 2003-09-09 | 18.24 |
| 2003-09-08 | 16.99 |
| 2003-09-05 | 16.99 |
| 2003-09-04 | 15.75 |
| 2003-09-03 | 21.97 |
| 2003-09-02 | 18.24 |
| 2003-09-01 | 18.24 |
| 2003-08-29 | 21.97 |
| 2003-08-28 | 19.48 |
| 2003-08-27 | 16.99 |
| 2003-08-26 | 16.99 |
| 2003-08-25 | 16.99 |
| 2003-08-22 | 23.22 |
| 2003-08-21 | 25.71 |
| 2003-08-20 | 26.95 |
| 2003-08-19 | 21.97 |
| 2003-08-18 | 28.19 |
| 2003-08-15 | 21.97 |
| 2003-08-14 | 20.73 |
| 2003-08-13 | 19.48 |
| 2003-08-12 | 21.97 |
| 2003-08-11 | 19.48 |
| 2003-08-08 | 15.75 |
| 2003-08-07 | 15.75 |
| 2003-08-06 | 13.26 |
| 2003-08-05 | 19.48 |
| 2003-08-04 | 18.24 |
| 2003-08-01 | 16.99 |
| 2003-07-31 | 14.50 |
| 2003-07-30 | 13.26 |
| 2003-07-29 | 12.01 |
| 2003-07-28 | 13.26 |
| 2003-07-25 | 9.53 |
| 2003-07-24 | 4.55 |
| 2003-07-23 | 4.55 |
| 2003-07-22 | 5.79 |
| 2003-07-21 | 10.77 |
| 2003-07-18 | 12.01 |
| 2003-07-17 | 9.53 |
| 2003-07-16 | 10.77 |
| 2003-07-15 | 12.01 |
| 2003-07-14 | 13.26 |
| 2003-07-11 | 10.77 |
| 2003-07-10 | 12.01 |
| 2003-07-09 | 7.04 |
| 2003-07-08 | 3.30 |
| 2003-07-07 | 4.55 |
| 2003-07-04 | -0.43 |
| 2003-07-03 | 0.81 |
| 2003-07-02 | -3.92 |
| 2003-06-30 | -0.43 |
| 2003-06-27 | 2.06 |
| 2003-06-26 | 2.06 |
| 2003-06-25 | 0.81 |
| 2003-06-24 | 0.81 |
| 2003-06-23 | 12.01 |
| 2003-06-20 | 4.55 |
| 2003-06-19 | 4.55 |
| 2003-06-18 | 3.30 |
| 2003-06-17 | 5.79 |
| 2003-06-16 | 5.79 |
| 2003-06-13 | 5.79 |
| 2003-06-12 | -0.43 |
| 2003-06-11 | -4.91 |
| 2003-06-10 | -7.40 |
| 2003-06-09 | -7.90 |
| 2003-06-06 | -6.41 |
| 2003-06-05 | -6.41 |
| 2003-06-03 | -5.41 |
| 2003-06-02 | -4.91 |
| 2003-05-30 | -5.91 |
| 2003-05-29 | -9.39 |
| 2003-05-28 | -6.41 |
| 2003-05-27 | -6.41 |
| 2003-05-26 | -8.89 |
| 2003-05-23 | -12.88 |
| 2003-05-22 | -12.88 |
| 2003-05-21 | -15.86 |
| 2003-05-20 | -18.35 |
| 2003-05-19 | -18.85 |
| 2003-05-16 | -19.35 |
| 2003-05-15 | -19.35 |
| 2003-05-14 | -19.35 |
| 2003-05-13 | -17.36 |
| 2003-05-12 | -20.34 |
| 2003-05-09 | -22.34 |
| 2003-05-07 | -21.34 |
| 2003-05-06 | -19.85 |
| 2003-05-05 | -18.85 |
| 2003-05-02 | -19.85 |
| 2003-04-30 | -20.34 |
| 2003-04-29 | -20.84 |
| 2003-04-28 | -22.83 |
| 2003-04-25 | -24.98 |
| 2003-04-24 | -26.83 |
| 2003-04-23 | -24.05 |
| 2003-04-22 | -21.28 |
| 2003-04-17 | -18.96 |
| 2003-04-16 | -20.35 |
| 2003-04-15 | -21.28 |
| 2003-04-14 | -20.35 |
| 2003-04-11 | -18.96 |
| 2003-04-10 | -19.42 |
| 2003-04-09 | -19.42 |
| 2003-04-08 | -19.42 |
| 2003-04-07 | -21.28 |
| 2003-04-04 | -20.81 |
| 2003-04-03 | -20.35 |
| 2003-04-02 | -19.89 |
| 2003-04-01 | -19.42 |
| 2003-03-31 | -18.03 |
| 2003-03-28 | -21.74 |
| 2003-03-27 | -19.89 |
| 2003-03-26 | -20.81 |
| 2003-03-25 | -22.66 |
| 2003-03-24 | -21.74 |
| 2003-03-21 | -22.20 |
| 2003-03-20 | -20.81 |
| 2003-03-19 | -22.66 |
| 2003-03-18 | -22.66 |
| 2003-03-17 | -22.20 |
| 2003-03-14 | -24.52 |
| 2003-03-13 | -25.91 |
| 2003-03-12 | -25.91 |
| 2003-03-11 | -28.22 |
| 2003-03-10 | -28.68 |
| 2003-03-07 | -25.44 |
| 2003-03-06 | -24.52 |
| 2003-03-05 | -23.59 |
| 2003-03-04 | -23.13 |
| 2003-03-03 | -22.20 |
| 2003-02-28 | -23.13 |
| 2003-02-27 | -23.13 |
| 2003-02-26 | -22.66 |
| 2003-02-25 | -22.66 |
| 2003-02-24 | -22.20 |
| 2003-02-21 | -22.20 |
| 2003-02-20 | -20.81 |
| 2003-02-19 | -20.81 |
| 2003-02-18 | -20.35 |
| 2003-02-17 | -19.42 |
| 2003-02-14 | -20.81 |
| 2003-02-13 | -19.89 |
| 2003-02-12 | -17.57 |
| 2003-02-11 | -19.89 |
| 2003-02-10 | -19.89 |
| 2003-02-07 | -18.50 |
| 2003-02-06 | -17.11 |
| 2003-02-05 | -17.57 |
| 2003-02-04 | -20.35 |
| 2003-01-30 | -21.28 |
| 2003-01-29 | -21.28 |
| 2003-01-28 | -23.13 |
| 2003-01-27 | -24.05 |
| 2003-01-24 | -21.74 |
| 2003-01-23 | -18.96 |
| 2003-01-22 | -18.96 |
| 2003-01-21 | -21.28 |
| 2003-01-20 | -23.59 |
| 2003-01-17 | -23.13 |
| 2003-01-16 | -22.20 |
| 2003-01-15 | -18.96 |
| 2003-01-14 | -18.03 |
| 2003-01-13 | -18.50 |
| 2003-01-10 | -17.57 |
| 2003-01-09 | -20.35 |
| 2003-01-08 | -21.28 |
| 2003-01-07 | -23.13 |
| 2003-01-06 | -24.05 |
| 2003-01-03 | -24.05 |
| 2003-01-02 | -27.30 |
| 2002-12-31 | -28.22 |
| 2002-12-30 | -28.22 |
| 2002-12-27 | -26.37 |
| 2002-12-24 | -22.66 |
| 2002-12-23 | -23.59 |
| 2002-12-20 | -24.05 |
| 2002-12-19 | -26.83 |
| 2002-12-18 | -29.15 |
| 2002-12-17 | -28.68 |
| 2002-12-16 | -32.85 |
| 2002-12-13 | -32.39 |
| 2002-12-12 | -31.93 |
| 2002-12-11 | -33.78 |
| 2002-12-10 | -33.78 |
| 2002-12-09 | -33.32 |
| 2002-12-06 | -32.85 |
| 2002-12-05 | -35.17 |
| 2002-12-04 | -34.70 |
| 2002-12-03 | -32.85 |
| 2002-12-02 | -34.70 |
| 2002-11-29 | -36.09 |
| 2002-11-28 | -36.09 |
| 2002-11-27 | -37.02 |
| 2002-11-26 | -37.02 |
| 2002-11-25 | -37.02 |
| 2002-11-22 | -37.02 |
| 2002-11-21 | -37.48 |
| 2002-11-20 | -37.02 |
| 2002-11-19 | -36.09 |
| 2002-11-18 | -35.17 |
| 2002-11-15 | -35.17 |
| 2002-11-14 | -35.63 |
| 2002-11-13 | -36.09 |
| 2002-11-12 | -35.63 |
| 2002-11-11 | -35.63 |
| 2002-11-08 | -36.56 |
| 2002-11-07 | -37.02 |
| 2002-11-06 | -37.02 |
| 2002-11-05 | -37.02 |
| 2002-11-04 | -37.02 |
| 2002-11-01 | -38.87 |
| 2002-10-31 | -37.95 |
| 2002-10-30 | -36.09 |
| 2002-10-29 | -37.02 |
| 2002-10-28 | -35.17 |
| 2002-10-25 | -35.17 |
| 2002-10-24 | -35.17 |
| 2002-10-23 | -33.78 |
| 2002-10-22 | -34.24 |
| 2002-10-21 | -34.70 |
| 2002-10-18 | -33.32 |
| 2002-10-17 | -34.24 |
| 2002-10-16 | -37.02 |
| 2002-10-15 | -37.95 |
| 2002-10-11 | -39.80 |
| 2002-10-10 | -32.85 |
| 2002-10-09 | -31.93 |
| 2002-10-08 | -32.39 |
| 2002-10-07 | -31.00 |
| 2002-10-04 | -29.61 |
| 2002-10-03 | -30.07 |
| 2002-10-02 | -29.15 |
| 2002-09-30 | -29.15 |
| 2002-09-27 | -29.15 |
| 2002-09-26 | -29.15 |
| 2002-09-25 | -30.07 |
| 2002-09-24 | -30.54 |
| 2002-09-23 | -29.61 |
| 2002-09-20 | -29.15 |
| 2002-09-19 | -29.15 |
| 2002-09-18 | -27.30 |
| 2002-09-17 | -28.22 |
| 2002-09-16 | -28.68 |
| 2002-09-13 | -27.76 |
| 2002-09-12 | -26.83 |
| 2002-09-11 | -26.83 |
| 2002-09-10 | -26.83 |
| 2002-09-09 | -27.30 |
| 2002-09-06 | -28.22 |
| 2002-09-05 | -27.30 |
| 2002-09-04 | -27.76 |
| 2002-09-03 | -27.30 |
| 2002-09-02 | -27.76 |
| 2002-08-30 | -27.76 |
| 2002-08-29 | -28.22 |
| 2002-08-28 | -28.68 |
| 2002-08-27 | -27.76 |
| 2002-08-26 | -25.91 |
| 2002-08-23 | -25.91 |
| 2002-08-22 | -25.91 |
| 2002-08-21 | -27.30 |
| 2002-08-20 | -27.76 |
| 2002-08-19 | -28.22 |
| 2002-08-16 | -28.68 |
| 2002-08-15 | -28.22 |
| 2002-08-14 | -30.07 |
| 2002-08-13 | -29.15 |
| 2002-08-12 | -28.22 |
| 2002-08-09 | -25.91 |
| 2002-08-08 | -25.44 |
| 2002-08-07 | -24.98 |
| 2002-08-06 | -26.37 |
| 2002-08-05 | -24.98 |
| 2002-08-02 | -24.52 |
| 2002-08-01 | -23.13 |
| 2002-07-31 | -21.74 |
| 2002-07-30 | -21.28 |
| 2002-07-29 | -22.66 |
| 2002-07-26 | -24.05 |
| 2002-07-25 | -22.20 |
| 2002-07-24 | -21.74 |
| 2002-07-23 | -22.66 |
| 2002-07-22 | -23.13 |
| 2002-07-19 | -19.42 |
| 2002-07-18 | -17.11 |
| 2002-07-17 | -19.42 |
| 2002-07-16 | -18.50 |
| 2002-07-15 | -18.03 |
| 2002-07-12 | -17.57 |
| 2002-07-11 | -17.57 |
| 2002-07-10 | -17.11 |
| 2002-07-09 | -16.64 |
| 2002-07-08 | -16.64 |
| 2002-07-05 | -16.18 |
| 2002-07-04 | -16.64 |
| 2002-07-03 | -16.64 |
| 2002-07-02 | -17.11 |
| 2002-06-28 | -18.03 |
| 2002-06-27 | -17.11 |
| 2002-06-26 | -18.50 |
| 2002-06-25 | -16.18 |
| 2002-06-24 | -16.18 |
| 2002-06-21 | -18.50 |
| 2002-06-20 | -18.03 |
| 2002-06-19 | -18.03 |
| 2002-06-18 | -16.64 |
| 2002-06-17 | -16.64 |
| 2002-06-14 | -14.79 |
| 2002-06-13 | -13.40 |
| 2002-06-12 | -14.33 |
| 2002-06-11 | -13.87 |
| 2002-06-10 | -14.33 |
| 2002-06-07 | -15.26 |
| 2002-06-06 | -15.72 |
| 2002-06-05 | -16.64 |
| 2002-06-04 | -16.64 |
| 2002-06-03 | -16.64 |
| 2002-05-31 | -16.64 |
| 2002-05-30 | -16.64 |
| 2002-05-29 | -15.26 |
| 2002-05-28 | -14.79 |
| 2002-05-27 | -14.33 |
| 2002-05-24 | -14.79 |
| 2002-05-23 | -14.79 |
| 2002-05-22 | -13.87 |
| 2002-05-21 | -13.87 |
| 2002-05-17 | -12.94 |
| 2002-05-16 | -13.87 |
| 2002-05-15 | -14.33 |
| 2002-05-14 | -13.87 |
| 2002-05-13 | -13.40 |
| 2002-05-10 | -13.87 |
| 2002-05-09 | -12.48 |
| 2002-05-08 | -12.94 |
| 2002-05-07 | -12.94 |
| 2002-05-06 | -12.94 |
| 2002-05-03 | -13.40 |
| 2002-05-02 | -12.94 |
| 2002-04-30 | -13.40 |
| 2002-04-29 | -13.87 |
| 2002-04-26 | -14.99 |
| 2002-04-25 | -15.87 |
| 2002-04-24 | -15.43 |
| 2002-04-23 | -15.43 |
| 2002-04-22 | -14.99 |
| 2002-04-19 | -14.99 |
| 2002-04-18 | -14.99 |
| 2002-04-17 | -14.99 |
| 2002-04-16 | -15.43 |
| 2002-04-15 | -16.75 |
| 2002-04-12 | -17.19 |
| 2002-04-11 | -18.07 |
| 2002-04-10 | -16.75 |
| 2002-04-09 | -16.75 |
| 2002-04-08 | -16.31 |
| 2002-04-04 | -17.63 |
| 2002-04-03 | -19.40 |
| 2002-04-02 | -18.96 |
| 2002-03-28 | -18.07 |
| 2002-03-27 | -18.07 |
| 2002-03-26 | -18.96 |
| 2002-03-25 | -18.07 |
| 2002-03-22 | -18.07 |
| 2002-03-21 | -18.96 |
| 2002-03-20 | -20.28 |
| 2002-03-19 | -18.07 |
| 2002-03-18 | -17.63 |
| 2002-03-15 | -13.67 |
| 2002-03-14 | -13.23 |
| 2002-03-13 | -13.23 |
| 2002-03-12 | -11.91 |
| 2002-03-11 | -14.99 |
| 2002-03-08 | -17.19 |
| 2002-03-07 | -16.31 |
| 2002-03-06 | -17.19 |
| 2002-03-05 | -15.43 |
| 2002-03-04 | -16.31 |
| 2002-03-01 | -17.19 |
| 2002-02-28 | -16.31 |
| 2002-02-27 | -15.43 |
| 2002-02-26 | -15.87 |
| 2002-02-25 | -14.55 |
| 2002-02-22 | -11.91 |
| 2002-02-21 | -11.91 |
| 2002-02-20 | -12.35 |
| 2002-02-19 | -12.35 |
| 2002-02-18 | -11.91 |
| 2002-02-15 | -11.91 |
| 2002-02-11 | -14.11 |
| 2002-02-08 | -17.19 |
| 2002-02-07 | -17.63 |
| 2002-02-06 | -17.19 |
| 2002-02-05 | -17.19 |
| 2002-02-04 | -17.63 |
| 2002-02-01 | -18.51 |
| 2002-01-31 | -16.31 |
| 2002-01-30 | -16.31 |
| 2002-01-29 | -16.75 |
| 2002-01-28 | -18.07 |
| 2002-01-25 | -18.51 |
| 2002-01-24 | -20.28 |
| 2002-01-23 | -19.40 |
| 2002-01-22 | -20.72 |
| 2002-01-21 | -18.96 |
| 2002-01-18 | -18.07 |
| 2002-01-17 | -18.07 |
| 2002-01-16 | -17.63 |
| 2002-01-15 | -16.75 |
| 2002-01-14 | -18.07 |
| 2002-01-11 | -16.31 |
| 2002-01-10 | -17.19 |
| 2002-01-09 | -18.96 |
| 2002-01-08 | -16.31 |
| 2002-01-07 | -17.19 |
| 2002-01-04 | -18.51 |
| 2002-01-03 | -18.51 |
| 2002-01-02 | -21.16 |
| 2001-12-31 | -22.04 |
| 2001-12-28 | -22.92 |
| 2001-12-27 | -23.36 |
| 2001-12-24 | -25.56 |
| 2001-12-21 | -25.12 |
| 2001-12-20 | -24.24 |
| 2001-12-19 | -26.00 |
| 2001-12-18 | -25.56 |
| 2001-12-17 | -24.68 |
| 2001-12-14 | -24.68 |
| 2001-12-13 | -26.00 |
| 2001-12-12 | -22.92 |
| 2001-12-11 | -22.48 |
| 2001-12-10 | -22.92 |
| 2001-12-07 | -23.36 |
| 2001-12-06 | -22.48 |
| 2001-12-05 | -22.92 |
| 2001-12-04 | -22.48 |
| 2001-12-03 | -22.92 |
| 2001-11-30 | -23.36 |
| 2001-11-29 | -24.24 |
| 2001-11-28 | -24.24 |
| 2001-11-27 | -21.16 |
| 2001-11-26 | -22.04 |
| 2001-11-23 | -22.04 |
| 2001-11-22 | -24.68 |
| 2001-11-21 | -24.24 |
| 2001-11-20 | -25.12 |
| 2001-11-19 | -25.12 |
| 2001-11-16 | -25.12 |
| 2001-11-15 | -23.36 |
| 2001-11-14 | -23.36 |
| 2001-11-13 | -24.24 |
| 2001-11-12 | -24.24 |
| 2001-11-09 | -26.00 |
| 2001-11-08 | -26.00 |
| 2001-11-07 | -27.32 |
| 2001-11-06 | -24.24 |
| 2001-11-05 | -22.92 |
| 2001-11-02 | -25.12 |
| 2001-11-01 | -25.12 |
| 2001-10-31 | -25.56 |
| 2001-10-30 | -25.56 |
| 2001-10-29 | -28.65 |
| 2001-10-26 | -28.65 |
| 2001-10-24 | -29.97 |
| 2001-10-23 | -29.97 |
| 2001-10-22 | -33.49 |
| 2001-10-19 | -34.81 |
| 2001-10-18 | -34.81 |
| 2001-10-17 | -33.93 |
| 2001-10-16 | -35.25 |
| 2001-10-15 | -36.57 |
| 2001-10-12 | -35.69 |
| 2001-10-11 | -31.73 |
| 2001-10-10 | -32.17 |
| 2001-10-09 | -31.29 |
| 2001-10-08 | -31.73 |
| 2001-10-05 | -30.85 |
| 2001-10-04 | -31.73 |
| 2001-10-03 | -35.25 |
| 2001-09-28 | -37.45 |
| 2001-09-27 | -38.78 |
| 2001-09-26 | -40.10 |
| 2001-09-25 | -40.10 |
| 2001-09-24 | -39.66 |
| 2001-09-21 | -42.74 |
| 2001-09-20 | -41.42 |
| 2001-09-19 | -42.30 |
| 2001-09-18 | -45.82 |
| 2001-09-17 | -45.82 |
| 2001-09-14 | -41.86 |
| 2001-09-13 | -41.42 |
| 2001-09-12 | -42.74 |
| 2001-09-11 | -37.01 |
| 2001-09-10 | -39.22 |
| 2001-09-07 | -37.90 |
| 2001-09-06 | -36.13 |
| 2001-09-05 | -36.13 |
| 2001-09-04 | -34.81 |
| 2001-09-03 | -36.13 |
| 2001-08-31 | -36.13 |
| 2001-08-30 | -35.25 |
| 2001-08-29 | -35.25 |
| 2001-08-28 | -33.93 |
| 2001-08-27 | -33.05 |
| 2001-08-24 | -33.49 |
| 2001-08-23 | -31.73 |
| 2001-08-22 | -32.17 |
| 2001-08-21 | -31.29 |
| 2001-08-20 | -33.93 |
| 2001-08-17 | -35.25 |
| 2001-08-16 | -34.81 |
| 2001-08-15 | -32.61 |
| 2001-08-14 | -33.93 |
| 2001-08-13 | -34.37 |
| 2001-08-10 | -33.49 |
| 2001-08-09 | -34.81 |
| 2001-08-08 | -36.57 |
| 2001-08-07 | -34.81 |
| 2001-08-06 | -36.13 |
| 2001-08-03 | -31.29 |
| 2001-08-02 | -27.76 |
| 2001-08-01 | -25.56 |
| 2001-07-31 | -28.20 |
| 2001-07-30 | -25.12 |
| 2001-07-27 | -23.80 |
| 2001-07-26 | -26.00 |
| 2001-07-24 | -28.20 |
| 2001-07-23 | -29.53 |
| 2001-07-20 | -27.32 |
| 2001-07-19 | -29.97 |
| 2001-07-18 | -29.09 |
| 2001-07-17 | -33.05 |
| 2001-07-16 | -26.44 |
| 2001-07-13 | -22.04 |
| 2001-07-12 | -22.04 |
| 2001-07-11 | -22.04 |
| 2001-07-10 | -19.40 |
| 2001-07-09 | -23.36 |
| 2001-07-05 | -20.72 |
| 2001-07-04 | -17.19 |
| 2001-07-03 | -14.99 |
| 2001-06-29 | -13.67 |
| 2001-06-28 | -13.23 |
| 2001-06-27 | -9.71 |
| 2001-06-26 | -11.91 |
| 2001-06-22 | -10.81 |
| 2001-06-21 | -8.60 |
| 2001-06-20 | -13.23 |
| 2001-06-19 | -14.11 |
| 2001-06-18 | -15.87 |
| 2001-06-15 | -13.23 |
| 2001-06-14 | -16.31 |
| 2001-06-13 | -8.60 |
| 2001-06-12 | -6.40 |
| 2001-06-11 | -4.20 |
| 2001-06-08 | 0.20 |
| 2001-06-07 | -0.90 |
| 2001-06-06 | -5.30 |
| 2001-06-05 | -0.90 |
| 2001-06-04 | 3.51 |
| 2001-06-01 | -7.50 |
| 2001-05-31 | -11.91 |
| 2001-05-30 | -17.19 |
| 2001-05-29 | -17.19 |
| 2001-05-28 | -14.11 |
| 2001-05-25 | -26.00 |
| 2001-05-24 | -26.44 |
| 2001-05-23 | -27.32 |
| 2001-05-22 | -26.88 |
| 2001-05-21 | -28.20 |
| 2001-05-18 | -31.73 |
| 2001-05-17 | -32.17 |
| 2001-05-16 | -32.17 |
| 2001-05-15 | -32.61 |
| 2001-05-14 | -34.37 |
| 2001-05-11 | -33.93 |
| 2001-05-10 | -32.61 |
| 2001-05-09 | -31.73 |
| 2001-05-08 | -31.73 |
| 2001-05-07 | -31.73 |
| 2001-05-04 | -31.73 |
| 2001-05-03 | -31.73 |
| 2001-05-02 | -30.41 |
| 2001-04-27 | -34.37 |
| 2001-04-26 | -35.25 |
| 2001-04-25 | -37.45 |
| 2001-04-24 | -33.49 |
| 2001-04-23 | -33.05 |
| 2001-04-20 | -35.25 |
| 2001-04-19 | -33.49 |
| 2001-04-18 | -32.17 |
| 2001-04-17 | -35.69 |
| 2001-04-12 | -37.45 |
| 2001-04-11 | -38.78 |
| 2001-04-10 | -35.25 |
| 2001-04-09 | -37.90 |
| 2001-04-06 | -38.78 |
| 2001-04-04 | -44.94 |
| 2001-04-03 | -43.62 |
| 2001-04-02 | -38.78 |
| 2001-03-30 | -42.74 |
| 2001-03-29 | -44.94 |
| 2001-03-28 | -45.82 |
| 2001-03-27 | -47.59 |
| 2001-03-26 | -47.14 |
| 2001-03-23 | -48.91 |
| 2001-03-22 | -51.11 |
| 2001-03-21 | -49.35 |
| 2001-03-20 | -50.23 |
| 2001-03-19 | -48.03 |
| 2001-03-16 | -49.35 |
| 2001-03-15 | -51.11 |
| 2001-03-14 | -51.99 |
| 2001-03-13 | -52.87 |
| 2001-03-12 | -51.11 |
| 2001-03-09 | -48.47 |
| 2001-03-08 | -48.03 |
| 2001-03-07 | -47.59 |
| 2001-03-06 | -47.14 |
| 2001-03-05 | -48.47 |
| 2001-03-02 | -49.79 |
| 2001-03-01 | -50.67 |
| 2001-02-28 | -48.91 |
| 2001-02-27 | -46.26 |
| 2001-02-26 | -45.82 |
| 2001-02-23 | -47.14 |
| 2001-02-22 | -48.91 |
| 2001-02-21 | -50.23 |
| 2001-02-20 | -47.59 |
| 2001-02-19 | -49.79 |
| 2001-02-16 | -51.99 |
| 2001-02-15 | -51.55 |
| 2001-02-14 | -53.75 |
| 2001-02-13 | -52.43 |
| 2001-02-12 | -50.67 |
| 2001-02-09 | -52.43 |
| 2001-02-08 | -51.99 |
| 2001-02-07 | -54.63 |
| 2001-02-06 | -54.63 |
| 2001-02-05 | -54.63 |
| 2001-02-02 | -54.19 |
| 2001-02-01 | -55.07 |
| 2001-01-31 | -54.38 |
| 2001-01-30 | -54.38 |
| 2001-01-29 | -53.57 |
| 2001-01-23 | -53.97 |
| 2001-01-22 | -55.18 |
| 2001-01-19 | -55.99 |
| 2001-01-18 | -57.20 |
| 2001-01-17 | -58.01 |
| 2001-01-16 | -58.01 |
| 2001-01-15 | -58.01 |
| 2001-01-12 | -58.01 |
| 2001-01-11 | -58.82 |
| 2001-01-10 | -57.61 |
| 2001-01-09 | -58.41 |
| 2001-01-08 | -58.41 |
| 2001-01-05 | -60.03 |
| 2001-01-04 | -60.03 |
| 2001-01-03 | -60.84 |
| 2001-01-02 | -60.84 |
| 2000-12-29 | -61.24 |
| 2000-12-28 | -61.64 |
| 2000-12-27 | -63.26 |
| 2000-12-22 | -62.86 |
| 2000-12-21 | -63.66 |
| 2000-12-20 | -64.47 |
| 2000-12-19 | -64.07 |
| 2000-12-18 | -63.66 |
| 2000-12-15 | -63.26 |
| 2000-12-14 | -62.45 |
| 2000-12-13 | -62.45 |
| 2000-12-12 | -62.45 |
| 2000-12-11 | -62.45 |
| 2000-12-08 | -62.86 |
| 2000-12-07 | -62.45 |
| 2000-12-06 | -62.45 |
| 2000-12-05 | -62.45 |
| 2000-12-04 | -62.86 |
| 2000-12-01 | -62.86 |
| 2000-11-30 | -63.66 |
| 2000-11-29 | -63.26 |
| 2000-11-28 | -62.86 |
| 2000-11-27 | -62.86 |
| 2000-11-24 | -62.86 |
| 2000-11-23 | -62.45 |
| 2000-11-22 | -62.45 |
| 2000-11-21 | -62.45 |
| 2000-11-20 | -62.45 |
| 2000-11-17 | -63.26 |
| 2000-11-16 | -62.86 |
| 2000-11-15 | -64.07 |
| 2000-11-14 | -63.66 |
| 2000-11-13 | -64.87 |
| 2000-11-10 | -63.66 |
| 2000-11-09 | -63.26 |
| 2000-11-08 | -62.86 |
| 2000-11-07 | -62.05 |
| 2000-11-06 | -61.64 |
| 2000-11-03 | -62.45 |
| 2000-11-02 | -62.45 |
| 2000-11-01 | -62.05 |
| 2000-10-31 | -63.66 |
| 2000-10-30 | -63.66 |
| 2000-10-27 | -65.28 |
| 2000-10-26 | -64.87 |
| 2000-10-25 | -65.68 |
| 2000-10-24 | -66.09 |
| 2000-10-23 | -65.28 |
| 2000-10-20 | -64.47 |
| 2000-10-19 | -66.49 |
| 2000-10-18 | -66.09 |
| 2000-10-17 | -65.68 |
| 2000-10-16 | -64.87 |
| 2000-10-13 | -66.09 |
| 2000-10-12 | -63.66 |
| 2000-10-11 | -63.66 |
| 2000-10-10 | -60.84 |
| 2000-10-09 | -60.03 |
| 2000-10-05 | -59.63 |
| 2000-10-04 | -60.03 |
| 2000-10-03 | -59.63 |
| 2000-09-29 | -60.43 |
| 2000-09-28 | -60.03 |
| 2000-09-27 | -60.43 |
| 2000-09-26 | -60.43 |
| 2000-09-25 | -60.43 |
| 2000-09-22 | -61.64 |
| 2000-09-21 | -61.24 |
| 2000-09-20 | -57.61 |
| 2000-09-19 | -57.61 |
| 2000-09-18 | -60.84 |
| 2000-09-15 | -59.22 |
| 2000-09-14 | -58.01 |
| 2000-09-12 | -57.20 |
| 2000-09-11 | -55.99 |
| 2000-09-08 | -54.78 |
| 2000-09-07 | -54.38 |
| 2000-09-06 | -55.18 |
| 2000-09-05 | -54.78 |
| 2000-09-04 | -53.57 |
| 2000-09-01 | -52.76 |
| 2000-08-31 | -54.38 |
| 2000-08-30 | -53.57 |
| 2000-08-29 | -55.18 |
| 2000-08-28 | -54.78 |
| 2000-08-25 | -55.18 |
| 2000-08-24 | -54.78 |
| 2000-08-23 | -54.38 |
| 2000-08-22 | -53.97 |
| 2000-08-21 | -52.36 |
| 2000-08-18 | -51.95 |
| 2000-08-17 | -51.95 |
| 2000-08-16 | -51.55 |
| 2000-08-15 | -52.76 |
| 2000-08-14 | -51.15 |
| 2000-08-11 | -51.15 |
| 2000-08-10 | -49.94 |
| 2000-08-09 | -49.53 |
| 2000-08-08 | -48.72 |
| 2000-08-07 | -47.51 |
| 2000-08-04 | -47.92 |
| 2000-08-03 | -47.11 |
| 2000-08-02 | -49.94 |
| 2000-08-01 | -47.92 |
| 2000-07-31 | -51.55 |
| 2000-07-28 | -53.57 |
| 2000-07-27 | -51.55 |
| 2000-07-26 | -50.34 |
| 2000-07-25 | -48.32 |
| 2000-07-24 | -49.94 |
| 2000-07-21 | -51.55 |
| 2000-07-20 | -51.95 |
| 2000-07-19 | -54.38 |
| 2000-07-18 | -56.80 |
| 2000-07-17 | -56.80 |
| 2000-07-14 | -56.80 |
| 2000-07-13 | -57.61 |
| 2000-07-12 | -55.59 |
| 2000-07-11 | -56.40 |
| 2000-07-10 | -57.61 |
| 2000-07-07 | -58.01 |
| 2000-07-06 | -56.40 |
| 2000-07-05 | -55.59 |
| 2000-07-04 | -55.59 |
| 2000-07-03 | -56.40 |
| 2000-06-30 | -56.40 |
| 2000-06-29 | -57.20 |
| 2000-06-28 | -55.18 |
| 2000-06-27 | -56.80 |
| 2000-06-26 | -56.80 |
| 2000-06-23 | -56.80 |
| 2000-06-22 | -56.40 |
| 2000-06-21 | -55.99 |
| 2000-06-20 | -54.78 |
| 2000-06-19 | -53.97 |
| 2000-06-16 | -54.38 |
| 2000-06-15 | -55.18 |
| 2000-06-14 | -56.80 |
| 2000-06-13 | -57.20 |
| 2000-06-12 | -58.01 |
| 2000-06-09 | -59.63 |
| 2000-06-08 | -60.03 |
| 2000-06-07 | -58.41 |
| 2000-06-05 | -60.03 |
| 2000-06-02 | -60.43 |
| 2000-06-01 | -62.86 |
| 2000-05-31 | -65.68 |
| 2000-05-30 | -65.68 |
| 2000-05-29 | -62.45 |
| 2000-05-26 | -61.64 |
| 2000-05-25 | -60.43 |
| 2000-05-24 | -60.84 |
| 2000-05-23 | -62.05 |
| 2000-05-22 | -61.24 |
| 2000-05-19 | -62.05 |
| 2000-05-18 | -62.45 |
| 2000-05-17 | -62.45 |
| 2000-05-16 | -60.43 |
| 2000-05-15 | -64.87 |
| 2000-05-12 | -67.30 |
| 2000-05-10 | -67.70 |
| 2000-05-09 | -67.30 |
| 2000-05-08 | -67.30 |
| 2000-05-05 | -65.28 |
| 2000-05-04 | -65.68 |
| 2000-05-03 | -65.68 |
| 2000-05-02 | -64.87 |
| 2000-04-28 | -64.87 |
| 2000-04-27 | -64.07 |
| 2000-04-26 | -63.26 |
| 2000-04-25 | -63.26 |
| 2000-04-20 | -64.87 |
| 2000-04-19 | -64.07 |
| 2000-04-18 | -63.66 |
| 2000-04-17 | -66.09 |
| 2000-04-14 | -63.93 |
| 2000-04-13 | -65.82 |
| 2000-04-12 | -65.82 |
| 2000-04-11 | -66.96 |
| 2000-04-10 | -67.34 |
| 2000-04-07 | -66.96 |
| 2000-04-06 | -67.34 |
| 2000-04-05 | -68.10 |
| 2000-04-03 | -66.96 |
| 2000-03-31 | -66.20 |
| 2000-03-30 | -66.58 |
| 2000-03-29 | -66.58 |
| 2000-03-28 | -65.82 |
| 2000-03-27 | -66.58 |
| 2000-03-24 | -67.34 |
| 2000-03-23 | -68.10 |
| 2000-03-22 | -68.10 |
| 2000-03-21 | -68.10 |
| 2000-03-20 | -68.48 |
| 2000-03-17 | -68.10 |
| 2000-03-16 | -68.48 |
| 2000-03-15 | -67.72 |
| 2000-03-14 | -67.34 |
| 2000-03-13 | -68.48 |
| 2000-03-10 | -69.24 |
| 2000-03-09 | -68.86 |
| 2000-03-08 | -68.10 |
| 2000-03-07 | -67.72 |
| 2000-03-06 | -68.86 |
| 2000-03-03 | -68.10 |
| 2000-03-02 | -67.34 |
| 2000-03-01 | -68.10 |
| 2000-02-29 | -66.96 |
| 2000-02-28 | -65.82 |
| 2000-02-25 | -63.93 |
| 2000-02-24 | -64.31 |
| 2000-02-23 | -62.79 |
| 2000-02-22 | -64.69 |
| 2000-02-21 | -62.03 |
| 2000-02-18 | -61.65 |
| 2000-02-17 | -65.44 |
| 2000-02-16 | -66.58 |
| 2000-02-15 | -69.24 |
| 2000-02-14 | -69.24 |
| 2000-02-11 | -68.48 |
| 2000-02-10 | -67.72 |
| 2000-02-09 | -65.82 |
| 2000-02-08 | -64.69 |
| 2000-02-03 | -63.17 |
| 2000-02-02 | -64.31 |
| 2000-02-01 | -63.93 |
| 2000-01-31 | -60.89 |
| 2000-01-28 | -60.51 |
| 2000-01-27 | -61.27 |
| 2000-01-26 | -60.51 |
| 2000-01-25 | -59.75 |
| 2000-01-24 | -59.75 |
| 2000-01-21 | -59.75 |
| 2000-01-20 | -60.13 |
| 2000-01-19 | -59.75 |
| 2000-01-18 | -58.23 |
| 2000-01-17 | -58.23 |
| 2000-01-14 | -58.23 |
| 2000-01-13 | -57.09 |
| 2000-01-12 | -57.47 |
| 2000-01-11 | -57.47 |
| 2000-01-10 | -56.33 |
| 2000-01-07 | -57.47 |
| 2000-01-06 | -58.99 |
| 2000-01-05 | -55.95 |
| 2000-01-04 | -54.05 |
| 2000-01-03 | -54.43 |
| 1999-12-30 | -53.29 |
| 1999-12-29 | -55.57 |
| 1999-12-28 | -55.19 |
| 1999-12-24 | -55.57 |
| 1999-12-23 | -54.81 |
| 1999-12-22 | -54.81 |
| 1999-12-21 | -53.29 |
| 1999-12-20 | -53.29 |
| 1999-12-17 | -53.67 |
| 1999-12-16 | -53.29 |
| 1999-12-15 | -55.95 |
| 1999-12-14 | -55.19 |
| 1999-12-13 | -54.81 |
| 1999-12-10 | -54.43 |
| 1999-12-09 | -54.43 |
| 1999-12-08 | -53.67 |
| 1999-12-07 | -54.81 |
| 1999-12-06 | -53.67 |
| 1999-12-03 | -54.81 |
| 1999-12-02 | -54.43 |
| 1999-12-01 | -55.19 |
| 1999-11-30 | -54.43 |
| 1999-11-29 | -55.19 |
| 1999-11-26 | -55.57 |
| 1999-11-25 | -56.33 |
| 1999-11-24 | -54.43 |
| 1999-11-23 | -51.77 |
| 1999-11-22 | -49.50 |
| 1999-11-19 | -51.39 |
| 1999-11-18 | -50.64 |
| 1999-11-17 | -50.64 |
| 1999-11-16 | -47.22 |
| 1999-11-15 | -50.64 |
| 1999-11-12 | -54.81 |
| 1999-11-11 | -53.67 |
| 1999-11-10 | -55.57 |
| 1999-11-09 | -57.85 |
| 1999-11-08 | -57.47 |
| 1999-11-05 | -55.95 |
| 1999-11-04 | -55.19 |
| 1999-11-03 | -57.47 |
| 1999-11-02 | -57.85 |
| 1999-11-01 | -57.47 |
| 1999-10-29 | -55.95 |
| 1999-10-28 | -57.85 |
| 1999-10-27 | -58.23 |
| 1999-10-26 | -57.85 |
| 1999-10-25 | -57.09 |
| 1999-10-22 | -56.33 |
| 1999-10-21 | -57.85 |
| 1999-10-20 | -58.23 |
| 1999-10-19 | -58.99 |
| 1999-10-15 | -57.09 |
| 1999-10-14 | -56.71 |
| 1999-10-13 | -57.85 |
| 1999-10-12 | -56.33 |
| 1999-10-11 | -54.43 |
| 1999-10-08 | -53.67 |
| 1999-10-07 | -53.67 |
| 1999-10-06 | -53.67 |
| 1999-10-05 | -54.43 |
| 1999-10-04 | -54.05 |
| 1999-09-30 | -52.53 |
| 1999-09-29 | -53.29 |
| 1999-09-28 | -53.29 |
| 1999-09-27 | -52.53 |
| 1999-09-24 | -52.53 |
| 1999-09-23 | -51.39 |
| 1999-09-22 | -51.39 |
| 1999-09-21 | -50.64 |
| 1999-09-20 | -49.88 |
| 1999-09-17 | -49.12 |
| 1999-09-15 | -49.88 |
| 1999-09-14 | -49.12 |
| 1999-09-13 | -48.36 |
| 1999-09-10 | -49.12 |
| 1999-09-09 | -49.12 |
| 1999-09-08 | -49.50 |
| 1999-09-07 | -49.88 |
| 1999-09-06 | -49.12 |
| 1999-09-03 | -49.88 |
| 1999-09-02 | -49.12 |
| 1999-09-01 | -49.12 |
| 1999-08-31 | -48.36 |
| 1999-08-30 | -47.60 |
| 1999-08-27 | -48.74 |
| 1999-08-26 | -47.22 |
| 1999-08-25 | -48.74 |
| 1999-08-24 | -48.74 |
| 1999-08-23 | -49.12 |
| 1999-08-20 | -46.46 |
| 1999-08-19 | -47.60 |
| 1999-08-18 | -49.88 |
| 1999-08-17 | -51.01 |
| 1999-08-16 | -50.64 |
| 1999-08-13 | -51.39 |
| 1999-08-12 | -50.26 |
| 1999-08-11 | -52.91 |
| 1999-08-10 | -51.01 |
| 1999-08-09 | -49.12 |
| 1999-08-06 | -47.98 |
| 1999-08-05 | -47.98 |
| 1999-08-04 | -46.84 |
| 1999-08-03 | -44.18 |
| 1999-08-02 | -44.94 |
| 1999-07-30 | -47.60 |
| 1999-07-29 | -47.60 |
| 1999-07-28 | -47.60 |
| 1999-07-27 | -48.74 |
| 1999-07-26 | -49.50 |
| 1999-07-23 | -46.08 |
| 1999-07-22 | -45.32 |
| 1999-07-21 | -45.32 |
| 1999-07-20 | -46.08 |
| 1999-07-19 | -45.70 |
| 1999-07-16 | -43.80 |
| 1999-07-15 | -42.66 |
| 1999-07-14 | -43.80 |
| 1999-07-13 | -40.00 |
| 1999-07-12 | -38.48 |
| 1999-07-09 | -37.72 |
| 1999-07-08 | -38.10 |
| 1999-07-07 | -38.10 |
| 1999-07-06 | -35.07 |
| 1999-07-05 | -34.31 |
| 1999-07-02 | -36.96 |
| 1999-06-30 | -37.72 |
| 1999-06-29 | -39.24 |
| 1999-06-28 | -39.24 |
| 1999-06-25 | -41.14 |
| 1999-06-24 | -39.24 |
| 1999-06-23 | -40.00 |
| 1999-06-22 | -43.04 |
| 1999-06-21 | -43.42 |
| 1999-06-17 | -45.32 |
| 1999-06-16 | -46.08 |
| 1999-06-15 | -46.08 |
| 1999-06-14 | -45.32 |
| 1999-06-11 | -44.56 |
| 1999-06-10 | -49.50 |
| 1999-06-09 | -50.64 |
| 1999-06-08 | -50.26 |
| 1999-06-07 | -49.88 |
| 1999-06-04 | -50.64 |
| 1999-06-03 | -49.50 |
| 1999-06-02 | -49.50 |
| 1999-06-01 | -48.36 |
| 1999-05-31 | -49.50 |
| 1999-05-28 | -51.39 |
| 1999-05-27 | -48.74 |
| 1999-05-26 | -47.60 |
| 1999-05-25 | -46.84 |
| 1999-05-24 | -45.70 |
| 1999-05-21 | -45.70 |
| 1999-05-20 | -44.94 |
| 1999-05-19 | -43.80 |
| 1999-05-18 | -44.56 |
| 1999-05-17 | -45.32 |
| 1999-05-14 | -43.80 |
| 1999-05-13 | -44.18 |
| 1999-05-12 | -43.80 |
| 1999-05-11 | -44.18 |
| 1999-05-10 | -44.18 |
| 1999-05-07 | -41.14 |
| 1999-05-06 | -39.24 |
| 1999-05-05 | -40.76 |
| 1999-05-04 | -40.00 |
| 1999-05-03 | -40.00 |
| 1999-04-30 | -39.62 |
| 1999-04-29 | -42.28 |
| 1999-04-28 | -42.66 |
| 1999-04-27 | -41.52 |
| 1999-04-26 | -41.14 |
| 1999-04-23 | -38.10 |
| 1999-04-22 | -39.24 |
| 1999-04-21 | -38.86 |
| 1999-04-20 | -41.14 |
| 1999-04-19 | -41.90 |
| 1999-04-16 | -41.52 |
| 1999-04-15 | -41.90 |
| 1999-04-14 | -38.48 |
| 1999-04-13 | -40.24 |
| 1999-04-12 | -41.70 |
| 1999-04-09 | -42.44 |
| 1999-04-08 | -41.70 |
| 1999-04-07 | -42.07 |
| 1999-04-01 | -43.54 |
| 1999-03-31 | -44.64 |
| 1999-03-30 | -45.37 |
| 1999-03-29 | -45.00 |
| 1999-03-26 | -43.17 |
| 1999-03-25 | -41.70 |
| 1999-03-24 | -41.70 |
| 1999-03-23 | -39.50 |
| 1999-03-22 | -40.97 |
| 1999-03-19 | -44.64 |
| 1999-03-18 | -45.74 |
| 1999-03-17 | -47.20 |
| 1999-03-16 | -49.04 |
| 1999-03-15 | -49.77 |
| 1999-03-12 | -50.50 |
| 1999-03-11 | -48.67 |
| 1999-03-10 | -47.94 |
| 1999-03-09 | -47.57 |
| 1999-03-08 | -47.20 |
| 1999-03-05 | -49.04 |
| 1999-03-04 | -49.77 |
| 1999-03-03 | -49.77 |
| 1999-03-02 | -50.14 |
| 1999-03-01 | -46.47 |
| 1999-02-26 | -48.30 |
| 1999-02-25 | -49.40 |
| 1999-02-24 | -49.77 |
| 1999-02-23 | -50.14 |
| 1999-02-22 | -49.77 |
| 1999-02-19 | -49.04 |
| 1999-02-15 | -48.67 |
| 1999-02-12 | -46.84 |
| 1999-02-11 | -48.67 |
| 1999-02-10 | -50.14 |
| 1999-02-09 | -47.57 |
| 1999-02-08 | -49.04 |
| 1999-02-05 | -47.20 |
| 1999-02-04 | -45.37 |
| 1999-02-03 | -44.27 |
| 1999-02-02 | -43.54 |
| 1999-02-01 | -43.54 |
| 1999-01-29 | -43.90 |
| 1999-01-28 | -43.54 |
| 1999-01-27 | -43.54 |
| 1999-01-26 | -44.64 |
| 1999-01-25 | -47.20 |
| 1999-01-22 | -51.24 |
| 1999-01-21 | -48.67 |
| 1999-01-20 | -47.94 |
| 1999-01-19 | -45.37 |
| 1999-01-18 | -45.00 |
| 1999-01-15 | -46.47 |
| 1999-01-14 | -48.67 |
| 1999-01-13 | -50.50 |
| 1999-01-12 | -42.07 |
| 1999-01-11 | -40.24 |
| 1999-01-08 | -35.84 |
| 1999-01-07 | -32.91 |
| 1999-01-06 | -33.27 |
| 1999-01-05 | -36.21 |
| 1999-01-04 | -36.21 |
| 1998-12-31 | -34.01 |
| 1998-12-30 | -36.94 |
| 1998-12-29 | -36.94 |
| 1998-12-28 | -38.77 |
| 1998-12-24 | -37.67 |
| 1998-12-23 | -37.67 |
| 1998-12-22 | -37.67 |
| 1998-12-21 | -36.21 |
| 1998-12-18 | -36.57 |
| 1998-12-17 | -38.77 |
| 1998-12-16 | -38.40 |
| 1998-12-15 | -36.94 |
| 1998-12-14 | -36.57 |
| 1998-12-11 | -35.11 |
| 1998-12-10 | -34.37 |
| 1998-12-09 | -34.01 |
| 1998-12-08 | -34.37 |
| 1998-12-07 | -32.54 |
| 1998-12-04 | -31.81 |
| 1998-12-03 | -31.07 |
| 1998-12-02 | -33.64 |
| 1998-12-01 | -33.27 |
| 1998-11-30 | -32.17 |
| 1998-11-27 | -28.87 |
| 1998-11-26 | -31.81 |
| 1998-11-25 | -29.97 |
| 1998-11-24 | -30.34 |
| 1998-11-23 | -30.71 |
| 1998-11-20 | -30.34 |
| 1998-11-19 | -31.44 |
| 1998-11-18 | -31.44 |
| 1998-11-17 | -31.07 |
| 1998-11-16 | -31.81 |
| 1998-11-13 | -30.34 |
| 1998-11-12 | -28.51 |
| 1998-11-11 | -27.04 |
| 1998-11-10 | -28.87 |
| 1998-11-09 | -29.97 |
| 1998-11-06 | -29.97 |
| 1998-11-05 | -30.71 |
| 1998-11-04 | -27.77 |
| 1998-11-03 | -29.24 |
| 1998-11-02 | -34.37 |
| 1998-10-30 | -35.84 |
| 1998-10-29 | -34.37 |
| 1998-10-27 | -34.01 |
| 1998-10-26 | -34.74 |
| 1998-10-23 | -32.17 |
| 1998-10-22 | -32.17 |
| 1998-10-21 | -26.67 |
| 1998-10-20 | -19.34 |
| 1998-10-19 | -19.34 |
| 1998-10-16 | -23.92 |
| 1998-10-15 | -29.61 |
| 1998-10-14 | -31.07 |
| 1998-10-13 | -29.24 |
| 1998-10-12 | -31.07 |
| 1998-10-09 | -32.17 |
| 1998-10-08 | -33.27 |
| 1998-10-07 | -35.84 |
| 1998-10-05 | -37.67 |
| 1998-09-30 | -31.81 |
| 1998-09-29 | -32.54 |
| 1998-09-28 | -33.64 |
| 1998-09-25 | -34.01 |
| 1998-09-24 | -33.64 |
| 1998-09-23 | -40.97 |
| 1998-09-22 | -45.00 |
| 1998-09-21 | -45.74 |
| 1998-09-18 | -44.27 |
| 1998-09-17 | -43.90 |
| 1998-09-16 | -40.60 |
| 1998-09-15 | -43.90 |
| 1998-09-14 | -47.57 |
| 1998-09-11 | -49.40 |
| 1998-09-10 | -50.14 |
| 1998-09-09 | -50.50 |
| 1998-09-08 | -47.94 |
| 1998-09-07 | -50.87 |
| 1998-09-04 | -53.07 |
| 1998-09-03 | -59.30 |
| 1998-09-02 | -61.14 |
| 1998-09-01 | -62.60 |
| 1998-08-31 | -62.24 |
| 1998-08-28 | -61.14 |
| 1998-08-27 | -58.20 |
| 1998-08-26 | -59.67 |
| 1998-08-25 | -57.84 |
| 1998-08-24 | -58.94 |
| 1998-08-21 | -56.37 |
| 1998-08-20 | -56.74 |
| 1998-08-19 | -58.20 |
| 1998-08-18 | -60.04 |
| 1998-08-14 | -56.37 |
| 1998-08-13 | -58.94 |
| 1998-08-12 | -60.04 |
| 1998-08-11 | -60.04 |
| 1998-08-10 | -60.04 |
| 1998-08-07 | -56.00 |
| 1998-08-06 | -56.37 |
| 1998-08-05 | -53.80 |
| 1998-08-04 | -51.60 |
| 1998-08-03 | -55.27 |
| 1998-07-31 | -50.50 |
| 1998-07-30 | -56.00 |
| 1998-07-29 | -58.20 |
| 1998-07-28 | -57.84 |
| 1998-07-27 | -58.20 |
| 1998-07-24 | -53.07 |
| 1998-07-23 | -55.64 |
| 1998-07-22 | -48.30 |
| 1998-07-21 | -47.94 |
| 1998-07-20 | -49.04 |
| 1998-07-17 | -47.20 |
| 1998-07-16 | -47.57 |
| 1998-07-15 | -48.30 |
| 1998-07-14 | -49.77 |
| 1998-07-13 | -47.94 |
| 1998-07-10 | -47.20 |
| 1998-07-09 | -46.84 |
| 1998-07-08 | -46.47 |
| 1998-07-07 | -50.50 |
| 1998-07-06 | -49.40 |
| 1998-07-03 | -46.84 |
| 1998-07-02 | -46.10 |
| 1998-06-30 | -47.57 |
| 1998-06-29 | -45.74 |
| 1998-06-26 | -43.90 |
| 1998-06-25 | -44.64 |
| 1998-06-24 | -46.47 |
| 1998-06-23 | -48.67 |
| 1998-06-22 | -47.57 |
| 1998-06-19 | -44.27 |
| 1998-06-18 | -43.54 |
| 1998-06-17 | -47.94 |
| 1998-06-16 | -50.14 |
| 1998-06-15 | -48.30 |
| 1998-06-12 | -47.20 |
| 1998-06-11 | -46.10 |
| 1998-06-10 | -49.77 |
| 1998-06-09 | -45.00 |
| 1998-06-08 | -41.34 |
| 1998-06-05 | -41.34 |
| 1998-06-04 | -41.34 |
| 1998-06-03 | -41.34 |
| 1998-06-02 | -45.37 |
| 1998-06-01 | -46.84 |
| 1998-05-29 | -40.97 |
| 1998-05-28 | -38.40 |
| 1998-05-27 | -35.11 |
| 1998-05-26 | -29.61 |
| 1998-05-25 | -27.77 |
| 1998-05-22 | -27.77 |
| 1998-05-21 | -27.04 |
| 1998-05-20 | -26.67 |
| 1998-05-19 | -29.61 |
| 1998-05-18 | -27.04 |
| 1998-05-15 | -26.67 |
| 1998-05-14 | -26.67 |
| 1998-05-13 | -29.61 |
| 1998-05-12 | -23.01 |
| 1998-05-11 | -23.01 |
| 1998-05-08 | -23.92 |
| 1998-05-07 | -26.13 |
| 1998-05-06 | -23.42 |
| 1998-05-05 | -25.23 |
| 1998-05-04 | -20.72 |
| 1998-05-01 | -24.32 |
| 1998-04-30 | -23.42 |
| 1998-04-29 | -25.23 |
| 1998-04-28 | -23.42 |
| 1998-04-27 | -25.23 |
| 1998-04-24 | -24.32 |
| 1998-04-23 | -23.42 |
| 1998-04-22 | -24.32 |
| 1998-04-21 | -24.32 |
| 1998-04-20 | -21.62 |
| 1998-04-17 | -19.82 |
| 1998-04-16 | -18.02 |
| 1998-04-15 | -18.92 |
| 1998-04-14 | -22.52 |
| 1998-04-09 | -20.72 |
| 1998-04-08 | -23.42 |
| 1998-04-07 | -30.81 |
| 1998-04-03 | -29.37 |
| 1998-04-02 | -27.93 |
| 1998-04-01 | -25.23 |
| 1998-03-31 | -21.62 |
| 1998-03-30 | -18.02 |
| 1998-03-27 | -16.22 |
| 1998-03-26 | -18.92 |
| 1998-03-25 | -17.12 |
| 1998-03-24 | -21.62 |
| 1998-03-23 | -22.52 |
| 1998-03-20 | -26.13 |
| 1998-03-19 | -24.32 |
| 1998-03-18 | -25.23 |
| 1998-03-17 | -28.29 |
| 1998-03-16 | -29.01 |
| 1998-03-13 | -29.01 |
| 1998-03-12 | -32.25 |
| 1998-03-11 | -34.05 |
| 1998-03-10 | -35.14 |
| 1998-03-09 | -35.50 |
| 1998-03-06 | -36.22 |
| 1998-03-05 | -36.58 |
| 1998-03-04 | -31.53 |
| 1998-03-03 | -35.14 |
| 1998-03-02 | -34.41 |
| 1998-02-27 | -30.81 |
| 1998-02-26 | -36.58 |
| 1998-02-25 | -38.74 |
| 1998-02-24 | -41.62 |
| 1998-02-23 | -45.23 |
| 1998-02-20 | -44.14 |
| 1998-02-19 | -44.86 |
| 1998-02-18 | -47.03 |
| 1998-02-17 | -45.59 |
| 1998-02-16 | -45.59 |
| 1998-02-13 | -41.98 |
| 1998-02-12 | -40.18 |
| 1998-02-11 | -40.90 |
| 1998-02-10 | -41.62 |
| 1998-02-09 | -40.90 |
| 1998-02-06 | -44.86 |
| 1998-02-05 | -45.23 |
| 1998-02-04 | -45.23 |
| 1998-02-03 | -45.95 |
| 1998-02-02 | -54.23 |
| 1998-01-27 | -60.00 |
| 1998-01-26 | -60.72 |
| 1998-01-23 | -59.64 |
| 1998-01-22 | -58.92 |
| 1998-01-21 | -54.95 |
| 1998-01-20 | -54.59 |
| 1998-01-19 | -56.40 |
| 1998-01-16 | -58.20 |
| 1998-01-15 | -59.28 |
| 1998-01-14 | -56.04 |
| 1998-01-13 | -59.28 |
| 1998-01-12 | -60.36 |
| 1998-01-09 | -54.59 |
| 1998-01-08 | -53.15 |
| 1998-01-07 | -51.35 |
| 1998-01-06 | -48.11 |
| 1998-01-05 | -44.86 |
| 1998-01-02 | -41.98 |
| 1997-12-31 | -45.95 |
| 1997-12-30 | -46.31 |
| 1997-12-29 | -48.11 |
| 1997-12-24 | -48.83 |
| 1997-12-23 | -47.39 |
| 1997-12-22 | -47.75 |
| 1997-12-19 | -46.67 |
| 1997-12-18 | -45.95 |
| 1997-12-17 | -44.86 |
| 1997-12-16 | -45.95 |
| 1997-12-15 | -44.86 |
| 1997-12-12 | -44.50 |
| 1997-12-11 | -45.59 |
| 1997-12-10 | -43.42 |
| 1997-12-09 | -40.90 |
| 1997-12-08 | -40.90 |
| 1997-12-05 | -40.90 |
| 1997-12-04 | -47.75 |
| 1997-12-03 | -47.75 |
| 1997-12-02 | -48.83 |
| 1997-12-01 | -49.19 |
| 1997-11-28 | -50.99 |
| 1997-11-27 | -48.47 |
| 1997-11-26 | -47.03 |
| 1997-11-25 | -47.03 |
| 1997-11-24 | -43.42 |
| 1997-11-21 | -43.42 |
| 1997-11-20 | -42.34 |
| 1997-11-19 | -42.70 |
| 1997-11-18 | -44.50 |
| 1997-11-17 | -44.14 |
| 1997-11-14 | -46.31 |
| 1997-11-13 | -49.55 |
| 1997-11-12 | -49.55 |
| 1997-11-11 | -46.67 |
| 1997-11-10 | -47.03 |
| 1997-11-07 | -46.31 |
| 1997-11-06 | -41.26 |
| 1997-11-05 | -38.38 |
| 1997-11-04 | -39.10 |
| 1997-11-03 | -33.69 |
| 1997-10-31 | -40.18 |
| 1997-10-30 | -54.95 |
| 1997-10-29 | -58.92 |
| 1997-10-28 | -63.24 |
| 1997-10-27 | -60.00 |
| 1997-10-24 | -60.72 |
| 1997-10-23 | -63.60 |
| 1997-10-22 | -58.56 |
| 1997-10-21 | -49.55 |
| 1997-10-20 | -45.23 |
| 1997-10-17 | -41.26 |
| 1997-10-16 | -43.06 |
| 1997-10-15 | -41.26 |
| 1997-10-14 | -38.02 |
| 1997-10-13 | -38.74 |
| 1997-10-09 | -40.18 |
| 1997-10-08 | -32.25 |
| 1997-10-07 | -29.01 |
| 1997-10-06 | -27.03 |
| 1997-10-03 | -26.13 |
| 1997-09-30 | -26.13 |
| 1997-09-29 | -26.13 |
| 1997-09-26 | -25.23 |
| 1997-09-25 | -24.32 |
| 1997-09-24 | -27.93 |
| 1997-09-23 | -27.93 |
| 1997-09-22 | -26.13 |
| 1997-09-19 | -22.52 |
| 1997-09-18 | -22.52 |
| 1997-09-16 | -20.72 |
| 1997-09-15 | -18.02 |
| 1997-09-12 | -18.02 |
| 1997-09-11 | -17.12 |
| 1997-09-10 | -14.41 |
| 1997-09-09 | -15.32 |
| 1997-09-08 | -16.22 |
| 1997-09-05 | -20.72 |
| 1997-09-04 | -23.42 |
| 1997-09-03 | -17.12 |
| 1997-09-02 | -26.13 |
| 1997-09-01 | -22.52 |
| 1997-08-29 | -16.22 |
| 1997-08-28 | -17.12 |
| 1997-08-27 | -9.91 |
| 1997-08-26 | -5.41 |
| 1997-08-25 | -5.41 |
| 1997-08-22 | -12.61 |
| 1997-08-21 | -12.61 |
| 1997-08-20 | -6.31 |
| 1997-08-19 | -18.92 |
| 1997-08-15 | -9.91 |
| 1997-08-14 | -6.31 |
| 1997-08-13 | -9.91 |
| 1997-08-12 | -17.12 |
| 1997-08-11 | -19.82 |
| 1997-08-08 | -21.62 |
| 1997-08-07 | -18.92 |
| 1997-08-06 | -20.72 |
| 1997-08-05 | -23.42 |
| 1997-08-04 | -22.52 |
| 1997-08-01 | -19.82 |
| 1997-07-31 | -19.82 |
| 1997-07-30 | -21.62 |
| 1997-07-29 | -24.32 |
| 1997-07-28 | -21.62 |
| 1997-07-25 | -20.72 |
| 1997-07-24 | -21.62 |
| 1997-07-23 | -20.72 |
| 1997-07-22 | -18.92 |
| 1997-07-21 | -18.92 |
| 1997-07-18 | -16.22 |
| 1997-07-17 | -14.41 |
| 1997-07-16 | -18.02 |
| 1997-07-15 | -24.32 |
| 1997-07-14 | -25.23 |
| 1997-07-11 | -25.23 |
| 1997-07-10 | -27.03 |
| 1997-07-09 | -29.37 |
| 1997-07-08 | -29.73 |
| 1997-07-07 | -29.73 |
| 1997-07-04 | -28.29 |
| 1997-07-03 | -25.23 |
| 1997-06-27 | -23.42 |
| 1997-06-26 | -25.23 |
| 1997-06-25 | -25.23 |
| 1997-06-24 | -26.13 |
| 1997-06-23 | -27.93 |
| 1997-06-20 | -23.42 |
| 1997-06-19 | -21.62 |
| 1997-06-18 | -21.62 |
| 1997-06-17 | -22.52 |
| 1997-06-16 | -21.62 |
| 1997-06-13 | -24.32 |
| 1997-06-12 | -20.72 |
| 1997-06-11 | -16.22 |
| 1997-06-10 | -14.41 |
| 1997-06-06 | -9.91 |
| 1997-06-05 | -8.11 |
| 1997-06-04 | -9.91 |
| 1997-06-03 | -8.11 |
| 1997-06-02 | -6.31 |
| 1997-05-30 | -6.31 |
| 1997-05-29 | -5.41 |
| 1997-05-28 | -2.70 |
| 1997-05-27 | -4.50 |
| 1997-05-26 | -5.41 |
| 1997-05-23 | -10.81 |
| 1997-05-22 | -10.81 |
| 1997-05-21 | -9.91 |
| 1997-05-20 | -9.01 |
| 1997-05-19 | -11.71 |
| 1997-05-16 | -11.71 |
| 1997-05-15 | -10.81 |
| 1997-05-14 | -7.21 |
| 1997-05-13 | -9.91 |
| 1997-05-12 | -12.61 |
| 1997-05-09 | -12.61 |
| 1997-05-08 | -10.81 |
| 1997-05-07 | -9.91 |
| 1997-05-06 | -13.51 |
| 1997-05-05 | -12.61 |
| 1997-05-02 | -11.71 |
| 1997-05-01 | -10.81 |
| 1997-04-30 | -8.11 |
| 1997-04-29 | -11.71 |
| 1997-04-28 | -9.91 |
| 1997-04-25 | -2.70 |
| 1997-04-24 | -4.50 |
| 1997-04-23 | -4.50 |
| 1997-04-22 | -4.50 |
| 1997-04-21 | -7.21 |
| 1997-04-18 | -8.11 |
| 1997-04-17 | -6.31 |
| 1997-04-16 | -3.60 |
| 1997-04-15 | -5.41 |
| 1997-04-14 | -8.11 |
| 1997-04-11 | -3.60 |
| 1997-04-10 | -4.50 |
| 1997-04-09 | -9.91 |
| 1997-04-08 | -14.41 |
| 1997-04-07 | -11.71 |
| 1997-04-04 | -12.61 |
| 1997-04-03 | -11.71 |
| 1997-04-02 | -13.51 |
| 1997-04-01 | -13.51 |
| 1997-03-27 | -12.61 |
| 1997-03-26 | -12.61 |
| 1997-03-25 | -13.51 |
| 1997-03-24 | -11.71 |
| 1997-03-21 | -11.71 |
| 1997-03-20 | -18.92 |
| 1997-03-19 | -12.61 |
| 1997-03-18 | -9.01 |
| 1997-03-17 | -6.31 |
| 1997-03-14 | -9.91 |
| 1997-03-13 | -7.21 |
| 1997-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy