Taung Gold International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1995-12-18 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.690 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.710 | 2025-11-10 | |||||
| 3 | 2023-06-01 | 10,000 | -58,000 | 0.00 | 1,815,147,198 | 3,500 | 0.350 | 2023-05-30 |
| 4 | 2022-04-12 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 19,040 | 0.280 | 2022-04-08 |
| 5 | 2022-01-06 | 18,000 | -30,000 | 0.00 | 1,815,147,198 | 6,480 | 0.360 | 2022-01-04 |
| 6 | 2021-12-14 | 48,000 | 30,000 | 0.00 | 1,815,147,198 | 13,440 | 0.280 | 2021-12-10 |
| 7 | 2020-07-13 | 18,000 | -100,000 | 0.00 | 1,815,147,198 | 6,120 | 0.340 | 2020-07-09 |
| 8 | 2019-06-28 | 118,000 | -50,000 | 0.01 | 1,815,147,198 | 48,380 | 0.410 | 2019-06-26 |
| 9 | 2019-04-11 | 168,000 | -60,000 | 0.01 | 1,815,147,198 | 84,000 | 0.500 | 2019-04-09 |
| 10 | 2019-03-06 | 228,000 | 80,000 | 0.01 | 1,815,147,198 | 116,280 | 0.510 | 2019-03-04 |
| 11 | 2019-02-22 | 148,000 | -80,000 | 0.01 | 1,815,147,198 | 78,440 | 0.530 | 2019-02-20 |
| 12 | 2019-02-20 | 228,000 | 80,000 | 0.01 | 1,815,147,198 | 116,280 | 0.510 | 2019-02-18 |
| 13 | 2019-02-18 | 148,000 | 80,000 | 0.01 | 1,815,147,198 | 78,440 | 0.530 | 2019-02-14 |
| 14 | 2019-02-13 | 68,000 | -80,000 | 0.00 | 1,815,147,198 | 42,840 | 0.630 | 2019-02-11 |
| 15 | 2019-02-12 | 148,000 | 80,000 | 0.01 | 1,815,147,198 | 84,360 | 0.570 | 2019-02-08 |
| 16 | 2019-01-09 | 68,000 | -60,000 | 0.00 | 1,815,147,198 | 46,920 | 0.690 | 2019-01-07 |
| 17 | 2019-01-03 | 128,000 | 60,000 | 0.01 | 1,815,147,198 | 85,760 | 0.670 | 2018-12-28 |
| 18 | 2018-12-28 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 50,320 | 0.740 | 2018-12-21 |
| 19 | 2018-12-18 | 18,000 | -60,000 | 0.00 | 1,815,147,198 | 14,580 | 0.810 | 2018-12-14 |
| 20 | 2018-12-17 | 78,000 | 60,000 | 0.00 | 1,815,147,198 | 54,600 | 0.700 | 2018-12-13 |
| 21 | 2018-12-13 | 18,000 | -50,000 | 0.00 | 1,815,147,198 | 16,200 | 0.900 | 2018-12-11 |
| 22 | 2018-12-12 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 55,080 | 0.810 | 2018-12-10 |
| 23 | 2018-11-01 | 18,000 | -50,000 | 0.00 | 1,815,147,198 | 6,480 | 0.360 | 2018-10-30 |
| 24 | 2018-10-31 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 24,480 | 0.360 | 2018-10-29 |
| 25 | 2018-08-16 | 18,000 | -60,000 | 0.00 | 1,815,147,198 | 8,640 | 0.480 | 2018-08-14 |
| 26 | 2018-08-15 | 78,000 | -60,000 | 0.00 | 1,815,147,198 | 39,000 | 0.500 | 2018-08-13 |
| 27 | 2018-07-03 | 138,000 | 60,000 | 0.01 | 1,815,147,198 | 55,200 | 0.400 | 2018-06-28 |
| 28 | 2018-06-13 | 78,000 | 60,000 | 0.00 | 1,815,147,198 | 42,900 | 0.550 | 2018-06-11 |
| 29 | 2018-05-31 | 18,000 | -60,000 | 0.00 | 1,815,147,198 | 10,440 | 0.580 | 2018-05-29 |
| 30 | 2018-05-30 | 78,000 | 60,000 | 0.00 | 1,815,147,198 | 45,240 | 0.580 | 2018-05-28 |
| 31 | 2018-05-28 | 18,000 | -60,000 | 0.00 | 1,815,147,198 | 12,240 | 0.680 | 2018-05-24 |
| 32 | 2018-02-09 | 78,000 | 60,000 | 0.00 | 1,815,147,198 | 39,000 | 0.500 | 2018-02-07 |
| 33 | 2018-01-29 | 18,000 | -50,000 | 0.00 | 1,815,147,198 | 9,180 | 0.510 | 2018-01-25 |
| 34 | 2018-01-25 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 34,000 | 0.500 | 2018-01-23 |
| 35 | 2017-11-17 | 18,000 | -35,000 | 0.00 | 1,815,147,198 | 11,880 | 0.660 | 2017-11-15 |
| 36 | 2017-11-15 | 53,000 | 35,000 | 0.00 | 1,815,147,198 | 36,040 | 0.680 | 2017-11-13 |
| 37 | 2017-09-27 | 18,000 | -43,000 | 0.00 | 1,815,147,198 | 12,600 | 0.700 | 2017-09-25 |
| 38 | 2017-09-26 | 61,000 | -7,000 | 0.00 | 1,815,147,198 | 43,310 | 0.710 | 2017-09-22 |
| 39 | 2017-09-21 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 48,280 | 0.710 | 2017-09-19 |
| 40 | 2017-09-05 | 18,000 | -50,000 | 0.00 | 1,815,147,198 | 14,040 | 0.780 | 2017-09-01 |
| 41 | 2017-08-14 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 51,000 | 0.750 | 2017-08-10 |
| 42 | 2017-05-16 | 18,000 | -50,000 | 0.00 | 1,815,147,198 | 12,420 | 0.690 | 2017-05-12 |
| 43 | 2017-05-09 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 44,880 | 0.660 | 2017-05-05 |
| 44 | 2017-04-12 | 18,000 | -43,000 | 0.00 | 1,815,147,198 | 14,400 | 0.800 | 2017-04-10 |
| 45 | 2017-04-10 | 61,000 | -7,000 | 0.00 | 1,815,147,198 | 46,970 | 0.770 | 2017-04-06 |
| 46 | 2017-04-05 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 53,720 | 0.790 | 2017-03-31 |
| 47 | 2017-03-31 | 18,000 | -50,000 | 0.00 | 1,815,147,198 | 14,760 | 0.820 | 2017-03-29 |
| 48 | 2017-03-29 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 51,000 | 0.750 | 2017-03-27 |
| 49 | 2017-03-28 | 18,000 | -50,000 | 0.00 | 1,815,147,198 | 13,860 | 0.770 | 2017-03-24 |
| 50 | 2017-03-23 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 52,360 | 0.770 | 2017-03-21 |
| 51 | 2017-02-20 | 18,000 | -50,000 | 0.00 | 1,815,147,198 | 15,300 | 0.850 | 2017-02-16 |
| 52 | 2017-02-16 | 68,000 | 50,000 | 0.00 | 1,815,147,198 | 55,080 | 0.810 | 2017-02-14 |
| 53 | 2016-07-13 | 18,000 | -10,000 | 0.00 | 1,485,452,246 | 23,760 | 1.320 | 2016-07-11 |
| 54 | 2015-10-16 | 28,000 | 10,000 | 0.00 | 1,479,117,017 | 25,200 | 0.900 | 2015-10-14 |
| 55 | 2015-07-17 | 18,000 | -10,000 | 0.00 | 1,277,528,729 | 27,180 | 1.510 | 2015-07-15 |
| 56 | 2015-07-14 | 28,000 | 10,000 | 0.00 | 1,277,528,729 | 41,160 | 1.470 | 2015-07-10 |
| 57 | 2014-09-16 | 18,000 | -20,000 | 0.00 | 1,217,991,569 | 39,600 | 2.200 | 2014-09-12 |
| 58 | 2014-09-15 | 38,000 | 20,000 | 0.00 | 1,217,991,569 | 81,700 | 2.150 | 2014-09-11 |
| 59 | 2012-05-03 | 18,000 | -7,000 | 0.00 | 1,217,991,569 | 30,600 | 1.700 | 2012-04-30 |
| 60 | 2012-03-21 | 25,000 | -15,000 | 0.00 | 1,217,991,569 | 47,500 | 1.900 | 2012-03-19 |
| 61 | 2012-03-19 | 40,000 | 15,000 | 0.00 | 1,217,991,569 | 80,800 | 2.020 | 2012-03-15 |
| 62 | 2012-02-28 | 25,000 | 5,000 | 0.00 | 1,217,991,569 | 49,500 | 1.980 | 2012-02-24 |
| 63 | 2012-01-20 | 20,000 | -46,000 | 0.00 | 1,217,991,569 | 32,600 | 1.630 | 2012-01-18 |
| 64 | 2012-01-17 | 66,000 | -20,000 | 0.01 | 1,217,991,569 | 95,700 | 1.450 | 2012-01-13 |
| 65 | 2012-01-12 | 86,000 | 10,000 | 0.01 | 1,217,991,569 | 125,560 | 1.460 | 2012-01-10 |
| 66 | 2012-01-09 | 76,000 | 36,000 | 0.01 | 1,217,991,569 | 110,200 | 1.450 | 2012-01-05 |
| 67 | 2012-01-05 | 40,000 | 27,000 | 0.00 | 1,217,991,569 | 61,200 | 1.530 | 2012-01-03 |
| 68 | 2011-12-23 | 13,000 | -26,000 | 0.00 | 1,217,991,569 | 19,370 | 1.490 | 2011-12-21 |
| 69 | 2011-12-22 | 39,000 | 26,000 | 0.00 | 1,217,991,569 | 57,720 | 1.480 | 2011-12-20 |
| 70 | 2011-12-19 | 13,000 | -20,000 | 0.00 | 1,217,991,569 | 18,330 | 1.410 | 2011-12-15 |
| 71 | 2011-12-15 | 33,000 | 20,000 | 0.00 | 1,217,991,569 | 49,170 | 1.490 | 2011-12-13 |
| 72 | 2011-11-29 | 13,000 | -20,000 | 0.00 | 1,217,991,569 | 29,900 | 2.300 | 2011-11-25 |
| 73 | 2011-11-25 | 33,000 | 20,000 | 0.00 | 1,217,991,569 | 80,190 | 2.430 | 2011-11-23 |
| 74 | 2011-11-22 | 13,000 | -21,000 | 0.00 | 1,217,991,569 | 33,800 | 2.600 | 2011-11-18 |
| 75 | 2011-11-18 | 34,000 | 9,000 | 0.00 | 1,217,991,569 | 90,100 | 2.650 | 2011-11-16 |
| 76 | 2011-11-17 | 25,000 | 12,000 | 0.00 | 1,217,991,569 | 67,500 | 2.700 | 2011-11-15 |
| 77 | 2011-11-09 | 13,000 | -10,000 | 0.00 | 1,217,991,569 | 35,750 | 2.750 | 2011-11-07 |
| 78 | 2011-11-08 | 23,000 | -4,000 | 0.00 | 1,217,991,569 | 64,400 | 2.800 | 2011-11-04 |
| 79 | 2011-11-07 | 27,000 | 14,000 | 0.00 | 1,217,991,569 | 75,600 | 2.800 | 2011-11-03 |
| 80 | 2011-11-04 | 13,000 | -21,000 | 0.00 | 1,217,991,569 | 37,700 | 2.900 | 2011-11-02 |
| 81 | 2011-11-03 | 34,000 | 9,000 | 0.00 | 1,217,991,569 | 98,600 | 2.900 | 2011-11-01 |
| 82 | 2011-11-02 | 25,000 | 12,000 | 0.00 | 1,217,991,569 | 75,000 | 3.000 | 2011-10-31 |
| 83 | 2011-10-26 | 13,000 | -15,000 | 0.00 | 1,217,991,569 | 41,600 | 3.200 | 2011-10-24 |
| 84 | 2011-10-25 | 28,000 | 5,000 | 0.00 | 1,217,991,569 | 82,600 | 2.950 | 2011-10-21 |
| 85 | 2011-10-24 | 23,000 | 10,000 | 0.00 | 1,217,991,569 | 63,250 | 2.750 | 2011-10-20 |
| 86 | 2011-09-02 | 13,000 | 3,000 | 0.01 | 234,980,960 | 61,100 | 4.700 | 2011-08-31 |
| 87 | 2011-07-13 | 10,000 | -10,000 | 0.00 | 219,790,960 | 43,000 | 4.300 | 2011-07-11 |
| 88 | 2011-07-11 | 20,000 | 10,000 | 0.01 | 219,790,960 | 87,000 | 4.350 | 2011-07-07 |
| 89 | 2011-06-17 | 10,000 | -10,000 | 0.00 | 219,790,960 | 47,500 | 4.750 | 2011-06-15 |
| 90 | 2011-05-06 | 20,000 | -18,000 | 0.01 | 219,790,960 | 104,000 | 5.200 | 2011-05-04 |
| 91 | 2011-05-05 | 38,000 | 8,000 | 0.02 | 219,790,960 | 201,400 | 5.300 | 2011-05-03 |
| 92 | 2011-05-04 | 30,000 | -10,000 | 0.01 | 219,790,960 | 168,000 | 5.600 | 2011-04-29 |
| 93 | 2011-05-03 | 40,000 | 20,000 | 0.02 | 219,790,960 | 228,000 | 5.700 | 2011-04-28 |
| 94 | 2011-04-29 | 20,000 | -28,000 | 0.01 | 219,790,960 | 108,000 | 5.400 | 2011-04-27 |
| 95 | 2011-04-28 | 48,000 | 8,000 | 0.02 | 219,790,960 | 223,200 | 4.650 | 2011-04-26 |
| 96 | 2011-04-27 | 40,000 | -18,000 | 0.02 | 219,790,960 | 204,000 | 5.100 | 2011-04-21 |
| 97 | 2011-04-26 | 58,000 | 10,000 | 0.03 | 219,790,960 | 307,400 | 5.300 | 2011-04-20 |
| 98 | 2011-04-21 | 48,000 | 18,000 | 0.02 | 219,790,960 | 254,400 | 5.300 | 2011-04-19 |
| 99 | 2011-04-20 | 30,000 | 10,000 | 0.01 | 219,790,960 | 168,000 | 5.600 | 2011-04-18 |
| 100 | 2011-04-18 | 20,000 | -25,000 | 0.01 | 219,790,960 | 112,000 | 5.600 | 2011-04-14 |
| 101 | 2011-04-15 | 45,000 | 4,000 | 0.02 | 219,790,960 | 252,000 | 5.600 | 2011-04-13 |
| 102 | 2011-04-14 | 41,000 | 11,000 | 0.02 | 219,790,960 | 221,400 | 5.400 | 2011-04-12 |
| 103 | 2011-04-13 | 30,000 | 5,000 | 0.01 | 219,790,960 | 171,000 | 5.700 | 2011-04-11 |
| 104 | 2011-04-12 | 25,000 | 5,000 | 0.01 | 219,790,960 | 157,500 | 6.300 | 2011-04-08 |
| 105 | 2011-04-11 | 20,000 | 10,000 | 0.01 | 219,790,960 | 136,000 | 6.800 | 2011-04-07 |
| 106 | 2011-04-08 | 10,000 | -10,000 | 0.00 | 219,790,960 | 66,000 | 6.600 | 2011-04-06 |
| 107 | 2010-12-20 | 20,000 | -20,000 | 0.01 | 176,440,960 | 87,000 | 4.350 | 2010-12-16 |
| 108 | 2010-12-14 | 40,000 | 20,000 | 0.02 | 176,440,960 | 166,000 | 4.150 | 2010-12-10 |
| 109 | 2010-12-10 | 20,000 | -10,000 | 0.01 | 176,440,960 | 91,000 | 4.550 | 2010-12-08 |
| 110 | 2010-12-09 | 30,000 | 20,000 | 0.02 | 176,440,960 | 135,000 | 4.500 | 2010-12-07 |
| 111 | 2010-11-22 | 10,000 | 10,000 | 0.01 | 176,440,960 | 69,000 | 6.900 | 2010-11-18 |
| 112 | 2010-11-01 | 0 | -10,000 | 0.00 | 176,440,960 | 0 | 6.000 | 2010-10-28 |
| 113 | 2010-10-29 | 10,000 | 10,000 | 0.01 | 176,440,960 | 60,000 | 6.000 | 2010-10-27 |
| 114 | 2010-10-18 | 0 | -35,000 | 0.00 | 174,851,720 | 0 | 5.100 | 2010-10-14 |
| 115 | 2010-10-14 | 35,000 | 35,000 | 0.02 | 174,851,720 | 175,000 | 5.000 | 2010-10-12 |
| 116 | 2010-10-13 | 0 | -11,000 | 0.00 | 174,851,720 | 0 | 4.900 | 2010-10-11 |
| 117 | 2010-10-12 | 11,000 | 11,000 | 0.01 | 174,851,720 | 53,350 | 4.850 | 2010-10-08 |
| 118 | 2010-10-08 | 0 | -20,000 | 0.00 | 174,851,720 | 0 | 4.600 | 2010-10-06 |
| 119 | 2010-10-07 | 20,000 | -15,000 | 0.01 | 174,851,720 | 94,000 | 4.700 | 2010-10-05 |
| 120 | 2010-10-06 | 35,000 | 20,000 | 0.02 | 174,851,720 | 168,000 | 4.800 | 2010-10-04 |
| 121 | 2010-10-05 | 15,000 | 15,000 | 0.01 | 174,851,720 | 72,750 | 4.850 | 2010-09-30 |
| 122 | 2010-08-25 | 0 | -10,000 | 0.00 | 173,232,480 | 0 | 4.900 | 2010-08-23 |
| 123 | 2010-08-20 | 10,000 | 10,000 | 0.01 | 173,162,480 | 50,000 | 5.000 | 2010-08-18 |
| 124 | 2010-08-09 | 0 | -6,000 | 0.00 | 173,162,480 | 0 | 5.400 | 2010-08-05 |
| 125 | 2010-08-04 | 6,000 | -7,000 | 0.00 | 173,162,480 | 29,400 | 4.900 | 2010-08-02 |
| 126 | 2010-08-03 | 13,000 | 7,000 | 0.01 | 173,162,480 | 63,050 | 4.850 | 2010-07-30 |
| 127 | 2010-07-30 | 6,000 | 1,000 | 0.00 | 173,162,480 | 29,400 | 4.900 | 2010-07-28 |
| 128 | 2010-07-29 | 5,000 | 5,000 | 0.00 | 173,162,480 | 25,000 | 5.000 | 2010-07-27 |
| 129 | 2010-05-31 | 0 | -10,000 | 0.00 | 171,543,240 | 0 | 4.750 | 2010-05-27 |
| 130 | 2010-05-20 | 10,000 | 10,000 | 0.01 | 171,543,240 | 51,000 | 5.100 | 2010-05-18 |
| 131 | 2010-05-10 | 0 | -15,000 | 0.00 | 171,543,240 | 0 | 5.200 | 2010-05-06 |
| 132 | 2010-05-05 | 15,000 | 10,000 | 0.01 | 171,543,240 | 81,000 | 5.400 | 2010-05-03 |
| 133 | 2010-05-03 | 5,000 | 5,000 | 0.00 | 163,543,240 | 28,500 | 5.700 | 2010-04-29 |
| 134 | 2010-04-26 | 0 | -20,000 | 0.00 | 163,543,240 | 0 | 5.700 | 2010-04-22 |
| 135 | 2010-04-22 | 20,000 | 10,000 | 0.01 | 163,543,240 | 100,000 | 5.000 | 2010-04-20 |
| 136 | 2010-04-21 | 10,000 | 10,000 | 0.01 | 163,543,240 | 49,000 | 4.900 | 2010-04-19 |
| 137 | 2010-04-13 | 0 | -150,000 | 0.00 | 163,543,240 | 0 | 5.900 | 2010-04-09 |
| 138 | 2010-04-12 | 150,000 | 150,000 | 0.09 | 163,543,240 | 750,000 | 5.000 | 2010-04-08 |
| 139 | 2010-04-09 | 0 | -50,000 | 0.00 | 163,543,240 | 0 | 4.850 | 2010-04-07 |
| 140 | 2010-03-16 | 50,000 | 50,000 | 0.03 | 161,924,000 | 202,500 | 4.050 | 2010-03-12 |
Copyright & disclaimer, Privacy policy