China Health Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.680 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.620 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 11,843,700 | -480,000 | 0.88 | 1,339,138,191 | 6,158,724 | 0.520 | 2025-10-31 |
| 4 | 2025-11-03 | 12,323,700 | -72,000 | 0.92 | 1,339,138,191 | 6,161,850 | 0.500 | 2025-10-30 |
| 5 | 2025-10-31 | 12,395,700 | -90,000 | 0.93 | 1,339,138,191 | 6,197,850 | 0.500 | 2025-10-28 |
| 6 | 2025-10-30 | 12,485,700 | 12,000 | 0.93 | 1,339,138,191 | 6,180,422 | 0.495 | 2025-10-27 |
| 7 | 2025-10-28 | 12,473,700 | 6,000 | 0.93 | 1,339,138,191 | 6,174,482 | 0.495 | 2025-10-24 |
| 8 | 2025-10-27 | 12,467,700 | -5,982,000 | 0.93 | 1,339,138,191 | 6,109,173 | 0.490 | 2025-10-23 |
| 9 | 2025-10-24 | 18,449,700 | -30,000 | 1.38 | 1,339,138,191 | 9,409,347 | 0.510 | 2025-10-22 |
| 10 | 2025-10-23 | 18,479,700 | -276,000 | 1.38 | 1,339,138,191 | 9,239,850 | 0.500 | 2025-10-21 |
| 11 | 2025-10-21 | 18,755,700 | 48,000 | 1.40 | 1,339,138,191 | 8,346,287 | 0.445 | 2025-10-17 |
| 12 | 2025-10-20 | 18,707,700 | -78,000 | 1.40 | 1,339,138,191 | 8,699,081 | 0.465 | 2025-10-16 |
| 13 | 2025-10-16 | 18,785,700 | 30,000 | 1.40 | 1,339,138,191 | 8,265,708 | 0.440 | 2025-10-14 |
| 14 | 2025-10-14 | 18,755,700 | 30,000 | 1.40 | 1,339,138,191 | 8,721,401 | 0.465 | 2025-10-10 |
| 15 | 2025-10-13 | 18,725,700 | 36,000 | 1.40 | 1,339,138,191 | 8,988,336 | 0.480 | 2025-10-09 |
| 16 | 2025-10-10 | 18,689,700 | 18,000 | 1.40 | 1,339,138,191 | 9,344,850 | 0.500 | 2025-10-08 |
| 17 | 2025-10-09 | 18,671,700 | 66,000 | 1.39 | 1,339,138,191 | 8,775,699 | 0.470 | 2025-10-06 |
| 18 | 2025-10-08 | 18,605,700 | 24,000 | 1.39 | 1,339,138,191 | 10,977,363 | 0.590 | 2025-10-03 |
| 19 | 2025-10-06 | 18,581,700 | 6,334,800 | 1.39 | 1,339,138,191 | 10,219,935 | 0.550 | 2025-10-02 |
| 20 | 2025-10-02 | 12,246,900 | -36,000 | 2.49 | 491,644,763 | 5,694,809 | 0.465 | 2025-09-29 |
| 21 | 2025-09-30 | 12,282,900 | 30,000 | 2.50 | 491,644,763 | 5,343,062 | 0.435 | 2025-09-26 |
| 22 | 2025-09-29 | 12,252,900 | -30,000 | 2.49 | 491,644,763 | 5,391,276 | 0.440 | 2025-09-25 |
| 23 | 2025-09-26 | 12,282,900 | -60,000 | 2.50 | 491,644,763 | 5,097,404 | 0.415 | 2025-09-24 |
| 24 | 2025-09-24 | 12,342,900 | 30,000 | 2.51 | 491,644,763 | 4,937,160 | 0.400 | 2025-09-22 |
| 25 | 2025-09-23 | 12,312,900 | 60,000 | 2.50 | 491,644,763 | 5,048,289 | 0.410 | 2025-09-19 |
| 26 | 2025-09-18 | 12,252,900 | 348,000 | 2.49 | 491,644,763 | 5,207,483 | 0.425 | 2025-09-16 |
| 27 | 2025-09-17 | 11,904,900 | 210,000 | 2.42 | 491,644,763 | 5,714,352 | 0.480 | 2025-09-15 |
| 28 | 2025-09-16 | 11,694,900 | -6,000 | 2.38 | 491,644,763 | 5,788,976 | 0.495 | 2025-09-12 |
| 29 | 2025-09-15 | 11,700,900 | -12,000 | 2.38 | 491,644,763 | 5,206,901 | 0.445 | 2025-09-11 |
| 30 | 2025-09-12 | 11,712,900 | -24,000 | 2.38 | 491,644,763 | 5,446,499 | 0.465 | 2025-09-10 |
| 31 | 2025-09-11 | 11,736,900 | 300,000 | 2.39 | 491,644,763 | 5,164,236 | 0.440 | 2025-09-09 |
| 32 | 2025-09-10 | 11,436,900 | 114,000 | 2.33 | 491,644,763 | 5,375,343 | 0.470 | 2025-09-08 |
| 33 | 2025-09-09 | 11,322,900 | -6,000 | 2.30 | 491,644,763 | 5,661,450 | 0.500 | 2025-09-05 |
| 34 | 2025-09-08 | 11,328,900 | -78,000 | 2.30 | 491,644,763 | 6,344,184 | 0.560 | 2025-09-04 |
| 35 | 2025-09-04 | 11,406,900 | 30,000 | 2.32 | 491,644,763 | 6,730,071 | 0.590 | 2025-09-02 |
| 36 | 2025-09-02 | 11,376,900 | 102,000 | 2.31 | 491,644,763 | 6,826,140 | 0.600 | 2025-08-29 |
| 37 | 2025-09-01 | 11,274,900 | 18,000 | 2.29 | 491,644,763 | 6,990,438 | 0.620 | 2025-08-28 |
| 38 | 2025-08-29 | 11,256,900 | 18,000 | 2.29 | 491,644,763 | 7,091,847 | 0.630 | 2025-08-27 |
| 39 | 2025-08-27 | 11,238,900 | 36,000 | 2.29 | 491,644,763 | 7,642,452 | 0.680 | 2025-08-25 |
| 40 | 2025-08-26 | 11,202,900 | 96,000 | 2.28 | 491,644,763 | 8,178,117 | 0.730 | 2025-08-22 |
| 41 | 2025-08-25 | 11,106,900 | -12,000 | 2.26 | 491,644,763 | 8,108,037 | 0.730 | 2025-08-21 |
| 42 | 2025-08-22 | 11,118,900 | -24,000 | 2.26 | 491,644,763 | 7,894,419 | 0.710 | 2025-08-20 |
| 43 | 2025-08-21 | 11,142,900 | 72,000 | 2.27 | 491,644,763 | 7,577,172 | 0.680 | 2025-08-19 |
| 44 | 2025-08-19 | 11,070,900 | -36,000 | 2.25 | 491,644,763 | 7,638,921 | 0.690 | 2025-08-15 |
| 45 | 2025-08-18 | 11,106,900 | 6,000 | 2.26 | 491,644,763 | 7,219,485 | 0.650 | 2025-08-14 |
| 46 | 2025-08-15 | 11,100,900 | 84,000 | 2.26 | 491,644,763 | 7,104,576 | 0.640 | 2025-08-13 |
| 47 | 2025-08-14 | 11,016,900 | 54,000 | 2.24 | 491,644,763 | 7,160,985 | 0.650 | 2025-08-12 |
| 48 | 2025-08-13 | 10,962,900 | 258,000 | 2.23 | 491,644,763 | 7,125,885 | 0.650 | 2025-08-11 |
| 49 | 2025-08-12 | 10,704,900 | -168,000 | 2.18 | 491,644,763 | 6,958,185 | 0.650 | 2025-08-08 |
| 50 | 2025-08-11 | 10,872,900 | 132,000 | 2.21 | 491,644,763 | 6,741,198 | 0.620 | 2025-08-07 |
| 51 | 2025-08-08 | 10,740,900 | 36,000 | 2.18 | 491,644,763 | 6,981,585 | 0.650 | 2025-08-06 |
| 52 | 2025-08-07 | 10,704,900 | 60,000 | 2.18 | 491,644,763 | 7,493,430 | 0.700 | 2025-08-05 |
| 53 | 2025-08-06 | 10,644,900 | -42,000 | 2.17 | 491,644,763 | 7,557,879 | 0.710 | 2025-08-04 |
| 54 | 2025-08-05 | 10,686,900 | 162,000 | 2.17 | 491,644,763 | 6,732,747 | 0.630 | 2025-08-01 |
| 55 | 2025-08-04 | 10,524,900 | -882,000 | 2.14 | 491,644,763 | 6,525,438 | 0.620 | 2025-07-31 |
| 56 | 2025-08-01 | 11,406,900 | 882,000 | 2.32 | 491,644,763 | 6,273,795 | 0.550 | 2025-07-30 |
| 57 | 2025-07-31 | 10,524,900 | 108,000 | 2.14 | 491,644,763 | 3,894,213 | 0.370 | 2025-07-29 |
| 58 | 2025-07-30 | 10,416,900 | 438,000 | 2.12 | 491,644,763 | 3,593,831 | 0.345 | 2025-07-28 |
| 59 | 2025-07-29 | 9,978,900 | -18,000 | 2.03 | 491,644,763 | 3,592,404 | 0.360 | 2025-07-25 |
| 60 | 2025-07-25 | 9,996,900 | 18,000 | 2.03 | 491,644,763 | 3,498,915 | 0.350 | 2025-07-23 |
| 61 | 2025-07-23 | 9,978,900 | 528,000 | 2.03 | 491,644,763 | 3,293,037 | 0.330 | 2025-07-21 |
| 62 | 2025-07-22 | 9,450,900 | 366,000 | 1.92 | 491,644,763 | 3,118,797 | 0.330 | 2025-07-18 |
| 63 | 2025-07-21 | 9,084,900 | 264,000 | 1.85 | 491,644,763 | 3,088,866 | 0.340 | 2025-07-17 |
| 64 | 2025-07-18 | 8,820,900 | 258,000 | 1.79 | 491,644,763 | 2,910,897 | 0.330 | 2025-07-16 |
| 65 | 2025-07-17 | 8,562,900 | 90,000 | 1.74 | 491,644,763 | 2,782,943 | 0.325 | 2025-07-15 |
| 66 | 2025-07-15 | 8,472,900 | 66,000 | 1.72 | 491,644,763 | 2,838,422 | 0.335 | 2025-07-11 |
| 67 | 2025-07-14 | 8,406,900 | 120,000 | 1.71 | 491,644,763 | 2,690,208 | 0.320 | 2025-07-10 |
| 68 | 2025-07-11 | 8,286,900 | 60,000 | 1.69 | 491,644,763 | 2,610,374 | 0.315 | 2025-07-09 |
| 69 | 2025-07-10 | 8,226,900 | -30,000 | 1.67 | 491,644,763 | 2,756,012 | 0.335 | 2025-07-08 |
| 70 | 2025-07-09 | 8,256,900 | -42,000 | 1.68 | 491,644,763 | 2,683,493 | 0.325 | 2025-07-07 |
| 71 | 2025-07-03 | 8,298,900 | 168,000 | 1.69 | 491,644,763 | 2,489,670 | 0.300 | 2025-06-30 |
| 72 | 2025-07-02 | 8,130,900 | 168,000 | 1.65 | 491,644,763 | 2,276,652 | 0.280 | 2025-06-27 |
| 73 | 2025-06-30 | 7,962,900 | -6,000 | 1.62 | 491,644,763 | 2,309,241 | 0.290 | 2025-06-26 |
| 74 | 2025-06-27 | 7,968,900 | 150,000 | 1.62 | 491,644,763 | 2,231,292 | 0.280 | 2025-06-25 |
| 75 | 2025-06-25 | 7,818,900 | 42,000 | 1.59 | 491,644,763 | 2,111,103 | 0.270 | 2025-06-23 |
| 76 | 2025-06-24 | 7,776,900 | 222,000 | 1.58 | 491,644,763 | 2,138,648 | 0.275 | 2025-06-20 |
| 77 | 2025-06-23 | 7,554,900 | -6,000 | 1.54 | 491,644,763 | 2,077,598 | 0.275 | 2025-06-19 |
| 78 | 2025-06-20 | 7,560,900 | 282,000 | 1.54 | 491,644,763 | 2,041,443 | 0.270 | 2025-06-18 |
| 79 | 2025-06-19 | 7,278,900 | 42,000 | 1.48 | 491,644,763 | 2,074,487 | 0.285 | 2025-06-17 |
| 80 | 2025-06-18 | 7,236,900 | 132,000 | 1.47 | 491,644,763 | 1,990,148 | 0.275 | 2025-06-16 |
| 81 | 2025-06-17 | 7,104,900 | 48,000 | 1.45 | 491,644,763 | 2,131,470 | 0.300 | 2025-06-13 |
| 82 | 2025-06-16 | 7,056,900 | 120,000 | 1.44 | 491,644,763 | 2,187,639 | 0.310 | 2025-06-12 |
| 83 | 2025-06-13 | 6,936,900 | 114,000 | 1.41 | 491,644,763 | 2,115,755 | 0.305 | 2025-06-11 |
| 84 | 2025-06-12 | 6,822,900 | 240,000 | 1.39 | 491,644,763 | 2,115,099 | 0.310 | 2025-06-10 |
| 85 | 2025-06-10 | 6,582,900 | -60,000 | 1.34 | 491,644,763 | 2,007,785 | 0.305 | 2025-06-06 |
| 86 | 2025-06-09 | 6,642,900 | 390,000 | 1.35 | 491,644,763 | 2,125,728 | 0.320 | 2025-06-05 |
| 87 | 2025-06-06 | 6,252,900 | 384,000 | 1.27 | 491,644,763 | 1,719,548 | 0.275 | 2025-06-04 |
| 88 | 2025-06-05 | 5,868,900 | 816,000 | 1.19 | 491,644,763 | 1,613,948 | 0.275 | 2025-06-03 |
| 89 | 2025-06-04 | 5,052,900 | 42,000 | 1.03 | 491,644,763 | 1,490,606 | 0.295 | 2025-06-02 |
| 90 | 2025-06-03 | 5,010,900 | 1,476,000 | 1.02 | 491,644,763 | 1,403,052 | 0.280 | 2025-05-30 |
| 91 | 2025-06-02 | 3,534,900 | 384,000 | 0.72 | 491,644,763 | 1,042,796 | 0.295 | 2025-05-29 |
| 92 | 2025-05-30 | 3,150,900 | 150,000 | 0.64 | 491,644,763 | 898,007 | 0.285 | 2025-05-28 |
| 93 | 2025-05-29 | 3,000,900 | 1,224,000 | 0.61 | 491,644,763 | 741,222 | 0.247 | 2025-05-27 |
| 94 | 2025-05-28 | 1,776,900 | 744,000 | 0.36 | 491,644,763 | 442,448 | 0.249 | 2025-05-26 |
| 95 | 2025-05-27 | 1,032,900 | 234,000 | 0.21 | 491,644,763 | 304,706 | 0.295 | 2025-05-23 |
| 96 | 2025-05-02 | 798,900 | -114,000 | 0.16 | 491,644,763 | 115,841 | 0.145 | 2025-04-29 |
| 97 | 2025-04-30 | 912,900 | 114,000 | 0.19 | 491,644,763 | 135,109 | 0.148 | 2025-04-28 |
| 98 | 2025-04-29 | 798,900 | -6,000 | 0.16 | 491,644,763 | 135,813 | 0.170 | 2025-04-25 |
| 99 | 2025-04-28 | 804,900 | 30,000 | 0.16 | 491,644,763 | 116,711 | 0.145 | 2025-04-24 |
| 100 | 2025-04-09 | 774,900 | -18,000 | 0.16 | 491,644,763 | 155,755 | 0.201 | 2025-04-07 |
| 101 | 2025-03-21 | 792,900 | -12,000 | 0.16 | 491,644,763 | 196,639 | 0.248 | 2025-03-19 |
| 102 | 2025-03-10 | 804,900 | -12,000 | 0.16 | 491,644,763 | 159,370 | 0.198 | 2025-03-06 |
| 103 | 2025-03-03 | 816,900 | 48,000 | 0.17 | 491,644,763 | 161,746 | 0.198 | 2025-02-27 |
| 104 | 2025-02-28 | 768,900 | 12,000 | 0.16 | 491,644,763 | 166,851 | 0.217 | 2025-02-26 |
| 105 | 2025-02-27 | 756,900 | 6,000 | 0.15 | 491,644,763 | 171,059 | 0.226 | 2025-02-25 |
| 106 | 2025-02-11 | 750,900 | -24,000 | 0.15 | 491,644,763 | 225,270 | 0.300 | 2025-02-07 |
| 107 | 2025-02-06 | 774,900 | -18,000 | 0.16 | 491,644,763 | 228,596 | 0.295 | 2025-02-04 |
| 108 | 2025-02-04 | 792,900 | 6,000 | 0.16 | 491,644,763 | 202,190 | 0.255 | 2025-01-27 |
| 109 | 2025-02-03 | 786,900 | 6,000 | 0.16 | 491,644,763 | 195,938 | 0.249 | 2025-01-24 |
| 110 | 2025-01-27 | 780,900 | 18,000 | 0.16 | 491,644,763 | 199,130 | 0.255 | 2025-01-23 |
| 111 | 2025-01-22 | 762,900 | 18,000 | 0.16 | 491,644,763 | 217,427 | 0.285 | 2025-01-20 |
| 112 | 2025-01-21 | 744,900 | 12,000 | 0.15 | 491,644,763 | 219,746 | 0.295 | 2025-01-17 |
| 113 | 2025-01-13 | 732,900 | -12,000 | 0.15 | 491,644,763 | 219,870 | 0.300 | 2025-01-09 |
| 114 | 2025-01-09 | 744,900 | 12,000 | 0.15 | 491,644,763 | 212,297 | 0.285 | 2025-01-07 |
| 115 | 2025-01-07 | 732,900 | -48,000 | 0.15 | 491,644,763 | 219,870 | 0.300 | 2025-01-03 |
| 116 | 2025-01-06 | 780,900 | -24,000 | 0.16 | 491,644,763 | 234,270 | 0.300 | 2025-01-02 |
| 117 | 2025-01-03 | 804,900 | 66,000 | 0.16 | 491,644,763 | 213,299 | 0.265 | 2024-12-30 |
| 118 | 2025-01-02 | 738,900 | 126,000 | 0.15 | 491,644,763 | 273,393 | 0.370 | 2024-12-27 |
| 119 | 2024-12-27 | 612,900 | 600,000 | 0.12 | 491,644,763 | 330,966 | 0.540 | 2024-12-20 |
| 120 | 2024-12-20 | 12,900 | -6,000 | 0.00 | 491,644,763 | 7,998 | 0.620 | 2024-12-18 |
| 121 | 2024-12-19 | 18,900 | 6,000 | 0.00 | 491,644,763 | 11,340 | 0.600 | 2024-12-17 |
| 122 | 2024-10-18 | 12,900 | 6,000 | 0.00 | 491,644,763 | 8,514 | 0.660 | 2024-10-16 |
| 123 | 2024-10-02 | 6,900 | 6,000 | 0.00 | 491,644,763 | 4,554 | 0.660 | 2024-09-27 |
| 124 | 2024-05-13 | 900 | -30,000 | 0.00 | 478,994,763 | 828 | 0.920 | 2024-05-09 |
| 125 | 2024-05-06 | 30,900 | 12,000 | 0.01 | 478,994,763 | 26,574 | 0.860 | 2024-05-02 |
| 126 | 2024-05-03 | 18,900 | 18,000 | 0.00 | 478,994,763 | 16,632 | 0.880 | 2024-04-30 |
| 127 | 2023-12-07 | 900 | -6,000 | 0.00 | 478,994,763 | 1,026 | 1.140 | 2023-12-05 |
| 128 | 2023-10-24 | 6,900 | -18,000 | 0.00 | 478,994,763 | 8,349 | 1.210 | 2023-10-19 |
| 129 | 2023-10-11 | 24,900 | 18,000 | 0.01 | 478,994,763 | 31,125 | 1.250 | 2023-10-09 |
| 130 | 2023-06-23 | 6,900 | -6,000 | 0.00 | 478,994,763 | 8,073 | 1.170 | 2023-06-20 |
| 131 | 2023-02-07 | 12,900 | 12,000 | 0.00 | 438,994,763 | 18,318 | 1.420 | 2023-02-03 |
| 132 | 2022-06-17 | 900 | -3,000 | 0.00 | 438,994,763 | 441 | 0.490 | 2022-06-15 |
| 133 | 2022-06-14 | 3,900 | 2,700 | 0.00 | 438,994,763 | 1,950 | 0.500 | 2022-06-10 |
| 134 | 2022-06-08 | 1,200 | 300 | 0.00 | 438,994,763 | 624 | 0.520 | 2022-06-06 |
| 135 | 2022-03-10 | 900 | 900 | 0.00 | 438,994,763 | 504 | 0.560 | 2022-03-08 |
Copyright & disclaimer, Privacy policy