China Health Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00673  1996-10-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GREAT BAY SECURITIES LIMITED 大灣區深港證券有限公司

CCASSID: B01471

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.680 2025-11-04
2 2025-11-05 0.620 2025-11-03
3 2025-11-03 224,959,827 -22,788,000 16.80 1,339,138,191 112,479,914 0.500 2025-10-30
4 2025-10-28 247,747,827 4,994,000 18.50 1,339,138,191 122,635,174 0.495 2025-10-24
5 2025-10-27 242,753,827 -48,000 18.13 1,339,138,191 118,949,375 0.490 2025-10-23
6 2025-10-16 242,801,827 19,800 18.13 1,339,138,191 106,832,804 0.440 2025-10-14
7 2025-10-15 242,782,027 10,200 18.13 1,339,138,191 109,251,912 0.450 2025-10-13
8 2025-10-14 242,771,827 10,500 18.13 1,339,138,191 112,888,900 0.465 2025-10-10
9 2025-10-10 242,761,327 -30,000 18.13 1,339,138,191 121,380,664 0.500 2025-10-08
10 2025-10-09 242,791,327 -660,000 18.13 1,339,138,191 114,111,924 0.470 2025-10-06
11 2025-10-06 243,451,327 78,264,237 18.18 1,339,138,191 133,898,230 0.550 2025-10-02
12 2025-09-18 165,187,090 -2,208,000 33.60 491,644,763 70,204,513 0.425 2025-09-16
13 2025-09-17 167,395,090 -786,000 34.05 491,644,763 80,349,643 0.480 2025-09-15
14 2025-09-12 168,181,090 -174,000 34.21 491,644,763 78,204,207 0.465 2025-09-10
15 2025-09-11 168,355,090 -156,000 34.24 491,644,763 74,076,240 0.440 2025-09-09
16 2025-09-10 168,511,090 -60,000 34.27 491,644,763 79,200,212 0.470 2025-09-08
17 2025-09-09 168,571,090 -120,000 34.29 491,644,763 84,285,545 0.500 2025-09-05
18 2025-09-08 168,691,090 -150,000 34.31 491,644,763 94,467,010 0.560 2025-09-04
19 2025-09-05 168,841,090 -48,000 34.34 491,644,763 102,993,065 0.610 2025-09-03
20 2025-09-03 168,889,090 -120,000 34.35 491,644,763 104,711,236 0.620 2025-09-01
21 2025-08-07 169,009,090 -126,000 34.38 491,644,763 118,306,363 0.700 2025-08-05
22 2025-07-30 169,135,090 -1,500,000 34.40 491,644,763 58,351,606 0.345 2025-07-28
23 2025-07-16 170,635,090 -4,340,000 34.71 491,644,763 58,869,106 0.345 2025-07-14
24 2025-06-16 174,975,090 -1,818,000 35.59 491,644,763 54,242,278 0.310 2025-06-12
25 2025-03-31 176,793,090 216,000 35.96 491,644,763 42,430,342 0.240 2025-03-27
26 2025-03-21 176,577,090 414,000 35.92 491,644,763 43,791,118 0.248 2025-03-19
27 2025-02-20 176,163,090 -4,032,000 35.83 491,644,763 43,159,957 0.245 2025-02-18
28 2025-02-11 180,195,090 -1,428,000 36.65 491,644,763 54,058,527 0.300 2025-02-07
29 2025-01-21 181,623,090 -12,282,000 36.94 491,644,763 53,578,812 0.295 2025-01-17
30 2025-01-20 193,905,090 -282,000 39.44 491,644,763 76,592,511 0.395 2025-01-16
31 2025-01-17 194,187,090 732,000 39.50 491,644,763 85,442,320 0.440 2025-01-15
32 2025-01-14 193,455,090 -210,000 39.35 491,644,763 62,872,904 0.325 2025-01-10
33 2025-01-13 193,665,090 -6,000 39.39 491,644,763 58,099,527 0.300 2025-01-09
34 2025-01-07 193,671,090 600,000 39.39 491,644,763 58,101,327 0.300 2025-01-03
35 2025-01-03 193,071,090 120,000 39.27 491,644,763 51,163,839 0.265 2024-12-30
36 2025-01-02 192,951,090 -12,882,000 39.25 491,644,763 71,391,903 0.370 2024-12-27
37 2024-12-30 205,833,090 666,000 41.87 491,644,763 102,916,545 0.500 2024-12-23
38 2024-12-27 205,167,090 -282,000 41.73 491,644,763 110,790,229 0.540 2024-12-20
39 2024-12-19 205,449,090 -12,000 41.79 491,644,763 123,269,454 0.600 2024-12-17
40 2024-12-18 205,461,090 -1,164,000 41.79 491,644,763 141,768,152 0.690 2024-12-16
41 2024-12-17 206,625,090 480,000 42.03 491,644,763 130,173,807 0.630 2024-12-13
42 2024-12-16 206,145,090 6,000 41.93 491,644,763 123,687,054 0.600 2024-12-12
43 2024-12-13 206,139,090 -738,000 41.93 491,644,763 123,683,454 0.600 2024-12-11
44 2024-12-11 206,877,090 -168,000 42.08 491,644,763 130,332,567 0.630 2024-12-09
45 2024-12-10 207,045,090 -708,000 42.11 491,644,763 128,367,956 0.620 2024-12-06
46 2024-12-09 207,753,090 -216,000 42.26 491,644,763 151,659,756 0.730 2024-12-05
47 2024-12-04 207,969,090 894,000 42.30 491,644,763 137,259,599 0.660 2024-12-02
48 2024-12-03 207,075,090 -1,002,000 42.12 491,644,763 126,315,805 0.610 2024-11-29
49 2024-12-02 208,077,090 4,398,000 42.32 491,644,763 114,442,400 0.550 2024-11-28
50 2024-11-29 203,679,090 48,000 41.43 491,644,763 142,575,363 0.700 2024-11-27
51 2024-11-27 203,631,090 72,000 41.42 491,644,763 134,396,519 0.660 2024-11-25
52 2024-11-26 203,559,090 -360,000 41.40 491,644,763 140,455,772 0.690 2024-11-22
53 2024-11-19 203,919,090 -4,554,000 41.48 491,644,763 138,664,981 0.680 2024-11-15
54 2024-11-18 208,473,090 -510,000 42.40 491,644,763 141,761,701 0.680 2024-11-14
55 2024-11-15 208,983,090 630,000 42.51 491,644,763 144,198,332 0.690 2024-11-13
56 2024-11-14 208,353,090 6,000 42.38 491,644,763 145,847,163 0.700 2024-11-12
57 2024-11-13 208,347,090 504,000 42.38 491,644,763 143,759,492 0.690 2024-11-11
58 2024-11-08 207,843,090 486,000 42.28 491,644,763 116,392,130 0.560 2024-11-06
59 2024-11-07 207,357,090 -648,000 42.18 491,644,763 143,076,392 0.690 2024-11-05
60 2024-11-06 208,005,090 -852,000 42.31 491,644,763 145,603,563 0.700 2024-11-04
61 2024-10-31 208,857,090 24,000 42.48 491,644,763 146,199,963 0.700 2024-10-29
62 2024-10-30 208,833,090 30,000 42.48 491,644,763 139,918,170 0.670 2024-10-28
63 2024-10-28 208,803,090 72,000 42.47 491,644,763 125,281,854 0.600 2024-10-24
64 2024-10-24 208,731,090 -60,000 42.46 491,644,763 114,802,100 0.550 2024-10-22
65 2024-10-23 208,791,090 6,000 42.47 491,644,763 121,098,832 0.580 2024-10-21
66 2024-10-22 208,785,090 6,000 42.47 491,644,763 131,534,607 0.630 2024-10-18
67 2024-10-21 208,779,090 -294,000 42.47 491,644,763 135,706,409 0.650 2024-10-17
68 2024-10-18 209,073,090 -36,000 42.53 491,644,763 137,988,239 0.660 2024-10-16
69 2024-10-17 209,109,090 -156,000 42.53 491,644,763 138,011,999 0.660 2024-10-15
70 2024-10-16 209,265,090 348,000 42.56 491,644,763 138,114,959 0.660 2024-10-14
71 2024-10-15 208,917,090 -282,000 42.49 491,644,763 137,885,279 0.660 2024-10-10
72 2024-10-14 209,199,090 366,000 42.55 491,644,763 146,439,363 0.700 2024-10-09
73 2024-10-10 208,833,090 -246,000 42.48 491,644,763 146,183,163 0.700 2024-10-08
74 2024-10-09 209,079,090 6,000 42.53 491,644,763 156,809,318 0.750 2024-10-07
75 2024-10-08 209,073,090 120,000 42.53 491,644,763 156,804,818 0.750 2024-10-04
76 2024-10-07 208,953,090 -126,000 42.50 491,644,763 150,446,225 0.720 2024-10-03
77 2024-10-04 209,079,090 -234,000 42.53 491,644,763 150,536,945 0.720 2024-10-02
78 2024-10-03 209,313,090 132,000 42.57 491,644,763 150,705,425 0.720 2024-09-30
79 2024-10-02 209,181,090 -588,000 42.55 491,644,763 138,059,519 0.660 2024-09-27
80 2024-09-30 209,769,090 414,000 42.67 491,644,763 140,545,290 0.670 2024-09-26
81 2024-09-27 209,355,090 72,000 42.58 491,644,763 133,987,258 0.640 2024-09-25
82 2024-09-26 209,283,090 282,000 42.57 491,644,763 136,034,009 0.650 2024-09-24
83 2024-09-25 209,001,090 -348,000 42.51 491,644,763 137,940,719 0.660 2024-09-23
84 2024-09-24 209,349,090 1,248,000 42.58 491,644,763 146,544,363 0.700 2024-09-20
85 2024-09-23 208,101,090 -444,000 42.33 491,644,763 137,346,719 0.660 2024-09-19
86 2024-09-20 208,545,090 -138,000 42.42 491,644,763 135,554,309 0.650 2024-09-17
87 2024-09-19 208,683,090 -252,000 42.45 491,644,763 135,644,009 0.650 2024-09-16
88 2024-09-17 208,935,090 -114,000 42.50 491,644,763 135,807,809 0.650 2024-09-13
89 2024-09-16 209,049,090 -54,000 42.52 491,644,763 135,881,909 0.650 2024-09-12
90 2024-09-13 209,103,090 72,000 42.53 491,644,763 138,008,039 0.660 2024-09-11
91 2024-09-12 209,031,090 -42,000 42.52 491,644,763 140,050,830 0.670 2024-09-10
92 2024-09-11 209,073,090 -396,000 42.53 491,644,763 148,441,894 0.710 2024-09-09
93 2024-09-10 209,469,090 1,242,000 42.61 491,644,763 161,291,199 0.770 2024-09-05
94 2024-09-09 208,227,090 60,000 42.35 491,644,763 156,170,318 0.750 2024-09-04
95 2024-09-05 208,167,090 126,000 42.34 491,644,763 154,043,647 0.740 2024-09-03
96 2024-09-04 208,041,090 18,000 42.32 491,644,763 160,191,639 0.770 2024-09-02
97 2024-09-03 208,023,090 96,000 42.31 491,644,763 164,338,241 0.790 2024-08-30
98 2024-09-02 207,927,090 60,000 42.29 491,644,763 153,866,047 0.740 2024-08-29
99 2024-08-29 207,867,090 6,000 42.28 491,644,763 149,664,305 0.720 2024-08-27
100 2024-08-28 207,861,090 -66,000 42.28 491,644,763 145,502,763 0.700 2024-08-26
101 2024-08-27 207,927,090 -6,000 42.29 491,644,763 143,469,692 0.690 2024-08-23
102 2024-08-26 207,933,090 66,000 42.29 491,644,763 135,156,509 0.650 2024-08-22
103 2024-08-23 207,867,090 24,000 42.28 491,644,763 112,248,229 0.540 2024-08-21
104 2024-08-22 207,843,090 36,000 42.28 491,644,763 118,470,561 0.570 2024-08-20
105 2024-08-20 207,807,090 -798,000 42.27 491,644,763 116,371,970 0.560 2024-08-16
106 2024-08-13 208,605,090 12,650,000 42.43 491,644,763 127,249,105 0.610 2024-08-09
107 2024-07-25 195,955,090 -108,000 39.86 491,644,763 156,764,072 0.800 2024-07-23
108 2024-07-24 196,063,090 168,000 39.88 491,644,763 156,850,472 0.800 2024-07-22
109 2024-07-23 195,895,090 -144,000 39.84 491,644,763 156,716,072 0.800 2024-07-19
110 2024-07-22 196,039,090 84,000 39.87 491,644,763 170,554,008 0.870 2024-07-18
111 2024-07-19 195,955,090 60,000 39.86 491,644,763 176,359,581 0.900 2024-07-17
112 2024-07-18 195,895,090 -174,000 39.84 491,644,763 174,346,630 0.890 2024-07-16
113 2024-07-17 196,069,090 -96,000 39.88 491,644,763 176,462,181 0.900 2024-07-15
114 2024-07-16 196,165,090 14,418,000 40.95 478,994,763 178,510,232 0.910 2024-07-12
115 2024-07-15 181,747,090 8,598,000 37.94 478,994,763 169,024,794 0.930 2024-07-11
116 2024-07-12 173,149,090 -12,000 36.15 478,994,763 159,297,163 0.920 2024-07-10
117 2024-07-09 173,161,090 66,000 36.15 478,994,763 162,771,425 0.940 2024-07-05
118 2024-07-08 173,095,090 -66,000 36.14 478,994,763 162,709,385 0.940 2024-07-04
119 2024-07-05 173,161,090 6,000 36.15 478,994,763 162,771,425 0.940 2024-07-03
120 2024-07-04 173,155,090 30,000 36.15 478,994,763 164,497,336 0.950 2024-07-02
121 2024-07-03 173,125,090 30,000 36.14 478,994,763 164,468,836 0.950 2024-06-28
122 2024-07-02 173,095,090 852,000 36.14 478,994,763 169,633,188 0.980 2024-06-27
123 2024-06-28 172,243,090 48,000 35.96 478,994,763 168,798,228 0.980 2024-06-26
124 2024-06-27 172,195,090 4,164,000 35.95 478,994,763 165,307,286 0.960 2024-06-25
125 2024-06-26 168,031,090 -54,000 35.08 478,994,763 157,949,225 0.940 2024-06-24
126 2024-06-25 168,085,090 108,000 35.09 478,994,763 159,680,836 0.950 2024-06-21
127 2024-06-24 167,977,090 -24,000 35.07 478,994,763 161,258,006 0.960 2024-06-20
128 2024-06-21 168,001,090 84,000 35.07 478,994,763 159,601,036 0.950 2024-06-19
129 2024-06-20 167,917,090 -66,000 35.06 478,994,763 162,879,577 0.970 2024-06-18
130 2024-06-19 167,983,090 66,000 35.07 478,994,763 162,943,597 0.970 2024-06-17
131 2024-06-18 167,917,090 6,000 35.06 478,994,763 167,917,090 1.000 2024-06-14
132 2024-06-17 167,911,090 -102,000 35.05 478,994,763 161,194,646 0.960 2024-06-13
133 2024-06-14 168,013,090 18,000 35.08 478,994,763 159,612,436 0.950 2024-06-12
134 2024-06-13 167,995,090 -66,000 35.07 478,994,763 156,235,434 0.930 2024-06-11
135 2024-06-12 168,061,090 150,000 35.09 478,994,763 157,977,425 0.940 2024-06-07
136 2024-06-11 167,911,090 -222,000 35.05 478,994,763 157,836,425 0.940 2024-06-06
137 2024-06-07 168,133,090 -18,000 35.10 478,994,763 159,726,436 0.950 2024-06-05
138 2024-06-04 168,151,090 -6,540,000 35.10 478,994,763 154,699,003 0.920 2024-05-31
139 2024-06-03 174,691,090 -138,000 36.47 478,994,763 165,956,536 0.950 2024-05-30
140 2024-05-31 174,829,090 -102,000 36.50 478,994,763 166,087,636 0.950 2024-05-29
141 2024-03-28 174,931,090 210,000 36.52 478,994,763 167,933,846 0.960 2024-03-26
142 2024-02-15 174,721,090 -150,000 36.48 478,994,763 174,721,090 1.000 2024-02-08
143 2024-02-14 174,871,090 72,000 36.51 478,994,763 171,373,668 0.980 2024-02-07
144 2024-02-08 174,799,090 78,000 36.49 478,994,763 173,051,099 0.990 2024-02-06
145 2024-01-26 174,721,090 -390,000 36.48 478,994,763 176,468,301 1.010 2024-01-24
146 2024-01-05 175,111,090 -12,000 36.56 478,994,763 162,853,314 0.930 2024-01-03
147 2024-01-03 175,123,090 -480,000 36.56 478,994,763 171,620,628 0.980 2023-12-29
148 2023-12-14 175,603,090 198,000 36.66 478,994,763 207,211,646 1.180 2023-12-12
149 2023-11-30 175,405,090 -336,000 36.62 478,994,763 201,715,854 1.150 2023-11-28
150 2023-11-29 175,741,090 -1,812,000 36.69 478,994,763 237,250,472 1.350 2023-11-27
151 2023-11-28 177,553,090 546,000 37.07 478,994,763 227,267,955 1.280 2023-11-24
152 2023-11-24 177,007,090 6,780,000 36.95 478,994,763 208,868,366 1.180 2023-11-22
153 2023-11-20 170,227,090 5,670,000 35.54 478,994,763 205,974,779 1.210 2023-11-16
154 2023-10-30 164,557,090 882,000 34.35 478,994,763 205,696,363 1.250 2023-10-26
155 2023-10-27 163,675,090 12,000 34.17 478,994,763 198,046,859 1.210 2023-10-25
156 2023-10-25 163,663,090 54,000 34.17 478,994,763 198,032,339 1.210 2023-10-20
157 2023-10-24 163,609,090 468,000 34.16 478,994,763 197,966,999 1.210 2023-10-19
158 2023-10-20 163,141,090 78,000 34.06 478,994,763 218,609,061 1.340 2023-10-18
159 2023-10-19 163,063,090 204,000 34.04 478,994,763 233,180,219 1.430 2023-10-17
160 2023-10-18 162,859,090 66,000 34.00 478,994,763 211,716,817 1.300 2023-10-16
161 2023-10-17 162,793,090 -36,000 33.99 478,994,763 211,631,017 1.300 2023-10-13
162 2023-10-13 162,829,090 756,000 33.99 478,994,763 203,536,363 1.250 2023-10-11
163 2023-10-11 162,073,090 6,000 33.84 478,994,763 202,591,363 1.250 2023-10-09
164 2023-10-10 162,067,090 90,000 33.83 478,994,763 197,721,850 1.220 2023-10-06
165 2023-09-15 161,977,090 318,000 33.82 478,994,763 170,075,945 1.050 2023-09-13
166 2023-09-14 161,659,090 18,000 33.75 478,994,763 145,493,181 0.900 2023-09-12
167 2023-09-11 161,641,090 -18,000 33.75 478,994,763 150,326,214 0.930 2023-09-06
168 2023-09-07 161,659,090 18,000 33.75 478,994,763 145,493,181 0.900 2023-09-05
169 2023-09-06 161,641,090 -6,000 33.75 478,994,763 148,709,803 0.920 2023-09-04
170 2023-09-05 161,647,090 6,000 33.75 478,994,763 148,715,323 0.920 2023-08-31
171 2023-09-04 161,641,090 -6,000 33.75 478,994,763 148,709,803 0.920 2023-08-30
172 2023-08-31 161,647,090 6,000 33.75 478,994,763 148,715,323 0.920 2023-08-29
173 2023-08-16 161,641,090 -18,000 33.75 478,994,763 145,476,981 0.900 2023-08-14
174 2023-08-08 161,659,090 294,000 33.75 478,994,763 147,109,772 0.910 2023-08-04
175 2023-08-03 161,365,090 24,000 33.69 478,994,763 143,614,930 0.890 2023-08-01
176 2023-07-27 161,341,090 66,000 33.68 478,994,763 116,165,585 0.720 2023-07-25
177 2023-07-25 161,275,090 12,000 33.67 478,994,763 174,177,097 1.080 2023-07-21
178 2023-07-20 161,263,090 -12,000 33.67 478,994,763 193,515,708 1.200 2023-07-18
179 2023-07-10 161,275,090 12,000 33.67 478,994,763 190,304,606 1.180 2023-07-06
180 2023-07-05 161,263,090 -6,000 33.67 478,994,763 188,677,815 1.170 2023-07-03
181 2023-07-04 161,269,090 6,000 33.67 478,994,763 190,297,526 1.180 2023-06-30
182 2023-06-23 161,263,090 -6,000 33.67 478,994,763 188,677,815 1.170 2023-06-20
183 2023-06-21 161,269,090 6,000 33.67 478,994,763 191,910,217 1.190 2023-06-19
184 2023-06-09 161,263,090 -12,000 33.67 478,994,763 185,452,554 1.150 2023-06-07
185 2023-06-08 161,275,090 12,000 33.67 478,994,763 183,853,603 1.140 2023-06-06
186 2023-05-23 161,263,090 -12,000 33.67 478,994,763 179,002,030 1.110 2023-05-19
187 2023-05-22 161,275,090 12,000 33.67 478,994,763 180,628,101 1.120 2023-05-18
188 2023-05-19 161,263,090 -6,000 33.67 478,994,763 183,839,923 1.140 2023-05-17
189 2023-05-18 161,269,090 -318,000 33.67 478,994,763 185,459,454 1.150 2023-05-16
190 2023-05-17 161,587,090 12,000 33.73 478,994,763 184,209,283 1.140 2023-05-15
191 2023-05-16 161,575,090 -6,000 33.73 478,994,763 174,501,097 1.080 2023-05-12
192 2023-05-15 161,581,090 -6,000 33.73 478,994,763 172,891,766 1.070 2023-05-11
193 2023-05-12 161,587,090 6,000 33.73 478,994,763 172,898,186 1.070 2023-05-10
194 2023-05-11 161,581,090 -12,000 33.73 478,994,763 169,660,145 1.050 2023-05-09
195 2023-05-10 161,593,090 18,000 33.74 478,994,763 164,824,952 1.020 2023-05-08
196 2023-05-09 161,575,090 -18,000 33.73 478,994,763 179,348,350 1.110 2023-05-05
197 2023-05-08 161,593,090 6,000 33.74 478,994,763 172,904,606 1.070 2023-05-04
198 2023-05-04 161,587,090 12,000 33.73 478,994,763 185,825,154 1.150 2023-05-02
199 2023-04-28 161,575,090 1,674,000 33.73 478,994,763 201,968,863 1.250 2023-04-26
200 2023-04-27 159,901,090 3,624,000 33.38 478,994,763 206,272,406 1.290 2023-04-25
201 2023-04-26 156,277,090 -6,876,000 32.63 478,994,763 200,034,675 1.280 2023-04-24
202 2023-04-25 163,153,090 3,852,000 34.06 478,994,763 218,625,141 1.340 2023-04-21
203 2023-04-24 159,301,090 3,648,000 33.26 478,994,763 192,754,319 1.210 2023-04-20
204 2023-04-21 155,653,090 3,132,000 32.50 478,994,763 183,670,646 1.180 2023-04-19
205 2023-04-20 152,521,090 -9,658,000 31.84 478,994,763 176,924,464 1.160 2023-04-18
206 2023-04-19 162,179,090 786,000 33.86 478,994,763 194,614,908 1.200 2023-04-17
207 2023-04-17 161,393,090 -12,000 33.69 478,994,763 190,443,846 1.180 2023-04-13
208 2023-04-14 161,405,090 -18,000 33.70 478,994,763 187,229,904 1.160 2023-04-12
209 2023-04-13 161,423,090 6,030,000 33.70 478,994,763 187,250,784 1.160 2023-04-11
210 2023-04-12 155,393,090 -6,000 32.44 478,994,763 181,809,915 1.170 2023-04-06
211 2023-04-06 155,399,090 336,000 32.44 478,994,763 178,708,954 1.150 2023-04-03
212 2023-04-04 155,063,090 30,000 32.37 478,994,763 173,670,661 1.120 2023-03-31
213 2023-03-30 155,033,090 5,928,000 32.37 478,994,763 179,838,384 1.160 2023-03-28
214 2023-03-29 149,105,090 2,274,000 31.13 478,994,763 169,979,803 1.140 2023-03-27
215 2023-03-28 146,831,090 2,036,000 30.65 478,994,763 164,450,821 1.120 2023-03-24
216 2023-03-27 144,795,090 9,958,000 30.23 478,994,763 160,722,550 1.110 2023-03-23
217 2023-03-24 134,837,090 6,000 28.15 478,994,763 146,972,428 1.090 2023-03-22
218 2023-03-17 134,831,090 6,000 28.15 478,994,763 155,055,754 1.150 2023-03-15
219 2023-03-16 134,825,090 24,000 28.15 478,994,763 155,048,854 1.150 2023-03-14
220 2023-03-15 134,801,090 -30,000 30.71 438,994,763 159,065,286 1.180 2023-03-13
221 2023-03-14 134,831,090 30,000 30.71 438,994,763 161,797,308 1.200 2023-03-10
222 2023-03-13 134,801,090 -42,000 30.71 438,994,763 164,457,330 1.220 2023-03-09
223 2023-03-10 134,843,090 6,000 30.72 438,994,763 161,811,708 1.200 2023-03-08
224 2023-03-08 134,837,090 -6,000 30.71 438,994,763 153,714,283 1.140 2023-03-06
225 2023-03-06 134,843,090 876,000 30.72 438,994,763 161,811,708 1.200 2023-03-02
226 2023-03-03 133,967,090 48,000 30.52 438,994,763 158,081,166 1.180 2023-03-01
227 2023-03-01 133,919,090 -114,000 30.51 438,994,763 159,363,717 1.190 2023-02-27
228 2023-02-06 134,033,090 1,050,000 30.53 438,994,763 206,410,959 1.540 2023-02-02
229 2023-02-02 132,983,090 6,000 30.29 438,994,763 174,207,848 1.310 2023-01-31
230 2023-02-01 132,977,090 132,000 30.29 438,994,763 179,519,072 1.350 2023-01-30
231 2023-01-27 132,845,090 -786,000 30.26 438,994,763 163,399,461 1.230 2023-01-20
232 2023-01-26 133,631,090 180,000 30.44 438,994,763 157,684,686 1.180 2023-01-19
233 2023-01-19 133,451,090 -1,200,000 30.40 438,994,763 153,468,754 1.150 2023-01-17
234 2023-01-06 134,651,090 90,000 30.67 438,994,763 130,611,557 0.970 2023-01-04
235 2022-12-30 134,561,090 -90,000 30.65 438,994,763 169,546,973 1.260 2022-12-28
236 2022-12-28 134,651,090 1,638,000 30.67 438,994,763 175,046,417 1.300 2022-12-22
237 2022-11-25 133,013,090 18,000 30.30 438,994,763 138,333,614 1.040 2022-11-23
238 2022-11-21 132,995,090 30,000 30.30 438,994,763 155,604,255 1.170 2022-11-17
239 2022-11-17 132,965,090 -84,000 30.29 438,994,763 150,250,552 1.130 2022-11-15
240 2022-11-16 133,049,090 264,000 30.31 438,994,763 150,345,472 1.130 2022-11-14
241 2022-11-10 132,785,090 180,000 30.25 438,994,763 147,391,450 1.110 2022-11-08
242 2022-11-02 132,605,090 78,000 30.21 438,994,763 159,126,108 1.200 2022-10-31
243 2022-10-18 132,527,090 198,000 30.19 438,994,763 163,008,321 1.230 2022-10-14
244 2022-10-17 132,329,090 14,000,000 30.14 438,994,763 168,057,944 1.270 2022-10-13
245 2022-10-14 118,329,090 24,000 26.95 438,994,763 136,078,454 1.150 2022-10-12
246 2022-09-15 118,305,090 246,000 26.95 438,994,763 205,850,857 1.740 2022-09-13
247 2022-09-02 118,059,090 78,000 26.89 438,994,763 153,476,817 1.300 2022-08-31
248 2022-06-14 117,981,090 -99,900 26.88 438,994,763 58,990,545 0.500 2022-06-10
249 2022-06-02 118,080,990 -895,200 26.90 438,994,763 59,040,495 0.500 2022-05-31
250 2022-05-30 118,976,190 2,976,000 27.10 438,994,763 58,298,333 0.490 2022-05-26
251 2022-05-10 116,000,190 116,000,000 26.42 438,994,763 56,840,093 0.490 2022-05-05
252 2017-11-07 190 190 0.00 363,994,763 283 1.490 2017-11-03

Copyright & disclaimer, Privacy policy

Back to top