China Health Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00673  1996-10-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.760 2025-11-11
2 2025-11-12 0.780 2025-11-10
3 2022-08-09 0 -24,000 0.00 438,994,763 0 0.660 2022-08-05
4 2022-07-11 24,000 3,000 0.01 438,994,763 12,480 0.520 2022-07-07
5 2022-07-08 21,000 21,000 0.00 438,994,763 10,920 0.520 2022-07-06
6 2022-06-15 0 -36,600 0.00 438,994,763 0 0.490 2022-06-13
7 2022-06-14 36,600 12,600 0.01 438,994,763 18,300 0.500 2022-06-10
8 2022-05-23 24,000 -35,400 0.01 438,994,763 10,800 0.450 2022-05-19
9 2022-05-20 59,400 5,700 0.01 438,994,763 26,730 0.450 2022-05-18
10 2022-05-17 53,700 -45,600 0.01 438,994,763 25,239 0.470 2022-05-13
11 2022-05-16 99,300 51,300 0.02 438,994,763 45,678 0.460 2022-05-12
12 2022-05-13 48,000 -36,300 0.01 438,994,763 24,000 0.500 2022-05-11
13 2022-05-12 84,300 60,300 0.02 438,994,763 41,307 0.490 2022-05-10
14 2022-05-11 24,000 -50,700 0.01 438,994,763 13,200 0.550 2022-05-06
15 2022-05-10 74,700 -300 0.02 438,994,763 36,603 0.490 2022-05-05
16 2022-05-06 75,000 51,000 0.02 438,994,763 37,500 0.500 2022-05-04
17 2022-05-04 24,000 -49,800 0.01 438,994,763 12,720 0.530 2022-04-29
18 2022-05-03 73,800 49,800 0.02 438,994,763 35,424 0.480 2022-04-28
19 2022-04-28 24,000 -21,300 0.01 438,994,763 12,000 0.500 2022-04-26
20 2022-04-27 45,300 21,300 0.01 438,994,763 22,650 0.500 2022-04-25
21 2022-03-30 24,000 12,000 0.01 438,994,763 12,240 0.510 2022-03-28
22 2022-03-28 12,000 12,000 0.00 438,994,763 6,000 0.500 2022-03-24
23 2021-04-08 0 -12,000 0.00 413,994,763 0 0.600 2021-04-01
24 2020-12-16 12,000 -21,000 0.00 413,994,763 4,440 0.370 2020-12-14
25 2020-12-09 33,000 12,000 0.01 413,994,763 12,870 0.390 2020-12-07
26 2020-11-17 21,000 -184,800 0.01 413,994,763 7,560 0.360 2020-11-13
27 2020-10-28 205,800 21,000 0.05 413,994,763 76,146 0.370 2020-10-23
28 2020-09-02 184,800 -38,100 0.04 413,994,763 103,488 0.560 2020-08-31
29 2020-08-11 222,900 38,100 0.05 413,994,763 124,824 0.560 2020-08-07
30 2020-07-22 184,800 -354,000 0.04 413,994,763 105,336 0.570 2020-07-20
31 2020-07-21 538,800 354,000 0.13 413,994,763 334,056 0.620 2020-07-17
32 2020-06-16 184,800 -39,900 0.04 413,994,763 88,704 0.480 2020-06-12
33 2020-06-15 224,700 224,700 0.05 413,994,763 98,868 0.440 2020-06-11
34 2018-06-29 0 -5,700 0.00 363,994,763 0 0.920 2018-06-27
35 2018-06-25 5,700 1,200 0.00 363,994,763 6,042 1.060 2018-06-21
36 2018-05-03 4,500 1,200 0.00 363,994,763 6,075 1.350 2018-04-30
37 2018-03-19 3,300 3,300 0.00 363,994,763 4,389 1.330 2018-03-15
38 2017-12-11 0 -4,200 0.00 363,994,763 0 1.680 2017-12-07
39 2017-11-23 4,200 -3,000 0.00 363,994,763 7,098 1.690 2017-11-21
40 2017-11-15 7,200 2,100 0.00 363,994,763 10,944 1.520 2017-11-13
41 2017-11-13 5,100 2,100 0.00 363,994,763 7,548 1.480 2017-11-09
42 2017-11-09 3,000 -1,500 0.00 363,994,763 4,440 1.480 2017-11-07
43 2017-10-11 4,500 -3,300 0.00 363,994,763 6,750 1.500 2017-10-09
44 2017-09-20 7,800 1,200 0.00 363,994,763 12,324 1.580 2017-09-18
45 2017-09-19 6,600 2,100 0.00 363,994,763 10,296 1.560 2017-09-15
46 2017-06-29 4,500 -6,000 0.00 363,994,763 7,560 1.680 2017-06-27
47 2017-05-24 10,500 6,000 0.00 321,994,763 17,640 1.680 2017-05-22
48 2017-05-16 4,500 -38,700 0.00 321,994,763 7,650 1.700 2017-05-12
49 2017-05-15 43,200 33,600 0.01 321,994,763 78,192 1.810 2017-05-11
50 2017-04-13 9,600 -39,600 0.00 321,994,763 16,320 1.700 2017-04-11
51 2017-04-11 49,200 -15,900 0.02 321,994,763 86,100 1.750 2017-04-07
52 2017-04-10 65,100 -9,900 0.02 321,994,763 118,482 1.820 2017-04-06
53 2017-04-07 75,000 28,800 0.02 321,994,763 136,500 1.820 2017-04-05
54 2016-06-28 46,200 3,000 0.02 231,994,763 74,844 1.620 2016-06-24
55 2016-04-25 43,200 2,100 0.02 211,994,763 73,872 1.710 2016-04-21
56 2015-12-14 41,100 -3,000 0.02 211,994,763 79,734 1.940 2015-12-10
57 2015-10-28 44,100 3,000 0.02 211,994,763 116,865 2.650 2015-10-26
58 2015-10-07 41,100 6,000 0.02 211,994,763 117,135 2.850 2015-10-05
59 2015-08-20 35,100 -33,000 0.02 211,994,763 108,810 3.100 2015-08-18
60 2015-08-19 68,100 32,700 0.03 211,994,763 224,730 3.300 2015-08-17
61 2015-08-18 35,400 -3,600 0.02 211,994,763 106,200 3.000 2015-08-14
62 2015-07-16 39,000 -18,000 0.02 211,994,763 118,950 3.050 2015-07-14
63 2015-07-15 57,000 15,000 0.03 211,994,763 176,700 3.100 2015-07-13
64 2015-07-14 42,000 3,000 0.02 211,994,763 105,000 2.500 2015-07-10
65 2015-07-07 39,000 -3,600 0.02 211,994,763 113,100 2.900 2015-07-03
66 2015-07-02 42,600 -3,000 0.02 211,994,763 146,970 3.450 2015-06-29
67 2015-06-25 45,600 2,100 0.02 211,994,763 168,720 3.700 2015-06-23
68 2015-06-11 43,500 -3,000 0.02 211,994,763 163,125 3.750 2015-06-09
69 2015-06-10 46,500 -4,200 0.02 211,994,763 183,675 3.950 2015-06-08
70 2015-06-08 50,700 1,200 0.02 211,994,763 205,335 4.050 2015-06-04
71 2015-06-05 49,500 3,000 0.02 211,994,763 200,475 4.050 2015-06-03
72 2015-06-02 46,500 1,200 0.02 211,994,763 181,350 3.900 2015-05-29
73 2015-05-26 45,300 38,100 0.02 211,994,763 172,140 3.800 2015-05-21
74 2015-05-20 7,200 2,100 0.00 211,994,763 25,920 3.600 2015-05-18
75 2015-05-13 5,100 3,000 0.00 211,994,763 19,125 3.750 2015-05-11
76 2015-05-07 2,100 -2,100 0.00 211,994,763 7,665 3.650 2015-05-05
77 2015-05-06 4,200 300 0.00 211,994,763 16,170 3.850 2015-05-04
78 2015-05-04 3,900 2,400 0.00 205,028,097 15,600 4.000 2015-04-29
79 2015-04-24 1,500 -13,200 0.00 205,028,097 6,300 4.200 2015-04-22
80 2015-04-23 14,700 13,200 0.01 205,028,097 66,885 4.550 2015-04-21
81 2015-04-20 1,500 -15,300 0.00 68,328,970 6,000 4.000 2015-04-16
82 2015-04-17 16,800 -4,200 0.02 68,328,970 74,760 4.450 2015-04-15
83 2015-04-16 21,000 21,000 0.03 68,328,970 90,300 4.300 2015-04-14
84 2015-04-15 0 -26,400 0.00 68,328,970 0 3.450 2015-04-13
85 2015-04-14 26,400 -1,500 0.04 68,328,970 92,400 3.500 2015-04-10
86 2015-03-30 27,900 -300 0.04 68,328,970 83,700 3.000 2015-03-26
87 2015-03-25 28,200 -12,000 0.04 68,328,970 90,240 3.200 2015-03-23
88 2015-03-24 40,200 13,200 0.06 68,328,970 130,650 3.250 2015-03-20
89 2015-02-24 27,000 1,200 0.04 68,328,970 78,300 2.900 2015-02-17
90 2015-01-20 25,800 -2,700 0.04 68,328,970 79,980 3.100 2015-01-16
91 2015-01-14 28,500 -300 0.04 68,328,970 94,050 3.300 2015-01-12
92 2014-12-10 28,800 -6,000 0.04 68,328,970 84,960 2.950 2014-12-08
93 2014-12-09 34,800 6,000 0.05 68,328,970 113,100 3.250 2014-12-05
94 2014-12-08 28,800 -2,100 0.04 68,328,970 87,840 3.050 2014-12-04
95 2014-11-20 30,900 -6,900 0.05 68,328,970 98,880 3.200 2014-11-18
96 2014-11-19 37,800 -98,400 0.06 68,328,970 128,520 3.400 2014-11-17
97 2014-11-12 136,200 2,400 0.20 68,328,970 408,600 3.000 2014-11-10
98 2014-11-03 133,800 -6,000 0.20 68,328,970 428,160 3.200 2014-10-30
99 2014-10-28 139,800 3,000 0.20 68,328,970 433,380 3.100 2014-10-24
100 2014-10-27 136,800 -6,000 0.20 68,328,970 417,240 3.050 2014-10-23
101 2014-10-24 142,800 8,100 0.21 68,328,970 449,820 3.150 2014-10-22
102 2014-10-23 134,700 2,100 0.20 68,328,970 397,365 2.950 2014-10-21
103 2014-10-22 132,600 12,600 0.19 68,328,970 424,320 3.200 2014-10-20
104 2014-10-15 120,000 21,000 0.18 68,328,970 456,000 3.800 2014-10-13
105 2014-10-14 99,000 51,000 0.14 68,328,970 356,400 3.600 2014-10-10
106 2014-10-13 48,000 9,300 0.07 68,328,970 177,600 3.700 2014-10-09
107 2014-10-10 38,700 35,400 0.06 68,328,970 145,125 3.750 2014-10-08
108 2014-10-08 3,300 -12,300 0.00 68,328,970 11,550 3.500 2014-10-06
109 2014-10-07 15,600 11,400 0.02 68,328,970 58,500 3.750 2014-10-03
110 2014-09-29 4,200 2,100 0.01 68,328,970 11,130 2.650 2014-09-25
111 2014-09-24 2,100 -8,400 0.00 68,328,970 5,775 2.750 2014-09-22
112 2014-09-23 10,500 7,800 0.02 68,328,970 29,400 2.800 2014-09-19
113 2014-09-04 2,700 -2,100 0.00 68,328,970 7,155 2.650 2014-09-02
114 2014-09-01 4,800 600 0.01 68,328,970 11,808 2.460 2014-08-28
115 2014-08-28 4,200 2,100 0.01 68,328,970 10,710 2.550 2014-08-26
116 2014-08-26 2,100 2,100 0.00 68,328,970 5,355 2.550 2014-08-22
117 2014-08-22 0 -13,200 0.00 68,328,970 0 2.650 2014-08-20
118 2014-08-21 13,200 12,600 0.02 68,328,970 38,280 2.900 2014-08-19
119 2014-04-25 600 600 0.00 63,328,970 1,500 2.500 2014-04-23
120 2014-04-16 0 -4,200 0.00 63,328,970 0 2.750 2014-04-14
121 2014-04-14 4,200 -12,600 0.01 63,328,970 12,390 2.950 2014-04-10
122 2014-04-11 16,800 12,600 0.03 63,328,970 51,240 3.050 2014-04-09
123 2014-04-08 4,200 -1,200 0.01 63,328,970 11,550 2.750 2014-04-04
124 2014-04-07 5,400 5,400 0.01 63,328,970 15,660 2.900 2014-04-03
125 2014-04-03 0 -8,700 0.00 63,328,970 0 2.700 2014-04-01
126 2014-04-02 8,700 300 0.01 63,328,970 26,100 3.000 2014-03-31
127 2014-03-17 8,400 2,400 0.01 63,328,970 20,160 2.400 2014-03-13
128 2014-03-07 6,000 1,800 0.01 63,328,970 14,460 2.410 2014-03-05
129 2014-02-28 4,200 -7,500 0.01 63,328,970 10,206 2.430 2014-02-26
130 2014-02-27 11,700 11,700 0.02 63,328,970 30,420 2.600 2014-02-25
131 2013-11-01 0 -24,000 0.00 63,328,970 0 2.380 2013-10-30
132 2013-10-31 24,000 24,000 0.04 63,328,970 56,640 2.360 2013-10-29
133 2013-10-02 0 -30,000 0.00 63,328,970 0 3.300 2013-09-27
134 2013-09-30 30,000 -45,000 0.05 63,328,970 103,500 3.450 2013-09-26
135 2013-09-27 75,000 75,000 0.12 63,328,970 258,750 3.450 2013-09-25
136 2013-09-23 0 -30,000 0.00 63,328,970 0 3.450 2013-09-18
137 2013-09-19 30,000 30,000 0.05 63,328,970 96,000 3.200 2013-09-17
138 2013-09-17 0 -21,000 0.00 63,328,970 0 3.150 2013-09-13
139 2013-09-16 21,000 21,000 0.03 63,328,970 67,200 3.200 2013-09-12
140 2013-09-13 0 -30,000 0.00 63,328,970 0 3.450 2013-09-11
141 2013-09-12 30,000 30,000 0.05 63,328,970 100,500 3.350 2013-09-10
142 2013-07-30 0 -27,000 0.00 60,325,967 0 3.600 2013-07-26
143 2013-07-29 27,000 27,000 0.04 60,325,967 95,850 3.550 2013-07-25
144 2013-07-10 0 -2,400 0.00 60,325,967 0 4.200 2013-07-08
145 2013-07-09 2,400 2,400 0.00 60,325,967 10,080 4.200 2013-07-05

Copyright & disclaimer, Privacy policy

Back to top