China Health Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.780 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.770 | 2025-11-07 | |||||
| 4 | 2024-11-18 | 0 | -104,700 | 0.00 | 491,644,763 | 0 | 0.680 | 2024-11-14 |
| 5 | 2024-11-06 | 104,700 | 6,000 | 0.02 | 491,644,763 | 73,290 | 0.700 | 2024-11-04 |
| 6 | 2024-10-23 | 98,700 | -12,000 | 0.02 | 491,644,763 | 57,246 | 0.580 | 2024-10-21 |
| 7 | 2024-10-18 | 110,700 | -6,000 | 0.02 | 491,644,763 | 73,062 | 0.660 | 2024-10-16 |
| 8 | 2024-10-17 | 116,700 | -6,000 | 0.02 | 491,644,763 | 77,022 | 0.660 | 2024-10-15 |
| 9 | 2024-10-16 | 122,700 | -12,000 | 0.02 | 491,644,763 | 80,982 | 0.660 | 2024-10-14 |
| 10 | 2024-10-15 | 134,700 | -36,000 | 0.03 | 491,644,763 | 88,902 | 0.660 | 2024-10-10 |
| 11 | 2024-10-10 | 170,700 | -30,000 | 0.03 | 491,644,763 | 119,490 | 0.700 | 2024-10-08 |
| 12 | 2024-10-09 | 200,700 | 48,000 | 0.04 | 491,644,763 | 150,525 | 0.750 | 2024-10-07 |
| 13 | 2024-10-08 | 152,700 | 30,000 | 0.03 | 491,644,763 | 114,525 | 0.750 | 2024-10-04 |
| 14 | 2024-10-04 | 122,700 | 42,000 | 0.02 | 491,644,763 | 88,344 | 0.720 | 2024-10-02 |
| 15 | 2024-10-03 | 80,700 | 54,000 | 0.02 | 491,644,763 | 58,104 | 0.720 | 2024-09-30 |
| 16 | 2024-10-02 | 26,700 | -6,000 | 0.01 | 491,644,763 | 17,622 | 0.660 | 2024-09-27 |
| 17 | 2024-09-30 | 32,700 | 30,000 | 0.01 | 491,644,763 | 21,909 | 0.670 | 2024-09-26 |
| 18 | 2024-09-19 | 2,700 | -6,000 | 0.00 | 491,644,763 | 1,755 | 0.650 | 2024-09-16 |
| 19 | 2024-09-16 | 8,700 | -6,000 | 0.00 | 491,644,763 | 5,655 | 0.650 | 2024-09-12 |
| 20 | 2024-09-12 | 14,700 | -12,000 | 0.00 | 491,644,763 | 9,849 | 0.670 | 2024-09-10 |
| 21 | 2024-09-11 | 26,700 | 24,000 | 0.01 | 491,644,763 | 18,957 | 0.710 | 2024-09-09 |
| 22 | 2024-08-27 | 2,700 | -36,000 | 0.00 | 491,644,763 | 1,863 | 0.690 | 2024-08-23 |
| 23 | 2024-08-26 | 38,700 | -90,000 | 0.01 | 491,644,763 | 25,155 | 0.650 | 2024-08-22 |
| 24 | 2024-08-23 | 128,700 | -114,000 | 0.03 | 491,644,763 | 69,498 | 0.540 | 2024-08-21 |
| 25 | 2024-08-22 | 242,700 | -102,000 | 0.05 | 491,644,763 | 138,339 | 0.570 | 2024-08-20 |
| 26 | 2024-08-21 | 344,700 | -66,000 | 0.07 | 491,644,763 | 196,479 | 0.570 | 2024-08-19 |
| 27 | 2024-08-20 | 410,700 | -24,000 | 0.08 | 491,644,763 | 229,992 | 0.560 | 2024-08-16 |
| 28 | 2024-08-19 | 434,700 | -42,000 | 0.09 | 491,644,763 | 265,167 | 0.610 | 2024-08-15 |
| 29 | 2024-08-16 | 476,700 | -72,000 | 0.10 | 491,644,763 | 276,486 | 0.580 | 2024-08-14 |
| 30 | 2024-08-15 | 548,700 | -48,000 | 0.11 | 491,644,763 | 334,707 | 0.610 | 2024-08-13 |
| 31 | 2024-08-14 | 596,700 | 12,000 | 0.12 | 491,644,763 | 363,987 | 0.610 | 2024-08-12 |
| 32 | 2024-08-12 | 584,700 | -42,000 | 0.12 | 491,644,763 | 391,749 | 0.670 | 2024-08-08 |
| 33 | 2024-08-09 | 626,700 | -18,000 | 0.13 | 491,644,763 | 432,423 | 0.690 | 2024-08-07 |
| 34 | 2024-08-07 | 644,700 | -84,000 | 0.13 | 491,644,763 | 431,949 | 0.670 | 2024-08-05 |
| 35 | 2024-08-06 | 728,700 | 6,000 | 0.15 | 491,644,763 | 495,516 | 0.680 | 2024-08-02 |
| 36 | 2024-08-01 | 722,700 | -18,000 | 0.15 | 491,644,763 | 534,798 | 0.740 | 2024-07-30 |
| 37 | 2024-07-24 | 740,700 | -30,000 | 0.15 | 491,644,763 | 592,560 | 0.800 | 2024-07-22 |
| 38 | 2024-07-23 | 770,700 | 18,000 | 0.16 | 491,644,763 | 616,560 | 0.800 | 2024-07-19 |
| 39 | 2024-07-22 | 752,700 | -18,000 | 0.15 | 491,644,763 | 654,849 | 0.870 | 2024-07-18 |
| 40 | 2024-07-17 | 770,700 | -66,000 | 0.16 | 491,644,763 | 693,630 | 0.900 | 2024-07-15 |
| 41 | 2024-07-16 | 836,700 | 102,000 | 0.17 | 478,994,763 | 761,397 | 0.910 | 2024-07-12 |
| 42 | 2024-07-15 | 734,700 | 6,000 | 0.15 | 478,994,763 | 683,271 | 0.930 | 2024-07-11 |
| 43 | 2024-07-12 | 728,700 | -18,000 | 0.15 | 478,994,763 | 670,404 | 0.920 | 2024-07-10 |
| 44 | 2024-07-10 | 746,700 | -42,000 | 0.16 | 478,994,763 | 694,431 | 0.930 | 2024-07-08 |
| 45 | 2024-07-09 | 788,700 | 30,000 | 0.16 | 478,994,763 | 741,378 | 0.940 | 2024-07-05 |
| 46 | 2024-07-08 | 758,700 | 6,000 | 0.16 | 478,994,763 | 713,178 | 0.940 | 2024-07-04 |
| 47 | 2024-07-05 | 752,700 | -6,000 | 0.16 | 478,994,763 | 707,538 | 0.940 | 2024-07-03 |
| 48 | 2024-07-04 | 758,700 | -6,000 | 0.16 | 478,994,763 | 720,765 | 0.950 | 2024-07-02 |
| 49 | 2024-07-03 | 764,700 | -30,000 | 0.16 | 478,994,763 | 726,465 | 0.950 | 2024-06-28 |
| 50 | 2024-07-02 | 794,700 | 72,000 | 0.17 | 478,994,763 | 778,806 | 0.980 | 2024-06-27 |
| 51 | 2024-06-28 | 722,700 | 6,000 | 0.15 | 478,994,763 | 708,246 | 0.980 | 2024-06-26 |
| 52 | 2024-06-27 | 716,700 | 12,000 | 0.15 | 478,994,763 | 688,032 | 0.960 | 2024-06-25 |
| 53 | 2024-06-26 | 704,700 | -54,000 | 0.15 | 478,994,763 | 662,418 | 0.940 | 2024-06-24 |
| 54 | 2024-06-25 | 758,700 | 96,000 | 0.16 | 478,994,763 | 720,765 | 0.950 | 2024-06-21 |
| 55 | 2024-06-21 | 662,700 | 156,000 | 0.14 | 478,994,763 | 629,565 | 0.950 | 2024-06-19 |
| 56 | 2024-06-20 | 506,700 | 36,000 | 0.11 | 478,994,763 | 491,499 | 0.970 | 2024-06-18 |
| 57 | 2024-06-19 | 470,700 | -240,000 | 0.10 | 478,994,763 | 456,579 | 0.970 | 2024-06-17 |
| 58 | 2024-06-18 | 710,700 | 30,000 | 0.15 | 478,994,763 | 710,700 | 1.000 | 2024-06-14 |
| 59 | 2024-06-17 | 680,700 | 12,000 | 0.14 | 478,994,763 | 653,472 | 0.960 | 2024-06-13 |
| 60 | 2024-06-14 | 668,700 | -174,000 | 0.14 | 478,994,763 | 635,265 | 0.950 | 2024-06-12 |
| 61 | 2024-06-13 | 842,700 | -24,000 | 0.18 | 478,994,763 | 783,711 | 0.930 | 2024-06-11 |
| 62 | 2024-06-11 | 866,700 | 60,000 | 0.18 | 478,994,763 | 814,698 | 0.940 | 2024-06-06 |
| 63 | 2024-06-07 | 806,700 | -6,000 | 0.17 | 478,994,763 | 766,365 | 0.950 | 2024-06-05 |
| 64 | 2024-06-05 | 812,700 | 6,000 | 0.17 | 478,994,763 | 763,938 | 0.940 | 2024-06-03 |
| 65 | 2024-06-04 | 806,700 | -42,000 | 0.17 | 478,994,763 | 742,164 | 0.920 | 2024-05-31 |
| 66 | 2024-06-03 | 848,700 | -6,000 | 0.18 | 478,994,763 | 806,265 | 0.950 | 2024-05-30 |
| 67 | 2024-05-31 | 854,700 | -6,000 | 0.18 | 478,994,763 | 811,965 | 0.950 | 2024-05-29 |
| 68 | 2024-05-30 | 860,700 | -30,000 | 0.18 | 478,994,763 | 817,665 | 0.950 | 2024-05-28 |
| 69 | 2024-05-29 | 890,700 | -12,000 | 0.19 | 478,994,763 | 881,793 | 0.990 | 2024-05-27 |
| 70 | 2024-05-28 | 902,700 | 18,000 | 0.19 | 478,994,763 | 875,619 | 0.970 | 2024-05-24 |
| 71 | 2024-05-27 | 884,700 | -54,000 | 0.18 | 478,994,763 | 840,465 | 0.950 | 2024-05-23 |
| 72 | 2024-05-24 | 938,700 | -90,000 | 0.20 | 478,994,763 | 929,313 | 0.990 | 2024-05-22 |
| 73 | 2024-05-23 | 1,028,700 | -204,000 | 0.21 | 478,994,763 | 977,265 | 0.950 | 2024-05-21 |
| 74 | 2024-05-22 | 1,232,700 | -84,000 | 0.26 | 478,994,763 | 1,232,700 | 1.000 | 2024-05-20 |
| 75 | 2024-05-21 | 1,316,700 | -78,000 | 0.27 | 478,994,763 | 1,303,533 | 0.990 | 2024-05-17 |
| 76 | 2024-05-20 | 1,394,700 | 102,000 | 0.29 | 478,994,763 | 1,324,965 | 0.950 | 2024-05-16 |
| 77 | 2024-05-17 | 1,292,700 | 60,000 | 0.27 | 478,994,763 | 1,266,846 | 0.980 | 2024-05-14 |
| 78 | 2024-05-16 | 1,232,700 | -18,000 | 0.26 | 478,994,763 | 1,158,738 | 0.940 | 2024-05-13 |
| 79 | 2024-05-14 | 1,250,700 | -60,000 | 0.26 | 478,994,763 | 1,150,644 | 0.920 | 2024-05-10 |
| 80 | 2024-05-13 | 1,310,700 | 288,000 | 0.27 | 478,994,763 | 1,205,844 | 0.920 | 2024-05-09 |
| 81 | 2024-05-10 | 1,022,700 | 54,000 | 0.21 | 478,994,763 | 930,657 | 0.910 | 2024-05-08 |
| 82 | 2024-05-09 | 968,700 | -72,000 | 0.20 | 478,994,763 | 842,769 | 0.870 | 2024-05-07 |
| 83 | 2024-05-08 | 1,040,700 | -6,000 | 0.22 | 478,994,763 | 884,595 | 0.850 | 2024-05-06 |
| 84 | 2024-05-07 | 1,046,700 | -30,000 | 0.22 | 478,994,763 | 889,695 | 0.850 | 2024-05-03 |
| 85 | 2024-05-06 | 1,076,700 | -72,000 | 0.22 | 478,994,763 | 925,962 | 0.860 | 2024-05-02 |
| 86 | 2024-05-03 | 1,148,700 | -48,000 | 0.24 | 478,994,763 | 1,010,856 | 0.880 | 2024-04-30 |
| 87 | 2024-05-02 | 1,196,700 | -78,000 | 0.25 | 478,994,763 | 1,077,030 | 0.900 | 2024-04-29 |
| 88 | 2024-04-30 | 1,274,700 | 186,000 | 0.27 | 478,994,763 | 1,121,736 | 0.880 | 2024-04-26 |
| 89 | 2024-04-29 | 1,088,700 | 108,000 | 0.23 | 478,994,763 | 990,717 | 0.910 | 2024-04-25 |
| 90 | 2024-04-25 | 980,700 | -54,000 | 0.20 | 478,994,763 | 843,402 | 0.860 | 2024-04-23 |
| 91 | 2024-04-23 | 1,034,700 | -42,000 | 0.22 | 478,994,763 | 900,189 | 0.870 | 2024-04-19 |
| 92 | 2024-04-22 | 1,076,700 | -12,000 | 0.22 | 478,994,763 | 915,195 | 0.850 | 2024-04-18 |
| 93 | 2024-04-18 | 1,088,700 | 24,000 | 0.23 | 478,994,763 | 914,508 | 0.840 | 2024-04-16 |
| 94 | 2024-04-17 | 1,064,700 | -24,000 | 0.22 | 478,994,763 | 904,995 | 0.850 | 2024-04-15 |
| 95 | 2024-04-16 | 1,088,700 | -36,000 | 0.23 | 478,994,763 | 914,508 | 0.840 | 2024-04-12 |
| 96 | 2024-04-15 | 1,124,700 | -18,000 | 0.23 | 478,994,763 | 978,489 | 0.870 | 2024-04-11 |
| 97 | 2024-04-11 | 1,142,700 | -48,000 | 0.24 | 478,994,763 | 1,028,430 | 0.900 | 2024-04-09 |
| 98 | 2024-04-10 | 1,190,700 | -6,000 | 0.25 | 478,994,763 | 1,047,816 | 0.880 | 2024-04-08 |
| 99 | 2024-04-09 | 1,196,700 | 12,000 | 0.25 | 478,994,763 | 1,100,964 | 0.920 | 2024-04-05 |
| 100 | 2024-04-08 | 1,184,700 | -48,000 | 0.25 | 478,994,763 | 1,101,771 | 0.930 | 2024-04-03 |
| 101 | 2024-04-02 | 1,232,700 | -108,000 | 0.26 | 478,994,763 | 1,171,065 | 0.950 | 2024-03-27 |
| 102 | 2024-03-28 | 1,340,700 | -84,000 | 0.28 | 478,994,763 | 1,287,072 | 0.960 | 2024-03-26 |
| 103 | 2024-03-27 | 1,424,700 | -48,000 | 0.30 | 478,994,763 | 1,324,971 | 0.930 | 2024-03-25 |
| 104 | 2024-03-26 | 1,472,700 | -54,000 | 0.31 | 478,994,763 | 1,354,884 | 0.920 | 2024-03-22 |
| 105 | 2024-03-25 | 1,526,700 | 72,000 | 0.32 | 478,994,763 | 1,419,831 | 0.930 | 2024-03-21 |
| 106 | 2024-03-22 | 1,454,700 | -108,000 | 0.30 | 478,994,763 | 1,352,871 | 0.930 | 2024-03-20 |
| 107 | 2024-03-21 | 1,562,700 | -12,000 | 0.33 | 478,994,763 | 1,406,430 | 0.900 | 2024-03-19 |
| 108 | 2024-03-20 | 1,574,700 | -84,000 | 0.33 | 478,994,763 | 1,495,965 | 0.950 | 2024-03-18 |
| 109 | 2024-03-18 | 1,658,700 | -24,000 | 0.35 | 478,994,763 | 1,592,352 | 0.960 | 2024-03-14 |
| 110 | 2024-03-15 | 1,682,700 | -36,000 | 0.35 | 478,994,763 | 1,598,565 | 0.950 | 2024-03-13 |
| 111 | 2024-03-14 | 1,718,700 | 24,000 | 0.36 | 478,994,763 | 1,649,952 | 0.960 | 2024-03-12 |
| 112 | 2024-03-13 | 1,694,700 | -12,000 | 0.35 | 478,994,763 | 1,660,806 | 0.980 | 2024-03-11 |
| 113 | 2024-03-12 | 1,706,700 | 42,000 | 0.36 | 478,994,763 | 1,604,298 | 0.940 | 2024-03-08 |
| 114 | 2024-03-11 | 1,664,700 | 42,000 | 0.35 | 478,994,763 | 1,614,759 | 0.970 | 2024-03-07 |
| 115 | 2024-03-08 | 1,622,700 | 36,000 | 0.34 | 478,994,763 | 1,574,019 | 0.970 | 2024-03-06 |
| 116 | 2024-03-07 | 1,586,700 | -48,000 | 0.33 | 478,994,763 | 1,634,301 | 1.030 | 2024-03-05 |
| 117 | 2024-03-06 | 1,634,700 | 108,000 | 0.34 | 478,994,763 | 1,683,741 | 1.030 | 2024-03-04 |
| 118 | 2024-03-05 | 1,526,700 | 24,000 | 0.32 | 478,994,763 | 1,648,836 | 1.080 | 2024-03-01 |
| 119 | 2024-03-04 | 1,502,700 | 12,000 | 0.31 | 478,994,763 | 1,592,862 | 1.060 | 2024-02-29 |
| 120 | 2024-03-01 | 1,490,700 | -102,000 | 0.31 | 478,994,763 | 1,595,049 | 1.070 | 2024-02-28 |
| 121 | 2024-02-29 | 1,592,700 | 318,000 | 0.33 | 478,994,763 | 1,751,970 | 1.100 | 2024-02-27 |
| 122 | 2024-02-28 | 1,274,700 | 60,000 | 0.27 | 478,994,763 | 1,287,447 | 1.010 | 2024-02-26 |
| 123 | 2024-02-27 | 1,214,700 | -36,000 | 0.25 | 478,994,763 | 1,202,553 | 0.990 | 2024-02-23 |
| 124 | 2024-02-26 | 1,250,700 | -144,000 | 0.26 | 478,994,763 | 1,188,165 | 0.950 | 2024-02-22 |
| 125 | 2024-02-23 | 1,394,700 | -78,000 | 0.29 | 478,994,763 | 1,394,700 | 1.000 | 2024-02-21 |
| 126 | 2024-02-22 | 1,472,700 | -150,000 | 0.31 | 478,994,763 | 1,516,881 | 1.030 | 2024-02-20 |
| 127 | 2024-02-21 | 1,622,700 | 180,000 | 0.34 | 478,994,763 | 1,655,154 | 1.020 | 2024-02-19 |
| 128 | 2024-02-20 | 1,442,700 | 48,000 | 0.30 | 478,994,763 | 1,442,700 | 1.000 | 2024-02-16 |
| 129 | 2024-02-16 | 1,394,700 | -12,000 | 0.29 | 478,994,763 | 1,380,753 | 0.990 | 2024-02-14 |
| 130 | 2024-02-15 | 1,406,700 | 18,000 | 0.29 | 478,994,763 | 1,406,700 | 1.000 | 2024-02-08 |
| 131 | 2024-02-14 | 1,388,700 | 42,000 | 0.29 | 478,994,763 | 1,360,926 | 0.980 | 2024-02-07 |
| 132 | 2024-02-08 | 1,346,700 | -96,000 | 0.28 | 478,994,763 | 1,333,233 | 0.990 | 2024-02-06 |
| 133 | 2024-02-07 | 1,442,700 | 186,000 | 0.30 | 478,994,763 | 1,384,992 | 0.960 | 2024-02-05 |
| 134 | 2024-02-06 | 1,256,700 | 30,000 | 0.26 | 478,994,763 | 1,218,999 | 0.970 | 2024-02-02 |
| 135 | 2024-02-05 | 1,226,700 | 12,000 | 0.26 | 478,994,763 | 1,165,365 | 0.950 | 2024-02-01 |
| 136 | 2024-02-02 | 1,214,700 | 36,000 | 0.25 | 478,994,763 | 1,178,259 | 0.970 | 2024-01-31 |
| 137 | 2024-02-01 | 1,178,700 | -198,000 | 0.25 | 478,994,763 | 1,119,765 | 0.950 | 2024-01-30 |
| 138 | 2024-01-31 | 1,376,700 | -30,000 | 0.29 | 478,994,763 | 1,390,467 | 1.010 | 2024-01-29 |
| 139 | 2024-01-30 | 1,406,700 | 42,000 | 0.29 | 478,994,763 | 1,462,968 | 1.040 | 2024-01-26 |
| 140 | 2024-01-29 | 1,364,700 | -36,000 | 0.28 | 478,994,763 | 1,432,935 | 1.050 | 2024-01-25 |
| 141 | 2024-01-26 | 1,400,700 | 162,000 | 0.29 | 478,994,763 | 1,414,707 | 1.010 | 2024-01-24 |
| 142 | 2024-01-25 | 1,238,700 | 30,000 | 0.26 | 478,994,763 | 1,263,474 | 1.020 | 2024-01-23 |
| 143 | 2024-01-24 | 1,208,700 | 306,000 | 0.25 | 478,994,763 | 1,232,874 | 1.020 | 2024-01-22 |
| 144 | 2024-01-23 | 902,700 | -72,000 | 0.19 | 478,994,763 | 875,619 | 0.970 | 2024-01-19 |
| 145 | 2024-01-22 | 974,700 | 12,000 | 0.20 | 478,994,763 | 945,459 | 0.970 | 2024-01-18 |
| 146 | 2024-01-19 | 962,700 | 24,000 | 0.20 | 478,994,763 | 1,001,208 | 1.040 | 2024-01-17 |
| 147 | 2024-01-18 | 938,700 | -132,000 | 0.20 | 478,994,763 | 882,378 | 0.940 | 2024-01-16 |
| 148 | 2024-01-17 | 1,070,700 | -54,000 | 0.22 | 478,994,763 | 1,027,872 | 0.960 | 2024-01-15 |
| 149 | 2024-01-16 | 1,124,700 | -78,000 | 0.23 | 478,994,763 | 1,057,218 | 0.940 | 2024-01-12 |
| 150 | 2024-01-15 | 1,202,700 | -150,000 | 0.25 | 478,994,763 | 1,214,727 | 1.010 | 2024-01-11 |
| 151 | 2024-01-12 | 1,352,700 | 300,000 | 0.28 | 478,994,763 | 1,528,551 | 1.130 | 2024-01-10 |
| 152 | 2024-01-11 | 1,052,700 | 60,000 | 0.22 | 478,994,763 | 1,200,078 | 1.140 | 2024-01-09 |
| 153 | 2024-01-10 | 992,700 | -6,000 | 0.21 | 478,994,763 | 1,042,335 | 1.050 | 2024-01-08 |
| 154 | 2024-01-09 | 998,700 | -66,000 | 0.21 | 478,994,763 | 958,752 | 0.960 | 2024-01-05 |
| 155 | 2024-01-08 | 1,064,700 | -42,000 | 0.22 | 478,994,763 | 979,524 | 0.920 | 2024-01-04 |
| 156 | 2024-01-04 | 1,106,700 | 30,000 | 0.23 | 478,994,763 | 1,073,499 | 0.970 | 2024-01-02 |
| 157 | 2024-01-03 | 1,076,700 | 84,000 | 0.22 | 478,994,763 | 1,055,166 | 0.980 | 2023-12-29 |
| 158 | 2023-12-29 | 992,700 | -30,000 | 0.21 | 478,994,763 | 962,919 | 0.970 | 2023-12-27 |
| 159 | 2023-12-28 | 1,022,700 | 30,000 | 0.21 | 478,994,763 | 1,002,246 | 0.980 | 2023-12-22 |
| 160 | 2023-12-27 | 992,700 | -24,000 | 0.21 | 478,994,763 | 913,284 | 0.920 | 2023-12-21 |
| 161 | 2023-12-22 | 1,016,700 | 30,000 | 0.21 | 478,994,763 | 976,032 | 0.960 | 2023-12-20 |
| 162 | 2023-12-21 | 986,700 | -24,000 | 0.21 | 478,994,763 | 957,099 | 0.970 | 2023-12-19 |
| 163 | 2023-12-20 | 1,010,700 | -84,000 | 0.21 | 478,994,763 | 909,630 | 0.900 | 2023-12-18 |
| 164 | 2023-12-19 | 1,094,700 | -6,000 | 0.23 | 478,994,763 | 1,105,647 | 1.010 | 2023-12-15 |
| 165 | 2023-12-18 | 1,100,700 | -36,000 | 0.23 | 478,994,763 | 1,144,728 | 1.040 | 2023-12-14 |
| 166 | 2023-12-15 | 1,136,700 | -66,000 | 0.24 | 478,994,763 | 1,216,269 | 1.070 | 2023-12-13 |
| 167 | 2023-12-14 | 1,202,700 | -222,000 | 0.25 | 478,994,763 | 1,419,186 | 1.180 | 2023-12-12 |
| 168 | 2023-12-13 | 1,424,700 | -12,000 | 0.30 | 478,994,763 | 1,709,640 | 1.200 | 2023-12-11 |
| 169 | 2023-12-12 | 1,436,700 | 12,000 | 0.30 | 478,994,763 | 1,422,333 | 0.990 | 2023-12-08 |
| 170 | 2023-12-11 | 1,424,700 | -60,000 | 0.30 | 478,994,763 | 1,438,947 | 1.010 | 2023-12-07 |
| 171 | 2023-12-08 | 1,484,700 | 36,000 | 0.31 | 478,994,763 | 1,529,241 | 1.030 | 2023-12-06 |
| 172 | 2023-12-07 | 1,448,700 | -6,000 | 0.30 | 478,994,763 | 1,651,518 | 1.140 | 2023-12-05 |
| 173 | 2023-12-06 | 1,454,700 | -12,000 | 0.30 | 478,994,763 | 1,658,358 | 1.140 | 2023-12-04 |
| 174 | 2023-12-05 | 1,466,700 | -6,000 | 0.31 | 478,994,763 | 1,672,038 | 1.140 | 2023-12-01 |
| 175 | 2023-12-04 | 1,472,700 | -42,000 | 0.31 | 478,994,763 | 1,693,605 | 1.150 | 2023-11-30 |
| 176 | 2023-12-01 | 1,514,700 | -6,000 | 0.32 | 478,994,763 | 1,696,464 | 1.120 | 2023-11-29 |
| 177 | 2023-11-30 | 1,520,700 | -174,000 | 0.32 | 478,994,763 | 1,748,805 | 1.150 | 2023-11-28 |
| 178 | 2023-11-29 | 1,694,700 | -96,000 | 0.35 | 478,994,763 | 2,287,845 | 1.350 | 2023-11-27 |
| 179 | 2023-11-28 | 1,790,700 | -60,000 | 0.37 | 478,994,763 | 2,292,096 | 1.280 | 2023-11-24 |
| 180 | 2023-11-27 | 1,850,700 | -42,000 | 0.39 | 478,994,763 | 2,109,798 | 1.140 | 2023-11-23 |
| 181 | 2023-11-23 | 1,892,700 | -30,000 | 0.40 | 478,994,763 | 2,195,532 | 1.160 | 2023-11-21 |
| 182 | 2023-11-22 | 1,922,700 | 6,000 | 0.40 | 478,994,763 | 2,288,013 | 1.190 | 2023-11-20 |
| 183 | 2023-11-15 | 1,916,700 | -180,000 | 0.40 | 478,994,763 | 2,395,875 | 1.250 | 2023-11-13 |
| 184 | 2023-11-14 | 2,096,700 | 72,000 | 0.44 | 478,994,763 | 2,537,007 | 1.210 | 2023-11-10 |
| 185 | 2023-11-13 | 2,024,700 | -144,000 | 0.42 | 478,994,763 | 2,389,146 | 1.180 | 2023-11-09 |
| 186 | 2023-11-10 | 2,168,700 | -498,000 | 0.45 | 478,994,763 | 2,537,379 | 1.170 | 2023-11-08 |
| 187 | 2023-11-09 | 2,666,700 | 396,000 | 0.56 | 478,994,763 | 3,226,707 | 1.210 | 2023-11-07 |
| 188 | 2023-11-08 | 2,270,700 | -84,000 | 0.47 | 478,994,763 | 2,702,133 | 1.190 | 2023-11-06 |
| 189 | 2023-11-07 | 2,354,700 | 276,000 | 0.49 | 478,994,763 | 2,966,922 | 1.260 | 2023-11-03 |
| 190 | 2023-11-06 | 2,078,700 | -198,000 | 0.43 | 478,994,763 | 2,494,440 | 1.200 | 2023-11-02 |
| 191 | 2023-11-03 | 2,276,700 | 30,000 | 0.48 | 478,994,763 | 2,709,273 | 1.190 | 2023-11-01 |
| 192 | 2023-11-02 | 2,246,700 | -24,000 | 0.47 | 478,994,763 | 2,673,573 | 1.190 | 2023-10-31 |
| 193 | 2023-11-01 | 2,270,700 | -24,000 | 0.47 | 478,994,763 | 2,702,133 | 1.190 | 2023-10-30 |
| 194 | 2023-10-31 | 2,294,700 | 300,000 | 0.48 | 478,994,763 | 3,006,057 | 1.310 | 2023-10-27 |
| 195 | 2023-10-30 | 1,994,700 | 96,000 | 0.42 | 478,994,763 | 2,493,375 | 1.250 | 2023-10-26 |
| 196 | 2023-10-27 | 1,898,700 | 138,000 | 0.40 | 478,994,763 | 2,297,427 | 1.210 | 2023-10-25 |
| 197 | 2023-10-26 | 1,760,700 | -180,000 | 0.37 | 478,994,763 | 2,112,840 | 1.200 | 2023-10-24 |
| 198 | 2023-10-25 | 1,940,700 | -12,000 | 0.41 | 478,994,763 | 2,348,247 | 1.210 | 2023-10-20 |
| 199 | 2023-10-24 | 1,952,700 | -18,000 | 0.41 | 478,994,763 | 2,362,767 | 1.210 | 2023-10-19 |
| 200 | 2023-10-20 | 1,970,700 | 120,000 | 0.41 | 478,994,763 | 2,640,738 | 1.340 | 2023-10-18 |
| 201 | 2023-10-19 | 1,850,700 | 198,000 | 0.39 | 478,994,763 | 2,646,501 | 1.430 | 2023-10-17 |
| 202 | 2023-10-18 | 1,652,700 | -180,000 | 0.35 | 478,994,763 | 2,148,510 | 1.300 | 2023-10-16 |
| 203 | 2023-10-17 | 1,832,700 | -30,000 | 0.38 | 478,994,763 | 2,382,510 | 1.300 | 2023-10-13 |
| 204 | 2023-10-16 | 1,862,700 | -126,000 | 0.39 | 478,994,763 | 2,421,510 | 1.300 | 2023-10-12 |
| 205 | 2023-10-13 | 1,988,700 | 384,000 | 0.42 | 478,994,763 | 2,485,875 | 1.250 | 2023-10-11 |
| 206 | 2023-10-12 | 1,604,700 | 204,000 | 0.34 | 478,994,763 | 2,037,969 | 1.270 | 2023-10-10 |
| 207 | 2023-10-11 | 1,400,700 | -108,000 | 0.29 | 478,994,763 | 1,750,875 | 1.250 | 2023-10-09 |
| 208 | 2023-10-10 | 1,508,700 | 264,000 | 0.31 | 478,994,763 | 1,840,614 | 1.220 | 2023-10-06 |
| 209 | 2023-10-09 | 1,244,700 | 108,000 | 0.26 | 478,994,763 | 1,456,299 | 1.170 | 2023-10-05 |
| 210 | 2023-10-06 | 1,136,700 | 108,000 | 0.24 | 478,994,763 | 1,352,673 | 1.190 | 2023-10-04 |
| 211 | 2023-10-05 | 1,028,700 | 42,000 | 0.21 | 478,994,763 | 1,275,588 | 1.240 | 2023-10-03 |
| 212 | 2023-10-04 | 986,700 | 306,000 | 0.21 | 478,994,763 | 1,223,508 | 1.240 | 2023-09-29 |
| 213 | 2023-10-03 | 680,700 | 84,000 | 0.14 | 478,994,763 | 837,261 | 1.230 | 2023-09-28 |
| 214 | 2023-09-29 | 596,700 | 18,000 | 0.12 | 478,994,763 | 739,908 | 1.240 | 2023-09-27 |
| 215 | 2023-09-28 | 578,700 | -30,000 | 0.12 | 478,994,763 | 694,440 | 1.200 | 2023-09-26 |
| 216 | 2023-09-27 | 608,700 | -108,000 | 0.13 | 478,994,763 | 748,701 | 1.230 | 2023-09-25 |
| 217 | 2023-09-26 | 716,700 | -96,000 | 0.15 | 478,994,763 | 881,541 | 1.230 | 2023-09-22 |
| 218 | 2023-09-25 | 812,700 | -132,000 | 0.17 | 478,994,763 | 999,621 | 1.230 | 2023-09-21 |
| 219 | 2023-09-22 | 944,700 | 252,000 | 0.20 | 478,994,763 | 1,067,511 | 1.130 | 2023-09-20 |
| 220 | 2023-09-21 | 692,700 | 252,000 | 0.14 | 478,994,763 | 838,167 | 1.210 | 2023-09-19 |
| 221 | 2023-09-20 | 440,700 | -18,000 | 0.09 | 478,994,763 | 520,026 | 1.180 | 2023-09-18 |
| 222 | 2023-09-19 | 458,700 | -366,000 | 0.10 | 478,994,763 | 541,266 | 1.180 | 2023-09-15 |
| 223 | 2023-09-18 | 824,700 | -192,000 | 0.17 | 478,994,763 | 973,146 | 1.180 | 2023-09-14 |
| 224 | 2023-09-15 | 1,016,700 | 30,000 | 0.21 | 478,994,763 | 1,067,535 | 1.050 | 2023-09-13 |
| 225 | 2023-09-14 | 986,700 | 30,000 | 0.21 | 478,994,763 | 888,030 | 0.900 | 2023-09-12 |
| 226 | 2023-09-13 | 956,700 | 408,000 | 0.20 | 478,994,763 | 880,164 | 0.920 | 2023-09-11 |
| 227 | 2023-09-12 | 548,700 | -204,000 | 0.11 | 478,994,763 | 493,830 | 0.900 | 2023-09-07 |
| 228 | 2023-09-11 | 752,700 | 330,000 | 0.16 | 478,994,763 | 700,011 | 0.930 | 2023-09-06 |
| 229 | 2023-09-07 | 422,700 | -282,000 | 0.09 | 478,994,763 | 380,430 | 0.900 | 2023-09-05 |
| 230 | 2023-09-06 | 704,700 | 228,000 | 0.15 | 478,994,763 | 648,324 | 0.920 | 2023-09-04 |
| 231 | 2023-09-04 | 476,700 | -324,000 | 0.10 | 478,994,763 | 438,564 | 0.920 | 2023-08-30 |
| 232 | 2023-08-31 | 800,700 | -18,000 | 0.17 | 478,994,763 | 736,644 | 0.920 | 2023-08-29 |
| 233 | 2023-08-30 | 818,700 | 36,000 | 0.17 | 478,994,763 | 777,765 | 0.950 | 2023-08-28 |
| 234 | 2023-08-29 | 782,700 | -108,000 | 0.16 | 478,994,763 | 727,911 | 0.930 | 2023-08-25 |
| 235 | 2023-08-28 | 890,700 | 108,000 | 0.19 | 478,994,763 | 819,444 | 0.920 | 2023-08-24 |
| 236 | 2023-08-25 | 782,700 | 102,000 | 0.16 | 478,994,763 | 751,392 | 0.960 | 2023-08-23 |
| 237 | 2023-08-24 | 680,700 | 78,000 | 0.14 | 478,994,763 | 646,665 | 0.950 | 2023-08-22 |
| 238 | 2023-08-23 | 602,700 | 54,000 | 0.13 | 478,994,763 | 560,511 | 0.930 | 2023-08-21 |
| 239 | 2023-08-22 | 548,700 | 114,000 | 0.11 | 478,994,763 | 499,317 | 0.910 | 2023-08-18 |
| 240 | 2023-08-21 | 434,700 | -96,000 | 0.09 | 478,994,763 | 395,577 | 0.910 | 2023-08-17 |
| 241 | 2023-08-18 | 530,700 | 228,000 | 0.11 | 478,994,763 | 482,937 | 0.910 | 2023-08-16 |
| 242 | 2023-08-17 | 302,700 | 54,000 | 0.06 | 478,994,763 | 272,430 | 0.900 | 2023-08-15 |
| 243 | 2023-08-16 | 248,700 | 132,000 | 0.05 | 478,994,763 | 223,830 | 0.900 | 2023-08-14 |
| 244 | 2023-08-15 | 116,700 | 108,000 | 0.02 | 478,994,763 | 105,030 | 0.900 | 2023-08-11 |
| 245 | 2023-08-14 | 8,700 | -90,000 | 0.00 | 478,994,763 | 7,569 | 0.870 | 2023-08-10 |
| 246 | 2023-08-11 | 98,700 | -12,000 | 0.02 | 478,994,763 | 86,856 | 0.880 | 2023-08-09 |
| 247 | 2023-08-10 | 110,700 | -282,000 | 0.02 | 478,994,763 | 91,881 | 0.830 | 2023-08-08 |
| 248 | 2023-08-09 | 392,700 | -18,000 | 0.08 | 478,994,763 | 353,430 | 0.900 | 2023-08-07 |
| 249 | 2023-08-08 | 410,700 | -204,000 | 0.09 | 478,994,763 | 373,737 | 0.910 | 2023-08-04 |
| 250 | 2023-08-07 | 614,700 | -240,000 | 0.13 | 478,994,763 | 590,112 | 0.960 | 2023-08-03 |
| 251 | 2023-08-04 | 854,700 | 294,000 | 0.18 | 478,994,763 | 803,418 | 0.940 | 2023-08-02 |
| 252 | 2023-08-03 | 560,700 | -228,000 | 0.12 | 478,994,763 | 499,023 | 0.890 | 2023-08-01 |
| 253 | 2023-08-02 | 788,700 | -54,000 | 0.16 | 478,994,763 | 678,282 | 0.860 | 2023-07-31 |
| 254 | 2023-08-01 | 842,700 | -6,000 | 0.18 | 478,994,763 | 691,014 | 0.820 | 2023-07-28 |
| 255 | 2023-07-31 | 848,700 | -126,000 | 0.18 | 478,994,763 | 721,395 | 0.850 | 2023-07-27 |
| 256 | 2023-07-28 | 974,700 | -678,000 | 0.20 | 478,994,763 | 828,495 | 0.850 | 2023-07-26 |
| 257 | 2023-07-27 | 1,652,700 | -768,000 | 0.35 | 478,994,763 | 1,189,944 | 0.720 | 2023-07-25 |
| 258 | 2023-07-26 | 2,420,700 | -720,000 | 0.51 | 478,994,763 | 2,275,458 | 0.940 | 2023-07-24 |
| 259 | 2023-07-25 | 3,140,700 | -486,000 | 0.66 | 478,994,763 | 3,391,956 | 1.080 | 2023-07-21 |
| 260 | 2023-07-24 | 3,626,700 | -102,000 | 0.76 | 478,994,763 | 4,279,506 | 1.180 | 2023-07-20 |
| 261 | 2023-07-21 | 3,728,700 | 36,000 | 0.78 | 478,994,763 | 4,362,579 | 1.170 | 2023-07-19 |
| 262 | 2023-07-20 | 3,692,700 | 222,000 | 0.77 | 478,994,763 | 4,431,240 | 1.200 | 2023-07-18 |
| 263 | 2023-07-19 | 3,470,700 | 426,000 | 0.72 | 478,994,763 | 4,095,426 | 1.180 | 2023-07-14 |
| 264 | 2023-07-18 | 3,044,700 | 132,000 | 0.64 | 478,994,763 | 3,623,193 | 1.190 | 2023-07-13 |
| 265 | 2023-07-14 | 2,912,700 | 72,000 | 0.61 | 478,994,763 | 3,466,113 | 1.190 | 2023-07-12 |
| 266 | 2023-07-13 | 2,840,700 | 246,000 | 0.59 | 478,994,763 | 3,323,619 | 1.170 | 2023-07-11 |
| 267 | 2023-07-12 | 2,594,700 | 114,000 | 0.54 | 478,994,763 | 3,061,746 | 1.180 | 2023-07-10 |
| 268 | 2023-07-11 | 2,480,700 | -270,000 | 0.52 | 478,994,763 | 2,952,033 | 1.190 | 2023-07-07 |
| 269 | 2023-07-10 | 2,750,700 | 36,000 | 0.57 | 478,994,763 | 3,245,826 | 1.180 | 2023-07-06 |
| 270 | 2023-07-07 | 2,714,700 | -42,000 | 0.57 | 478,994,763 | 3,203,346 | 1.180 | 2023-07-05 |
| 271 | 2023-07-06 | 2,756,700 | -24,000 | 0.58 | 478,994,763 | 3,225,339 | 1.170 | 2023-07-04 |
| 272 | 2023-07-05 | 2,780,700 | 42,000 | 0.58 | 478,994,763 | 3,253,419 | 1.170 | 2023-07-03 |
| 273 | 2023-07-04 | 2,738,700 | 612,000 | 0.57 | 478,994,763 | 3,231,666 | 1.180 | 2023-06-30 |
| 274 | 2023-07-03 | 2,126,700 | -186,000 | 0.44 | 478,994,763 | 2,509,506 | 1.180 | 2023-06-29 |
| 275 | 2023-06-30 | 2,312,700 | 378,000 | 0.48 | 478,994,763 | 2,682,732 | 1.160 | 2023-06-28 |
| 276 | 2023-06-29 | 1,934,700 | 96,000 | 0.40 | 478,994,763 | 2,263,599 | 1.170 | 2023-06-27 |
| 277 | 2023-06-28 | 1,838,700 | -18,000 | 0.38 | 478,994,763 | 2,169,666 | 1.180 | 2023-06-26 |
| 278 | 2023-06-27 | 1,856,700 | -96,000 | 0.39 | 478,994,763 | 2,190,906 | 1.180 | 2023-06-23 |
| 279 | 2023-06-26 | 1,952,700 | -228,000 | 0.41 | 478,994,763 | 2,265,132 | 1.160 | 2023-06-21 |
| 280 | 2023-06-23 | 2,180,700 | -36,000 | 0.46 | 478,994,763 | 2,551,419 | 1.170 | 2023-06-20 |
| 281 | 2023-06-21 | 2,216,700 | 234,000 | 0.46 | 478,994,763 | 2,637,873 | 1.190 | 2023-06-19 |
| 282 | 2023-06-20 | 1,982,700 | 72,000 | 0.41 | 478,994,763 | 2,339,586 | 1.180 | 2023-06-16 |
| 283 | 2023-06-19 | 1,910,700 | 444,000 | 0.40 | 478,994,763 | 2,273,733 | 1.190 | 2023-06-15 |
| 284 | 2023-06-16 | 1,466,700 | 84,000 | 0.31 | 478,994,763 | 1,716,039 | 1.170 | 2023-06-14 |
| 285 | 2023-06-15 | 1,382,700 | 78,000 | 0.29 | 478,994,763 | 1,603,932 | 1.160 | 2023-06-13 |
| 286 | 2023-06-14 | 1,304,700 | 228,000 | 0.27 | 478,994,763 | 1,526,499 | 1.170 | 2023-06-12 |
| 287 | 2023-06-13 | 1,076,700 | 288,000 | 0.22 | 478,994,763 | 1,259,739 | 1.170 | 2023-06-09 |
| 288 | 2023-06-12 | 788,700 | 288,000 | 0.16 | 478,994,763 | 914,892 | 1.160 | 2023-06-08 |
| 289 | 2023-06-09 | 500,700 | 6,000 | 0.10 | 478,994,763 | 575,805 | 1.150 | 2023-06-07 |
| 290 | 2023-06-08 | 494,700 | -84,000 | 0.10 | 478,994,763 | 563,958 | 1.140 | 2023-06-06 |
| 291 | 2023-06-07 | 578,700 | -6,000 | 0.12 | 478,994,763 | 671,292 | 1.160 | 2023-06-05 |
| 292 | 2023-06-06 | 584,700 | 234,000 | 0.12 | 478,994,763 | 684,099 | 1.170 | 2023-06-02 |
| 293 | 2023-06-05 | 350,700 | -174,000 | 0.07 | 478,994,763 | 406,812 | 1.160 | 2023-06-01 |
| 294 | 2023-06-02 | 524,700 | -24,000 | 0.11 | 478,994,763 | 613,899 | 1.170 | 2023-05-31 |
| 295 | 2023-06-01 | 548,700 | 36,000 | 0.11 | 478,994,763 | 641,979 | 1.170 | 2023-05-30 |
| 296 | 2023-05-31 | 512,700 | -54,000 | 0.11 | 478,994,763 | 594,732 | 1.160 | 2023-05-29 |
| 297 | 2023-05-30 | 566,700 | 78,000 | 0.12 | 478,994,763 | 657,372 | 1.160 | 2023-05-25 |
| 298 | 2023-05-29 | 488,700 | -108,000 | 0.10 | 478,994,763 | 562,005 | 1.150 | 2023-05-24 |
| 299 | 2023-05-25 | 596,700 | 114,000 | 0.12 | 478,994,763 | 686,205 | 1.150 | 2023-05-23 |
| 300 | 2023-05-24 | 482,700 | 102,000 | 0.10 | 478,994,763 | 550,278 | 1.140 | 2023-05-22 |
| 301 | 2023-05-22 | 380,700 | -6,000 | 0.08 | 478,994,763 | 426,384 | 1.120 | 2023-05-18 |
| 302 | 2023-05-19 | 386,700 | 42,000 | 0.08 | 478,994,763 | 440,838 | 1.140 | 2023-05-17 |
| 303 | 2023-05-18 | 344,700 | -24,000 | 0.07 | 478,994,763 | 396,405 | 1.150 | 2023-05-16 |
| 304 | 2023-05-17 | 368,700 | 102,000 | 0.08 | 478,994,763 | 420,318 | 1.140 | 2023-05-15 |
| 305 | 2023-05-16 | 266,700 | -12,000 | 0.06 | 478,994,763 | 288,036 | 1.080 | 2023-05-12 |
| 306 | 2023-05-15 | 278,700 | -12,000 | 0.06 | 478,994,763 | 298,209 | 1.070 | 2023-05-11 |
| 307 | 2023-05-12 | 290,700 | -18,000 | 0.06 | 478,994,763 | 311,049 | 1.070 | 2023-05-10 |
| 308 | 2023-05-11 | 308,700 | -36,000 | 0.06 | 478,994,763 | 324,135 | 1.050 | 2023-05-09 |
| 309 | 2023-05-10 | 344,700 | 84,000 | 0.07 | 478,994,763 | 351,594 | 1.020 | 2023-05-08 |
| 310 | 2023-05-09 | 260,700 | -60,000 | 0.05 | 478,994,763 | 289,377 | 1.110 | 2023-05-05 |
| 311 | 2023-05-08 | 320,700 | -30,000 | 0.07 | 478,994,763 | 343,149 | 1.070 | 2023-05-04 |
| 312 | 2023-05-05 | 350,700 | -66,000 | 0.07 | 478,994,763 | 399,798 | 1.140 | 2023-05-03 |
| 313 | 2023-05-04 | 416,700 | -84,000 | 0.09 | 478,994,763 | 479,205 | 1.150 | 2023-05-02 |
| 314 | 2023-05-03 | 500,700 | -426,000 | 0.10 | 478,994,763 | 575,805 | 1.150 | 2023-04-28 |
| 315 | 2023-05-02 | 926,700 | -744,000 | 0.19 | 478,994,763 | 1,037,904 | 1.120 | 2023-04-27 |
| 316 | 2023-04-28 | 1,670,700 | -168,000 | 0.35 | 478,994,763 | 2,088,375 | 1.250 | 2023-04-26 |
| 317 | 2023-04-27 | 1,838,700 | -78,000 | 0.38 | 478,994,763 | 2,371,923 | 1.290 | 2023-04-25 |
| 318 | 2023-04-26 | 1,916,700 | -282,000 | 0.40 | 478,994,763 | 2,453,376 | 1.280 | 2023-04-24 |
| 319 | 2023-04-25 | 2,198,700 | 894,000 | 0.46 | 478,994,763 | 2,946,258 | 1.340 | 2023-04-21 |
| 320 | 2023-04-24 | 1,304,700 | -30,000 | 0.27 | 478,994,763 | 1,578,687 | 1.210 | 2023-04-20 |
| 321 | 2023-04-21 | 1,334,700 | -18,000 | 0.28 | 478,994,763 | 1,574,946 | 1.180 | 2023-04-19 |
| 322 | 2023-04-20 | 1,352,700 | -534,000 | 0.28 | 478,994,763 | 1,569,132 | 1.160 | 2023-04-18 |
| 323 | 2023-04-19 | 1,886,700 | 60,000 | 0.39 | 478,994,763 | 2,264,040 | 1.200 | 2023-04-17 |
| 324 | 2023-04-18 | 1,826,700 | -6,000 | 0.38 | 478,994,763 | 2,118,972 | 1.160 | 2023-04-14 |
| 325 | 2023-04-17 | 1,832,700 | -234,000 | 0.38 | 478,994,763 | 2,162,586 | 1.180 | 2023-04-13 |
| 326 | 2023-04-14 | 2,066,700 | 168,000 | 0.43 | 478,994,763 | 2,397,372 | 1.160 | 2023-04-12 |
| 327 | 2023-04-13 | 1,898,700 | 258,000 | 0.40 | 478,994,763 | 2,202,492 | 1.160 | 2023-04-11 |
| 328 | 2023-04-12 | 1,640,700 | 210,000 | 0.34 | 478,994,763 | 1,919,619 | 1.170 | 2023-04-06 |
| 329 | 2023-04-11 | 1,430,700 | 84,000 | 0.30 | 478,994,763 | 1,630,998 | 1.140 | 2023-04-04 |
| 330 | 2023-04-06 | 1,346,700 | 36,000 | 0.28 | 478,994,763 | 1,548,705 | 1.150 | 2023-04-03 |
| 331 | 2023-04-04 | 1,310,700 | 108,000 | 0.27 | 478,994,763 | 1,467,984 | 1.120 | 2023-03-31 |
| 332 | 2023-04-03 | 1,202,700 | -48,000 | 0.25 | 478,994,763 | 1,371,078 | 1.140 | 2023-03-30 |
| 333 | 2023-03-31 | 1,250,700 | 228,000 | 0.26 | 478,994,763 | 1,425,798 | 1.140 | 2023-03-29 |
| 334 | 2023-03-30 | 1,022,700 | 318,000 | 0.21 | 478,994,763 | 1,186,332 | 1.160 | 2023-03-28 |
| 335 | 2023-03-29 | 704,700 | -30,000 | 0.15 | 478,994,763 | 803,358 | 1.140 | 2023-03-27 |
| 336 | 2023-03-28 | 734,700 | 132,000 | 0.15 | 478,994,763 | 822,864 | 1.120 | 2023-03-24 |
| 337 | 2023-03-27 | 602,700 | -24,000 | 0.13 | 478,994,763 | 668,997 | 1.110 | 2023-03-23 |
| 338 | 2023-03-24 | 626,700 | -240,000 | 0.13 | 478,994,763 | 683,103 | 1.090 | 2023-03-22 |
| 339 | 2023-03-23 | 866,700 | 156,000 | 0.18 | 478,994,763 | 988,038 | 1.140 | 2023-03-21 |
| 340 | 2023-03-22 | 710,700 | -36,000 | 0.15 | 478,994,763 | 831,519 | 1.170 | 2023-03-20 |
| 341 | 2023-03-21 | 746,700 | 30,000 | 0.16 | 478,994,763 | 858,705 | 1.150 | 2023-03-17 |
| 342 | 2023-03-20 | 716,700 | -18,000 | 0.15 | 478,994,763 | 817,038 | 1.140 | 2023-03-16 |
| 343 | 2023-03-17 | 734,700 | 12,000 | 0.15 | 478,994,763 | 844,905 | 1.150 | 2023-03-15 |
| 344 | 2023-03-16 | 722,700 | -30,000 | 0.15 | 478,994,763 | 831,105 | 1.150 | 2023-03-14 |
| 345 | 2023-03-15 | 752,700 | 174,000 | 0.17 | 438,994,763 | 888,186 | 1.180 | 2023-03-13 |
| 346 | 2023-03-13 | 578,700 | -36,000 | 0.13 | 438,994,763 | 706,014 | 1.220 | 2023-03-09 |
| 347 | 2023-03-10 | 614,700 | -156,000 | 0.14 | 438,994,763 | 737,640 | 1.200 | 2023-03-08 |
| 348 | 2023-03-09 | 770,700 | 90,000 | 0.18 | 438,994,763 | 917,133 | 1.190 | 2023-03-07 |
| 349 | 2023-03-08 | 680,700 | -66,000 | 0.16 | 438,994,763 | 775,998 | 1.140 | 2023-03-06 |
| 350 | 2023-03-07 | 746,700 | -36,000 | 0.17 | 438,994,763 | 881,106 | 1.180 | 2023-03-03 |
| 351 | 2023-03-06 | 782,700 | -42,000 | 0.18 | 438,994,763 | 939,240 | 1.200 | 2023-03-02 |
| 352 | 2023-03-03 | 824,700 | -12,000 | 0.19 | 438,994,763 | 973,146 | 1.180 | 2023-03-01 |
| 353 | 2023-03-01 | 836,700 | 36,000 | 0.19 | 438,994,763 | 995,673 | 1.190 | 2023-02-27 |
| 354 | 2023-02-28 | 800,700 | 42,000 | 0.18 | 438,994,763 | 936,819 | 1.170 | 2023-02-24 |
| 355 | 2023-02-27 | 758,700 | -48,000 | 0.17 | 438,994,763 | 887,679 | 1.170 | 2023-02-23 |
| 356 | 2023-02-24 | 806,700 | 48,000 | 0.18 | 438,994,763 | 927,705 | 1.150 | 2023-02-22 |
| 357 | 2023-02-23 | 758,700 | 78,000 | 0.17 | 438,994,763 | 887,679 | 1.170 | 2023-02-21 |
| 358 | 2023-02-22 | 680,700 | -12,000 | 0.16 | 438,994,763 | 775,998 | 1.140 | 2023-02-20 |
| 359 | 2023-02-21 | 692,700 | 30,000 | 0.16 | 438,994,763 | 831,240 | 1.200 | 2023-02-17 |
| 360 | 2023-02-20 | 662,700 | -60,000 | 0.15 | 438,994,763 | 815,121 | 1.230 | 2023-02-16 |
| 361 | 2023-02-17 | 722,700 | 252,000 | 0.16 | 438,994,763 | 917,829 | 1.270 | 2023-02-15 |
| 362 | 2023-02-16 | 470,700 | -24,000 | 0.11 | 438,994,763 | 621,324 | 1.320 | 2023-02-14 |
| 363 | 2023-02-15 | 494,700 | 72,000 | 0.11 | 438,994,763 | 667,845 | 1.350 | 2023-02-13 |
| 364 | 2023-02-14 | 422,700 | -54,000 | 0.10 | 438,994,763 | 591,780 | 1.400 | 2023-02-10 |
| 365 | 2023-02-13 | 476,700 | 18,000 | 0.11 | 438,994,763 | 653,079 | 1.370 | 2023-02-09 |
| 366 | 2023-02-10 | 458,700 | -120,000 | 0.10 | 438,994,763 | 665,115 | 1.450 | 2023-02-08 |
| 367 | 2023-02-09 | 578,700 | -168,000 | 0.13 | 438,994,763 | 839,115 | 1.450 | 2023-02-07 |
| 368 | 2023-02-08 | 746,700 | -276,000 | 0.17 | 438,994,763 | 1,120,050 | 1.500 | 2023-02-06 |
| 369 | 2023-02-07 | 1,022,700 | -348,000 | 0.23 | 438,994,763 | 1,452,234 | 1.420 | 2023-02-03 |
| 370 | 2023-02-06 | 1,370,700 | 342,000 | 0.31 | 438,994,763 | 2,110,878 | 1.540 | 2023-02-02 |
| 371 | 2023-02-03 | 1,028,700 | -96,000 | 0.23 | 438,994,763 | 1,409,319 | 1.370 | 2023-02-01 |
| 372 | 2023-02-02 | 1,124,700 | 12,000 | 0.26 | 438,994,763 | 1,473,357 | 1.310 | 2023-01-31 |
| 373 | 2023-02-01 | 1,112,700 | 84,000 | 0.25 | 438,994,763 | 1,502,145 | 1.350 | 2023-01-30 |
| 374 | 2023-01-31 | 1,028,700 | -252,000 | 0.23 | 438,994,763 | 1,285,875 | 1.250 | 2023-01-27 |
| 375 | 2023-01-30 | 1,280,700 | 678,000 | 0.29 | 438,994,763 | 1,639,296 | 1.280 | 2023-01-26 |
| 376 | 2023-01-27 | 602,700 | -12,000 | 0.14 | 438,994,763 | 741,321 | 1.230 | 2023-01-20 |
| 377 | 2023-01-26 | 614,700 | 78,000 | 0.14 | 438,994,763 | 725,346 | 1.180 | 2023-01-19 |
| 378 | 2023-01-20 | 536,700 | 288,000 | 0.12 | 438,994,763 | 697,710 | 1.300 | 2023-01-18 |
| 379 | 2023-01-19 | 248,700 | -120,000 | 0.06 | 438,994,763 | 286,005 | 1.150 | 2023-01-17 |
| 380 | 2023-01-18 | 368,700 | 288,000 | 0.08 | 438,994,763 | 435,066 | 1.180 | 2023-01-16 |
| 381 | 2023-01-17 | 80,700 | -60,000 | 0.02 | 438,994,763 | 90,384 | 1.120 | 2023-01-13 |
| 382 | 2023-01-16 | 140,700 | -156,000 | 0.03 | 438,994,763 | 157,584 | 1.120 | 2023-01-12 |
| 383 | 2023-01-13 | 296,700 | -126,000 | 0.07 | 438,994,763 | 329,337 | 1.110 | 2023-01-11 |
| 384 | 2023-01-12 | 422,700 | -144,000 | 0.10 | 438,994,763 | 486,105 | 1.150 | 2023-01-10 |
| 385 | 2023-01-11 | 566,700 | -120,000 | 0.13 | 438,994,763 | 640,371 | 1.130 | 2023-01-09 |
| 386 | 2023-01-10 | 686,700 | 42,000 | 0.16 | 438,994,763 | 769,104 | 1.120 | 2023-01-06 |
| 387 | 2023-01-09 | 644,700 | -12,000 | 0.15 | 438,994,763 | 664,041 | 1.030 | 2023-01-05 |
| 388 | 2023-01-06 | 656,700 | -354,000 | 0.15 | 438,994,763 | 636,999 | 0.970 | 2023-01-04 |
| 389 | 2023-01-05 | 1,010,700 | 168,000 | 0.23 | 438,994,763 | 980,379 | 0.970 | 2023-01-03 |
| 390 | 2023-01-04 | 842,700 | 408,000 | 0.19 | 438,994,763 | 1,137,645 | 1.350 | 2022-12-30 |
| 391 | 2023-01-03 | 434,700 | 18,000 | 0.10 | 438,994,763 | 539,028 | 1.240 | 2022-12-29 |
| 392 | 2022-12-30 | 416,700 | -90,000 | 0.09 | 438,994,763 | 525,042 | 1.260 | 2022-12-28 |
| 393 | 2022-12-29 | 506,700 | 54,000 | 0.12 | 438,994,763 | 668,844 | 1.320 | 2022-12-23 |
| 394 | 2022-12-28 | 452,700 | -30,000 | 0.10 | 438,994,763 | 588,510 | 1.300 | 2022-12-22 |
| 395 | 2022-12-22 | 482,700 | 90,000 | 0.11 | 438,994,763 | 666,126 | 1.380 | 2022-12-20 |
| 396 | 2022-12-21 | 392,700 | -42,000 | 0.09 | 438,994,763 | 541,926 | 1.380 | 2022-12-19 |
| 397 | 2022-12-20 | 434,700 | -30,000 | 0.10 | 438,994,763 | 586,845 | 1.350 | 2022-12-16 |
| 398 | 2022-12-19 | 464,700 | -42,000 | 0.11 | 438,994,763 | 673,815 | 1.450 | 2022-12-15 |
| 399 | 2022-12-16 | 506,700 | 24,000 | 0.12 | 438,994,763 | 744,849 | 1.470 | 2022-12-14 |
| 400 | 2022-12-15 | 482,700 | -30,000 | 0.11 | 438,994,763 | 699,915 | 1.450 | 2022-12-13 |
| 401 | 2022-12-14 | 512,700 | 54,000 | 0.12 | 438,994,763 | 738,288 | 1.440 | 2022-12-12 |
| 402 | 2022-12-13 | 458,700 | 42,000 | 0.10 | 438,994,763 | 651,354 | 1.420 | 2022-12-09 |
| 403 | 2022-12-12 | 416,700 | -12,000 | 0.09 | 438,994,763 | 575,046 | 1.380 | 2022-12-08 |
| 404 | 2022-12-09 | 428,700 | 126,000 | 0.10 | 438,994,763 | 561,597 | 1.310 | 2022-12-07 |
| 405 | 2022-12-08 | 302,700 | -126,000 | 0.07 | 438,994,763 | 432,861 | 1.430 | 2022-12-06 |
| 406 | 2022-12-07 | 428,700 | 330,000 | 0.10 | 438,994,763 | 643,050 | 1.500 | 2022-12-05 |
| 407 | 2022-12-06 | 98,700 | -120,000 | 0.02 | 438,994,763 | 144,102 | 1.460 | 2022-12-02 |
| 408 | 2022-12-05 | 218,700 | 108,000 | 0.05 | 438,994,763 | 273,375 | 1.250 | 2022-12-01 |
| 409 | 2022-12-02 | 110,700 | 78,000 | 0.03 | 438,994,763 | 123,984 | 1.120 | 2022-11-30 |
| 410 | 2022-12-01 | 32,700 | 6,000 | 0.01 | 438,994,763 | 35,316 | 1.080 | 2022-11-29 |
| 411 | 2022-11-30 | 26,700 | 6,000 | 0.01 | 438,994,763 | 28,035 | 1.050 | 2022-11-28 |
| 412 | 2022-11-29 | 20,700 | -54,000 | 0.00 | 438,994,763 | 21,321 | 1.030 | 2022-11-25 |
| 413 | 2022-11-28 | 74,700 | -126,000 | 0.02 | 438,994,763 | 75,447 | 1.010 | 2022-11-24 |
| 414 | 2022-11-25 | 200,700 | -42,000 | 0.05 | 438,994,763 | 208,728 | 1.040 | 2022-11-23 |
| 415 | 2022-11-24 | 242,700 | -66,000 | 0.06 | 438,994,763 | 252,408 | 1.040 | 2022-11-22 |
| 416 | 2022-11-23 | 308,700 | -66,000 | 0.07 | 438,994,763 | 324,135 | 1.050 | 2022-11-21 |
| 417 | 2022-11-22 | 374,700 | -60,000 | 0.09 | 438,994,763 | 400,929 | 1.070 | 2022-11-18 |
| 418 | 2022-11-21 | 434,700 | -222,000 | 0.10 | 438,994,763 | 508,599 | 1.170 | 2022-11-17 |
| 419 | 2022-11-18 | 656,700 | 372,000 | 0.15 | 438,994,763 | 807,741 | 1.230 | 2022-11-16 |
| 420 | 2022-11-16 | 284,700 | -78,000 | 0.06 | 438,994,763 | 321,711 | 1.130 | 2022-11-14 |
| 421 | 2022-11-15 | 362,700 | -12,000 | 0.08 | 438,994,763 | 409,851 | 1.130 | 2022-11-11 |
| 422 | 2022-11-14 | 374,700 | -30,000 | 0.09 | 438,994,763 | 430,905 | 1.150 | 2022-11-10 |
| 423 | 2022-11-11 | 404,700 | -24,000 | 0.09 | 438,994,763 | 469,452 | 1.160 | 2022-11-09 |
| 424 | 2022-11-10 | 428,700 | -45,900 | 0.10 | 438,994,763 | 475,857 | 1.110 | 2022-11-08 |
| 425 | 2022-11-09 | 474,600 | -54,000 | 0.11 | 438,994,763 | 526,806 | 1.110 | 2022-11-07 |
| 426 | 2022-11-08 | 528,600 | -72,000 | 0.12 | 438,994,763 | 602,604 | 1.140 | 2022-11-04 |
| 427 | 2022-11-07 | 600,600 | -234,000 | 0.14 | 438,994,763 | 708,708 | 1.180 | 2022-11-03 |
| 428 | 2022-11-04 | 834,600 | -24,000 | 0.19 | 438,994,763 | 976,482 | 1.170 | 2022-11-02 |
| 429 | 2022-11-03 | 858,600 | -18,000 | 0.20 | 438,994,763 | 1,030,320 | 1.200 | 2022-11-01 |
| 430 | 2022-11-02 | 876,600 | -42,000 | 0.20 | 438,994,763 | 1,051,920 | 1.200 | 2022-10-31 |
| 431 | 2022-11-01 | 918,600 | 6,000 | 0.21 | 438,994,763 | 1,166,622 | 1.270 | 2022-10-28 |
| 432 | 2022-10-31 | 912,600 | -72,000 | 0.21 | 438,994,763 | 1,122,498 | 1.230 | 2022-10-27 |
| 433 | 2022-10-28 | 984,600 | 24,000 | 0.22 | 438,994,763 | 1,279,980 | 1.300 | 2022-10-26 |
| 434 | 2022-10-27 | 960,600 | -18,000 | 0.22 | 438,994,763 | 1,239,174 | 1.290 | 2022-10-25 |
| 435 | 2022-10-26 | 978,600 | 30,000 | 0.22 | 438,994,763 | 1,242,822 | 1.270 | 2022-10-24 |
| 436 | 2022-10-25 | 948,600 | 12,000 | 0.22 | 438,994,763 | 1,166,778 | 1.230 | 2022-10-21 |
| 437 | 2022-10-24 | 936,600 | -12,000 | 0.21 | 438,994,763 | 1,142,652 | 1.220 | 2022-10-20 |
| 438 | 2022-10-21 | 948,600 | -12,000 | 0.22 | 438,994,763 | 1,128,834 | 1.190 | 2022-10-19 |
| 439 | 2022-10-20 | 960,600 | -30,000 | 0.22 | 438,994,763 | 1,171,932 | 1.220 | 2022-10-18 |
| 440 | 2022-10-19 | 990,600 | -12,000 | 0.23 | 438,994,763 | 1,188,720 | 1.200 | 2022-10-17 |
| 441 | 2022-10-18 | 1,002,600 | -18,000 | 0.23 | 438,994,763 | 1,233,198 | 1.230 | 2022-10-14 |
| 442 | 2022-10-17 | 1,020,600 | -36,000 | 0.23 | 438,994,763 | 1,296,162 | 1.270 | 2022-10-13 |
| 443 | 2022-10-14 | 1,056,600 | -42,000 | 0.24 | 438,994,763 | 1,215,090 | 1.150 | 2022-10-12 |
| 444 | 2022-10-13 | 1,098,600 | -18,000 | 0.25 | 438,994,763 | 1,329,306 | 1.210 | 2022-10-11 |
| 445 | 2022-10-12 | 1,116,600 | 12,000 | 0.25 | 438,994,763 | 1,351,086 | 1.210 | 2022-10-10 |
| 446 | 2022-10-11 | 1,104,600 | -30,000 | 0.25 | 438,994,763 | 1,369,704 | 1.240 | 2022-10-07 |
| 447 | 2022-10-10 | 1,134,600 | -12,000 | 0.26 | 438,994,763 | 1,463,634 | 1.290 | 2022-10-06 |
| 448 | 2022-10-06 | 1,146,600 | -18,000 | 0.26 | 438,994,763 | 1,456,182 | 1.270 | 2022-10-03 |
| 449 | 2022-10-05 | 1,164,600 | -42,000 | 0.27 | 438,994,763 | 1,455,750 | 1.250 | 2022-09-30 |
| 450 | 2022-10-03 | 1,206,600 | -36,000 | 0.27 | 438,994,763 | 1,544,448 | 1.280 | 2022-09-29 |
| 451 | 2022-09-30 | 1,242,600 | -150,000 | 0.28 | 438,994,763 | 1,602,954 | 1.290 | 2022-09-28 |
| 452 | 2022-09-29 | 1,392,600 | 198,000 | 0.32 | 438,994,763 | 1,810,380 | 1.300 | 2022-09-27 |
| 453 | 2022-09-28 | 1,194,600 | -30,000 | 0.27 | 438,994,763 | 1,541,034 | 1.290 | 2022-09-26 |
| 454 | 2022-09-27 | 1,224,600 | -60,000 | 0.28 | 438,994,763 | 1,873,638 | 1.530 | 2022-09-23 |
| 455 | 2022-09-26 | 1,284,600 | -60,000 | 0.29 | 438,994,763 | 2,042,514 | 1.590 | 2022-09-22 |
| 456 | 2022-09-23 | 1,344,600 | -84,000 | 0.31 | 438,994,763 | 2,097,576 | 1.560 | 2022-09-21 |
| 457 | 2022-09-22 | 1,428,600 | -84,000 | 0.33 | 438,994,763 | 2,314,332 | 1.620 | 2022-09-20 |
| 458 | 2022-09-21 | 1,512,600 | -48,000 | 0.34 | 438,994,763 | 2,616,798 | 1.730 | 2022-09-19 |
| 459 | 2022-09-20 | 1,560,600 | 12,000 | 0.36 | 438,994,763 | 2,824,686 | 1.810 | 2022-09-16 |
| 460 | 2022-09-19 | 1,548,600 | -30,000 | 0.35 | 438,994,763 | 2,710,050 | 1.750 | 2022-09-15 |
| 461 | 2022-09-16 | 1,578,600 | -234,000 | 0.36 | 438,994,763 | 2,794,122 | 1.770 | 2022-09-14 |
| 462 | 2022-09-15 | 1,812,600 | 78,000 | 0.41 | 438,994,763 | 3,153,924 | 1.740 | 2022-09-13 |
| 463 | 2022-09-14 | 1,734,600 | -342,000 | 0.40 | 438,994,763 | 2,376,402 | 1.370 | 2022-09-09 |
| 464 | 2022-09-13 | 2,076,600 | -78,000 | 0.47 | 438,994,763 | 2,512,686 | 1.210 | 2022-09-08 |
| 465 | 2022-09-09 | 2,154,600 | -210,000 | 0.49 | 438,994,763 | 2,671,704 | 1.240 | 2022-09-07 |
| 466 | 2022-09-08 | 2,364,600 | -96,000 | 0.54 | 438,994,763 | 3,050,334 | 1.290 | 2022-09-06 |
| 467 | 2022-09-07 | 2,460,600 | -132,000 | 0.56 | 438,994,763 | 3,198,780 | 1.300 | 2022-09-05 |
| 468 | 2022-09-06 | 2,592,600 | -18,000 | 0.59 | 438,994,763 | 3,396,306 | 1.310 | 2022-09-02 |
| 469 | 2022-09-05 | 2,610,600 | 36,000 | 0.59 | 438,994,763 | 3,472,098 | 1.330 | 2022-09-01 |
| 470 | 2022-09-02 | 2,574,600 | 648,000 | 0.59 | 438,994,763 | 3,346,980 | 1.300 | 2022-08-31 |
| 471 | 2022-09-01 | 1,926,600 | 96,000 | 0.44 | 438,994,763 | 2,254,122 | 1.170 | 2022-08-30 |
| 472 | 2022-08-31 | 1,830,600 | -6,000 | 0.42 | 438,994,763 | 2,105,190 | 1.150 | 2022-08-29 |
| 473 | 2022-08-30 | 1,836,600 | -12,000 | 0.42 | 438,994,763 | 2,130,456 | 1.160 | 2022-08-26 |
| 474 | 2022-08-29 | 1,848,600 | -12,000 | 0.42 | 438,994,763 | 2,162,862 | 1.170 | 2022-08-25 |
| 475 | 2022-08-26 | 1,860,600 | 336,000 | 0.42 | 438,994,763 | 2,214,114 | 1.190 | 2022-08-24 |
| 476 | 2022-08-25 | 1,524,600 | 60,000 | 0.35 | 438,994,763 | 1,722,798 | 1.130 | 2022-08-23 |
| 477 | 2022-08-24 | 1,464,600 | 36,000 | 0.33 | 438,994,763 | 1,640,352 | 1.120 | 2022-08-22 |
| 478 | 2022-08-23 | 1,428,600 | 429,900 | 0.33 | 438,994,763 | 1,528,602 | 1.070 | 2022-08-19 |
| 479 | 2022-08-17 | 998,700 | -150,900 | 0.23 | 438,994,763 | 1,018,674 | 1.020 | 2022-08-15 |
| 480 | 2022-08-16 | 1,149,600 | 76,800 | 0.26 | 438,994,763 | 1,149,600 | 1.000 | 2022-08-12 |
| 481 | 2022-08-15 | 1,072,800 | 542,400 | 0.24 | 438,994,763 | 922,608 | 0.860 | 2022-08-11 |
| 482 | 2022-08-12 | 530,400 | -276,900 | 0.12 | 438,994,763 | 392,496 | 0.740 | 2022-08-10 |
| 483 | 2022-08-11 | 807,300 | -330,000 | 0.18 | 438,994,763 | 516,672 | 0.640 | 2022-08-09 |
| 484 | 2022-08-09 | 1,137,300 | 501,900 | 0.26 | 438,994,763 | 750,618 | 0.660 | 2022-08-05 |
| 485 | 2022-08-08 | 635,400 | 18,000 | 0.14 | 438,994,763 | 343,116 | 0.540 | 2022-08-04 |
| 486 | 2022-08-05 | 617,400 | 12,900 | 0.14 | 438,994,763 | 327,222 | 0.530 | 2022-08-03 |
| 487 | 2022-08-04 | 604,500 | 50,100 | 0.14 | 438,994,763 | 314,340 | 0.520 | 2022-08-02 |
| 488 | 2022-08-03 | 554,400 | -30,600 | 0.13 | 438,994,763 | 277,200 | 0.500 | 2022-08-01 |
| 489 | 2022-08-02 | 585,000 | 105,900 | 0.13 | 438,994,763 | 286,650 | 0.490 | 2022-07-29 |
| 490 | 2022-07-29 | 479,100 | 132,900 | 0.11 | 438,994,763 | 239,550 | 0.500 | 2022-07-27 |
| 491 | 2022-07-28 | 346,200 | 210,600 | 0.08 | 438,994,763 | 169,638 | 0.490 | 2022-07-26 |
| 492 | 2022-07-27 | 135,600 | 85,200 | 0.03 | 438,994,763 | 66,444 | 0.490 | 2022-07-25 |
| 493 | 2022-07-26 | 50,400 | -104,700 | 0.01 | 438,994,763 | 25,200 | 0.500 | 2022-07-22 |
| 494 | 2022-07-25 | 155,100 | 137,400 | 0.04 | 438,994,763 | 79,101 | 0.510 | 2022-07-21 |
| 495 | 2022-07-22 | 17,700 | 17,400 | 0.00 | 438,994,763 | 9,027 | 0.510 | 2022-07-20 |
| 496 | 2022-07-21 | 300 | -14,700 | 0.00 | 438,994,763 | 156 | 0.520 | 2022-07-19 |
| 497 | 2022-07-20 | 15,000 | 14,700 | 0.00 | 438,994,763 | 7,650 | 0.510 | 2022-07-18 |
| 498 | 2022-07-19 | 300 | 300 | 0.00 | 438,994,763 | 153 | 0.510 | 2022-07-15 |
| 499 | 2022-07-11 | 0 | -2,700 | 0.00 | 438,994,763 | 0 | 0.520 | 2022-07-07 |
| 500 | 2022-07-08 | 2,700 | -4,800 | 0.00 | 438,994,763 | 1,404 | 0.520 | 2022-07-06 |
| 501 | 2022-07-07 | 7,500 | 7,200 | 0.00 | 438,994,763 | 3,975 | 0.530 | 2022-07-05 |
| 502 | 2022-07-05 | 300 | -51,300 | 0.00 | 438,994,763 | 168 | 0.560 | 2022-06-30 |
| 503 | 2022-07-04 | 51,600 | -5,400 | 0.01 | 438,994,763 | 30,444 | 0.590 | 2022-06-29 |
| 504 | 2022-06-30 | 57,000 | 3,300 | 0.01 | 438,994,763 | 33,630 | 0.590 | 2022-06-28 |
| 505 | 2022-06-29 | 53,700 | 48,600 | 0.01 | 438,994,763 | 29,535 | 0.550 | 2022-06-27 |
| 506 | 2022-06-28 | 5,100 | -2,100 | 0.00 | 438,994,763 | 2,703 | 0.530 | 2022-06-24 |
| 507 | 2022-06-27 | 7,200 | -13,200 | 0.00 | 438,994,763 | 3,744 | 0.520 | 2022-06-23 |
| 508 | 2022-06-24 | 20,400 | 17,700 | 0.00 | 438,994,763 | 9,996 | 0.490 | 2022-06-22 |
| 509 | 2022-06-23 | 2,700 | 2,700 | 0.00 | 438,994,763 | 1,323 | 0.490 | 2022-06-21 |
| 510 | 2022-06-22 | 0 | -9,000 | 0.00 | 438,994,763 | 0 | 0.480 | 2022-06-20 |
| 511 | 2022-06-20 | 9,000 | -38,700 | 0.00 | 438,994,763 | 4,500 | 0.500 | 2022-06-16 |
| 512 | 2022-06-17 | 47,700 | 6,300 | 0.01 | 438,994,763 | 23,373 | 0.490 | 2022-06-15 |
| 513 | 2022-06-16 | 41,400 | 22,200 | 0.01 | 438,994,763 | 20,700 | 0.500 | 2022-06-14 |
| 514 | 2022-06-15 | 19,200 | 9,600 | 0.00 | 438,994,763 | 9,408 | 0.490 | 2022-06-13 |
| 515 | 2022-06-14 | 9,600 | -24,300 | 0.00 | 438,994,763 | 4,800 | 0.500 | 2022-06-10 |
| 516 | 2022-06-13 | 33,900 | 21,600 | 0.01 | 438,994,763 | 15,933 | 0.470 | 2022-06-09 |
| 517 | 2022-06-10 | 12,300 | 3,000 | 0.00 | 438,994,763 | 5,658 | 0.460 | 2022-06-08 |
| 518 | 2022-06-09 | 9,300 | -17,400 | 0.00 | 438,994,763 | 4,464 | 0.480 | 2022-06-07 |
| 519 | 2022-06-08 | 26,700 | -29,700 | 0.01 | 438,994,763 | 13,884 | 0.520 | 2022-06-06 |
| 520 | 2022-06-07 | 56,400 | -6,900 | 0.01 | 438,994,763 | 28,200 | 0.500 | 2022-06-02 |
| 521 | 2022-06-06 | 63,300 | 51,900 | 0.01 | 438,994,763 | 32,916 | 0.520 | 2022-06-01 |
| 522 | 2022-06-01 | 11,400 | -300 | 0.00 | 438,994,763 | 5,586 | 0.490 | 2022-05-30 |
| 523 | 2022-05-31 | 11,700 | -300 | 0.00 | 438,994,763 | 5,382 | 0.460 | 2022-05-27 |
| 524 | 2022-05-19 | 12,000 | -300 | 0.00 | 438,994,763 | 5,520 | 0.460 | 2022-05-17 |
| 525 | 2022-04-07 | 12,300 | 300 | 0.00 | 438,994,763 | 7,134 | 0.580 | 2022-04-04 |
| 526 | 2021-12-23 | 12,000 | 300 | 0.00 | 438,994,763 | 6,240 | 0.520 | 2021-12-21 |
| 527 | 2021-12-20 | 11,700 | 600 | 0.00 | 438,994,763 | 7,254 | 0.620 | 2021-12-16 |
| 528 | 2021-12-17 | 11,100 | 900 | 0.00 | 438,994,763 | 6,660 | 0.600 | 2021-12-15 |
| 529 | 2021-12-16 | 10,200 | 900 | 0.00 | 438,994,763 | 6,120 | 0.600 | 2021-12-14 |
| 530 | 2021-12-15 | 9,300 | 600 | 0.00 | 438,994,763 | 6,045 | 0.650 | 2021-12-13 |
| 531 | 2021-12-14 | 8,700 | 900 | 0.00 | 438,994,763 | 5,655 | 0.650 | 2021-12-10 |
| 532 | 2021-12-13 | 7,800 | 900 | 0.00 | 438,994,763 | 5,070 | 0.650 | 2021-12-09 |
| 533 | 2021-12-10 | 6,900 | 600 | 0.00 | 438,994,763 | 4,554 | 0.660 | 2021-12-08 |
| 534 | 2021-12-09 | 6,300 | 900 | 0.00 | 438,994,763 | 4,032 | 0.640 | 2021-12-07 |
| 535 | 2021-12-06 | 5,400 | 900 | 0.00 | 438,994,763 | 3,564 | 0.660 | 2021-12-02 |
| 536 | 2021-12-03 | 4,500 | 300 | 0.00 | 438,994,763 | 2,925 | 0.650 | 2021-12-01 |
| 537 | 2021-11-29 | 4,200 | 600 | 0.00 | 438,994,763 | 2,856 | 0.680 | 2021-11-25 |
| 538 | 2021-11-26 | 3,600 | 600 | 0.00 | 438,994,763 | 2,412 | 0.670 | 2021-11-24 |
| 539 | 2021-11-25 | 3,000 | 900 | 0.00 | 438,994,763 | 1,980 | 0.660 | 2021-11-23 |
| 540 | 2021-11-24 | 2,100 | 600 | 0.00 | 438,994,763 | 1,386 | 0.660 | 2021-11-22 |
| 541 | 2021-11-16 | 1,500 | 600 | 0.00 | 438,994,763 | 1,020 | 0.680 | 2021-11-12 |
| 542 | 2021-11-11 | 900 | 300 | 0.00 | 438,994,763 | 603 | 0.670 | 2021-11-09 |
| 543 | 2021-11-10 | 600 | 300 | 0.00 | 438,994,763 | 408 | 0.680 | 2021-11-08 |
| 544 | 2021-11-09 | 300 | 300 | 0.00 | 438,994,763 | 207 | 0.690 | 2021-11-05 |
| 545 | 2021-06-28 | 0 | -300 | 0.00 | 413,994,763 | 0 | 0.740 | 2021-06-24 |
| 546 | 2021-06-01 | 300 | 300 | 0.00 | 413,994,763 | 225 | 0.750 | 2021-05-28 |
| 547 | 2020-07-03 | 0 | -2,400 | 0.00 | 413,994,763 | 0 | 0.500 | 2020-06-30 |
| 548 | 2020-07-02 | 2,400 | -1,800 | 0.00 | 413,994,763 | 1,200 | 0.500 | 2020-06-29 |
| 549 | 2020-06-30 | 4,200 | -2,700 | 0.00 | 413,994,763 | 1,890 | 0.450 | 2020-06-26 |
| 550 | 2020-06-29 | 6,900 | -3,000 | 0.00 | 413,994,763 | 2,760 | 0.400 | 2020-06-24 |
| 551 | 2020-06-26 | 9,900 | -2,700 | 0.00 | 413,994,763 | 4,257 | 0.430 | 2020-06-23 |
| 552 | 2020-06-24 | 12,600 | -2,400 | 0.00 | 413,994,763 | 5,418 | 0.430 | 2020-06-22 |
| 553 | 2020-06-23 | 15,000 | -2,100 | 0.00 | 413,994,763 | 6,150 | 0.410 | 2020-06-19 |
| 554 | 2020-06-22 | 17,100 | -2,100 | 0.00 | 413,994,763 | 7,695 | 0.450 | 2020-06-18 |
| 555 | 2020-06-19 | 19,200 | -2,400 | 0.00 | 413,994,763 | 8,448 | 0.440 | 2020-06-17 |
| 556 | 2020-06-18 | 21,600 | -3,000 | 0.01 | 413,994,763 | 10,368 | 0.480 | 2020-06-16 |
| 557 | 2020-06-17 | 24,600 | -3,900 | 0.01 | 413,994,763 | 11,562 | 0.470 | 2020-06-15 |
| 558 | 2020-06-16 | 28,500 | -3,900 | 0.01 | 413,994,763 | 13,680 | 0.480 | 2020-06-12 |
| 559 | 2020-06-15 | 32,400 | -3,600 | 0.01 | 413,994,763 | 14,256 | 0.440 | 2020-06-11 |
| 560 | 2020-06-12 | 36,000 | -3,900 | 0.01 | 413,994,763 | 17,640 | 0.490 | 2020-06-10 |
| 561 | 2020-06-09 | 39,900 | -2,100 | 0.01 | 413,994,763 | 20,349 | 0.510 | 2020-06-05 |
| 562 | 2020-06-05 | 42,000 | -1,800 | 0.01 | 413,994,763 | 20,580 | 0.490 | 2020-06-03 |
| 563 | 2020-06-01 | 43,800 | -1,200 | 0.01 | 413,994,763 | 23,214 | 0.530 | 2020-05-28 |
| 564 | 2020-05-25 | 45,000 | -900 | 0.01 | 413,994,763 | 22,500 | 0.500 | 2020-05-21 |
| 565 | 2020-05-22 | 45,900 | -900 | 0.01 | 413,994,763 | 22,950 | 0.500 | 2020-05-20 |
| 566 | 2020-05-20 | 46,800 | -1,800 | 0.01 | 413,994,763 | 24,336 | 0.520 | 2020-05-18 |
| 567 | 2020-05-19 | 48,600 | -2,400 | 0.01 | 413,994,763 | 25,758 | 0.530 | 2020-05-15 |
| 568 | 2020-05-18 | 51,000 | -2,700 | 0.01 | 413,994,763 | 28,050 | 0.550 | 2020-05-14 |
| 569 | 2020-05-15 | 53,700 | -2,400 | 0.01 | 413,994,763 | 27,924 | 0.520 | 2020-05-13 |
| 570 | 2020-05-13 | 56,100 | -2,400 | 0.01 | 413,994,763 | 30,855 | 0.550 | 2020-05-11 |
| 571 | 2020-05-12 | 58,500 | -2,700 | 0.01 | 413,994,763 | 31,005 | 0.530 | 2020-05-08 |
| 572 | 2020-05-05 | 61,200 | -2,100 | 0.01 | 413,994,763 | 42,840 | 0.700 | 2020-04-29 |
| 573 | 2020-05-04 | 63,300 | -2,700 | 0.02 | 413,994,763 | 43,044 | 0.680 | 2020-04-28 |
| 574 | 2020-04-29 | 66,000 | -1,200 | 0.02 | 413,994,763 | 43,560 | 0.660 | 2020-04-27 |
| 575 | 2020-04-27 | 67,200 | -3,000 | 0.02 | 413,994,763 | 51,072 | 0.760 | 2020-04-23 |
| 576 | 2020-04-23 | 70,200 | -2,100 | 0.02 | 413,994,763 | 49,842 | 0.710 | 2020-04-21 |
| 577 | 2020-04-22 | 72,300 | -2,100 | 0.02 | 413,994,763 | 55,671 | 0.770 | 2020-04-20 |
| 578 | 2020-04-21 | 74,400 | -1,500 | 0.02 | 413,994,763 | 59,520 | 0.800 | 2020-04-17 |
| 579 | 2020-04-20 | 75,900 | -2,400 | 0.02 | 413,994,763 | 55,407 | 0.730 | 2020-04-16 |
| 580 | 2020-04-17 | 78,300 | -6,300 | 0.02 | 413,994,763 | 59,508 | 0.760 | 2020-04-15 |
| 581 | 2020-04-16 | 84,600 | -6,900 | 0.02 | 413,994,763 | 61,758 | 0.730 | 2020-04-14 |
| 582 | 2020-04-15 | 91,500 | -9,000 | 0.02 | 413,994,763 | 61,305 | 0.670 | 2020-04-09 |
| 583 | 2020-04-14 | 100,500 | -7,200 | 0.02 | 413,994,763 | 71,355 | 0.710 | 2020-04-08 |
| 584 | 2020-04-09 | 107,700 | -6,900 | 0.03 | 413,994,763 | 74,313 | 0.690 | 2020-04-07 |
| 585 | 2020-04-08 | 114,600 | -5,400 | 0.03 | 413,994,763 | 81,366 | 0.710 | 2020-04-06 |
| 586 | 2020-04-06 | 120,000 | 1,200 | 0.03 | 413,994,763 | 84,000 | 0.700 | 2020-04-02 |
| 587 | 2020-04-03 | 118,800 | -900 | 0.03 | 413,994,763 | 90,288 | 0.760 | 2020-04-01 |
| 588 | 2020-04-02 | 119,700 | 900 | 0.03 | 413,994,763 | 96,957 | 0.810 | 2020-03-31 |
| 589 | 2020-03-31 | 118,800 | 900 | 0.03 | 413,994,763 | 92,664 | 0.780 | 2020-03-27 |
| 590 | 2020-03-30 | 117,900 | 1,500 | 0.03 | 413,994,763 | 86,067 | 0.730 | 2020-03-26 |
| 591 | 2020-03-27 | 116,400 | 900 | 0.03 | 413,994,763 | 74,496 | 0.640 | 2020-03-25 |
| 592 | 2020-03-26 | 115,500 | -2,400 | 0.03 | 413,994,763 | 73,920 | 0.640 | 2020-03-24 |
| 593 | 2020-03-25 | 117,900 | 2,100 | 0.03 | 413,994,763 | 75,456 | 0.640 | 2020-03-23 |
| 594 | 2020-03-24 | 115,800 | 2,100 | 0.03 | 413,994,763 | 76,428 | 0.660 | 2020-03-20 |
| 595 | 2020-03-23 | 113,700 | 1,800 | 0.03 | 413,994,763 | 72,768 | 0.640 | 2020-03-19 |
| 596 | 2020-03-20 | 111,900 | 3,600 | 0.03 | 413,994,763 | 86,163 | 0.770 | 2020-03-18 |
| 597 | 2020-03-19 | 108,300 | 2,400 | 0.03 | 413,994,763 | 86,640 | 0.800 | 2020-03-17 |
| 598 | 2020-03-18 | 105,900 | 3,900 | 0.03 | 413,994,763 | 88,956 | 0.840 | 2020-03-16 |
| 599 | 2020-03-16 | 102,000 | 4,200 | 0.02 | 413,994,763 | 81,600 | 0.800 | 2020-03-12 |
| 600 | 2020-03-13 | 97,800 | 3,000 | 0.02 | 413,994,763 | 78,240 | 0.800 | 2020-03-11 |
| 601 | 2020-03-10 | 94,800 | 6,900 | 0.02 | 413,994,763 | 102,384 | 1.080 | 2020-03-06 |
| 602 | 2020-03-09 | 87,900 | 9,000 | 0.02 | 413,994,763 | 92,295 | 1.050 | 2020-03-05 |
| 603 | 2020-03-06 | 78,900 | 9,900 | 0.02 | 413,994,763 | 94,680 | 1.200 | 2020-03-04 |
| 604 | 2020-03-05 | 69,000 | 10,500 | 0.02 | 413,994,763 | 86,250 | 1.250 | 2020-03-03 |
| 605 | 2020-03-04 | 58,500 | 10,200 | 0.01 | 413,994,763 | 73,710 | 1.260 | 2020-03-02 |
| 606 | 2020-03-03 | 48,300 | 6,000 | 0.01 | 413,994,763 | 59,892 | 1.240 | 2020-02-28 |
| 607 | 2020-03-02 | 42,300 | 15,600 | 0.01 | 413,994,763 | 56,259 | 1.330 | 2020-02-27 |
| 608 | 2020-02-28 | 26,700 | 18,000 | 0.01 | 413,994,763 | 34,710 | 1.300 | 2020-02-26 |
| 609 | 2020-02-27 | 8,700 | 7,800 | 0.00 | 413,994,763 | 11,136 | 1.280 | 2020-02-25 |
| 610 | 2020-02-26 | 900 | 900 | 0.00 | 413,994,763 | 1,161 | 1.290 | 2020-02-24 |
| 611 | 2020-01-23 | 0 | -1,200 | 0.00 | 413,994,763 | 0 | 1.740 | 2020-01-21 |
| 612 | 2020-01-22 | 1,200 | 1,200 | 0.00 | 413,994,763 | 2,100 | 1.750 | 2020-01-20 |
| 613 | 2020-01-02 | 0 | -600 | 0.00 | 413,994,763 | 0 | 1.700 | 2019-12-27 |
| 614 | 2019-12-30 | 600 | -3,900 | 0.00 | 413,994,763 | 978 | 1.630 | 2019-12-23 |
| 615 | 2019-12-27 | 4,500 | 4,500 | 0.00 | 413,994,763 | 7,425 | 1.650 | 2019-12-20 |
| 616 | 2017-09-20 | 0 | -11,400 | 0.00 | 363,994,763 | 0 | 1.580 | 2017-09-18 |
| 617 | 2017-09-11 | 11,400 | -1,800 | 0.00 | 363,994,763 | 18,240 | 1.600 | 2017-09-07 |
| 618 | 2017-08-10 | 13,200 | 6,000 | 0.00 | 363,994,763 | 21,252 | 1.610 | 2017-08-08 |
| 619 | 2017-08-04 | 7,200 | -2,400 | 0.00 | 363,994,763 | 12,024 | 1.670 | 2017-08-02 |
| 620 | 2017-08-03 | 9,600 | 4,800 | 0.00 | 363,994,763 | 15,552 | 1.620 | 2017-08-01 |
| 621 | 2017-08-02 | 4,800 | 2,400 | 0.00 | 363,994,763 | 8,112 | 1.690 | 2017-07-31 |
| 622 | 2017-07-24 | 2,400 | 2,400 | 0.00 | 363,994,763 | 3,960 | 1.650 | 2017-07-20 |
| 623 | 2016-06-07 | 0 | -600 | 0.00 | 211,994,763 | 0 | 1.890 | 2016-06-03 |
| 624 | 2016-06-06 | 600 | 600 | 0.00 | 211,994,763 | 990 | 1.650 | 2016-06-02 |
| 625 | 2016-04-25 | 0 | -7,500 | 0.00 | 211,994,763 | 0 | 1.710 | 2016-04-21 |
| 626 | 2016-04-18 | 7,500 | -1,200 | 0.00 | 211,994,763 | 12,675 | 1.690 | 2016-04-14 |
| 627 | 2016-04-08 | 8,700 | -1,200 | 0.00 | 211,994,763 | 15,573 | 1.790 | 2016-04-06 |
| 628 | 2016-04-05 | 9,900 | -600 | 0.00 | 211,994,763 | 16,830 | 1.700 | 2016-03-31 |
| 629 | 2016-04-01 | 10,500 | -900 | 0.00 | 211,994,763 | 17,745 | 1.690 | 2016-03-30 |
| 630 | 2016-03-31 | 11,400 | -300 | 0.01 | 211,994,763 | 19,380 | 1.700 | 2016-03-29 |
| 631 | 2016-03-30 | 11,700 | -1,800 | 0.01 | 211,994,763 | 20,358 | 1.740 | 2016-03-24 |
| 632 | 2016-03-24 | 13,500 | -900 | 0.01 | 211,994,763 | 23,625 | 1.750 | 2016-03-22 |
| 633 | 2016-03-23 | 14,400 | -600 | 0.01 | 211,994,763 | 25,200 | 1.750 | 2016-03-21 |
| 634 | 2016-03-22 | 15,000 | -1,800 | 0.01 | 211,994,763 | 26,400 | 1.760 | 2016-03-18 |
| 635 | 2016-03-21 | 16,800 | -1,800 | 0.01 | 211,994,763 | 28,560 | 1.700 | 2016-03-17 |
| 636 | 2016-03-17 | 18,600 | -2,400 | 0.01 | 211,994,763 | 31,806 | 1.710 | 2016-03-15 |
| 637 | 2016-03-16 | 21,000 | -2,700 | 0.01 | 211,994,763 | 37,380 | 1.780 | 2016-03-14 |
| 638 | 2016-03-15 | 23,700 | -900 | 0.01 | 211,994,763 | 40,764 | 1.720 | 2016-03-11 |
| 639 | 2016-03-09 | 24,600 | -3,000 | 0.01 | 211,994,763 | 43,788 | 1.780 | 2016-03-07 |
| 640 | 2016-03-04 | 27,600 | -4,800 | 0.01 | 211,994,763 | 48,576 | 1.760 | 2016-03-02 |
| 641 | 2016-02-26 | 32,400 | 24,000 | 0.02 | 211,994,763 | 60,588 | 1.870 | 2016-02-24 |
| 642 | 2016-02-05 | 8,400 | 8,400 | 0.00 | 211,994,763 | 15,288 | 1.820 | 2016-02-03 |
| 643 | 2016-01-20 | 0 | -600 | 0.00 | 211,994,763 | 0 | 1.820 | 2016-01-18 |
| 644 | 2016-01-15 | 600 | -300 | 0.00 | 211,994,763 | 1,242 | 2.070 | 2016-01-13 |
| 645 | 2016-01-14 | 900 | -25,200 | 0.00 | 211,994,763 | 1,836 | 2.040 | 2016-01-12 |
| 646 | 2016-01-13 | 26,100 | -6,900 | 0.01 | 211,994,763 | 53,766 | 2.060 | 2016-01-11 |
| 647 | 2016-01-12 | 33,000 | 21,600 | 0.02 | 211,994,763 | 71,280 | 2.160 | 2016-01-08 |
| 648 | 2016-01-11 | 11,400 | 11,400 | 0.01 | 211,994,763 | 24,852 | 2.180 | 2016-01-07 |
| 649 | 2016-01-07 | 0 | -2,400 | 0.00 | 211,994,763 | 0 | 2.260 | 2016-01-05 |
| 650 | 2016-01-06 | 2,400 | -900 | 0.00 | 211,994,763 | 5,016 | 2.090 | 2016-01-04 |
| 651 | 2015-12-30 | 3,300 | 3,300 | 0.00 | 211,994,763 | 7,326 | 2.220 | 2015-12-28 |
| 652 | 2015-12-22 | 0 | -3,300 | 0.00 | 211,994,763 | 0 | 1.960 | 2015-12-18 |
| 653 | 2015-12-21 | 3,300 | 3,300 | 0.00 | 211,994,763 | 6,270 | 1.900 | 2015-12-17 |
| 654 | 2015-12-14 | 0 | -3,600 | 0.00 | 211,994,763 | 0 | 1.940 | 2015-12-10 |
| 655 | 2015-12-07 | 3,600 | 3,600 | 0.00 | 211,994,763 | 7,128 | 1.980 | 2015-12-03 |
| 656 | 2015-12-02 | 0 | -2,400 | 0.00 | 211,994,763 | 0 | 2.030 | 2015-11-30 |
| 657 | 2015-11-30 | 2,400 | 2,400 | 0.00 | 211,994,763 | 4,560 | 1.900 | 2015-11-26 |
| 658 | 2015-11-16 | 0 | -5,100 | 0.00 | 211,994,763 | 0 | 2.210 | 2015-11-12 |
| 659 | 2015-11-13 | 5,100 | -3,300 | 0.00 | 211,994,763 | 11,169 | 2.190 | 2015-11-11 |
| 660 | 2015-11-11 | 8,400 | 6,300 | 0.00 | 211,994,763 | 19,152 | 2.280 | 2015-11-09 |
| 661 | 2015-11-06 | 2,100 | 2,100 | 0.00 | 211,994,763 | 4,956 | 2.360 | 2015-11-04 |
| 662 | 2015-10-29 | 0 | -8,700 | 0.00 | 211,994,763 | 0 | 2.700 | 2015-10-27 |
| 663 | 2015-10-28 | 8,700 | 7,200 | 0.00 | 211,994,763 | 23,055 | 2.650 | 2015-10-26 |
| 664 | 2015-10-26 | 1,500 | 1,500 | 0.00 | 211,994,763 | 3,900 | 2.600 | 2015-10-22 |
| 665 | 2015-10-23 | 0 | -6,000 | 0.00 | 211,994,763 | 0 | 2.700 | 2015-10-20 |
| 666 | 2015-10-22 | 6,000 | -25,200 | 0.00 | 211,994,763 | 15,900 | 2.650 | 2015-10-19 |
| 667 | 2015-10-14 | 31,200 | 900 | 0.01 | 211,994,763 | 87,360 | 2.800 | 2015-10-12 |
| 668 | 2015-10-13 | 30,300 | 3,000 | 0.01 | 211,994,763 | 84,840 | 2.800 | 2015-10-09 |
| 669 | 2015-10-12 | 27,300 | 8,100 | 0.01 | 211,994,763 | 73,710 | 2.700 | 2015-10-08 |
| 670 | 2015-10-09 | 19,200 | 4,200 | 0.01 | 211,994,763 | 52,800 | 2.750 | 2015-10-07 |
| 671 | 2015-10-08 | 15,000 | 12,300 | 0.01 | 211,994,763 | 42,000 | 2.800 | 2015-10-06 |
| 672 | 2015-10-07 | 2,700 | 2,700 | 0.00 | 211,994,763 | 7,695 | 2.850 | 2015-10-05 |
| 673 | 2015-10-06 | 0 | -8,700 | 0.00 | 211,994,763 | 0 | 2.950 | 2015-10-02 |
| 674 | 2015-10-05 | 8,700 | 3,300 | 0.00 | 211,994,763 | 25,665 | 2.950 | 2015-09-30 |
| 675 | 2015-09-30 | 5,400 | -3,000 | 0.00 | 211,994,763 | 15,120 | 2.800 | 2015-09-25 |
| 676 | 2015-09-25 | 8,400 | 3,000 | 0.00 | 211,994,763 | 23,940 | 2.850 | 2015-09-23 |
| 677 | 2015-09-23 | 5,400 | 5,400 | 0.00 | 211,994,763 | 15,120 | 2.800 | 2015-09-21 |
| 678 | 2015-09-09 | 0 | -15,900 | 0.00 | 211,994,763 | 0 | 2.900 | 2015-09-07 |
| 679 | 2015-09-07 | 15,900 | -92,400 | 0.01 | 211,994,763 | 45,315 | 2.850 | 2015-09-02 |
| 680 | 2015-09-04 | 108,300 | 108,300 | 0.05 | 211,994,763 | 308,655 | 2.850 | 2015-09-01 |
| 681 | 2015-08-26 | 0 | -3,900 | 0.00 | 211,994,763 | 0 | 3.100 | 2015-08-24 |
| 682 | 2015-08-25 | 3,900 | -1,200 | 0.00 | 211,994,763 | 11,310 | 2.900 | 2015-08-21 |
| 683 | 2015-08-24 | 5,100 | -1,500 | 0.00 | 211,994,763 | 15,045 | 2.950 | 2015-08-20 |
| 684 | 2015-08-21 | 6,600 | -11,700 | 0.00 | 211,994,763 | 20,130 | 3.050 | 2015-08-19 |
| 685 | 2015-08-20 | 18,300 | 18,300 | 0.01 | 211,994,763 | 56,730 | 3.100 | 2015-08-18 |
| 686 | 2015-07-13 | 0 | -8,700 | 0.00 | 211,994,763 | 0 | 2.380 | 2015-07-09 |
| 687 | 2015-05-11 | 8,700 | -300 | 0.00 | 211,994,763 | 32,625 | 3.750 | 2015-05-07 |
| 688 | 2015-04-27 | 9,000 | 8,700 | 0.00 | 205,028,097 | 36,000 | 4.000 | 2015-04-23 |
| 689 | 2015-04-17 | 300 | 300 | 0.00 | 68,328,970 | 1,335 | 4.450 | 2015-04-15 |
| 690 | 2015-04-14 | 0 | -33,000 | 0.00 | 68,328,970 | 0 | 3.500 | 2015-04-10 |
| 691 | 2015-02-11 | 33,000 | 33,000 | 0.05 | 68,328,970 | 90,750 | 2.750 | 2015-02-09 |
| 692 | 2014-06-12 | 0 | -36,000 | 0.00 | 66,678,970 | 0 | 2.500 | 2014-06-10 |
| 693 | 2014-05-20 | 36,000 | 36,000 | 0.06 | 63,328,970 | 95,400 | 2.650 | 2014-05-16 |
Copyright & disclaimer, Privacy policy