Taung Gold International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1995-12-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 1,169,586,818 | -470,000 | 64.4348 | 1,815,147,198 | 2025-11-30 |
| 2 | 2025-12-19 | 1,170,056,818 | -1,490,000 | 64.4607 | 1,815,147,198 | 2025-11-30 |
| 3 | 2025-12-18 | 1,171,546,818 | -1,165,000 | 64.5428 | 1,815,147,198 | 2025-11-30 |
| 4 | 2025-12-17 | 1,172,711,818 | 824,970 | 64.6070 | 1,815,147,198 | 2025-11-30 |
| 5 | 2025-12-16 | 1,171,886,848 | 221,030 | 64.5615 | 1,815,147,198 | 2025-11-30 |
| 6 | 2025-12-15 | 1,171,665,818 | 2,858,110 | 64.5494 | 1,815,147,198 | 2025-11-30 |
| 7 | 2025-12-12 | 1,168,807,708 | 965,000 | 64.3919 | 1,815,147,198 | 2025-11-30 |
| 8 | 2025-12-11 | 1,167,842,708 | -95,000 | 64.3387 | 1,815,147,198 | 2025-11-30 |
| 9 | 2025-12-10 | 1,167,937,708 | 1,330,000 | 64.3440 | 1,815,147,198 | 2025-11-30 |
| 10 | 2025-12-09 | 1,166,607,708 | 954,800 | 64.2707 | 1,815,147,198 | 2025-11-30 |
| 11 | 2025-12-08 | 1,165,652,908 | -2,261,110 | 64.2181 | 1,815,147,198 | 2025-11-30 |
| 12 | 2025-12-05 | 1,167,914,018 | 1,807,000 | 64.3427 | 1,815,147,198 | 2025-11-30 |
| 13 | 2025-12-04 | 1,166,107,018 | -962,000 | 64.2431 | 1,815,147,198 | 2025-11-30 |
| 14 | 2025-12-03 | 1,167,069,018 | -1,860,000 | 64.2961 | 1,815,147,198 | 2025-11-30 |
| 15 | 2025-12-02 | 1,168,929,018 | -5,000 | 64.3986 | 1,815,147,198 | 2025-11-30 |
| 16 | 2025-12-01 | 1,168,934,018 | -1,271,000 | 64.3989 | 1,815,147,198 | 2025-11-30 |
| 17 | 2025-11-28 | 1,170,205,018 | -960,000 | 64.4689 | 1,815,147,198 | 2025-10-31 |
| 18 | 2025-11-27 | 1,171,165,018 | 540,000 | 64.5218 | 1,815,147,198 | 2025-10-31 |
| 19 | 2025-11-26 | 1,170,625,018 | 895,000 | 64.4920 | 1,815,147,198 | 2025-10-31 |
| 20 | 2025-11-25 | 1,169,730,018 | 815,000 | 64.4427 | 1,815,147,198 | 2025-10-31 |
| 21 | 2025-11-24 | 1,168,915,018 | -5,226,000 | 64.3978 | 1,815,147,198 | 2025-10-31 |
| 22 | 2025-11-21 | 1,174,141,018 | -7,450,000 | 64.6857 | 1,815,147,198 | 2025-10-31 |
| 23 | 2025-11-20 | 1,181,591,018 | 209,800 | 65.0962 | 1,815,147,198 | 2025-10-31 |
| 24 | 2025-11-19 | 1,181,381,218 | 1,214,900 | 65.0846 | 1,815,147,198 | 2025-10-31 |
| 25 | 2025-11-18 | 1,180,166,318 | -10,000 | 65.0177 | 1,815,147,198 | 2025-10-31 |
| 26 | 2025-11-17 | 1,180,176,318 | -15,000 | 65.0182 | 1,815,147,198 | 2025-10-31 |
| 27 | 2025-11-14 | 1,180,191,318 | -200,000 | 65.0190 | 1,815,147,198 | 2025-10-31 |
| 28 | 2025-11-13 | 1,180,391,318 | 3,429,000 | 65.0301 | 1,815,147,198 | 2025-10-31 |
| 29 | 2025-11-12 | 1,176,962,318 | -740,000 | 64.8412 | 1,815,147,198 | 2025-10-31 |
| 30 | 2025-11-11 | 1,177,702,318 | 1,741,000 | 64.8819 | 1,815,147,198 | 2025-10-31 |
| 31 | 2025-11-10 | 1,175,961,318 | -2,099,000 | 64.7860 | 1,815,147,198 | 2025-10-31 |
| 32 | 2025-11-07 | 1,178,060,318 | -12,355,000 | 64.9016 | 1,815,147,198 | 2025-10-31 |
| 33 | 2025-11-06 | 1,190,415,318 | 1,014,000 | 65.5823 | 1,815,147,198 | 2025-10-31 |
| 34 | 2025-11-05 | 1,189,401,318 | 2,388,000 | 65.5264 | 1,815,147,198 | 2025-10-31 |
| 35 | 2025-11-04 | 1,187,013,318 | 927,000 | 65.3949 | 1,815,147,198 | 2025-10-31 |
| 36 | 2025-11-03 | 1,186,086,318 | 505,000 | 65.3438 | 1,815,147,198 | 2025-10-31 |
| 37 | 2025-10-31 | 1,185,581,318 | 210,000 | 65.3160 | 1,815,147,198 | 2025-10-31 |
| 38 | 2025-10-30 | 1,185,371,318 | -185,000 | 65.3044 | 1,815,147,198 | 2025-09-30 |
| 39 | 2025-10-28 | 1,185,556,318 | -140,000 | 65.3146 | 1,815,147,198 | 2025-09-30 |
| 40 | 2025-10-27 | 1,185,696,318 | 710,000 | 65.3223 | 1,815,147,198 | 2025-09-30 |
| 41 | 2025-10-24 | 1,184,986,318 | 15,000 | 65.2832 | 1,815,147,198 | 2025-09-30 |
| 42 | 2025-10-23 | 1,184,971,318 | -945,000 | 65.2824 | 1,815,147,198 | 2025-09-30 |
| 43 | 2025-10-22 | 1,185,916,318 | 1,555,000 | 65.3344 | 1,815,147,198 | 2025-09-30 |
| 44 | 2025-10-21 | 1,184,361,318 | -725,000 | 65.2488 | 1,815,147,198 | 2025-09-30 |
| 45 | 2025-10-20 | 1,185,086,318 | -195,000 | 65.2887 | 1,815,147,198 | 2025-09-30 |
| 46 | 2025-10-17 | 1,185,281,318 | -905,000 | 65.2995 | 1,815,147,198 | 2025-09-30 |
| 47 | 2025-10-16 | 1,186,186,318 | -1,078,000 | 65.3493 | 1,815,147,198 | 2025-09-30 |
| 48 | 2025-10-15 | 1,187,264,318 | -230,500 | 65.4087 | 1,815,147,198 | 2025-09-30 |
| 49 | 2025-10-14 | 1,187,494,818 | -1,623,000 | 65.4214 | 1,815,147,198 | 2025-09-30 |
| 50 | 2025-10-13 | 1,189,117,818 | -1,013,000 | 65.5108 | 1,815,147,198 | 2025-09-30 |
| 51 | 2025-10-10 | 1,190,130,818 | -758,000 | 65.5666 | 1,815,147,198 | 2025-09-30 |
| 52 | 2025-10-09 | 1,190,888,818 | 580,500 | 65.6084 | 1,815,147,198 | 2025-09-30 |
| 53 | 2025-10-08 | 1,190,308,318 | 669,000 | 65.5764 | 1,815,147,198 | 2025-09-30 |
| 54 | 2025-10-06 | 1,189,639,318 | -1,530,820 | 65.5396 | 1,815,147,198 | 2025-09-30 |
| 55 | 2025-10-03 | 1,191,170,138 | 1,170,820 | 65.6239 | 1,815,147,198 | 2025-09-30 |
| 56 | 2025-10-02 | 1,189,999,318 | -780,007 | 65.5594 | 1,815,147,198 | 2025-09-30 |
| 57 | 2025-09-30 | 1,190,779,325 | -195,000 | 65.6024 | 1,815,147,198 | 2025-09-30 |
| 58 | 2025-09-29 | 1,190,974,325 | 690,000 | 65.6131 | 1,815,147,198 | 2025-08-31 |
| 59 | 2025-09-26 | 1,190,284,325 | -5,000 | 65.5751 | 1,815,147,198 | 2025-08-31 |
| 60 | 2025-09-25 | 1,190,289,325 | -105,000 | 65.5754 | 1,815,147,198 | 2025-08-31 |
| 61 | 2025-09-24 | 1,190,394,325 | -165,000 | 65.5811 | 1,815,147,198 | 2025-08-31 |
| 62 | 2025-09-23 | 1,190,559,325 | -306,000 | 65.5902 | 1,815,147,198 | 2025-08-31 |
| 63 | 2025-09-22 | 1,190,865,325 | -895,000 | 65.6071 | 1,815,147,198 | 2025-08-31 |
| 64 | 2025-09-19 | 1,191,760,325 | -287,000 | 65.6564 | 1,815,147,198 | 2025-08-31 |
| 65 | 2025-09-18 | 1,192,047,325 | -154,994 | 65.6722 | 1,815,147,198 | 2025-08-31 |
| 66 | 2025-09-17 | 1,192,202,319 | -1,555,000 | 65.6808 | 1,815,147,198 | 2025-08-31 |
| 67 | 2025-09-16 | 1,193,757,319 | -1,810,000 | 65.7664 | 1,815,147,198 | 2025-08-31 |
| 68 | 2025-09-15 | 1,195,567,319 | 2,596,300 | 65.8661 | 1,815,147,198 | 2025-08-31 |
| 69 | 2025-09-12 | 1,192,971,019 | 544,700 | 65.7231 | 1,815,147,198 | 2025-08-31 |
| 70 | 2025-09-11 | 1,192,426,319 | -3,075,000 | 65.6931 | 1,815,147,198 | 2025-08-31 |
| 71 | 2025-09-10 | 1,195,501,319 | -1,914,540 | 65.8625 | 1,815,147,198 | 2025-08-31 |
| 72 | 2025-09-09 | 1,197,415,859 | -1,592,000 | 65.9680 | 1,815,147,198 | 2025-08-31 |
| 73 | 2025-09-08 | 1,199,007,859 | -398,000 | 66.0557 | 1,815,147,198 | 2025-08-31 |
| 74 | 2025-09-05 | 1,199,405,859 | -2,087,460 | 66.0776 | 1,815,147,198 | 2025-08-31 |
| 75 | 2025-09-04 | 1,201,493,319 | -986,000 | 66.1926 | 1,815,147,198 | 2025-08-31 |
| 76 | 2025-09-03 | 1,202,479,319 | -1,332,000 | 66.2469 | 1,815,147,198 | 2025-08-31 |
| 77 | 2025-09-02 | 1,203,811,319 | 459,400 | 66.3203 | 1,815,147,198 | 2025-08-31 |
| 78 | 2025-09-01 | 1,203,351,919 | -486,000 | 66.2950 | 1,815,147,198 | 2025-08-31 |
| 79 | 2025-08-29 | 1,203,837,919 | 1,243,000 | 66.3218 | 1,815,147,198 | 2025-08-08 |
| 80 | 2025-08-28 | 1,202,594,919 | -415,000 | 66.2533 | 1,815,147,198 | 2025-08-08 |
| 81 | 2025-08-27 | 1,203,009,919 | -999,000 | 66.2762 | 1,815,147,198 | 2025-08-08 |
| 82 | 2025-08-26 | 1,204,008,919 | -1,227,820 | 66.3312 | 1,815,147,198 | 2025-08-08 |
| 83 | 2025-08-25 | 1,205,236,739 | -52,984 | 66.3988 | 1,815,147,198 | 2025-08-08 |
| 84 | 2025-08-22 | 1,205,289,723 | 406,000 | 66.4018 | 1,815,147,198 | 2025-08-08 |
| 85 | 2025-08-21 | 1,204,883,723 | 873,000 | 66.3794 | 1,815,147,198 | 2025-08-08 |
| 86 | 2025-08-20 | 1,204,010,723 | -320,000 | 66.3313 | 1,815,147,198 | 2025-08-08 |
| 87 | 2025-08-19 | 1,204,330,723 | 423,000 | 66.3489 | 1,815,147,198 | 2025-08-08 |
| 88 | 2025-08-18 | 1,203,907,723 | 1,182,000 | 66.3256 | 1,815,147,198 | 2025-08-08 |
| 89 | 2025-08-15 | 1,202,725,723 | -304,000 | 66.2605 | 1,815,147,198 | 2025-08-08 |
| 90 | 2025-08-14 | 1,203,029,723 | 237,000 | 66.2773 | 1,815,147,198 | 2025-08-08 |
| 91 | 2025-08-13 | 1,202,792,723 | -3,783,000 | 66.2642 | 1,815,147,198 | 2025-08-08 |
| 92 | 2025-08-12 | 1,206,575,723 | 404,000 | 66.4726 | 1,815,147,198 | 2025-08-08 |
| 93 | 2025-08-11 | 1,206,171,723 | -10,855,925,608 | 66.4504 | 1,815,147,198 | 2025-08-08 |
| 94 | 2025-08-08 | 12,062,097,331 | -5,992,000 | 664.5245 | 1,815,147,198 | 2025-08-08 |
| 95 | 2025-08-07 | 12,068,089,331 | -621,796 | 66.4855 | 18,151,471,981 | 2025-07-31 |
| 96 | 2025-08-06 | 12,068,711,127 | 1,730,000 | 66.4889 | 18,151,471,981 | 2025-07-31 |
| 97 | 2025-08-05 | 12,066,981,127 | -20,730,001 | 66.4794 | 18,151,471,981 | 2025-07-31 |
| 98 | 2025-08-04 | 12,087,711,128 | 5,780,000 | 66.5936 | 18,151,471,981 | 2025-07-31 |
| 99 | 2025-08-01 | 12,081,931,128 | 6,360,000 | 66.5617 | 18,151,471,981 | 2025-07-31 |
| 100 | 2025-07-31 | 12,075,571,128 | 8,080,000 | 66.5267 | 18,151,471,981 | 2025-07-31 |
| 101 | 2025-07-30 | 12,067,491,128 | -3,319,010 | 66.4822 | 18,151,471,981 | 2025-06-30 |
| 102 | 2025-07-29 | 12,070,810,138 | -2,670,000 | 66.5004 | 18,151,471,981 | 2025-06-30 |
| 103 | 2025-07-28 | 12,073,480,138 | 2,990,000 | 66.5152 | 18,151,471,981 | 2025-06-30 |
| 104 | 2025-07-25 | 12,070,490,138 | 7,190,000 | 66.4987 | 18,151,471,981 | 2025-06-30 |
| 105 | 2025-07-24 | 12,063,300,138 | -9,190,000 | 66.4591 | 18,151,471,981 | 2025-06-30 |
| 106 | 2025-07-23 | 12,072,490,138 | -29,446,010 | 66.5097 | 18,151,471,981 | 2025-06-30 |
| 107 | 2025-07-22 | 12,101,936,148 | -2,070,000 | 66.6719 | 18,151,471,981 | 2025-06-30 |
| 108 | 2025-07-21 | 12,104,006,148 | -7,710,000 | 66.6833 | 18,151,471,981 | 2025-06-30 |
| 109 | 2025-07-18 | 12,111,716,148 | 11,610,000 | 66.7258 | 18,151,471,981 | 2025-06-30 |
| 110 | 2025-07-17 | 12,100,106,148 | -8,520,000 | 66.6618 | 18,151,471,981 | 2025-06-30 |
| 111 | 2025-07-16 | 12,108,626,148 | 6,469,990 | 66.7088 | 18,151,471,981 | 2025-06-30 |
| 112 | 2025-07-15 | 12,102,156,158 | -20,960,000 | 66.6731 | 18,151,471,981 | 2025-06-30 |
| 113 | 2025-07-14 | 12,123,116,158 | -2,830,000 | 66.7886 | 18,151,471,981 | 2025-06-30 |
| 114 | 2025-07-11 | 12,125,946,158 | -8,750,000 | 66.8042 | 18,151,471,981 | 2025-06-30 |
| 115 | 2025-07-10 | 12,134,696,158 | -26,480,000 | 66.8524 | 18,151,471,981 | 2025-06-30 |
| 116 | 2025-07-09 | 12,161,176,158 | -3,536,011 | 66.9983 | 18,151,471,981 | 2025-06-30 |
| 117 | 2025-07-08 | 12,164,712,169 | -6,830,000 | 67.0178 | 18,151,471,981 | 2025-06-30 |
| 118 | 2025-07-07 | 12,171,542,169 | 3,600,000 | 67.0554 | 18,151,471,981 | 2025-06-30 |
| 119 | 2025-07-04 | 12,167,942,169 | 18,040,000 | 67.0356 | 18,151,471,981 | 2025-06-30 |
| 120 | 2025-07-03 | 12,149,902,169 | 43,640,000 | 66.9362 | 18,151,471,981 | 2025-06-30 |
| 121 | 2025-07-02 | 12,106,262,169 | 2,632,300 | 66.6958 | 18,151,471,981 | 2025-06-30 |
| 122 | 2025-06-30 | 12,103,629,869 | 61,360,000 | 66.6813 | 18,151,471,981 | 2025-06-30 |
| 123 | 2025-06-27 | 12,042,269,869 | -10,720,000 | 66.3432 | 18,151,471,981 | 2025-05-31 |
| 124 | 2025-06-26 | 12,052,989,869 | -70,148,000 | 66.4023 | 18,151,471,981 | 2025-05-31 |
| 125 | 2025-06-25 | 12,123,137,869 | -10,660,015 | 66.7887 | 18,151,471,981 | 2025-05-31 |
| 126 | 2025-06-24 | 12,133,797,884 | -31,300,000 | 66.8475 | 18,151,471,981 | 2025-05-31 |
| 127 | 2025-06-23 | 12,165,097,884 | -24,410,000 | 67.0199 | 18,151,471,981 | 2025-05-31 |
| 128 | 2025-06-20 | 12,189,507,884 | -14,690,000 | 67.1544 | 18,151,471,981 | 2025-05-31 |
| 129 | 2025-06-19 | 12,204,197,884 | 16,129,995 | 67.2353 | 18,151,471,981 | 2025-05-31 |
| 130 | 2025-06-18 | 12,188,067,889 | -4,830,100 | 67.1464 | 18,151,471,981 | 2025-05-31 |
| 131 | 2025-06-17 | 12,192,897,989 | 14,660,000 | 67.1731 | 18,151,471,981 | 2025-05-31 |
| 132 | 2025-06-16 | 12,178,237,989 | 7,050,000 | 67.0923 | 18,151,471,981 | 2025-05-31 |
| 133 | 2025-06-13 | 12,171,187,989 | -4,190,000 | 67.0534 | 18,151,471,981 | 2025-05-31 |
| 134 | 2025-06-12 | 12,175,377,989 | 12,580,000 | 67.0765 | 18,151,471,981 | 2025-05-31 |
| 135 | 2025-06-11 | 12,162,797,989 | 36,549,989 | 67.0072 | 18,151,471,981 | 2025-05-31 |
| 136 | 2025-06-10 | 12,126,248,000 | -8,180,001 | 66.8059 | 18,151,471,981 | 2025-05-31 |
| 137 | 2025-06-09 | 12,134,428,001 | -4,800,000 | 66.8509 | 18,151,471,981 | 2025-05-31 |
| 138 | 2025-06-06 | 12,139,228,001 | -8,450,000 | 66.8774 | 18,151,471,981 | 2025-05-31 |
| 139 | 2025-06-05 | 12,147,678,001 | 769,999 | 66.9239 | 18,151,471,981 | 2025-05-31 |
| 140 | 2025-06-04 | 12,146,908,002 | 1,520,000 | 66.9197 | 18,151,471,981 | 2025-05-31 |
| 141 | 2025-06-03 | 12,145,388,002 | 25,840,000 | 66.9113 | 18,151,471,981 | 2025-05-31 |
| 142 | 2025-06-02 | 12,119,548,002 | -8,850,000 | 66.7690 | 18,151,471,981 | 2025-05-31 |
| 143 | 2025-05-30 | 12,128,398,002 | -5,759,997 | 66.8177 | 18,151,471,981 | 2025-04-30 |
| 144 | 2025-05-29 | 12,134,157,999 | 4,719,999 | 66.8494 | 18,151,471,981 | 2025-04-30 |
| 145 | 2025-05-28 | 12,129,438,000 | -2,620,000 | 66.8234 | 18,151,471,981 | 2025-04-30 |
| 146 | 2025-05-27 | 12,132,058,000 | -31,650,000 | 66.8379 | 18,151,471,981 | 2025-04-30 |
| 147 | 2025-05-26 | 12,163,708,000 | -30,420,000 | 67.0122 | 18,151,471,981 | 2025-04-30 |
| 148 | 2025-05-23 | 12,194,128,000 | 12,300,000 | 67.1798 | 18,151,471,981 | 2025-04-30 |
| 149 | 2025-05-22 | 12,181,828,000 | -3,250,000 | 67.1121 | 18,151,471,981 | 2025-04-30 |
| 150 | 2025-05-21 | 12,185,078,000 | -710,001 | 67.1300 | 18,151,471,981 | 2025-04-30 |
| 151 | 2025-05-20 | 12,185,788,001 | -10,150,000 | 67.1339 | 18,151,471,981 | 2025-04-30 |
| 152 | 2025-05-19 | 12,195,938,001 | 4,310,000 | 67.1898 | 18,151,471,981 | 2025-04-30 |
| 153 | 2025-05-16 | 12,191,628,001 | 1,010,000 | 67.1661 | 18,151,471,981 | 2025-04-30 |
| 154 | 2025-05-15 | 12,190,618,001 | 909,999 | 67.1605 | 18,151,471,981 | 2025-04-30 |
| 155 | 2025-05-14 | 12,189,708,002 | 3,670,000 | 67.1555 | 18,151,471,981 | 2025-04-30 |
| 156 | 2025-05-13 | 12,186,038,002 | -5,818,204 | 67.1353 | 18,151,471,981 | 2025-04-30 |
| 157 | 2025-05-12 | 12,191,856,206 | 2,660,000 | 67.1673 | 18,151,471,981 | 2025-04-30 |
| 158 | 2025-05-09 | 12,189,196,206 | -3,600,000 | 67.1527 | 18,151,471,981 | 2025-04-30 |
| 159 | 2025-05-08 | 12,192,796,206 | -3,589,831 | 67.1725 | 18,151,471,981 | 2025-04-30 |
| 160 | 2025-05-07 | 12,196,386,037 | 289,999 | 67.1923 | 18,151,471,981 | 2025-04-30 |
| 161 | 2025-05-06 | 12,196,096,038 | 3,170,000 | 67.1907 | 18,151,471,981 | 2025-04-30 |
| 162 | 2025-05-02 | 12,192,926,038 | -6,220,001 | 67.1732 | 18,151,471,981 | 2025-04-30 |
| 163 | 2025-04-30 | 12,199,146,039 | 8,300,000 | 67.2075 | 18,151,471,981 | 2025-04-30 |
| 164 | 2025-04-29 | 12,190,846,039 | 3,550,000 | 67.1617 | 18,151,471,981 | 2025-03-31 |
| 165 | 2025-04-28 | 12,187,296,039 | -6,630,000 | 67.1422 | 18,151,471,981 | 2025-03-31 |
| 166 | 2025-04-25 | 12,193,926,039 | -4,190,000 | 67.1787 | 18,151,471,981 | 2025-03-31 |
| 167 | 2025-04-24 | 12,198,116,039 | -4,280,001 | 67.2018 | 18,151,471,981 | 2025-03-31 |
| 168 | 2025-04-23 | 12,202,396,040 | 135,050,000 | 67.2254 | 18,151,471,981 | 2025-03-31 |
| 169 | 2025-04-22 | 12,067,346,040 | 84,880,000 | 66.4814 | 18,151,471,981 | 2025-03-31 |
| 170 | 2025-04-17 | 11,982,466,040 | 3,270,000 | 66.0137 | 18,151,471,981 | 2025-03-31 |
| 171 | 2025-04-16 | 11,979,196,040 | 5,609,999 | 65.9957 | 18,151,471,981 | 2025-03-31 |
| 172 | 2025-04-15 | 11,973,586,041 | 11,140,000 | 65.9648 | 18,151,471,981 | 2025-03-31 |
| 173 | 2025-04-14 | 11,962,446,041 | -2,430,000 | 65.9034 | 18,151,471,981 | 2025-03-31 |
| 174 | 2025-04-11 | 11,964,876,041 | 10,100,000 | 65.9168 | 18,151,471,981 | 2025-03-31 |
| 175 | 2025-04-10 | 11,954,776,041 | -4,020,005 | 65.8612 | 18,151,471,981 | 2025-03-31 |
| 176 | 2025-04-09 | 11,958,796,046 | 9,930,000 | 65.8833 | 18,151,471,981 | 2025-03-31 |
| 177 | 2025-04-08 | 11,948,866,046 | 8,710,000 | 65.8286 | 18,151,471,981 | 2025-03-31 |
| 178 | 2025-04-07 | 11,940,156,046 | 26,820,000 | 65.7806 | 18,151,471,981 | 2025-03-31 |
| 179 | 2025-04-03 | 11,913,336,046 | 9,450,000 | 65.6329 | 18,151,471,981 | 2025-03-31 |
| 180 | 2025-04-02 | 11,903,886,046 | -25,390,000 | 65.5808 | 18,151,471,981 | 2025-03-31 |
| 181 | 2025-04-01 | 11,929,276,046 | -6,790,000 | 65.7207 | 18,151,471,981 | 2025-03-31 |
| 182 | 2025-03-31 | 11,936,066,046 | -21,990,000 | 65.7581 | 18,151,471,981 | 2025-03-31 |
| 183 | 2025-03-28 | 11,958,056,046 | 620,000 | 65.8793 | 18,151,471,981 | 2025-02-28 |
| 184 | 2025-03-27 | 11,957,436,046 | 11,230,000 | 65.8758 | 18,151,471,981 | 2025-02-28 |
| 185 | 2025-03-26 | 11,946,206,046 | 20,160,000 | 65.8140 | 18,151,471,981 | 2025-02-28 |
| 186 | 2025-03-25 | 11,926,046,046 | 21,598,204 | 65.7029 | 18,151,471,981 | 2025-02-28 |
| 187 | 2025-03-24 | 11,904,447,842 | 33,780,000 | 65.5839 | 18,151,471,981 | 2025-02-28 |
| 188 | 2025-03-21 | 11,870,667,842 | -4,970,000 | 65.3978 | 18,151,471,981 | 2025-02-28 |
| 189 | 2025-03-20 | 11,875,637,842 | -2,823,000 | 65.4252 | 18,151,471,981 | 2025-02-28 |
| 190 | 2025-03-19 | 11,878,460,842 | 4,400,000 | 65.4408 | 18,151,471,981 | 2025-02-28 |
| 191 | 2025-03-18 | 11,874,060,842 | 55,620,000 | 65.4165 | 18,151,471,981 | 2025-02-28 |
| 192 | 2025-03-17 | 11,818,440,842 | -15,990,000 | 65.1101 | 18,151,471,981 | 2025-02-28 |
| 193 | 2025-03-14 | 11,834,430,842 | 15,790,000 | 65.1982 | 18,151,471,981 | 2025-02-28 |
| 194 | 2025-03-13 | 11,818,640,842 | 44,720,000 | 65.1112 | 18,151,471,981 | 2025-02-28 |
| 195 | 2025-03-12 | 11,773,920,842 | 29,980,000 | 64.8648 | 18,151,471,981 | 2025-02-28 |
| 196 | 2025-03-11 | 11,743,940,842 | 14,041,796 | 64.6997 | 18,151,471,981 | 2025-02-28 |
| 197 | 2025-03-10 | 11,729,899,046 | -1,980,000 | 64.6223 | 18,151,471,981 | 2025-02-28 |
| 198 | 2025-03-07 | 11,731,879,046 | 6,080,000 | 64.6332 | 18,151,471,981 | 2025-02-28 |
| 199 | 2025-03-06 | 11,725,799,046 | -15,000,000 | 64.5997 | 18,151,471,981 | 2025-02-28 |
| 200 | 2025-03-05 | 11,740,799,046 | -10,780,000 | 64.6824 | 18,151,471,981 | 2025-02-28 |
| 201 | 2025-03-04 | 11,751,579,046 | 7,570,000 | 64.7417 | 18,151,471,981 | 2025-02-28 |
| 202 | 2025-03-03 | 11,744,009,046 | -12,040,000 | 64.7000 | 18,151,471,981 | 2025-02-28 |
| 203 | 2025-02-28 | 11,756,049,046 | 34,300,000 | 64.7664 | 18,151,471,981 | 2025-02-28 |
| 204 | 2025-02-27 | 11,721,749,046 | -3,470,000 | 64.5774 | 18,151,471,981 | 2025-01-31 |
| 205 | 2025-02-26 | 11,725,219,046 | 3,390,000 | 64.5965 | 18,151,471,981 | 2025-01-31 |
| 206 | 2025-02-25 | 11,721,829,046 | 10,760,000 | 64.5778 | 18,151,471,981 | 2025-01-31 |
| 207 | 2025-02-24 | 11,711,069,046 | 320,000 | 64.5186 | 18,151,471,981 | 2025-01-31 |
| 208 | 2025-02-21 | 11,710,749,046 | 24,390,000 | 64.5168 | 18,151,471,981 | 2025-01-31 |
| 209 | 2025-02-20 | 11,686,359,046 | -12,610,000 | 64.3824 | 18,151,471,981 | 2025-01-31 |
| 210 | 2025-02-19 | 11,698,969,046 | 2,930,000 | 64.4519 | 18,151,471,981 | 2025-01-31 |
| 211 | 2025-02-18 | 11,696,039,046 | 18,510,000 | 64.4358 | 18,151,471,981 | 2025-01-31 |
| 212 | 2025-02-17 | 11,677,529,046 | 13,950,000 | 64.3338 | 18,151,471,981 | 2025-01-31 |
| 213 | 2025-02-14 | 11,663,579,046 | -21,860,000 | 64.2569 | 18,151,471,981 | 2025-01-31 |
| 214 | 2025-02-13 | 11,685,439,046 | -48,850,000 | 64.3774 | 18,151,471,981 | 2025-01-31 |
| 215 | 2025-02-12 | 11,734,289,046 | -105,402,600 | 64.6465 | 18,151,471,981 | 2025-01-31 |
| 216 | 2025-02-11 | 11,839,691,646 | -16,310,000 | 65.2272 | 18,151,471,981 | 2025-01-31 |
| 217 | 2025-02-10 | 11,856,001,646 | -15,920,000 | 65.3170 | 18,151,471,981 | 2025-01-31 |
| 218 | 2025-02-07 | 11,871,921,646 | -10,650,000 | 65.4047 | 18,151,471,981 | 2025-01-31 |
| 219 | 2025-02-06 | 11,882,571,646 | -34,600,000 | 65.4634 | 18,151,471,981 | 2025-01-31 |
| 220 | 2025-02-05 | 11,917,171,646 | 120,000 | 65.6540 | 18,151,471,981 | 2025-01-31 |
| 221 | 2025-02-04 | 11,917,051,646 | 11,410,000 | 65.6534 | 18,151,471,981 | 2025-01-31 |
| 222 | 2025-02-03 | 11,905,641,646 | 13,010,000 | 65.5905 | 18,151,471,981 | 2025-01-31 |
| 223 | 2025-01-28 | 11,892,631,646 | 0 | 65.5188 | 18,151,471,981 | 2024-12-31 |
| 224 | 2025-01-27 | 11,892,631,646 | -780,000 | 65.5188 | 18,151,471,981 | 2024-12-31 |
| 225 | 2025-01-24 | 11,893,411,646 | 18,140,000 | 65.5231 | 18,151,471,981 | 2024-12-31 |
| 226 | 2025-01-23 | 11,875,271,646 | 8,100,000 | 65.4232 | 18,151,471,981 | 2024-12-31 |
| 227 | 2025-01-22 | 11,867,171,646 | 1,420,000 | 65.3786 | 18,151,471,981 | 2024-12-31 |
| 228 | 2025-01-21 | 11,865,751,646 | 8,500,000 | 65.3707 | 18,151,471,981 | 2024-12-31 |
| 229 | 2025-01-20 | 11,857,251,646 | 21,880,000 | 65.3239 | 18,151,471,981 | 2024-12-31 |
| 230 | 2025-01-17 | 11,835,371,646 | 8,820,000 | 65.2034 | 18,151,471,981 | 2024-12-31 |
| 231 | 2025-01-16 | 11,826,551,646 | 26,030,000 | 65.1548 | 18,151,471,981 | 2024-12-31 |
| 232 | 2025-01-15 | 11,800,521,646 | -3,060,000 | 65.0114 | 18,151,471,981 | 2024-12-31 |
| 233 | 2025-01-14 | 11,803,581,646 | 4,110,000 | 65.0282 | 18,151,471,981 | 2024-12-31 |
| 234 | 2025-01-13 | 11,799,471,646 | 4,280,000 | 65.0056 | 18,151,471,981 | 2024-12-31 |
| 235 | 2025-01-10 | 11,795,191,646 | 2,480,000 | 64.9820 | 18,151,471,981 | 2024-12-31 |
| 236 | 2025-01-09 | 11,792,711,646 | -2,250,000 | 64.9683 | 18,151,471,981 | 2024-12-31 |
| 237 | 2025-01-08 | 11,794,961,646 | -6,910,000 | 64.9807 | 18,151,471,981 | 2024-12-31 |
| 238 | 2025-01-07 | 11,801,871,646 | -3,250,000 | 65.0188 | 18,151,471,981 | 2024-12-31 |
| 239 | 2025-01-06 | 11,805,121,646 | 5,490,000 | 65.0367 | 18,151,471,981 | 2024-12-31 |
| 240 | 2025-01-03 | 11,799,631,646 | -1,880,000 | 65.0065 | 18,151,471,981 | 2024-12-31 |
| 241 | 2025-01-02 | 11,801,511,646 | 3,290,000 | 65.0168 | 18,151,471,981 | 2024-12-31 |
| 242 | 2024-12-31 | 11,798,221,646 | 0 | 64.9987 | 18,151,471,981 | 2024-12-31 |
| 243 | 2024-12-30 | 11,798,221,646 | -7,160,000 | 64.9987 | 18,151,471,981 | 2024-11-30 |
| 244 | 2024-12-27 | 11,805,381,646 | 3,020,000 | 65.0382 | 18,151,471,981 | 2024-11-30 |
| 245 | 2024-12-24 | 11,802,361,646 | 0 | 65.0215 | 18,151,471,981 | 2024-11-30 |
| 246 | 2024-12-23 | 11,802,361,646 | 800,000 | 65.0215 | 18,151,471,981 | 2024-11-30 |
| 247 | 2024-12-20 | 11,801,561,646 | 560,000 | 65.0171 | 18,151,471,981 | 2024-11-30 |
| 248 | 2024-12-19 | 11,801,001,646 | 1,990,000 | 65.0140 | 18,151,471,981 | 2024-11-30 |
| 249 | 2024-12-18 | 11,799,011,646 | 1,060,000 | 65.0031 | 18,151,471,981 | 2024-11-30 |
| 250 | 2024-12-17 | 11,797,951,646 | 1,210,000 | 64.9972 | 18,151,471,981 | 2024-11-30 |
| 251 | 2024-12-16 | 11,796,741,646 | 4,380,000 | 64.9906 | 18,151,471,981 | 2024-11-30 |
| 252 | 2024-12-13 | 11,792,361,646 | 415,000 | 64.9664 | 18,151,471,981 | 2024-11-30 |
| 253 | 2024-12-12 | 11,791,946,646 | 8,450,000 | 64.9641 | 18,151,471,981 | 2024-11-30 |
| 254 | 2024-12-11 | 11,783,496,646 | -3,090,000 | 64.9176 | 18,151,471,981 | 2024-11-30 |
| 255 | 2024-12-10 | 11,786,586,646 | 2,220,000 | 64.9346 | 18,151,471,981 | 2024-11-30 |
| 256 | 2024-12-09 | 11,784,366,646 | -2,840,000 | 64.9224 | 18,151,471,981 | 2024-11-30 |
| 257 | 2024-12-06 | 11,787,206,646 | 1,000,000 | 64.9380 | 18,151,471,981 | 2024-11-30 |
| 258 | 2024-12-05 | 11,786,206,646 | -3,490,000 | 64.9325 | 18,151,471,981 | 2024-11-30 |
| 259 | 2024-12-04 | 11,789,696,646 | 19,800,000 | 64.9517 | 18,151,471,981 | 2024-11-30 |
| 260 | 2024-12-03 | 11,769,896,646 | 0 | 64.8427 | 18,151,471,981 | 2024-11-30 |
| 261 | 2024-12-02 | 11,769,896,646 | 1,230,000 | 64.8427 | 18,151,471,981 | 2024-11-30 |
| 262 | 2024-11-29 | 11,768,666,646 | -2,820,000 | 64.8359 | 18,151,471,981 | 2024-10-31 |
| 263 | 2024-11-28 | 11,771,486,646 | -1,640,000 | 64.8514 | 18,151,471,981 | 2024-10-31 |
| 264 | 2024-11-27 | 11,773,126,646 | -9,160,000 | 64.8605 | 18,151,471,981 | 2024-10-31 |
| 265 | 2024-11-26 | 11,782,286,646 | -16,510,000 | 64.9109 | 18,151,471,981 | 2024-10-31 |
| 266 | 2024-11-25 | 11,798,796,646 | -5,520,000 | 65.0019 | 18,151,471,981 | 2024-10-31 |
| 267 | 2024-11-22 | 11,804,316,646 | -9,370,000 | 65.0323 | 18,151,471,981 | 2024-10-31 |
| 268 | 2024-11-21 | 11,813,686,646 | -6,350,000 | 65.0839 | 18,151,471,981 | 2024-10-31 |
| 269 | 2024-11-20 | 11,820,036,646 | 25,680,000 | 65.1189 | 18,151,471,981 | 2024-10-31 |
| 270 | 2024-11-19 | 11,794,356,646 | 2,570,000 | 64.9774 | 18,151,471,981 | 2024-10-31 |
| 271 | 2024-11-18 | 11,791,786,646 | 10,360,000 | 64.9633 | 18,151,471,981 | 2024-10-31 |
| 272 | 2024-11-15 | 11,781,426,646 | -15,980,000 | 64.9062 | 18,151,471,981 | 2024-10-31 |
| 273 | 2024-11-14 | 11,797,406,646 | 97,728,564 | 64.9942 | 18,151,471,981 | 2024-10-31 |
| 274 | 2024-11-13 | 11,699,678,082 | 9,076,000 | 64.4558 | 18,151,471,981 | 2024-10-31 |
| 275 | 2024-11-12 | 11,690,602,082 | 73,189,569 | 64.4058 | 18,151,471,981 | 2024-10-31 |
| 276 | 2024-11-11 | 11,617,412,513 | -80,230,000 | 64.0026 | 18,151,471,981 | 2024-10-31 |
| 277 | 2024-11-08 | 11,697,642,513 | 0 | 64.4446 | 18,151,471,981 | 2024-10-31 |
| 278 | 2024-11-07 | 11,697,642,513 | -170,000 | 64.4446 | 18,151,471,981 | 2024-10-31 |
| 279 | 2024-11-06 | 11,697,812,513 | 0 | 64.4455 | 18,151,471,981 | 2024-10-31 |
| 280 | 2024-11-05 | 11,697,812,513 | 0 | 64.4455 | 18,151,471,981 | 2024-10-31 |
| 281 | 2024-11-04 | 11,697,812,513 | 0 | 64.4455 | 18,151,471,981 | 2024-10-31 |
| 282 | 2024-11-01 | 11,697,812,513 | 0 | 64.4455 | 18,151,471,981 | 2024-10-31 |
| 283 | 2024-10-31 | 11,697,812,513 | -3,000,000 | 64.4455 | 18,151,471,981 | 2024-10-31 |
| 284 | 2024-10-30 | 11,700,812,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 285 | 2024-10-29 | 11,700,812,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 286 | 2024-10-28 | 11,700,812,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 287 | 2024-10-25 | 11,700,812,513 | -10,000 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 288 | 2024-10-24 | 11,700,822,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 289 | 2024-10-23 | 11,700,822,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 290 | 2024-10-22 | 11,700,822,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 291 | 2024-10-21 | 11,700,822,513 | -6,000 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 292 | 2024-10-18 | 11,700,828,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 293 | 2024-10-17 | 11,700,828,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 294 | 2024-10-16 | 11,700,828,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 295 | 2024-10-15 | 11,700,828,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 296 | 2024-10-14 | 11,700,828,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 297 | 2024-10-10 | 11,700,828,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 298 | 2024-10-09 | 11,700,828,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 299 | 2024-10-08 | 11,700,828,513 | 0 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 300 | 2024-10-07 | 11,700,828,513 | -250,000 | 64.4621 | 18,151,471,981 | 2024-09-30 |
| 301 | 2024-10-04 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-09-30 |
| 302 | 2024-10-03 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-09-30 |
| 303 | 2024-10-02 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-09-30 |
| 304 | 2024-09-30 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-09-30 |
| 305 | 2024-09-27 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-08-31 |
| 306 | 2024-09-26 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-08-31 |
| 307 | 2024-09-25 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-08-31 |
| 308 | 2024-09-24 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-08-31 |
| 309 | 2024-09-23 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-08-31 |
| 310 | 2024-09-20 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-08-31 |
| 311 | 2024-09-19 | 11,701,078,513 | 0 | 64.4635 | 18,151,471,981 | 2024-08-31 |
| 312 | 2024-09-17 | 11,701,078,513 | -50,000 | 64.4635 | 18,151,471,981 | 2024-08-31 |
| 313 | 2024-09-16 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-08-31 |
| 314 | 2024-09-13 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-08-31 |
| 315 | 2024-09-12 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-08-31 |
| 316 | 2024-09-11 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-08-31 |
| 317 | 2024-09-10 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-08-31 |
| 318 | 2024-09-09 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-08-31 |
| 319 | 2024-09-05 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-08-31 |
| 320 | 2024-09-04 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-08-31 |
| 321 | 2024-09-03 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-08-31 |
| 322 | 2024-09-02 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-08-31 |
| 323 | 2024-08-30 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-07-31 |
| 324 | 2024-08-29 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-07-31 |
| 325 | 2024-08-28 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-07-31 |
| 326 | 2024-08-27 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-07-31 |
| 327 | 2024-08-26 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-07-31 |
| 328 | 2024-08-23 | 11,701,128,513 | 0 | 64.4638 | 18,151,471,981 | 2024-07-31 |
| 329 | 2024-08-22 | 11,701,128,513 | -650,000 | 64.4638 | 18,151,471,981 | 2024-07-31 |
| 330 | 2024-08-21 | 11,701,778,513 | 0 | 64.4674 | 18,151,471,981 | 2024-07-31 |
| 331 | 2024-08-20 | 11,701,778,513 | 0 | 64.4674 | 18,151,471,981 | 2024-07-31 |
| 332 | 2024-08-19 | 11,701,778,513 | 0 | 64.4674 | 18,151,471,981 | 2024-07-31 |
| 333 | 2024-08-16 | 11,701,778,513 | 0 | 64.4674 | 18,151,471,981 | 2024-07-31 |
| 334 | 2024-08-15 | 11,701,778,513 | 0 | 64.4674 | 18,151,471,981 | 2024-07-31 |
| 335 | 2024-08-14 | 11,701,778,513 | 0 | 64.4674 | 18,151,471,981 | 2024-07-31 |
| 336 | 2024-08-13 | 11,701,778,513 | 0 | 64.4674 | 18,151,471,981 | 2024-07-31 |
| 337 | 2024-08-12 | 11,701,778,513 | 0 | 64.4674 | 18,151,471,981 | 2024-07-31 |
| 338 | 2024-08-09 | 11,701,778,513 | 0 | 64.4674 | 18,151,471,981 | 2024-07-31 |
| 339 | 2024-08-08 | 11,701,778,513 | -210,000 | 64.4674 | 18,151,471,981 | 2024-07-31 |
| 340 | 2024-08-07 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-07-31 |
| 341 | 2024-08-06 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-07-31 |
| 342 | 2024-08-05 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-07-31 |
| 343 | 2024-08-02 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-07-31 |
| 344 | 2024-08-01 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-07-31 |
| 345 | 2024-07-31 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-07-31 |
| 346 | 2024-07-30 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-06-30 |
| 347 | 2024-07-29 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-06-30 |
| 348 | 2024-07-26 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-06-30 |
| 349 | 2024-07-25 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-06-30 |
| 350 | 2024-07-24 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-06-30 |
| 351 | 2024-07-23 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-06-30 |
| 352 | 2024-07-22 | 11,701,988,513 | 0 | 64.4685 | 18,151,471,981 | 2024-06-30 |
| 353 | 2024-07-19 | 11,701,988,513 | -30,000 | 64.4685 | 18,151,471,981 | 2024-06-30 |
| 354 | 2024-07-18 | 11,702,018,513 | 0 | 64.4687 | 18,151,471,981 | 2024-06-30 |
| 355 | 2024-07-17 | 11,702,018,513 | -970,000 | 64.4687 | 18,151,471,981 | 2024-06-30 |
| 356 | 2024-07-16 | 11,702,988,513 | -50,000 | 64.4740 | 18,151,471,981 | 2024-06-30 |
| 357 | 2024-07-15 | 11,703,038,513 | 0 | 64.4743 | 18,151,471,981 | 2024-06-30 |
| 358 | 2024-07-12 | 11,703,038,513 | 0 | 64.4743 | 18,151,471,981 | 2024-06-30 |
| 359 | 2024-07-11 | 11,703,038,513 | 0 | 64.4743 | 18,151,471,981 | 2024-06-30 |
| 360 | 2024-07-10 | 11,703,038,513 | -2,340,000 | 64.4743 | 18,151,471,981 | 2024-06-30 |
| 361 | 2024-07-09 | 11,705,378,513 | 0 | 64.4872 | 18,151,471,981 | 2024-06-30 |
| 362 | 2024-07-08 | 11,705,378,513 | 0 | 64.4872 | 18,151,471,981 | 2024-06-30 |
| 363 | 2024-07-05 | 11,705,378,513 | 0 | 64.4872 | 18,151,471,981 | 2024-06-30 |
| 364 | 2024-07-04 | 11,705,378,513 | 0 | 64.4872 | 18,151,471,981 | 2024-06-30 |
| 365 | 2024-07-03 | 11,705,378,513 | 0 | 64.4872 | 18,151,471,981 | 2024-06-30 |
| 366 | 2024-07-02 | 11,705,378,513 | 0 | 64.4872 | 18,151,471,981 | 2024-06-30 |
| 367 | 2024-06-28 | 11,705,378,513 | 0 | 64.4872 | 18,151,471,981 | 2024-05-31 |
| 368 | 2024-06-27 | 11,705,378,513 | -30,000 | 64.4872 | 18,151,471,981 | 2024-05-31 |
| 369 | 2024-06-26 | 11,705,408,513 | -10,000 | 64.4874 | 18,151,471,981 | 2024-05-31 |
| 370 | 2024-06-25 | 11,705,418,513 | 0 | 64.4874 | 18,151,471,981 | 2024-05-31 |
| 371 | 2024-06-24 | 11,705,418,513 | -100,000 | 64.4874 | 18,151,471,981 | 2024-05-31 |
| 372 | 2024-06-21 | 11,705,518,513 | 0 | 64.4880 | 18,151,471,981 | 2024-05-31 |
| 373 | 2024-06-20 | 11,705,518,513 | 0 | 64.4880 | 18,151,471,981 | 2024-05-31 |
| 374 | 2024-06-19 | 11,705,518,513 | 0 | 64.4880 | 18,151,471,981 | 2024-05-31 |
| 375 | 2024-06-18 | 11,705,518,513 | 0 | 64.4880 | 18,151,471,981 | 2024-05-31 |
| 376 | 2024-06-17 | 11,705,518,513 | 0 | 64.4880 | 18,151,471,981 | 2024-05-31 |
| 377 | 2024-06-14 | 11,705,518,513 | 0 | 64.4880 | 18,151,471,981 | 2024-05-31 |
| 378 | 2024-06-13 | 11,705,518,513 | 0 | 64.4880 | 18,151,471,981 | 2024-05-31 |
| 379 | 2024-06-12 | 11,705,518,513 | 0 | 64.4880 | 18,151,471,981 | 2024-05-31 |
| 380 | 2024-06-11 | 11,705,518,513 | -107,240,318 | 64.4880 | 18,151,471,981 | 2024-05-31 |
| 381 | 2024-06-07 | 11,812,758,831 | -178,000 | 65.0788 | 18,151,471,981 | 2024-05-31 |
| 382 | 2024-06-06 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-05-31 |
| 383 | 2024-06-05 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-05-31 |
| 384 | 2024-06-04 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-05-31 |
| 385 | 2024-06-03 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-05-31 |
| 386 | 2024-05-31 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-05-31 |
| 387 | 2024-05-30 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-04-30 |
| 388 | 2024-05-29 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-04-30 |
| 389 | 2024-05-28 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-04-30 |
| 390 | 2024-05-27 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-04-30 |
| 391 | 2024-05-24 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-04-30 |
| 392 | 2024-05-23 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-04-30 |
| 393 | 2024-05-22 | 11,812,936,831 | 0 | 65.0798 | 18,151,471,981 | 2024-04-30 |
| 394 | 2024-05-21 | 11,812,936,831 | -50,000 | 65.0798 | 18,151,471,981 | 2024-04-30 |
| 395 | 2024-05-20 | 11,812,986,831 | 0 | 65.0800 | 18,151,471,981 | 2024-04-30 |
| 396 | 2024-05-17 | 11,812,986,831 | 2,000,000 | 65.0800 | 18,151,471,981 | 2024-04-30 |
| 397 | 2024-05-16 | 11,810,986,831 | 0 | 65.0690 | 18,151,471,981 | 2024-04-30 |
| 398 | 2024-05-14 | 11,810,986,831 | -84,000 | 65.0690 | 18,151,471,981 | 2024-04-30 |
| 399 | 2024-05-13 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-04-30 |
| 400 | 2024-05-10 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-04-30 |
| 401 | 2024-05-09 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-04-30 |
| 402 | 2024-05-08 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-04-30 |
| 403 | 2024-05-07 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-04-30 |
| 404 | 2024-05-06 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-04-30 |
| 405 | 2024-05-03 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-04-30 |
| 406 | 2024-05-02 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-04-30 |
| 407 | 2024-04-30 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-04-30 |
| 408 | 2024-04-29 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-03-31 |
| 409 | 2024-04-26 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-03-31 |
| 410 | 2024-04-25 | 11,811,070,831 | 0 | 65.0695 | 18,151,471,981 | 2024-03-31 |
| 411 | 2024-04-24 | 11,811,070,831 | 18,752,292 | 65.0695 | 18,151,471,981 | 2024-03-31 |
| 412 | 2024-04-23 | 11,792,318,539 | 110,000 | 64.9662 | 18,151,471,981 | 2024-03-31 |
| 413 | 2024-04-22 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 414 | 2024-04-19 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 415 | 2024-04-18 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 416 | 2024-04-17 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 417 | 2024-04-16 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 418 | 2024-04-15 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 419 | 2024-04-12 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 420 | 2024-04-11 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 421 | 2024-04-10 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 422 | 2024-04-09 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 423 | 2024-04-08 | 11,792,208,539 | 0 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 424 | 2024-04-05 | 11,792,208,539 | -200,000 | 64.9656 | 18,151,471,981 | 2024-03-31 |
| 425 | 2024-04-03 | 11,792,408,539 | 0 | 64.9667 | 18,151,471,981 | 2024-03-31 |
| 426 | 2024-04-02 | 11,792,408,539 | 0 | 64.9667 | 18,151,471,981 | 2024-03-31 |
| 427 | 2024-03-28 | 11,792,408,539 | 0 | 64.9667 | 18,151,471,981 | 2024-02-29 |
| 428 | 2024-03-27 | 11,792,408,539 | 0 | 64.9667 | 18,151,471,981 | 2024-02-29 |
| 429 | 2024-03-26 | 11,792,408,539 | 0 | 64.9667 | 18,151,471,981 | 2024-02-29 |
| 430 | 2024-03-25 | 11,792,408,539 | 0 | 64.9667 | 18,151,471,981 | 2024-02-29 |
| 431 | 2024-03-22 | 11,792,408,539 | 0 | 64.9667 | 18,151,471,981 | 2024-02-29 |
| 432 | 2024-03-21 | 11,792,408,539 | 0 | 64.9667 | 18,151,471,981 | 2024-02-29 |
| 433 | 2024-03-20 | 11,792,408,539 | 0 | 64.9667 | 18,151,471,981 | 2024-02-29 |
| 434 | 2024-03-19 | 11,792,408,539 | 0 | 64.9667 | 18,151,471,981 | 2024-02-29 |
| 435 | 2024-03-18 | 11,792,408,539 | 400,000 | 64.9667 | 18,151,471,981 | 2024-02-29 |
| 436 | 2024-03-15 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 437 | 2024-03-14 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 438 | 2024-03-13 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 439 | 2024-03-12 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 440 | 2024-03-11 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 441 | 2024-03-08 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 442 | 2024-03-07 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 443 | 2024-03-06 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 444 | 2024-03-05 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 445 | 2024-03-04 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 446 | 2024-03-01 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 447 | 2024-02-29 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-02-29 |
| 448 | 2024-02-28 | 11,792,008,539 | 0 | 64.9645 | 18,151,471,981 | 2024-01-31 |
| 449 | 2024-02-27 | 11,792,008,539 | -1,300,000 | 64.9645 | 18,151,471,981 | 2024-01-31 |
| 450 | 2024-02-26 | 11,793,308,539 | 0 | 64.9716 | 18,151,471,981 | 2024-01-31 |
| 451 | 2024-02-23 | 11,793,308,539 | 0 | 64.9716 | 18,151,471,981 | 2024-01-31 |
| 452 | 2024-02-22 | 11,793,308,539 | 0 | 64.9716 | 18,151,471,981 | 2024-01-31 |
| 453 | 2024-02-21 | 11,793,308,539 | 0 | 64.9716 | 18,151,471,981 | 2024-01-31 |
| 454 | 2024-02-20 | 11,793,308,539 | 0 | 64.9716 | 18,151,471,981 | 2024-01-31 |
| 455 | 2024-02-19 | 11,793,308,539 | 0 | 64.9716 | 18,151,471,981 | 2024-01-31 |
| 456 | 2024-02-16 | 11,793,308,539 | 0 | 64.9716 | 18,151,471,981 | 2024-01-31 |
| 457 | 2024-02-15 | 11,793,308,539 | 0 | 64.9716 | 18,151,471,981 | 2024-01-31 |
| 458 | 2024-02-14 | 11,793,308,539 | -16,000 | 64.9716 | 18,151,471,981 | 2024-01-31 |
| 459 | 2024-02-09 | 11,793,324,539 | 0 | 64.9717 | 18,151,471,981 | 2024-01-31 |
| 460 | 2024-02-08 | 11,793,324,539 | 0 | 64.9717 | 18,151,471,981 | 2024-01-31 |
| 461 | 2024-02-07 | 11,793,324,539 | 420,000 | 64.9717 | 18,151,471,981 | 2024-01-31 |
| 462 | 2024-02-06 | 11,792,904,539 | 0 | 64.9694 | 18,151,471,981 | 2024-01-31 |
| 463 | 2024-02-05 | 11,792,904,539 | 0 | 64.9694 | 18,151,471,981 | 2024-01-31 |
| 464 | 2024-02-02 | 11,792,904,539 | 0 | 64.9694 | 18,151,471,981 | 2024-01-31 |
| 465 | 2024-02-01 | 11,792,904,539 | 650,000 | 64.9694 | 18,151,471,981 | 2024-01-31 |
| 466 | 2024-01-31 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2024-01-31 |
| 467 | 2024-01-30 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 468 | 2024-01-29 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 469 | 2024-01-26 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 470 | 2024-01-25 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 471 | 2024-01-24 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 472 | 2024-01-23 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 473 | 2024-01-22 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 474 | 2024-01-19 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 475 | 2024-01-18 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 476 | 2024-01-17 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 477 | 2024-01-16 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 478 | 2024-01-15 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 479 | 2024-01-12 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 480 | 2024-01-11 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 481 | 2024-01-10 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 482 | 2024-01-09 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 483 | 2024-01-08 | 11,792,254,539 | 15,140,000 | 64.9658 | 18,151,471,981 | 2023-12-31 |
| 484 | 2024-01-05 | 11,777,114,539 | 0 | 64.8824 | 18,151,471,981 | 2023-12-31 |
| 485 | 2024-01-04 | 11,777,114,539 | 0 | 64.8824 | 18,151,471,981 | 2023-12-31 |
| 486 | 2024-01-03 | 11,777,114,539 | 0 | 64.8824 | 18,151,471,981 | 2023-12-31 |
| 487 | 2024-01-02 | 11,777,114,539 | -15,140,000 | 64.8824 | 18,151,471,981 | 2023-12-31 |
| 488 | 2023-12-29 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 489 | 2023-12-28 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 490 | 2023-12-27 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 491 | 2023-12-22 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 492 | 2023-12-21 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 493 | 2023-12-20 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 494 | 2023-12-19 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 495 | 2023-12-18 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 496 | 2023-12-15 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 497 | 2023-12-14 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 498 | 2023-12-13 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 499 | 2023-12-12 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 500 | 2023-12-11 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 501 | 2023-12-08 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 502 | 2023-12-07 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 503 | 2023-12-06 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 504 | 2023-12-05 | 11,792,254,539 | 0 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 505 | 2023-12-04 | 11,792,254,539 | -150,000 | 64.9658 | 18,151,471,981 | 2023-11-30 |
| 506 | 2023-12-01 | 11,792,404,539 | 0 | 64.9667 | 18,151,471,981 | 2023-11-30 |
| 507 | 2023-11-30 | 11,792,404,539 | 0 | 64.9667 | 18,151,471,981 | 2023-11-30 |
| 508 | 2023-11-29 | 11,792,404,539 | -2,700,000 | 64.9667 | 18,151,471,981 | 2023-10-31 |
| 509 | 2023-11-28 | 11,795,104,539 | 0 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 510 | 2023-11-27 | 11,795,104,539 | 0 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 511 | 2023-11-24 | 11,795,104,539 | 0 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 512 | 2023-11-23 | 11,795,104,539 | 0 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 513 | 2023-11-22 | 11,795,104,539 | 0 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 514 | 2023-11-21 | 11,795,104,539 | 0 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 515 | 2023-11-20 | 11,795,104,539 | 0 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 516 | 2023-11-17 | 11,795,104,539 | 0 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 517 | 2023-11-16 | 11,795,104,539 | 0 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 518 | 2023-11-15 | 11,795,104,539 | 0 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 519 | 2023-11-14 | 11,795,104,539 | 63,230,000 | 64.9815 | 18,151,471,981 | 2023-10-31 |
| 520 | 2023-11-13 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-10-31 |
| 521 | 2023-11-10 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-10-31 |
| 522 | 2023-11-09 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-10-31 |
| 523 | 2023-11-08 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-10-31 |
| 524 | 2023-11-07 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-10-31 |
| 525 | 2023-11-06 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-10-31 |
| 526 | 2023-11-03 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-10-31 |
| 527 | 2023-11-02 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-10-31 |
| 528 | 2023-11-01 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-10-31 |
| 529 | 2023-10-31 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-10-31 |
| 530 | 2023-10-30 | 11,731,874,539 | 0 | 64.6332 | 18,151,471,981 | 2023-09-30 |
| 531 | 2023-10-27 | 11,731,874,539 | 1,000,000 | 64.6332 | 18,151,471,981 | 2023-09-30 |
| 532 | 2023-10-26 | 11,730,874,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 533 | 2023-10-25 | 11,730,874,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 534 | 2023-10-24 | 11,730,874,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 535 | 2023-10-20 | 11,730,874,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 536 | 2023-10-19 | 11,730,874,539 | -10,000 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 537 | 2023-10-18 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 538 | 2023-10-17 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 539 | 2023-10-16 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 540 | 2023-10-13 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 541 | 2023-10-12 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 542 | 2023-10-11 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 543 | 2023-10-10 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 544 | 2023-10-09 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 545 | 2023-10-06 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 546 | 2023-10-05 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 547 | 2023-10-04 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 548 | 2023-10-03 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-09-30 |
| 549 | 2023-09-29 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-08-31 |
| 550 | 2023-09-28 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-08-31 |
| 551 | 2023-09-27 | 11,730,884,539 | 0 | 64.6277 | 18,151,471,981 | 2023-08-31 |
| 552 | 2023-09-26 | 11,730,884,539 | 40 | 64.6277 | 18,151,471,981 | 2023-08-31 |
| 553 | 2023-09-25 | 11,730,884,499 | 0 | 64.6277 | 18,151,471,981 | 2023-08-31 |
| 554 | 2023-09-22 | 11,730,884,499 | 0 | 64.6277 | 18,151,471,981 | 2023-08-31 |
| 555 | 2023-09-21 | 11,730,884,499 | 0 | 64.6277 | 18,151,471,981 | 2023-08-31 |
| 556 | 2023-09-20 | 11,730,884,499 | 0 | 64.6277 | 18,151,471,981 | 2023-08-31 |
| 557 | 2023-09-19 | 11,730,884,499 | 0 | 64.6277 | 18,151,471,981 | 2023-08-31 |
| 558 | 2023-09-18 | 11,730,884,499 | -50,000 | 64.6277 | 18,151,471,981 | 2023-08-31 |
| 559 | 2023-09-15 | 11,730,934,499 | 0 | 64.6280 | 18,151,471,981 | 2023-08-31 |
| 560 | 2023-09-14 | 11,730,934,499 | 0 | 64.6280 | 18,151,471,981 | 2023-08-31 |
| 561 | 2023-09-13 | 11,730,934,499 | 0 | 64.6280 | 18,151,471,981 | 2023-08-31 |
| 562 | 2023-09-12 | 11,730,934,499 | -5,990,000 | 64.6280 | 18,151,471,981 | 2023-08-31 |
| 563 | 2023-09-11 | 11,736,924,499 | 0 | 64.6610 | 18,151,471,981 | 2023-08-31 |
| 564 | 2023-09-07 | 11,736,924,499 | 0 | 64.6610 | 18,151,471,981 | 2023-08-31 |
| 565 | 2023-09-06 | 11,736,924,499 | 0 | 64.6610 | 18,151,471,981 | 2023-08-31 |
| 566 | 2023-09-05 | 11,736,924,499 | 0 | 64.6610 | 18,151,471,981 | 2023-08-31 |
| 567 | 2023-09-04 | 11,736,924,499 | 0 | 64.6610 | 18,151,471,981 | 2023-08-31 |
| 568 | 2023-08-31 | 11,736,924,499 | 0 | 64.6610 | 18,151,471,981 | 2023-08-31 |
| 569 | 2023-08-30 | 11,736,924,499 | 0 | 64.6610 | 18,151,471,981 | 2023-07-31 |
| 570 | 2023-08-29 | 11,736,924,499 | 0 | 64.6610 | 18,151,471,981 | 2023-07-31 |
| 571 | 2023-08-28 | 11,736,924,499 | 0 | 64.6610 | 18,151,471,981 | 2023-07-31 |
| 572 | 2023-08-25 | 11,736,924,499 | -239,400 | 64.6610 | 18,151,471,981 | 2023-07-31 |
| 573 | 2023-08-24 | 11,737,163,899 | -10,000 | 64.6623 | 18,151,471,981 | 2023-07-31 |
| 574 | 2023-08-23 | 11,737,173,899 | 0 | 64.6624 | 18,151,471,981 | 2023-07-31 |
| 575 | 2023-08-22 | 11,737,173,899 | 0 | 64.6624 | 18,151,471,981 | 2023-07-31 |
| 576 | 2023-08-21 | 11,737,173,899 | 0 | 64.6624 | 18,151,471,981 | 2023-07-31 |
| 577 | 2023-08-18 | 11,737,173,899 | 0 | 64.6624 | 18,151,471,981 | 2023-07-31 |
| 578 | 2023-08-17 | 11,737,173,899 | 0 | 64.6624 | 18,151,471,981 | 2023-07-31 |
| 579 | 2023-08-16 | 11,737,173,899 | 300,000 | 64.6624 | 18,151,471,981 | 2023-07-31 |
| 580 | 2023-08-15 | 11,736,873,899 | 0 | 64.6607 | 18,151,471,981 | 2023-07-31 |
| 581 | 2023-08-14 | 11,736,873,899 | 0 | 64.6607 | 18,151,471,981 | 2023-07-31 |
| 582 | 2023-08-11 | 11,736,873,899 | 0 | 64.6607 | 18,151,471,981 | 2023-07-31 |
| 583 | 2023-08-10 | 11,736,873,899 | 0 | 64.6607 | 18,151,471,981 | 2023-07-31 |
| 584 | 2023-08-09 | 11,736,873,899 | 0 | 64.6607 | 18,151,471,981 | 2023-07-31 |
| 585 | 2023-08-08 | 11,736,873,899 | 0 | 64.6607 | 18,151,471,981 | 2023-07-31 |
| 586 | 2023-08-07 | 11,736,873,899 | 0 | 64.6607 | 18,151,471,981 | 2023-07-31 |
| 587 | 2023-08-04 | 11,736,873,899 | -3,000,000 | 64.6607 | 18,151,471,981 | 2023-07-31 |
| 588 | 2023-08-03 | 11,739,873,899 | 0 | 64.6773 | 18,151,471,981 | 2023-07-31 |
| 589 | 2023-08-02 | 11,739,873,899 | 8,200,000 | 64.6773 | 18,151,471,981 | 2023-07-31 |
| 590 | 2023-08-01 | 11,731,673,899 | 0 | 64.6321 | 18,151,471,981 | 2023-07-31 |
| 591 | 2023-07-31 | 11,731,673,899 | 0 | 64.6321 | 18,151,471,981 | 2023-07-31 |
| 592 | 2023-07-28 | 11,731,673,899 | 0 | 64.6321 | 18,151,471,981 | 2023-06-30 |
| 593 | 2023-07-27 | 11,731,673,899 | 0 | 64.6321 | 18,151,471,981 | 2023-06-30 |
| 594 | 2023-07-26 | 11,731,673,899 | 0 | 64.6321 | 18,151,471,981 | 2023-06-30 |
| 595 | 2023-07-25 | 11,731,673,899 | 0 | 64.6321 | 18,151,471,981 | 2023-06-30 |
| 596 | 2023-07-24 | 11,731,673,899 | 0 | 64.6321 | 18,151,471,981 | 2023-06-30 |
| 597 | 2023-07-21 | 11,731,673,899 | 0 | 64.6321 | 18,151,471,981 | 2023-06-30 |
| 598 | 2023-07-20 | 11,731,673,899 | 0 | 64.6321 | 18,151,471,981 | 2023-06-30 |
| 599 | 2023-07-19 | 11,731,673,899 | -33,600 | 64.6321 | 18,151,471,981 | 2023-06-30 |
| 600 | 2023-07-18 | 11,731,707,499 | 0 | 64.6323 | 18,151,471,981 | 2023-06-30 |
| 601 | 2023-07-14 | 11,731,707,499 | 0 | 64.6323 | 18,151,471,981 | 2023-06-30 |
| 602 | 2023-07-13 | 11,731,707,499 | -5,000,000 | 64.6323 | 18,151,471,981 | 2023-06-30 |
| 603 | 2023-07-12 | 11,736,707,499 | 0 | 64.6598 | 18,151,471,981 | 2023-06-30 |
| 604 | 2023-07-11 | 11,736,707,499 | 0 | 64.6598 | 18,151,471,981 | 2023-06-30 |
| 605 | 2023-07-10 | 11,736,707,499 | -660,000 | 64.6598 | 18,151,471,981 | 2023-06-30 |
| 606 | 2023-07-07 | 11,737,367,499 | 0 | 64.6634 | 18,151,471,981 | 2023-06-30 |
| 607 | 2023-07-06 | 11,737,367,499 | 0 | 64.6634 | 18,151,471,981 | 2023-06-30 |
| 608 | 2023-07-05 | 11,737,367,499 | 0 | 64.6634 | 18,151,471,981 | 2023-06-30 |
| 609 | 2023-07-04 | 11,737,367,499 | 42,350,000 | 64.6634 | 18,151,471,981 | 2023-06-30 |
| 610 | 2023-07-03 | 11,695,017,499 | 18,650,000 | 64.4301 | 18,151,471,981 | 2023-06-30 |
| 611 | 2023-06-30 | 11,676,367,499 | 15,270,000 | 64.3274 | 18,151,471,981 | 2023-06-30 |
| 612 | 2023-06-29 | 11,661,097,499 | 14,900,000 | 64.2433 | 18,151,471,981 | 2023-05-31 |
| 613 | 2023-06-28 | 11,646,197,499 | 9,300,000 | 64.1612 | 18,151,471,981 | 2023-05-31 |
| 614 | 2023-06-27 | 11,636,897,499 | -150,000 | 64.1099 | 18,151,471,981 | 2023-05-31 |
| 615 | 2023-06-26 | 11,637,047,499 | 10,270,000 | 64.1108 | 18,151,471,981 | 2023-05-31 |
| 616 | 2023-06-23 | 11,626,777,499 | 3,880,000 | 64.0542 | 18,151,471,981 | 2023-05-31 |
| 617 | 2023-06-21 | 11,622,897,499 | 13,250,000 | 64.0328 | 18,151,471,981 | 2023-05-31 |
| 618 | 2023-06-20 | 11,609,647,499 | 1,920,000 | 63.9598 | 18,151,471,981 | 2023-05-31 |
| 619 | 2023-06-19 | 11,607,727,499 | 10,240,000 | 63.9492 | 18,151,471,981 | 2023-05-31 |
| 620 | 2023-06-16 | 11,597,487,499 | 11,240,000 | 63.8928 | 18,151,471,981 | 2023-05-31 |
| 621 | 2023-06-15 | 11,586,247,499 | -1,380,000 | 63.8309 | 18,151,471,981 | 2023-05-31 |
| 622 | 2023-06-14 | 11,587,627,499 | -840,000 | 63.8385 | 18,151,471,981 | 2023-05-31 |
| 623 | 2023-06-13 | 11,588,467,499 | -5,680,000 | 63.8431 | 18,151,471,981 | 2023-05-31 |
| 624 | 2023-06-12 | 11,594,147,499 | 950,000 | 63.8744 | 18,151,471,981 | 2023-05-31 |
| 625 | 2023-06-09 | 11,593,197,499 | -5,900,000 | 63.8692 | 18,151,471,981 | 2023-05-31 |
| 626 | 2023-06-08 | 11,599,097,499 | -44,685,224 | 63.9017 | 18,151,471,981 | 2023-05-31 |
| 627 | 2023-06-07 | 11,643,782,723 | -960,000 | 64.1479 | 18,151,471,981 | 2023-05-31 |
| 628 | 2023-06-06 | 11,644,742,723 | -480,000 | 64.1532 | 18,151,471,981 | 2023-05-31 |
| 629 | 2023-06-05 | 11,645,222,723 | -16,800,000 | 64.1558 | 18,151,471,981 | 2023-05-31 |
| 630 | 2023-06-02 | 11,662,022,723 | -5,024,000 | 64.2484 | 18,151,471,981 | 2023-05-31 |
| 631 | 2023-06-01 | 11,667,046,723 | 58,390,000 | 64.2760 | 18,151,471,981 | 2023-05-31 |
| 632 | 2023-05-31 | 11,608,656,723 | 860,000 | 63.9544 | 18,151,471,981 | 2023-05-31 |
| 633 | 2023-05-30 | 11,607,796,723 | 12,200,000 | 63.9496 | 18,151,471,981 | 2023-04-30 |
| 634 | 2023-05-29 | 11,595,596,723 | 10,530,000 | 63.8824 | 18,151,471,981 | 2023-04-30 |
| 635 | 2023-05-25 | 11,585,066,723 | 900,000 | 63.8244 | 18,151,471,981 | 2023-04-30 |
| 636 | 2023-05-24 | 11,584,166,723 | 31,290,000 | 63.8194 | 18,151,471,981 | 2023-04-30 |
| 637 | 2023-05-23 | 11,552,876,723 | 4,960,000 | 63.6471 | 18,151,471,981 | 2023-04-30 |
| 638 | 2023-05-22 | 11,547,916,723 | 2,490,000 | 63.6197 | 18,151,471,981 | 2023-04-30 |
| 639 | 2023-05-19 | 11,545,426,723 | -31,780,000 | 63.6060 | 18,151,471,981 | 2023-04-30 |
| 640 | 2023-05-18 | 11,577,206,723 | 30,000 | 63.7811 | 18,151,471,981 | 2023-04-30 |
| 641 | 2023-05-17 | 11,577,176,723 | 3,290,000 | 63.7809 | 18,151,471,981 | 2023-04-30 |
| 642 | 2023-05-16 | 11,573,886,723 | 8,690,000 | 63.7628 | 18,151,471,981 | 2023-04-30 |
| 643 | 2023-05-15 | 11,565,196,723 | 1,760,000 | 63.7149 | 18,151,471,981 | 2023-04-30 |
| 644 | 2023-05-12 | 11,563,436,723 | 7,160,000 | 63.7052 | 18,151,471,981 | 2023-04-30 |
| 645 | 2023-05-11 | 11,556,276,723 | 6,970,000 | 63.6658 | 18,151,471,981 | 2023-04-30 |
| 646 | 2023-05-10 | 11,549,306,723 | -1,540,000 | 63.6274 | 18,151,471,981 | 2023-04-30 |
| 647 | 2023-05-09 | 11,550,846,723 | 150,000 | 63.6359 | 18,151,471,981 | 2023-04-30 |
| 648 | 2023-05-08 | 11,550,696,723 | 33,850,000 | 63.6350 | 18,151,471,981 | 2023-04-30 |
| 649 | 2023-05-05 | 11,516,846,723 | -15,540,000 | 63.4486 | 18,151,471,981 | 2023-04-30 |
| 650 | 2023-05-04 | 11,532,386,723 | 5,300,000 | 63.5342 | 18,151,471,981 | 2023-04-30 |
| 651 | 2023-05-03 | 11,527,086,723 | 1,250,000 | 63.5050 | 18,151,471,981 | 2023-04-30 |
| 652 | 2023-05-02 | 11,525,836,723 | 270,000 | 63.4981 | 18,151,471,981 | 2023-04-30 |
| 653 | 2023-04-28 | 11,525,566,723 | 7,070,000 | 63.4966 | 18,151,471,981 | 2023-03-31 |
| 654 | 2023-04-27 | 11,518,496,723 | 2,550,000 | 63.4576 | 18,151,471,981 | 2023-03-31 |
| 655 | 2023-04-26 | 11,515,946,723 | 10,040,000 | 63.4436 | 18,151,471,981 | 2023-03-31 |
| 656 | 2023-04-25 | 11,505,906,723 | 11,740,000 | 63.3883 | 18,151,471,981 | 2023-03-31 |
| 657 | 2023-04-24 | 11,494,166,723 | 550,000 | 63.3236 | 18,151,471,981 | 2023-03-31 |
| 658 | 2023-04-21 | 11,493,616,723 | 1,040,000 | 63.3206 | 18,151,471,981 | 2023-03-31 |
| 659 | 2023-04-20 | 11,492,576,723 | 14,300,000 | 63.3148 | 18,151,471,981 | 2023-03-31 |
| 660 | 2023-04-19 | 11,478,276,723 | 60,000 | 63.2361 | 18,151,471,981 | 2023-03-31 |
| 661 | 2023-04-18 | 11,478,216,723 | 2,260,000 | 63.2357 | 18,151,471,981 | 2023-03-31 |
| 662 | 2023-04-17 | 11,475,956,723 | -2,710,000 | 63.2233 | 18,151,471,981 | 2023-03-31 |
| 663 | 2023-04-14 | 11,478,666,723 | 1,220,000 | 63.2382 | 18,151,471,981 | 2023-03-31 |
| 664 | 2023-04-13 | 11,477,446,723 | 2,050,000 | 63.2315 | 18,151,471,981 | 2023-03-31 |
| 665 | 2023-04-12 | 11,475,396,723 | 6,080,000 | 63.2202 | 18,151,471,981 | 2023-03-31 |
| 666 | 2023-04-11 | 11,469,316,723 | -3,940,000 | 63.1867 | 18,151,471,981 | 2023-03-31 |
| 667 | 2023-04-06 | 11,473,256,723 | -8,090,000 | 63.2084 | 18,151,471,981 | 2023-03-31 |
| 668 | 2023-04-04 | 11,481,346,723 | -920,000 | 63.2530 | 18,151,471,981 | 2023-03-31 |
| 669 | 2023-04-03 | 11,482,266,723 | 10,070,000 | 63.2580 | 18,151,471,981 | 2023-03-31 |
| 670 | 2023-03-31 | 11,472,196,723 | -920,000 | 63.2026 | 18,151,471,981 | 2023-03-31 |
| 671 | 2023-03-30 | 11,473,116,723 | 1,870,000 | 63.2076 | 18,151,471,981 | 2023-02-28 |
| 672 | 2023-03-29 | 11,471,246,723 | -3,100,000 | 63.1973 | 18,151,471,981 | 2023-02-28 |
| 673 | 2023-03-28 | 11,474,346,723 | -4,130,000 | 63.2144 | 18,151,471,981 | 2023-02-28 |
| 674 | 2023-03-27 | 11,478,476,723 | 5,600,000 | 63.2372 | 18,151,471,981 | 2023-02-28 |
| 675 | 2023-03-24 | 11,472,876,723 | 3,070,000 | 63.2063 | 18,151,471,981 | 2023-02-28 |
| 676 | 2023-03-23 | 11,469,806,723 | 12,600,000 | 63.1894 | 18,151,471,981 | 2023-02-28 |
| 677 | 2023-03-22 | 11,457,206,723 | -20,930,000 | 63.1200 | 18,151,471,981 | 2023-02-28 |
| 678 | 2023-03-21 | 11,478,136,723 | 5,090,000 | 63.2353 | 18,151,471,981 | 2023-02-28 |
| 679 | 2023-03-20 | 11,473,046,723 | 6,680,000 | 63.2073 | 18,151,471,981 | 2023-02-28 |
| 680 | 2023-03-17 | 11,466,366,723 | 20,950,000 | 63.1705 | 18,151,471,981 | 2023-02-28 |
| 681 | 2023-03-16 | 11,445,416,723 | 2,040,000 | 63.0550 | 18,151,471,981 | 2023-02-28 |
| 682 | 2023-03-15 | 11,443,376,723 | -2,690,000 | 63.0438 | 18,151,471,981 | 2023-02-28 |
| 683 | 2023-03-14 | 11,446,066,723 | -6,600,000 | 63.0586 | 18,151,471,981 | 2023-02-28 |
| 684 | 2023-03-13 | 11,452,666,723 | 120,000 | 63.0950 | 18,151,471,981 | 2023-02-28 |
| 685 | 2023-03-10 | 11,452,546,723 | 5,400,000 | 63.0943 | 18,151,471,981 | 2023-02-28 |
| 686 | 2023-03-09 | 11,447,146,723 | -6,180,000 | 63.0646 | 18,151,471,981 | 2023-02-28 |
| 687 | 2023-03-08 | 11,453,326,723 | 5,280,000 | 63.0986 | 18,151,471,981 | 2023-02-28 |
| 688 | 2023-03-07 | 11,448,046,723 | 750,000 | 63.0695 | 18,151,471,981 | 2023-02-28 |
| 689 | 2023-03-06 | 11,447,296,723 | 130,000 | 63.0654 | 18,151,471,981 | 2023-02-28 |
| 690 | 2023-03-03 | 11,447,166,723 | -11,850,000 | 63.0647 | 18,151,471,981 | 2023-02-28 |
| 691 | 2023-03-02 | 11,459,016,723 | -2,890,000 | 63.1300 | 18,151,471,981 | 2023-02-28 |
| 692 | 2023-03-01 | 11,461,906,723 | -5,240,000 | 63.1459 | 18,151,471,981 | 2023-02-28 |
| 693 | 2023-02-28 | 11,467,146,723 | 19,730,000 | 63.1747 | 18,151,471,981 | 2023-02-28 |
| 694 | 2023-02-27 | 11,447,416,723 | -7,900,000 | 63.0661 | 18,151,471,981 | 2023-01-31 |
| 695 | 2023-02-24 | 11,455,316,723 | 2,230,000 | 63.1096 | 18,151,471,981 | 2023-01-31 |
| 696 | 2023-02-23 | 11,453,086,723 | 3,070,000 | 63.0973 | 18,151,471,981 | 2023-01-31 |
| 697 | 2023-02-22 | 11,450,016,723 | 9,138,400 | 63.0804 | 18,151,471,981 | 2023-01-31 |
| 698 | 2023-02-21 | 11,440,878,323 | -3,500,000 | 63.0300 | 18,151,471,981 | 2023-01-31 |
| 699 | 2023-02-20 | 11,444,378,323 | 1,140,000 | 63.0493 | 18,151,471,981 | 2023-01-31 |
| 700 | 2023-02-17 | 11,443,238,323 | -2,810,000 | 63.0430 | 18,151,471,981 | 2023-01-31 |
| 701 | 2023-02-16 | 11,446,048,323 | -1,040,000 | 63.0585 | 18,151,471,981 | 2023-01-31 |
| 702 | 2023-02-15 | 11,447,088,323 | 4,270,000 | 63.0642 | 18,151,471,981 | 2023-01-31 |
| 703 | 2023-02-14 | 11,442,818,323 | -5,750,000 | 63.0407 | 18,151,471,981 | 2023-01-31 |
| 704 | 2023-02-13 | 11,448,568,323 | -1,490,000 | 63.0724 | 18,151,471,981 | 2023-01-31 |
| 705 | 2023-02-10 | 11,450,058,323 | 4,270,000 | 63.0806 | 18,151,471,981 | 2023-01-31 |
| 706 | 2023-02-09 | 11,445,788,323 | -16,870,000 | 63.0571 | 18,151,471,981 | 2023-01-31 |
| 707 | 2023-02-08 | 11,462,658,323 | -6,510,000 | 63.1500 | 18,151,471,981 | 2023-01-31 |
| 708 | 2023-02-07 | 11,469,168,323 | 860,000 | 63.1859 | 18,151,471,981 | 2023-01-31 |
| 709 | 2023-02-06 | 11,468,308,323 | 170,000 | 63.1811 | 18,151,471,981 | 2023-01-31 |
| 710 | 2023-02-03 | 11,468,138,323 | -730,000 | 63.1802 | 18,151,471,981 | 2023-01-31 |
| 711 | 2023-02-02 | 11,468,868,323 | -840,000 | 63.1842 | 18,151,471,981 | 2023-01-31 |
| 712 | 2023-02-01 | 11,469,708,323 | -3,180,000 | 63.1889 | 18,151,471,981 | 2023-01-31 |
| 713 | 2023-01-31 | 11,472,888,323 | 5,770,000 | 63.2064 | 18,151,471,981 | 2023-01-31 |
| 714 | 2023-01-30 | 11,467,118,323 | 3,180,000 | 63.1746 | 18,151,471,981 | 2022-12-31 |
| 715 | 2023-01-27 | 11,463,938,323 | 70,000 | 63.1571 | 18,151,471,981 | 2022-12-31 |
| 716 | 2023-01-26 | 11,463,868,323 | -6,040,000 | 63.1567 | 18,151,471,981 | 2022-12-31 |
| 717 | 2023-01-20 | 11,469,908,323 | -30,000 | 63.1900 | 18,151,471,981 | 2022-12-31 |
| 718 | 2023-01-19 | 11,469,938,323 | 8,910,000 | 63.1901 | 18,151,471,981 | 2022-12-31 |
| 719 | 2023-01-18 | 11,461,028,323 | 16,180,000 | 63.1410 | 18,151,471,981 | 2022-12-31 |
| 720 | 2023-01-17 | 11,444,848,323 | -1,940,000 | 63.0519 | 18,151,471,981 | 2022-12-31 |
| 721 | 2023-01-16 | 11,446,788,323 | -9,110,000 | 63.0626 | 18,151,471,981 | 2022-12-31 |
| 722 | 2023-01-13 | 11,455,898,323 | 3,240,000 | 63.1128 | 18,151,471,981 | 2022-12-31 |
| 723 | 2023-01-12 | 11,452,658,323 | 1,140,000 | 63.0949 | 18,151,471,981 | 2022-12-31 |
| 724 | 2023-01-11 | 11,451,518,323 | 11,560,000 | 63.0886 | 18,151,471,981 | 2022-12-31 |
| 725 | 2023-01-10 | 11,439,958,323 | -190,000 | 63.0250 | 18,151,471,981 | 2022-12-31 |
| 726 | 2023-01-09 | 11,440,148,323 | 950,000 | 63.0260 | 18,151,471,981 | 2022-12-31 |
| 727 | 2023-01-06 | 11,439,198,323 | 5,360,000 | 63.0208 | 18,151,471,981 | 2022-12-31 |
| 728 | 2023-01-05 | 11,433,838,323 | 430,000 | 62.9912 | 18,151,471,981 | 2022-12-31 |
| 729 | 2023-01-04 | 11,433,408,323 | -1,530,000 | 62.9889 | 18,151,471,981 | 2022-12-31 |
| 730 | 2023-01-03 | 11,434,938,323 | -920,000 | 62.9973 | 18,151,471,981 | 2022-12-31 |
| 731 | 2022-12-30 | 11,435,858,323 | 3,610,000 | 63.0024 | 18,151,471,981 | 2022-11-30 |
| 732 | 2022-12-29 | 11,432,248,323 | 0 | 62.9825 | 18,151,471,981 | 2022-11-30 |
| 733 | 2022-12-28 | 11,432,248,323 | -410,000 | 62.9825 | 18,151,471,981 | 2022-11-30 |
| 734 | 2022-12-23 | 11,432,658,323 | -4,120,000 | 62.9847 | 18,151,471,981 | 2022-11-30 |
| 735 | 2022-12-22 | 11,436,778,323 | -230,000 | 63.0074 | 18,151,471,981 | 2022-11-30 |
| 736 | 2022-12-21 | 11,437,008,323 | 260,000 | 63.0087 | 18,151,471,981 | 2022-11-30 |
| 737 | 2022-12-20 | 11,436,748,323 | -100,000 | 63.0073 | 18,151,471,981 | 2022-11-30 |
| 738 | 2022-12-19 | 11,436,848,323 | -300,000 | 63.0078 | 18,151,471,981 | 2022-11-30 |
| 739 | 2022-12-16 | 11,437,148,323 | -1,090,000 | 63.0095 | 18,151,471,981 | 2022-11-30 |
| 740 | 2022-12-15 | 11,438,238,323 | 1,170,000 | 63.0155 | 18,151,471,981 | 2022-11-30 |
| 741 | 2022-12-14 | 11,437,068,323 | -60,000 | 63.0090 | 18,151,471,981 | 2022-11-30 |
| 742 | 2022-12-13 | 11,437,128,323 | 30,000 | 63.0094 | 18,151,471,981 | 2022-11-30 |
| 743 | 2022-12-12 | 11,437,098,323 | 90,000 | 63.0092 | 18,151,471,981 | 2022-11-30 |
| 744 | 2022-12-09 | 11,437,008,323 | 2,080,000 | 63.0087 | 18,151,471,981 | 2022-11-30 |
| 745 | 2022-12-08 | 11,434,928,323 | 2,710,000 | 62.9973 | 18,151,471,981 | 2022-11-30 |
| 746 | 2022-12-07 | 11,432,218,323 | 1,970,000 | 62.9823 | 18,151,471,981 | 2022-11-30 |
| 747 | 2022-12-06 | 11,430,248,323 | 2,870,000 | 62.9715 | 18,151,471,981 | 2022-11-30 |
| 748 | 2022-12-05 | 11,427,378,323 | 110,000 | 62.9557 | 18,151,471,981 | 2022-11-30 |
| 749 | 2022-12-02 | 11,427,268,323 | -1,090,000 | 62.9551 | 18,151,471,981 | 2022-11-30 |
| 750 | 2022-12-01 | 11,428,358,323 | -950,000 | 62.9611 | 18,151,471,981 | 2022-11-30 |
| 751 | 2022-11-30 | 11,429,308,323 | 1,430,000 | 62.9663 | 18,151,471,981 | 2022-11-30 |
| 752 | 2022-11-29 | 11,427,878,323 | 120,000 | 62.9584 | 18,151,471,981 | 2022-10-31 |
| 753 | 2022-11-28 | 11,427,758,323 | -1,540,000 | 62.9577 | 18,151,471,981 | 2022-10-31 |
| 754 | 2022-11-25 | 11,429,298,323 | 120,000 | 62.9662 | 18,151,471,981 | 2022-10-31 |
| 755 | 2022-11-24 | 11,429,178,323 | 11,170,000 | 62.9656 | 18,151,471,981 | 2022-10-31 |
| 756 | 2022-11-23 | 11,418,008,323 | 5,640,000 | 62.9040 | 18,151,471,981 | 2022-10-31 |
| 757 | 2022-11-22 | 11,412,368,323 | 360,000 | 62.8730 | 18,151,471,981 | 2022-10-31 |
| 758 | 2022-11-21 | 11,412,008,323 | 0 | 62.8710 | 18,151,471,981 | 2022-10-31 |
| 759 | 2022-11-18 | 11,412,008,323 | -320,000 | 62.8710 | 18,151,471,981 | 2022-10-31 |
| 760 | 2022-11-17 | 11,412,328,323 | -1,130,000 | 62.8727 | 18,151,471,981 | 2022-10-31 |
| 761 | 2022-11-16 | 11,413,458,323 | 15,190,000 | 62.8790 | 18,151,471,981 | 2022-10-31 |
| 762 | 2022-11-15 | 11,398,268,323 | 1,070,000 | 62.7953 | 18,151,471,981 | 2022-10-31 |
| 763 | 2022-11-14 | 11,397,198,323 | 40,000 | 62.7894 | 18,151,471,981 | 2022-10-31 |
| 764 | 2022-11-11 | 11,397,158,323 | 0 | 62.7892 | 18,151,471,981 | 2022-10-31 |
| 765 | 2022-11-10 | 11,397,158,323 | 4,780,000 | 62.7892 | 18,151,471,981 | 2022-10-31 |
| 766 | 2022-11-09 | 11,392,378,323 | -1,950,000 | 62.7628 | 18,151,471,981 | 2022-10-31 |
| 767 | 2022-11-08 | 11,394,328,323 | 9,010,000 | 62.7736 | 18,151,471,981 | 2022-10-31 |
| 768 | 2022-11-07 | 11,385,318,323 | 1,210,000 | 62.7239 | 18,151,471,981 | 2022-10-31 |
| 769 | 2022-11-04 | 11,384,108,323 | 3,450,000 | 62.7173 | 18,151,471,981 | 2022-10-31 |
| 770 | 2022-11-03 | 11,380,658,323 | 60,000 | 62.6983 | 18,151,471,981 | 2022-10-31 |
| 771 | 2022-11-02 | 11,380,598,323 | 1,060,000 | 62.6979 | 18,151,471,981 | 2022-10-31 |
| 772 | 2022-11-01 | 11,379,538,323 | 1,960,000 | 62.6921 | 18,151,471,981 | 2022-10-31 |
| 773 | 2022-10-31 | 11,377,578,323 | 260,000 | 62.6813 | 18,151,471,981 | 2022-10-31 |
| 774 | 2022-10-28 | 11,377,318,323 | 200,000 | 62.6799 | 18,151,471,981 | 2022-09-30 |
| 775 | 2022-10-27 | 11,377,118,323 | 1,220,000 | 62.6788 | 18,151,471,981 | 2022-09-30 |
| 776 | 2022-10-26 | 11,375,898,323 | -4,890,000 | 62.6720 | 18,151,471,981 | 2022-09-30 |
| 777 | 2022-10-25 | 11,380,788,323 | -1,530,000 | 62.6990 | 18,151,471,981 | 2022-09-30 |
| 778 | 2022-10-24 | 11,382,318,323 | 0 | 62.7074 | 18,151,471,981 | 2022-09-30 |
| 779 | 2022-10-21 | 11,382,318,323 | -870,000 | 62.7074 | 18,151,471,981 | 2022-09-30 |
| 780 | 2022-10-20 | 11,383,188,323 | 4,300,000 | 62.7122 | 18,151,471,981 | 2022-09-30 |
| 781 | 2022-10-19 | 11,378,888,323 | 960,000 | 62.6885 | 18,151,471,981 | 2022-09-30 |
| 782 | 2022-10-18 | 11,377,928,323 | 2,210,000 | 62.6832 | 18,151,471,981 | 2022-09-30 |
| 783 | 2022-10-17 | 11,375,718,323 | 1,030,000 | 62.6711 | 18,151,471,981 | 2022-09-30 |
| 784 | 2022-10-14 | 11,374,688,323 | 660,000 | 62.6654 | 18,151,471,981 | 2022-09-30 |
| 785 | 2022-10-13 | 11,374,028,323 | 1,746,000 | 62.6617 | 18,151,471,981 | 2022-09-30 |
| 786 | 2022-10-12 | 11,372,282,323 | -1,954,000 | 62.6521 | 18,151,471,981 | 2022-09-30 |
| 787 | 2022-10-11 | 11,374,236,323 | -500,000 | 62.6629 | 18,151,471,981 | 2022-09-30 |
| 788 | 2022-10-10 | 11,374,736,323 | 210,000 | 62.6656 | 18,151,471,981 | 2022-09-30 |
| 789 | 2022-10-07 | 11,374,526,323 | 100,000 | 62.6645 | 18,151,471,981 | 2022-09-30 |
| 790 | 2022-10-06 | 11,374,426,323 | 370,000 | 62.6639 | 18,151,471,981 | 2022-09-30 |
| 791 | 2022-10-05 | 11,374,056,323 | 690,000 | 62.6619 | 18,151,471,981 | 2022-09-30 |
| 792 | 2022-10-03 | 11,373,366,323 | -1,550,000 | 62.6581 | 18,151,471,981 | 2022-09-30 |
| 793 | 2022-09-30 | 11,374,916,323 | 890,000 | 62.6666 | 18,151,471,981 | 2022-09-30 |
| 794 | 2022-09-29 | 11,374,026,323 | -1,110,000 | 62.6617 | 18,151,471,981 | 2022-08-31 |
| 795 | 2022-09-28 | 11,375,136,323 | -9,030,000 | 62.6678 | 18,151,471,981 | 2022-08-31 |
| 796 | 2022-09-27 | 11,384,166,323 | -4,650,000 | 62.7176 | 18,151,471,981 | 2022-08-31 |
| 797 | 2022-09-26 | 11,388,816,323 | -200,000 | 62.7432 | 18,151,471,981 | 2022-08-31 |
| 798 | 2022-09-23 | 11,389,016,323 | -2,980,000 | 62.7443 | 18,151,471,981 | 2022-08-31 |
| 799 | 2022-09-22 | 11,391,996,323 | -1,810,000 | 62.7607 | 18,151,471,981 | 2022-08-31 |
| 800 | 2022-09-21 | 11,393,806,323 | -13,220,000 | 62.7707 | 18,151,471,981 | 2022-08-31 |
| 801 | 2022-09-20 | 11,407,026,323 | -650,000 | 62.8435 | 18,151,471,981 | 2022-08-31 |
| 802 | 2022-09-19 | 11,407,676,323 | 210,000 | 62.8471 | 18,151,471,981 | 2022-08-31 |
| 803 | 2022-09-16 | 11,407,466,323 | 3,680,000 | 62.8460 | 18,151,471,981 | 2022-08-31 |
| 804 | 2022-09-15 | 11,403,786,323 | 5,350,000 | 62.8257 | 18,151,471,981 | 2022-08-31 |
| 805 | 2022-09-14 | 11,398,436,323 | 12,800,000 | 62.7962 | 18,151,471,981 | 2022-08-31 |
| 806 | 2022-09-13 | 11,385,636,323 | -3,880,000 | 62.7257 | 18,151,471,981 | 2022-08-31 |
| 807 | 2022-09-09 | 11,389,516,323 | -150,000 | 62.7471 | 18,151,471,981 | 2022-08-31 |
| 808 | 2022-09-08 | 11,389,666,323 | 210,000 | 62.7479 | 18,151,471,981 | 2022-08-31 |
| 809 | 2022-09-07 | 11,389,456,323 | 1,290,000 | 62.7467 | 18,151,471,981 | 2022-08-31 |
| 810 | 2022-09-06 | 11,388,166,323 | -6,750,000 | 62.7396 | 18,151,471,981 | 2022-08-31 |
| 811 | 2022-09-05 | 11,394,916,323 | 6,690,000 | 62.7768 | 18,151,471,981 | 2022-08-31 |
| 812 | 2022-09-02 | 11,388,226,323 | 60,000 | 62.7400 | 18,151,471,981 | 2022-08-31 |
| 813 | 2022-09-01 | 11,388,166,323 | -840,000 | 62.7396 | 18,151,471,981 | 2022-08-31 |
| 814 | 2022-08-31 | 11,389,006,323 | 40,000 | 62.7443 | 18,151,471,981 | 2022-08-31 |
| 815 | 2022-08-30 | 11,388,966,323 | -1,070,000 | 62.7440 | 18,151,471,981 | 2022-07-31 |
| 816 | 2022-08-29 | 11,390,036,323 | -30,000 | 62.7499 | 18,151,471,981 | 2022-07-31 |
| 817 | 2022-08-26 | 11,390,066,323 | 150,000 | 62.7501 | 18,151,471,981 | 2022-07-31 |
| 818 | 2022-08-25 | 11,389,916,323 | 8,190,000 | 62.7493 | 18,151,471,981 | 2022-07-31 |
| 819 | 2022-08-24 | 11,381,726,323 | -200,000 | 62.7042 | 18,151,471,981 | 2022-07-31 |
| 820 | 2022-08-23 | 11,381,926,323 | 210,000 | 62.7053 | 18,151,471,981 | 2022-07-31 |
| 821 | 2022-08-22 | 11,381,716,323 | 2,650,000 | 62.7041 | 18,151,471,981 | 2022-07-31 |
| 822 | 2022-08-19 | 11,379,066,323 | -3,620,000 | 62.6895 | 18,151,471,981 | 2022-07-31 |
| 823 | 2022-08-18 | 11,382,686,323 | 3,690,000 | 62.7094 | 18,151,471,981 | 2022-07-31 |
| 824 | 2022-08-17 | 11,378,996,323 | 540,000 | 62.6891 | 18,151,471,981 | 2022-07-31 |
| 825 | 2022-08-16 | 11,378,456,323 | 140,000 | 62.6861 | 18,151,471,981 | 2022-07-31 |
| 826 | 2022-08-15 | 11,378,316,323 | 150,000 | 62.6854 | 18,151,471,981 | 2022-07-31 |
| 827 | 2022-08-12 | 11,378,166,323 | -390,000 | 62.6845 | 18,151,471,981 | 2022-07-31 |
| 828 | 2022-08-11 | 11,378,556,323 | 280,000 | 62.6867 | 18,151,471,981 | 2022-07-31 |
| 829 | 2022-08-10 | 11,378,276,323 | -2,060,000 | 62.6851 | 18,151,471,981 | 2022-07-31 |
| 830 | 2022-08-09 | 11,380,336,323 | -20,400,000 | 62.6965 | 18,151,471,981 | 2022-07-31 |
| 831 | 2022-08-08 | 11,400,736,323 | 60,000 | 62.8089 | 18,151,471,981 | 2022-07-31 |
| 832 | 2022-08-05 | 11,400,676,323 | -3,460,000 | 62.8085 | 18,151,471,981 | 2022-07-31 |
| 833 | 2022-08-04 | 11,404,136,323 | 1,050,000 | 62.8276 | 18,151,471,981 | 2022-07-31 |
| 834 | 2022-08-03 | 11,403,086,323 | 5,040,000 | 62.8218 | 18,151,471,981 | 2022-07-31 |
| 835 | 2022-08-02 | 11,398,046,323 | 3,820,000 | 62.7941 | 18,151,471,981 | 2022-07-31 |
| 836 | 2022-08-01 | 11,394,226,323 | 3,580,000 | 62.7730 | 18,151,471,981 | 2022-07-31 |
| 837 | 2022-07-29 | 11,390,646,323 | 1,280,000 | 62.7533 | 18,151,471,981 | 2022-06-30 |
| 838 | 2022-07-28 | 11,389,366,323 | 5,210,000 | 62.7462 | 18,151,471,981 | 2022-06-30 |
| 839 | 2022-07-27 | 11,384,156,323 | 830,000 | 62.7175 | 18,151,471,981 | 2022-06-30 |
| 840 | 2022-07-26 | 11,383,326,323 | 30,000 | 62.7130 | 18,151,471,981 | 2022-06-30 |
| 841 | 2022-07-25 | 11,383,296,323 | 6,950,000 | 62.7128 | 18,151,471,981 | 2022-06-30 |
| 842 | 2022-07-22 | 11,376,346,323 | 2,690,000 | 62.6745 | 18,151,471,981 | 2022-06-30 |
| 843 | 2022-07-21 | 11,373,656,323 | 3,320,000 | 62.6597 | 18,151,471,981 | 2022-06-30 |
| 844 | 2022-07-20 | 11,370,336,323 | 10,000 | 62.6414 | 18,151,471,981 | 2022-06-30 |
| 845 | 2022-07-19 | 11,370,326,323 | -1,470,000 | 62.6413 | 18,151,471,981 | 2022-06-30 |
| 846 | 2022-07-18 | 11,371,796,323 | 0 | 62.6494 | 18,151,471,981 | 2022-06-30 |
| 847 | 2022-07-15 | 11,371,796,323 | 990,000 | 62.6494 | 18,151,471,981 | 2022-06-30 |
| 848 | 2022-07-14 | 11,370,806,323 | 720,000 | 62.6440 | 18,151,471,981 | 2022-06-30 |
| 849 | 2022-07-13 | 11,370,086,323 | 200,000 | 62.6400 | 18,151,471,981 | 2022-06-30 |
| 850 | 2022-07-12 | 11,369,886,323 | 740,000 | 62.6389 | 18,151,471,981 | 2022-06-30 |
| 851 | 2022-07-11 | 11,369,146,323 | -60,000 | 62.6348 | 18,151,471,981 | 2022-06-30 |
| 852 | 2022-07-08 | 11,369,206,323 | 510,000 | 62.6352 | 18,151,471,981 | 2022-06-30 |
| 853 | 2022-07-07 | 11,368,696,323 | -1,310,000 | 62.6324 | 18,151,471,981 | 2022-06-30 |
| 854 | 2022-07-06 | 11,370,006,323 | 1,600,000 | 62.6396 | 18,151,471,981 | 2022-06-30 |
| 855 | 2022-07-05 | 11,368,406,323 | 2,480,000 | 62.6308 | 18,151,471,981 | 2022-06-30 |
| 856 | 2022-07-04 | 11,365,926,323 | -1,730,000 | 62.6171 | 18,151,471,981 | 2022-06-30 |
| 857 | 2022-06-30 | 11,367,656,323 | 4,360,000 | 62.6266 | 18,151,471,981 | 2022-06-30 |
| 858 | 2022-06-29 | 11,363,296,323 | 4,200,000 | 62.6026 | 18,151,471,981 | 2022-05-31 |
| 859 | 2022-06-28 | 11,359,096,323 | 240,000 | 62.5795 | 18,151,471,981 | 2022-05-31 |
| 860 | 2022-06-27 | 11,358,856,323 | -230,000 | 62.5782 | 18,151,471,981 | 2022-05-31 |
| 861 | 2022-06-24 | 11,359,086,323 | -150,000 | 62.5794 | 18,151,471,981 | 2022-05-31 |
| 862 | 2022-06-23 | 11,359,236,323 | 12,470,000 | 62.5802 | 18,151,471,981 | 2022-05-31 |
| 863 | 2022-06-22 | 11,346,766,323 | 14,650,000 | 62.5115 | 18,151,471,981 | 2022-05-31 |
| 864 | 2022-06-21 | 11,332,116,323 | 4,520,000 | 62.4308 | 18,151,471,981 | 2022-05-31 |
| 865 | 2022-06-20 | 11,327,596,323 | 2,800,000 | 62.4059 | 18,151,471,981 | 2022-05-31 |
| 866 | 2022-06-17 | 11,324,796,323 | -1,870,000 | 62.3905 | 18,151,471,981 | 2022-05-31 |
| 867 | 2022-06-16 | 11,326,666,323 | 3,930,000 | 62.4008 | 18,151,471,981 | 2022-05-31 |
| 868 | 2022-06-15 | 11,322,736,323 | 7,030,000 | 62.3792 | 18,151,471,981 | 2022-05-31 |
| 869 | 2022-06-14 | 11,315,706,323 | 6,760,000 | 62.3404 | 18,151,471,981 | 2022-05-31 |
| 870 | 2022-06-13 | 11,308,946,323 | 5,100,000 | 62.3032 | 18,151,471,981 | 2022-05-31 |
| 871 | 2022-06-10 | 11,303,846,323 | -9,440,000 | 62.2751 | 18,151,471,981 | 2022-05-31 |
| 872 | 2022-06-09 | 11,313,286,323 | -15,520,000 | 62.3271 | 18,151,471,981 | 2022-05-31 |
| 873 | 2022-06-08 | 11,328,806,323 | -12,250,000 | 62.4126 | 18,151,471,981 | 2022-05-31 |
| 874 | 2022-06-07 | 11,341,056,323 | 480,000 | 62.4801 | 18,151,471,981 | 2022-05-31 |
| 875 | 2022-06-06 | 11,340,576,323 | 4,980,000 | 62.4774 | 18,151,471,981 | 2022-05-31 |
| 876 | 2022-06-02 | 11,335,596,323 | 3,110,000 | 62.4500 | 18,151,471,981 | 2022-05-31 |
| 877 | 2022-06-01 | 11,332,486,323 | 30,000 | 62.4329 | 18,151,471,981 | 2022-05-31 |
| 878 | 2022-05-31 | 11,332,456,323 | 1,400,000 | 62.4327 | 18,151,471,981 | 2022-05-31 |
| 879 | 2022-05-30 | 11,331,056,323 | -4,750,000 | 62.4250 | 18,151,471,981 | 2022-04-30 |
| 880 | 2022-05-27 | 11,335,806,323 | 300,000 | 62.4512 | 18,151,471,981 | 2022-04-30 |
| 881 | 2022-05-26 | 11,335,506,323 | 720,000 | 62.4495 | 18,151,471,981 | 2022-04-30 |
| 882 | 2022-05-25 | 11,334,786,323 | 3,070,000 | 62.4455 | 18,151,471,981 | 2022-04-30 |
| 883 | 2022-05-24 | 11,331,716,323 | 30,000 | 62.4286 | 18,151,471,981 | 2022-04-30 |
| 884 | 2022-05-23 | 11,331,686,323 | 1,680,000 | 62.4285 | 18,151,471,981 | 2022-04-30 |
| 885 | 2022-05-20 | 11,330,006,323 | 6,340,000 | 62.4192 | 18,151,471,981 | 2022-04-30 |
| 886 | 2022-05-19 | 11,323,666,323 | 40,000 | 62.3843 | 18,151,471,981 | 2022-04-30 |
| 887 | 2022-05-18 | 11,323,626,323 | 30,000 | 62.3841 | 18,151,471,981 | 2022-04-30 |
| 888 | 2022-05-17 | 11,323,596,323 | 5,160,000 | 62.3839 | 18,151,471,981 | 2022-04-30 |
| 889 | 2022-05-16 | 11,318,436,323 | 730,000 | 62.3555 | 18,151,471,981 | 2022-04-30 |
| 890 | 2022-05-13 | 11,317,706,323 | -410,000 | 62.3515 | 18,151,471,981 | 2022-04-30 |
| 891 | 2022-05-12 | 11,318,116,323 | -3,960,000 | 62.3537 | 18,151,471,981 | 2022-04-30 |
| 892 | 2022-05-11 | 11,322,076,323 | -6,140,000 | 62.3755 | 18,151,471,981 | 2022-04-30 |
| 893 | 2022-05-10 | 11,328,216,323 | -1,740,000 | 62.4094 | 18,151,471,981 | 2022-04-30 |
| 894 | 2022-05-06 | 11,329,956,323 | 240,000 | 62.4189 | 18,151,471,981 | 2022-04-30 |
| 895 | 2022-05-05 | 11,329,716,323 | -250,000 | 62.4176 | 18,151,471,981 | 2022-04-30 |
| 896 | 2022-05-04 | 11,329,966,323 | 630,000 | 62.4190 | 18,151,471,981 | 2022-04-30 |
| 897 | 2022-05-03 | 11,329,336,323 | -10,000 | 62.4155 | 18,151,471,981 | 2022-04-30 |
| 898 | 2022-04-29 | 11,329,346,323 | 35,300,000 | 62.4156 | 18,151,471,981 | 2022-03-31 |
| 899 | 2022-04-28 | 11,294,046,323 | 2,900,000 | 62.2211 | 18,151,471,981 | 2022-03-31 |
| 900 | 2022-04-27 | 11,291,146,323 | 11,050,000 | 62.2051 | 18,151,471,981 | 2022-03-31 |
| 901 | 2022-04-26 | 11,280,096,323 | 10,850,000 | 62.1443 | 18,151,471,981 | 2022-03-31 |
| 902 | 2022-04-25 | 11,269,246,323 | -3,800,000 | 62.0845 | 18,151,471,981 | 2022-03-31 |
| 903 | 2022-04-22 | 11,273,046,323 | 10,000 | 62.1054 | 18,151,471,981 | 2022-03-31 |
| 904 | 2022-04-21 | 11,273,036,323 | 10,000 | 62.1054 | 18,151,471,981 | 2022-03-31 |
| 905 | 2022-04-20 | 11,273,026,323 | -120,000 | 62.1053 | 18,151,471,981 | 2022-03-31 |
| 906 | 2022-04-19 | 11,273,146,323 | -1,680,000 | 62.1060 | 18,151,471,981 | 2022-03-31 |
| 907 | 2022-04-14 | 11,274,826,323 | -440,000 | 62.1152 | 18,151,471,981 | 2022-03-31 |
| 908 | 2022-04-13 | 11,275,266,323 | -3,270,000 | 62.1176 | 18,151,471,981 | 2022-03-31 |
| 909 | 2022-04-12 | 11,278,536,323 | 5,990,000 | 62.1357 | 18,151,471,981 | 2022-03-31 |
| 910 | 2022-04-11 | 11,272,546,323 | 0 | 62.1027 | 18,151,471,981 | 2022-03-31 |
| 911 | 2022-04-08 | 11,272,546,323 | -2,140,000 | 62.1027 | 18,151,471,981 | 2022-03-31 |
| 912 | 2022-04-07 | 11,274,686,323 | 510,000 | 62.1144 | 18,151,471,981 | 2022-03-31 |
| 913 | 2022-04-06 | 11,274,176,323 | 1,380,000 | 62.1116 | 18,151,471,981 | 2022-03-31 |
| 914 | 2022-04-04 | 11,272,796,323 | 4,670,000 | 62.1040 | 18,151,471,981 | 2022-03-31 |
| 915 | 2022-04-01 | 11,268,126,323 | 90,000 | 62.0783 | 18,151,471,981 | 2022-03-31 |
| 916 | 2022-03-31 | 11,268,036,323 | 100,000 | 62.0778 | 18,151,471,981 | 2022-03-31 |
| 917 | 2022-03-30 | 11,267,936,323 | 90,000 | 62.0773 | 18,151,471,981 | 2022-02-28 |
| 918 | 2022-03-29 | 11,267,846,323 | 530,000 | 62.0768 | 18,151,471,981 | 2022-02-28 |
| 919 | 2022-03-28 | 11,267,316,323 | 430,000 | 62.0738 | 18,151,471,981 | 2022-02-28 |
| 920 | 2022-03-25 | 11,266,886,323 | 800,000 | 62.0715 | 18,151,471,981 | 2022-02-28 |
| 921 | 2022-03-24 | 11,266,086,323 | 2,330,000 | 62.0671 | 18,151,471,981 | 2022-02-28 |
| 922 | 2022-03-23 | 11,263,756,323 | 10,460,000 | 62.0542 | 18,151,471,981 | 2022-02-28 |
| 923 | 2022-03-22 | 11,253,296,323 | 140,000 | 61.9966 | 18,151,471,981 | 2022-02-28 |
| 924 | 2022-03-21 | 11,253,156,323 | -1,410,000 | 61.9958 | 18,151,471,981 | 2022-02-28 |
| 925 | 2022-03-18 | 11,254,566,323 | -420,000 | 62.0036 | 18,151,471,981 | 2022-02-28 |
| 926 | 2022-03-17 | 11,254,986,323 | 4,720,000 | 62.0059 | 18,151,471,981 | 2022-02-28 |
| 927 | 2022-03-16 | 11,250,266,323 | 2,080,000 | 61.9799 | 18,151,471,981 | 2022-02-28 |
| 928 | 2022-03-15 | 11,248,186,323 | 2,900,000 | 61.9685 | 18,151,471,981 | 2022-02-28 |
| 929 | 2022-03-14 | 11,245,286,323 | -130,000 | 61.9525 | 18,151,471,981 | 2022-02-28 |
| 930 | 2022-03-11 | 11,245,416,323 | 3,020,000 | 61.9532 | 18,151,471,981 | 2022-02-28 |
| 931 | 2022-03-10 | 11,242,396,323 | -5,190,000 | 61.9366 | 18,151,471,981 | 2022-02-28 |
| 932 | 2022-03-09 | 11,247,586,323 | 140,000 | 61.9651 | 18,151,471,981 | 2022-02-28 |
| 933 | 2022-03-08 | 11,247,446,323 | -1,000,000 | 61.9644 | 18,151,471,981 | 2022-02-28 |
| 934 | 2022-03-07 | 11,248,446,323 | -6,350,000 | 61.9699 | 18,151,471,981 | 2022-02-28 |
| 935 | 2022-03-04 | 11,254,796,323 | 5,420,000 | 62.0049 | 18,151,471,981 | 2022-02-28 |
| 936 | 2022-03-03 | 11,249,376,323 | -20,000 | 61.9750 | 18,151,471,981 | 2022-02-28 |
| 937 | 2022-03-02 | 11,249,396,323 | -1,760,000 | 61.9751 | 18,151,471,981 | 2022-02-28 |
| 938 | 2022-03-01 | 11,251,156,323 | 60,000 | 61.9848 | 18,151,471,981 | 2022-02-28 |
| 939 | 2022-02-28 | 11,251,096,323 | 1,580,000 | 61.9845 | 18,151,471,981 | 2022-02-28 |
| 940 | 2022-02-25 | 11,249,516,323 | -2,700,000 | 61.9758 | 18,151,471,981 | 2022-01-31 |
| 941 | 2022-02-24 | 11,252,216,323 | -500,000 | 61.9907 | 18,151,471,981 | 2022-01-31 |
| 942 | 2022-02-23 | 11,252,716,323 | 120,000 | 61.9934 | 18,151,471,981 | 2022-01-31 |
| 943 | 2022-02-22 | 11,252,596,323 | -290,000 | 61.9927 | 18,151,471,981 | 2022-01-31 |
| 944 | 2022-02-21 | 11,252,886,323 | 450,000 | 61.9943 | 18,151,471,981 | 2022-01-31 |
| 945 | 2022-02-18 | 11,252,436,323 | -1,240,000 | 61.9919 | 18,151,471,981 | 2022-01-31 |
| 946 | 2022-02-17 | 11,253,676,323 | -4,140,000 | 61.9987 | 18,151,471,981 | 2022-01-31 |
| 947 | 2022-02-16 | 11,257,816,323 | -3,780,000 | 62.0215 | 18,151,471,981 | 2022-01-31 |
| 948 | 2022-02-15 | 11,261,596,323 | 17,070,000 | 62.0423 | 18,151,471,981 | 2022-01-31 |
| 949 | 2022-02-14 | 11,244,526,323 | 7,120,000 | 61.9483 | 18,151,471,981 | 2022-01-31 |
| 950 | 2022-02-11 | 11,237,406,323 | 1,840,000 | 61.9091 | 18,151,471,981 | 2022-01-31 |
| 951 | 2022-02-10 | 11,235,566,323 | 2,060,000 | 61.8989 | 18,151,471,981 | 2022-01-31 |
| 952 | 2022-02-09 | 11,233,506,323 | -500,000 | 61.8876 | 18,151,471,981 | 2022-01-31 |
| 953 | 2022-02-08 | 11,234,006,323 | -18,070,000 | 61.8903 | 18,151,471,981 | 2022-01-31 |
| 954 | 2022-02-07 | 11,252,076,323 | -110,000 | 61.9899 | 18,151,471,981 | 2022-01-31 |
| 955 | 2022-02-04 | 11,252,186,323 | -3,400,000 | 61.9905 | 18,151,471,981 | 2022-01-31 |
| 956 | 2022-01-31 | 11,255,586,323 | 0 | 62.0092 | 18,151,471,981 | 2022-01-31 |
| 957 | 2022-01-28 | 11,255,586,323 | -7,740,000 | 62.0092 | 18,151,471,981 | 2021-12-31 |
| 958 | 2022-01-27 | 11,263,326,323 | -7,420,000 | 62.0519 | 18,151,471,981 | 2021-12-31 |
| 959 | 2022-01-26 | 11,270,746,323 | -1,610,000 | 62.0927 | 18,151,471,981 | 2021-12-31 |
| 960 | 2022-01-25 | 11,272,356,323 | -3,600,000 | 62.1016 | 18,151,471,981 | 2021-12-31 |
| 961 | 2022-01-24 | 11,275,956,323 | -7,370,000 | 62.1214 | 18,151,471,981 | 2021-12-31 |
| 962 | 2022-01-21 | 11,283,326,323 | -1,030,000 | 62.1620 | 18,151,471,981 | 2021-12-31 |
| 963 | 2022-01-20 | 11,284,356,323 | 1,230,000 | 62.1677 | 18,151,471,981 | 2021-12-31 |
| 964 | 2022-01-19 | 11,283,126,323 | 27,710,000 | 62.1609 | 18,151,471,981 | 2021-12-31 |
| 965 | 2022-01-18 | 11,255,416,323 | 29,910,000 | 62.0083 | 18,151,471,981 | 2021-12-31 |
| 966 | 2022-01-17 | 11,225,506,323 | -6,850,000 | 61.8435 | 18,151,471,981 | 2021-12-31 |
| 967 | 2022-01-14 | 11,232,356,323 | 2,540,000 | 61.8812 | 18,151,471,981 | 2021-12-31 |
| 968 | 2022-01-13 | 11,229,816,323 | 16,430,000 | 61.8672 | 18,151,471,981 | 2021-12-31 |
| 969 | 2022-01-12 | 11,213,386,323 | 6,260,000 | 61.7767 | 18,151,471,981 | 2021-12-31 |
| 970 | 2022-01-11 | 11,207,126,323 | 22,984,000 | 61.7422 | 18,151,471,981 | 2021-12-31 |
| 971 | 2022-01-10 | 11,184,142,323 | -3,060,000 | 61.6156 | 18,151,471,981 | 2021-12-31 |
| 972 | 2022-01-07 | 11,187,202,323 | 34,390,000 | 61.6325 | 18,151,471,981 | 2021-12-31 |
| 973 | 2022-01-06 | 11,152,812,323 | 11,780,000 | 61.4430 | 18,151,471,981 | 2021-12-31 |
| 974 | 2022-01-05 | 11,141,032,323 | 8,090,000 | 61.3781 | 18,151,471,981 | 2021-12-31 |
| 975 | 2022-01-04 | 11,132,942,323 | -4,090,000 | 61.3336 | 18,151,471,981 | 2021-12-31 |
| 976 | 2022-01-03 | 11,137,032,323 | 16,620,000 | 61.3561 | 18,151,471,981 | 2021-12-31 |
| 977 | 2021-12-31 | 11,120,412,323 | 0 | 61.2645 | 18,151,471,981 | 2021-12-31 |
| 978 | 2021-12-30 | 11,120,412,323 | -590,000 | 61.2645 | 18,151,471,981 | 2021-11-30 |
| 979 | 2021-12-29 | 11,121,002,323 | -290,000 | 61.2678 | 18,151,471,981 | 2021-11-30 |
| 980 | 2021-12-28 | 11,121,292,323 | 2,430,000 | 61.2694 | 18,151,471,981 | 2021-11-30 |
| 981 | 2021-12-24 | 11,118,862,323 | 0 | 61.2560 | 18,151,471,981 | 2021-11-30 |
| 982 | 2021-12-23 | 11,118,862,323 | 1,170,000 | 61.2560 | 18,151,471,981 | 2021-11-30 |
| 983 | 2021-12-22 | 11,117,692,323 | -4,190,000 | 61.2495 | 18,151,471,981 | 2021-11-30 |
| 984 | 2021-12-21 | 11,121,882,323 | 890,000 | 61.2726 | 18,151,471,981 | 2021-11-30 |
| 985 | 2021-12-20 | 11,120,992,323 | -1,110,000 | 61.2677 | 18,151,471,981 | 2021-11-30 |
| 986 | 2021-12-17 | 11,122,102,323 | -2,350,000 | 61.2738 | 18,151,471,981 | 2021-11-30 |
| 987 | 2021-12-16 | 11,124,452,323 | 1,490,000 | 61.2868 | 18,151,471,981 | 2021-11-30 |
| 988 | 2021-12-15 | 11,122,962,323 | -4,770,000 | 61.2786 | 18,151,471,981 | 2021-11-30 |
| 989 | 2021-12-14 | 11,127,732,323 | 39,840,000 | 61.3048 | 18,151,471,981 | 2021-11-30 |
| 990 | 2021-12-13 | 11,087,892,323 | 100,000 | 61.0854 | 18,151,471,981 | 2021-11-30 |
| 991 | 2021-12-10 | 11,087,792,323 | -1,630,000 | 61.0848 | 18,151,471,981 | 2021-11-30 |
| 992 | 2021-12-09 | 11,089,422,323 | 990,000 | 61.0938 | 18,151,471,981 | 2021-11-30 |
| 993 | 2021-12-08 | 11,088,432,323 | -430,000 | 61.0883 | 18,151,471,981 | 2021-11-30 |
| 994 | 2021-12-07 | 11,088,862,323 | 40,880,000 | 61.0907 | 18,151,471,981 | 2021-11-30 |
| 995 | 2021-12-06 | 11,047,982,323 | 1,100,000 | 60.8655 | 18,151,471,981 | 2021-11-30 |
| 996 | 2021-12-03 | 11,046,882,323 | 450,000 | 60.8594 | 18,151,471,981 | 2021-11-30 |
| 997 | 2021-12-02 | 11,046,432,323 | 11,860,000 | 60.8570 | 18,151,471,981 | 2021-11-30 |
| 998 | 2021-12-01 | 11,034,572,323 | -50,000 | 60.7916 | 18,151,471,981 | 2021-11-30 |
| 999 | 2021-11-30 | 11,034,622,323 | -1,060,000 | 60.7919 | 18,151,471,981 | 2021-11-30 |
| 1000 | 2021-11-29 | 11,035,682,323 | 1,910,000 | 60.7977 | 18,151,471,981 | 2021-10-31 |
| 1001 | 2021-11-26 | 11,033,772,323 | -40,000 | 60.7872 | 18,151,471,981 | 2021-10-31 |
| 1002 | 2021-11-25 | 11,033,812,323 | 4,560,000 | 60.7874 | 18,151,471,981 | 2021-10-31 |
| 1003 | 2021-11-24 | 11,029,252,323 | -1,110,000 | 60.7623 | 18,151,471,981 | 2021-10-31 |
| 1004 | 2021-11-23 | 11,030,362,323 | -3,750,000 | 60.7684 | 18,151,471,981 | 2021-10-31 |
| 1005 | 2021-11-22 | 11,034,112,323 | -1,230,000 | 60.7891 | 18,151,471,981 | 2021-10-31 |
| 1006 | 2021-11-19 | 11,035,342,323 | 32,470,000 | 60.7959 | 18,151,471,981 | 2021-10-31 |
| 1007 | 2021-11-18 | 11,002,872,323 | -480,000 | 60.6170 | 18,151,471,981 | 2021-10-31 |
| 1008 | 2021-11-17 | 11,003,352,323 | -2,010,000 | 60.6196 | 18,151,471,981 | 2021-10-31 |
| 1009 | 2021-11-16 | 11,005,362,323 | 12,610,000 | 60.6307 | 18,151,471,981 | 2021-10-31 |
| 1010 | 2021-11-15 | 10,992,752,323 | -2,190,000 | 60.5612 | 18,151,471,981 | 2021-10-31 |
| 1011 | 2021-11-12 | 10,994,942,323 | 10,010,000 | 60.5733 | 18,151,471,981 | 2021-10-31 |
| 1012 | 2021-11-11 | 10,984,932,323 | 1,350,000 | 60.5181 | 18,151,471,981 | 2021-10-31 |
| 1013 | 2021-11-10 | 10,983,582,323 | 21,350,000 | 60.5107 | 18,151,471,981 | 2021-10-31 |
| 1014 | 2021-11-09 | 10,962,232,323 | -3,880,000 | 60.3931 | 18,151,471,981 | 2021-10-31 |
| 1015 | 2021-11-08 | 10,966,112,323 | 1,560,000 | 60.4145 | 18,151,471,981 | 2021-10-31 |
| 1016 | 2021-11-05 | 10,964,552,323 | -470,000 | 60.4059 | 18,151,471,981 | 2021-10-31 |
| 1017 | 2021-11-04 | 10,965,022,323 | 910,000 | 60.4084 | 18,151,471,981 | 2021-10-31 |
| 1018 | 2021-11-03 | 10,964,112,323 | 200,000 | 60.4034 | 18,151,471,981 | 2021-10-31 |
| 1019 | 2021-11-02 | 10,963,912,323 | -3,190,000 | 60.4023 | 18,151,471,981 | 2021-10-31 |
| 1020 | 2021-11-01 | 10,967,102,323 | 60,000 | 60.4199 | 18,151,471,981 | 2021-10-31 |
| 1021 | 2021-10-29 | 10,967,042,323 | -10,460,000 | 60.4196 | 18,151,471,981 | 2021-09-30 |
| 1022 | 2021-10-28 | 10,977,502,323 | -14,910,000 | 60.4772 | 18,151,471,981 | 2021-09-30 |
| 1023 | 2021-10-27 | 10,992,412,323 | 8,780,000 | 60.5593 | 18,151,471,981 | 2021-09-30 |
| 1024 | 2021-10-26 | 10,983,632,323 | 390,000 | 60.5110 | 18,151,471,981 | 2021-09-30 |
| 1025 | 2021-10-25 | 10,983,242,323 | 22,420,000 | 60.5088 | 18,151,471,981 | 2021-09-30 |
| 1026 | 2021-10-22 | 10,960,822,323 | 23,580,000 | 60.3853 | 18,151,471,981 | 2021-09-30 |
| 1027 | 2021-10-21 | 10,937,242,323 | -9,970,000 | 60.2554 | 18,151,471,981 | 2021-09-30 |
| 1028 | 2021-10-20 | 10,947,212,323 | 60,000 | 60.3103 | 18,151,471,981 | 2021-09-30 |
| 1029 | 2021-10-19 | 10,947,152,323 | 2,610,000 | 60.3100 | 18,151,471,981 | 2021-09-30 |
| 1030 | 2021-10-18 | 10,944,542,323 | -100,000 | 60.2956 | 18,151,471,981 | 2021-09-30 |
| 1031 | 2021-10-15 | 10,944,642,323 | -790,000 | 60.2962 | 18,151,471,981 | 2021-09-30 |
| 1032 | 2021-10-12 | 10,945,432,323 | -3,600,000 | 60.3005 | 18,151,471,981 | 2021-09-30 |
| 1033 | 2021-10-11 | 10,949,032,323 | 13,960,001 | 60.3204 | 18,151,471,981 | 2021-09-30 |
| 1034 | 2021-10-08 | 10,935,072,322 | -1,810,000 | 60.2434 | 18,151,471,981 | 2021-09-30 |
| 1035 | 2021-10-07 | 10,936,882,322 | 4,460,000 | 60.2534 | 18,151,471,981 | 2021-09-30 |
| 1036 | 2021-10-06 | 10,932,422,322 | 6,110,000 | 60.2288 | 18,151,471,981 | 2021-09-30 |
| 1037 | 2021-10-05 | 10,926,312,322 | 4,530,000 | 60.1952 | 18,151,471,981 | 2021-09-30 |
| 1038 | 2021-10-04 | 10,921,782,322 | -4,340,000 | 60.1702 | 18,151,471,981 | 2021-09-30 |
| 1039 | 2021-09-30 | 10,926,122,322 | 1,000,000 | 60.1941 | 18,151,471,981 | 2021-09-30 |
| 1040 | 2021-09-29 | 10,925,122,322 | 4,510,000 | 60.1886 | 18,151,471,981 | 2021-08-31 |
| 1041 | 2021-09-28 | 10,920,612,322 | 2,370,000 | 60.1638 | 18,151,471,981 | 2021-08-31 |
| 1042 | 2021-09-27 | 10,918,242,322 | -3,760,000 | 60.1507 | 18,151,471,981 | 2021-08-31 |
| 1043 | 2021-09-24 | 10,922,002,322 | 60,000 | 60.1714 | 18,151,471,981 | 2021-08-31 |
| 1044 | 2021-09-23 | 10,921,942,322 | -2,510,000 | 60.1711 | 18,151,471,981 | 2021-08-31 |
| 1045 | 2021-09-21 | 10,924,452,322 | -2,390,000 | 60.1849 | 18,151,471,981 | 2021-08-31 |
| 1046 | 2021-09-20 | 10,926,842,322 | -40,440,000 | 60.1981 | 18,151,471,981 | 2021-08-31 |
| 1047 | 2021-09-17 | 10,967,282,322 | -18,060,000 | 60.4209 | 18,151,471,981 | 2021-08-31 |
| 1048 | 2021-09-16 | 10,985,342,322 | -5,660,000 | 60.5204 | 18,151,471,981 | 2021-08-31 |
| 1049 | 2021-09-15 | 10,991,002,322 | 14,290,000 | 60.5516 | 18,151,471,981 | 2021-08-31 |
| 1050 | 2021-09-14 | 10,976,712,322 | -13,850,000 | 60.4728 | 18,151,471,981 | 2021-08-31 |
| 1051 | 2021-09-13 | 10,990,562,322 | -9,880,000 | 60.5492 | 18,151,471,981 | 2021-08-31 |
| 1052 | 2021-09-10 | 11,000,442,322 | -760,000 | 60.6036 | 18,151,471,981 | 2021-08-31 |
| 1053 | 2021-09-09 | 11,001,202,322 | -490,000 | 60.6078 | 18,151,471,981 | 2021-08-31 |
| 1054 | 2021-09-08 | 11,001,692,322 | -1,670,000 | 60.6105 | 18,151,471,981 | 2021-08-31 |
| 1055 | 2021-09-07 | 11,003,362,322 | -3,570,000 | 60.6197 | 18,151,471,981 | 2021-08-31 |
| 1056 | 2021-09-06 | 11,006,932,322 | -3,440,000 | 60.6393 | 18,151,471,981 | 2021-08-31 |
| 1057 | 2021-09-03 | 11,010,372,322 | -1,190,000 | 60.6583 | 18,151,471,981 | 2021-08-31 |
| 1058 | 2021-09-02 | 11,011,562,322 | 240,000 | 60.6648 | 18,151,471,981 | 2021-08-31 |
| 1059 | 2021-09-01 | 11,011,322,322 | 1,550,000 | 60.6635 | 18,151,471,981 | 2021-08-31 |
| 1060 | 2021-08-31 | 11,009,772,322 | -60,000 | 60.6550 | 18,151,471,981 | 2021-08-31 |
| 1061 | 2021-08-30 | 11,009,832,322 | 1,750,000 | 60.6553 | 18,151,471,981 | 2021-07-31 |
| 1062 | 2021-08-27 | 11,008,082,322 | -5,230,000 | 60.6457 | 18,151,471,981 | 2021-07-31 |
| 1063 | 2021-08-26 | 11,013,312,322 | -3,930,000 | 60.6745 | 18,151,471,981 | 2021-07-31 |
| 1064 | 2021-08-25 | 11,017,242,322 | 3,050,000 | 60.6961 | 18,151,471,981 | 2021-07-31 |
| 1065 | 2021-08-24 | 11,014,192,322 | -1,096,400 | 60.6793 | 18,151,471,981 | 2021-07-31 |
| 1066 | 2021-08-23 | 11,015,288,722 | -8,620,000 | 60.6854 | 18,151,471,981 | 2021-07-31 |
| 1067 | 2021-08-20 | 11,023,908,722 | -11,560,000 | 60.7329 | 18,151,471,981 | 2021-07-31 |
| 1068 | 2021-08-19 | 11,035,468,722 | -2,280,000 | 60.7965 | 18,151,471,981 | 2021-07-31 |
| 1069 | 2021-08-18 | 11,037,748,722 | -6,250,000 | 60.8091 | 18,151,471,981 | 2021-07-31 |
| 1070 | 2021-08-17 | 11,043,998,722 | -2,130,000 | 60.8435 | 18,151,471,981 | 2021-07-31 |
| 1071 | 2021-08-16 | 11,046,128,722 | 0 | 60.8553 | 18,151,471,981 | 2021-07-31 |
| 1072 | 2021-08-13 | 11,046,128,722 | -9,880,000 | 60.8553 | 18,151,471,981 | 2021-07-31 |
| 1073 | 2021-08-12 | 11,056,008,722 | 160,000 | 60.9097 | 18,151,471,981 | 2021-07-31 |
| 1074 | 2021-08-11 | 11,055,848,722 | -4,910,000 | 60.9088 | 18,151,471,981 | 2021-07-31 |
| 1075 | 2021-08-10 | 11,060,758,722 | 690,000 | 60.9359 | 18,151,471,981 | 2021-07-31 |
| 1076 | 2021-08-09 | 11,060,068,722 | -630,000 | 60.9321 | 18,151,471,981 | 2021-07-31 |
| 1077 | 2021-08-06 | 11,060,698,722 | 3,980,000 | 60.9355 | 18,151,471,981 | 2021-07-31 |
| 1078 | 2021-08-05 | 11,056,718,722 | -180,000 | 60.9136 | 18,151,471,981 | 2021-07-31 |
| 1079 | 2021-08-04 | 11,056,898,722 | -5,310,000 | 60.9146 | 18,151,471,981 | 2021-07-31 |
| 1080 | 2021-08-03 | 11,062,208,722 | 2,360,000 | 60.9439 | 18,151,471,981 | 2021-07-31 |
| 1081 | 2021-08-02 | 11,059,848,722 | -10,350,000 | 60.9309 | 18,151,471,981 | 2021-07-31 |
| 1082 | 2021-07-30 | 11,070,198,722 | -19,910,000 | 60.9879 | 18,151,471,981 | 2021-06-30 |
| 1083 | 2021-07-29 | 11,090,108,722 | -1,080,000 | 61.0976 | 18,151,471,981 | 2021-06-30 |
| 1084 | 2021-07-28 | 11,091,188,722 | 1,010,000 | 61.1035 | 18,151,471,981 | 2021-06-30 |
| 1085 | 2021-07-27 | 11,090,178,722 | 1,960,000 | 61.0980 | 18,151,471,981 | 2021-06-30 |
| 1086 | 2021-07-26 | 11,088,218,722 | 1,060,000 | 61.0872 | 18,151,471,981 | 2021-06-30 |
| 1087 | 2021-07-23 | 11,087,158,722 | 26,540,000 | 61.0813 | 18,151,471,981 | 2021-06-30 |
| 1088 | 2021-07-22 | 11,060,618,722 | 4,000 | 60.9351 | 18,151,471,981 | 2021-06-30 |
| 1089 | 2021-07-21 | 11,060,614,722 | 1,460,000 | 60.9351 | 18,151,471,981 | 2021-06-30 |
| 1090 | 2021-07-20 | 11,059,154,722 | 11,730,000 | 60.9270 | 18,151,471,981 | 2021-06-30 |
| 1091 | 2021-07-19 | 11,047,424,722 | -800,000 | 60.8624 | 18,151,471,981 | 2021-06-30 |
| 1092 | 2021-07-16 | 11,048,224,722 | -3,400,000 | 60.8668 | 18,151,471,981 | 2021-06-30 |
| 1093 | 2021-07-15 | 11,051,624,722 | -380,000 | 60.8856 | 18,151,471,981 | 2021-06-30 |
| 1094 | 2021-07-14 | 11,052,004,722 | -100,000 | 60.8876 | 18,151,471,981 | 2021-06-30 |
| 1095 | 2021-07-13 | 11,052,104,722 | -2,150,000 | 60.8882 | 18,151,471,981 | 2021-06-30 |
| 1096 | 2021-07-12 | 11,054,254,722 | -1,110,000 | 60.9000 | 18,151,471,981 | 2021-06-30 |
| 1097 | 2021-07-09 | 11,055,364,722 | 3,270,000 | 60.9062 | 18,151,471,981 | 2021-06-30 |
| 1098 | 2021-07-08 | 11,052,094,722 | -3,100,000 | 60.8881 | 18,151,471,981 | 2021-06-30 |
| 1099 | 2021-07-07 | 11,055,194,722 | -6,220,000 | 60.9052 | 18,151,471,981 | 2021-06-30 |
| 1100 | 2021-07-06 | 11,061,414,722 | -2,750,000 | 60.9395 | 18,151,471,981 | 2021-06-30 |
| 1101 | 2021-07-05 | 11,064,164,722 | 35,220,000 | 60.9546 | 18,151,471,981 | 2021-06-30 |
| 1102 | 2021-07-02 | 11,028,944,722 | -7,630,000 | 60.7606 | 18,151,471,981 | 2021-06-30 |
| 1103 | 2021-06-30 | 11,036,574,722 | -8,220,000 | 60.8026 | 18,151,471,981 | 2021-06-30 |
| 1104 | 2021-06-29 | 11,044,794,722 | -19,050,000 | 60.8479 | 18,151,471,981 | 2021-05-31 |
| 1105 | 2021-06-28 | 11,063,844,722 | 24,020,000 | 60.9529 | 18,151,471,981 | 2021-05-31 |
| 1106 | 2021-06-25 | 11,039,824,722 | 4,950,000 | 60.8205 | 18,151,471,981 | 2021-05-31 |
| 1107 | 2021-06-24 | 11,034,874,722 | -6,720,000 | 60.7933 | 18,151,471,981 | 2021-05-31 |
| 1108 | 2021-06-23 | 11,041,594,722 | 6,650,000 | 60.8303 | 18,151,471,981 | 2021-05-31 |
| 1109 | 2021-06-22 | 11,034,944,722 | -4,110,000 | 60.7937 | 18,151,471,981 | 2021-05-31 |
| 1110 | 2021-06-21 | 11,039,054,722 | 14,400,000 | 60.8163 | 18,151,471,981 | 2021-05-31 |
| 1111 | 2021-06-18 | 11,024,654,722 | 4,920,000 | 60.7370 | 18,151,471,981 | 2021-05-31 |
| 1112 | 2021-06-17 | 11,019,734,722 | -1,180,000 | 60.7099 | 18,151,471,981 | 2021-05-31 |
| 1113 | 2021-06-16 | 11,020,914,722 | -5,320,000 | 60.7164 | 18,151,471,981 | 2021-05-31 |
| 1114 | 2021-06-15 | 11,026,234,722 | -6,300,000 | 60.7457 | 18,151,471,981 | 2021-05-31 |
| 1115 | 2021-06-11 | 11,032,534,722 | -6,490,000 | 60.7804 | 18,151,471,981 | 2021-05-31 |
| 1116 | 2021-06-10 | 11,039,024,722 | -1,670,000 | 60.8161 | 18,151,471,981 | 2021-05-31 |
| 1117 | 2021-06-09 | 11,040,694,722 | 820,000 | 60.8253 | 18,151,471,981 | 2021-05-31 |
| 1118 | 2021-06-08 | 11,039,874,722 | -3,060,000 | 60.8208 | 18,151,471,981 | 2021-05-31 |
| 1119 | 2021-06-07 | 11,042,934,722 | -3,500,000 | 60.8377 | 18,151,471,981 | 2021-05-31 |
| 1120 | 2021-06-04 | 11,046,434,722 | -3,880,000 | 60.8570 | 18,151,471,981 | 2021-05-31 |
| 1121 | 2021-06-03 | 11,050,314,722 | -1,800,000 | 60.8783 | 18,151,471,981 | 2021-05-31 |
| 1122 | 2021-06-02 | 11,052,114,722 | -3,360,000 | 60.8883 | 18,151,471,981 | 2021-05-31 |
| 1123 | 2021-06-01 | 11,055,474,722 | -7,120,000 | 60.9068 | 18,151,471,981 | 2021-05-31 |
| 1124 | 2021-05-31 | 11,062,594,722 | 570,000 | 60.9460 | 18,151,471,981 | 2021-05-31 |
| 1125 | 2021-05-28 | 11,062,024,722 | 170,000 | 60.9429 | 18,151,471,981 | 2021-04-30 |
| 1126 | 2021-05-27 | 11,061,854,722 | -4,840,000 | 60.9419 | 18,151,471,981 | 2021-04-30 |
| 1127 | 2021-05-26 | 11,066,694,722 | 4,370,000 | 60.9686 | 18,151,471,981 | 2021-04-30 |
| 1128 | 2021-05-25 | 11,062,324,722 | -1,590,000 | 60.9445 | 18,151,471,981 | 2021-04-30 |
| 1129 | 2021-05-24 | 11,063,914,722 | 3,850,000 | 60.9533 | 18,151,471,981 | 2021-04-30 |
| 1130 | 2021-05-21 | 11,060,064,722 | 18,330,000 | 60.9321 | 18,151,471,981 | 2021-04-30 |
| 1131 | 2021-05-20 | 11,041,734,722 | -2,640,000 | 60.8311 | 18,151,471,981 | 2021-04-30 |
| 1132 | 2021-05-18 | 11,044,374,722 | 1,510,000 | 60.8456 | 18,151,471,981 | 2021-04-30 |
| 1133 | 2021-05-17 | 11,042,864,722 | 1,790,000 | 60.8373 | 18,151,471,981 | 2021-04-30 |
| 1134 | 2021-05-14 | 11,041,074,722 | 680,000 | 60.8274 | 18,151,471,981 | 2021-04-30 |
| 1135 | 2021-05-13 | 11,040,394,722 | -8,950,000 | 60.8237 | 18,151,471,981 | 2021-04-30 |
| 1136 | 2021-05-12 | 11,049,344,722 | 4,180,000 | 60.8730 | 18,151,471,981 | 2021-04-30 |
| 1137 | 2021-05-11 | 11,045,164,722 | -7,720,000 | 60.8500 | 18,151,471,981 | 2021-04-30 |
| 1138 | 2021-05-10 | 11,052,884,722 | 3,280,000 | 60.8925 | 18,151,471,981 | 2021-04-30 |
| 1139 | 2021-05-07 | 11,049,604,722 | 2,460,000 | 60.8744 | 18,151,471,981 | 2021-04-30 |
| 1140 | 2021-05-06 | 11,047,144,722 | -4,650,000 | 60.8609 | 18,151,471,981 | 2021-04-30 |
| 1141 | 2021-05-05 | 11,051,794,722 | -200,000 | 60.8865 | 18,151,471,981 | 2021-04-30 |
| 1142 | 2021-05-04 | 11,051,994,722 | 2,350,000 | 60.8876 | 18,151,471,981 | 2021-04-30 |
| 1143 | 2021-05-03 | 11,049,644,722 | 1,550,000 | 60.8746 | 18,151,471,981 | 2021-04-30 |
| 1144 | 2021-04-30 | 11,048,094,722 | -8,690,000 | 60.8661 | 18,151,471,981 | 2021-04-30 |
| 1145 | 2021-04-29 | 11,056,784,722 | -2,160,000 | 60.9140 | 18,151,471,981 | 2021-03-31 |
| 1146 | 2021-04-28 | 11,058,944,722 | 70,000 | 60.9259 | 18,151,471,981 | 2021-03-31 |
| 1147 | 2021-04-27 | 11,058,874,722 | -1,950,000 | 60.9255 | 18,151,471,981 | 2021-03-31 |
| 1148 | 2021-04-26 | 11,060,824,722 | -20,000 | 60.9362 | 18,151,471,981 | 2021-03-31 |
| 1149 | 2021-04-23 | 11,060,844,722 | -5,810,000 | 60.9364 | 18,151,471,981 | 2021-03-31 |
| 1150 | 2021-04-22 | 11,066,654,722 | -11,660,000 | 60.9684 | 18,151,471,981 | 2021-03-31 |
| 1151 | 2021-04-21 | 11,078,314,722 | 110,000 | 61.0326 | 18,151,471,981 | 2021-03-31 |
| 1152 | 2021-04-20 | 11,078,204,722 | 2,740,000 | 61.0320 | 18,151,471,981 | 2021-03-31 |
| 1153 | 2021-04-19 | 11,075,464,722 | 1,090,000 | 61.0169 | 18,151,471,981 | 2021-03-31 |
| 1154 | 2021-04-16 | 11,074,374,722 | -2,280,000 | 61.0109 | 18,151,471,981 | 2021-03-31 |
| 1155 | 2021-04-15 | 11,076,654,722 | 400,000 | 61.0235 | 18,151,471,981 | 2021-03-31 |
| 1156 | 2021-04-14 | 11,076,254,722 | -1,850,000 | 61.0212 | 18,151,471,981 | 2021-03-31 |
| 1157 | 2021-04-13 | 11,078,104,722 | -3,870,000 | 61.0314 | 18,151,471,981 | 2021-03-31 |
| 1158 | 2021-04-12 | 11,081,974,722 | 3,690,000 | 61.0528 | 18,151,471,981 | 2021-03-31 |
| 1159 | 2021-04-09 | 11,078,284,722 | -40,000 | 61.0324 | 18,151,471,981 | 2021-03-31 |
| 1160 | 2021-04-08 | 11,078,324,722 | -7,530,000 | 61.0327 | 18,151,471,981 | 2021-03-31 |
| 1161 | 2021-04-07 | 11,085,854,722 | 8,540,000 | 61.0741 | 18,151,471,981 | 2021-03-31 |
| 1162 | 2021-04-01 | 11,077,314,722 | 7,950,000 | 61.0271 | 18,151,471,981 | 2021-03-31 |
| 1163 | 2021-03-31 | 11,069,364,722 | 8,340,000 | 60.9833 | 18,151,471,981 | 2021-03-31 |
| 1164 | 2021-03-30 | 11,061,024,722 | -640,000 | 60.9373 | 18,151,471,981 | 2021-02-28 |
| 1165 | 2021-03-29 | 11,061,664,722 | 540,000 | 60.9409 | 18,151,471,981 | 2021-02-28 |
| 1166 | 2021-03-26 | 11,061,124,722 | 4,810,000 | 60.9379 | 18,151,471,981 | 2021-02-28 |
| 1167 | 2021-03-25 | 11,056,314,722 | 8,850,000 | 60.9114 | 18,151,471,981 | 2021-02-28 |
| 1168 | 2021-03-24 | 11,047,464,722 | -8,690,000 | 60.8626 | 18,151,471,981 | 2021-02-28 |
| 1169 | 2021-03-23 | 11,056,154,722 | -2,860,000 | 60.9105 | 18,151,471,981 | 2021-02-28 |
| 1170 | 2021-03-22 | 11,059,014,722 | 1,340,000 | 60.9263 | 18,151,471,981 | 2021-02-28 |
| 1171 | 2021-03-19 | 11,057,674,722 | 3,660,000 | 60.9189 | 18,151,471,981 | 2021-02-28 |
| 1172 | 2021-03-18 | 11,054,014,722 | -7,990,000 | 60.8987 | 18,151,471,981 | 2021-02-28 |
| 1173 | 2021-03-17 | 11,062,004,722 | -10,160,000 | 60.9427 | 18,151,471,981 | 2021-02-28 |
| 1174 | 2021-03-16 | 11,072,164,722 | 990,000 | 60.9987 | 18,151,471,981 | 2021-02-28 |
| 1175 | 2021-03-15 | 11,071,174,722 | 6,450,000 | 60.9933 | 18,151,471,981 | 2021-02-28 |
| 1176 | 2021-03-12 | 11,064,724,722 | -20,680,000 | 60.9577 | 18,151,471,981 | 2021-02-28 |
| 1177 | 2021-03-11 | 11,085,404,722 | -8,190,000 | 61.0717 | 18,151,471,981 | 2021-02-28 |
| 1178 | 2021-03-10 | 11,093,594,722 | 4,420,000 | 61.1168 | 18,151,471,981 | 2021-02-28 |
| 1179 | 2021-03-09 | 11,089,174,722 | 51,990,000 | 61.0924 | 18,151,471,981 | 2021-02-28 |
| 1180 | 2021-03-08 | 11,037,184,722 | 4,970,000 | 60.8060 | 18,151,471,981 | 2021-02-28 |
| 1181 | 2021-03-05 | 11,032,214,722 | 23,290,000 | 60.7786 | 18,151,471,981 | 2021-02-28 |
| 1182 | 2021-03-04 | 11,008,924,722 | 54,520,000 | 60.6503 | 18,151,471,981 | 2021-02-28 |
| 1183 | 2021-03-03 | 10,954,404,722 | -37,970,000 | 60.3500 | 18,151,471,981 | 2021-02-28 |
| 1184 | 2021-03-02 | 10,992,374,722 | -17,000,000 | 60.5591 | 18,151,471,981 | 2021-02-28 |
| 1185 | 2021-03-01 | 11,009,374,722 | -23,390,000 | 60.6528 | 18,151,471,981 | 2021-02-28 |
| 1186 | 2021-02-26 | 11,032,764,722 | -37,480,000 | 60.7817 | 18,151,471,981 | 2021-01-31 |
| 1187 | 2021-02-25 | 11,070,244,722 | -4,090,000 | 60.9881 | 18,151,471,981 | 2021-01-31 |
| 1188 | 2021-02-24 | 11,074,334,722 | -7,990,000 | 61.0107 | 18,151,471,981 | 2021-01-31 |
| 1189 | 2021-02-23 | 11,082,324,722 | 7,229,999 | 61.0547 | 18,151,471,981 | 2021-01-31 |
| 1190 | 2021-02-22 | 11,075,094,723 | -9,370,000 | 61.0149 | 18,151,471,981 | 2021-01-31 |
| 1191 | 2021-02-19 | 11,084,464,723 | 3,790,000 | 61.0665 | 18,151,471,981 | 2021-01-31 |
| 1192 | 2021-02-18 | 11,080,674,723 | -13,460,000 | 61.0456 | 18,151,471,981 | 2021-01-31 |
| 1193 | 2021-02-17 | 11,094,134,723 | 4,300,000 | 61.1198 | 18,151,471,981 | 2021-01-31 |
| 1194 | 2021-02-16 | 11,089,834,723 | 3,190,000 | 61.0961 | 18,151,471,981 | 2021-01-31 |
| 1195 | 2021-02-11 | 11,086,644,723 | 0 | 61.0785 | 18,151,471,981 | 2021-01-31 |
| 1196 | 2021-02-10 | 11,086,644,723 | 2,150,000 | 61.0785 | 18,151,471,981 | 2021-01-31 |
| 1197 | 2021-02-09 | 11,084,494,723 | 2,620,000 | 61.0666 | 18,151,471,981 | 2021-01-31 |
| 1198 | 2021-02-08 | 11,081,874,723 | -3,650,000 | 61.0522 | 18,151,471,981 | 2021-01-31 |
| 1199 | 2021-02-05 | 11,085,524,723 | -56,610,000 | 61.0723 | 18,151,471,981 | 2021-01-31 |
| 1200 | 2021-02-04 | 11,142,134,723 | -730,000 | 61.3842 | 18,151,471,981 | 2021-01-31 |
| 1201 | 2021-02-03 | 11,142,864,723 | -700,000 | 61.3882 | 18,151,471,981 | 2021-01-31 |
| 1202 | 2021-02-02 | 11,143,564,723 | -4,010,000 | 61.3921 | 18,151,471,981 | 2021-01-31 |
| 1203 | 2021-02-01 | 11,147,574,723 | 950,000 | 61.4142 | 18,151,471,981 | 2021-01-31 |
| 1204 | 2021-01-29 | 11,146,624,723 | -4,020,000 | 61.4089 | 18,151,471,981 | 2020-12-31 |
| 1205 | 2021-01-28 | 11,150,644,723 | 940,000 | 61.4311 | 18,151,471,981 | 2020-12-31 |
| 1206 | 2021-01-27 | 11,149,704,723 | -101,750,000 | 61.4259 | 18,151,471,981 | 2020-12-31 |
| 1207 | 2021-01-26 | 11,251,454,723 | -5,810,000 | 61.9865 | 18,151,471,981 | 2020-12-31 |
| 1208 | 2021-01-25 | 11,257,264,723 | -5,810,000 | 62.0185 | 18,151,471,981 | 2020-12-31 |
| 1209 | 2021-01-22 | 11,263,074,723 | -1,100,000 | 62.0505 | 18,151,471,981 | 2020-12-31 |
| 1210 | 2021-01-21 | 11,264,174,723 | 5,490,000 | 62.0565 | 18,151,471,981 | 2020-12-31 |
| 1211 | 2021-01-20 | 11,258,684,723 | 310,000 | 62.0263 | 18,151,471,981 | 2020-12-31 |
| 1212 | 2021-01-19 | 11,258,374,723 | -57,470,000 | 62.0246 | 18,151,471,981 | 2020-12-31 |
| 1213 | 2021-01-18 | 11,315,844,723 | -5,510,000 | 62.3412 | 18,151,471,981 | 2020-12-31 |
| 1214 | 2021-01-15 | 11,321,354,723 | 1,410,000 | 62.3716 | 18,151,471,981 | 2020-12-31 |
| 1215 | 2021-01-14 | 11,319,944,723 | 280,000 | 62.3638 | 18,151,471,981 | 2020-12-31 |
| 1216 | 2021-01-13 | 11,319,664,723 | 2,580,000 | 62.3622 | 18,151,471,981 | 2020-12-31 |
| 1217 | 2021-01-12 | 11,317,084,723 | -12,850,000 | 62.3480 | 18,151,471,981 | 2020-12-31 |
| 1218 | 2021-01-11 | 11,329,934,723 | 2,560,000 | 62.4188 | 18,151,471,981 | 2020-12-31 |
| 1219 | 2021-01-08 | 11,327,374,723 | -820,000 | 62.4047 | 18,151,471,981 | 2020-12-31 |
| 1220 | 2021-01-07 | 11,328,194,723 | 520,193 | 62.4092 | 18,151,471,981 | 2020-12-31 |
| 1221 | 2021-01-06 | 11,327,674,530 | 1,230,000 | 62.4064 | 18,151,471,981 | 2020-12-31 |
| 1222 | 2021-01-05 | 11,326,444,530 | -3,360,000 | 62.3996 | 18,151,471,981 | 2020-12-31 |
| 1223 | 2021-01-04 | 11,329,804,530 | -2,420,000 | 62.4181 | 18,151,471,981 | 2020-12-31 |
| 1224 | 2020-12-31 | 11,332,224,530 | 0 | 62.4314 | 18,151,471,981 | 2020-12-31 |
| 1225 | 2020-12-30 | 11,332,224,530 | 8,060,000 | 62.4314 | 18,151,471,981 | 2020-11-30 |
| 1226 | 2020-12-29 | 11,324,164,530 | 1,060,000 | 62.3870 | 18,151,471,981 | 2020-11-30 |
| 1227 | 2020-12-28 | 11,323,104,530 | -3,010,000 | 62.3812 | 18,151,471,981 | 2020-11-30 |
| 1228 | 2020-12-24 | 11,326,114,530 | 0 | 62.3978 | 18,151,471,981 | 2020-11-30 |
| 1229 | 2020-12-23 | 11,326,114,530 | 1,030,000 | 62.3978 | 18,151,471,981 | 2020-11-30 |
| 1230 | 2020-12-22 | 11,325,084,530 | 570,000 | 62.3921 | 18,151,471,981 | 2020-11-30 |
| 1231 | 2020-12-21 | 11,324,514,530 | -6,336,000 | 62.3890 | 18,151,471,981 | 2020-11-30 |
| 1232 | 2020-12-18 | 11,330,850,530 | 1,460,000 | 62.4239 | 18,151,471,981 | 2020-11-30 |
| 1233 | 2020-12-17 | 11,329,390,530 | -790,000 | 62.4158 | 18,151,471,981 | 2020-11-30 |
| 1234 | 2020-12-16 | 11,330,180,530 | 370,000 | 62.4202 | 18,151,471,981 | 2020-11-30 |
| 1235 | 2020-12-15 | 11,329,810,530 | 940,000 | 62.4181 | 18,151,471,981 | 2020-11-30 |
| 1236 | 2020-12-14 | 11,328,870,530 | -3,860,000 | 62.4130 | 18,151,471,981 | 2020-11-30 |
| 1237 | 2020-12-11 | 11,332,730,530 | 5,560,000 | 62.4342 | 18,151,471,981 | 2020-11-30 |
| 1238 | 2020-12-10 | 11,327,170,530 | -2,320,000 | 62.4036 | 18,151,471,981 | 2020-11-30 |
| 1239 | 2020-12-09 | 11,329,490,530 | 170,000 | 62.4164 | 18,151,471,981 | 2020-11-30 |
| 1240 | 2020-12-08 | 11,329,320,530 | 1,770,000 | 62.4154 | 18,151,471,981 | 2020-11-30 |
| 1241 | 2020-12-07 | 11,327,550,530 | -840,000 | 62.4057 | 18,151,471,981 | 2020-11-30 |
| 1242 | 2020-12-04 | 11,328,390,530 | -3,030,000 | 62.4103 | 18,151,471,981 | 2020-11-30 |
| 1243 | 2020-12-03 | 11,331,420,530 | 740,000 | 62.4270 | 18,151,471,981 | 2020-11-30 |
| 1244 | 2020-12-02 | 11,330,680,530 | -11,270,000 | 62.4229 | 18,151,471,981 | 2020-11-30 |
| 1245 | 2020-12-01 | 11,341,950,530 | -20,000 | 62.4850 | 18,151,471,981 | 2020-11-30 |
| 1246 | 2020-11-30 | 11,341,970,530 | 2,030,000 | 62.4851 | 18,151,471,981 | 2020-11-30 |
| 1247 | 2020-11-27 | 11,339,940,530 | -1,850,000 | 62.4739 | 18,151,471,981 | 2020-10-31 |
| 1248 | 2020-11-26 | 11,341,790,530 | 910,000 | 62.4841 | 18,151,471,981 | 2020-10-31 |
| 1249 | 2020-11-25 | 11,340,880,530 | 590,000 | 62.4791 | 18,151,471,981 | 2020-10-31 |
| 1250 | 2020-11-24 | 11,340,290,530 | -2,940,000 | 62.4759 | 18,151,471,981 | 2020-10-31 |
| 1251 | 2020-11-23 | 11,343,230,530 | 2,650,000 | 62.4921 | 18,151,471,981 | 2020-10-31 |
| 1252 | 2020-11-20 | 11,340,580,530 | -1,870,000 | 62.4775 | 18,151,471,981 | 2020-10-31 |
| 1253 | 2020-11-19 | 11,342,450,530 | -2,706,000 | 62.4878 | 18,151,471,981 | 2020-10-31 |
| 1254 | 2020-11-18 | 11,345,156,530 | -620,000 | 62.5027 | 18,151,471,981 | 2020-10-31 |
| 1255 | 2020-11-17 | 11,345,776,530 | -2,380,000 | 62.5061 | 18,151,471,981 | 2020-10-31 |
| 1256 | 2020-11-16 | 11,348,156,530 | -3,800,000 | 62.5192 | 18,151,471,981 | 2020-10-31 |
| 1257 | 2020-11-13 | 11,351,956,530 | -2,710,000 | 62.5401 | 18,151,471,981 | 2020-10-31 |
| 1258 | 2020-11-12 | 11,354,666,530 | -40,000 | 62.5551 | 18,151,471,981 | 2020-10-31 |
| 1259 | 2020-11-11 | 11,354,706,530 | 6,300,000 | 62.5553 | 18,151,471,981 | 2020-10-31 |
| 1260 | 2020-11-10 | 11,348,406,530 | -4,455,000 | 62.5206 | 18,151,471,981 | 2020-10-31 |
| 1261 | 2020-11-09 | 11,352,861,530 | 1,340,000 | 62.5451 | 18,151,471,981 | 2020-10-31 |
| 1262 | 2020-11-06 | 11,351,521,530 | 130,000 | 62.5377 | 18,151,471,981 | 2020-10-31 |
| 1263 | 2020-11-05 | 11,351,391,530 | -7,340,000 | 62.5370 | 18,151,471,981 | 2020-10-31 |
| 1264 | 2020-11-04 | 11,358,731,530 | -2,960,000 | 62.5775 | 18,151,471,981 | 2020-10-31 |
| 1265 | 2020-11-03 | 11,361,691,530 | 3,540,000 | 62.5938 | 18,151,471,981 | 2020-10-31 |
| 1266 | 2020-11-02 | 11,358,151,530 | -2,340,000 | 62.5743 | 18,151,471,981 | 2020-10-31 |
| 1267 | 2020-10-30 | 11,360,491,530 | -1,350,000 | 62.5872 | 18,151,471,981 | 2020-09-30 |
| 1268 | 2020-10-29 | 11,361,841,530 | 4,260,000 | 62.5946 | 18,151,471,981 | 2020-09-30 |
| 1269 | 2020-10-28 | 11,357,581,530 | -1,310,000 | 62.5711 | 18,151,471,981 | 2020-09-30 |
| 1270 | 2020-10-27 | 11,358,891,530 | 890,000 | 62.5783 | 18,151,471,981 | 2020-09-30 |
| 1271 | 2020-10-23 | 11,358,001,530 | 750,000 | 62.5734 | 18,151,471,981 | 2020-09-30 |
| 1272 | 2020-10-22 | 11,357,251,530 | -1,330,000 | 62.5693 | 18,151,471,981 | 2020-09-30 |
| 1273 | 2020-10-21 | 11,358,581,530 | 960,000 | 62.5766 | 18,151,471,981 | 2020-09-30 |
| 1274 | 2020-10-20 | 11,357,621,530 | 140,000 | 62.5714 | 18,151,471,981 | 2020-09-30 |
| 1275 | 2020-10-19 | 11,357,481,530 | -5,460,000 | 62.5706 | 18,151,471,981 | 2020-09-30 |
| 1276 | 2020-10-16 | 11,362,941,530 | -1,390,000 | 62.6007 | 18,151,471,981 | 2020-09-30 |
| 1277 | 2020-10-15 | 11,364,331,530 | 1,930,000 | 62.6083 | 18,151,471,981 | 2020-09-30 |
| 1278 | 2020-10-14 | 11,362,401,530 | -9,940,000 | 62.5977 | 18,151,471,981 | 2020-09-30 |
| 1279 | 2020-10-12 | 11,372,341,530 | -220,000 | 62.6524 | 18,151,471,981 | 2020-09-30 |
| 1280 | 2020-10-09 | 11,372,561,530 | -15,645,996 | 62.6537 | 18,151,471,981 | 2020-09-30 |
| 1281 | 2020-10-08 | 11,388,207,526 | 10,000 | 62.7399 | 18,151,471,981 | 2020-09-30 |
| 1282 | 2020-10-07 | 11,388,197,526 | 350,000 | 62.7398 | 18,151,471,981 | 2020-09-30 |
| 1283 | 2020-10-06 | 11,387,847,526 | -830,000 | 62.7379 | 18,151,471,981 | 2020-09-30 |
| 1284 | 2020-10-05 | 11,388,677,526 | 2,530,000 | 62.7424 | 18,151,471,981 | 2020-09-30 |
| 1285 | 2020-09-30 | 11,386,147,526 | 5,230,000 | 62.7285 | 18,151,471,981 | 2020-09-30 |
| 1286 | 2020-09-29 | 11,380,917,526 | 6,580,000 | 62.6997 | 18,151,471,981 | 2020-08-31 |
| 1287 | 2020-09-28 | 11,374,337,526 | -9,900,000 | 62.6634 | 18,151,471,981 | 2020-08-31 |
| 1288 | 2020-09-25 | 11,384,237,526 | 1,750,000 | 62.7180 | 18,151,471,981 | 2020-08-31 |
| 1289 | 2020-09-24 | 11,382,487,526 | 100,000 | 62.7083 | 18,151,471,981 | 2020-08-31 |
| 1290 | 2020-09-23 | 11,382,387,526 | 2,440,000 | 62.7078 | 18,151,471,981 | 2020-08-31 |
| 1291 | 2020-09-22 | 11,379,947,526 | 4,370,000 | 62.6944 | 18,151,471,981 | 2020-08-31 |
| 1292 | 2020-09-21 | 11,375,577,526 | 14,490,000 | 62.6703 | 18,151,471,981 | 2020-08-31 |
| 1293 | 2020-09-18 | 11,361,087,526 | 3,670,000 | 62.5904 | 18,151,471,981 | 2020-08-31 |
| 1294 | 2020-09-17 | 11,357,417,526 | 2,080,000 | 62.5702 | 18,151,471,981 | 2020-08-31 |
| 1295 | 2020-09-16 | 11,355,337,526 | 550,000 | 62.5588 | 18,151,471,981 | 2020-08-31 |
| 1296 | 2020-09-15 | 11,354,787,526 | 1,310,000 | 62.5557 | 18,151,471,981 | 2020-08-31 |
| 1297 | 2020-09-14 | 11,353,477,526 | -320,000 | 62.5485 | 18,151,471,981 | 2020-08-31 |
| 1298 | 2020-09-11 | 11,353,797,526 | 175,127,000 | 62.5503 | 18,151,471,981 | 2020-08-31 |
| 1299 | 2020-09-10 | 11,178,670,526 | -3,030,000 | 61.5855 | 18,151,471,981 | 2020-08-31 |
| 1300 | 2020-09-09 | 11,181,700,526 | -2,600,000 | 61.6022 | 18,151,471,981 | 2020-08-31 |
| 1301 | 2020-09-08 | 11,184,300,526 | 330,000 | 61.6165 | 18,151,471,981 | 2020-08-31 |
| 1302 | 2020-09-07 | 11,183,970,526 | -1,540,000 | 61.6147 | 18,151,471,981 | 2020-08-31 |
| 1303 | 2020-09-04 | 11,185,510,526 | 9,320,000 | 61.6232 | 18,151,471,981 | 2020-08-31 |
| 1304 | 2020-09-03 | 11,176,190,526 | 1,390,000 | 61.5718 | 18,151,471,981 | 2020-08-31 |
| 1305 | 2020-09-02 | 11,174,800,526 | 380,000 | 61.5642 | 18,151,471,981 | 2020-08-31 |
| 1306 | 2020-09-01 | 11,174,420,526 | 5,060,000 | 61.5621 | 18,151,471,981 | 2020-08-31 |
| 1307 | 2020-08-31 | 11,169,360,526 | 790,000 | 61.5342 | 18,151,471,981 | 2020-08-31 |
| 1308 | 2020-08-28 | 11,168,570,526 | -410,000 | 61.5298 | 18,151,471,981 | 2020-07-31 |
| 1309 | 2020-08-27 | 11,168,980,526 | -70,000 | 61.5321 | 18,151,471,981 | 2020-07-31 |
| 1310 | 2020-08-26 | 11,169,050,526 | -1,040,000 | 61.5325 | 18,151,471,981 | 2020-07-31 |
| 1311 | 2020-08-25 | 11,170,090,526 | 690,000 | 61.5382 | 18,151,471,981 | 2020-07-31 |
| 1312 | 2020-08-24 | 11,169,400,526 | -8,130,000 | 61.5344 | 18,151,471,981 | 2020-07-31 |
| 1313 | 2020-08-21 | 11,177,530,526 | 640,000 | 61.5792 | 18,151,471,981 | 2020-07-31 |
| 1314 | 2020-08-20 | 11,176,890,526 | 37,880,000 | 61.5757 | 18,151,471,981 | 2020-07-31 |
| 1315 | 2020-08-19 | 11,139,010,526 | -1,060,000 | 61.3670 | 18,151,471,981 | 2020-07-31 |
| 1316 | 2020-08-18 | 11,140,070,526 | 6,610,000 | 61.3728 | 18,151,471,981 | 2020-07-31 |
| 1317 | 2020-08-17 | 11,133,460,526 | -2,010,000 | 61.3364 | 18,151,471,981 | 2020-07-31 |
| 1318 | 2020-08-14 | 11,135,470,526 | -930,000 | 61.3475 | 18,151,471,981 | 2020-07-31 |
| 1319 | 2020-08-13 | 11,136,400,526 | -17,760,000 | 61.3526 | 18,151,471,981 | 2020-07-31 |
| 1320 | 2020-08-12 | 11,154,160,526 | 5,750,000 | 61.4504 | 18,151,471,981 | 2020-07-31 |
| 1321 | 2020-08-11 | 11,148,410,526 | 5,940,000 | 61.4188 | 18,151,471,981 | 2020-07-31 |
| 1322 | 2020-08-10 | 11,142,470,526 | 410,000 | 61.3860 | 18,151,471,981 | 2020-07-31 |
| 1323 | 2020-08-07 | 11,142,060,526 | -140,000 | 61.3838 | 18,151,471,981 | 2020-07-31 |
| 1324 | 2020-08-06 | 11,142,200,526 | 1,840,000 | 61.3846 | 18,151,471,981 | 2020-07-31 |
| 1325 | 2020-08-05 | 11,140,360,526 | 6,620,000 | 61.3744 | 18,151,471,981 | 2020-07-31 |
| 1326 | 2020-08-04 | 11,133,740,526 | 8,380,000 | 61.3379 | 18,151,471,981 | 2020-07-31 |
| 1327 | 2020-08-03 | 11,125,360,526 | 710,000 | 61.2918 | 18,151,471,981 | 2020-07-31 |
| 1328 | 2020-07-31 | 11,124,650,526 | 7,590,000 | 61.2879 | 18,151,471,981 | 2020-07-31 |
| 1329 | 2020-07-30 | 11,117,060,526 | 2,880,000 | 61.2461 | 18,151,471,981 | 2020-06-30 |
| 1330 | 2020-07-29 | 11,114,180,526 | -1,200,000 | 61.2302 | 18,151,471,981 | 2020-06-30 |
| 1331 | 2020-07-28 | 11,115,380,526 | 560,000 | 61.2368 | 18,151,471,981 | 2020-06-30 |
| 1332 | 2020-07-27 | 11,114,820,526 | -17,840,000 | 61.2337 | 18,151,471,981 | 2020-06-30 |
| 1333 | 2020-07-24 | 11,132,660,526 | 1,230,000 | 61.3320 | 18,151,471,981 | 2020-06-30 |
| 1334 | 2020-07-23 | 11,131,430,526 | 6,580,000 | 61.3252 | 18,151,471,981 | 2020-06-30 |
| 1335 | 2020-07-22 | 11,124,850,526 | -3,900,000 | 61.2890 | 18,151,471,981 | 2020-06-30 |
| 1336 | 2020-07-21 | 11,128,750,526 | 1,360,000 | 61.3105 | 18,151,471,981 | 2020-06-30 |
| 1337 | 2020-07-20 | 11,127,390,526 | -1,950,000 | 61.3030 | 18,151,471,981 | 2020-06-30 |
| 1338 | 2020-07-17 | 11,129,340,526 | 6,410,000 | 61.3137 | 18,151,471,981 | 2020-06-30 |
| 1339 | 2020-07-16 | 11,122,930,526 | 3,480,000 | 61.2784 | 18,151,471,981 | 2020-06-30 |
| 1340 | 2020-07-15 | 11,119,450,526 | 11,530,000 | 61.2592 | 18,151,471,981 | 2020-06-30 |
| 1341 | 2020-07-14 | 11,107,920,526 | 2,410,000 | 61.1957 | 18,151,471,981 | 2020-06-30 |
| 1342 | 2020-07-13 | 11,105,510,526 | 9,684,221 | 61.1824 | 18,151,471,981 | 2020-06-30 |
| 1343 | 2020-07-10 | 11,095,826,305 | -13,570,000 | 61.1291 | 18,151,471,981 | 2020-06-30 |
| 1344 | 2020-07-09 | 11,109,396,305 | -3,000,000 | 61.2038 | 18,151,471,981 | 2020-06-30 |
| 1345 | 2020-07-08 | 11,112,396,305 | -3,420,000 | 61.2204 | 18,151,471,981 | 2020-06-30 |
| 1346 | 2020-07-07 | 11,115,816,305 | 4,120,000 | 61.2392 | 18,151,471,981 | 2020-06-30 |
| 1347 | 2020-07-06 | 11,111,696,305 | -1,230,000 | 61.2165 | 18,151,471,981 | 2020-06-30 |
| 1348 | 2020-07-03 | 11,112,926,305 | 310,000 | 61.2233 | 18,151,471,981 | 2020-06-30 |
| 1349 | 2020-07-02 | 11,112,616,305 | -5,870,000 | 61.2216 | 18,151,471,981 | 2020-06-30 |
| 1350 | 2020-06-30 | 11,118,486,305 | -410,000 | 61.2539 | 18,151,471,981 | 2020-06-30 |
| 1351 | 2020-06-29 | 11,118,896,305 | 3,520,000 | 61.2562 | 18,151,471,981 | 2020-05-31 |
| 1352 | 2020-06-26 | 11,115,376,305 | -5,210,000 | 61.2368 | 18,151,471,981 | 2020-05-31 |
| 1353 | 2020-06-24 | 11,120,586,305 | -4,650,000 | 61.2655 | 18,151,471,981 | 2020-05-31 |
| 1354 | 2020-06-23 | 11,125,236,305 | 170,000 | 61.2911 | 18,151,471,981 | 2020-05-31 |
| 1355 | 2020-06-22 | 11,125,066,305 | -1,208,000 | 61.2902 | 18,151,471,981 | 2020-05-31 |
| 1356 | 2020-06-19 | 11,126,274,305 | 430,000 | 61.2968 | 18,151,471,981 | 2020-05-31 |
| 1357 | 2020-06-18 | 11,125,844,305 | -90,000 | 61.2944 | 18,151,471,981 | 2020-05-31 |
| 1358 | 2020-06-17 | 11,125,934,305 | 1,820,000 | 61.2949 | 18,151,471,981 | 2020-05-31 |
| 1359 | 2020-06-16 | 11,124,114,305 | -1,440,000 | 61.2849 | 18,151,471,981 | 2020-05-31 |
| 1360 | 2020-06-15 | 11,125,554,305 | 2,140,000 | 61.2928 | 18,151,471,981 | 2020-05-31 |
| 1361 | 2020-06-12 | 11,123,414,305 | 2,620,000 | 61.2811 | 18,151,471,981 | 2020-05-31 |
| 1362 | 2020-06-11 | 11,120,794,305 | -2,480,000 | 61.2666 | 18,151,471,981 | 2020-05-31 |
| 1363 | 2020-06-10 | 11,123,274,305 | -2,080,000 | 61.2803 | 18,151,471,981 | 2020-05-31 |
| 1364 | 2020-06-09 | 11,125,354,305 | 1,714,000 | 61.2917 | 18,151,471,981 | 2020-05-31 |
| 1365 | 2020-06-08 | 11,123,640,305 | -1,530,000 | 61.2823 | 18,151,471,981 | 2020-05-31 |
| 1366 | 2020-06-05 | 11,125,170,305 | 470,000 | 61.2907 | 18,151,471,981 | 2020-05-31 |
| 1367 | 2020-06-04 | 11,124,700,305 | -1,360,000 | 61.2881 | 18,151,471,981 | 2020-05-31 |
| 1368 | 2020-06-03 | 11,126,060,305 | 30,000 | 61.2956 | 18,151,471,981 | 2020-05-31 |
| 1369 | 2020-06-02 | 11,126,030,305 | -11,200,000 | 61.2955 | 18,151,471,981 | 2020-05-31 |
| 1370 | 2020-06-01 | 11,137,230,305 | -2,700,000 | 61.3572 | 18,151,471,981 | 2020-05-31 |
| 1371 | 2020-05-29 | 11,139,930,305 | 2,100,000 | 61.3720 | 18,151,471,981 | 2020-04-30 |
| 1372 | 2020-05-28 | 11,137,830,305 | -1,360,000 | 61.3605 | 18,151,471,981 | 2020-04-30 |
| 1373 | 2020-05-27 | 11,139,190,305 | -2,820,000 | 61.3680 | 18,151,471,981 | 2020-04-30 |
| 1374 | 2020-05-26 | 11,142,010,305 | -3,250,000 | 61.3835 | 18,151,471,981 | 2020-04-30 |
| 1375 | 2020-05-25 | 11,145,260,305 | 2,680,000 | 61.4014 | 18,151,471,981 | 2020-04-30 |
| 1376 | 2020-05-22 | 11,142,580,305 | 420,000 | 61.3866 | 18,151,471,981 | 2020-04-30 |
| 1377 | 2020-05-21 | 11,142,160,305 | -1,610,000 | 61.3843 | 18,151,471,981 | 2020-04-30 |
| 1378 | 2020-05-20 | 11,143,770,305 | 5,050,000 | 61.3932 | 18,151,471,981 | 2020-04-30 |
| 1379 | 2020-05-19 | 11,138,720,305 | -3,070,000 | 61.3654 | 18,151,471,981 | 2020-04-30 |
| 1380 | 2020-05-18 | 11,141,790,305 | -10,780,000 | 61.3823 | 18,151,471,981 | 2020-04-30 |
| 1381 | 2020-05-15 | 11,152,570,305 | -36,970,000 | 61.4417 | 18,151,471,981 | 2020-04-30 |
| 1382 | 2020-05-14 | 11,189,540,305 | 880,000 | 61.6454 | 18,151,471,981 | 2020-04-30 |
| 1383 | 2020-05-13 | 11,188,660,305 | -170,000 | 61.6405 | 18,151,471,981 | 2020-04-30 |
| 1384 | 2020-05-12 | 11,188,830,305 | -544,000 | 61.6414 | 18,151,471,981 | 2020-04-30 |
| 1385 | 2020-05-11 | 11,189,374,305 | 1,230,000 | 61.6444 | 18,151,471,981 | 2020-04-30 |
| 1386 | 2020-05-08 | 11,188,144,305 | -1,740,000 | 61.6377 | 18,151,471,981 | 2020-04-30 |
| 1387 | 2020-05-07 | 11,189,884,305 | 80,000 | 61.6473 | 18,151,471,981 | 2020-04-30 |
| 1388 | 2020-05-06 | 11,189,804,305 | 4,240,000 | 61.6468 | 18,151,471,981 | 2020-04-30 |
| 1389 | 2020-05-05 | 11,185,564,305 | 2,260,000 | 61.6235 | 18,151,471,981 | 2020-04-30 |
| 1390 | 2020-05-04 | 11,183,304,305 | 40,000 | 61.6110 | 18,151,471,981 | 2020-04-30 |
| 1391 | 2020-04-29 | 11,183,264,305 | 330,000 | 61.6108 | 18,151,471,981 | 2020-03-31 |
| 1392 | 2020-04-28 | 11,182,934,305 | -2,480,000 | 61.6090 | 18,151,471,981 | 2020-03-31 |
| 1393 | 2020-04-27 | 11,185,414,305 | -213,021 | 61.6226 | 18,151,471,981 | 2020-03-31 |
| 1394 | 2020-04-24 | 11,185,627,326 | 620,000 | 61.6238 | 18,151,471,981 | 2020-03-31 |
| 1395 | 2020-04-23 | 11,185,007,326 | 8,280,000 | 61.6204 | 18,151,471,981 | 2020-03-31 |
| 1396 | 2020-04-22 | 11,176,727,326 | 4,020,000 | 61.5748 | 18,151,471,981 | 2020-03-31 |
| 1397 | 2020-04-21 | 11,172,707,326 | 3,170,000 | 61.5526 | 18,151,471,981 | 2020-03-31 |
| 1398 | 2020-04-20 | 11,169,537,326 | 270,000 | 61.5352 | 18,151,471,981 | 2020-03-31 |
| 1399 | 2020-04-17 | 11,169,267,326 | 990,000 | 61.5337 | 18,151,471,981 | 2020-03-31 |
| 1400 | 2020-04-16 | 11,168,277,326 | 1,080,000 | 61.5282 | 18,151,471,981 | 2020-03-31 |
| 1401 | 2020-04-15 | 11,167,197,326 | 320,000 | 61.5223 | 18,151,471,981 | 2020-03-31 |
| 1402 | 2020-04-14 | 11,166,877,326 | -3,080,000 | 61.5205 | 18,151,471,981 | 2020-03-31 |
| 1403 | 2020-04-09 | 11,169,957,326 | 9,310,000 | 61.5375 | 18,151,471,981 | 2020-03-31 |
| 1404 | 2020-04-08 | 11,160,647,326 | -7,760,000 | 61.4862 | 18,151,471,981 | 2020-03-31 |
| 1405 | 2020-04-07 | 11,168,407,326 | -5,320,000 | 61.5289 | 18,151,471,981 | 2020-03-31 |
| 1406 | 2020-04-06 | 11,173,727,326 | -300,000 | 61.5582 | 18,151,471,981 | 2020-03-31 |
| 1407 | 2020-04-03 | 11,174,027,326 | 11,190,000 | 61.5599 | 18,151,471,981 | 2020-03-31 |
| 1408 | 2020-04-02 | 11,162,837,326 | 5,640,000 | 61.4982 | 18,151,471,981 | 2020-03-31 |
| 1409 | 2020-04-01 | 11,157,197,326 | -5,440,000 | 61.4672 | 18,151,471,981 | 2020-03-31 |
| 1410 | 2020-03-31 | 11,162,637,326 | -7,410,000 | 61.4971 | 18,151,471,981 | 2020-03-31 |
| 1411 | 2020-03-30 | 11,170,047,326 | -16,590,000 | 61.5380 | 18,151,471,981 | 2020-02-29 |
| 1412 | 2020-03-27 | 11,186,637,326 | -2,885,800 | 61.6294 | 18,151,471,981 | 2020-02-29 |
| 1413 | 2020-03-26 | 11,189,523,126 | 2,410,000 | 61.6453 | 18,151,471,981 | 2020-02-29 |
| 1414 | 2020-03-25 | 11,187,113,126 | -191,627,000 | 61.6320 | 18,151,471,981 | 2020-02-29 |
| 1415 | 2020-03-24 | 11,378,740,126 | -9,420,000 | 62.6877 | 18,151,471,981 | 2020-02-29 |
| 1416 | 2020-03-23 | 11,388,160,126 | -73,960,000 | 62.7396 | 18,151,471,981 | 2020-02-29 |
| 1417 | 2020-03-20 | 11,462,120,126 | -10,220,000 | 63.1471 | 18,151,471,981 | 2020-02-29 |
| 1418 | 2020-03-19 | 11,472,340,126 | 1,400,000 | 63.2034 | 18,151,471,981 | 2020-02-29 |
| 1419 | 2020-03-18 | 11,470,940,126 | 2,200,000 | 63.1956 | 18,151,471,981 | 2020-02-29 |
| 1420 | 2020-03-17 | 11,468,740,126 | 9,130,000 | 63.1835 | 18,151,471,981 | 2020-02-29 |
| 1421 | 2020-03-16 | 11,459,610,126 | -12,950,000 | 63.1332 | 18,151,471,981 | 2020-02-29 |
| 1422 | 2020-03-13 | 11,472,560,126 | 7,380,000 | 63.2046 | 18,151,471,981 | 2020-02-29 |
| 1423 | 2020-03-12 | 11,465,180,126 | -3,670,000 | 63.1639 | 18,151,471,981 | 2020-02-29 |
| 1424 | 2020-03-11 | 11,468,850,126 | 18,730,000 | 63.1841 | 18,151,471,981 | 2020-02-29 |
| 1425 | 2020-03-10 | 11,450,120,126 | -2,810,000 | 63.0809 | 18,151,471,981 | 2020-02-29 |
| 1426 | 2020-03-09 | 11,452,930,126 | 200,000 | 63.0964 | 18,151,471,981 | 2020-02-29 |
| 1427 | 2020-03-06 | 11,452,730,126 | 3,435,996 | 63.0953 | 18,151,471,981 | 2020-02-29 |
| 1428 | 2020-03-05 | 11,449,294,130 | 180,000 | 63.0764 | 18,151,471,981 | 2020-02-29 |
| 1429 | 2020-03-04 | 11,449,114,130 | 1,260,000 | 63.0754 | 18,151,471,981 | 2020-02-29 |
| 1430 | 2020-03-03 | 11,447,854,130 | -2,980,000 | 63.0685 | 18,151,471,981 | 2020-02-29 |
| 1431 | 2020-03-02 | 11,450,834,130 | -90,000 | 63.0849 | 18,151,471,981 | 2020-02-29 |
| 1432 | 2020-02-28 | 11,450,924,130 | 1,610,000 | 63.0854 | 18,151,471,981 | 2020-01-31 |
| 1433 | 2020-02-27 | 11,449,314,130 | 13,872,000 | 63.0765 | 18,151,471,981 | 2020-01-31 |
| 1434 | 2020-02-26 | 11,435,442,130 | 17,030,000 | 63.0001 | 18,151,471,981 | 2020-01-31 |
| 1435 | 2020-02-25 | 11,418,412,130 | 1,080,000 | 62.9063 | 18,151,471,981 | 2020-01-31 |
| 1436 | 2020-02-24 | 11,417,332,130 | 4,420,000 | 62.9003 | 18,151,471,981 | 2020-01-31 |
| 1437 | 2020-02-21 | 11,412,912,130 | -23,680,000 | 62.8760 | 18,151,471,981 | 2020-01-31 |
| 1438 | 2020-02-20 | 11,436,592,130 | 2,510,000 | 63.0064 | 18,151,471,981 | 2020-01-31 |
| 1439 | 2020-02-19 | 11,434,082,130 | 70,000 | 62.9926 | 18,151,471,981 | 2020-01-31 |
| 1440 | 2020-02-18 | 11,434,012,130 | -2,570,000 | 62.9922 | 18,151,471,981 | 2020-01-31 |
| 1441 | 2020-02-17 | 11,436,582,130 | -10,950,000 | 63.0064 | 18,151,471,981 | 2020-01-31 |
| 1442 | 2020-02-14 | 11,447,532,130 | 200,000 | 63.0667 | 18,151,471,981 | 2020-01-31 |
| 1443 | 2020-02-13 | 11,447,332,130 | -670,000 | 63.0656 | 18,151,471,981 | 2020-01-31 |
| 1444 | 2020-02-12 | 11,448,002,130 | -1,430,000 | 63.0693 | 18,151,471,981 | 2020-01-31 |
| 1445 | 2020-02-11 | 11,449,432,130 | -4,846,700 | 63.0772 | 18,151,471,981 | 2020-01-31 |
| 1446 | 2020-02-10 | 11,454,278,830 | 2,290,000 | 63.1039 | 18,151,471,981 | 2020-01-31 |
| 1447 | 2020-02-07 | 11,451,988,830 | -4,930,000 | 63.0912 | 18,151,471,981 | 2020-01-31 |
| 1448 | 2020-02-06 | 11,456,918,830 | -36,940,000 | 63.1184 | 18,151,471,981 | 2020-01-31 |
| 1449 | 2020-02-05 | 11,493,858,830 | -5,740,000 | 63.3219 | 18,151,471,981 | 2020-01-31 |
| 1450 | 2020-02-04 | 11,499,598,830 | -100,000 | 63.3535 | 18,151,471,981 | 2020-01-31 |
| 1451 | 2020-02-03 | 11,499,698,830 | -5,300,000 | 63.3541 | 18,151,471,981 | 2020-01-31 |
| 1452 | 2020-01-31 | 11,504,998,830 | -7,070,000 | 63.3833 | 18,151,471,981 | 2020-01-31 |
| 1453 | 2020-01-30 | 11,512,068,830 | -7,920,000 | 63.4222 | 18,151,471,981 | 2019-12-31 |
| 1454 | 2020-01-29 | 11,519,988,830 | 3,820,000 | 63.4659 | 18,151,471,981 | 2019-12-31 |
| 1455 | 2020-01-24 | 11,516,168,830 | 0 | 63.4448 | 18,151,471,981 | 2019-12-31 |
| 1456 | 2020-01-23 | 11,516,168,830 | -1,560,000 | 63.4448 | 18,151,471,981 | 2019-12-31 |
| 1457 | 2020-01-22 | 11,517,728,830 | -8,380,000 | 63.4534 | 18,151,471,981 | 2019-12-31 |
| 1458 | 2020-01-21 | 11,526,108,830 | 4,480,000 | 63.4996 | 18,151,471,981 | 2019-12-31 |
| 1459 | 2020-01-20 | 11,521,628,830 | 21,730,000 | 63.4749 | 18,151,471,981 | 2019-12-31 |
| 1460 | 2020-01-17 | 11,499,898,830 | -10,420,000 | 63.3552 | 18,151,471,981 | 2019-12-31 |
| 1461 | 2020-01-16 | 11,510,318,830 | -3,900,000 | 63.4126 | 18,151,471,981 | 2019-12-31 |
| 1462 | 2020-01-15 | 11,514,218,830 | -5,380,000 | 63.4341 | 18,151,471,981 | 2019-12-31 |
| 1463 | 2020-01-14 | 11,519,598,830 | 3,306,000 | 63.4637 | 18,151,471,981 | 2019-12-31 |
| 1464 | 2020-01-13 | 11,516,292,830 | 2,540,000 | 63.4455 | 18,151,471,981 | 2019-12-31 |
| 1465 | 2020-01-10 | 11,513,752,830 | -3,040,000 | 63.4315 | 18,151,471,981 | 2019-12-31 |
| 1466 | 2020-01-09 | 11,516,792,830 | 12,050,000 | 63.4483 | 18,151,471,981 | 2019-12-31 |
| 1467 | 2020-01-08 | 11,504,742,830 | -2,550,000 | 63.3819 | 18,151,471,981 | 2019-12-31 |
| 1468 | 2020-01-07 | 11,507,292,830 | 12,350,000 | 63.3959 | 18,151,471,981 | 2019-12-31 |
| 1469 | 2020-01-06 | 11,494,942,830 | -3,510,000 | 63.3279 | 18,151,471,981 | 2019-12-31 |
| 1470 | 2020-01-03 | 11,498,452,830 | 18,430,000 | 63.3472 | 18,151,471,981 | 2019-12-31 |
| 1471 | 2020-01-02 | 11,480,022,830 | 8,950,000 | 63.2457 | 18,151,471,981 | 2019-12-31 |
| 1472 | 2019-12-31 | 11,471,072,830 | 0 | 63.1964 | 18,151,471,981 | 2019-12-31 |
| 1473 | 2019-12-30 | 11,471,072,830 | 730,000 | 63.1964 | 18,151,471,981 | 2019-11-30 |
| 1474 | 2019-12-27 | 11,470,342,830 | -94,800,000 | 63.1924 | 18,151,471,981 | 2019-11-30 |
| 1475 | 2019-12-24 | 11,565,142,830 | 0 | 63.7146 | 18,151,471,981 | 2019-11-30 |
| 1476 | 2019-12-23 | 11,565,142,830 | -2,650,000 | 63.7146 | 18,151,471,981 | 2019-11-30 |
| 1477 | 2019-12-20 | 11,567,792,830 | -20,000,000 | 63.7292 | 18,151,471,981 | 2019-11-30 |
| 1478 | 2019-12-19 | 11,587,792,830 | -1,170,000 | 63.8394 | 18,151,471,981 | 2019-11-30 |
| 1479 | 2019-12-18 | 11,588,962,830 | 2,870,000 | 63.8459 | 18,151,471,981 | 2019-11-30 |
| 1480 | 2019-12-17 | 11,586,092,830 | 1,420,000 | 63.8300 | 18,151,471,981 | 2019-11-30 |
| 1481 | 2019-12-16 | 11,584,672,830 | 4,040,000 | 63.8222 | 18,151,471,981 | 2019-11-30 |
| 1482 | 2019-12-13 | 11,580,632,830 | 11,060,000 | 63.8000 | 18,151,471,981 | 2019-11-30 |
| 1483 | 2019-12-12 | 11,569,572,830 | -18,560,000 | 63.7390 | 18,151,471,981 | 2019-11-30 |
| 1484 | 2019-12-11 | 11,588,132,830 | 17,910,000 | 63.8413 | 18,151,471,981 | 2019-11-30 |
| 1485 | 2019-12-10 | 11,570,222,830 | -342,870,000 | 63.7426 | 18,151,471,981 | 2019-11-30 |
| 1486 | 2019-12-09 | 11,913,092,830 | 454,310,318 | 65.6316 | 18,151,471,981 | 2019-11-30 |
| 1487 | 2019-12-06 | 11,458,782,512 | 1,470,000 | 63.1287 | 18,151,471,981 | 2019-11-30 |
| 1488 | 2019-12-05 | 11,457,312,512 | 14,570,000 | 63.1206 | 18,151,471,981 | 2019-11-30 |
| 1489 | 2019-12-04 | 11,442,742,512 | -35,870,000 | 63.0403 | 18,151,471,981 | 2019-11-30 |
| 1490 | 2019-12-03 | 11,478,612,512 | -910,000 | 63.2379 | 18,151,471,981 | 2019-11-30 |
| 1491 | 2019-12-02 | 11,479,522,512 | -1,970,000 | 63.2429 | 18,151,471,981 | 2019-11-30 |
| 1492 | 2019-11-29 | 11,481,492,512 | -2,850,000 | 63.2538 | 18,151,471,981 | 2019-10-31 |
| 1493 | 2019-11-28 | 11,484,342,512 | 12,280,000 | 63.2695 | 18,151,471,981 | 2019-10-31 |
| 1494 | 2019-11-27 | 11,472,062,512 | 720,000 | 63.2018 | 18,151,471,981 | 2019-10-31 |
| 1495 | 2019-11-26 | 11,471,342,512 | 4,420,000 | 63.1979 | 18,151,471,981 | 2019-10-31 |
| 1496 | 2019-11-25 | 11,466,922,512 | 6,500,000 | 63.1735 | 18,151,471,981 | 2019-10-31 |
| 1497 | 2019-11-22 | 11,460,422,512 | 1,036,360,727 | 63.1377 | 18,151,471,981 | 2019-10-31 |
| 1498 | 2019-11-21 | 10,424,061,785 | 800,000 | 57.4282 | 18,151,471,981 | 2019-10-31 |
| 1499 | 2019-11-20 | 10,423,261,785 | 4,650,000 | 57.4238 | 18,151,471,981 | 2019-10-31 |
| 1500 | 2019-11-19 | 10,418,611,785 | -6,730,000 | 57.3982 | 18,151,471,981 | 2019-10-31 |
| 1501 | 2019-11-18 | 10,425,341,785 | 4,400,000 | 57.4352 | 18,151,471,981 | 2019-10-31 |
| 1502 | 2019-11-15 | 10,420,941,785 | 11,870,000 | 57.4110 | 18,151,471,981 | 2019-10-31 |
| 1503 | 2019-11-14 | 10,409,071,785 | 5,260,000 | 57.3456 | 18,151,471,981 | 2019-10-31 |
| 1504 | 2019-11-13 | 10,403,811,785 | 27,180,000 | 57.3166 | 18,151,471,981 | 2019-10-31 |
| 1505 | 2019-11-12 | 10,376,631,785 | -12,160,000 | 57.1669 | 18,151,471,981 | 2019-10-31 |
| 1506 | 2019-11-11 | 10,388,791,785 | 17,660,000 | 57.2339 | 18,151,471,981 | 2019-10-31 |
| 1507 | 2019-11-08 | 10,371,131,785 | -13,280,000 | 57.1366 | 18,151,471,981 | 2019-10-31 |
| 1508 | 2019-11-07 | 10,384,411,785 | -2,000,000 | 57.2098 | 18,151,471,981 | 2019-10-31 |
| 1509 | 2019-11-06 | 10,386,411,785 | -1,190,000 | 57.2208 | 18,151,471,981 | 2019-10-31 |
| 1510 | 2019-11-05 | 10,387,601,785 | -3,640,000 | 57.2273 | 18,151,471,981 | 2019-10-31 |
| 1511 | 2019-11-04 | 10,391,241,785 | 5,180,000 | 57.2474 | 18,151,471,981 | 2019-10-31 |
| 1512 | 2019-11-01 | 10,386,061,785 | -1,210,000 | 57.2188 | 18,151,471,981 | 2019-10-31 |
| 1513 | 2019-10-31 | 10,387,271,785 | -5,860,000 | 57.2255 | 18,151,471,981 | 2019-10-31 |
| 1514 | 2019-10-30 | 10,393,131,785 | -10,640,000 | 57.2578 | 18,151,471,981 | 2019-09-30 |
| 1515 | 2019-10-29 | 10,403,771,785 | 540,000 | 57.3164 | 18,151,471,981 | 2019-09-30 |
| 1516 | 2019-10-28 | 10,403,231,785 | 1,410,000 | 57.3134 | 18,151,471,981 | 2019-09-30 |
| 1517 | 2019-10-25 | 10,401,821,785 | -3,630,000 | 57.3057 | 18,151,471,981 | 2019-09-30 |
| 1518 | 2019-10-24 | 10,405,451,785 | -1,920,000 | 57.3257 | 18,151,471,981 | 2019-09-30 |
| 1519 | 2019-10-23 | 10,407,371,785 | -3,980,000 | 57.3362 | 18,151,471,981 | 2019-09-30 |
| 1520 | 2019-10-22 | 10,411,351,785 | 15,820,000 | 57.3582 | 18,151,471,981 | 2019-09-30 |
| 1521 | 2019-10-21 | 10,395,531,785 | -15,900,000 | 57.2710 | 18,151,471,981 | 2019-09-30 |
| 1522 | 2019-10-18 | 10,411,431,785 | 4,500,000 | 57.3586 | 18,151,471,981 | 2019-09-30 |
| 1523 | 2019-10-17 | 10,406,931,785 | 530,000 | 57.3338 | 18,151,471,981 | 2019-09-30 |
| 1524 | 2019-10-16 | 10,406,401,785 | -2,460,000 | 57.3309 | 18,151,471,981 | 2019-09-30 |
| 1525 | 2019-10-15 | 10,408,861,785 | -21,960,000 | 57.3445 | 18,151,471,981 | 2019-09-30 |
| 1526 | 2019-10-14 | 10,430,821,785 | 4,010,000 | 57.4654 | 18,151,471,981 | 2019-09-30 |
| 1527 | 2019-10-11 | 10,426,811,785 | -4,640,000 | 57.4433 | 18,151,471,981 | 2019-09-30 |
| 1528 | 2019-10-10 | 10,431,451,785 | -10,520,000 | 57.4689 | 18,151,471,981 | 2019-09-30 |
| 1529 | 2019-10-09 | 10,441,971,785 | -13,540,000 | 57.5269 | 18,151,471,981 | 2019-09-30 |
| 1530 | 2019-10-08 | 10,455,511,785 | -13,050,000 | 57.6015 | 18,151,471,981 | 2019-09-30 |
| 1531 | 2019-10-04 | 10,468,561,785 | -10,060,000 | 57.6733 | 18,151,471,981 | 2019-09-30 |
| 1532 | 2019-10-03 | 10,478,621,785 | -24,190,000 | 57.7288 | 18,151,471,981 | 2019-09-30 |
| 1533 | 2019-10-02 | 10,502,811,785 | -2,020,000 | 57.8620 | 18,151,471,981 | 2019-09-30 |
| 1534 | 2019-09-30 | 10,504,831,785 | 710,000 | 57.8732 | 18,151,471,981 | 2019-09-30 |
| 1535 | 2019-09-27 | 10,504,121,785 | -9,190,000 | 57.8693 | 18,151,471,981 | 2019-08-31 |
| 1536 | 2019-09-26 | 10,513,311,785 | -13,140,000 | 57.9199 | 18,151,471,981 | 2019-08-31 |
| 1537 | 2019-09-25 | 10,526,451,785 | 27,340,000 | 57.9923 | 18,151,471,981 | 2019-08-31 |
| 1538 | 2019-09-24 | 10,499,111,785 | 2,300,000 | 57.8417 | 18,151,471,981 | 2019-08-31 |
| 1539 | 2019-09-23 | 10,496,811,785 | 6,020,000 | 57.8290 | 18,151,471,981 | 2019-08-31 |
| 1540 | 2019-09-20 | 10,490,791,785 | 4,670,000 | 57.7958 | 18,151,471,981 | 2019-08-31 |
| 1541 | 2019-09-19 | 10,486,121,785 | 7,400,000 | 57.7701 | 18,151,471,981 | 2019-08-31 |
| 1542 | 2019-09-18 | 10,478,721,785 | 2,010,000 | 57.7293 | 18,151,471,981 | 2019-08-31 |
| 1543 | 2019-09-17 | 10,476,711,785 | -4,130,000 | 57.7182 | 18,151,471,981 | 2019-08-31 |
| 1544 | 2019-09-16 | 10,480,841,785 | 13,650,000 | 57.7410 | 18,151,471,981 | 2019-08-31 |
| 1545 | 2019-09-13 | 10,467,191,785 | -3,420,000 | 57.6658 | 18,151,471,981 | 2019-08-31 |
| 1546 | 2019-09-12 | 10,470,611,785 | -5,500,000 | 57.6846 | 18,151,471,981 | 2019-08-31 |
| 1547 | 2019-09-11 | 10,476,111,785 | 20,830,000 | 57.7149 | 18,151,471,981 | 2019-08-31 |
| 1548 | 2019-09-10 | 10,455,281,785 | 380,000 | 57.6002 | 18,151,471,981 | 2019-08-31 |
| 1549 | 2019-09-09 | 10,454,901,785 | 166,000 | 57.5981 | 18,151,471,981 | 2019-08-31 |
| 1550 | 2019-09-06 | 10,454,735,785 | -9,110,000 | 57.5972 | 18,151,471,981 | 2019-08-31 |
| 1551 | 2019-09-05 | 10,463,845,785 | 11,410,000 | 57.6474 | 18,151,471,981 | 2019-08-31 |
| 1552 | 2019-09-04 | 10,452,435,785 | 4,610,000 | 57.5845 | 18,151,471,981 | 2019-08-31 |
| 1553 | 2019-09-03 | 10,447,825,785 | -740,000 | 57.5591 | 18,151,471,981 | 2019-08-31 |
| 1554 | 2019-09-02 | 10,448,565,785 | -270,000 | 57.5632 | 18,151,471,981 | 2019-08-31 |
| 1555 | 2019-08-30 | 10,448,835,785 | 900,000 | 57.5647 | 18,151,471,981 | 2019-07-31 |
| 1556 | 2019-08-29 | 10,447,935,785 | 7,690,000 | 57.5597 | 18,151,471,981 | 2019-07-31 |
| 1557 | 2019-08-28 | 10,440,245,785 | -7,340,000 | 57.5174 | 18,151,471,981 | 2019-07-31 |
| 1558 | 2019-08-27 | 10,447,585,785 | -1,830,000 | 57.5578 | 18,151,471,981 | 2019-07-31 |
| 1559 | 2019-08-26 | 10,449,415,785 | -5,530,000 | 57.5679 | 18,151,471,981 | 2019-07-31 |
| 1560 | 2019-08-23 | 10,454,945,785 | -24,870,000 | 57.5983 | 18,151,471,981 | 2019-07-31 |
| 1561 | 2019-08-22 | 10,479,815,785 | -1,830,000 | 57.7353 | 18,151,471,981 | 2019-07-31 |
| 1562 | 2019-08-21 | 10,481,645,785 | -270,000 | 57.7454 | 18,151,471,981 | 2019-07-31 |
| 1563 | 2019-08-20 | 10,481,915,785 | 12,990,000 | 57.7469 | 18,151,471,981 | 2019-07-31 |
| 1564 | 2019-08-19 | 10,468,925,785 | -5,210,000 | 57.6754 | 18,151,471,981 | 2019-07-31 |
| 1565 | 2019-08-16 | 10,474,135,785 | -9,730,000 | 57.7041 | 18,151,471,981 | 2019-07-31 |
| 1566 | 2019-08-15 | 10,483,865,785 | 2,780,000 | 57.7577 | 18,151,471,981 | 2019-07-31 |
| 1567 | 2019-08-14 | 10,481,085,785 | -640,000 | 57.7423 | 18,151,471,981 | 2019-07-31 |
| 1568 | 2019-08-13 | 10,481,725,785 | -1,800,000 | 57.7459 | 18,151,471,981 | 2019-07-31 |
| 1569 | 2019-08-12 | 10,483,525,785 | 14,410,000 | 57.7558 | 18,151,471,981 | 2019-07-31 |
| 1570 | 2019-08-09 | 10,469,115,785 | -330,000 | 57.6764 | 18,151,471,981 | 2019-07-31 |
| 1571 | 2019-08-08 | 10,469,445,785 | -1,020,000 | 57.6782 | 18,151,471,981 | 2019-07-31 |
| 1572 | 2019-08-07 | 10,470,465,785 | 38,874,151 | 57.6838 | 18,151,471,981 | 2019-07-31 |
| 1573 | 2019-08-06 | 10,431,591,634 | 890,000 | 57.4697 | 18,151,471,981 | 2019-07-31 |
| 1574 | 2019-08-05 | 10,430,701,634 | -1,090,000 | 57.4648 | 18,151,471,981 | 2019-07-31 |
| 1575 | 2019-08-02 | 10,431,791,634 | -890,000 | 57.4708 | 18,151,471,981 | 2019-07-31 |
| 1576 | 2019-08-01 | 10,432,681,634 | -930,000 | 57.4757 | 18,151,471,981 | 2019-07-31 |
| 1577 | 2019-07-31 | 10,433,611,634 | 5,300,000 | 57.4808 | 18,151,471,981 | 2019-07-31 |
| 1578 | 2019-07-30 | 10,428,311,634 | 14,740,000 | 57.4516 | 18,151,471,981 | 2019-06-30 |
| 1579 | 2019-07-29 | 10,413,571,634 | 3,850,000 | 57.3704 | 18,151,471,981 | 2019-06-30 |
| 1580 | 2019-07-26 | 10,409,721,634 | -97,373,300 | 57.3492 | 18,151,471,981 | 2019-06-30 |
| 1581 | 2019-07-25 | 10,507,094,934 | -1,450,000 | 57.8856 | 18,151,471,981 | 2019-06-30 |
| 1582 | 2019-07-24 | 10,508,544,934 | 1,250,000 | 57.8936 | 18,151,471,981 | 2019-06-30 |
| 1583 | 2019-07-23 | 10,507,294,934 | 1,170,000 | 57.8867 | 18,151,471,981 | 2019-06-30 |
| 1584 | 2019-07-22 | 10,506,124,934 | -2,750,000 | 57.8803 | 18,151,471,981 | 2019-06-30 |
| 1585 | 2019-07-19 | 10,508,874,934 | -2,160,000 | 57.8954 | 18,151,471,981 | 2019-06-30 |
| 1586 | 2019-07-18 | 10,511,034,934 | -4,570,000 | 57.9073 | 18,151,471,981 | 2019-06-30 |
| 1587 | 2019-07-17 | 10,515,604,934 | -1,340,000 | 57.9325 | 18,151,471,981 | 2019-06-30 |
| 1588 | 2019-07-16 | 10,516,944,934 | 67,708,800 | 57.9399 | 18,151,471,981 | 2019-06-30 |
| 1589 | 2019-07-15 | 10,449,236,134 | 11,390,000 | 57.5669 | 18,151,471,981 | 2019-06-30 |
| 1590 | 2019-07-12 | 10,437,846,134 | -4,100,000 | 57.5041 | 18,151,471,981 | 2019-06-30 |
| 1591 | 2019-07-11 | 10,441,946,134 | -6,970,000 | 57.5267 | 18,151,471,981 | 2019-06-30 |
| 1592 | 2019-07-10 | 10,448,916,134 | 10,620,000 | 57.5651 | 18,151,471,981 | 2019-06-30 |
| 1593 | 2019-07-09 | 10,438,296,134 | -9,850,000 | 57.5066 | 18,151,471,981 | 2019-06-30 |
| 1594 | 2019-07-08 | 10,448,146,134 | -4,180,000 | 57.5609 | 18,151,471,981 | 2019-06-30 |
| 1595 | 2019-07-05 | 10,452,326,134 | -990,000 | 57.5839 | 18,151,471,981 | 2019-06-30 |
| 1596 | 2019-07-04 | 10,453,316,134 | -2,850,000 | 57.5894 | 18,151,471,981 | 2019-06-30 |
| 1597 | 2019-07-03 | 10,456,166,134 | 660,000 | 57.6051 | 18,151,471,981 | 2019-06-30 |
| 1598 | 2019-07-02 | 10,455,506,134 | -10,070,000 | 57.6014 | 18,151,471,981 | 2019-06-30 |
| 1599 | 2019-06-28 | 10,465,576,134 | 19,470,000 | 57.6569 | 18,151,471,981 | 2019-05-31 |
| 1600 | 2019-06-27 | 10,446,106,134 | -3,080,000 | 57.5496 | 18,151,471,981 | 2019-05-31 |
| 1601 | 2019-06-26 | 10,449,186,134 | 2,420,000 | 57.5666 | 18,151,471,981 | 2019-05-31 |
| 1602 | 2019-06-25 | 10,446,766,134 | -1,000,000 | 57.5533 | 18,151,471,981 | 2019-05-31 |
| 1603 | 2019-06-24 | 10,447,766,134 | -7,450,000 | 57.5588 | 18,151,471,981 | 2019-05-31 |
| 1604 | 2019-06-21 | 10,455,216,134 | -7,600,000 | 57.5998 | 18,151,471,981 | 2019-05-31 |
| 1605 | 2019-06-20 | 10,462,816,134 | -10,250,000 | 57.6417 | 18,151,471,981 | 2019-05-31 |
| 1606 | 2019-06-19 | 10,473,066,134 | -600,000 | 57.6982 | 18,151,471,981 | 2019-05-31 |
| 1607 | 2019-06-18 | 10,473,666,134 | 4,280,000 | 57.7015 | 18,151,471,981 | 2019-05-31 |
| 1608 | 2019-06-17 | 10,469,386,134 | 4,100,000 | 57.6779 | 18,151,471,981 | 2019-05-31 |
| 1609 | 2019-06-14 | 10,465,286,134 | -370,000 | 57.6553 | 18,151,471,981 | 2019-05-31 |
| 1610 | 2019-06-13 | 10,465,656,134 | -1,730,000 | 57.6573 | 18,151,471,981 | 2019-05-31 |
| 1611 | 2019-06-12 | 10,467,386,134 | 5,000,000 | 57.6669 | 18,151,471,981 | 2019-05-31 |
| 1612 | 2019-06-11 | 10,462,386,134 | -1,070,000 | 57.6393 | 18,151,471,981 | 2019-05-31 |
| 1613 | 2019-06-10 | 10,463,456,134 | 2,000,000 | 57.6452 | 18,151,471,981 | 2019-05-31 |
| 1614 | 2019-06-06 | 10,461,456,134 | 940,000 | 57.6342 | 18,151,471,981 | 2019-05-31 |
| 1615 | 2019-06-05 | 10,460,516,134 | -2,790,000 | 57.6290 | 18,151,471,981 | 2019-05-31 |
| 1616 | 2019-06-04 | 10,463,306,134 | 4,880,000 | 57.6444 | 18,151,471,981 | 2019-05-31 |
| 1617 | 2019-06-03 | 10,458,426,134 | 540,000 | 57.6175 | 18,151,471,981 | 2019-05-31 |
| 1618 | 2019-05-31 | 10,457,886,134 | -100,000 | 57.6145 | 18,151,471,981 | 2019-05-31 |
| 1619 | 2019-05-30 | 10,457,986,134 | 2,530,000 | 57.6151 | 18,151,471,981 | 2019-04-30 |
| 1620 | 2019-05-29 | 10,455,456,134 | 2,210,000 | 57.6011 | 18,151,471,981 | 2019-04-30 |
| 1621 | 2019-05-28 | 10,453,246,134 | -200,000 | 57.5890 | 18,151,471,981 | 2019-04-30 |
| 1622 | 2019-05-27 | 10,453,446,134 | -6,430,000 | 57.5901 | 18,151,471,981 | 2019-04-30 |
| 1623 | 2019-05-24 | 10,459,876,134 | 1,233,370 | 57.6255 | 18,151,471,981 | 2019-04-30 |
| 1624 | 2019-05-23 | 10,458,642,764 | -9,520,000 | 57.6187 | 18,151,471,981 | 2019-04-30 |
| 1625 | 2019-05-22 | 10,468,162,764 | -3,940,000 | 57.6712 | 18,151,471,981 | 2019-04-30 |
| 1626 | 2019-05-21 | 10,472,102,764 | 1,290,000 | 57.6929 | 18,151,471,981 | 2019-04-30 |
| 1627 | 2019-05-20 | 10,470,812,764 | -780,000 | 57.6858 | 18,151,471,981 | 2019-04-30 |
| 1628 | 2019-05-17 | 10,471,592,764 | -370,000 | 57.6900 | 18,151,471,981 | 2019-04-30 |
| 1629 | 2019-05-16 | 10,471,962,764 | 8,290,000 | 57.6921 | 18,151,471,981 | 2019-04-30 |
| 1630 | 2019-05-15 | 10,463,672,764 | -1,970,193 | 57.6464 | 18,151,471,981 | 2019-04-30 |
| 1631 | 2019-05-14 | 10,465,642,957 | -1,340,000 | 57.6573 | 18,151,471,981 | 2019-04-30 |
| 1632 | 2019-05-10 | 10,466,982,957 | -1,700,000 | 57.6647 | 18,151,471,981 | 2019-04-30 |
| 1633 | 2019-05-09 | 10,468,682,957 | 3,110,000 | 57.6740 | 18,151,471,981 | 2019-04-30 |
| 1634 | 2019-05-08 | 10,465,572,957 | 8,650,000 | 57.6569 | 18,151,471,981 | 2019-04-30 |
| 1635 | 2019-05-07 | 10,456,922,957 | -360,000 | 57.6092 | 18,151,471,981 | 2019-04-30 |
| 1636 | 2019-05-06 | 10,457,282,957 | 4,530,000 | 57.6112 | 18,151,471,981 | 2019-04-30 |
| 1637 | 2019-05-03 | 10,452,752,957 | 2,160,000 | 57.5863 | 18,151,471,981 | 2019-04-30 |
| 1638 | 2019-05-02 | 10,450,592,957 | 3,090,000 | 57.5744 | 18,151,471,981 | 2019-04-30 |
| 1639 | 2019-04-30 | 10,447,502,957 | 7,570,000 | 57.5573 | 18,151,471,981 | 2019-04-30 |
| 1640 | 2019-04-29 | 10,439,932,957 | 3,810,000 | 57.5156 | 18,151,471,981 | 2019-03-31 |
| 1641 | 2019-04-26 | 10,436,122,957 | -2,230,000 | 57.4946 | 18,151,471,981 | 2019-03-31 |
| 1642 | 2019-04-25 | 10,438,352,957 | -2,980,000 | 57.5069 | 18,151,471,981 | 2019-03-31 |
| 1643 | 2019-04-24 | 10,441,332,957 | -5,570,000 | 57.5233 | 18,151,471,981 | 2019-03-31 |
| 1644 | 2019-04-23 | 10,446,902,957 | -9,090,000 | 57.5540 | 18,151,471,981 | 2019-03-31 |
| 1645 | 2019-04-18 | 10,455,992,957 | 10,090,000 | 57.6041 | 18,151,471,981 | 2019-03-31 |
| 1646 | 2019-04-17 | 10,445,902,957 | -2,550,000 | 57.5485 | 18,151,471,981 | 2019-03-31 |
| 1647 | 2019-04-16 | 10,448,452,957 | -20,470,000 | 57.5626 | 18,151,471,981 | 2019-03-31 |
| 1648 | 2019-04-15 | 10,468,922,957 | 27,010,000 | 57.6753 | 18,151,471,981 | 2019-03-31 |
| 1649 | 2019-04-12 | 10,441,912,957 | -25,040,000 | 57.5265 | 18,151,471,981 | 2019-03-31 |
| 1650 | 2019-04-11 | 10,466,952,957 | 1,745,000 | 57.6645 | 18,151,471,981 | 2019-03-31 |
| 1651 | 2019-04-10 | 10,465,207,957 | -4,830,000 | 57.6549 | 18,151,471,981 | 2019-03-31 |
| 1652 | 2019-04-09 | 10,470,037,957 | -20,860,000 | 57.6815 | 18,151,471,981 | 2019-03-31 |
| 1653 | 2019-04-08 | 10,490,897,957 | 28,220,000 | 57.7964 | 18,151,471,981 | 2019-03-31 |
| 1654 | 2019-04-04 | 10,462,677,957 | -6,280,000 | 57.6409 | 18,151,471,981 | 2019-03-31 |
| 1655 | 2019-04-03 | 10,468,957,957 | -1,950,000 | 57.6755 | 18,151,471,981 | 2019-03-31 |
| 1656 | 2019-04-02 | 10,470,907,957 | 847,168,160 | 57.6863 | 18,151,471,981 | 2019-03-31 |
| 1657 | 2019-04-01 | 9,623,739,797 | 2,950,000 | 53.0191 | 18,151,471,981 | 2019-03-31 |
| 1658 | 2019-03-29 | 9,620,789,797 | -2,240,000 | 53.0028 | 18,151,471,981 | 2019-02-28 |
| 1659 | 2019-03-28 | 9,623,029,797 | -6,350,000 | 53.0151 | 18,151,471,981 | 2019-02-28 |
| 1660 | 2019-03-27 | 9,629,379,797 | 10,260,000 | 53.0501 | 18,151,471,981 | 2019-02-28 |
| 1661 | 2019-03-26 | 9,619,119,797 | -6,880,000 | 52.9936 | 18,151,471,981 | 2019-02-28 |
| 1662 | 2019-03-25 | 9,625,999,797 | -6,060,000 | 53.0315 | 18,151,471,981 | 2019-02-28 |
| 1663 | 2019-03-22 | 9,632,059,797 | -14,680,000 | 53.0649 | 18,151,471,981 | 2019-02-28 |
| 1664 | 2019-03-21 | 9,646,739,797 | 2,590,000 | 53.1458 | 18,151,471,981 | 2019-02-28 |
| 1665 | 2019-03-20 | 9,644,149,797 | -8,590,000 | 53.1315 | 18,151,471,981 | 2019-02-28 |
| 1666 | 2019-03-19 | 9,652,739,797 | 16,270,000 | 53.1788 | 18,151,471,981 | 2019-02-28 |
| 1667 | 2019-03-18 | 9,636,469,797 | 3,280,000 | 53.0892 | 18,151,471,981 | 2019-02-28 |
| 1668 | 2019-03-15 | 9,633,189,797 | 460,000 | 53.0711 | 18,151,471,981 | 2019-02-28 |
| 1669 | 2019-03-14 | 9,632,729,797 | -52,584,800 | 53.0686 | 18,151,471,981 | 2019-02-28 |
| 1670 | 2019-03-13 | 9,685,314,597 | 29,640,000 | 53.3583 | 18,151,471,981 | 2019-02-28 |
| 1671 | 2019-03-12 | 9,655,674,597 | -28,560,000 | 53.1950 | 18,151,471,981 | 2019-02-28 |
| 1672 | 2019-03-11 | 9,684,234,597 | -3,410,000 | 53.3523 | 18,151,471,981 | 2019-02-28 |
| 1673 | 2019-03-08 | 9,687,644,597 | 2,480,000 | 53.3711 | 18,151,471,981 | 2019-02-28 |
| 1674 | 2019-03-07 | 9,685,164,597 | -8,330,000 | 53.3575 | 18,151,471,981 | 2019-02-28 |
| 1675 | 2019-03-06 | 9,693,494,597 | -7,710,000 | 53.4034 | 18,151,471,981 | 2019-02-28 |
| 1676 | 2019-03-05 | 9,701,204,597 | -2,440,000 | 53.4458 | 18,151,471,981 | 2019-02-28 |
| 1677 | 2019-03-04 | 9,703,644,597 | -1,700,000 | 53.4593 | 18,151,471,981 | 2019-02-28 |
| 1678 | 2019-03-01 | 9,705,344,597 | -2,900,000 | 53.4686 | 18,151,471,981 | 2019-02-28 |
| 1679 | 2019-02-28 | 9,708,244,597 | 91,940,000 | 53.4846 | 18,151,471,981 | 2019-02-28 |
| 1680 | 2019-02-27 | 9,616,304,597 | 5,510,000 | 52.9781 | 18,151,471,981 | 2019-01-31 |
| 1681 | 2019-02-26 | 9,610,794,597 | -9,190,000 | 52.9477 | 18,151,471,981 | 2019-01-31 |
| 1682 | 2019-02-25 | 9,619,984,597 | 1,190,000 | 52.9984 | 18,151,471,981 | 2019-01-31 |
| 1683 | 2019-02-22 | 9,618,794,597 | -22,460,000 | 52.9918 | 18,151,471,981 | 2019-01-31 |
| 1684 | 2019-02-21 | 9,641,254,597 | 560,000 | 53.1156 | 18,151,471,981 | 2019-01-31 |
| 1685 | 2019-02-20 | 9,640,694,597 | 5,930,000 | 53.1125 | 18,151,471,981 | 2019-01-31 |
| 1686 | 2019-02-19 | 9,634,764,597 | -50,536,000 | 53.0798 | 18,151,471,981 | 2019-01-31 |
| 1687 | 2019-02-18 | 9,685,300,597 | -165,200,000 | 53.3582 | 18,151,471,981 | 2019-01-31 |
| 1688 | 2019-02-15 | 9,850,500,597 | -26,130,000 | 54.2683 | 18,151,471,981 | 2019-01-31 |
| 1689 | 2019-02-14 | 9,876,630,597 | -4,320,000 | 54.4123 | 18,151,471,981 | 2019-01-31 |
| 1690 | 2019-02-13 | 9,880,950,597 | 1,152,453,915 | 54.4361 | 18,151,471,981 | 2019-01-31 |
| 1691 | 2019-02-12 | 8,728,496,682 | -63,690,000 | 48.0870 | 18,151,471,981 | 2019-01-31 |
| 1692 | 2019-02-11 | 8,792,186,682 | -76,780,000 | 48.4379 | 18,151,471,981 | 2019-01-31 |
| 1693 | 2019-02-08 | 8,868,966,682 | -99,610,170 | 48.8609 | 18,151,471,981 | 2019-01-31 |
| 1694 | 2019-02-04 | 8,968,576,852 | 0 | 49.4096 | 18,151,471,981 | 2019-01-31 |
| 1695 | 2019-02-01 | 8,968,576,852 | -22,260,000 | 49.4096 | 18,151,471,981 | 2019-01-31 |
| 1696 | 2019-01-31 | 8,990,836,852 | -6,310,000 | 49.5323 | 18,151,471,981 | 2019-01-31 |
| 1697 | 2019-01-30 | 8,997,146,852 | 298,015,756 | 49.5670 | 18,151,471,981 | 2018-12-31 |
| 1698 | 2019-01-29 | 8,699,131,096 | 3,370,000 | 47.9252 | 18,151,471,981 | 2018-12-31 |
| 1699 | 2019-01-28 | 8,695,761,096 | -35,850,000 | 47.9066 | 18,151,471,981 | 2018-12-31 |
| 1700 | 2019-01-25 | 8,731,611,096 | -5,040,000 | 48.1041 | 18,151,471,981 | 2018-12-31 |
| 1701 | 2019-01-24 | 8,736,651,096 | 9,850,000 | 48.1319 | 18,151,471,981 | 2018-12-31 |
| 1702 | 2019-01-23 | 8,726,801,096 | 3,320,000 | 48.0776 | 18,151,471,981 | 2018-12-31 |
| 1703 | 2019-01-22 | 8,723,481,096 | -5,250,000 | 48.0594 | 18,151,471,981 | 2018-12-31 |
| 1704 | 2019-01-21 | 8,728,731,096 | 2,210,000 | 48.0883 | 18,151,471,981 | 2018-12-31 |
| 1705 | 2019-01-18 | 8,726,521,096 | -4,380,000 | 48.0761 | 18,151,471,981 | 2018-12-31 |
| 1706 | 2019-01-17 | 8,730,901,096 | -15,270,000 | 48.1002 | 18,151,471,981 | 2018-12-31 |
| 1707 | 2019-01-16 | 8,746,171,096 | -5,351,530 | 48.1844 | 18,151,471,981 | 2018-12-31 |
| 1708 | 2019-01-15 | 8,751,522,626 | -2,378,470 | 48.2138 | 18,151,471,981 | 2018-12-31 |
| 1709 | 2019-01-14 | 8,753,901,096 | -9,080,000 | 48.2269 | 18,151,471,981 | 2018-12-31 |
| 1710 | 2019-01-11 | 8,762,981,096 | -39,630,000 | 48.2770 | 18,151,471,981 | 2018-12-31 |
| 1711 | 2019-01-10 | 8,802,611,096 | -2,580,000 | 48.4953 | 18,151,471,981 | 2018-12-31 |
| 1712 | 2019-01-09 | 8,805,191,096 | 680,000 | 48.5095 | 18,151,471,981 | 2018-12-31 |
| 1713 | 2019-01-08 | 8,804,511,096 | -12,560,000 | 48.5058 | 18,151,471,981 | 2018-12-31 |
| 1714 | 2019-01-07 | 8,817,071,096 | -36,570,000 | 48.5750 | 18,151,471,981 | 2018-12-31 |
| 1715 | 2019-01-04 | 8,853,641,096 | -21,820,000 | 48.7764 | 18,151,471,981 | 2018-12-31 |
| 1716 | 2019-01-03 | 8,875,461,096 | -21,120,000 | 48.8966 | 18,151,471,981 | 2018-12-31 |
| 1717 | 2019-01-02 | 8,896,581,096 | -24,880,000 | 49.0130 | 18,151,471,981 | 2018-12-31 |
| 1718 | 2018-12-31 | 8,921,461,096 | 0 | 49.1501 | 18,151,471,981 | 2018-12-31 |
| 1719 | 2018-12-28 | 8,921,461,096 | -20,700,000 | 49.1501 | 18,151,471,981 | 2018-11-30 |
| 1720 | 2018-12-27 | 8,942,161,096 | -4,610,000 | 49.2641 | 18,151,471,981 | 2018-11-30 |
| 1721 | 2018-12-24 | 8,946,771,096 | 0 | 49.2895 | 18,151,471,981 | 2018-11-30 |
| 1722 | 2018-12-21 | 8,946,771,096 | -11,840,000 | 49.2895 | 18,151,471,981 | 2018-11-30 |
| 1723 | 2018-12-20 | 8,958,611,096 | -10,290,000 | 49.3547 | 18,151,471,981 | 2018-11-30 |
| 1724 | 2018-12-19 | 8,968,901,096 | -20,970,000 | 49.4114 | 18,151,471,981 | 2018-11-30 |
| 1725 | 2018-12-18 | 8,989,871,096 | -23,408,000 | 49.5270 | 18,151,471,981 | 2018-11-30 |
| 1726 | 2018-12-17 | 9,013,279,096 | -49,040,000 | 49.6559 | 18,151,471,981 | 2018-11-30 |
| 1727 | 2018-12-14 | 9,062,319,096 | 21,240,000 | 49.9261 | 18,151,471,981 | 2018-11-30 |
| 1728 | 2018-12-13 | 9,041,079,096 | -110,520,000 | 49.8091 | 18,151,471,981 | 2018-11-30 |
| 1729 | 2018-12-12 | 9,151,599,096 | 139,610,000 | 50.4179 | 18,151,471,981 | 2018-11-30 |
| 1730 | 2018-12-11 | 9,011,989,096 | 2,170,000 | 49.6488 | 18,151,471,981 | 2018-11-30 |
| 1731 | 2018-12-10 | 9,009,819,096 | -9,540,000 | 49.6369 | 18,151,471,981 | 2018-11-30 |
| 1732 | 2018-12-07 | 9,019,359,096 | 77,376,000 | 49.6894 | 18,151,471,981 | 2018-11-30 |
| 1733 | 2018-12-06 | 8,941,983,096 | 4,720,000 | 49.2631 | 18,151,471,981 | 2018-11-30 |
| 1734 | 2018-12-05 | 8,937,263,096 | 18,680,000 | 49.2371 | 18,151,471,981 | 2018-11-30 |
| 1735 | 2018-12-04 | 8,918,583,096 | -3,090,000 | 49.1342 | 18,151,471,981 | 2018-11-30 |
| 1736 | 2018-12-03 | 8,921,673,096 | 12,410,000 | 49.1512 | 18,151,471,981 | 2018-11-30 |
| 1737 | 2018-11-30 | 8,909,263,096 | -13,380,000 | 49.0829 | 18,151,471,981 | 2018-11-30 |
| 1738 | 2018-11-29 | 8,922,643,096 | 311,050,000 | 49.1566 | 18,151,471,981 | 2018-10-31 |
| 1739 | 2018-11-28 | 8,611,593,096 | 6,380,000 | 47.4429 | 18,151,471,981 | 2018-10-31 |
| 1740 | 2018-11-27 | 8,605,213,096 | 3,530,000 | 47.4078 | 18,151,471,981 | 2018-10-31 |
| 1741 | 2018-11-26 | 8,601,683,096 | 11,500,000 | 47.3884 | 18,151,471,981 | 2018-10-31 |
| 1742 | 2018-11-23 | 8,590,183,096 | 6,170,000 | 47.3250 | 18,151,471,981 | 2018-10-31 |
| 1743 | 2018-11-22 | 8,584,013,096 | 18,710,000 | 47.2910 | 18,151,471,981 | 2018-10-31 |
| 1744 | 2018-11-21 | 8,565,303,096 | 3,210,000 | 47.1879 | 18,151,471,981 | 2018-10-31 |
| 1745 | 2018-11-20 | 8,562,093,096 | 700,000 | 47.1702 | 18,151,471,981 | 2018-10-31 |
| 1746 | 2018-11-19 | 8,561,393,096 | 14,920,000 | 47.1664 | 18,151,471,981 | 2018-10-31 |
| 1747 | 2018-11-16 | 8,546,473,096 | -97,600,000 | 47.0842 | 18,151,471,981 | 2018-10-31 |
| 1748 | 2018-11-15 | 8,644,073,096 | -17,790,000 | 47.6219 | 18,151,471,981 | 2018-10-31 |
| 1749 | 2018-11-14 | 8,661,863,096 | 27,370,000 | 47.7199 | 18,151,471,981 | 2018-10-31 |
| 1750 | 2018-11-13 | 8,634,493,096 | -8,310,000 | 47.5691 | 18,151,471,981 | 2018-10-31 |
| 1751 | 2018-11-12 | 8,642,803,096 | -7,680,000 | 47.6149 | 18,151,471,981 | 2018-10-31 |
| 1752 | 2018-11-09 | 8,650,483,096 | -3,236,000 | 47.6572 | 18,151,471,981 | 2018-10-31 |
| 1753 | 2018-11-08 | 8,653,719,096 | 5,550,000 | 47.6750 | 18,151,471,981 | 2018-10-31 |
| 1754 | 2018-11-07 | 8,648,169,096 | -14,160,000 | 47.6445 | 18,151,471,981 | 2018-10-31 |
| 1755 | 2018-11-06 | 8,662,329,096 | -1,200,000 | 47.7225 | 18,151,471,981 | 2018-10-31 |
| 1756 | 2018-11-05 | 8,663,529,096 | -3,090,000 | 47.7291 | 18,151,471,981 | 2018-10-31 |
| 1757 | 2018-11-02 | 8,666,619,096 | -1,680,000 | 47.7461 | 18,151,471,981 | 2018-10-31 |
| 1758 | 2018-11-01 | 8,668,299,096 | -1,550,000 | 47.7554 | 18,151,471,981 | 2018-10-31 |
| 1759 | 2018-10-31 | 8,669,849,096 | -21,230,000 | 47.7639 | 18,151,471,981 | 2018-10-31 |
| 1760 | 2018-10-30 | 8,691,079,096 | -5,280,000 | 47.8809 | 18,151,471,981 | 2018-09-30 |
| 1761 | 2018-10-29 | 8,696,359,096 | -1,700,000 | 47.9099 | 18,151,471,981 | 2018-09-30 |
| 1762 | 2018-10-26 | 8,698,059,096 | 14,710,000 | 47.9193 | 18,151,471,981 | 2018-09-30 |
| 1763 | 2018-10-25 | 8,683,349,096 | 1,670,000 | 47.8383 | 18,151,471,981 | 2018-09-30 |
| 1764 | 2018-10-24 | 8,681,679,096 | -1,760,000 | 47.8291 | 18,151,471,981 | 2018-09-30 |
| 1765 | 2018-10-23 | 8,683,439,096 | 19,700,000 | 47.8388 | 18,151,471,981 | 2018-09-30 |
| 1766 | 2018-10-22 | 8,663,739,096 | 12,240,000 | 47.7302 | 18,151,471,981 | 2018-09-30 |
| 1767 | 2018-10-19 | 8,651,499,096 | -1,170,000 | 47.6628 | 18,151,471,981 | 2018-09-30 |
| 1768 | 2018-10-18 | 8,652,669,096 | 2,300,000 | 47.6692 | 18,151,471,981 | 2018-09-30 |
| 1769 | 2018-10-16 | 8,650,369,096 | -3,840,000 | 47.6566 | 18,151,471,981 | 2018-09-30 |
| 1770 | 2018-10-15 | 8,654,209,096 | -16,361,000 | 47.6777 | 18,151,471,981 | 2018-09-30 |
| 1771 | 2018-10-12 | 8,670,570,096 | 11,570,000 | 47.7679 | 18,151,471,981 | 2018-09-30 |
| 1772 | 2018-10-11 | 8,659,000,096 | 16,360,000 | 47.7041 | 18,151,471,981 | 2018-09-30 |
| 1773 | 2018-10-10 | 8,642,640,096 | -4,810,000 | 47.6140 | 18,151,471,981 | 2018-09-30 |
| 1774 | 2018-10-09 | 8,647,450,096 | 1,640,000 | 47.6405 | 18,151,471,981 | 2018-09-30 |
| 1775 | 2018-10-08 | 8,645,810,096 | 1,080,000 | 47.6315 | 18,151,471,981 | 2018-09-30 |
| 1776 | 2018-10-05 | 8,644,730,096 | 1,700,000 | 47.6255 | 18,151,471,981 | 2018-09-30 |
| 1777 | 2018-10-04 | 8,643,030,096 | 1,330,000 | 47.6161 | 18,151,471,981 | 2018-09-30 |
| 1778 | 2018-10-03 | 8,641,700,096 | -2,580,000 | 47.6088 | 18,151,471,981 | 2018-09-30 |
| 1779 | 2018-10-02 | 8,644,280,096 | -1,920,000 | 47.6230 | 18,151,471,981 | 2018-09-30 |
| 1780 | 2018-09-28 | 8,646,200,096 | 680,000 | 47.6336 | 18,151,471,981 | 2018-08-31 |
| 1781 | 2018-09-27 | 8,645,520,096 | 230,000 | 47.6299 | 18,151,471,981 | 2018-08-31 |
| 1782 | 2018-09-26 | 8,645,290,096 | 1,270,000 | 47.6286 | 18,151,471,981 | 2018-08-31 |
| 1783 | 2018-09-24 | 8,644,020,096 | -370,000 | 47.6216 | 18,151,471,981 | 2018-08-31 |
| 1784 | 2018-09-21 | 8,644,390,096 | -1,820,000 | 47.6236 | 18,151,471,981 | 2018-08-31 |
| 1785 | 2018-09-20 | 8,646,210,096 | -110,000 | 47.6337 | 18,151,471,981 | 2018-08-31 |
| 1786 | 2018-09-19 | 8,646,320,096 | -10,000 | 47.6343 | 18,151,471,981 | 2018-08-31 |
| 1787 | 2018-09-18 | 8,646,330,096 | 12,430,000 | 47.6343 | 18,151,471,981 | 2018-08-31 |
| 1788 | 2018-09-17 | 8,633,900,096 | 11,000,000 | 47.5658 | 18,151,471,981 | 2018-08-31 |
| 1789 | 2018-09-14 | 8,622,900,096 | 660,000 | 47.5052 | 18,151,471,981 | 2018-08-31 |
| 1790 | 2018-09-13 | 8,622,240,096 | 5,990,000 | 47.5016 | 18,151,471,981 | 2018-08-31 |
| 1791 | 2018-09-12 | 8,616,250,096 | 3,280,000 | 47.4686 | 18,151,471,981 | 2018-08-31 |
| 1792 | 2018-09-11 | 8,612,970,096 | -2,080,000 | 47.4505 | 18,151,471,981 | 2018-08-31 |
| 1793 | 2018-09-10 | 8,615,050,096 | -4,110,000 | 47.4620 | 18,151,471,981 | 2018-08-31 |
| 1794 | 2018-09-07 | 8,619,160,096 | 960,000 | 47.4846 | 18,151,471,981 | 2018-08-31 |
| 1795 | 2018-09-06 | 8,618,200,096 | -700,000 | 47.4793 | 18,151,471,981 | 2018-08-31 |
| 1796 | 2018-09-05 | 8,618,900,096 | -2,550,000 | 47.4832 | 18,151,471,981 | 2018-08-31 |
| 1797 | 2018-09-04 | 8,621,450,096 | 390,000 | 47.4973 | 18,151,471,981 | 2018-08-31 |
| 1798 | 2018-09-03 | 8,621,060,096 | -670,000 | 47.4951 | 18,151,471,981 | 2018-08-31 |
| 1799 | 2018-08-31 | 8,621,730,096 | 300,000 | 47.4988 | 18,151,471,981 | 2018-08-31 |
| 1800 | 2018-08-30 | 8,621,430,096 | -3,710,000 | 47.4971 | 18,151,471,981 | 2018-07-31 |
| 1801 | 2018-08-29 | 8,625,140,096 | 330,000 | 47.5176 | 18,151,471,981 | 2018-07-31 |
| 1802 | 2018-08-28 | 8,624,810,096 | -6,680,000 | 47.5158 | 18,151,471,981 | 2018-07-31 |
| 1803 | 2018-08-27 | 8,631,490,096 | -770,000 | 47.5526 | 18,151,471,981 | 2018-07-31 |
| 1804 | 2018-08-24 | 8,632,260,096 | 1,400,000 | 47.5568 | 18,151,471,981 | 2018-07-31 |
| 1805 | 2018-08-23 | 8,630,860,096 | -300,000 | 47.5491 | 18,151,471,981 | 2018-07-31 |
| 1806 | 2018-08-22 | 8,631,160,096 | -1,140,000 | 47.5507 | 18,151,471,981 | 2018-07-31 |
| 1807 | 2018-08-21 | 8,632,300,096 | -1,270,000 | 47.5570 | 18,151,471,981 | 2018-07-31 |
| 1808 | 2018-08-20 | 8,633,570,096 | 800,000 | 47.5640 | 18,151,471,981 | 2018-07-31 |
| 1809 | 2018-08-17 | 8,632,770,096 | 18,800,000 | 47.5596 | 18,151,471,981 | 2018-07-31 |
| 1810 | 2018-08-16 | 8,613,970,096 | 22,230,100 | 47.4560 | 18,151,471,981 | 2018-07-31 |
| 1811 | 2018-08-15 | 8,591,739,996 | 2,400,000 | 47.3336 | 18,151,471,981 | 2018-07-31 |
| 1812 | 2018-08-14 | 8,589,339,996 | -12,990,000 | 47.3203 | 18,151,471,981 | 2018-07-31 |
| 1813 | 2018-08-13 | 8,602,329,996 | 480,000 | 47.3919 | 18,151,471,981 | 2018-07-31 |
| 1814 | 2018-08-10 | 8,601,849,996 | 1,050,000 | 47.3893 | 18,151,471,981 | 2018-07-31 |
| 1815 | 2018-08-09 | 8,600,799,996 | -1,640,000 | 47.3835 | 18,151,471,981 | 2018-07-31 |
| 1816 | 2018-08-08 | 8,602,439,996 | -610,000 | 47.3925 | 18,151,471,981 | 2018-07-31 |
| 1817 | 2018-08-07 | 8,603,049,996 | 7,520,000 | 47.3959 | 18,151,471,981 | 2018-07-31 |
| 1818 | 2018-08-06 | 8,595,529,996 | 4,720,000 | 47.3545 | 18,151,471,981 | 2018-07-31 |
| 1819 | 2018-08-03 | 8,590,809,996 | 1,880,000 | 47.3284 | 18,151,471,981 | 2018-07-31 |
| 1820 | 2018-08-02 | 8,588,929,996 | 3,676,000 | 47.3181 | 18,151,471,981 | 2018-07-31 |
| 1821 | 2018-08-01 | 8,585,253,996 | -1,810,000 | 47.2978 | 18,151,471,981 | 2018-07-31 |
| 1822 | 2018-07-31 | 8,587,063,996 | -1,700,000 | 47.3078 | 18,151,471,981 | 2018-07-31 |
| 1823 | 2018-07-30 | 8,588,763,996 | -5,430,000 | 47.3172 | 18,151,471,981 | 2018-06-30 |
| 1824 | 2018-07-27 | 8,594,193,996 | -2,800,000 | 47.3471 | 18,151,471,981 | 2018-06-30 |
| 1825 | 2018-07-26 | 8,596,993,996 | -2,220,000 | 47.3625 | 18,151,471,981 | 2018-06-30 |
| 1826 | 2018-07-25 | 8,599,213,996 | -3,550,000 | 47.3747 | 18,151,471,981 | 2018-06-30 |
| 1827 | 2018-07-24 | 8,602,763,996 | -1,010,000 | 47.3943 | 18,151,471,981 | 2018-06-30 |
| 1828 | 2018-07-23 | 8,603,773,996 | -3,120,000 | 47.3999 | 18,151,471,981 | 2018-06-30 |
| 1829 | 2018-07-20 | 8,606,893,996 | 12,870,000 | 47.4171 | 18,151,471,981 | 2018-06-30 |
| 1830 | 2018-07-19 | 8,594,023,996 | 4,490,000 | 47.3462 | 18,151,471,981 | 2018-06-30 |
| 1831 | 2018-07-18 | 8,589,533,996 | 4,020,000 | 47.3214 | 18,151,471,981 | 2018-06-30 |
| 1832 | 2018-07-17 | 8,585,513,996 | -10,000,000 | 47.2993 | 18,151,471,981 | 2018-06-30 |
| 1833 | 2018-07-16 | 8,595,513,996 | 1,110,000 | 47.3544 | 18,151,471,981 | 2018-06-30 |
| 1834 | 2018-07-13 | 8,594,403,996 | -1,980,000 | 47.3482 | 18,151,471,981 | 2018-06-30 |
| 1835 | 2018-07-12 | 8,596,383,996 | -15,080,000 | 47.3592 | 18,151,471,981 | 2018-06-30 |
| 1836 | 2018-07-11 | 8,611,463,996 | -11,470,000 | 47.4422 | 18,151,471,981 | 2018-06-30 |
| 1837 | 2018-07-10 | 8,622,933,996 | -4,300,000 | 47.5054 | 18,151,471,981 | 2018-06-30 |
| 1838 | 2018-07-09 | 8,627,233,996 | -3,710,000 | 47.5291 | 18,151,471,981 | 2018-06-30 |
| 1839 | 2018-07-06 | 8,630,943,996 | -5,960,000 | 47.5496 | 18,151,471,981 | 2018-06-30 |
| 1840 | 2018-07-05 | 8,636,903,996 | -5,710,000 | 47.5824 | 18,151,471,981 | 2018-06-30 |
| 1841 | 2018-07-04 | 8,642,613,996 | -13,020,000 | 47.6138 | 18,151,471,981 | 2018-06-30 |
| 1842 | 2018-07-03 | 8,655,633,996 | -23,370,000 | 47.6856 | 18,151,471,981 | 2018-06-30 |
| 1843 | 2018-06-29 | 8,679,003,996 | -1,570,000 | 47.8143 | 18,151,471,981 | 2018-05-31 |
| 1844 | 2018-06-28 | 8,680,573,996 | 8,220,000 | 47.8230 | 18,151,471,981 | 2018-05-31 |
| 1845 | 2018-06-27 | 8,672,353,996 | -6,190,000 | 47.7777 | 18,151,471,981 | 2018-05-31 |
| 1846 | 2018-06-26 | 8,678,543,996 | 3,300,000 | 47.8118 | 18,151,471,981 | 2018-05-31 |
| 1847 | 2018-06-25 | 8,675,243,996 | -10,900,000 | 47.7936 | 18,151,471,981 | 2018-05-31 |
| 1848 | 2018-06-22 | 8,686,143,996 | -9,450,000 | 47.8537 | 18,151,471,981 | 2018-05-31 |
| 1849 | 2018-06-21 | 8,695,593,996 | -17,780,000 | 47.9057 | 18,151,471,981 | 2018-05-31 |
| 1850 | 2018-06-20 | 8,713,373,996 | -3,040,000 | 48.0037 | 18,151,471,981 | 2018-05-31 |
| 1851 | 2018-06-19 | 8,716,413,996 | 12,580,000 | 48.0204 | 18,151,471,981 | 2018-05-31 |
| 1852 | 2018-06-15 | 8,703,833,996 | -15,856,190 | 47.9511 | 18,151,471,981 | 2018-05-31 |
| 1853 | 2018-06-14 | 8,719,690,186 | -2,360,000 | 48.0385 | 18,151,471,981 | 2018-05-31 |
| 1854 | 2018-06-13 | 8,722,050,186 | -7,700,000 | 48.0515 | 18,151,471,981 | 2018-05-31 |
| 1855 | 2018-06-12 | 8,729,750,186 | -15,740,000 | 48.0939 | 18,151,471,981 | 2018-05-31 |
| 1856 | 2018-06-11 | 8,745,490,186 | 3,210,000 | 48.1806 | 18,151,471,981 | 2018-05-31 |
| 1857 | 2018-06-08 | 8,742,280,186 | -21,640,000 | 48.1629 | 18,151,471,981 | 2018-05-31 |
| 1858 | 2018-06-07 | 8,763,920,186 | -8,280,000 | 48.2821 | 18,151,471,981 | 2018-05-31 |
| 1859 | 2018-06-06 | 8,772,200,186 | -1,340,000 | 48.3278 | 18,151,471,981 | 2018-05-31 |
| 1860 | 2018-06-05 | 8,773,540,186 | -11,660,000 | 48.3351 | 18,151,471,981 | 2018-05-31 |
| 1861 | 2018-06-04 | 8,785,200,186 | -27,980,000 | 48.3994 | 18,151,471,981 | 2018-05-31 |
| 1862 | 2018-06-01 | 8,813,180,186 | -3,850,100 | 48.5535 | 18,151,471,981 | 2018-05-31 |
| 1863 | 2018-05-31 | 8,817,030,286 | -4,774,000 | 48.5747 | 18,151,471,981 | 2018-05-31 |
| 1864 | 2018-05-30 | 8,821,804,286 | -47,880,000 | 48.6010 | 18,151,471,981 | 2018-04-30 |
| 1865 | 2018-05-29 | 8,869,684,286 | -15,940,000 | 48.8648 | 18,151,471,981 | 2018-04-30 |
| 1866 | 2018-05-28 | 8,885,624,286 | 4,730,000 | 48.9526 | 18,151,471,981 | 2018-04-30 |
| 1867 | 2018-05-25 | 8,880,894,286 | 13,010,000 | 48.9266 | 18,151,471,981 | 2018-04-30 |
| 1868 | 2018-05-24 | 8,867,884,286 | 34,370,000 | 48.8549 | 18,151,471,981 | 2018-04-30 |
| 1869 | 2018-05-23 | 8,833,514,286 | 11,720,000 | 48.6656 | 18,151,471,981 | 2018-04-30 |
| 1870 | 2018-05-21 | 8,821,794,286 | 8,810,000 | 48.6010 | 18,151,471,981 | 2018-04-30 |
| 1871 | 2018-05-18 | 8,812,984,286 | -6,930,000 | 48.5524 | 18,151,471,981 | 2018-04-30 |
| 1872 | 2018-05-17 | 8,819,914,286 | 1,920,000 | 48.5906 | 18,151,471,981 | 2018-04-30 |
| 1873 | 2018-05-16 | 8,817,994,286 | -510,000 | 48.5801 | 18,151,471,981 | 2018-04-30 |
| 1874 | 2018-05-15 | 8,818,504,286 | -7,060,000 | 48.5829 | 18,151,471,981 | 2018-04-30 |
| 1875 | 2018-05-14 | 8,825,564,286 | -20,830,000 | 48.6218 | 18,151,471,981 | 2018-04-30 |
| 1876 | 2018-05-11 | 8,846,394,286 | -1,164,665,106 | 48.7365 | 18,151,471,981 | 2018-04-30 |
| 1877 | 2018-05-10 | 10,011,059,392 | -19,000,000 | 55.1529 | 18,151,471,981 | 2018-04-30 |
| 1878 | 2018-05-09 | 10,030,059,392 | -152,510,000 | 55.2576 | 18,151,471,981 | 2018-04-30 |
| 1879 | 2018-05-08 | 10,182,569,392 | -28,470,000 | 56.0978 | 18,151,471,981 | 2018-04-30 |
| 1880 | 2018-05-07 | 10,211,039,392 | -9,510,000 | 56.2546 | 18,151,471,981 | 2018-04-30 |
| 1881 | 2018-05-04 | 10,220,549,392 | -13,850,000 | 56.3070 | 18,151,471,981 | 2018-04-30 |
| 1882 | 2018-05-03 | 10,234,399,392 | -4,170,000 | 56.3833 | 18,151,471,981 | 2018-04-30 |
| 1883 | 2018-05-02 | 10,238,569,392 | -2,300,000 | 56.4063 | 18,151,471,981 | 2018-04-30 |
| 1884 | 2018-04-30 | 10,240,869,392 | -11,540,000 | 56.4189 | 18,151,471,981 | 2018-04-30 |
| 1885 | 2018-04-27 | 10,252,409,392 | -800,000 | 56.4825 | 18,151,471,981 | 2018-03-31 |
| 1886 | 2018-04-26 | 10,253,209,392 | 4,540,000 | 56.4869 | 18,151,471,981 | 2018-03-31 |
| 1887 | 2018-04-25 | 10,248,669,392 | 670,000 | 56.4619 | 18,151,471,981 | 2018-03-31 |
| 1888 | 2018-04-24 | 10,247,999,392 | -4,440,000 | 56.4582 | 18,151,471,981 | 2018-03-31 |
| 1889 | 2018-04-23 | 10,252,439,392 | -6,660,000 | 56.4827 | 18,151,471,981 | 2018-03-31 |
| 1890 | 2018-04-20 | 10,259,099,392 | -4,400,000 | 56.5194 | 18,151,471,981 | 2018-03-31 |
| 1891 | 2018-04-19 | 10,263,499,392 | -1,600,000 | 56.5436 | 18,151,471,981 | 2018-03-31 |
| 1892 | 2018-04-18 | 10,265,099,392 | -6,370,000 | 56.5524 | 18,151,471,981 | 2018-03-31 |
| 1893 | 2018-04-17 | 10,271,469,392 | -5,620,000 | 56.5875 | 18,151,471,981 | 2018-03-31 |
| 1894 | 2018-04-16 | 10,277,089,392 | -3,450,000 | 56.6185 | 18,151,471,981 | 2018-03-31 |
| 1895 | 2018-04-13 | 10,280,539,392 | 11,510,000 | 56.6375 | 18,151,471,981 | 2018-03-31 |
| 1896 | 2018-04-12 | 10,269,029,392 | -10,970,000 | 56.5741 | 18,151,471,981 | 2018-03-31 |
| 1897 | 2018-04-11 | 10,279,999,392 | -5,410,000 | 56.6345 | 18,151,471,981 | 2018-03-31 |
| 1898 | 2018-04-10 | 10,285,409,392 | -220,000 | 56.6643 | 18,151,471,981 | 2018-03-31 |
| 1899 | 2018-04-09 | 10,285,629,392 | -1,210,000 | 56.6655 | 18,151,471,981 | 2018-03-31 |
| 1900 | 2018-04-06 | 10,286,839,392 | -3,770,000 | 56.6722 | 18,151,471,981 | 2018-03-31 |
| 1901 | 2018-04-04 | 10,290,609,392 | -1,810,000 | 56.6930 | 18,151,471,981 | 2018-03-31 |
| 1902 | 2018-04-03 | 10,292,419,392 | 9,990,000 | 56.7029 | 18,151,471,981 | 2018-03-31 |
| 1903 | 2018-03-29 | 10,282,429,392 | 210,000 | 56.6479 | 18,151,471,981 | 2018-02-28 |
| 1904 | 2018-03-28 | 10,282,219,392 | 1,510,000 | 56.6468 | 18,151,471,981 | 2018-02-28 |
| 1905 | 2018-03-27 | 10,280,709,392 | 5,220,000 | 56.6384 | 18,151,471,981 | 2018-02-28 |
| 1906 | 2018-03-26 | 10,275,489,392 | -6,150,000 | 56.6097 | 18,151,471,981 | 2018-02-28 |
| 1907 | 2018-03-23 | 10,281,639,392 | -8,790,000 | 56.6436 | 18,151,471,981 | 2018-02-28 |
| 1908 | 2018-03-22 | 10,290,429,392 | -4,960,000 | 56.6920 | 18,151,471,981 | 2018-02-28 |
| 1909 | 2018-03-21 | 10,295,389,392 | -12,760,000 | 56.7193 | 18,151,471,981 | 2018-02-28 |
| 1910 | 2018-03-20 | 10,308,149,392 | 230,000 | 56.7896 | 18,151,471,981 | 2018-02-28 |
| 1911 | 2018-03-19 | 10,307,919,392 | -3,920,000 | 56.7883 | 18,151,471,981 | 2018-02-28 |
| 1912 | 2018-03-16 | 10,311,839,392 | -420,000 | 56.8099 | 18,151,471,981 | 2018-02-28 |
| 1913 | 2018-03-15 | 10,312,259,392 | 5,585,847 | 56.8122 | 18,151,471,981 | 2018-02-28 |
| 1914 | 2018-03-14 | 10,306,673,545 | -10,850,000 | 56.7815 | 18,151,471,981 | 2018-02-28 |
| 1915 | 2018-03-13 | 10,317,523,545 | -3,270,000 | 56.8412 | 18,151,471,981 | 2018-02-28 |
| 1916 | 2018-03-12 | 10,320,793,545 | -830,000 | 56.8593 | 18,151,471,981 | 2018-02-28 |
| 1917 | 2018-03-09 | 10,321,623,545 | -270,000 | 56.8638 | 18,151,471,981 | 2018-02-28 |
| 1918 | 2018-03-08 | 10,321,893,545 | -2,710,000 | 56.8653 | 18,151,471,981 | 2018-02-28 |
| 1919 | 2018-03-07 | 10,324,603,545 | -4,350,000 | 56.8803 | 18,151,471,981 | 2018-02-28 |
| 1920 | 2018-03-06 | 10,328,953,545 | 80,000 | 56.9042 | 18,151,471,981 | 2018-02-28 |
| 1921 | 2018-03-05 | 10,328,873,545 | 1,840,000 | 56.9038 | 18,151,471,981 | 2018-02-28 |
| 1922 | 2018-03-02 | 10,327,033,545 | 1,250,000 | 56.8936 | 18,151,471,981 | 2018-02-28 |
| 1923 | 2018-03-01 | 10,325,783,545 | -10,340,000 | 56.8868 | 18,151,471,981 | 2018-02-28 |
| 1924 | 2018-02-28 | 10,336,123,545 | 6,000,000 | 56.9437 | 18,151,471,981 | 2018-02-28 |
| 1925 | 2018-02-27 | 10,330,123,545 | -4,730,000 | 56.9107 | 18,151,471,981 | 2018-01-31 |
| 1926 | 2018-02-26 | 10,334,853,545 | 80,000 | 56.9367 | 18,151,471,981 | 2018-01-31 |
| 1927 | 2018-02-23 | 10,334,773,545 | -1,380,000 | 56.9363 | 18,151,471,981 | 2018-01-31 |
| 1928 | 2018-02-22 | 10,336,153,545 | -6,560,000 | 56.9439 | 18,151,471,981 | 2018-01-31 |
| 1929 | 2018-02-21 | 10,342,713,545 | -3,380,000 | 56.9800 | 18,151,471,981 | 2018-01-31 |
| 1930 | 2018-02-20 | 10,346,093,545 | -90,000 | 56.9986 | 18,151,471,981 | 2018-01-31 |
| 1931 | 2018-02-15 | 10,346,183,545 | 0 | 56.9991 | 18,151,471,981 | 2018-01-31 |
| 1932 | 2018-02-14 | 10,346,183,545 | -480,000 | 56.9991 | 18,151,471,981 | 2018-01-31 |
| 1933 | 2018-02-13 | 10,346,663,545 | 1,450,000 | 57.0018 | 18,151,471,981 | 2018-01-31 |
| 1934 | 2018-02-12 | 10,345,213,545 | -5,310,000 | 56.9938 | 18,151,471,981 | 2018-01-31 |
| 1935 | 2018-02-09 | 10,350,523,545 | -4,650,000 | 57.0231 | 18,151,471,981 | 2018-01-31 |
| 1936 | 2018-02-08 | 10,355,173,545 | -9,610,000 | 57.0487 | 18,151,471,981 | 2018-01-31 |
| 1937 | 2018-02-07 | 10,364,783,545 | 5,750,000 | 57.1016 | 18,151,471,981 | 2018-01-31 |
| 1938 | 2018-02-06 | 10,359,033,545 | 5,450,000 | 57.0699 | 18,151,471,981 | 2018-01-31 |
| 1939 | 2018-02-05 | 10,353,583,545 | 2,770,000 | 57.0399 | 18,151,471,981 | 2018-01-31 |
| 1940 | 2018-02-02 | 10,350,813,545 | -13,750,000 | 57.0247 | 18,151,471,981 | 2018-01-31 |
| 1941 | 2018-02-01 | 10,364,563,545 | 1,910,000 | 57.1004 | 18,151,471,981 | 2018-01-31 |
| 1942 | 2018-01-31 | 10,362,653,545 | -6,900,000 | 57.0899 | 18,151,471,981 | 2018-01-31 |
| 1943 | 2018-01-30 | 10,369,553,545 | -4,816,000 | 57.1279 | 18,151,471,981 | 2017-12-31 |
| 1944 | 2018-01-29 | 10,374,369,545 | 1,100,000 | 57.1544 | 18,151,471,981 | 2017-12-31 |
| 1945 | 2018-01-26 | 10,373,269,545 | -5,750,000 | 57.1484 | 18,151,471,981 | 2017-12-31 |
| 1946 | 2018-01-25 | 10,379,019,545 | 52,750,000 | 57.1800 | 18,151,471,981 | 2017-12-31 |
| 1947 | 2018-01-24 | 10,326,269,545 | -16,770,000 | 56.8894 | 18,151,471,981 | 2017-12-31 |
| 1948 | 2018-01-23 | 10,343,039,545 | -23,470,000 | 56.9818 | 18,151,471,981 | 2017-12-31 |
| 1949 | 2018-01-22 | 10,366,509,545 | -9,860,000 | 57.1111 | 18,151,471,981 | 2017-12-31 |
| 1950 | 2018-01-19 | 10,376,369,545 | 27,500,000 | 57.1654 | 18,151,471,981 | 2017-12-31 |
| 1951 | 2018-01-18 | 10,348,869,545 | 5,760,000 | 57.0139 | 18,151,471,981 | 2017-12-31 |
| 1952 | 2018-01-17 | 10,343,109,545 | -10,080,000 | 56.9822 | 18,151,471,981 | 2017-12-31 |
| 1953 | 2018-01-16 | 10,353,189,545 | -4,600,000 | 57.0377 | 18,151,471,981 | 2017-12-31 |
| 1954 | 2018-01-15 | 10,357,789,545 | 6,911,000 | 57.0631 | 18,151,471,981 | 2017-12-31 |
| 1955 | 2018-01-12 | 10,350,878,545 | 10,870,000 | 57.0250 | 18,151,471,981 | 2017-12-31 |
| 1956 | 2018-01-11 | 10,340,008,545 | -14,010,000 | 56.9651 | 18,151,471,981 | 2017-12-31 |
| 1957 | 2018-01-10 | 10,354,018,545 | -6,490,000 | 57.0423 | 18,151,471,981 | 2017-12-31 |
| 1958 | 2018-01-09 | 10,360,508,545 | 2,770,000 | 57.0781 | 18,151,471,981 | 2017-12-31 |
| 1959 | 2018-01-08 | 10,357,738,545 | -318,556 | 57.0628 | 18,151,471,981 | 2017-12-31 |
| 1960 | 2018-01-05 | 10,358,057,101 | -14,985,996 | 57.0646 | 18,151,471,981 | 2017-12-31 |
| 1961 | 2018-01-04 | 10,373,043,097 | -12,230,000 | 57.1471 | 18,151,471,981 | 2017-12-31 |
| 1962 | 2018-01-03 | 10,385,273,097 | -4,820,000 | 57.2145 | 18,151,471,981 | 2017-12-31 |
| 1963 | 2018-01-02 | 10,390,093,097 | 3,630,000 | 57.2410 | 18,151,471,981 | 2017-12-31 |
| 1964 | 2017-12-29 | 10,386,463,097 | -1,250,000 | 57.2211 | 18,151,471,981 | 2017-11-30 |
| 1965 | 2017-12-28 | 10,387,713,097 | 170,000 | 57.2279 | 18,151,471,981 | 2017-11-30 |
| 1966 | 2017-12-27 | 10,387,543,097 | -2,210,000 | 57.2270 | 18,151,471,981 | 2017-11-30 |
| 1967 | 2017-12-22 | 10,389,753,097 | 18,820,000 | 57.2392 | 18,151,471,981 | 2017-11-30 |
| 1968 | 2017-12-21 | 10,370,933,097 | 3,840,000 | 57.1355 | 18,151,471,981 | 2017-11-30 |
| 1969 | 2017-12-20 | 10,367,093,097 | 350,000 | 57.1143 | 18,151,471,981 | 2017-11-30 |
| 1970 | 2017-12-19 | 10,366,743,097 | -3,684,000 | 57.1124 | 18,151,471,981 | 2017-11-30 |
| 1971 | 2017-12-18 | 10,370,427,097 | -350,000 | 57.1327 | 18,151,471,981 | 2017-11-30 |
| 1972 | 2017-12-15 | 10,370,777,097 | -2,274,004 | 57.1346 | 18,151,471,981 | 2017-11-30 |
| 1973 | 2017-12-14 | 10,373,051,101 | 4,690,000 | 57.1472 | 18,151,471,981 | 2017-11-30 |
| 1974 | 2017-12-13 | 10,368,361,101 | -1,110,000 | 57.1213 | 18,151,471,981 | 2017-11-30 |
| 1975 | 2017-12-12 | 10,369,471,101 | 1,210,000 | 57.1274 | 18,151,471,981 | 2017-11-30 |
| 1976 | 2017-12-11 | 10,368,261,101 | 8,810,000 | 57.1208 | 18,151,471,981 | 2017-11-30 |
| 1977 | 2017-12-08 | 10,359,451,101 | 2,930,000 | 57.0722 | 18,151,471,981 | 2017-11-30 |
| 1978 | 2017-12-07 | 10,356,521,101 | -8,670,000 | 57.0561 | 18,151,471,981 | 2017-11-30 |
| 1979 | 2017-12-06 | 10,365,191,101 | 620,000 | 57.1039 | 18,151,471,981 | 2017-11-30 |
| 1980 | 2017-12-05 | 10,364,571,101 | 3,680,000 | 57.1004 | 18,151,471,981 | 2017-11-30 |
| 1981 | 2017-12-04 | 10,360,891,101 | -2,670,000 | 57.0802 | 18,151,471,981 | 2017-11-30 |
| 1982 | 2017-12-01 | 10,363,561,101 | -12,940,000 | 57.0949 | 18,151,471,981 | 2017-11-30 |
| 1983 | 2017-11-30 | 10,376,501,101 | -4,330,000 | 57.1662 | 18,151,471,981 | 2017-11-30 |
| 1984 | 2017-11-29 | 10,380,831,101 | -14,790,000 | 57.1900 | 18,151,471,981 | 2017-10-31 |
| 1985 | 2017-11-28 | 10,395,621,101 | 3,550,000 | 57.2715 | 18,151,471,981 | 2017-10-31 |
| 1986 | 2017-11-27 | 10,392,071,101 | -6,476,000 | 57.2519 | 18,151,471,981 | 2017-10-31 |
| 1987 | 2017-11-24 | 10,398,547,101 | 27,582,000 | 57.2876 | 18,151,471,981 | 2017-10-31 |
| 1988 | 2017-11-23 | 10,370,965,101 | 16,700,000 | 57.1357 | 18,151,471,981 | 2017-10-31 |
| 1989 | 2017-11-22 | 10,354,265,101 | -870,000 | 57.0437 | 18,151,471,981 | 2017-10-31 |
| 1990 | 2017-11-21 | 10,355,135,101 | 5,680,000 | 57.0485 | 18,151,471,981 | 2017-10-31 |
| 1991 | 2017-11-20 | 10,349,455,101 | 2,944,722 | 57.0172 | 18,151,471,981 | 2017-10-31 |
| 1992 | 2017-11-17 | 10,346,510,379 | 12,340,000 | 57.0009 | 18,151,471,981 | 2017-10-31 |
| 1993 | 2017-11-16 | 10,334,170,379 | 720,000 | 56.9330 | 18,151,471,981 | 2017-10-31 |
| 1994 | 2017-11-15 | 10,333,450,379 | 5,970,000 | 56.9290 | 18,151,471,981 | 2017-10-31 |
| 1995 | 2017-11-14 | 10,327,480,379 | 230,000 | 56.8961 | 18,151,471,981 | 2017-10-31 |
| 1996 | 2017-11-13 | 10,327,250,379 | 1,080,000 | 56.8948 | 18,151,471,981 | 2017-10-31 |
| 1997 | 2017-11-10 | 10,326,170,379 | 3,700,000 | 56.8889 | 18,151,471,981 | 2017-10-31 |
| 1998 | 2017-11-09 | 10,322,470,379 | 48,430,000 | 56.8685 | 18,151,471,981 | 2017-10-31 |
| 1999 | 2017-11-08 | 10,274,040,379 | -200,000 | 56.6017 | 18,151,471,981 | 2017-10-31 |
| 2000 | 2017-11-07 | 10,274,240,379 | 19,790,000 | 56.6028 | 18,151,471,981 | 2017-10-31 |
| 2001 | 2017-11-06 | 10,254,450,379 | -1,010,000 | 56.4938 | 18,151,471,981 | 2017-10-31 |
| 2002 | 2017-11-03 | 10,255,460,379 | -1,940,000 | 56.4993 | 18,151,471,981 | 2017-10-31 |
| 2003 | 2017-11-02 | 10,257,400,379 | 19,182,000 | 56.5100 | 18,151,471,981 | 2017-10-31 |
| 2004 | 2017-11-01 | 10,238,218,379 | -6,960,000 | 56.4043 | 18,151,471,981 | 2017-10-31 |
| 2005 | 2017-10-31 | 10,245,178,379 | 400,000 | 56.4427 | 18,151,471,981 | 2017-10-31 |
| 2006 | 2017-10-30 | 10,244,778,379 | -4,690,000 | 56.4405 | 18,151,471,981 | 2017-09-30 |
| 2007 | 2017-10-27 | 10,249,468,379 | 1,570,000 | 56.4663 | 18,151,471,981 | 2017-09-30 |
| 2008 | 2017-10-26 | 10,247,898,379 | -6,050,000 | 56.4577 | 18,151,471,981 | 2017-09-30 |
| 2009 | 2017-10-25 | 10,253,948,379 | 2,660,000 | 56.4910 | 18,151,471,981 | 2017-09-30 |
| 2010 | 2017-10-24 | 10,251,288,379 | 980,000 | 56.4763 | 18,151,471,981 | 2017-09-30 |
| 2011 | 2017-10-23 | 10,250,308,379 | -3,160,000 | 56.4709 | 18,151,471,981 | 2017-09-30 |
| 2012 | 2017-10-20 | 10,253,468,379 | 1,470,000 | 56.4884 | 18,151,471,981 | 2017-09-30 |
| 2013 | 2017-10-19 | 10,251,998,379 | -7,000,000 | 56.4803 | 18,151,471,981 | 2017-09-30 |
| 2014 | 2017-10-18 | 10,258,998,379 | 2,110,000 | 56.5188 | 18,151,471,981 | 2017-09-30 |
| 2015 | 2017-10-17 | 10,256,888,379 | 3,120,000 | 56.5072 | 18,151,471,981 | 2017-09-30 |
| 2016 | 2017-10-16 | 10,253,768,379 | 3,290,000 | 56.4900 | 18,151,471,981 | 2017-09-30 |
| 2017 | 2017-10-13 | 10,250,478,379 | 350,000 | 56.4719 | 18,151,471,981 | 2017-09-30 |
| 2018 | 2017-10-12 | 10,250,128,379 | -4,520,000 | 56.4700 | 18,151,471,981 | 2017-09-30 |
| 2019 | 2017-10-11 | 10,254,648,379 | 4,550,000 | 56.4949 | 18,151,471,981 | 2017-09-30 |
| 2020 | 2017-10-10 | 10,250,098,379 | 390,000 | 56.4698 | 18,151,471,981 | 2017-09-30 |
| 2021 | 2017-10-09 | 10,249,708,379 | -730,000 | 56.4676 | 18,151,471,981 | 2017-09-30 |
| 2022 | 2017-10-06 | 10,250,438,379 | 2,090,000 | 56.4717 | 18,151,471,981 | 2017-09-30 |
| 2023 | 2017-10-04 | 10,248,348,379 | -1,010,000 | 56.4602 | 18,151,471,981 | 2017-09-30 |
| 2024 | 2017-10-03 | 10,249,358,379 | 1,560,000 | 56.4657 | 18,151,471,981 | 2017-09-30 |
| 2025 | 2017-09-29 | 10,247,798,379 | -1,340,000 | 56.4571 | 18,151,471,981 | 2017-08-31 |
| 2026 | 2017-09-28 | 10,249,138,379 | 7,560,000 | 56.4645 | 18,151,471,981 | 2017-08-31 |
| 2027 | 2017-09-27 | 10,241,578,379 | 3,960,000 | 56.4229 | 18,151,471,981 | 2017-08-31 |
| 2028 | 2017-09-26 | 10,237,618,379 | 1,570,000 | 56.4010 | 18,151,471,981 | 2017-08-31 |
| 2029 | 2017-09-25 | 10,236,048,379 | 5,380,000 | 56.3924 | 18,151,471,981 | 2017-08-31 |
| 2030 | 2017-09-22 | 10,230,668,379 | 190,000 | 56.3627 | 18,151,471,981 | 2017-08-31 |
| 2031 | 2017-09-21 | 10,230,478,379 | 4,550,000 | 56.3617 | 18,151,471,981 | 2017-08-31 |
| 2032 | 2017-09-20 | 10,225,928,379 | -2,500,000 | 56.3366 | 18,151,471,981 | 2017-08-31 |
| 2033 | 2017-09-19 | 10,228,428,379 | -6,660,000 | 56.3504 | 18,151,471,981 | 2017-08-31 |
| 2034 | 2017-09-18 | 10,235,088,379 | -8,410,000 | 56.3871 | 18,151,471,981 | 2017-08-31 |
| 2035 | 2017-09-15 | 10,243,498,379 | -2,580,000 | 56.4334 | 18,151,471,981 | 2017-08-31 |
| 2036 | 2017-09-14 | 10,246,078,379 | 326,190 | 56.4476 | 18,151,471,981 | 2017-08-31 |
| 2037 | 2017-09-13 | 10,245,752,189 | 250,000 | 56.4458 | 18,151,471,981 | 2017-08-31 |
| 2038 | 2017-09-12 | 10,245,502,189 | -290,000 | 56.4445 | 18,151,471,981 | 2017-08-31 |
| 2039 | 2017-09-11 | 10,245,792,189 | 1,700,000 | 56.4461 | 18,151,471,981 | 2017-08-31 |
| 2040 | 2017-09-08 | 10,244,092,189 | -5,370,000 | 56.4367 | 18,151,471,981 | 2017-08-31 |
| 2041 | 2017-09-07 | 10,249,462,189 | -1,290,000 | 56.4663 | 18,151,471,981 | 2017-08-31 |
| 2042 | 2017-09-06 | 10,250,752,189 | 3,200,000 | 56.4734 | 18,151,471,981 | 2017-08-31 |
| 2043 | 2017-09-05 | 10,247,552,189 | 5,960,000 | 56.4558 | 18,151,471,981 | 2017-08-31 |
| 2044 | 2017-09-04 | 10,241,592,189 | 4,900,000 | 56.4229 | 18,151,471,981 | 2017-08-31 |
| 2045 | 2017-09-01 | 10,236,692,189 | -760,000 | 56.3959 | 18,151,471,981 | 2017-08-31 |
| 2046 | 2017-08-31 | 10,237,452,189 | -270,000 | 56.4001 | 18,151,471,981 | 2017-08-31 |
| 2047 | 2017-08-30 | 10,237,722,189 | 630,000 | 56.4016 | 18,151,471,981 | 2017-07-31 |
| 2048 | 2017-08-29 | 10,237,092,189 | -3,670,000 | 56.3981 | 18,151,471,981 | 2017-07-31 |
| 2049 | 2017-08-28 | 10,240,762,189 | 380,000 | 56.4184 | 18,151,471,981 | 2017-07-31 |
| 2050 | 2017-08-25 | 10,240,382,189 | -1,060,000 | 56.4163 | 18,151,471,981 | 2017-07-31 |
| 2051 | 2017-08-24 | 10,241,442,189 | 2,870,000 | 56.4221 | 18,151,471,981 | 2017-07-31 |
| 2052 | 2017-08-23 | 10,238,572,189 | 0 | 56.4063 | 18,151,471,981 | 2017-07-31 |
| 2053 | 2017-08-22 | 10,238,572,189 | 2,040,000 | 56.4063 | 18,151,471,981 | 2017-07-31 |
| 2054 | 2017-08-21 | 10,236,532,189 | 1,140,000 | 56.3951 | 18,151,471,981 | 2017-07-31 |
| 2055 | 2017-08-18 | 10,235,392,189 | 1,060,000 | 56.3888 | 18,151,471,981 | 2017-07-31 |
| 2056 | 2017-08-17 | 10,234,332,189 | 4,540,000 | 56.3829 | 18,151,471,981 | 2017-07-31 |
| 2057 | 2017-08-16 | 10,229,792,189 | -2,600,000 | 56.3579 | 18,151,471,981 | 2017-07-31 |
| 2058 | 2017-08-15 | 10,232,392,189 | -4,560,000 | 56.3722 | 18,151,471,981 | 2017-07-31 |
| 2059 | 2017-08-14 | 10,236,952,189 | 6,330,000 | 56.3974 | 18,151,471,981 | 2017-07-31 |
| 2060 | 2017-08-11 | 10,230,622,189 | -2,140,000 | 56.3625 | 18,151,471,981 | 2017-07-31 |
| 2061 | 2017-08-10 | 10,232,762,189 | 5,420,000 | 56.3743 | 18,151,471,981 | 2017-07-31 |
| 2062 | 2017-08-09 | 10,227,342,189 | 6,012,000 | 56.3444 | 18,151,471,981 | 2017-07-31 |
| 2063 | 2017-08-08 | 10,221,330,189 | -2,970,000 | 56.3113 | 18,151,471,981 | 2017-07-31 |
| 2064 | 2017-08-07 | 10,224,300,189 | -1,400,000 | 56.3277 | 18,151,471,981 | 2017-07-31 |
| 2065 | 2017-08-04 | 10,225,700,189 | -500,000 | 56.3354 | 18,151,471,981 | 2017-07-31 |
| 2066 | 2017-08-03 | 10,226,200,189 | 4,550,000 | 56.3381 | 18,151,471,981 | 2017-07-31 |
| 2067 | 2017-08-02 | 10,221,650,189 | -3,470,000 | 56.3131 | 18,151,471,981 | 2017-07-31 |
| 2068 | 2017-08-01 | 10,225,120,189 | 610,000 | 56.3322 | 18,151,471,981 | 2017-07-31 |
| 2069 | 2017-07-31 | 10,224,510,189 | 5,020,000 | 56.3288 | 18,151,471,981 | 2017-07-31 |
| 2070 | 2017-07-28 | 10,219,490,189 | -4,410,000 | 56.3012 | 18,151,471,981 | 2017-06-30 |
| 2071 | 2017-07-27 | 10,223,900,189 | 90,000 | 56.3255 | 18,151,471,981 | 2017-06-30 |
| 2072 | 2017-07-26 | 10,223,810,189 | -3,085,210 | 56.3250 | 18,151,471,981 | 2017-06-30 |
| 2073 | 2017-07-25 | 10,226,895,399 | -2,920,000 | 56.3420 | 18,151,471,981 | 2017-06-30 |
| 2074 | 2017-07-24 | 10,229,815,399 | 1,000,000 | 56.3580 | 18,151,471,981 | 2017-06-30 |
| 2075 | 2017-07-21 | 10,228,815,399 | 50,000 | 56.3525 | 18,151,471,981 | 2017-06-30 |
| 2076 | 2017-07-20 | 10,228,765,399 | -1,490,000 | 56.3523 | 18,151,471,981 | 2017-06-30 |
| 2077 | 2017-07-19 | 10,230,255,399 | 80,000 | 56.3605 | 18,151,471,981 | 2017-06-30 |
| 2078 | 2017-07-18 | 10,230,175,399 | 130,000 | 56.3600 | 18,151,471,981 | 2017-06-30 |
| 2079 | 2017-07-17 | 10,230,045,399 | -28,130,000 | 56.3593 | 18,151,471,981 | 2017-06-30 |
| 2080 | 2017-07-14 | 10,258,175,399 | -3,060,000 | 56.5143 | 18,151,471,981 | 2017-06-30 |
| 2081 | 2017-07-13 | 10,261,235,399 | 400,000 | 56.5311 | 18,151,471,981 | 2017-06-30 |
| 2082 | 2017-07-12 | 10,260,835,399 | 2,950,000 | 56.5289 | 18,151,471,981 | 2017-06-30 |
| 2083 | 2017-07-11 | 10,257,885,399 | 1,380,000 | 56.5127 | 18,151,471,981 | 2017-06-30 |
| 2084 | 2017-07-10 | 10,256,505,399 | 1,060,000 | 56.5051 | 18,151,471,981 | 2017-06-30 |
| 2085 | 2017-07-07 | 10,255,445,399 | -350,000 | 56.4992 | 18,151,471,981 | 2017-06-30 |
| 2086 | 2017-07-06 | 10,255,795,399 | -450,000 | 56.5012 | 18,151,471,981 | 2017-06-30 |
| 2087 | 2017-07-05 | 10,256,245,399 | 470,000 | 56.5037 | 18,151,471,981 | 2017-06-30 |
| 2088 | 2017-07-04 | 10,255,775,399 | 640,000 | 56.5011 | 18,151,471,981 | 2017-06-30 |
| 2089 | 2017-07-03 | 10,255,135,399 | 2,730,000 | 56.4975 | 18,151,471,981 | 2017-06-30 |
| 2090 | 2017-06-30 | 10,252,405,399 | 4,920,000 | 56.4825 | 18,151,471,981 | 2017-06-30 |
| 2091 | 2017-06-29 | 10,247,485,399 | -2,910,000 | 56.4554 | 18,151,471,981 | 2017-05-31 |
| 2092 | 2017-06-28 | 10,250,395,399 | -29,930,000 | 56.4714 | 18,151,471,981 | 2017-05-31 |
| 2093 | 2017-06-27 | 10,280,325,399 | -20,000 | 56.6363 | 18,151,471,981 | 2017-05-31 |
| 2094 | 2017-06-26 | 10,280,345,399 | 5,000,000 | 56.6364 | 18,151,471,981 | 2017-05-31 |
| 2095 | 2017-06-23 | 10,275,345,399 | 1,770,000 | 56.6089 | 18,151,471,981 | 2017-05-31 |
| 2096 | 2017-06-22 | 10,273,575,399 | 590,000 | 56.5991 | 18,151,471,981 | 2017-05-31 |
| 2097 | 2017-06-21 | 10,272,985,399 | -60,000 | 56.5959 | 18,151,471,981 | 2017-05-31 |
| 2098 | 2017-06-20 | 10,273,045,399 | 1,300,000 | 56.5962 | 18,151,471,981 | 2017-05-31 |
| 2099 | 2017-06-19 | 10,271,745,399 | 24,060,000 | 56.5890 | 18,151,471,981 | 2017-05-31 |
| 2100 | 2017-06-16 | 10,247,685,399 | -2,090,000 | 56.4565 | 18,151,471,981 | 2017-05-31 |
| 2101 | 2017-06-15 | 10,249,775,399 | 1,260,000 | 56.4680 | 18,151,471,981 | 2017-05-31 |
| 2102 | 2017-06-14 | 10,248,515,399 | 2,030,000 | 56.4611 | 18,151,471,981 | 2017-05-31 |
| 2103 | 2017-06-13 | 10,246,485,399 | -180,000 | 56.4499 | 18,151,471,981 | 2017-05-31 |
| 2104 | 2017-06-12 | 10,246,665,399 | -300,000 | 56.4509 | 18,151,471,981 | 2017-05-31 |
| 2105 | 2017-06-09 | 10,246,965,399 | -1,650,000 | 56.4525 | 18,151,471,981 | 2017-05-31 |
| 2106 | 2017-06-08 | 10,248,615,399 | -4,100,000 | 56.4616 | 18,151,471,981 | 2017-05-31 |
| 2107 | 2017-06-07 | 10,252,715,399 | 1,020,000 | 56.4842 | 18,151,471,981 | 2017-05-31 |
| 2108 | 2017-06-06 | 10,251,695,399 | 1,320,000 | 56.4786 | 18,151,471,981 | 2017-05-31 |
| 2109 | 2017-06-05 | 10,250,375,399 | -42,078,875 | 56.4713 | 18,151,471,981 | 2017-05-31 |
| 2110 | 2017-06-02 | 10,292,454,274 | -3,840,290 | 56.7031 | 18,151,471,981 | 2017-05-31 |
| 2111 | 2017-06-01 | 10,296,294,564 | -32,537,503 | 56.7243 | 18,151,471,981 | 2017-05-31 |
| 2112 | 2017-05-31 | 10,328,832,067 | -31,840,000 | 56.9036 | 18,151,471,981 | 2017-05-31 |
| 2113 | 2017-05-29 | 10,360,672,067 | -23,090,000 | 57.0790 | 18,151,471,981 | 2017-04-30 |
| 2114 | 2017-05-26 | 10,383,762,067 | -1,240,000 | 57.2062 | 18,151,471,981 | 2017-04-30 |
| 2115 | 2017-05-25 | 10,385,002,067 | -4,560,000 | 57.2130 | 18,151,471,981 | 2017-04-30 |
| 2116 | 2017-05-24 | 10,389,562,067 | -280,000 | 57.2381 | 18,151,471,981 | 2017-04-30 |
| 2117 | 2017-05-23 | 10,389,842,067 | -5,230,000 | 57.2397 | 18,151,471,981 | 2017-04-30 |
| 2118 | 2017-05-22 | 10,395,072,067 | 5,500,000 | 57.2685 | 18,151,471,981 | 2017-04-30 |
| 2119 | 2017-05-19 | 10,389,572,067 | 110,000 | 57.2382 | 18,151,471,981 | 2017-04-30 |
| 2120 | 2017-05-18 | 10,389,462,067 | -1,710,000 | 57.2376 | 18,151,471,981 | 2017-04-30 |
| 2121 | 2017-05-17 | 10,391,172,067 | -112,000 | 57.2470 | 18,151,471,981 | 2017-04-30 |
| 2122 | 2017-05-16 | 10,391,284,067 | -2,700,000 | 57.2476 | 18,151,471,981 | 2017-04-30 |
| 2123 | 2017-05-15 | 10,393,984,067 | -2,970,000 | 57.2625 | 18,151,471,981 | 2017-04-30 |
| 2124 | 2017-05-12 | 10,396,954,067 | 2,480,000 | 57.2788 | 18,151,471,981 | 2017-04-30 |
| 2125 | 2017-05-11 | 10,394,474,067 | -330,000 | 57.2652 | 18,151,471,981 | 2017-04-30 |
| 2126 | 2017-05-10 | 10,394,804,067 | 11,990,000 | 57.2670 | 18,151,471,981 | 2017-04-30 |
| 2127 | 2017-05-09 | 10,382,814,067 | 27,600,000 | 57.2009 | 18,151,471,981 | 2017-04-30 |
| 2128 | 2017-05-08 | 10,355,214,067 | 140,000 | 57.0489 | 18,151,471,981 | 2017-04-30 |
| 2129 | 2017-05-05 | 10,355,074,067 | 5,720,000 | 57.0481 | 18,151,471,981 | 2017-04-30 |
| 2130 | 2017-05-04 | 10,349,354,067 | -10,632,497 | 57.0166 | 18,151,471,981 | 2017-04-30 |
| 2131 | 2017-05-02 | 10,359,986,564 | 970,000 | 57.0752 | 18,151,471,981 | 2017-04-30 |
| 2132 | 2017-04-28 | 10,359,016,564 | -60,000 | 57.0698 | 18,151,471,981 | 2017-03-31 |
| 2133 | 2017-04-27 | 10,359,076,564 | 320,000 | 57.0702 | 18,151,471,981 | 2017-03-31 |
| 2134 | 2017-04-26 | 10,358,756,564 | -5,520,000 | 57.0684 | 18,151,471,981 | 2017-03-31 |
| 2135 | 2017-04-25 | 10,364,276,564 | -2,840,000 | 57.0988 | 18,151,471,981 | 2017-03-31 |
| 2136 | 2017-04-24 | 10,367,116,564 | -3,270,000 | 57.1145 | 18,151,471,981 | 2017-03-31 |
| 2137 | 2017-04-21 | 10,370,386,564 | -7,390,000 | 57.1325 | 18,151,471,981 | 2017-03-31 |
| 2138 | 2017-04-20 | 10,377,776,564 | -4,980,000 | 57.1732 | 18,151,471,981 | 2017-03-31 |
| 2139 | 2017-04-19 | 10,382,756,564 | -1,590,000 | 57.2006 | 18,151,471,981 | 2017-03-31 |
| 2140 | 2017-04-18 | 10,384,346,564 | -2,030,000 | 57.2094 | 18,151,471,981 | 2017-03-31 |
| 2141 | 2017-04-13 | 10,386,376,564 | -2,619,710 | 57.2206 | 18,151,471,981 | 2017-03-31 |
| 2142 | 2017-04-12 | 10,388,996,274 | 4,130,000 | 57.2350 | 18,151,471,981 | 2017-03-31 |
| 2143 | 2017-04-11 | 10,384,866,274 | 5,020,000 | 57.2123 | 18,151,471,981 | 2017-03-31 |
| 2144 | 2017-04-10 | 10,379,846,274 | 6,930,000 | 57.1846 | 18,151,471,981 | 2017-03-31 |
| 2145 | 2017-04-07 | 10,372,916,274 | 3,145,663 | 57.1464 | 18,151,471,981 | 2017-03-31 |
| 2146 | 2017-04-06 | 10,369,770,611 | -29,639 | 57.1291 | 18,151,471,981 | 2017-03-31 |
| 2147 | 2017-04-05 | 10,369,800,250 | 575,783 | 57.1293 | 18,151,471,981 | 2017-03-31 |
| 2148 | 2017-04-03 | 10,369,224,467 | 2,368,193 | 57.1261 | 18,151,471,981 | 2017-03-31 |
| 2149 | 2017-03-31 | 10,366,856,274 | 1,820,000 | 57.1130 | 18,151,471,981 | 2017-03-31 |
| 2150 | 2017-03-30 | 10,365,036,274 | 70,000 | 57.1030 | 18,151,471,981 | 2017-02-28 |
| 2151 | 2017-03-29 | 10,364,966,274 | -2,710,000 | 57.1026 | 18,151,471,981 | 2017-02-28 |
| 2152 | 2017-03-28 | 10,367,676,274 | -210,000 | 57.1176 | 18,151,471,981 | 2017-02-28 |
| 2153 | 2017-03-27 | 10,367,886,274 | 8,450,000 | 57.1187 | 18,151,471,981 | 2017-02-28 |
| 2154 | 2017-03-24 | 10,359,436,274 | -4,060,000 | 57.0722 | 18,151,471,981 | 2017-02-28 |
| 2155 | 2017-03-23 | 10,363,496,274 | -12,813,140 | 57.0945 | 18,151,471,981 | 2017-02-28 |
| 2156 | 2017-03-22 | 10,376,309,414 | 1,860,000 | 57.1651 | 18,151,471,981 | 2017-02-28 |
| 2157 | 2017-03-21 | 10,374,449,414 | 1,250,000 | 57.1549 | 18,151,471,981 | 2017-02-28 |
| 2158 | 2017-03-20 | 10,373,199,414 | -7,980,000 | 57.1480 | 18,151,471,981 | 2017-02-28 |
| 2159 | 2017-03-17 | 10,381,179,414 | -5,831,300 | 57.1919 | 18,151,471,981 | 2017-02-28 |
| 2160 | 2017-03-16 | 10,387,010,714 | -1,490,000 | 57.2241 | 18,151,471,981 | 2017-02-28 |
| 2161 | 2017-03-15 | 10,388,500,714 | 1,420,000 | 57.2323 | 18,151,471,981 | 2017-02-28 |
| 2162 | 2017-03-14 | 10,387,080,714 | 240,000 | 57.2245 | 18,151,471,981 | 2017-02-28 |
| 2163 | 2017-03-13 | 10,386,840,714 | 9,927,000 | 57.2231 | 18,151,471,981 | 2017-02-28 |
| 2164 | 2017-03-10 | 10,376,913,714 | -2,890,000 | 57.1684 | 18,151,471,981 | 2017-02-28 |
| 2165 | 2017-03-09 | 10,379,803,714 | 4,389,989 | 57.1844 | 18,151,471,981 | 2017-02-28 |
| 2166 | 2017-03-08 | 10,375,413,725 | -12,891,974 | 57.1602 | 18,151,471,981 | 2017-02-28 |
| 2167 | 2017-03-07 | 10,388,305,699 | 3,359,987 | 57.2312 | 18,151,471,981 | 2017-02-28 |
| 2168 | 2017-03-06 | 10,384,945,712 | 15,939,998 | 57.2127 | 18,151,471,981 | 2017-02-28 |
| 2169 | 2017-03-03 | 10,369,005,714 | 1,060,000 | 57.1249 | 18,151,471,981 | 2017-02-28 |
| 2170 | 2017-03-02 | 10,367,945,714 | -4,040,000 | 57.1190 | 18,151,471,981 | 2017-02-28 |
| 2171 | 2017-03-01 | 10,371,985,714 | 3,890,000 | 57.1413 | 18,151,471,981 | 2017-02-28 |
| 2172 | 2017-02-28 | 10,368,095,714 | -8,240,000 | 57.1199 | 18,151,471,981 | 2017-02-28 |
| 2173 | 2017-02-27 | 10,376,335,714 | 3,910,000 | 57.1653 | 18,151,471,981 | 2017-01-31 |
| 2174 | 2017-02-24 | 10,372,425,714 | -4,900,000 | 57.1437 | 18,151,471,981 | 2017-01-31 |
| 2175 | 2017-02-23 | 10,377,325,714 | 540,000 | 57.1707 | 18,151,471,981 | 2017-01-31 |
| 2176 | 2017-02-22 | 10,376,785,714 | -4,810,000 | 57.1677 | 18,151,471,981 | 2017-01-31 |
| 2177 | 2017-02-21 | 10,381,595,714 | -23,799,987 | 57.1942 | 18,151,471,981 | 2017-01-31 |
| 2178 | 2017-02-20 | 10,405,395,701 | -11,110,000 | 57.3254 | 18,151,471,981 | 2017-01-31 |
| 2179 | 2017-02-17 | 10,416,505,701 | -11,100,000 | 57.3866 | 18,151,471,981 | 2017-01-31 |
| 2180 | 2017-02-16 | 10,427,605,701 | -6,260,000 | 57.4477 | 18,151,471,981 | 2017-01-31 |
| 2181 | 2017-02-15 | 10,433,865,701 | -4,140,000 | 57.4822 | 18,151,471,981 | 2017-01-31 |
| 2182 | 2017-02-14 | 10,438,005,701 | 130,000 | 57.5050 | 18,151,471,981 | 2017-01-31 |
| 2183 | 2017-02-13 | 10,437,875,701 | -15,858,400 | 57.5043 | 18,151,471,981 | 2017-01-31 |
| 2184 | 2017-02-10 | 10,453,734,101 | -2,835,169 | 57.5917 | 18,151,471,981 | 2017-01-31 |
| 2185 | 2017-02-09 | 10,456,569,270 | -1,169,675 | 57.6073 | 18,151,471,981 | 2017-01-31 |
| 2186 | 2017-02-08 | 10,457,738,945 | 4,057,799 | 57.6137 | 18,151,471,981 | 2017-01-31 |
| 2187 | 2017-02-07 | 10,453,681,146 | 470,000 | 57.5914 | 18,151,471,981 | 2017-01-31 |
| 2188 | 2017-02-06 | 10,453,211,146 | -830,000 | 57.5888 | 18,151,471,981 | 2017-01-31 |
| 2189 | 2017-02-03 | 10,454,041,146 | 880,000 | 57.5934 | 18,151,471,981 | 2017-01-31 |
| 2190 | 2017-02-02 | 10,453,161,146 | 2,340,000 | 57.5885 | 18,151,471,981 | 2017-01-31 |
| 2191 | 2017-02-01 | 10,450,821,146 | -920,000 | 57.5756 | 18,151,471,981 | 2017-01-31 |
| 2192 | 2017-01-27 | 10,451,741,146 | 0 | 57.5807 | 18,151,471,981 | 2016-12-31 |
| 2193 | 2017-01-26 | 10,451,741,146 | -12,592,821 | 57.5807 | 18,151,471,981 | 2016-12-31 |
| 2194 | 2017-01-25 | 10,464,333,967 | 11,969,799 | 57.6501 | 18,151,471,981 | 2016-12-31 |
| 2195 | 2017-01-24 | 10,452,364,168 | -5,059,925 | 57.5841 | 18,151,471,981 | 2016-12-31 |
| 2196 | 2017-01-23 | 10,457,424,093 | -23,090,000 | 57.6120 | 18,151,471,981 | 2016-12-31 |
| 2197 | 2017-01-20 | 10,480,514,093 | 5,550,000 | 57.7392 | 18,151,471,981 | 2016-12-31 |
| 2198 | 2017-01-19 | 10,474,964,093 | -10,150,000 | 57.7086 | 18,151,471,981 | 2016-12-31 |
| 2199 | 2017-01-18 | 10,485,114,093 | -1,880,000 | 57.7645 | 18,151,471,981 | 2016-12-31 |
| 2200 | 2017-01-17 | 10,486,994,093 | 80,000 | 57.7749 | 18,151,471,981 | 2016-12-31 |
| 2201 | 2017-01-16 | 10,486,914,093 | -2,488,669 | 57.7745 | 18,151,471,981 | 2016-12-31 |
| 2202 | 2017-01-13 | 10,489,402,762 | 12,238,661 | 57.7882 | 18,151,471,981 | 2016-12-31 |
| 2203 | 2017-01-12 | 10,477,164,101 | 8,980,000 | 57.7207 | 18,151,471,981 | 2016-12-31 |
| 2204 | 2017-01-11 | 10,468,184,101 | 12,170,717 | 57.6713 | 18,151,471,981 | 2016-12-31 |
| 2205 | 2017-01-10 | 10,456,013,384 | -15,800,726 | 57.6042 | 18,151,471,981 | 2016-12-31 |
| 2206 | 2017-01-09 | 10,471,814,110 | -4,660,000 | 57.6913 | 18,151,471,981 | 2016-12-31 |
| 2207 | 2017-01-06 | 10,476,474,110 | -300,000 | 57.7169 | 18,151,471,981 | 2016-12-31 |
| 2208 | 2017-01-05 | 10,476,774,110 | 1,310,000 | 57.7186 | 18,151,471,981 | 2016-12-31 |
| 2209 | 2017-01-04 | 10,475,464,110 | -102,350,000 | 57.7114 | 18,151,471,981 | 2016-12-31 |
| 2210 | 2017-01-03 | 10,577,814,110 | -1,740,000 | 58.2752 | 18,151,471,981 | 2016-12-31 |
| 2211 | 2016-12-30 | 10,579,554,110 | -3,719,999 | 58.2848 | 18,151,471,981 | 2016-12-19 |
| 2212 | 2016-12-29 | 10,583,274,109 | -306,164 | 58.3053 | 18,151,471,981 | 2016-12-19 |
| 2213 | 2016-12-28 | 10,583,580,273 | -770,000 | 58.3070 | 18,151,471,981 | 2016-12-19 |
| 2214 | 2016-12-23 | 10,584,350,273 | 311,150,500 | 58.3113 | 18,151,471,981 | 2016-12-19 |
| 2215 | 2016-12-22 | 10,273,199,773 | 2,120,000 | 56.5971 | 18,151,471,981 | 2016-12-19 |
| 2216 | 2016-12-21 | 10,271,079,773 | 2,930,000 | 56.5854 | 18,151,471,981 | 2016-12-19 |
| 2217 | 2016-12-20 | 10,268,149,773 | 310,000 | 56.5692 | 18,151,471,981 | 2016-12-19 |
| 2218 | 2016-12-19 | 10,267,839,773 | 5,170,000 | 56.5675 | 18,151,471,981 | 2016-12-19 |
| 2219 | 2016-12-16 | 10,262,669,773 | -15,653,324 | 57.4954 | 17,849,553,693 | 2016-11-30 |
| 2220 | 2016-12-15 | 10,278,323,097 | 12,590,000 | 57.5831 | 17,849,553,693 | 2016-11-30 |
| 2221 | 2016-12-14 | 10,265,733,097 | 830,000 | 57.5125 | 17,849,553,693 | 2016-11-30 |
| 2222 | 2016-12-13 | 10,264,903,097 | -1,380,000 | 57.5079 | 17,849,553,693 | 2016-11-30 |
| 2223 | 2016-12-12 | 10,266,283,097 | -370,000 | 57.5156 | 17,849,553,693 | 2016-11-30 |
| 2224 | 2016-12-09 | 10,266,653,097 | 12,357,177 | 57.5177 | 17,849,553,693 | 2016-11-30 |
| 2225 | 2016-12-08 | 10,254,295,920 | -17,663,910 | 57.4485 | 17,849,553,693 | 2016-11-30 |
| 2226 | 2016-12-07 | 10,271,959,830 | 5,264,046 | 57.5474 | 17,849,553,693 | 2016-11-30 |
| 2227 | 2016-12-06 | 10,266,695,784 | 11,370,000 | 57.5179 | 17,849,553,693 | 2016-11-30 |
| 2228 | 2016-12-05 | 10,255,325,784 | 4,400,010 | 57.4542 | 17,849,553,693 | 2016-11-30 |
| 2229 | 2016-12-02 | 10,250,925,774 | -1,500,047 | 57.4296 | 17,849,553,693 | 2016-11-30 |
| 2230 | 2016-12-01 | 10,252,425,821 | -3,180,000 | 57.4380 | 17,849,553,693 | 2016-11-30 |
| 2231 | 2016-11-30 | 10,255,605,821 | -2,420,000 | 57.4558 | 17,849,553,693 | 2016-11-30 |
| 2232 | 2016-11-29 | 10,258,025,821 | -450,000 | 57.4694 | 17,849,553,693 | 2016-11-21 |
| 2233 | 2016-11-28 | 10,258,475,821 | -32,300,000 | 57.4719 | 17,849,553,693 | 2016-11-21 |
| 2234 | 2016-11-25 | 10,290,775,821 | -12,050,000 | 57.6528 | 17,849,553,693 | 2016-11-21 |
| 2235 | 2016-11-24 | 10,302,825,821 | -14,540,000 | 57.7204 | 17,849,553,693 | 2016-11-21 |
| 2236 | 2016-11-23 | 10,317,365,821 | -46,190,000 | 57.8018 | 17,849,553,693 | 2016-11-21 |
| 2237 | 2016-11-22 | 10,363,555,821 | -9,976,000 | 58.0606 | 17,849,553,693 | 2016-11-21 |
| 2238 | 2016-11-21 | 10,373,531,821 | 2,978,670,000 | 58.1165 | 17,849,553,693 | 2016-11-21 |
| 2239 | 2016-11-18 | 7,394,861,821 | -13,390,000 | 49.7146 | 14,874,633,693 | 2016-10-31 |
| 2240 | 2016-11-17 | 7,408,251,821 | -7,220,000 | 49.8046 | 14,874,633,693 | 2016-10-31 |
| 2241 | 2016-11-16 | 7,415,471,821 | -10,290,000 | 49.8531 | 14,874,633,693 | 2016-10-31 |
| 2242 | 2016-11-15 | 7,425,761,821 | -4,290,000 | 49.9223 | 14,874,633,693 | 2016-10-31 |
| 2243 | 2016-11-14 | 7,430,051,821 | -21,640,000 | 49.9512 | 14,874,633,693 | 2016-10-31 |
| 2244 | 2016-11-11 | 7,451,691,821 | 5,420,000 | 50.0966 | 14,874,633,693 | 2016-10-31 |
| 2245 | 2016-11-10 | 7,446,271,821 | -21,020,000 | 50.0602 | 14,874,633,693 | 2016-10-31 |
| 2246 | 2016-11-09 | 7,467,291,821 | -6,210,000 | 50.2015 | 14,874,633,693 | 2016-10-31 |
| 2247 | 2016-11-08 | 7,473,501,821 | -7,650,000 | 50.2433 | 14,874,633,693 | 2016-10-31 |
| 2248 | 2016-11-07 | 7,481,151,821 | -21,460,000 | 50.2947 | 14,874,633,693 | 2016-10-31 |
| 2249 | 2016-11-04 | 7,502,611,821 | -5,220,000 | 50.4390 | 14,874,633,693 | 2016-10-31 |
| 2250 | 2016-11-03 | 7,507,831,821 | -21,500,000 | 50.4741 | 14,874,633,693 | 2016-10-31 |
| 2251 | 2016-11-02 | 7,529,331,821 | 1,440,000 | 50.6186 | 14,874,633,693 | 2016-10-31 |
| 2252 | 2016-11-01 | 7,527,891,821 | -2,784,000 | 50.6089 | 14,874,633,693 | 2016-10-31 |
| 2253 | 2016-10-31 | 7,530,675,821 | -14,810,000 | 50.6276 | 14,874,633,693 | 2016-10-31 |
| 2254 | 2016-10-28 | 7,545,485,821 | -12,290,000 | 50.7272 | 14,874,633,693 | 2016-09-30 |
| 2255 | 2016-10-27 | 7,557,775,821 | -5,370,000 | 50.8098 | 14,874,633,693 | 2016-09-30 |
| 2256 | 2016-10-26 | 7,563,145,821 | -18,730,000 | 50.8459 | 14,874,633,693 | 2016-09-30 |
| 2257 | 2016-10-25 | 7,581,875,821 | 23,999,999 | 50.9718 | 14,874,633,693 | 2016-09-30 |
| 2258 | 2016-10-24 | 7,557,875,822 | -8,770,004 | 50.8105 | 14,874,633,693 | 2016-09-30 |
| 2259 | 2016-10-21 | 7,566,645,826 | 0 | 50.8695 | 14,874,633,693 | 2016-09-30 |
| 2260 | 2016-10-20 | 7,566,645,826 | 20,910,000 | 50.8695 | 14,874,633,693 | 2016-09-30 |
| 2261 | 2016-10-19 | 7,545,735,826 | 5,096,000 | 50.7289 | 14,874,633,693 | 2016-09-30 |
| 2262 | 2016-10-18 | 7,540,639,826 | -18,650,000 | 50.6946 | 14,874,633,693 | 2016-09-30 |
| 2263 | 2016-10-17 | 7,559,289,826 | -15,350,000 | 50.8200 | 14,874,633,693 | 2016-09-30 |
| 2264 | 2016-10-14 | 7,574,639,826 | -4,820,000 | 50.9232 | 14,874,633,693 | 2016-09-30 |
| 2265 | 2016-10-13 | 7,579,459,826 | -6,470,000 | 50.9556 | 14,874,633,693 | 2016-09-30 |
| 2266 | 2016-10-12 | 7,585,929,826 | -3,529,996 | 50.9991 | 14,874,633,693 | 2016-09-30 |
| 2267 | 2016-10-11 | 7,589,459,822 | 107,073,524 | 51.0228 | 14,874,633,693 | 2016-09-30 |
| 2268 | 2016-10-07 | 7,482,386,298 | -7,220,004 | 50.3030 | 14,874,633,693 | 2016-09-30 |
| 2269 | 2016-10-06 | 7,489,606,302 | 2,220,000 | 50.3515 | 14,874,633,693 | 2016-09-30 |
| 2270 | 2016-10-05 | 7,487,386,302 | 2,630,000 | 50.3366 | 14,874,633,693 | 2016-09-30 |
| 2271 | 2016-10-04 | 7,484,756,302 | 1,440,000 | 50.3189 | 14,874,633,693 | 2016-09-30 |
| 2272 | 2016-10-03 | 7,483,316,302 | 4,550,000 | 50.3092 | 14,874,633,693 | 2016-09-30 |
| 2273 | 2016-09-30 | 7,478,766,302 | 4,050,000 | 50.2787 | 14,874,633,693 | 2016-09-30 |
| 2274 | 2016-09-29 | 7,474,716,302 | 1,700,000 | 50.2514 | 14,874,633,693 | 2016-08-31 |
| 2275 | 2016-09-28 | 7,473,016,302 | 2,790,000 | 50.2400 | 14,874,633,693 | 2016-08-31 |
| 2276 | 2016-09-27 | 7,470,226,302 | -30,000 | 50.2212 | 14,874,633,693 | 2016-08-31 |
| 2277 | 2016-09-26 | 7,470,256,302 | 380,000 | 50.2214 | 14,874,633,693 | 2016-08-31 |
| 2278 | 2016-09-23 | 7,469,876,302 | 7,260,000 | 50.2189 | 14,874,633,693 | 2016-08-31 |
| 2279 | 2016-09-22 | 7,462,616,302 | -8,350,000 | 50.1701 | 14,874,633,693 | 2016-08-31 |
| 2280 | 2016-09-21 | 7,470,966,302 | 320,000 | 50.2262 | 14,874,633,693 | 2016-08-31 |
| 2281 | 2016-09-20 | 7,470,646,302 | 850,000 | 50.2241 | 14,874,633,693 | 2016-08-31 |
| 2282 | 2016-09-19 | 7,469,796,302 | -4,450,000 | 50.2184 | 14,874,633,693 | 2016-08-31 |
| 2283 | 2016-09-15 | 7,474,246,302 | 490,000 | 50.2483 | 14,874,633,693 | 2016-08-31 |
| 2284 | 2016-09-14 | 7,473,756,302 | 1,190,000 | 50.2450 | 14,874,633,693 | 2016-08-31 |
| 2285 | 2016-09-13 | 7,472,566,302 | -14,220,000 | 50.2370 | 14,874,633,693 | 2016-08-31 |
| 2286 | 2016-09-12 | 7,486,786,302 | -1,010,000 | 50.3326 | 14,874,633,693 | 2016-08-31 |
| 2287 | 2016-09-09 | 7,487,796,302 | -4,720,000 | 50.3394 | 14,874,633,693 | 2016-08-31 |
| 2288 | 2016-09-08 | 7,492,516,302 | -1,270,000 | 50.3711 | 14,874,633,693 | 2016-08-31 |
| 2289 | 2016-09-07 | 7,493,786,302 | -490,000 | 50.3796 | 14,874,633,693 | 2016-08-31 |
| 2290 | 2016-09-06 | 7,494,276,302 | -1,850,000 | 50.3829 | 14,874,633,693 | 2016-08-31 |
| 2291 | 2016-09-05 | 7,496,126,302 | 4,700,000 | 50.3954 | 14,874,633,693 | 2016-08-31 |
| 2292 | 2016-09-02 | 7,491,426,302 | -520,000 | 50.3638 | 14,874,633,693 | 2016-08-31 |
| 2293 | 2016-09-01 | 7,491,946,302 | -660,000 | 50.3673 | 14,874,633,693 | 2016-08-31 |
| 2294 | 2016-08-31 | 7,492,606,302 | -380,000 | 50.3717 | 14,874,633,693 | 2016-08-31 |
| 2295 | 2016-08-30 | 7,492,986,302 | 180,000 | 50.3743 | 14,874,633,693 | 2016-07-31 |
| 2296 | 2016-08-29 | 7,492,806,302 | -530,000 | 50.3730 | 14,874,633,693 | 2016-07-31 |
| 2297 | 2016-08-26 | 7,493,336,302 | -1,070,000 | 50.3766 | 14,874,633,693 | 2016-07-31 |
| 2298 | 2016-08-25 | 7,494,406,302 | -2,460,000 | 50.3838 | 14,874,633,693 | 2016-07-31 |
| 2299 | 2016-08-24 | 7,496,866,302 | -3,320,000 | 50.4003 | 14,874,633,693 | 2016-07-31 |
| 2300 | 2016-08-23 | 7,500,186,302 | -5,280,000 | 50.4227 | 14,874,633,693 | 2016-07-31 |
| 2301 | 2016-08-22 | 7,505,466,302 | -7,220,000 | 50.4582 | 14,874,633,693 | 2016-07-31 |
| 2302 | 2016-08-19 | 7,512,686,302 | -11,310,000 | 50.5067 | 14,874,633,693 | 2016-07-31 |
| 2303 | 2016-08-18 | 7,523,996,302 | -12,300,000 | 50.5827 | 14,874,633,693 | 2016-07-31 |
| 2304 | 2016-08-17 | 7,536,296,302 | 207,220,513 | 50.6654 | 14,874,633,693 | 2016-07-31 |
| 2305 | 2016-08-16 | 7,329,075,789 | -7,500,000 | 49.2723 | 14,874,633,693 | 2016-07-31 |
| 2306 | 2016-08-15 | 7,336,575,789 | -160,000 | 49.3227 | 14,874,633,693 | 2016-07-31 |
| 2307 | 2016-08-12 | 7,336,735,789 | -5,240,000 | 49.3238 | 14,874,633,693 | 2016-07-31 |
| 2308 | 2016-08-11 | 7,341,975,789 | -2,130,000 | 49.3590 | 14,874,633,693 | 2016-07-31 |
| 2309 | 2016-08-10 | 7,344,105,789 | -13,174,004 | 49.3734 | 14,874,633,693 | 2016-07-31 |
| 2310 | 2016-08-09 | 7,357,279,793 | 6,050,000 | 49.4619 | 14,874,633,693 | 2016-07-31 |
| 2311 | 2016-08-08 | 7,351,229,793 | -5,510,000 | 49.4212 | 14,874,633,693 | 2016-07-31 |
| 2312 | 2016-08-05 | 7,356,739,793 | -8,255,000 | 49.4583 | 14,874,633,693 | 2016-07-31 |
| 2313 | 2016-08-04 | 7,364,994,793 | -9,140,000 | 49.5138 | 14,874,633,693 | 2016-07-31 |
| 2314 | 2016-08-03 | 7,374,134,793 | -41,160,000 | 49.5752 | 14,874,633,693 | 2016-07-31 |
| 2315 | 2016-08-02 | 7,415,294,793 | 0 | 49.8519 | 14,874,633,693 | 2016-07-31 |
| 2316 | 2016-08-01 | 7,415,294,793 | -9,060,000 | 49.8519 | 14,874,633,693 | 2016-07-31 |
| 2317 | 2016-07-29 | 7,424,354,793 | -10,920,000 | 49.9129 | 14,874,633,693 | 2016-07-20 |
| 2318 | 2016-07-28 | 7,435,274,793 | -3,690,000 | 49.9863 | 14,874,633,693 | 2016-07-20 |
| 2319 | 2016-07-27 | 7,438,964,793 | -2,190,000 | 50.0111 | 14,874,633,693 | 2016-07-20 |
| 2320 | 2016-07-26 | 7,441,154,793 | 2,470,000 | 50.0258 | 14,874,633,693 | 2016-07-20 |
| 2321 | 2016-07-25 | 7,438,684,793 | -10,330,000 | 50.0092 | 14,874,633,693 | 2016-07-20 |
| 2322 | 2016-07-22 | 7,449,014,793 | -4,940,000 | 50.0786 | 14,874,633,693 | 2016-07-20 |
| 2323 | 2016-07-21 | 7,453,954,793 | 42,740,000 | 50.1119 | 14,874,633,693 | 2016-07-20 |
| 2324 | 2016-07-20 | 7,411,214,793 | -2,954,000 | 49.8245 | 14,874,633,693 | 2016-07-20 |
| 2325 | 2016-07-19 | 7,414,168,793 | 18,820,000 | 49.9119 | 14,854,522,456 | 2016-06-30 |
| 2326 | 2016-07-18 | 7,395,348,793 | 5,890,000 | 49.7852 | 14,854,522,456 | 2016-06-30 |
| 2327 | 2016-07-15 | 7,389,458,793 | 8,080,000 | 49.7455 | 14,854,522,456 | 2016-06-30 |
| 2328 | 2016-07-14 | 7,381,378,793 | -57,540,000 | 49.6911 | 14,854,522,456 | 2016-06-30 |
| 2329 | 2016-07-13 | 7,438,918,793 | -2,040,000 | 50.0785 | 14,854,522,456 | 2016-06-30 |
| 2330 | 2016-07-12 | 7,440,958,793 | 3,610,000 | 50.0922 | 14,854,522,456 | 2016-06-30 |
| 2331 | 2016-07-11 | 7,437,348,793 | -2,750,000 | 50.0679 | 14,854,522,456 | 2016-06-30 |
| 2332 | 2016-07-08 | 7,440,098,793 | -2,050,000 | 50.0864 | 14,854,522,456 | 2016-06-30 |
| 2333 | 2016-07-07 | 7,442,148,793 | -1,840,000 | 50.1002 | 14,854,522,456 | 2016-06-30 |
| 2334 | 2016-07-06 | 7,443,988,793 | -25,300,000 | 50.1126 | 14,854,522,456 | 2016-06-30 |
| 2335 | 2016-07-05 | 7,469,288,793 | 0 | 50.2829 | 14,854,522,456 | 2016-06-30 |
| 2336 | 2016-07-04 | 7,469,288,793 | -5,236,800 | 50.2829 | 14,854,522,456 | 2016-06-30 |
| 2337 | 2016-06-30 | 7,474,525,593 | 240,000 | 50.3182 | 14,854,522,456 | 2016-06-30 |
| 2338 | 2016-06-29 | 7,474,285,593 | 200,000 | 50.3166 | 14,854,522,456 | 2016-05-31 |
| 2339 | 2016-06-28 | 7,474,085,593 | 6,051,000 | 50.3152 | 14,854,522,456 | 2016-05-31 |
| 2340 | 2016-06-27 | 7,468,034,593 | 1,100,000 | 50.2745 | 14,854,522,456 | 2016-05-31 |
| 2341 | 2016-06-24 | 7,466,934,593 | 2,650,000 | 50.2671 | 14,854,522,456 | 2016-05-31 |
| 2342 | 2016-06-23 | 7,464,284,593 | -600,000 | 50.2492 | 14,854,522,456 | 2016-05-31 |
| 2343 | 2016-06-22 | 7,464,884,593 | -30,000 | 50.2533 | 14,854,522,456 | 2016-05-31 |
| 2344 | 2016-06-21 | 7,464,914,593 | 2,300,000 | 50.2535 | 14,854,522,456 | 2016-05-31 |
| 2345 | 2016-06-20 | 7,462,614,593 | -900,000 | 50.2380 | 14,854,522,456 | 2016-05-31 |
| 2346 | 2016-06-17 | 7,463,514,593 | -775,000 | 50.2441 | 14,854,522,456 | 2016-05-31 |
| 2347 | 2016-06-16 | 7,464,289,593 | 1,720,000 | 50.2493 | 14,854,522,456 | 2016-05-31 |
| 2348 | 2016-06-15 | 7,462,569,593 | -2,010,000 | 50.2377 | 14,854,522,456 | 2016-05-31 |
| 2349 | 2016-06-14 | 7,464,579,593 | 60,000 | 50.2512 | 14,854,522,456 | 2016-05-31 |
| 2350 | 2016-06-13 | 7,464,519,593 | -890,000 | 50.2508 | 14,854,522,456 | 2016-05-31 |
| 2351 | 2016-06-10 | 7,465,409,593 | -1,540,000 | 50.2568 | 14,854,522,456 | 2016-05-31 |
| 2352 | 2016-06-08 | 7,466,949,593 | -2,440,000 | 50.2672 | 14,854,522,456 | 2016-05-31 |
| 2353 | 2016-06-07 | 7,469,389,593 | -880,000 | 50.2836 | 14,854,522,456 | 2016-05-31 |
| 2354 | 2016-06-06 | 7,470,269,593 | -1,700,000 | 50.2895 | 14,854,522,456 | 2016-05-31 |
| 2355 | 2016-06-03 | 7,471,969,593 | -2,400,000 | 50.3010 | 14,854,522,456 | 2016-05-31 |
| 2356 | 2016-06-02 | 7,474,369,593 | -2,600,000 | 50.3171 | 14,854,522,456 | 2016-05-31 |
| 2357 | 2016-06-01 | 7,476,969,593 | -680,000 | 50.3346 | 14,854,522,456 | 2016-05-31 |
| 2358 | 2016-05-31 | 7,477,649,593 | -3,030,000 | 50.3392 | 14,854,522,456 | 2016-05-31 |
| 2359 | 2016-05-30 | 7,480,679,593 | 1,150,000 | 50.3596 | 14,854,522,456 | 2016-05-24 |
| 2360 | 2016-05-27 | 7,479,529,593 | -1,380,000 | 50.3519 | 14,854,522,456 | 2016-05-24 |
| 2361 | 2016-05-26 | 7,480,909,593 | -678,000 | 50.3612 | 14,854,522,456 | 2016-05-24 |
| 2362 | 2016-05-25 | 7,481,587,593 | 1,040,000 | 50.3657 | 14,854,522,456 | 2016-05-24 |
| 2363 | 2016-05-24 | 7,480,547,593 | -1,350,000 | 50.3587 | 14,854,522,456 | 2016-05-24 |
| 2364 | 2016-05-23 | 7,481,897,593 | 240,000 | 50.5835 | 14,791,170,169 | 2016-04-30 |
| 2365 | 2016-05-20 | 7,481,657,593 | -290,000 | 50.5819 | 14,791,170,169 | 2016-04-30 |
| 2366 | 2016-05-19 | 7,481,947,593 | -3,980,000 | 50.5839 | 14,791,170,169 | 2016-04-30 |
| 2367 | 2016-05-18 | 7,485,927,593 | -350,000 | 50.6108 | 14,791,170,169 | 2016-04-30 |
| 2368 | 2016-05-17 | 7,486,277,593 | -200,000 | 50.6132 | 14,791,170,169 | 2016-04-30 |
| 2369 | 2016-05-16 | 7,486,477,593 | -1,140,000 | 50.6145 | 14,791,170,169 | 2016-04-30 |
| 2370 | 2016-05-13 | 7,487,617,593 | 1,450,000 | 50.6222 | 14,791,170,169 | 2016-04-30 |
| 2371 | 2016-05-12 | 7,486,167,593 | -200,000 | 50.6124 | 14,791,170,169 | 2016-04-30 |
| 2372 | 2016-05-11 | 7,486,367,593 | -310,000 | 50.6138 | 14,791,170,169 | 2016-04-30 |
| 2373 | 2016-05-10 | 7,486,677,593 | -3,760,000 | 50.6159 | 14,791,170,169 | 2016-04-30 |
| 2374 | 2016-05-09 | 7,490,437,593 | 970,000 | 50.6413 | 14,791,170,169 | 2016-04-30 |
| 2375 | 2016-05-06 | 7,489,467,593 | 1,420,000 | 50.6347 | 14,791,170,169 | 2016-04-30 |
| 2376 | 2016-05-05 | 7,488,047,593 | 940,000 | 50.6251 | 14,791,170,169 | 2016-04-30 |
| 2377 | 2016-05-04 | 7,487,107,593 | -3,030,000 | 50.6188 | 14,791,170,169 | 2016-04-30 |
| 2378 | 2016-05-03 | 7,490,137,593 | 3,680,000 | 50.6392 | 14,791,170,169 | 2016-04-30 |
| 2379 | 2016-04-29 | 7,486,457,593 | -1,680,000 | 50.6144 | 14,791,170,169 | 2016-03-31 |
| 2380 | 2016-04-28 | 7,488,137,593 | -2,070,000 | 50.6257 | 14,791,170,169 | 2016-03-31 |
| 2381 | 2016-04-27 | 7,490,207,593 | -1,130,000 | 50.6397 | 14,791,170,169 | 2016-03-31 |
| 2382 | 2016-04-26 | 7,491,337,593 | 2,070,000 | 50.6474 | 14,791,170,169 | 2016-03-31 |
| 2383 | 2016-04-25 | 7,489,267,593 | -2,410,000 | 50.6334 | 14,791,170,169 | 2016-03-31 |
| 2384 | 2016-04-22 | 7,491,677,593 | 690,000 | 50.6497 | 14,791,170,169 | 2016-03-31 |
| 2385 | 2016-04-21 | 7,490,987,593 | 2,318,000 | 50.6450 | 14,791,170,169 | 2016-03-31 |
| 2386 | 2016-04-20 | 7,488,669,593 | -580,000 | 50.6293 | 14,791,170,169 | 2016-03-31 |
| 2387 | 2016-04-19 | 7,489,249,593 | -57,390,000 | 50.6332 | 14,791,170,169 | 2016-03-31 |
| 2388 | 2016-04-18 | 7,546,639,593 | 3,640,000 | 51.0212 | 14,791,170,169 | 2016-03-31 |
| 2389 | 2016-04-15 | 7,542,999,593 | 220,000 | 50.9966 | 14,791,170,169 | 2016-03-31 |
| 2390 | 2016-04-14 | 7,542,779,593 | 930,000 | 50.9952 | 14,791,170,169 | 2016-03-31 |
| 2391 | 2016-04-13 | 7,541,849,593 | -710,000 | 50.9889 | 14,791,170,169 | 2016-03-31 |
| 2392 | 2016-04-12 | 7,542,559,593 | -150,000 | 50.9937 | 14,791,170,169 | 2016-03-31 |
| 2393 | 2016-04-11 | 7,542,709,593 | -1,630,000 | 50.9947 | 14,791,170,169 | 2016-03-31 |
| 2394 | 2016-04-08 | 7,544,339,593 | -4,880,000 | 51.0057 | 14,791,170,169 | 2016-03-31 |
| 2395 | 2016-04-07 | 7,549,219,593 | -3,420,000 | 51.0387 | 14,791,170,169 | 2016-03-31 |
| 2396 | 2016-04-06 | 7,552,639,593 | -4,290,000 | 51.0618 | 14,791,170,169 | 2016-03-31 |
| 2397 | 2016-04-05 | 7,556,929,593 | -1,950,000 | 51.0908 | 14,791,170,169 | 2016-03-31 |
| 2398 | 2016-04-01 | 7,558,879,593 | -3,350,000 | 51.1040 | 14,791,170,169 | 2016-03-31 |
| 2399 | 2016-03-31 | 7,562,229,593 | -8,710,000 | 51.1266 | 14,791,170,169 | 2016-03-31 |
| 2400 | 2016-03-30 | 7,570,939,593 | 1,960,000 | 51.1855 | 14,791,170,169 | 2016-02-29 |
| 2401 | 2016-03-29 | 7,568,979,593 | -840,000 | 51.1723 | 14,791,170,169 | 2016-02-29 |
| 2402 | 2016-03-24 | 7,569,819,593 | -5,100,000 | 51.1780 | 14,791,170,169 | 2016-02-29 |
| 2403 | 2016-03-23 | 7,574,919,593 | -1,950,000 | 51.2124 | 14,791,170,169 | 2016-02-29 |
| 2404 | 2016-03-22 | 7,576,869,593 | -4,830,000 | 51.2256 | 14,791,170,169 | 2016-02-29 |
| 2405 | 2016-03-21 | 7,581,699,593 | -20,000 | 51.2583 | 14,791,170,169 | 2016-02-29 |
| 2406 | 2016-03-18 | 7,581,719,593 | 300,000 | 51.2584 | 14,791,170,169 | 2016-02-29 |
| 2407 | 2016-03-17 | 7,581,419,593 | 2,560,000 | 51.2564 | 14,791,170,169 | 2016-02-29 |
| 2408 | 2016-03-16 | 7,578,859,593 | -1,640,000 | 51.2391 | 14,791,170,169 | 2016-02-29 |
| 2409 | 2016-03-15 | 7,580,499,593 | -10,000 | 51.2502 | 14,791,170,169 | 2016-02-29 |
| 2410 | 2016-03-14 | 7,580,509,593 | -1,000,000 | 51.2502 | 14,791,170,169 | 2016-02-29 |
| 2411 | 2016-03-11 | 7,581,509,593 | 1,200,000 | 51.2570 | 14,791,170,169 | 2016-02-29 |
| 2412 | 2016-03-10 | 7,580,309,593 | -1,300,000 | 51.2489 | 14,791,170,169 | 2016-02-29 |
| 2413 | 2016-03-09 | 7,581,609,593 | -290,000 | 51.2577 | 14,791,170,169 | 2016-02-29 |
| 2414 | 2016-03-08 | 7,581,899,593 | -1,520,000 | 51.2596 | 14,791,170,169 | 2016-02-29 |
| 2415 | 2016-03-07 | 7,583,419,593 | 10,000 | 51.2699 | 14,791,170,169 | 2016-02-29 |
| 2416 | 2016-03-04 | 7,583,409,593 | 140,000 | 51.2698 | 14,791,170,169 | 2016-02-29 |
| 2417 | 2016-03-03 | 7,583,269,593 | -510,000 | 51.2689 | 14,791,170,169 | 2016-02-29 |
| 2418 | 2016-03-02 | 7,583,779,593 | -2,430,000 | 51.2723 | 14,791,170,169 | 2016-02-29 |
| 2419 | 2016-03-01 | 7,586,209,593 | 900,000 | 51.2888 | 14,791,170,169 | 2016-02-29 |
| 2420 | 2016-02-29 | 7,585,309,593 | -1,090,000 | 51.2827 | 14,791,170,169 | 2016-02-29 |
| 2421 | 2016-02-26 | 7,586,399,593 | 0 | 51.2901 | 14,791,170,169 | 2016-01-31 |
| 2422 | 2016-02-25 | 7,586,399,593 | -100,000 | 51.2901 | 14,791,170,169 | 2016-01-31 |
| 2423 | 2016-02-24 | 7,586,499,593 | -2,380,000 | 51.2907 | 14,791,170,169 | 2016-01-31 |
| 2424 | 2016-02-23 | 7,588,879,593 | -1,250,000 | 51.3068 | 14,791,170,169 | 2016-01-31 |
| 2425 | 2016-02-22 | 7,590,129,593 | 1,050,000 | 51.3153 | 14,791,170,169 | 2016-01-31 |
| 2426 | 2016-02-19 | 7,589,079,593 | 4,740,000 | 51.3082 | 14,791,170,169 | 2016-01-31 |
| 2427 | 2016-02-18 | 7,584,339,593 | -820,000 | 51.2761 | 14,791,170,169 | 2016-01-31 |
| 2428 | 2016-02-17 | 7,585,159,593 | 910,000 | 51.2817 | 14,791,170,169 | 2016-01-31 |
| 2429 | 2016-02-16 | 7,584,249,593 | 1,100,000 | 51.2755 | 14,791,170,169 | 2016-01-31 |
| 2430 | 2016-02-15 | 7,583,149,593 | 730,000 | 51.2681 | 14,791,170,169 | 2016-01-31 |
| 2431 | 2016-02-12 | 7,582,419,593 | 11,450,000 | 51.2631 | 14,791,170,169 | 2016-01-31 |
| 2432 | 2016-02-11 | 7,570,969,593 | 8,660,000 | 51.1857 | 14,791,170,169 | 2016-01-31 |
| 2433 | 2016-02-05 | 7,562,309,593 | 7,400,000 | 51.1272 | 14,791,170,169 | 2016-01-31 |
| 2434 | 2016-02-04 | 7,554,909,593 | 2,860,000 | 51.0772 | 14,791,170,169 | 2016-01-31 |
| 2435 | 2016-02-03 | 7,552,049,593 | 344,282,366 | 51.0578 | 14,791,170,169 | 2016-01-31 |
| 2436 | 2016-02-02 | 7,207,767,227 | 5,130,000 | 48.7302 | 14,791,170,169 | 2016-01-31 |
| 2437 | 2016-02-01 | 7,202,637,227 | 6,790,000 | 48.6955 | 14,791,170,169 | 2016-01-31 |
| 2438 | 2016-01-29 | 7,195,847,227 | 0 | 48.6496 | 14,791,170,169 | 2015-12-31 |
| 2439 | 2016-01-28 | 7,195,847,227 | 16,520,000 | 48.6496 | 14,791,170,169 | 2015-12-31 |
| 2440 | 2016-01-27 | 7,179,327,227 | 3,550,000 | 48.5379 | 14,791,170,169 | 2015-12-31 |
| 2441 | 2016-01-26 | 7,175,777,227 | -5,010,000 | 48.5139 | 14,791,170,169 | 2015-12-31 |
| 2442 | 2016-01-25 | 7,180,787,227 | 28,280,000 | 48.5478 | 14,791,170,169 | 2015-12-31 |
| 2443 | 2016-01-22 | 7,152,507,227 | 4,050,000 | 48.3566 | 14,791,170,169 | 2015-12-31 |
| 2444 | 2016-01-21 | 7,148,457,227 | -1,980,000 | 48.3292 | 14,791,170,169 | 2015-12-31 |
| 2445 | 2016-01-20 | 7,150,437,227 | 2,590,000 | 48.3426 | 14,791,170,169 | 2015-12-31 |
| 2446 | 2016-01-19 | 7,147,847,227 | 2,110,000 | 48.3251 | 14,791,170,169 | 2015-12-31 |
| 2447 | 2016-01-18 | 7,145,737,227 | 3,953,369 | 48.3108 | 14,791,170,169 | 2015-12-31 |
| 2448 | 2016-01-15 | 7,141,783,858 | 1,960,000 | 48.2841 | 14,791,170,169 | 2015-12-31 |
| 2449 | 2016-01-14 | 7,139,823,858 | -3,890,000 | 48.2709 | 14,791,170,169 | 2015-12-31 |
| 2450 | 2016-01-13 | 7,143,713,858 | -7,270,000 | 48.2972 | 14,791,170,169 | 2015-12-31 |
| 2451 | 2016-01-12 | 7,150,983,858 | -2,130,000 | 48.3463 | 14,791,170,169 | 2015-12-31 |
| 2452 | 2016-01-11 | 7,153,113,858 | -4,200,000 | 48.3607 | 14,791,170,169 | 2015-12-31 |
| 2453 | 2016-01-08 | 7,157,313,858 | 440,000 | 48.3891 | 14,791,170,169 | 2015-12-31 |
| 2454 | 2016-01-07 | 7,156,873,858 | 770,000 | 48.3861 | 14,791,170,169 | 2015-12-31 |
| 2455 | 2016-01-06 | 7,156,103,858 | -1,720,000 | 48.3809 | 14,791,170,169 | 2015-12-31 |
| 2456 | 2016-01-05 | 7,157,823,858 | -2,190,000 | 48.3925 | 14,791,170,169 | 2015-12-31 |
| 2457 | 2016-01-04 | 7,160,013,858 | 30,000 | 48.4074 | 14,791,170,169 | 2015-12-31 |
| 2458 | 2015-12-31 | 7,159,983,858 | 0 | 48.4071 | 14,791,170,169 | 2015-12-31 |
| 2459 | 2015-12-30 | 7,159,983,858 | 390,000 | 48.4071 | 14,791,170,169 | 2015-11-30 |
| 2460 | 2015-12-29 | 7,159,593,858 | -2,060,000 | 48.4045 | 14,791,170,169 | 2015-11-30 |
| 2461 | 2015-12-28 | 7,161,653,858 | 14,410,000 | 48.4184 | 14,791,170,169 | 2015-11-30 |
| 2462 | 2015-12-24 | 7,147,243,858 | 0 | 48.3210 | 14,791,170,169 | 2015-11-30 |
| 2463 | 2015-12-23 | 7,147,243,858 | 2,020,000 | 48.3210 | 14,791,170,169 | 2015-11-30 |
| 2464 | 2015-12-22 | 7,145,223,858 | 1,240,000 | 48.3074 | 14,791,170,169 | 2015-11-30 |
| 2465 | 2015-12-21 | 7,143,983,858 | -1,540,000 | 48.2990 | 14,791,170,169 | 2015-11-30 |
| 2466 | 2015-12-18 | 7,145,523,858 | 300,000 | 48.3094 | 14,791,170,169 | 2015-11-30 |
| 2467 | 2015-12-17 | 7,145,223,858 | 80,000 | 48.3074 | 14,791,170,169 | 2015-11-30 |
| 2468 | 2015-12-16 | 7,145,143,858 | 490,000 | 48.3068 | 14,791,170,169 | 2015-11-30 |
| 2469 | 2015-12-15 | 7,144,653,858 | -70,000 | 48.3035 | 14,791,170,169 | 2015-11-30 |
| 2470 | 2015-12-14 | 7,144,723,858 | 70,000 | 48.3040 | 14,791,170,169 | 2015-11-30 |
| 2471 | 2015-12-11 | 7,144,653,858 | 3,990,000 | 48.3035 | 14,791,170,169 | 2015-11-30 |
| 2472 | 2015-12-10 | 7,140,663,858 | 310,000 | 48.2765 | 14,791,170,169 | 2015-11-30 |
| 2473 | 2015-12-09 | 7,140,353,858 | 2,360,000 | 48.2744 | 14,791,170,169 | 2015-11-30 |
| 2474 | 2015-12-08 | 7,137,993,858 | -20,000 | 48.2585 | 14,791,170,169 | 2015-11-30 |
| 2475 | 2015-12-07 | 7,138,013,858 | 1,160,000 | 48.2586 | 14,791,170,169 | 2015-11-30 |
| 2476 | 2015-12-04 | 7,136,853,858 | -710,000 | 48.2508 | 14,791,170,169 | 2015-11-30 |
| 2477 | 2015-12-03 | 7,137,563,858 | -5,700,000 | 48.2556 | 14,791,170,169 | 2015-11-30 |
| 2478 | 2015-12-02 | 7,143,263,858 | 2,180,000 | 48.2941 | 14,791,170,169 | 2015-11-30 |
| 2479 | 2015-12-01 | 7,141,083,858 | 810,000 | 48.2794 | 14,791,170,169 | 2015-11-30 |
| 2480 | 2015-11-30 | 7,140,273,858 | 5,240,000 | 48.2739 | 14,791,170,169 | 2015-11-30 |
| 2481 | 2015-11-27 | 7,135,033,858 | -470,000 | 48.2385 | 14,791,170,169 | 2015-10-31 |
| 2482 | 2015-11-26 | 7,135,503,858 | -530,000 | 48.2416 | 14,791,170,169 | 2015-10-31 |
| 2483 | 2015-11-25 | 7,136,033,858 | 230,000 | 48.2452 | 14,791,170,169 | 2015-10-31 |
| 2484 | 2015-11-24 | 7,135,803,858 | 300,000 | 48.2437 | 14,791,170,169 | 2015-10-31 |
| 2485 | 2015-11-23 | 7,135,503,858 | -460,000 | 48.2416 | 14,791,170,169 | 2015-10-31 |
| 2486 | 2015-11-20 | 7,135,963,858 | 150,000 | 48.2448 | 14,791,170,169 | 2015-10-31 |
| 2487 | 2015-11-19 | 7,135,813,858 | -180,000 | 48.2437 | 14,791,170,169 | 2015-10-31 |
| 2488 | 2015-11-18 | 7,135,993,858 | 310,000 | 48.2450 | 14,791,170,169 | 2015-10-31 |
| 2489 | 2015-11-17 | 7,135,683,858 | -990,000 | 48.2429 | 14,791,170,169 | 2015-10-31 |
| 2490 | 2015-11-16 | 7,136,673,858 | 70,000 | 48.2496 | 14,791,170,169 | 2015-10-31 |
| 2491 | 2015-11-13 | 7,136,603,858 | -20,000 | 48.2491 | 14,791,170,169 | 2015-10-31 |
| 2492 | 2015-11-12 | 7,136,623,858 | -21,500,000 | 48.2492 | 14,791,170,169 | 2015-10-31 |
| 2493 | 2015-11-11 | 7,158,123,858 | -7,430,000 | 48.3946 | 14,791,170,169 | 2015-10-31 |
| 2494 | 2015-11-10 | 7,165,553,858 | -8,550,000 | 48.4448 | 14,791,170,169 | 2015-10-31 |
| 2495 | 2015-11-09 | 7,174,103,858 | -11,480,000 | 48.5026 | 14,791,170,169 | 2015-10-31 |
| 2496 | 2015-11-06 | 7,185,583,858 | -2,020,000 | 48.5802 | 14,791,170,169 | 2015-10-31 |
| 2497 | 2015-11-05 | 7,187,603,858 | -410,000 | 48.5939 | 14,791,170,169 | 2015-10-31 |
| 2498 | 2015-11-04 | 7,188,013,858 | -700,000 | 48.5967 | 14,791,170,169 | 2015-10-31 |
| 2499 | 2015-11-03 | 7,188,713,858 | 570,000 | 48.6014 | 14,791,170,169 | 2015-10-31 |
| 2500 | 2015-11-02 | 7,188,143,858 | -360,000 | 48.5975 | 14,791,170,169 | 2015-10-31 |
| 2501 | 2015-10-30 | 7,188,503,858 | -860,000 | 48.6000 | 14,791,170,169 | 2015-09-30 |
| 2502 | 2015-10-29 | 7,189,363,858 | -9,800,000 | 48.6058 | 14,791,170,169 | 2015-09-30 |
| 2503 | 2015-10-28 | 7,199,163,858 | -580,000 | 48.6720 | 14,791,170,169 | 2015-09-30 |
| 2504 | 2015-10-27 | 7,199,743,858 | -140,000 | 48.6760 | 14,791,170,169 | 2015-09-30 |
| 2505 | 2015-10-26 | 7,199,883,858 | 3,270,000 | 48.6769 | 14,791,170,169 | 2015-09-30 |
| 2506 | 2015-10-23 | 7,196,613,858 | -4,730,000 | 48.6548 | 14,791,170,169 | 2015-09-30 |
| 2507 | 2015-10-22 | 7,201,343,858 | -50,000 | 48.6868 | 14,791,170,169 | 2015-09-30 |
| 2508 | 2015-10-20 | 7,201,393,858 | -1,070,000 | 48.6871 | 14,791,170,169 | 2015-09-30 |
| 2509 | 2015-10-19 | 7,202,463,858 | -6,110,000 | 48.6943 | 14,791,170,169 | 2015-09-30 |
| 2510 | 2015-10-16 | 7,208,573,858 | 1,938,000 | 48.7357 | 14,791,170,169 | 2015-09-30 |
| 2511 | 2015-10-15 | 7,206,635,858 | -1,170,000 | 48.7226 | 14,791,170,169 | 2015-09-30 |
| 2512 | 2015-10-14 | 7,207,805,858 | -3,430,000 | 48.7305 | 14,791,170,169 | 2015-09-30 |
| 2513 | 2015-10-13 | 7,211,235,858 | -370,000 | 48.7537 | 14,791,170,169 | 2015-09-30 |
| 2514 | 2015-10-12 | 7,211,605,858 | 0 | 48.7562 | 14,791,170,169 | 2015-09-30 |
| 2515 | 2015-10-09 | 7,211,605,858 | -920,000 | 48.7562 | 14,791,170,169 | 2015-09-30 |
| 2516 | 2015-10-08 | 7,212,525,858 | 3,270,000 | 48.7624 | 14,791,170,169 | 2015-09-30 |
| 2517 | 2015-10-07 | 7,209,255,858 | -2,150,000 | 48.7403 | 14,791,170,169 | 2015-09-30 |
| 2518 | 2015-10-06 | 7,211,405,858 | -400,000 | 48.7548 | 14,791,170,169 | 2015-09-30 |
| 2519 | 2015-10-05 | 7,211,805,858 | 1,740,000 | 48.7575 | 14,791,170,169 | 2015-09-30 |
| 2520 | 2015-10-02 | 7,210,065,858 | 120,000 | 48.7457 | 14,791,170,169 | 2015-09-30 |
| 2521 | 2015-09-30 | 7,209,945,858 | 660,000 | 48.7449 | 14,791,170,169 | 2015-09-30 |
| 2522 | 2015-09-29 | 7,209,285,858 | 1,270,000 | 48.7405 | 14,791,170,169 | 2015-08-31 |
| 2523 | 2015-09-25 | 7,208,015,858 | 280,000 | 48.7319 | 14,791,170,169 | 2015-08-31 |
| 2524 | 2015-09-24 | 7,207,735,858 | 630,000 | 48.7300 | 14,791,170,169 | 2015-08-31 |
| 2525 | 2015-09-23 | 7,207,105,858 | -1,230,000 | 48.7257 | 14,791,170,169 | 2015-08-31 |
| 2526 | 2015-09-22 | 7,208,335,858 | -710,000 | 48.7340 | 14,791,170,169 | 2015-08-31 |
| 2527 | 2015-09-21 | 7,209,045,858 | 490,000 | 48.7388 | 14,791,170,169 | 2015-08-31 |
| 2528 | 2015-09-18 | 7,208,555,858 | 980,000 | 48.7355 | 14,791,170,169 | 2015-08-31 |
| 2529 | 2015-09-17 | 7,207,575,858 | -2,380,000 | 48.7289 | 14,791,170,169 | 2015-08-31 |
| 2530 | 2015-09-16 | 7,209,955,858 | 2,490,000 | 48.7450 | 14,791,170,169 | 2015-08-31 |
| 2531 | 2015-09-15 | 7,207,465,858 | 400,000 | 48.7282 | 14,791,170,169 | 2015-08-31 |
| 2532 | 2015-09-14 | 7,207,065,858 | 1,770,000 | 48.7255 | 14,791,170,169 | 2015-08-31 |
| 2533 | 2015-09-11 | 7,205,295,858 | -10,270,000 | 48.7135 | 14,791,170,169 | 2015-08-31 |
| 2534 | 2015-09-10 | 7,215,565,858 | -3,270,000 | 48.7829 | 14,791,170,169 | 2015-08-31 |
| 2535 | 2015-09-09 | 7,218,835,858 | 520,000 | 48.8050 | 14,791,170,169 | 2015-08-31 |
| 2536 | 2015-09-08 | 7,218,315,858 | -790,115 | 48.8015 | 14,791,170,169 | 2015-08-31 |
| 2537 | 2015-09-07 | 7,219,105,973 | 545,000 | 48.8069 | 14,791,170,169 | 2015-08-31 |
| 2538 | 2015-09-04 | 7,218,560,973 | -9,010,000 | 48.8032 | 14,791,170,169 | 2015-08-31 |
| 2539 | 2015-09-02 | 7,227,570,973 | -4,350,000 | 48.8641 | 14,791,170,169 | 2015-08-31 |
| 2540 | 2015-09-01 | 7,231,920,973 | -580,000 | 48.8935 | 14,791,170,169 | 2015-08-31 |
| 2541 | 2015-08-31 | 7,232,500,973 | -1,070,000 | 48.8974 | 14,791,170,169 | 2015-08-31 |
| 2542 | 2015-08-28 | 7,233,570,973 | 870,000 | 48.9047 | 14,791,170,169 | 2015-08-21 |
| 2543 | 2015-08-27 | 7,232,700,973 | -2,080,000 | 48.8988 | 14,791,170,169 | 2015-08-21 |
| 2544 | 2015-08-26 | 7,234,780,973 | 2,190,000 | 48.9128 | 14,791,170,169 | 2015-08-21 |
| 2545 | 2015-08-25 | 7,232,590,973 | 980,000 | 48.8980 | 14,791,170,169 | 2015-08-21 |
| 2546 | 2015-08-24 | 7,231,610,973 | 1,440,000 | 48.8914 | 14,791,170,169 | 2015-08-21 |
| 2547 | 2015-08-21 | 7,230,170,973 | 610,000 | 48.8817 | 14,791,170,169 | 2015-08-21 |
| 2548 | 2015-08-20 | 7,229,560,973 | 1,020,000 | 50.0974 | 14,431,007,803 | 2015-08-07 |
| 2549 | 2015-08-19 | 7,228,540,973 | -340,000 | 50.0903 | 14,431,007,803 | 2015-08-07 |
| 2550 | 2015-08-18 | 7,228,880,973 | -1,780,000 | 50.0927 | 14,431,007,803 | 2015-08-07 |
| 2551 | 2015-08-17 | 7,230,660,973 | 970,000 | 50.1050 | 14,431,007,803 | 2015-08-07 |
| 2552 | 2015-08-14 | 7,229,690,973 | -4,313,000 | 50.0983 | 14,431,007,803 | 2015-08-07 |
| 2553 | 2015-08-13 | 7,234,003,973 | 1,230,000 | 50.1282 | 14,431,007,803 | 2015-08-07 |
| 2554 | 2015-08-12 | 7,232,773,973 | 130,000 | 50.1197 | 14,431,007,803 | 2015-08-07 |
| 2555 | 2015-08-11 | 7,232,643,973 | 690,000 | 50.1188 | 14,431,007,803 | 2015-08-07 |
| 2556 | 2015-08-10 | 7,231,953,973 | 1,190,000 | 50.1140 | 14,431,007,803 | 2015-08-07 |
| 2557 | 2015-08-07 | 7,230,763,973 | 330,000 | 50.1057 | 14,431,007,803 | 2015-08-07 |
| 2558 | 2015-08-06 | 7,230,433,973 | -2,870,000 | 50.9188 | 14,199,927,290 | 2015-07-31 |
| 2559 | 2015-08-05 | 7,233,303,973 | 1,090,000 | 50.9390 | 14,199,927,290 | 2015-07-31 |
| 2560 | 2015-08-04 | 7,232,213,973 | -290,000 | 50.9313 | 14,199,927,290 | 2015-07-31 |
| 2561 | 2015-08-03 | 7,232,503,973 | 780,000 | 50.9334 | 14,199,927,290 | 2015-07-31 |
| 2562 | 2015-07-31 | 7,231,723,973 | -890,000 | 50.9279 | 14,199,927,290 | 2015-07-31 |
| 2563 | 2015-07-30 | 7,232,613,973 | 5,280,000 | 50.9342 | 14,199,927,290 | 2015-07-24 |
| 2564 | 2015-07-29 | 7,227,333,973 | -7,334,885 | 50.8970 | 14,199,927,290 | 2015-07-24 |
| 2565 | 2015-07-28 | 7,234,668,858 | -2,944,000 | 50.9486 | 14,199,927,290 | 2015-07-24 |
| 2566 | 2015-07-27 | 7,237,612,858 | -8,100,000 | 50.9694 | 14,199,927,290 | 2015-07-24 |
| 2567 | 2015-07-24 | 7,245,712,858 | 1,413,970,000 | 51.0264 | 14,199,927,290 | 2015-07-24 |
| 2568 | 2015-07-23 | 5,831,742,858 | -8,760,000 | 45.6486 | 12,775,287,290 | 2015-06-30 |
| 2569 | 2015-07-22 | 5,840,502,858 | -14,187,000 | 45.7172 | 12,775,287,290 | 2015-06-30 |
| 2570 | 2015-07-21 | 5,854,689,858 | -24,310,000 | 45.8282 | 12,775,287,290 | 2015-06-30 |
| 2571 | 2015-07-20 | 5,878,999,858 | -3,910,000 | 46.0185 | 12,775,287,290 | 2015-06-30 |
| 2572 | 2015-07-17 | 5,882,909,858 | -40,780,000 | 46.0491 | 12,775,287,290 | 2015-06-30 |
| 2573 | 2015-07-16 | 5,923,689,858 | -35,160,000 | 46.3683 | 12,775,287,290 | 2015-06-30 |
| 2574 | 2015-07-15 | 5,958,849,858 | -25,980,000 | 46.6436 | 12,775,287,290 | 2015-06-30 |
| 2575 | 2015-07-14 | 5,984,829,858 | -15,670,000 | 46.8469 | 12,775,287,290 | 2015-06-30 |
| 2576 | 2015-07-13 | 6,000,499,858 | -20,290,000 | 46.9696 | 12,775,287,290 | 2015-06-30 |
| 2577 | 2015-07-10 | 6,020,789,858 | 4,170,000 | 47.1284 | 12,775,287,290 | 2015-06-30 |
| 2578 | 2015-07-09 | 6,016,619,858 | 20,750,000 | 47.0958 | 12,775,287,290 | 2015-06-30 |
| 2579 | 2015-07-08 | 5,995,869,858 | 323,261,602 | 46.9333 | 12,775,287,290 | 2015-06-30 |
| 2580 | 2015-07-07 | 5,672,608,256 | 5,100,000 | 44.4030 | 12,775,287,290 | 2015-06-30 |
| 2581 | 2015-07-06 | 5,667,508,256 | 12,260,348 | 44.3631 | 12,775,287,290 | 2015-06-30 |
| 2582 | 2015-07-03 | 5,655,247,908 | 3,930,000 | 44.2671 | 12,775,287,290 | 2015-06-30 |
| 2583 | 2015-07-02 | 5,651,317,908 | -47,591,000 | 44.2363 | 12,775,287,290 | 2015-06-30 |
| 2584 | 2015-06-30 | 5,698,908,908 | -26,235,215 | 44.6089 | 12,775,287,290 | 2015-06-30 |
| 2585 | 2015-06-29 | 5,725,144,123 | -72,380,000 | 44.8142 | 12,775,287,290 | 2015-06-10 |
| 2586 | 2015-06-26 | 5,797,524,123 | -375,751,889 | 45.3808 | 12,775,287,290 | 2015-06-10 |
| 2587 | 2015-06-25 | 6,173,276,012 | -3,010,000 | 48.3220 | 12,775,287,290 | 2015-06-10 |
| 2588 | 2015-06-24 | 6,176,286,012 | 410,000 | 48.3456 | 12,775,287,290 | 2015-06-10 |
| 2589 | 2015-06-23 | 6,175,876,012 | 1,630,000 | 48.3424 | 12,775,287,290 | 2015-06-10 |
| 2590 | 2015-06-22 | 6,174,246,012 | 334,821,602 | 48.3296 | 12,775,287,290 | 2015-06-10 |
| 2591 | 2015-06-19 | 5,839,424,410 | -13,780,000 | 45.7088 | 12,775,287,290 | 2015-06-10 |
| 2592 | 2015-06-18 | 5,853,204,410 | -6,240,000 | 45.8166 | 12,775,287,290 | 2015-06-10 |
| 2593 | 2015-06-17 | 5,859,444,410 | -3,390,000 | 45.8655 | 12,775,287,290 | 2015-06-10 |
| 2594 | 2015-06-16 | 5,862,834,410 | 2,950,000 | 45.8920 | 12,775,287,290 | 2015-06-10 |
| 2595 | 2015-06-15 | 5,859,884,410 | -1,830,000 | 45.8689 | 12,775,287,290 | 2015-06-10 |
| 2596 | 2015-06-12 | 5,861,714,410 | -15,170,000 | 45.8832 | 12,775,287,290 | 2015-06-10 |
| 2597 | 2015-06-11 | 5,876,884,410 | 6,290,000 | 46.0020 | 12,775,287,290 | 2015-06-10 |
| 2598 | 2015-06-10 | 5,870,594,410 | 2,210,000 | 45.9527 | 12,775,287,290 | 2015-06-10 |
| 2599 | 2015-06-09 | 5,868,384,410 | -20,166,000 | 47.1625 | 12,442,915,688 | 2015-05-31 |
| 2600 | 2015-06-08 | 5,888,550,410 | -5,910,000 | 47.3245 | 12,442,915,688 | 2015-05-31 |
| 2601 | 2015-06-05 | 5,894,460,410 | 3,190,000 | 47.3720 | 12,442,915,688 | 2015-05-31 |
| 2602 | 2015-06-04 | 5,891,270,410 | -4,300,000 | 47.3464 | 12,442,915,688 | 2015-05-31 |
| 2603 | 2015-06-03 | 5,895,570,410 | -6,130,000 | 47.3809 | 12,442,915,688 | 2015-05-31 |
| 2604 | 2015-06-02 | 5,901,700,410 | -1,160,000 | 47.4302 | 12,442,915,688 | 2015-05-31 |
| 2605 | 2015-06-01 | 5,902,860,410 | -4,080,000 | 47.4395 | 12,442,915,688 | 2015-05-31 |
| 2606 | 2015-05-29 | 5,906,940,410 | -370,000 | 47.4723 | 12,442,915,688 | 2015-04-30 |
| 2607 | 2015-05-28 | 5,907,310,410 | 10,620,000 | 47.4753 | 12,442,915,688 | 2015-04-30 |
| 2608 | 2015-05-27 | 5,896,690,410 | -210,000 | 47.3899 | 12,442,915,688 | 2015-04-30 |
| 2609 | 2015-05-26 | 5,896,900,410 | -3,310,000 | 47.3916 | 12,442,915,688 | 2015-04-30 |
| 2610 | 2015-05-22 | 5,900,210,410 | -1,550,000 | 47.4182 | 12,442,915,688 | 2015-04-30 |
| 2611 | 2015-05-21 | 5,901,760,410 | 3,620,000 | 47.4307 | 12,442,915,688 | 2015-04-30 |
| 2612 | 2015-05-20 | 5,898,140,410 | -280,000 | 47.4016 | 12,442,915,688 | 2015-04-30 |
| 2613 | 2015-05-19 | 5,898,420,410 | 3,150,000 | 47.4038 | 12,442,915,688 | 2015-04-30 |
| 2614 | 2015-05-18 | 5,895,270,410 | 2,040,000 | 47.3785 | 12,442,915,688 | 2015-04-30 |
| 2615 | 2015-05-15 | 5,893,230,410 | 1,420,000 | 47.3621 | 12,442,915,688 | 2015-04-30 |
| 2616 | 2015-05-14 | 5,891,810,410 | -1,060,000 | 47.3507 | 12,442,915,688 | 2015-04-30 |
| 2617 | 2015-05-13 | 5,892,870,410 | 3,900,000 | 47.3592 | 12,442,915,688 | 2015-04-30 |
| 2618 | 2015-05-12 | 5,888,970,410 | 1,900,000 | 47.3279 | 12,442,915,688 | 2015-04-30 |
| 2619 | 2015-05-11 | 5,887,070,410 | -1,332,000 | 47.3126 | 12,442,915,688 | 2015-04-30 |
| 2620 | 2015-05-08 | 5,888,402,410 | -2,760,000 | 47.3233 | 12,442,915,688 | 2015-04-30 |
| 2621 | 2015-05-07 | 5,891,162,410 | 1,060,000 | 47.3455 | 12,442,915,688 | 2015-04-30 |
| 2622 | 2015-05-06 | 5,890,102,410 | 2,610,000 | 47.3370 | 12,442,915,688 | 2015-04-30 |
| 2623 | 2015-05-05 | 5,887,492,410 | 8,510,000 | 47.3160 | 12,442,915,688 | 2015-04-30 |
| 2624 | 2015-05-04 | 5,878,982,410 | -590,000 | 47.2476 | 12,442,915,688 | 2015-04-30 |
| 2625 | 2015-04-30 | 5,879,572,410 | -3,190,000 | 47.2524 | 12,442,915,688 | 2015-04-30 |
| 2626 | 2015-04-29 | 5,882,762,410 | 1,836,000 | 47.2780 | 12,442,915,688 | 2015-03-31 |
| 2627 | 2015-04-28 | 5,880,926,410 | 8,990,000 | 47.2633 | 12,442,915,688 | 2015-03-31 |
| 2628 | 2015-04-27 | 5,871,936,410 | 550,000 | 47.1910 | 12,442,915,688 | 2015-03-31 |
| 2629 | 2015-04-24 | 5,871,386,410 | 1,430,000 | 47.1866 | 12,442,915,688 | 2015-03-31 |
| 2630 | 2015-04-23 | 5,869,956,410 | 4,340,000 | 47.1751 | 12,442,915,688 | 2015-03-31 |
| 2631 | 2015-04-22 | 5,865,616,410 | -8,030,000 | 47.1402 | 12,442,915,688 | 2015-03-31 |
| 2632 | 2015-04-21 | 5,873,646,410 | -3,540,000 | 47.2047 | 12,442,915,688 | 2015-03-31 |
| 2633 | 2015-04-20 | 5,877,186,410 | -3,610,000 | 47.2332 | 12,442,915,688 | 2015-03-31 |
| 2634 | 2015-04-17 | 5,880,796,410 | 7,160,000 | 47.2622 | 12,442,915,688 | 2015-03-31 |
| 2635 | 2015-04-16 | 5,873,636,410 | 11,530,000 | 47.2047 | 12,442,915,688 | 2015-03-31 |
| 2636 | 2015-04-15 | 5,862,106,410 | 11,570,000 | 47.1120 | 12,442,915,688 | 2015-03-31 |
| 2637 | 2015-04-14 | 5,850,536,410 | 1,130,000 | 47.0190 | 12,442,915,688 | 2015-03-31 |
| 2638 | 2015-04-13 | 5,849,406,410 | 3,140,000 | 47.0099 | 12,442,915,688 | 2015-03-31 |
| 2639 | 2015-04-10 | 5,846,266,410 | 5,110,000 | 46.9847 | 12,442,915,688 | 2015-03-31 |
| 2640 | 2015-04-09 | 5,841,156,410 | 2,100,000 | 46.9436 | 12,442,915,688 | 2015-03-31 |
| 2641 | 2015-04-08 | 5,839,056,410 | 50,000 | 46.9268 | 12,442,915,688 | 2015-03-31 |
| 2642 | 2015-04-02 | 5,839,006,410 | -2,610,000 | 46.9264 | 12,442,915,688 | 2015-03-31 |
| 2643 | 2015-04-01 | 5,841,616,410 | -600,000 | 46.9473 | 12,442,915,688 | 2015-03-31 |
| 2644 | 2015-03-31 | 5,842,216,410 | -2,190,000 | 46.9521 | 12,442,915,688 | 2015-03-31 |
| 2645 | 2015-03-30 | 5,844,406,410 | 9,390,000 | 46.9698 | 12,442,915,688 | 2015-02-28 |
| 2646 | 2015-03-27 | 5,835,016,410 | 2,230,000 | 46.8943 | 12,442,915,688 | 2015-02-28 |
| 2647 | 2015-03-26 | 5,832,786,410 | -6,680,000 | 46.8764 | 12,442,915,688 | 2015-02-28 |
| 2648 | 2015-03-25 | 5,839,466,410 | -5,180,000 | 46.9300 | 12,442,915,688 | 2015-02-28 |
| 2649 | 2015-03-24 | 5,844,646,410 | 4,180,000 | 46.9717 | 12,442,915,688 | 2015-02-28 |
| 2650 | 2015-03-23 | 5,840,466,410 | -450,000 | 46.9381 | 12,442,915,688 | 2015-02-28 |
| 2651 | 2015-03-20 | 5,840,916,410 | -80,000 | 46.9417 | 12,442,915,688 | 2015-02-28 |
| 2652 | 2015-03-19 | 5,840,996,410 | -2,470,000 | 46.9423 | 12,442,915,688 | 2015-02-28 |
| 2653 | 2015-03-18 | 5,843,466,410 | -20,000 | 46.9622 | 12,442,915,688 | 2015-02-28 |
| 2654 | 2015-03-17 | 5,843,486,410 | 240,000 | 46.9624 | 12,442,915,688 | 2015-02-28 |
| 2655 | 2015-03-16 | 5,843,246,410 | 480,000 | 46.9604 | 12,442,915,688 | 2015-02-28 |
| 2656 | 2015-03-13 | 5,842,766,410 | -1,220,000 | 46.9566 | 12,442,915,688 | 2015-02-28 |
| 2657 | 2015-03-12 | 5,843,986,410 | 1,480,000 | 46.9664 | 12,442,915,688 | 2015-02-28 |
| 2658 | 2015-03-11 | 5,842,506,410 | 2,430,000 | 46.9545 | 12,442,915,688 | 2015-02-28 |
| 2659 | 2015-03-10 | 5,840,076,410 | -700,000 | 46.9350 | 12,442,915,688 | 2015-02-28 |
| 2660 | 2015-03-09 | 5,840,776,410 | -190,000 | 46.9406 | 12,442,915,688 | 2015-02-28 |
| 2661 | 2015-03-06 | 5,840,966,410 | -380,000 | 46.9421 | 12,442,915,688 | 2015-02-28 |
| 2662 | 2015-03-05 | 5,841,346,410 | 410,000 | 46.9452 | 12,442,915,688 | 2015-02-28 |
| 2663 | 2015-03-04 | 5,840,936,410 | -270,000 | 46.9419 | 12,442,915,688 | 2015-02-28 |
| 2664 | 2015-03-03 | 5,841,206,410 | -390,000 | 46.9440 | 12,442,915,688 | 2015-02-28 |
| 2665 | 2015-03-02 | 5,841,596,410 | -2,300,000 | 46.9472 | 12,442,915,688 | 2015-02-28 |
| 2666 | 2015-02-27 | 5,843,896,410 | 890,000 | 46.9657 | 12,442,915,688 | 2015-01-31 |
| 2667 | 2015-02-26 | 5,843,006,410 | -400,000 | 46.9585 | 12,442,915,688 | 2015-01-31 |
| 2668 | 2015-02-25 | 5,843,406,410 | 1,190,000 | 46.9617 | 12,442,915,688 | 2015-01-31 |
| 2669 | 2015-02-24 | 5,842,216,410 | -450,000 | 46.9521 | 12,442,915,688 | 2015-01-31 |
| 2670 | 2015-02-23 | 5,842,666,410 | -460,000 | 46.9558 | 12,442,915,688 | 2015-01-31 |
| 2671 | 2015-02-18 | 5,843,126,410 | 0 | 46.9595 | 12,442,915,688 | 2015-01-31 |
| 2672 | 2015-02-17 | 5,843,126,410 | -1,070,000 | 46.9595 | 12,442,915,688 | 2015-01-31 |
| 2673 | 2015-02-16 | 5,844,196,410 | 430,000 | 46.9681 | 12,442,915,688 | 2015-01-31 |
| 2674 | 2015-02-13 | 5,843,766,410 | 940,000 | 46.9646 | 12,442,915,688 | 2015-01-31 |
| 2675 | 2015-02-12 | 5,842,826,410 | -10,000 | 46.9571 | 12,442,915,688 | 2015-01-31 |
| 2676 | 2015-02-11 | 5,842,836,410 | -500,000 | 46.9571 | 12,442,915,688 | 2015-01-31 |
| 2677 | 2015-02-10 | 5,843,336,410 | 1,140,000 | 46.9612 | 12,442,915,688 | 2015-01-31 |
| 2678 | 2015-02-09 | 5,842,196,410 | -200,000 | 46.9520 | 12,442,915,688 | 2015-01-31 |
| 2679 | 2015-02-06 | 5,842,396,410 | -430,000 | 46.9536 | 12,442,915,688 | 2015-01-31 |
| 2680 | 2015-02-05 | 5,842,826,410 | -630,000 | 46.9571 | 12,442,915,688 | 2015-01-31 |
| 2681 | 2015-02-04 | 5,843,456,410 | -270,000 | 46.9621 | 12,442,915,688 | 2015-01-31 |
| 2682 | 2015-02-03 | 5,843,726,410 | -10,964,150 | 46.9643 | 12,442,915,688 | 2015-01-31 |
| 2683 | 2015-02-02 | 5,854,690,560 | -600,000 | 47.0524 | 12,442,915,688 | 2015-01-31 |
| 2684 | 2015-01-30 | 5,855,290,560 | -700,000 | 47.0572 | 12,442,915,688 | 2014-12-31 |
| 2685 | 2015-01-29 | 5,855,990,560 | -1,880,000 | 47.0628 | 12,442,915,688 | 2014-12-31 |
| 2686 | 2015-01-28 | 5,857,870,560 | 3,270,000 | 47.0780 | 12,442,915,688 | 2014-12-31 |
| 2687 | 2015-01-27 | 5,854,600,560 | -1,040,000 | 47.0517 | 12,442,915,688 | 2014-12-31 |
| 2688 | 2015-01-26 | 5,855,640,560 | -500,000 | 47.0600 | 12,442,915,688 | 2014-12-31 |
| 2689 | 2015-01-23 | 5,856,140,560 | 1,270,000 | 47.0641 | 12,442,915,688 | 2014-12-31 |
| 2690 | 2015-01-22 | 5,854,870,560 | -1,390,000 | 47.0538 | 12,442,915,688 | 2014-12-31 |
| 2691 | 2015-01-21 | 5,856,260,560 | 470,000 | 47.0650 | 12,442,915,688 | 2014-12-31 |
| 2692 | 2015-01-20 | 5,855,790,560 | 240,000 | 47.0612 | 12,442,915,688 | 2014-12-31 |
| 2693 | 2015-01-19 | 5,855,550,560 | -590,000 | 47.0593 | 12,442,915,688 | 2014-12-31 |
| 2694 | 2015-01-16 | 5,856,140,560 | -140,000 | 47.0641 | 12,442,915,688 | 2014-12-31 |
| 2695 | 2015-01-15 | 5,856,280,560 | -320,000 | 47.0652 | 12,442,915,688 | 2014-12-31 |
| 2696 | 2015-01-14 | 5,856,600,560 | 1,630,000 | 47.0678 | 12,442,915,688 | 2014-12-31 |
| 2697 | 2015-01-13 | 5,854,970,560 | 610,000 | 47.0547 | 12,442,915,688 | 2014-12-31 |
| 2698 | 2015-01-12 | 5,854,360,560 | -700,000 | 47.0497 | 12,442,915,688 | 2014-12-31 |
| 2699 | 2015-01-09 | 5,855,060,560 | -1,460,000 | 47.0554 | 12,442,915,688 | 2014-12-31 |
| 2700 | 2015-01-08 | 5,856,520,560 | -340,000 | 47.0671 | 12,442,915,688 | 2014-12-31 |
| 2701 | 2015-01-07 | 5,856,860,560 | -480,000 | 47.0698 | 12,442,915,688 | 2014-12-31 |
| 2702 | 2015-01-06 | 5,857,340,560 | -230,000 | 47.0737 | 12,442,915,688 | 2014-12-31 |
| 2703 | 2015-01-05 | 5,857,570,560 | -260,000 | 47.0755 | 12,442,915,688 | 2014-12-31 |
| 2704 | 2015-01-02 | 5,857,830,560 | 160,000 | 47.0776 | 12,442,915,688 | 2014-12-31 |
| 2705 | 2014-12-31 | 5,857,670,560 | 0 | 47.0764 | 12,442,915,688 | 2014-12-31 |
| 2706 | 2014-12-30 | 5,857,670,560 | -3,020,000 | 47.0764 | 12,442,915,688 | 2014-11-30 |
| 2707 | 2014-12-29 | 5,860,690,560 | -1,890,000 | 47.1006 | 12,442,915,688 | 2014-11-30 |
| 2708 | 2014-12-24 | 5,862,580,560 | 0 | 47.1158 | 12,442,915,688 | 2014-11-30 |
| 2709 | 2014-12-23 | 5,862,580,560 | -2,140,000 | 47.1158 | 12,442,915,688 | 2014-11-30 |
| 2710 | 2014-12-22 | 5,864,720,560 | -5,030,000 | 47.1330 | 12,442,915,688 | 2014-11-30 |
| 2711 | 2014-12-19 | 5,869,750,560 | -1,200,000 | 47.1734 | 12,442,915,688 | 2014-11-30 |
| 2712 | 2014-12-18 | 5,870,950,560 | -1,570,000 | 47.1831 | 12,442,915,688 | 2014-11-30 |
| 2713 | 2014-12-17 | 5,872,520,560 | 190,000 | 47.1957 | 12,442,915,688 | 2014-11-30 |
| 2714 | 2014-12-16 | 5,872,330,560 | -240,000 | 47.1942 | 12,442,915,688 | 2014-11-30 |
| 2715 | 2014-12-15 | 5,872,570,560 | -9,120,000 | 47.1961 | 12,442,915,688 | 2014-11-30 |
| 2716 | 2014-12-12 | 5,881,690,560 | -800,000 | 47.2694 | 12,442,915,688 | 2014-11-30 |
| 2717 | 2014-12-11 | 5,882,490,560 | 550,000 | 47.2758 | 12,442,915,688 | 2014-11-30 |
| 2718 | 2014-12-10 | 5,881,940,560 | 4,010,000 | 47.2714 | 12,442,915,688 | 2014-11-30 |
| 2719 | 2014-12-09 | 5,877,930,560 | -7,080,000 | 47.2392 | 12,442,915,688 | 2014-11-30 |
| 2720 | 2014-12-08 | 5,885,010,560 | -10,880,000 | 47.2961 | 12,442,915,688 | 2014-11-30 |
| 2721 | 2014-12-05 | 5,895,890,560 | 1,430,000 | 47.3835 | 12,442,915,688 | 2014-11-30 |
| 2722 | 2014-12-04 | 5,894,460,560 | -5,400,000 | 47.3720 | 12,442,915,688 | 2014-11-30 |
| 2723 | 2014-12-03 | 5,899,860,560 | -3,410,000 | 47.4154 | 12,442,915,688 | 2014-11-30 |
| 2724 | 2014-12-02 | 5,903,270,560 | 940,000 | 47.4428 | 12,442,915,688 | 2014-11-30 |
| 2725 | 2014-12-01 | 5,902,330,560 | 820,000 | 47.4353 | 12,442,915,688 | 2014-11-30 |
| 2726 | 2014-11-28 | 5,901,510,560 | -1,530,000 | 47.4287 | 12,442,915,688 | 2014-10-31 |
| 2727 | 2014-11-27 | 5,903,040,560 | -2,290,000 | 47.4410 | 12,442,915,688 | 2014-10-31 |
| 2728 | 2014-11-26 | 5,905,330,560 | -4,900,000 | 47.4594 | 12,442,915,688 | 2014-10-31 |
| 2729 | 2014-11-25 | 5,910,230,560 | 1,340,000 | 47.4988 | 12,442,915,688 | 2014-10-31 |
| 2730 | 2014-11-24 | 5,908,890,560 | -300,000 | 47.4880 | 12,442,915,688 | 2014-10-31 |
| 2731 | 2014-11-21 | 5,909,190,560 | -370,000 | 47.4904 | 12,442,915,688 | 2014-10-31 |
| 2732 | 2014-11-20 | 5,909,560,560 | -110,000 | 47.4934 | 12,442,915,688 | 2014-10-31 |
| 2733 | 2014-11-19 | 5,909,670,560 | -1,510,000 | 47.4943 | 12,442,915,688 | 2014-10-31 |
| 2734 | 2014-11-18 | 5,911,180,560 | -760,000 | 47.5064 | 12,442,915,688 | 2014-10-31 |
| 2735 | 2014-11-17 | 5,911,940,560 | 390,000 | 47.5125 | 12,442,915,688 | 2014-10-31 |
| 2736 | 2014-11-14 | 5,911,550,560 | -4,640,000 | 47.5094 | 12,442,915,688 | 2014-10-31 |
| 2737 | 2014-11-13 | 5,916,190,560 | -140,000 | 47.5467 | 12,442,915,688 | 2014-10-31 |
| 2738 | 2014-11-12 | 5,916,330,560 | -2,110,000 | 47.5478 | 12,442,915,688 | 2014-10-31 |
| 2739 | 2014-11-11 | 5,918,440,560 | 1,600,000 | 47.5647 | 12,442,915,688 | 2014-10-31 |
| 2740 | 2014-11-10 | 5,916,840,560 | -710,000 | 47.5519 | 12,442,915,688 | 2014-10-31 |
| 2741 | 2014-11-07 | 5,917,550,560 | 180,000 | 47.5576 | 12,442,915,688 | 2014-10-31 |
| 2742 | 2014-11-06 | 5,917,370,560 | 70,000 | 47.5561 | 12,442,915,688 | 2014-10-31 |
| 2743 | 2014-11-05 | 5,917,300,560 | 20,390,000 | 47.5556 | 12,442,915,688 | 2014-10-31 |
| 2744 | 2014-11-04 | 5,896,910,560 | -270,000 | 47.3917 | 12,442,915,688 | 2014-10-31 |
| 2745 | 2014-11-03 | 5,897,180,560 | -522,000 | 47.3939 | 12,442,915,688 | 2014-10-31 |
| 2746 | 2014-10-31 | 5,897,702,560 | 6,370,000 | 47.3981 | 12,442,915,688 | 2014-10-31 |
| 2747 | 2014-10-30 | 5,891,332,560 | 209,533,649 | 47.3469 | 12,442,915,688 | 2014-10-10 |
| 2748 | 2014-10-29 | 5,681,798,911 | -6,463,923 | 45.6629 | 12,442,915,688 | 2014-10-10 |
| 2749 | 2014-10-28 | 5,688,262,834 | 790,000 | 45.7149 | 12,442,915,688 | 2014-10-10 |
| 2750 | 2014-10-27 | 5,687,472,834 | 100,000 | 45.7085 | 12,442,915,688 | 2014-10-10 |
| 2751 | 2014-10-24 | 5,687,372,834 | 400,000 | 45.7077 | 12,442,915,688 | 2014-10-10 |
| 2752 | 2014-10-23 | 5,686,972,834 | -5,820,000 | 45.7045 | 12,442,915,688 | 2014-10-10 |
| 2753 | 2014-10-22 | 5,692,792,834 | 17,402,188 | 45.7513 | 12,442,915,688 | 2014-10-10 |
| 2754 | 2014-10-21 | 5,675,390,646 | -27,150,000 | 45.6114 | 12,442,915,688 | 2014-10-10 |
| 2755 | 2014-10-20 | 5,702,540,646 | 1,260,000 | 45.8296 | 12,442,915,688 | 2014-10-10 |
| 2756 | 2014-10-17 | 5,701,280,646 | 38,751,885 | 45.8195 | 12,442,915,688 | 2014-10-10 |
| 2757 | 2014-10-16 | 5,662,528,761 | -2,450,000 | 45.5081 | 12,442,915,688 | 2014-10-10 |
| 2758 | 2014-10-15 | 5,664,978,761 | -1,680,000 | 45.5277 | 12,442,915,688 | 2014-10-10 |
| 2759 | 2014-10-14 | 5,666,658,761 | 262,980,000 | 45.5412 | 12,442,915,688 | 2014-10-10 |
| 2760 | 2014-10-13 | 5,403,678,761 | -558,000 | 43.4278 | 12,442,915,688 | 2014-10-10 |
| 2761 | 2014-10-10 | 5,404,236,761 | -540,000 | 43.4322 | 12,442,915,688 | 2014-10-10 |
| 2762 | 2014-10-09 | 5,404,776,761 | -3,170,000 | 44.3745 | 12,179,915,688 | 2014-09-30 |
| 2763 | 2014-10-08 | 5,407,946,761 | -980,000 | 44.4005 | 12,179,915,688 | 2014-09-30 |
| 2764 | 2014-10-07 | 5,408,926,761 | -1,650,000 | 44.4086 | 12,179,915,688 | 2014-09-30 |
| 2765 | 2014-10-06 | 5,410,576,761 | -1,960,000 | 44.4221 | 12,179,915,688 | 2014-09-30 |
| 2766 | 2014-10-03 | 5,412,536,761 | -5,020,000 | 44.4382 | 12,179,915,688 | 2014-09-30 |
| 2767 | 2014-09-30 | 5,417,556,761 | -7,100,000 | 44.4794 | 12,179,915,688 | 2014-09-30 |
| 2768 | 2014-09-29 | 5,424,656,761 | -4,380,000 | 44.5377 | 12,179,915,688 | 2014-08-31 |
| 2769 | 2014-09-26 | 5,429,036,761 | -1,730,000 | 44.5737 | 12,179,915,688 | 2014-08-31 |
| 2770 | 2014-09-25 | 5,430,766,761 | -1,440,000 | 44.5879 | 12,179,915,688 | 2014-08-31 |
| 2771 | 2014-09-24 | 5,432,206,761 | -1,050,000 | 44.5997 | 12,179,915,688 | 2014-08-31 |
| 2772 | 2014-09-23 | 5,433,256,761 | 1,510,000 | 44.6083 | 12,179,915,688 | 2014-08-31 |
| 2773 | 2014-09-22 | 5,431,746,761 | -5,280,000 | 44.5959 | 12,179,915,688 | 2014-08-31 |
| 2774 | 2014-09-19 | 5,437,026,761 | -5,054,894 | 44.6393 | 12,179,915,688 | 2014-08-31 |
| 2775 | 2014-09-18 | 5,442,081,655 | -2,890,000 | 44.6808 | 12,179,915,688 | 2014-08-31 |
| 2776 | 2014-09-17 | 5,444,971,655 | 1,282,209 | 44.7045 | 12,179,915,688 | 2014-08-31 |
| 2777 | 2014-09-16 | 5,443,689,446 | 510,000 | 44.6940 | 12,179,915,688 | 2014-08-31 |
| 2778 | 2014-09-15 | 5,443,179,446 | -1,950,000 | 44.6898 | 12,179,915,688 | 2014-08-31 |
| 2779 | 2014-09-12 | 5,445,129,446 | -2,100,000 | 44.7058 | 12,179,915,688 | 2014-08-31 |
| 2780 | 2014-09-11 | 5,447,229,446 | -5,980,000 | 44.7230 | 12,179,915,688 | 2014-08-31 |
| 2781 | 2014-09-10 | 5,453,209,446 | 1,126,071,116 | 44.7721 | 12,179,915,688 | 2014-08-31 |
| 2782 | 2014-09-08 | 4,327,138,330 | 46,343,923 | 35.5268 | 12,179,915,688 | 2014-08-31 |
| 2783 | 2014-09-05 | 4,280,794,407 | 2,390,000 | 35.1463 | 12,179,915,688 | 2014-08-31 |
| 2784 | 2014-09-04 | 4,278,404,407 | -660,000 | 35.1267 | 12,179,915,688 | 2014-08-31 |
| 2785 | 2014-09-03 | 4,279,064,407 | 2,130,000 | 35.1321 | 12,179,915,688 | 2014-08-31 |
| 2786 | 2014-09-02 | 4,276,934,407 | 560,000 | 35.1146 | 12,179,915,688 | 2014-08-31 |
| 2787 | 2014-09-01 | 4,276,374,407 | 2,640,000 | 35.1100 | 12,179,915,688 | 2014-08-31 |
| 2788 | 2014-08-29 | 4,273,734,407 | 480,000 | 35.0884 | 12,179,915,688 | 2014-07-31 |
| 2789 | 2014-08-28 | 4,273,254,407 | 1,210,000 | 35.0844 | 12,179,915,688 | 2014-07-31 |
| 2790 | 2014-08-27 | 4,272,044,407 | 43,800,000 | 35.0745 | 12,179,915,688 | 2014-07-31 |
| 2791 | 2014-08-26 | 4,228,244,407 | -3,570,000 | 34.7149 | 12,179,915,688 | 2014-07-31 |
| 2792 | 2014-08-25 | 4,231,814,407 | -1,026,000 | 34.7442 | 12,179,915,688 | 2014-07-31 |
| 2793 | 2014-08-22 | 4,232,840,407 | -220,000 | 34.7526 | 12,179,915,688 | 2014-07-31 |
| 2794 | 2014-08-21 | 4,233,060,407 | -4,632,189 | 34.7544 | 12,179,915,688 | 2014-07-31 |
| 2795 | 2014-08-20 | 4,237,692,596 | -2,220,000 | 34.7925 | 12,179,915,688 | 2014-07-31 |
| 2796 | 2014-08-19 | 4,239,912,596 | 1,160,000 | 34.8107 | 12,179,915,688 | 2014-07-31 |
| 2797 | 2014-08-18 | 4,238,752,596 | -3,910,600 | 34.8012 | 12,179,915,688 | 2014-07-31 |
| 2798 | 2014-08-15 | 4,242,663,196 | 4,260,343 | 34.8333 | 12,179,915,688 | 2014-07-31 |
| 2799 | 2014-08-14 | 4,238,402,853 | -498,000 | 34.7983 | 12,179,915,688 | 2014-07-31 |
| 2800 | 2014-08-13 | 4,238,900,853 | 5,833,890 | 34.8024 | 12,179,915,688 | 2014-07-31 |
| 2801 | 2014-08-12 | 4,233,066,963 | 10,896,200 | 34.7545 | 12,179,915,688 | 2014-07-31 |
| 2802 | 2014-08-11 | 4,222,170,763 | 11,330,000 | 34.6650 | 12,179,915,688 | 2014-07-31 |
| 2803 | 2014-08-08 | 4,210,840,763 | -59,370,000 | 34.5720 | 12,179,915,688 | 2014-07-31 |
| 2804 | 2014-08-07 | 4,270,210,763 | -31,770,000 | 35.0594 | 12,179,915,688 | 2014-07-31 |
| 2805 | 2014-08-06 | 4,301,980,763 | -6,030,000 | 35.3203 | 12,179,915,688 | 2014-07-31 |
| 2806 | 2014-08-05 | 4,308,010,763 | 5,520,000 | 35.3698 | 12,179,915,688 | 2014-07-31 |
| 2807 | 2014-08-04 | 4,302,490,763 | -14,580,000 | 35.3245 | 12,179,915,688 | 2014-07-31 |
| 2808 | 2014-08-01 | 4,317,070,763 | 7,460,000 | 35.4442 | 12,179,915,688 | 2014-07-31 |
| 2809 | 2014-07-31 | 4,309,610,763 | 130,000 | 35.3829 | 12,179,915,688 | 2014-07-31 |
| 2810 | 2014-07-30 | 4,309,480,763 | 6,860,000 | 35.3819 | 12,179,915,688 | 2014-06-30 |
| 2811 | 2014-07-29 | 4,302,620,763 | -3,210,000 | 35.3255 | 12,179,915,688 | 2014-06-30 |
| 2812 | 2014-07-28 | 4,305,830,763 | -14,197,326 | 35.3519 | 12,179,915,688 | 2014-06-30 |
| 2813 | 2014-07-25 | 4,320,028,089 | 37,010,000 | 35.4685 | 12,179,915,688 | 2014-06-30 |
| 2814 | 2014-07-24 | 4,283,018,089 | 6,620,000 | 35.1646 | 12,179,915,688 | 2014-06-30 |
| 2815 | 2014-07-23 | 4,276,398,089 | 10,730,000 | 35.1102 | 12,179,915,688 | 2014-06-30 |
| 2816 | 2014-07-22 | 4,265,668,089 | -160,000 | 35.0221 | 12,179,915,688 | 2014-06-30 |
| 2817 | 2014-07-21 | 4,265,828,089 | 2,090,000 | 35.0235 | 12,179,915,688 | 2014-06-30 |
| 2818 | 2014-07-18 | 4,263,738,089 | -1,750,000 | 35.0063 | 12,179,915,688 | 2014-06-30 |
| 2819 | 2014-07-17 | 4,265,488,089 | -4,270,000 | 35.0207 | 12,179,915,688 | 2014-06-30 |
| 2820 | 2014-07-16 | 4,269,758,089 | -1,962,000 | 35.0557 | 12,179,915,688 | 2014-06-30 |
| 2821 | 2014-07-15 | 4,271,720,089 | -2,931,818 | 35.0718 | 12,179,915,688 | 2014-06-30 |
| 2822 | 2014-07-14 | 4,274,651,907 | -1,610,000 | 35.0959 | 12,179,915,688 | 2014-06-30 |
| 2823 | 2014-07-11 | 4,276,261,907 | 491,106 | 35.1091 | 12,179,915,688 | 2014-06-30 |
| 2824 | 2014-07-10 | 4,275,770,801 | -600,000 | 35.1051 | 12,179,915,688 | 2014-06-30 |
| 2825 | 2014-07-09 | 4,276,370,801 | -310,000 | 35.1100 | 12,179,915,688 | 2014-06-30 |
| 2826 | 2014-07-08 | 4,276,680,801 | 2,160,000 | 35.1126 | 12,179,915,688 | 2014-06-30 |
| 2827 | 2014-07-07 | 4,274,520,801 | 3,307,321 | 35.0948 | 12,179,915,688 | 2014-06-30 |
| 2828 | 2014-07-04 | 4,271,213,480 | -2,210,000 | 35.0677 | 12,179,915,688 | 2014-06-30 |
| 2829 | 2014-07-03 | 4,273,423,480 | -3,730,000 | 35.0858 | 12,179,915,688 | 2014-06-30 |
| 2830 | 2014-07-02 | 4,277,153,480 | 80,000 | 35.1164 | 12,179,915,688 | 2014-06-30 |
| 2831 | 2014-06-30 | 4,277,073,480 | -8,320,000 | 35.1158 | 12,179,915,688 | 2014-06-30 |
| 2832 | 2014-06-27 | 4,285,393,480 | -13,400,000 | 35.1841 | 12,179,915,688 | 2014-05-31 |
| 2833 | 2014-06-26 | 4,298,793,480 | -2,940,000 | 35.2941 | 12,179,915,688 | 2014-05-31 |
| 2834 | 2014-06-25 | 4,301,733,480 | 450,000 | 35.3183 | 12,179,915,688 | 2014-05-31 |
| 2835 | 2014-06-24 | 4,301,283,480 | -20,920,000 | 35.3146 | 12,179,915,688 | 2014-05-31 |
| 2836 | 2014-06-23 | 4,322,203,480 | 150,000 | 35.4863 | 12,179,915,688 | 2014-05-31 |
| 2837 | 2014-06-20 | 4,322,053,480 | 460,000 | 35.4851 | 12,179,915,688 | 2014-05-31 |
| 2838 | 2014-06-19 | 4,321,593,480 | 170,000 | 35.4813 | 12,179,915,688 | 2014-05-31 |
| 2839 | 2014-06-18 | 4,321,423,480 | 280,000 | 35.4799 | 12,179,915,688 | 2014-05-31 |
| 2840 | 2014-06-17 | 4,321,143,480 | 2,180,000 | 35.4776 | 12,179,915,688 | 2014-05-31 |
| 2841 | 2014-06-16 | 4,318,963,480 | -4,290,000 | 35.4597 | 12,179,915,688 | 2014-05-31 |
| 2842 | 2014-06-13 | 4,323,253,480 | 135,690,334 | 35.4949 | 12,179,915,688 | 2014-05-31 |
| 2843 | 2014-06-12 | 4,187,563,146 | -1,130,000 | 34.3809 | 12,179,915,688 | 2014-05-31 |
| 2844 | 2014-06-11 | 4,188,693,146 | -6,700,000 | 34.3902 | 12,179,915,688 | 2014-05-31 |
| 2845 | 2014-06-10 | 4,195,393,146 | -9,310,000 | 34.4452 | 12,179,915,688 | 2014-05-31 |
| 2846 | 2014-06-09 | 4,204,703,146 | 3,370,000 | 34.5216 | 12,179,915,688 | 2014-05-31 |
| 2847 | 2014-06-06 | 4,201,333,146 | 6,080,000 | 34.4939 | 12,179,915,688 | 2014-05-31 |
| 2848 | 2014-06-05 | 4,195,253,146 | -3,070,000 | 34.4440 | 12,179,915,688 | 2014-05-31 |
| 2849 | 2014-06-04 | 4,198,323,146 | -190,000 | 34.4692 | 12,179,915,688 | 2014-05-31 |
| 2850 | 2014-06-03 | 4,198,513,146 | -70,000 | 34.4708 | 12,179,915,688 | 2014-05-31 |
| 2851 | 2014-05-30 | 4,198,583,146 | -320,000 | 34.4714 | 12,179,915,688 | 2014-04-30 |
| 2852 | 2014-05-29 | 4,198,903,146 | -1,150,000 | 34.4740 | 12,179,915,688 | 2014-04-30 |
| 2853 | 2014-05-28 | 4,200,053,146 | -19,970,000 | 34.4834 | 12,179,915,688 | 2014-04-30 |
| 2854 | 2014-05-27 | 4,220,023,146 | -7,080,000 | 34.6474 | 12,179,915,688 | 2014-04-30 |
| 2855 | 2014-05-26 | 4,227,103,146 | -2,520,000 | 34.7055 | 12,179,915,688 | 2014-04-30 |
| 2856 | 2014-05-23 | 4,229,623,146 | 36,960,000 | 34.7262 | 12,179,915,688 | 2014-04-30 |
| 2857 | 2014-05-22 | 4,192,663,146 | -8,710,000 | 34.4228 | 12,179,915,688 | 2014-04-30 |
| 2858 | 2014-05-21 | 4,201,373,146 | -1,070,945 | 34.4943 | 12,179,915,688 | 2014-04-30 |
| 2859 | 2014-05-20 | 4,202,444,091 | -2,390,000 | 34.5031 | 12,179,915,688 | 2014-04-30 |
| 2860 | 2014-05-19 | 4,204,834,091 | -3,510,000 | 34.5227 | 12,179,915,688 | 2014-04-30 |
| 2861 | 2014-05-16 | 4,208,344,091 | 1,980,000 | 34.5515 | 12,179,915,688 | 2014-04-30 |
| 2862 | 2014-05-15 | 4,206,364,091 | -420,000 | 34.5352 | 12,179,915,688 | 2014-04-30 |
| 2863 | 2014-05-14 | 4,206,784,091 | -8,020,000 | 34.5387 | 12,179,915,688 | 2014-04-30 |
| 2864 | 2014-05-13 | 4,214,804,091 | 3,096,200 | 34.6045 | 12,179,915,688 | 2014-04-30 |
| 2865 | 2014-05-12 | 4,211,707,891 | -18,215,000 | 34.5791 | 12,179,915,688 | 2014-04-30 |
| 2866 | 2014-05-10 | 4,229,922,891 | 0 | 34.7287 | 12,179,915,688 | 2014-04-30 |
| 2867 | 2014-05-09 | 4,229,922,891 | 2,140,000 | 34.7287 | 12,179,915,688 | 2014-04-30 |
| 2868 | 2014-05-08 | 4,227,782,891 | -2,470,000 | 34.7111 | 12,179,915,688 | 2014-04-30 |
| 2869 | 2014-05-07 | 4,230,252,891 | -1,870,000 | 34.7314 | 12,179,915,688 | 2014-04-30 |
| 2870 | 2014-05-05 | 4,232,122,891 | -580,000 | 34.7467 | 12,179,915,688 | 2014-04-30 |
| 2871 | 2014-05-02 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-04-30 |
| 2872 | 2014-04-30 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-04-30 |
| 2873 | 2014-04-29 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2874 | 2014-04-28 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2875 | 2014-04-25 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2876 | 2014-04-24 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2877 | 2014-04-23 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2878 | 2014-04-22 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2879 | 2014-04-17 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2880 | 2014-04-16 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2881 | 2014-04-15 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2882 | 2014-04-14 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2883 | 2014-04-11 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2884 | 2014-04-10 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2885 | 2014-04-09 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2886 | 2014-04-08 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2887 | 2014-04-07 | 4,232,702,891 | 0 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2888 | 2014-04-04 | 4,232,702,891 | -70,000 | 34.7515 | 12,179,915,688 | 2014-03-31 |
| 2889 | 2014-04-03 | 4,232,772,891 | 0 | 34.7521 | 12,179,915,688 | 2014-03-31 |
| 2890 | 2014-04-02 | 4,232,772,891 | -2,916,200 | 34.7521 | 12,179,915,688 | 2014-03-31 |
| 2891 | 2014-04-01 | 4,235,689,091 | 0 | 34.7760 | 12,179,915,688 | 2014-03-31 |
| 2892 | 2014-03-31 | 4,235,689,091 | 0 | 34.7760 | 12,179,915,688 | 2014-03-31 |
| 2893 | 2014-03-28 | 4,235,689,091 | 0 | 34.7760 | 12,179,915,688 | 2014-02-28 |
| 2894 | 2014-03-27 | 4,235,689,091 | 380,000 | 34.7760 | 12,179,915,688 | 2014-02-28 |
| 2895 | 2014-03-26 | 4,235,309,091 | 0 | 34.7729 | 12,179,915,688 | 2014-02-28 |
| 2896 | 2014-03-25 | 4,235,309,091 | 0 | 34.7729 | 12,179,915,688 | 2014-02-28 |
| 2897 | 2014-03-24 | 4,235,309,091 | 0 | 34.7729 | 12,179,915,688 | 2014-02-28 |
| 2898 | 2014-03-21 | 4,235,309,091 | 0 | 34.7729 | 12,179,915,688 | 2014-02-28 |
| 2899 | 2014-03-20 | 4,235,309,091 | 0 | 34.7729 | 12,179,915,688 | 2014-02-28 |
| 2900 | 2014-03-19 | 4,235,309,091 | 0 | 34.7729 | 12,179,915,688 | 2014-02-28 |
| 2901 | 2014-03-18 | 4,235,309,091 | -200,000 | 34.7729 | 12,179,915,688 | 2014-02-28 |
| 2902 | 2014-03-17 | 4,235,509,091 | -2,000 | 34.7745 | 12,179,915,688 | 2014-02-28 |
| 2903 | 2014-03-14 | 4,235,511,091 | 0 | 34.7746 | 12,179,915,688 | 2014-02-28 |
| 2904 | 2014-03-13 | 4,235,511,091 | 0 | 34.7746 | 12,179,915,688 | 2014-02-28 |
| 2905 | 2014-03-12 | 4,235,511,091 | 0 | 34.7746 | 12,179,915,688 | 2014-02-28 |
| 2906 | 2014-03-11 | 4,235,511,091 | 0 | 34.7746 | 12,179,915,688 | 2014-02-28 |
| 2907 | 2014-03-10 | 4,235,511,091 | 0 | 34.7746 | 12,179,915,688 | 2014-02-28 |
| 2908 | 2014-03-07 | 4,235,511,091 | 0 | 34.7746 | 12,179,915,688 | 2014-02-28 |
| 2909 | 2014-03-06 | 4,235,511,091 | 0 | 34.7746 | 12,179,915,688 | 2014-02-28 |
| 2910 | 2014-03-05 | 4,235,511,091 | 0 | 34.7746 | 12,179,915,688 | 2014-02-28 |
| 2911 | 2014-03-04 | 4,235,511,091 | -108,000 | 34.7746 | 12,179,915,688 | 2014-02-28 |
| 2912 | 2014-03-03 | 4,235,619,091 | 0 | 34.7754 | 12,179,915,688 | 2014-02-28 |
| 2913 | 2014-02-28 | 4,235,619,091 | 0 | 34.7754 | 12,179,915,688 | 2014-02-28 |
| 2914 | 2014-02-27 | 4,235,619,091 | 0 | 34.7754 | 12,179,915,688 | 2014-01-31 |
| 2915 | 2014-02-26 | 4,235,619,091 | 0 | 34.7754 | 12,179,915,688 | 2014-01-31 |
| 2916 | 2014-02-25 | 4,235,619,091 | 0 | 34.7754 | 12,179,915,688 | 2014-01-31 |
| 2917 | 2014-02-24 | 4,235,619,091 | 0 | 34.7754 | 12,179,915,688 | 2014-01-31 |
| 2918 | 2014-02-21 | 4,235,619,091 | 0 | 34.7754 | 12,179,915,688 | 2014-01-31 |
| 2919 | 2014-02-20 | 4,235,619,091 | 0 | 34.7754 | 12,179,915,688 | 2014-01-31 |
| 2920 | 2014-02-19 | 4,235,619,091 | 0 | 34.7754 | 12,179,915,688 | 2014-01-31 |
| 2921 | 2014-02-18 | 4,235,619,091 | 90,000 | 34.7754 | 12,179,915,688 | 2014-01-31 |
| 2922 | 2014-02-17 | 4,235,529,091 | 0 | 34.7747 | 12,179,915,688 | 2014-01-31 |
| 2923 | 2014-02-14 | 4,235,529,091 | 0 | 34.7747 | 12,179,915,688 | 2014-01-31 |
| 2924 | 2014-02-13 | 4,235,529,091 | 0 | 34.7747 | 12,179,915,688 | 2014-01-31 |
| 2925 | 2014-02-12 | 4,235,529,091 | 0 | 34.7747 | 12,179,915,688 | 2014-01-31 |
| 2926 | 2014-02-11 | 4,235,529,091 | 0 | 34.7747 | 12,179,915,688 | 2014-01-31 |
| 2927 | 2014-02-10 | 4,235,529,091 | 0 | 34.7747 | 12,179,915,688 | 2014-01-31 |
| 2928 | 2014-02-07 | 4,235,529,091 | 0 | 34.7747 | 12,179,915,688 | 2014-01-31 |
| 2929 | 2014-02-06 | 4,235,529,091 | 0 | 34.7747 | 12,179,915,688 | 2014-01-31 |
| 2930 | 2014-02-05 | 4,235,529,091 | 0 | 34.7747 | 12,179,915,688 | 2014-01-31 |
| 2931 | 2014-02-04 | 4,235,529,091 | -100,000 | 34.7747 | 12,179,915,688 | 2014-01-31 |
| 2932 | 2014-01-30 | 4,235,629,091 | 0 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2933 | 2014-01-29 | 4,235,629,091 | 0 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2934 | 2014-01-28 | 4,235,629,091 | 0 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2935 | 2014-01-27 | 4,235,629,091 | 0 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2936 | 2014-01-24 | 4,235,629,091 | 0 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2937 | 2014-01-23 | 4,235,629,091 | 0 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2938 | 2014-01-22 | 4,235,629,091 | 0 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2939 | 2014-01-21 | 4,235,629,091 | 0 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2940 | 2014-01-20 | 4,235,629,091 | 0 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2941 | 2014-01-17 | 4,235,629,091 | 0 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2942 | 2014-01-16 | 4,235,629,091 | -200,000 | 34.7755 | 12,179,915,688 | 2013-12-31 |
| 2943 | 2014-01-15 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2944 | 2014-01-14 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2945 | 2014-01-13 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2946 | 2014-01-10 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2947 | 2014-01-09 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2948 | 2014-01-08 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2949 | 2014-01-07 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2950 | 2014-01-06 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2951 | 2014-01-03 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2952 | 2014-01-02 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2953 | 2013-12-31 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-12-31 |
| 2954 | 2013-12-30 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-11-30 |
| 2955 | 2013-12-27 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-11-30 |
| 2956 | 2013-12-24 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-11-30 |
| 2957 | 2013-12-23 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-11-30 |
| 2958 | 2013-12-20 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-11-30 |
| 2959 | 2013-12-19 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-11-30 |
| 2960 | 2013-12-18 | 4,235,829,091 | 0 | 34.7772 | 12,179,915,688 | 2013-11-30 |
| 2961 | 2013-12-17 | 4,235,829,091 | 2,000 | 34.7772 | 12,179,915,688 | 2013-11-30 |
| 2962 | 2013-12-16 | 4,235,827,091 | 0 | 34.7771 | 12,179,915,688 | 2013-11-30 |
| 2963 | 2013-12-13 | 4,235,827,091 | -67,745,847 | 34.7771 | 12,179,915,688 | 2013-11-30 |
| 2964 | 2013-12-12 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-11-30 |
| 2965 | 2013-12-11 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-11-30 |
| 2966 | 2013-12-10 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-11-30 |
| 2967 | 2013-12-09 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-11-30 |
| 2968 | 2013-12-06 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-11-30 |
| 2969 | 2013-12-05 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-11-30 |
| 2970 | 2013-12-04 | 4,303,572,938 | -50,000 | 35.3334 | 12,179,915,688 | 2013-11-30 |
| 2971 | 2013-12-03 | 4,303,622,938 | 50,000 | 35.3338 | 12,179,915,688 | 2013-11-30 |
| 2972 | 2013-12-02 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-11-30 |
| 2973 | 2013-11-29 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-10-31 |
| 2974 | 2013-11-28 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-10-31 |
| 2975 | 2013-11-27 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-10-31 |
| 2976 | 2013-11-26 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-10-31 |
| 2977 | 2013-11-25 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-10-31 |
| 2978 | 2013-11-22 | 4,303,572,938 | 0 | 35.3334 | 12,179,915,688 | 2013-10-31 |
| 2979 | 2013-11-21 | 4,303,572,938 | 20,000 | 35.3334 | 12,179,915,688 | 2013-10-31 |
| 2980 | 2013-11-20 | 4,303,552,938 | 0 | 35.3332 | 12,179,915,688 | 2013-10-31 |
| 2981 | 2013-11-19 | 4,303,552,938 | 0 | 35.3332 | 12,179,915,688 | 2013-10-31 |
| 2982 | 2013-11-18 | 4,303,552,938 | 0 | 35.3332 | 12,179,915,688 | 2013-10-31 |
| 2983 | 2013-11-15 | 4,303,552,938 | 0 | 35.3332 | 12,179,915,688 | 2013-10-31 |
| 2984 | 2013-11-14 | 4,303,552,938 | 0 | 35.3332 | 12,179,915,688 | 2013-10-31 |
| 2985 | 2013-11-13 | 4,303,552,938 | 0 | 35.3332 | 12,179,915,688 | 2013-10-31 |
| 2986 | 2013-11-12 | 4,303,552,938 | -150,000 | 35.3332 | 12,179,915,688 | 2013-10-31 |
| 2987 | 2013-11-11 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-10-31 |
| 2988 | 2013-11-08 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-10-31 |
| 2989 | 2013-11-07 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-10-31 |
| 2990 | 2013-11-06 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-10-31 |
| 2991 | 2013-11-05 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-10-31 |
| 2992 | 2013-11-04 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-10-31 |
| 2993 | 2013-11-01 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-10-31 |
| 2994 | 2013-10-31 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-10-31 |
| 2995 | 2013-10-30 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 2996 | 2013-10-29 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 2997 | 2013-10-28 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 2998 | 2013-10-25 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 2999 | 2013-10-24 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3000 | 2013-10-23 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3001 | 2013-10-22 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3002 | 2013-10-21 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3003 | 2013-10-18 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3004 | 2013-10-17 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3005 | 2013-10-16 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3006 | 2013-10-15 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3007 | 2013-10-11 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3008 | 2013-10-10 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3009 | 2013-10-09 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3010 | 2013-10-08 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3011 | 2013-10-07 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3012 | 2013-10-04 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3013 | 2013-10-03 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3014 | 2013-10-02 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3015 | 2013-09-30 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-09-30 |
| 3016 | 2013-09-27 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-08-31 |
| 3017 | 2013-09-26 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-08-31 |
| 3018 | 2013-09-25 | 4,303,702,938 | 0 | 35.3344 | 12,179,915,688 | 2013-08-31 |
| 3019 | 2013-09-24 | 4,303,702,938 | 50,000 | 35.3344 | 12,179,915,688 | 2013-08-31 |
| 3020 | 2013-09-23 | 4,303,652,938 | -280,000 | 35.3340 | 12,179,915,688 | 2013-08-31 |
| 3021 | 2013-09-19 | 4,303,932,938 | 0 | 35.3363 | 12,179,915,688 | 2013-08-31 |
| 3022 | 2013-09-18 | 4,303,932,938 | 0 | 35.3363 | 12,179,915,688 | 2013-08-31 |
| 3023 | 2013-09-17 | 4,303,932,938 | 0 | 35.3363 | 12,179,915,688 | 2013-08-31 |
| 3024 | 2013-09-16 | 4,303,932,938 | 0 | 35.3363 | 12,179,915,688 | 2013-08-31 |
| 3025 | 2013-09-13 | 4,303,932,938 | 0 | 35.3363 | 12,179,915,688 | 2013-08-31 |
| 3026 | 2013-09-12 | 4,303,932,938 | 0 | 35.3363 | 12,179,915,688 | 2013-08-31 |
| 3027 | 2013-09-11 | 4,303,932,938 | 0 | 35.3363 | 12,179,915,688 | 2013-08-31 |
| 3028 | 2013-09-10 | 4,303,932,938 | 0 | 35.3363 | 12,179,915,688 | 2013-08-31 |
| 3029 | 2013-09-09 | 4,303,932,938 | -250,000 | 35.3363 | 12,179,915,688 | 2013-08-31 |
| 3030 | 2013-09-06 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-08-31 |
| 3031 | 2013-09-05 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-08-31 |
| 3032 | 2013-09-04 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-08-31 |
| 3033 | 2013-09-03 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-08-31 |
| 3034 | 2013-09-02 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-08-31 |
| 3035 | 2013-08-30 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3036 | 2013-08-29 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3037 | 2013-08-28 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3038 | 2013-08-27 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3039 | 2013-08-26 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3040 | 2013-08-23 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3041 | 2013-08-22 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3042 | 2013-08-21 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3043 | 2013-08-20 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3044 | 2013-08-19 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3045 | 2013-08-16 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3046 | 2013-08-15 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3047 | 2013-08-14 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3048 | 2013-08-13 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3049 | 2013-08-12 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3050 | 2013-08-09 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3051 | 2013-08-08 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3052 | 2013-08-07 | 4,304,182,938 | 0 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3053 | 2013-08-06 | 4,304,182,938 | -380,000 | 35.3384 | 12,179,915,688 | 2013-07-31 |
| 3054 | 2013-08-05 | 4,304,562,938 | 0 | 35.3415 | 12,179,915,688 | 2013-07-31 |
| 3055 | 2013-08-02 | 4,304,562,938 | -200,000 | 35.3415 | 12,179,915,688 | 2013-07-31 |
| 3056 | 2013-08-01 | 4,304,762,938 | 0 | 35.3431 | 12,179,915,688 | 2013-07-31 |
| 3057 | 2013-07-31 | 4,304,762,938 | 0 | 35.3431 | 12,179,915,688 | 2013-07-31 |
| 3058 | 2013-07-30 | 4,304,762,938 | -150,000 | 35.3431 | 12,179,915,688 | 2013-06-30 |
| 3059 | 2013-07-29 | 4,304,912,938 | -20,000 | 35.3444 | 12,179,915,688 | 2013-06-30 |
| 3060 | 2013-07-26 | 4,304,932,938 | 0 | 35.3445 | 12,179,915,688 | 2013-06-30 |
| 3061 | 2013-07-25 | 4,304,932,938 | 0 | 35.3445 | 12,179,915,688 | 2013-06-30 |
| 3062 | 2013-07-24 | 4,304,932,938 | 0 | 35.3445 | 12,179,915,688 | 2013-06-30 |
| 3063 | 2013-07-23 | 4,304,932,938 | 0 | 35.3445 | 12,179,915,688 | 2013-06-30 |
| 3064 | 2013-07-22 | 4,304,932,938 | 0 | 35.3445 | 12,179,915,688 | 2013-06-30 |
| 3065 | 2013-07-19 | 4,304,932,938 | 0 | 35.3445 | 12,179,915,688 | 2013-06-30 |
| 3066 | 2013-07-18 | 4,304,932,938 | -341,902,722 | 35.3445 | 12,179,915,688 | 2013-06-30 |
| 3067 | 2013-07-17 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3068 | 2013-07-16 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3069 | 2013-07-15 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3070 | 2013-07-12 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3071 | 2013-07-11 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3072 | 2013-07-10 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3073 | 2013-07-09 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3074 | 2013-07-08 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3075 | 2013-07-05 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3076 | 2013-07-04 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3077 | 2013-07-03 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3078 | 2013-07-02 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-06-30 |
| 3079 | 2013-06-28 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3080 | 2013-06-27 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3081 | 2013-06-26 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3082 | 2013-06-25 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3083 | 2013-06-24 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3084 | 2013-06-21 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3085 | 2013-06-20 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3086 | 2013-06-19 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3087 | 2013-06-18 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3088 | 2013-06-17 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3089 | 2013-06-14 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3090 | 2013-06-13 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3091 | 2013-06-11 | 4,646,835,660 | 0 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3092 | 2013-06-10 | 4,646,835,660 | 150,000 | 38.1516 | 12,179,915,688 | 2013-05-31 |
| 3093 | 2013-06-07 | 4,646,685,660 | 0 | 38.1504 | 12,179,915,688 | 2013-05-31 |
| 3094 | 2013-06-06 | 4,646,685,660 | 0 | 38.1504 | 12,179,915,688 | 2013-05-31 |
| 3095 | 2013-06-05 | 4,646,685,660 | 0 | 38.1504 | 12,179,915,688 | 2013-05-31 |
| 3096 | 2013-06-04 | 4,646,685,660 | 0 | 38.1504 | 12,179,915,688 | 2013-05-31 |
| 3097 | 2013-06-03 | 4,646,685,660 | -30,000 | 38.1504 | 12,179,915,688 | 2013-05-31 |
| 3098 | 2013-05-31 | 4,646,715,660 | 0 | 38.1506 | 12,179,915,688 | 2013-05-31 |
| 3099 | 2013-05-30 | 4,646,715,660 | 0 | 38.1506 | 12,179,915,688 | 2013-04-30 |
| 3100 | 2013-05-29 | 4,646,715,660 | 0 | 38.1506 | 12,179,915,688 | 2013-04-30 |
| 3101 | 2013-05-28 | 4,646,715,660 | -560,000 | 38.1506 | 12,179,915,688 | 2013-04-30 |
| 3102 | 2013-05-27 | 4,647,275,660 | 0 | 38.1552 | 12,179,915,688 | 2013-04-30 |
| 3103 | 2013-05-24 | 4,647,275,660 | 0 | 38.1552 | 12,179,915,688 | 2013-04-30 |
| 3104 | 2013-05-23 | 4,647,275,660 | 0 | 38.1552 | 12,179,915,688 | 2013-04-30 |
| 3105 | 2013-05-22 | 4,647,275,660 | 0 | 38.1552 | 12,179,915,688 | 2013-04-30 |
| 3106 | 2013-05-21 | 4,647,275,660 | -50,000 | 38.1552 | 12,179,915,688 | 2013-04-30 |
| 3107 | 2013-05-20 | 4,647,325,660 | 0 | 38.1556 | 12,179,915,688 | 2013-04-30 |
| 3108 | 2013-05-16 | 4,647,325,660 | 0 | 38.1556 | 12,179,915,688 | 2013-04-30 |
| 3109 | 2013-05-15 | 4,647,325,660 | 0 | 38.1556 | 12,179,915,688 | 2013-04-30 |
| 3110 | 2013-05-14 | 4,647,325,660 | 0 | 38.1556 | 12,179,915,688 | 2013-04-30 |
| 3111 | 2013-05-13 | 4,647,325,660 | 0 | 38.1556 | 12,179,915,688 | 2013-04-30 |
| 3112 | 2013-05-10 | 4,647,325,660 | 1,140,000 | 38.1556 | 12,179,915,688 | 2013-04-30 |
| 3113 | 2013-05-09 | 4,646,185,660 | 0 | 38.1463 | 12,179,915,688 | 2013-04-30 |
| 3114 | 2013-05-08 | 4,646,185,660 | -2,000 | 38.1463 | 12,179,915,688 | 2013-04-30 |
| 3115 | 2013-05-07 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-04-30 |
| 3116 | 2013-05-06 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-04-30 |
| 3117 | 2013-05-03 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-04-30 |
| 3118 | 2013-05-02 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-04-30 |
| 3119 | 2013-04-30 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-04-30 |
| 3120 | 2013-04-29 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-03-31 |
| 3121 | 2013-04-26 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-03-31 |
| 3122 | 2013-04-25 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-03-31 |
| 3123 | 2013-04-24 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-03-31 |
| 3124 | 2013-04-23 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-03-31 |
| 3125 | 2013-04-22 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-03-31 |
| 3126 | 2013-04-19 | 4,646,187,660 | 0 | 38.1463 | 12,179,915,688 | 2013-03-31 |
| 3127 | 2013-04-18 | 4,646,187,660 | 7,948,871 | 38.1463 | 12,179,915,688 | 2013-03-31 |
| 3128 | 2013-04-17 | 4,638,238,789 | 13,561,742 | 38.0810 | 12,179,915,688 | 2013-03-31 |
| 3129 | 2013-04-16 | 4,624,677,047 | 0 | 37.9697 | 12,179,915,688 | 2013-03-31 |
| 3130 | 2013-04-15 | 4,624,677,047 | -110,000 | 37.9697 | 12,179,915,688 | 2013-03-31 |
| 3131 | 2013-04-12 | 4,624,787,047 | 0 | 37.9706 | 12,179,915,688 | 2013-03-31 |
| 3132 | 2013-04-11 | 4,624,787,047 | -1,040,000 | 37.9706 | 12,179,915,688 | 2013-03-31 |
| 3133 | 2013-04-10 | 4,625,827,047 | 0 | 37.9791 | 12,179,915,688 | 2013-03-31 |
| 3134 | 2013-04-09 | 4,625,827,047 | 0 | 37.9791 | 12,179,915,688 | 2013-03-31 |
| 3135 | 2013-04-08 | 4,625,827,047 | 0 | 37.9791 | 12,179,915,688 | 2013-03-31 |
| 3136 | 2013-04-05 | 4,625,827,047 | 0 | 37.9791 | 12,179,915,688 | 2013-03-31 |
| 3137 | 2013-04-03 | 4,625,827,047 | 0 | 37.9791 | 12,179,915,688 | 2013-03-31 |
| 3138 | 2013-04-02 | 4,625,827,047 | 3,800,000 | 37.9791 | 12,179,915,688 | 2013-03-31 |
| 3139 | 2013-03-28 | 4,622,027,047 | 0 | 37.9479 | 12,179,915,688 | 2013-02-28 |
| 3140 | 2013-03-27 | 4,622,027,047 | 0 | 37.9479 | 12,179,915,688 | 2013-02-28 |
| 3141 | 2013-03-26 | 4,622,027,047 | 0 | 37.9479 | 12,179,915,688 | 2013-02-28 |
| 3142 | 2013-03-25 | 4,622,027,047 | -1,900,000 | 37.9479 | 12,179,915,688 | 2013-02-28 |
| 3143 | 2013-03-22 | 4,623,927,047 | 0 | 37.9635 | 12,179,915,688 | 2013-02-28 |
| 3144 | 2013-03-21 | 4,623,927,047 | 0 | 37.9635 | 12,179,915,688 | 2013-02-28 |
| 3145 | 2013-03-20 | 4,623,927,047 | 0 | 37.9635 | 12,179,915,688 | 2013-02-28 |
| 3146 | 2013-03-19 | 4,623,927,047 | 0 | 37.9635 | 12,179,915,688 | 2013-02-28 |
| 3147 | 2013-03-18 | 4,623,927,047 | 0 | 37.9635 | 12,179,915,688 | 2013-02-28 |
| 3148 | 2013-03-15 | 4,623,927,047 | 0 | 37.9635 | 12,179,915,688 | 2013-02-28 |
| 3149 | 2013-03-14 | 4,623,927,047 | 0 | 37.9635 | 12,179,915,688 | 2013-02-28 |
| 3150 | 2013-03-13 | 4,623,927,047 | -14,000 | 37.9635 | 12,179,915,688 | 2013-02-28 |
| 3151 | 2013-03-12 | 4,623,941,047 | 0 | 37.9637 | 12,179,915,688 | 2013-02-28 |
| 3152 | 2013-03-11 | 4,623,941,047 | 0 | 37.9637 | 12,179,915,688 | 2013-02-28 |
| 3153 | 2013-03-08 | 4,623,941,047 | 0 | 37.9637 | 12,179,915,688 | 2013-02-28 |
| 3154 | 2013-03-07 | 4,623,941,047 | -20,000 | 37.9637 | 12,179,915,688 | 2013-02-28 |
| 3155 | 2013-03-06 | 4,623,961,047 | 0 | 37.9638 | 12,179,915,688 | 2013-02-28 |
| 3156 | 2013-03-05 | 4,623,961,047 | 0 | 37.9638 | 12,179,915,688 | 2013-02-28 |
| 3157 | 2013-03-04 | 4,623,961,047 | 0 | 37.9638 | 12,179,915,688 | 2013-02-28 |
| 3158 | 2013-03-01 | 4,623,961,047 | 0 | 37.9638 | 12,179,915,688 | 2013-02-28 |
| 3159 | 2013-02-28 | 4,623,961,047 | 0 | 37.9638 | 12,179,915,688 | 2013-02-28 |
| 3160 | 2013-02-27 | 4,623,961,047 | -90,000 | 37.9638 | 12,179,915,688 | 2013-01-31 |
| 3161 | 2013-02-26 | 4,624,051,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3162 | 2013-02-25 | 4,624,051,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3163 | 2013-02-22 | 4,624,051,047 | -10,000 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3164 | 2013-02-21 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3165 | 2013-02-20 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3166 | 2013-02-19 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3167 | 2013-02-18 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3168 | 2013-02-15 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3169 | 2013-02-14 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3170 | 2013-02-08 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3171 | 2013-02-07 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3172 | 2013-02-06 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3173 | 2013-02-05 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3174 | 2013-02-04 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3175 | 2013-02-01 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3176 | 2013-01-31 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2013-01-31 |
| 3177 | 2013-01-30 | 4,624,061,047 | 0 | 37.9646 | 12,179,915,688 | 2012-12-31 |
| 3178 | 2013-01-29 | 4,624,061,047 | -20,000 | 37.9646 | 12,179,915,688 | 2012-12-31 |
| 3179 | 2013-01-28 | 4,624,081,047 | 0 | 37.9648 | 12,179,915,688 | 2012-12-31 |
| 3180 | 2013-01-25 | 4,624,081,047 | 0 | 37.9648 | 12,179,915,688 | 2012-12-31 |
| 3181 | 2013-01-24 | 4,624,081,047 | 0 | 37.9648 | 12,179,915,688 | 2012-12-31 |
| 3182 | 2013-01-23 | 4,624,081,047 | 0 | 37.9648 | 12,179,915,688 | 2012-12-31 |
| 3183 | 2013-01-22 | 4,624,081,047 | 0 | 37.9648 | 12,179,915,688 | 2012-12-31 |
| 3184 | 2013-01-21 | 4,624,081,047 | 0 | 37.9648 | 12,179,915,688 | 2012-12-31 |
| 3185 | 2013-01-18 | 4,624,081,047 | 0 | 37.9648 | 12,179,915,688 | 2012-12-31 |
| 3186 | 2013-01-17 | 4,624,081,047 | -80,000 | 37.9648 | 12,179,915,688 | 2012-12-31 |
| 3187 | 2013-01-16 | 4,624,161,047 | 0 | 37.9655 | 12,179,915,688 | 2012-12-31 |
| 3188 | 2013-01-15 | 4,624,161,047 | -1,000,000 | 37.9655 | 12,179,915,688 | 2012-12-31 |
| 3189 | 2013-01-14 | 4,625,161,047 | -230,000 | 37.9737 | 12,179,915,688 | 2012-12-31 |
| 3190 | 2013-01-11 | 4,625,391,047 | 0 | 37.9756 | 12,179,915,688 | 2012-12-31 |
| 3191 | 2013-01-10 | 4,625,391,047 | -21,499,668 | 37.9756 | 12,179,915,688 | 2012-12-31 |
| 3192 | 2013-01-09 | 4,646,890,715 | 0 | 38.1521 | 12,179,915,688 | 2012-12-31 |
| 3193 | 2013-01-08 | 4,646,890,715 | 0 | 38.1521 | 12,179,915,688 | 2012-12-31 |
| 3194 | 2013-01-07 | 4,646,890,715 | 0 | 38.1521 | 12,179,915,688 | 2012-12-31 |
| 3195 | 2013-01-04 | 4,646,890,715 | 0 | 38.1521 | 12,179,915,688 | 2012-12-31 |
| 3196 | 2013-01-03 | 4,646,890,715 | 0 | 38.1521 | 12,179,915,688 | 2012-12-31 |
| 3197 | 2013-01-02 | 4,646,890,715 | -9,480,000 | 38.1521 | 12,179,915,688 | 2012-12-31 |
| 3198 | 2012-12-31 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-12-31 |
| 3199 | 2012-12-28 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3200 | 2012-12-27 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3201 | 2012-12-24 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3202 | 2012-12-21 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3203 | 2012-12-20 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3204 | 2012-12-19 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3205 | 2012-12-18 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3206 | 2012-12-17 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3207 | 2012-12-14 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3208 | 2012-12-13 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3209 | 2012-12-12 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3210 | 2012-12-11 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3211 | 2012-12-10 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3212 | 2012-12-07 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3213 | 2012-12-06 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3214 | 2012-12-05 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3215 | 2012-12-04 | 4,656,370,715 | 0 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3216 | 2012-12-03 | 4,656,370,715 | 252,000 | 38.2299 | 12,179,915,688 | 2012-11-30 |
| 3217 | 2012-11-30 | 4,656,118,715 | 450,000 | 38.2278 | 12,179,915,688 | 2012-11-30 |
| 3218 | 2012-11-29 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3219 | 2012-11-28 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3220 | 2012-11-27 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3221 | 2012-11-26 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3222 | 2012-11-23 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3223 | 2012-11-22 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3224 | 2012-11-21 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3225 | 2012-11-20 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3226 | 2012-11-19 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3227 | 2012-11-16 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3228 | 2012-11-15 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3229 | 2012-11-14 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3230 | 2012-11-13 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3231 | 2012-11-12 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3232 | 2012-11-09 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3233 | 2012-11-08 | 4,655,668,715 | 0 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3234 | 2012-11-07 | 4,655,668,715 | -7,000,000 | 38.2241 | 12,179,915,688 | 2012-10-31 |
| 3235 | 2012-11-06 | 4,662,668,715 | -6,000 | 38.2816 | 12,179,915,688 | 2012-10-31 |
| 3236 | 2012-11-05 | 4,662,674,715 | 0 | 38.2817 | 12,179,915,688 | 2012-10-31 |
| 3237 | 2012-11-02 | 4,662,674,715 | 100,000 | 38.2817 | 12,179,915,688 | 2012-10-31 |
| 3238 | 2012-11-01 | 4,662,574,715 | 0 | 38.2808 | 12,179,915,688 | 2012-10-31 |
| 3239 | 2012-10-31 | 4,662,574,715 | 0 | 38.2808 | 12,179,915,688 | 2012-10-31 |
| 3240 | 2012-10-30 | 4,662,574,715 | -108,000 | 38.2808 | 12,179,915,688 | 2012-09-30 |
| 3241 | 2012-10-29 | 4,662,682,715 | 0 | 38.2817 | 12,179,915,688 | 2012-09-30 |
| 3242 | 2012-10-26 | 4,662,682,715 | 0 | 38.2817 | 12,179,915,688 | 2012-09-30 |
| 3243 | 2012-10-25 | 4,662,682,715 | 0 | 38.2817 | 12,179,915,688 | 2012-09-30 |
| 3244 | 2012-10-24 | 4,662,682,715 | 40,000 | 38.2817 | 12,179,915,688 | 2012-09-30 |
| 3245 | 2012-10-22 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3246 | 2012-10-19 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3247 | 2012-10-18 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3248 | 2012-10-17 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3249 | 2012-10-16 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3250 | 2012-10-15 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3251 | 2012-10-12 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3252 | 2012-10-11 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3253 | 2012-10-10 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3254 | 2012-10-09 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3255 | 2012-10-08 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3256 | 2012-10-05 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3257 | 2012-10-04 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3258 | 2012-10-03 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-09-30 |
| 3259 | 2012-09-28 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3260 | 2012-09-27 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3261 | 2012-09-26 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3262 | 2012-09-25 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3263 | 2012-09-24 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3264 | 2012-09-21 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3265 | 2012-09-20 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3266 | 2012-09-19 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3267 | 2012-09-18 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3268 | 2012-09-17 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3269 | 2012-09-14 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3270 | 2012-09-13 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3271 | 2012-09-12 | 4,662,642,715 | 0 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3272 | 2012-09-11 | 4,662,642,715 | -70,000 | 38.2814 | 12,179,915,688 | 2012-08-31 |
| 3273 | 2012-09-10 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-08-31 |
| 3274 | 2012-09-07 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-08-31 |
| 3275 | 2012-09-06 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-08-31 |
| 3276 | 2012-09-05 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-08-31 |
| 3277 | 2012-09-04 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-08-31 |
| 3278 | 2012-09-03 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-08-31 |
| 3279 | 2012-08-31 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-08-31 |
| 3280 | 2012-08-30 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3281 | 2012-08-29 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3282 | 2012-08-28 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3283 | 2012-08-27 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3284 | 2012-08-24 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3285 | 2012-08-23 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3286 | 2012-08-22 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3287 | 2012-08-21 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3288 | 2012-08-20 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3289 | 2012-08-17 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3290 | 2012-08-16 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3291 | 2012-08-15 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3292 | 2012-08-14 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3293 | 2012-08-13 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3294 | 2012-08-10 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3295 | 2012-08-09 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3296 | 2012-08-08 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3297 | 2012-08-07 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3298 | 2012-08-06 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3299 | 2012-08-03 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3300 | 2012-08-02 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3301 | 2012-08-01 | 4,662,712,715 | 0 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3302 | 2012-07-31 | 4,662,712,715 | 32,023,923 | 38.2820 | 12,179,915,688 | 2012-07-31 |
| 3303 | 2012-07-30 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3304 | 2012-07-27 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3305 | 2012-07-26 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3306 | 2012-07-25 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3307 | 2012-07-24 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3308 | 2012-07-23 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3309 | 2012-07-20 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3310 | 2012-07-19 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3311 | 2012-07-18 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3312 | 2012-07-17 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3313 | 2012-07-16 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3314 | 2012-07-13 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3315 | 2012-07-12 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3316 | 2012-07-11 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3317 | 2012-07-10 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3318 | 2012-07-09 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3319 | 2012-07-06 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3320 | 2012-07-05 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3321 | 2012-07-04 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3322 | 2012-07-03 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-06-30 |
| 3323 | 2012-06-29 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3324 | 2012-06-28 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3325 | 2012-06-27 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3326 | 2012-06-26 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3327 | 2012-06-25 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3328 | 2012-06-22 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3329 | 2012-06-21 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3330 | 2012-06-20 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3331 | 2012-06-19 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3332 | 2012-06-18 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3333 | 2012-06-15 | 4,630,688,792 | 0 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3334 | 2012-06-14 | 4,630,688,792 | -12,000 | 38.0191 | 12,179,915,688 | 2012-05-31 |
| 3335 | 2012-06-13 | 4,630,700,792 | 0 | 38.0192 | 12,179,915,688 | 2012-05-31 |
| 3336 | 2012-06-12 | 4,630,700,792 | 0 | 38.0192 | 12,179,915,688 | 2012-05-31 |
| 3337 | 2012-06-11 | 4,630,700,792 | 1,320,000 | 38.0192 | 12,179,915,688 | 2012-05-31 |
| 3338 | 2012-06-08 | 4,629,380,792 | 960,000 | 38.0083 | 12,179,915,688 | 2012-05-31 |
| 3339 | 2012-06-07 | 4,628,420,792 | -990,000 | 38.0004 | 12,179,915,688 | 2012-05-31 |
| 3340 | 2012-06-06 | 4,629,410,792 | -400,000 | 38.0086 | 12,179,915,688 | 2012-05-31 |
| 3341 | 2012-06-05 | 4,629,810,792 | -160,000 | 38.0118 | 12,179,915,688 | 2012-05-31 |
| 3342 | 2012-06-04 | 4,629,970,792 | -2,910,000 | 38.0132 | 12,179,915,688 | 2012-05-31 |
| 3343 | 2012-06-01 | 4,632,880,792 | -900,000 | 38.0371 | 12,179,915,688 | 2012-05-31 |
| 3344 | 2012-05-31 | 4,633,780,792 | 3,140,000 | 38.0444 | 12,179,915,688 | 2012-05-31 |
| 3345 | 2012-05-30 | 4,630,640,792 | -320,000 | 38.0187 | 12,179,915,688 | 2012-04-30 |
| 3346 | 2012-05-29 | 4,630,960,792 | -330,000 | 38.0213 | 12,179,915,688 | 2012-04-30 |
| 3347 | 2012-05-28 | 4,631,290,792 | -600,000 | 38.0240 | 12,179,915,688 | 2012-04-30 |
| 3348 | 2012-05-25 | 4,631,890,792 | -2,640,000 | 38.0289 | 12,179,915,688 | 2012-04-30 |
| 3349 | 2012-05-24 | 4,634,530,792 | 140,000 | 38.0506 | 12,179,915,688 | 2012-04-30 |
| 3350 | 2012-05-23 | 4,634,390,792 | -1,840,000 | 38.0494 | 12,179,915,688 | 2012-04-30 |
| 3351 | 2012-05-22 | 4,636,230,792 | -1,750,000 | 38.0646 | 12,179,915,688 | 2012-04-30 |
| 3352 | 2012-05-21 | 4,637,980,792 | -600,000 | 38.0789 | 12,179,915,688 | 2012-04-30 |
| 3353 | 2012-05-18 | 4,638,580,792 | 630,000 | 38.0838 | 12,179,915,688 | 2012-04-30 |
| 3354 | 2012-05-17 | 4,637,950,792 | 5,367,321 | 38.0787 | 12,179,915,688 | 2012-04-30 |
| 3355 | 2012-05-16 | 4,632,583,471 | -10,000 | 38.0346 | 12,179,915,688 | 2012-04-30 |
| 3356 | 2012-05-15 | 4,632,593,471 | -40,000 | 38.0347 | 12,179,915,688 | 2012-04-30 |
| 3357 | 2012-05-14 | 4,632,633,471 | -2,450,000 | 38.0350 | 12,179,915,688 | 2012-04-30 |
| 3358 | 2012-05-11 | 4,635,083,471 | -840,000 | 38.0551 | 12,179,915,688 | 2012-04-30 |
| 3359 | 2012-05-10 | 4,635,923,471 | -2,210,000 | 38.0620 | 12,179,915,688 | 2012-04-30 |
| 3360 | 2012-05-09 | 4,638,133,471 | -1,190,000 | 38.0802 | 12,179,915,688 | 2012-04-30 |
| 3361 | 2012-05-08 | 4,639,323,471 | -2,480,000 | 38.0899 | 12,179,915,688 | 2012-04-30 |
| 3362 | 2012-05-07 | 4,641,803,471 | -3,180,000 | 38.1103 | 12,179,915,688 | 2012-04-30 |
| 3363 | 2012-05-04 | 4,644,983,471 | -2,100,000 | 38.1364 | 12,179,915,688 | 2012-04-30 |
| 3364 | 2012-05-03 | 4,647,083,471 | -1,880,000 | 38.1537 | 12,179,915,688 | 2012-04-30 |
| 3365 | 2012-05-02 | 4,648,963,471 | -2,000,000 | 38.1691 | 12,179,915,688 | 2012-04-30 |
| 3366 | 2012-04-30 | 4,650,963,471 | 8,460,000 | 38.1855 | 12,179,915,688 | 2012-04-30 |
| 3367 | 2012-04-27 | 4,642,503,471 | -2,250,000 | 38.1161 | 12,179,915,688 | 2012-03-31 |
| 3368 | 2012-04-26 | 4,644,753,471 | 380,000 | 38.1345 | 12,179,915,688 | 2012-03-31 |
| 3369 | 2012-04-25 | 4,644,373,471 | 18,120,000 | 38.1314 | 12,179,915,688 | 2012-03-31 |
| 3370 | 2012-04-24 | 4,626,253,471 | -1,480,000 | 37.9826 | 12,179,915,688 | 2012-03-31 |
| 3371 | 2012-04-23 | 4,627,733,471 | -321,620,727 | 37.9948 | 12,179,915,688 | 2012-03-31 |
| 3372 | 2012-04-20 | 4,949,354,198 | 1,770,000 | 40.6354 | 12,179,915,688 | 2012-03-31 |
| 3373 | 2012-04-19 | 4,947,584,198 | -40,000 | 40.6208 | 12,179,915,688 | 2012-03-31 |
| 3374 | 2012-04-18 | 4,947,624,198 | 0 | 40.6212 | 12,179,915,688 | 2012-03-31 |
| 3375 | 2012-04-17 | 4,947,624,198 | -120,000 | 40.6212 | 12,179,915,688 | 2012-03-31 |
| 3376 | 2012-04-16 | 4,947,744,198 | 20,000 | 40.6222 | 12,179,915,688 | 2012-03-31 |
| 3377 | 2012-04-13 | 4,947,724,198 | 210,000 | 40.6220 | 12,179,915,688 | 2012-03-31 |
| 3378 | 2012-04-12 | 4,947,514,198 | 220,000 | 40.6203 | 12,179,915,688 | 2012-03-31 |
| 3379 | 2012-04-11 | 4,947,294,198 | -370,000 | 40.6185 | 12,179,915,688 | 2012-03-31 |
| 3380 | 2012-04-10 | 4,947,664,198 | 1,880,000 | 40.6215 | 12,179,915,688 | 2012-03-31 |
| 3381 | 2012-04-05 | 4,945,784,198 | -20,000 | 40.6061 | 12,179,915,688 | 2012-03-31 |
| 3382 | 2012-04-03 | 4,945,804,198 | -80,000 | 40.6062 | 12,179,915,688 | 2012-03-31 |
| 3383 | 2012-04-02 | 4,945,884,198 | 108,608,935 | 40.6069 | 12,179,915,688 | 2012-03-31 |
| 3384 | 2012-03-30 | 4,837,275,263 | 550,000 | 39.7152 | 12,179,915,688 | 2012-02-29 |
| 3385 | 2012-03-29 | 4,836,725,263 | -1,260,000 | 39.7107 | 12,179,915,688 | 2012-02-29 |
| 3386 | 2012-03-28 | 4,837,985,263 | 2,220,000 | 39.7210 | 12,179,915,688 | 2012-02-29 |
| 3387 | 2012-03-27 | 4,835,765,263 | 272,448,874 | 39.7028 | 12,179,915,688 | 2012-02-29 |
| 3388 | 2012-03-26 | 4,563,316,389 | -14,470,000 | 37.4659 | 12,179,915,688 | 2012-02-29 |
| 3389 | 2012-03-23 | 4,577,786,389 | -1,590,000 | 37.5847 | 12,179,915,688 | 2012-02-29 |
| 3390 | 2012-03-22 | 4,579,376,389 | -1,920,000 | 37.5978 | 12,179,915,688 | 2012-02-29 |
| 3391 | 2012-03-21 | 4,581,296,389 | -4,940,000 | 37.6135 | 12,179,915,688 | 2012-02-29 |
| 3392 | 2012-03-20 | 4,586,236,389 | 4,387,321 | 37.6541 | 12,179,915,688 | 2012-02-29 |
| 3393 | 2012-03-19 | 4,581,849,068 | 4,040,000 | 37.6181 | 12,179,915,688 | 2012-02-29 |
| 3394 | 2012-03-16 | 4,577,809,068 | -346,435 | 37.5849 | 12,179,915,688 | 2012-02-29 |
| 3395 | 2012-03-15 | 4,578,155,503 | 5,520,000 | 37.5877 | 12,179,915,688 | 2012-02-29 |
| 3396 | 2012-03-14 | 4,572,635,503 | 4,250,000 | 37.5424 | 12,179,915,688 | 2012-02-29 |
| 3397 | 2012-03-13 | 4,568,385,503 | -620,000 | 37.5075 | 12,179,915,688 | 2012-02-29 |
| 3398 | 2012-03-12 | 4,569,005,503 | 680,000 | 37.5126 | 12,179,915,688 | 2012-02-29 |
| 3399 | 2012-03-09 | 4,568,325,503 | 1,645,000 | 37.5070 | 12,179,915,688 | 2012-02-29 |
| 3400 | 2012-03-08 | 4,566,680,503 | 2,918,660 | 37.4935 | 12,179,915,688 | 2012-02-29 |
| 3401 | 2012-03-07 | 4,563,761,843 | -850,000 | 37.4696 | 12,179,915,688 | 2012-02-29 |
| 3402 | 2012-03-06 | 4,564,611,843 | -1,390,000 | 37.4765 | 12,179,915,688 | 2012-02-29 |
| 3403 | 2012-03-05 | 4,566,001,843 | -1,830,000 | 37.4880 | 12,179,915,688 | 2012-02-29 |
| 3404 | 2012-03-02 | 4,567,831,843 | -800,000 | 37.5030 | 12,179,915,688 | 2012-02-29 |
| 3405 | 2012-03-01 | 4,568,631,843 | -790,000 | 37.5096 | 12,179,915,688 | 2012-02-29 |
| 3406 | 2012-02-29 | 4,569,421,843 | -1,290,000 | 37.5160 | 12,179,915,688 | 2012-02-29 |
| 3407 | 2012-02-28 | 4,570,711,843 | 14,450,622 | 37.5266 | 12,179,915,688 | 2012-01-31 |
| 3408 | 2012-02-27 | 4,556,261,221 | -2,830,000 | 37.4080 | 12,179,915,688 | 2012-01-31 |
| 3409 | 2012-02-24 | 4,559,091,221 | 149,123,635 | 37.4312 | 12,179,915,688 | 2012-01-31 |
| 3410 | 2012-02-23 | 4,409,967,586 | -940,000 | 36.2069 | 12,179,915,688 | 2012-01-31 |
| 3411 | 2012-02-22 | 4,410,907,586 | -350,000 | 36.2146 | 12,179,915,688 | 2012-01-31 |
| 3412 | 2012-02-21 | 4,411,257,586 | 180,000 | 36.2175 | 12,179,915,688 | 2012-01-31 |
| 3413 | 2012-02-20 | 4,411,077,586 | -1,870,000 | 36.2160 | 12,179,915,688 | 2012-01-31 |
| 3414 | 2012-02-17 | 4,412,947,586 | -820,000 | 36.2313 | 12,179,915,688 | 2012-01-31 |
| 3415 | 2012-02-16 | 4,413,767,586 | -3,640,000 | 36.2381 | 12,179,915,688 | 2012-01-31 |
| 3416 | 2012-02-15 | 4,417,407,586 | -2,730,000 | 36.2680 | 12,179,915,688 | 2012-01-31 |
| 3417 | 2012-02-14 | 4,420,137,586 | 230,000 | 36.2904 | 12,179,915,688 | 2012-01-31 |
| 3418 | 2012-02-13 | 4,419,907,586 | -2,470,000 | 36.2885 | 12,179,915,688 | 2012-01-31 |
| 3419 | 2012-02-10 | 4,422,377,586 | -4,384,035 | 36.3088 | 12,179,915,688 | 2012-01-31 |
| 3420 | 2012-02-09 | 4,426,761,621 | 13,206 | 36.3448 | 12,179,915,688 | 2012-01-31 |
| 3421 | 2012-02-08 | 4,426,748,415 | 610,000 | 36.3447 | 12,179,915,688 | 2012-01-31 |
| 3422 | 2012-02-07 | 4,426,138,415 | -900,000 | 36.3396 | 12,179,915,688 | 2012-01-31 |
| 3423 | 2012-02-06 | 4,427,038,415 | 120,000 | 36.3470 | 12,179,915,688 | 2012-01-31 |
| 3424 | 2012-02-03 | 4,426,918,415 | 490,000 | 36.3461 | 12,179,915,688 | 2012-01-31 |
| 3425 | 2012-02-02 | 4,426,428,415 | 740,000 | 36.3420 | 12,179,915,688 | 2012-01-31 |
| 3426 | 2012-02-01 | 4,425,688,415 | 1,350,000 | 36.3360 | 12,179,915,688 | 2012-01-31 |
| 3427 | 2012-01-31 | 4,424,338,415 | -460,000 | 36.3249 | 12,179,915,688 | 2012-01-31 |
| 3428 | 2012-01-30 | 4,424,798,415 | -980,000 | 36.3286 | 12,179,915,688 | 2011-12-31 |
| 3429 | 2012-01-27 | 4,425,778,415 | -350,000 | 36.3367 | 12,179,915,688 | 2011-12-31 |
| 3430 | 2012-01-26 | 4,426,128,415 | -8,990,000 | 36.3396 | 12,179,915,688 | 2011-12-31 |
| 3431 | 2012-01-20 | 4,435,118,415 | -2,400,000 | 36.4134 | 12,179,915,688 | 2011-12-31 |
| 3432 | 2012-01-19 | 4,437,518,415 | 310,000 | 36.4331 | 12,179,915,688 | 2011-12-31 |
| 3433 | 2012-01-18 | 4,437,208,415 | -400,000 | 36.4305 | 12,179,915,688 | 2011-12-31 |
| 3434 | 2012-01-17 | 4,437,608,415 | -80,000 | 36.4338 | 12,179,915,688 | 2011-12-31 |
| 3435 | 2012-01-16 | 4,437,688,415 | 30,000 | 36.4345 | 12,179,915,688 | 2011-12-31 |
| 3436 | 2012-01-13 | 4,437,658,415 | 15,940,000 | 36.4342 | 12,179,915,688 | 2011-12-31 |
| 3437 | 2012-01-12 | 4,421,718,415 | 88,088,274 | 36.3034 | 12,179,915,688 | 2011-12-31 |
| 3438 | 2012-01-11 | 4,333,630,141 | 210,000 | 35.5801 | 12,179,915,688 | 2011-12-31 |
| 3439 | 2012-01-10 | 4,333,420,141 | 360,000 | 35.5784 | 12,179,915,688 | 2011-12-31 |
| 3440 | 2012-01-09 | 4,333,060,141 | -1,920,000 | 35.5755 | 12,179,915,688 | 2011-12-31 |
| 3441 | 2012-01-06 | 4,334,980,141 | 1,560,000 | 35.5912 | 12,179,915,688 | 2011-12-31 |
| 3442 | 2012-01-05 | 4,333,420,141 | -80,000 | 35.5784 | 12,179,915,688 | 2011-12-31 |
| 3443 | 2012-01-04 | 4,333,500,141 | 2,290,000 | 35.5791 | 12,179,915,688 | 2011-12-31 |
| 3444 | 2012-01-03 | 4,331,210,141 | -310,000 | 35.5603 | 12,179,915,688 | 2011-12-31 |
| 3445 | 2011-12-30 | 4,331,520,141 | -1,120,000 | 35.5628 | 12,179,915,688 | 2011-11-30 |
| 3446 | 2011-12-29 | 4,332,640,141 | -2,250,000 | 35.5720 | 12,179,915,688 | 2011-11-30 |
| 3447 | 2011-12-28 | 4,334,890,141 | 2,070,000 | 35.5905 | 12,179,915,688 | 2011-11-30 |
| 3448 | 2011-12-23 | 4,332,820,141 | -70,000 | 35.5735 | 12,179,915,688 | 2011-11-30 |
| 3449 | 2011-12-22 | 4,332,890,141 | -2,730,000 | 35.5741 | 12,179,915,688 | 2011-11-30 |
| 3450 | 2011-12-21 | 4,335,620,141 | -160,000 | 35.5965 | 12,179,915,688 | 2011-11-30 |
| 3451 | 2011-12-20 | 4,335,780,141 | -1,300,000 | 35.5978 | 12,179,915,688 | 2011-11-30 |
| 3452 | 2011-12-19 | 4,337,080,141 | -1,490,000 | 35.6085 | 12,179,915,688 | 2011-11-30 |
| 3453 | 2011-12-16 | 4,338,570,141 | -6,780,000 | 35.6207 | 12,179,915,688 | 2011-11-30 |
| 3454 | 2011-12-15 | 4,345,350,141 | 6,144,641 | 35.6764 | 12,179,915,688 | 2011-11-30 |
| 3455 | 2011-12-14 | 4,339,205,500 | -2,470,000 | 35.6259 | 12,179,915,688 | 2011-11-30 |
| 3456 | 2011-12-13 | 4,341,675,500 | -6,600,000 | 35.6462 | 12,179,915,688 | 2011-11-30 |
| 3457 | 2011-12-12 | 4,348,275,500 | -4,510,000 | 35.7004 | 12,179,915,688 | 2011-11-30 |
| 3458 | 2011-12-09 | 4,352,785,500 | -4,160,000 | 35.7374 | 12,179,915,688 | 2011-11-30 |
| 3459 | 2011-12-08 | 4,356,945,500 | 746,044,875 | 35.7716 | 12,179,915,688 | 2011-11-30 |
| 3460 | 2011-12-07 | 3,610,900,625 | 34,049,151 | 29.6464 | 12,179,915,688 | 2011-11-30 |
| 3461 | 2011-12-06 | 3,576,851,474 | -600,000 | 29.3668 | 12,179,915,688 | 2011-11-30 |
| 3462 | 2011-12-05 | 3,577,451,474 | 20,166,739 | 29.3717 | 12,179,915,688 | 2011-11-30 |
| 3463 | 2011-12-02 | 3,557,284,735 | -3,450,000 | 29.2062 | 12,179,915,688 | 2011-11-30 |
| 3464 | 2011-12-01 | 3,560,734,735 | -370,000 | 29.2345 | 12,179,915,688 | 2011-11-30 |
| 3465 | 2011-11-30 | 3,561,104,735 | -450,000 | 29.2375 | 12,179,915,688 | 2011-11-30 |
| 3466 | 2011-11-29 | 3,561,554,735 | 190,000 | 29.2412 | 12,179,915,688 | 2011-10-31 |
| 3467 | 2011-11-28 | 3,561,364,735 | 1,192,093 | 29.2397 | 12,179,915,688 | 2011-10-31 |
| 3468 | 2011-11-25 | 3,560,172,642 | 720,000 | 29.2299 | 12,179,915,688 | 2011-10-31 |
| 3469 | 2011-11-24 | 3,559,452,642 | -20,000 | 29.2240 | 12,179,915,688 | 2011-10-31 |
| 3470 | 2011-11-23 | 3,559,472,642 | -1,300,000 | 29.2241 | 12,179,915,688 | 2011-10-31 |
| 3471 | 2011-11-22 | 3,560,772,642 | -940,000 | 29.2348 | 12,179,915,688 | 2011-10-31 |
| 3472 | 2011-11-21 | 3,561,712,642 | -470,000 | 29.2425 | 12,179,915,688 | 2011-10-31 |
| 3473 | 2011-11-18 | 3,562,182,642 | 99,530,000 | 29.2464 | 12,179,915,688 | 2011-10-31 |
| 3474 | 2011-11-17 | 3,462,652,642 | 120,000 | 28.4292 | 12,179,915,688 | 2011-10-31 |
| 3475 | 2011-11-16 | 3,462,532,642 | -201,550,000 | 28.4282 | 12,179,915,688 | 2011-10-31 |
| 3476 | 2011-11-15 | 3,664,082,642 | -1,230,000 | 30.0830 | 12,179,915,688 | 2011-10-31 |
| 3477 | 2011-11-14 | 3,665,312,642 | 1,190,000 | 30.0931 | 12,179,915,688 | 2011-10-31 |
| 3478 | 2011-11-11 | 3,664,122,642 | -1,920,000 | 30.0833 | 12,179,915,688 | 2011-10-31 |
| 3479 | 2011-11-10 | 3,666,042,642 | -2,810,000 | 30.0991 | 12,179,915,688 | 2011-10-31 |
| 3480 | 2011-11-09 | 3,668,852,642 | -4,970,000 | 30.1222 | 12,179,915,688 | 2011-10-31 |
| 3481 | 2011-11-08 | 3,673,822,642 | -780,000 | 30.1630 | 12,179,915,688 | 2011-10-31 |
| 3482 | 2011-11-07 | 3,674,602,642 | 315,053,780 | 30.1694 | 12,179,915,688 | 2011-10-31 |
| 3483 | 2011-11-04 | 3,359,548,862 | -460,000 | 27.5827 | 12,179,915,688 | 2011-10-31 |
| 3484 | 2011-11-03 | 3,360,008,862 | 28,388,935 | 27.5865 | 12,179,915,688 | 2011-10-31 |
| 3485 | 2011-11-02 | 3,331,619,927 | -30,638,935 | 27.3534 | 12,179,915,688 | 2011-10-31 |
| 3486 | 2011-11-01 | 3,362,258,862 | -210,000 | 27.6049 | 12,179,915,688 | 2011-10-31 |
| 3487 | 2011-10-31 | 3,362,468,862 | 23,298,942 | 27.6067 | 12,179,915,688 | 2011-10-31 |
| 3488 | 2011-10-28 | 3,339,169,920 | -870,000 | 27.4154 | 12,179,915,688 | 2011-09-30 |
| 3489 | 2011-10-27 | 3,340,039,920 | -3,890,000 | 27.4225 | 12,179,915,688 | 2011-09-30 |
| 3490 | 2011-10-26 | 3,343,929,920 | -6,330,000 | 27.4545 | 12,179,915,688 | 2011-09-30 |
| 3491 | 2011-10-25 | 3,350,259,920 | 270,000 | 27.5064 | 12,179,915,688 | 2011-09-30 |
| 3492 | 2011-10-24 | 3,349,989,920 | 20,000 | 27.5042 | 12,179,915,688 | 2011-09-30 |
| 3493 | 2011-10-21 | 3,349,969,920 | 530,000 | 27.5040 | 12,179,915,688 | 2011-09-30 |
| 3494 | 2011-10-20 | 3,349,439,920 | 29,128,935 | 27.4997 | 12,179,915,688 | 2011-09-30 |
| 3495 | 2011-10-19 | 3,320,310,985 | -1,010,000 | 27.2605 | 12,179,915,688 | 2011-09-30 |
| 3496 | 2011-10-18 | 3,321,320,985 | -2,750,000 | 27.2688 | 12,179,915,688 | 2011-09-30 |
| 3497 | 2011-10-17 | 3,324,070,985 | -1,230,000 | 27.2914 | 12,179,915,688 | 2011-09-30 |
| 3498 | 2011-10-14 | 3,325,300,985 | -1,190,000 | 27.3015 | 12,179,915,688 | 2011-09-30 |
| 3499 | 2011-10-13 | 3,326,490,985 | 80,000 | 27.3113 | 12,179,915,688 | 2011-09-30 |
| 3500 | 2011-10-12 | 3,326,410,985 | -1,820,000 | 27.3106 | 12,179,915,688 | 2011-09-30 |
| 3501 | 2011-10-11 | 3,328,230,985 | -970,000 | 27.3256 | 12,179,915,688 | 2011-09-30 |
| 3502 | 2011-10-10 | 3,329,200,985 | 1,160,000 | 27.3335 | 12,179,915,688 | 2011-09-30 |
| 3503 | 2011-10-07 | 3,328,040,985 | -610,000 | 27.3240 | 12,179,915,688 | 2011-09-30 |
| 3504 | 2011-10-06 | 3,328,650,985 | 1,960,000 | 27.3290 | 12,179,915,688 | 2011-09-30 |
| 3505 | 2011-10-04 | 3,326,690,985 | 0 | 27.3129 | 12,179,915,688 | 2011-09-30 |
| 3506 | 2011-10-03 | 3,326,690,985 | -2,710,000 | 27.3129 | 12,179,915,688 | 2011-09-30 |
| 3507 | 2011-09-30 | 3,329,400,985 | -1,610,000 | 27.3352 | 12,179,915,688 | 2011-09-30 |
| 3508 | 2011-09-29 | 3,331,010,985 | 0 | 27.3484 | 12,179,915,688 | 2011-09-08 |
| 3509 | 2011-09-28 | 3,331,010,985 | -1,790,000 | 27.3484 | 12,179,915,688 | 2011-09-08 |
| 3510 | 2011-09-27 | 3,332,800,985 | -810,000 | 27.3631 | 12,179,915,688 | 2011-09-08 |
| 3511 | 2011-09-26 | 3,333,610,985 | -40,691,244 | 27.3697 | 12,179,915,688 | 2011-09-08 |
| 3512 | 2011-09-23 | 3,374,302,229 | 192,420,860 | 27.7038 | 12,179,915,688 | 2011-09-08 |
| 3513 | 2011-09-22 | 3,181,881,369 | -1,870,000 | 26.1240 | 12,179,915,688 | 2011-09-08 |
| 3514 | 2011-09-21 | 3,183,751,369 | 660,000 | 26.1394 | 12,179,915,688 | 2011-09-08 |
| 3515 | 2011-09-20 | 3,183,091,369 | 184,520,017 | 26.1339 | 12,179,915,688 | 2011-09-08 |
| 3516 | 2011-09-19 | 2,998,571,352 | 38,131,244 | 24.6190 | 12,179,915,688 | 2011-09-08 |
| 3517 | 2011-09-16 | 2,960,440,108 | -2,760,000 | 24.3059 | 12,179,915,688 | 2011-09-08 |
| 3518 | 2011-09-15 | 2,963,200,108 | 713,985,206 | 24.3286 | 12,179,915,688 | 2011-09-08 |
| 3519 | 2011-09-14 | 2,249,214,902 | -8,240,000 | 18.4666 | 12,179,915,688 | 2011-09-08 |
| 3520 | 2011-09-12 | 2,257,454,902 | 696,932,305 | 18.5342 | 12,179,915,688 | 2011-09-08 |
| 3521 | 2011-09-09 | 1,560,522,597 | -4,350,000 | 12.8123 | 12,179,915,688 | 2011-09-08 |
| 3522 | 2011-09-08 | 1,564,872,597 | -2,580,000 | 12.8480 | 12,179,915,688 | 2011-09-08 |
| 3523 | 2011-09-07 | 1,567,452,597 | -710,000 | 66.7055 | 2,349,809,600 | 2011-08-31 |
| 3524 | 2011-09-06 | 1,568,162,597 | 1,410,000 | 66.7357 | 2,349,809,600 | 2011-08-31 |
| 3525 | 2011-09-05 | 1,566,752,597 | -1,840,000 | 66.6757 | 2,349,809,600 | 2011-08-31 |
| 3526 | 2011-09-02 | 1,568,592,597 | -70,000 | 66.7540 | 2,349,809,600 | 2011-08-31 |
| 3527 | 2011-09-01 | 1,568,662,597 | -1,010,000 | 66.7570 | 2,349,809,600 | 2011-08-31 |
| 3528 | 2011-08-31 | 1,569,672,597 | 90,000 | 66.8000 | 2,349,809,600 | 2011-08-31 |
| 3529 | 2011-08-30 | 1,569,582,597 | -2,580,000 | 66.7962 | 2,349,809,600 | 2011-08-08 |
| 3530 | 2011-08-29 | 1,572,162,597 | -2,610,000 | 66.9060 | 2,349,809,600 | 2011-08-08 |
| 3531 | 2011-08-26 | 1,574,772,597 | -650,000 | 67.0170 | 2,349,809,600 | 2011-08-08 |
| 3532 | 2011-08-25 | 1,575,422,597 | -1,350,000 | 67.0447 | 2,349,809,600 | 2011-08-08 |
| 3533 | 2011-08-24 | 1,576,772,597 | 260,000 | 67.1021 | 2,349,809,600 | 2011-08-08 |
| 3534 | 2011-08-23 | 1,576,512,597 | -3,500,000 | 67.0911 | 2,349,809,600 | 2011-08-08 |
| 3535 | 2011-08-22 | 1,580,012,597 | -2,460,000 | 67.2400 | 2,349,809,600 | 2011-08-08 |
| 3536 | 2011-08-19 | 1,582,472,597 | -1,670,000 | 67.3447 | 2,349,809,600 | 2011-08-08 |
| 3537 | 2011-08-18 | 1,584,142,597 | -7,750,000 | 67.4158 | 2,349,809,600 | 2011-08-08 |
| 3538 | 2011-08-17 | 1,591,892,597 | -9,120,000 | 67.7456 | 2,349,809,600 | 2011-08-08 |
| 3539 | 2011-08-16 | 1,601,012,597 | -540,000 | 68.1337 | 2,349,809,600 | 2011-08-08 |
| 3540 | 2011-08-15 | 1,601,552,597 | 170,000 | 68.1567 | 2,349,809,600 | 2011-08-08 |
| 3541 | 2011-08-12 | 1,601,382,597 | -550,000 | 68.1495 | 2,349,809,600 | 2011-08-08 |
| 3542 | 2011-08-11 | 1,601,932,597 | 1,370,000 | 68.1729 | 2,349,809,600 | 2011-08-08 |
| 3543 | 2011-08-10 | 1,600,562,597 | -1,620,000 | 68.1146 | 2,349,809,600 | 2011-08-08 |
| 3544 | 2011-08-09 | 1,602,182,597 | -810,000 | 68.1835 | 2,349,809,600 | 2011-08-08 |
| 3545 | 2011-08-08 | 1,602,992,597 | -170,000 | 68.2180 | 2,349,809,600 | 2011-08-08 |
| 3546 | 2011-08-05 | 1,603,162,597 | -3,520,000 | 68.3532 | 2,345,409,600 | 2011-07-31 |
| 3547 | 2011-08-04 | 1,606,682,597 | 144,300,000 | 68.5033 | 2,345,409,600 | 2011-07-31 |
| 3548 | 2011-08-03 | 1,462,382,597 | -8,580,000 | 62.3508 | 2,345,409,600 | 2011-07-31 |
| 3549 | 2011-08-02 | 1,470,962,597 | -5,284,000 | 62.7167 | 2,345,409,600 | 2011-07-31 |
| 3550 | 2011-08-01 | 1,476,246,597 | 2,724,000 | 62.9420 | 2,345,409,600 | 2011-07-31 |
| 3551 | 2011-07-29 | 1,473,522,597 | 2,543,000 | 62.8258 | 2,345,409,600 | 2011-07-28 |
| 3552 | 2011-07-28 | 1,470,979,597 | 20,060,000 | 62.7174 | 2,345,409,600 | 2011-07-28 |
| 3553 | 2011-07-27 | 1,450,919,597 | 12,774,000 | 66.0136 | 2,197,909,600 | 2011-06-30 |
| 3554 | 2011-07-26 | 1,438,145,597 | 6,140,000 | 65.4324 | 2,197,909,600 | 2011-06-30 |
| 3555 | 2011-07-25 | 1,432,005,597 | -420,000 | 65.1531 | 2,197,909,600 | 2011-06-30 |
| 3556 | 2011-07-22 | 1,432,425,597 | 220,000 | 65.1722 | 2,197,909,600 | 2011-06-30 |
| 3557 | 2011-07-21 | 1,432,205,597 | 6,970,000 | 65.1622 | 2,197,909,600 | 2011-06-30 |
| 3558 | 2011-07-20 | 1,425,235,597 | -1,500,000 | 64.8451 | 2,197,909,600 | 2011-06-30 |
| 3559 | 2011-07-19 | 1,426,735,597 | 990,000 | 64.9133 | 2,197,909,600 | 2011-06-30 |
| 3560 | 2011-07-18 | 1,425,745,597 | -730,000 | 64.8683 | 2,197,909,600 | 2011-06-30 |
| 3561 | 2011-07-15 | 1,426,475,597 | 310,000 | 64.9015 | 2,197,909,600 | 2011-06-30 |
| 3562 | 2011-07-14 | 1,426,165,597 | -2,210,000 | 64.8874 | 2,197,909,600 | 2011-06-30 |
| 3563 | 2011-07-13 | 1,428,375,597 | 190,000 | 64.9879 | 2,197,909,600 | 2011-06-30 |
| 3564 | 2011-07-12 | 1,428,185,597 | -120,000 | 64.9793 | 2,197,909,600 | 2011-06-30 |
| 3565 | 2011-07-11 | 1,428,305,597 | 5,310,000 | 64.9847 | 2,197,909,600 | 2011-06-30 |
| 3566 | 2011-07-08 | 1,422,995,597 | -230,000 | 64.7431 | 2,197,909,600 | 2011-06-30 |
| 3567 | 2011-07-07 | 1,423,225,597 | 690,000 | 64.7536 | 2,197,909,600 | 2011-06-30 |
| 3568 | 2011-07-06 | 1,422,535,597 | -680,000 | 64.7222 | 2,197,909,600 | 2011-06-30 |
| 3569 | 2011-07-05 | 1,423,215,597 | -290,000 | 64.7531 | 2,197,909,600 | 2011-06-30 |
| 3570 | 2011-07-04 | 1,423,505,597 | -2,450,000 | 64.7663 | 2,197,909,600 | 2011-06-30 |
| 3571 | 2011-06-30 | 1,425,955,597 | -1,210,000 | 64.8778 | 2,197,909,600 | 2011-06-30 |
| 3572 | 2011-06-29 | 1,427,165,597 | -380,000 | 64.9329 | 2,197,909,600 | 2011-05-31 |
| 3573 | 2011-06-28 | 1,427,545,597 | 2,280,000 | 64.9502 | 2,197,909,600 | 2011-05-31 |
| 3574 | 2011-06-27 | 1,425,265,597 | -190,000 | 64.8464 | 2,197,909,600 | 2011-05-31 |
| 3575 | 2011-06-24 | 1,425,455,597 | -240,000 | 64.8551 | 2,197,909,600 | 2011-05-31 |
| 3576 | 2011-06-23 | 1,425,695,597 | 1,730,000 | 64.8660 | 2,197,909,600 | 2011-05-31 |
| 3577 | 2011-06-22 | 1,423,965,597 | 0 | 64.7873 | 2,197,909,600 | 2011-05-31 |
| 3578 | 2011-06-21 | 1,423,965,597 | -470,000 | 64.7873 | 2,197,909,600 | 2011-05-31 |
| 3579 | 2011-06-20 | 1,424,435,597 | -1,290,000 | 64.8087 | 2,197,909,600 | 2011-05-31 |
| 3580 | 2011-06-17 | 1,425,725,597 | -280,000 | 64.8673 | 2,197,909,600 | 2011-05-31 |
| 3581 | 2011-06-16 | 1,426,005,597 | -1,120,000 | 64.8801 | 2,197,909,600 | 2011-05-31 |
| 3582 | 2011-06-15 | 1,427,125,597 | 680,000 | 64.9310 | 2,197,909,600 | 2011-05-31 |
| 3583 | 2011-06-14 | 1,426,445,597 | -2,070,000 | 64.9001 | 2,197,909,600 | 2011-05-31 |
| 3584 | 2011-06-13 | 1,428,515,597 | -2,770,000 | 64.9943 | 2,197,909,600 | 2011-05-31 |
| 3585 | 2011-06-10 | 1,431,285,597 | -1,930,000 | 65.1203 | 2,197,909,600 | 2011-05-31 |
| 3586 | 2011-06-09 | 1,433,215,597 | -6,940,000 | 65.2081 | 2,197,909,600 | 2011-05-31 |
| 3587 | 2011-06-08 | 1,440,155,597 | -198,580 | 65.5239 | 2,197,909,600 | 2011-05-31 |
| 3588 | 2011-06-07 | 1,440,354,177 | -510,000 | 65.5329 | 2,197,909,600 | 2011-05-31 |
| 3589 | 2011-06-03 | 1,440,864,177 | 1,850,000 | 65.5561 | 2,197,909,600 | 2011-05-31 |
| 3590 | 2011-06-02 | 1,439,014,177 | -380,000 | 65.4719 | 2,197,909,600 | 2011-05-31 |
| 3591 | 2011-06-01 | 1,439,394,177 | 710,000 | 65.4892 | 2,197,909,600 | 2011-05-31 |
| 3592 | 2011-05-31 | 1,438,684,177 | 2,830,000 | 65.4569 | 2,197,909,600 | 2011-05-31 |
| 3593 | 2011-05-30 | 1,435,854,177 | -2,600,000 | 65.3282 | 2,197,909,600 | 2011-04-30 |
| 3594 | 2011-05-27 | 1,438,454,177 | 1,790,000 | 65.4465 | 2,197,909,600 | 2011-04-30 |
| 3595 | 2011-05-26 | 1,436,664,177 | 2,360,000 | 65.3650 | 2,197,909,600 | 2011-04-30 |
| 3596 | 2011-05-25 | 1,434,304,177 | 963,000 | 65.2577 | 2,197,909,600 | 2011-04-30 |
| 3597 | 2011-05-24 | 1,433,341,177 | 65,950,000 | 65.2138 | 2,197,909,600 | 2011-04-30 |
| 3598 | 2011-05-23 | 1,367,391,177 | -520,000 | 62.2133 | 2,197,909,600 | 2011-04-30 |
| 3599 | 2011-05-20 | 1,367,911,177 | 1,600,000 | 62.2369 | 2,197,909,600 | 2011-04-30 |
| 3600 | 2011-05-19 | 1,366,311,177 | -2,370,000 | 62.1641 | 2,197,909,600 | 2011-04-30 |
| 3601 | 2011-05-18 | 1,368,681,177 | -840,000 | 62.2720 | 2,197,909,600 | 2011-04-30 |
| 3602 | 2011-05-17 | 1,369,521,177 | -830,000 | 62.3102 | 2,197,909,600 | 2011-04-30 |
| 3603 | 2011-05-16 | 1,370,351,177 | -2,270,000 | 62.3479 | 2,197,909,600 | 2011-04-30 |
| 3604 | 2011-05-13 | 1,372,621,177 | 4,060,000 | 62.4512 | 2,197,909,600 | 2011-04-30 |
| 3605 | 2011-05-12 | 1,368,561,177 | 1,090,000 | 62.2665 | 2,197,909,600 | 2011-04-30 |
| 3606 | 2011-05-11 | 1,367,471,177 | -1,940,000 | 62.2169 | 2,197,909,600 | 2011-04-30 |
| 3607 | 2011-05-09 | 1,369,411,177 | 3,440,000 | 62.3052 | 2,197,909,600 | 2011-04-30 |
| 3608 | 2011-05-06 | 1,365,971,177 | -3,530,000 | 62.1487 | 2,197,909,600 | 2011-04-30 |
| 3609 | 2011-05-05 | 1,369,501,177 | -23,360,000 | 62.3093 | 2,197,909,600 | 2011-04-30 |
| 3610 | 2011-05-04 | 1,392,861,177 | -8,510,000 | 63.3721 | 2,197,909,600 | 2011-04-30 |
| 3611 | 2011-05-03 | 1,401,371,177 | -24,930,000 | 63.7593 | 2,197,909,600 | 2011-04-30 |
| 3612 | 2011-04-29 | 1,426,301,177 | -35,172,000 | 64.8935 | 2,197,909,600 | 2011-03-31 |
| 3613 | 2011-04-28 | 1,461,473,177 | 1,510,000 | 66.4938 | 2,197,909,600 | 2011-03-31 |
| 3614 | 2011-04-27 | 1,459,963,177 | -2,160,000 | 66.4251 | 2,197,909,600 | 2011-03-31 |
| 3615 | 2011-04-26 | 1,462,123,177 | -7,760,000 | 66.5234 | 2,197,909,600 | 2011-03-31 |
| 3616 | 2011-04-21 | 1,469,883,177 | -1,060,000 | 66.8764 | 2,197,909,600 | 2011-03-31 |
| 3617 | 2011-04-20 | 1,470,943,177 | 1,620,000 | 66.9246 | 2,197,909,600 | 2011-03-31 |
| 3618 | 2011-04-19 | 1,469,323,177 | -5,150,000 | 66.8509 | 2,197,909,600 | 2011-03-31 |
| 3619 | 2011-04-18 | 1,474,473,177 | -7,170,000 | 67.0853 | 2,197,909,600 | 2011-03-31 |
| 3620 | 2011-04-15 | 1,481,643,177 | -5,710,000 | 67.4115 | 2,197,909,600 | 2011-03-31 |
| 3621 | 2011-04-14 | 1,487,353,177 | -9,280,000 | 67.6713 | 2,197,909,600 | 2011-03-31 |
| 3622 | 2011-04-13 | 1,496,633,177 | 12,324,000 | 68.0935 | 2,197,909,600 | 2011-03-31 |
| 3623 | 2011-04-12 | 1,484,309,177 | -8,650,000 | 67.5328 | 2,197,909,600 | 2011-03-31 |
| 3624 | 2011-04-11 | 1,492,959,177 | -710,000 | 67.9263 | 2,197,909,600 | 2011-03-31 |
| 3625 | 2011-04-08 | 1,493,669,177 | -10,174,200 | 67.9586 | 2,197,909,600 | 2011-03-31 |
| 3626 | 2011-04-07 | 1,503,843,377 | 10,000 | 68.4215 | 2,197,909,600 | 2011-03-31 |
| 3627 | 2011-04-06 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-03-31 |
| 3628 | 2011-04-04 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-03-31 |
| 3629 | 2011-04-01 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-03-31 |
| 3630 | 2011-03-31 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-03-31 |
| 3631 | 2011-03-30 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3632 | 2011-03-29 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3633 | 2011-03-28 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3634 | 2011-03-25 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3635 | 2011-03-24 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3636 | 2011-03-23 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3637 | 2011-03-22 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3638 | 2011-03-21 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3639 | 2011-03-18 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3640 | 2011-03-17 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3641 | 2011-03-16 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3642 | 2011-03-15 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3643 | 2011-03-14 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3644 | 2011-03-11 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3645 | 2011-03-10 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3646 | 2011-03-09 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3647 | 2011-03-08 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3648 | 2011-03-07 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3649 | 2011-03-04 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3650 | 2011-03-03 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3651 | 2011-03-02 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3652 | 2011-03-01 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3653 | 2011-02-28 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-02-28 |
| 3654 | 2011-02-25 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-01-31 |
| 3655 | 2011-02-24 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-01-31 |
| 3656 | 2011-02-23 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-01-31 |
| 3657 | 2011-02-22 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-01-31 |
| 3658 | 2011-02-21 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-01-31 |
| 3659 | 2011-02-18 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-01-31 |
| 3660 | 2011-02-17 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-01-31 |
| 3661 | 2011-02-16 | 1,503,833,377 | 0 | 68.4211 | 2,197,909,600 | 2011-01-31 |
| 3662 | 2011-02-15 | 1,503,833,377 | -1,000,000 | 68.4211 | 2,197,909,600 | 2011-01-31 |
| 3663 | 2011-02-14 | 1,504,833,377 | 0 | 68.4666 | 2,197,909,600 | 2011-01-31 |
| 3664 | 2011-02-11 | 1,504,833,377 | 0 | 68.4666 | 2,197,909,600 | 2011-01-31 |
| 3665 | 2011-02-10 | 1,504,833,377 | 0 | 68.4666 | 2,197,909,600 | 2011-01-31 |
| 3666 | 2011-02-09 | 1,504,833,377 | 0 | 68.4666 | 2,197,909,600 | 2011-01-31 |
| 3667 | 2011-02-08 | 1,504,833,377 | -10,000 | 68.4666 | 2,197,909,600 | 2011-01-31 |
| 3668 | 2011-02-07 | 1,504,843,377 | 0 | 68.4670 | 2,197,909,600 | 2011-01-31 |
| 3669 | 2011-02-02 | 1,504,843,377 | 0 | 68.4670 | 2,197,909,600 | 2011-01-31 |
| 3670 | 2011-02-01 | 1,504,843,377 | -8,730,000 | 68.4670 | 2,197,909,600 | 2011-01-31 |
| 3671 | 2011-01-31 | 1,513,573,377 | 4,776,000 | 68.8642 | 2,197,909,600 | 2011-01-31 |
| 3672 | 2011-01-28 | 1,508,797,377 | -10,200,000 | 68.6469 | 2,197,909,600 | 2011-01-27 |
| 3673 | 2011-01-27 | 1,518,997,377 | 357,782,400 | 69.1110 | 2,197,909,600 | 2011-01-27 |
| 3674 | 2011-01-26 | 1,161,214,977 | 2,280,000 | 62.7037 | 1,851,909,600 | 2010-12-31 |
| 3675 | 2011-01-25 | 1,158,934,977 | 88,729,000 | 62.5805 | 1,851,909,600 | 2010-12-31 |
| 3676 | 2011-01-24 | 1,070,205,977 | -2,230,000 | 57.7893 | 1,851,909,600 | 2010-12-31 |
| 3677 | 2011-01-21 | 1,072,435,977 | 6,854,000 | 57.9097 | 1,851,909,600 | 2010-12-31 |
| 3678 | 2011-01-20 | 1,065,581,977 | -5,120,000 | 57.5396 | 1,851,909,600 | 2010-12-31 |
| 3679 | 2011-01-19 | 1,070,701,977 | -820,000 | 57.8161 | 1,851,909,600 | 2010-12-31 |
| 3680 | 2011-01-18 | 1,071,521,977 | 1,290,000 | 57.8604 | 1,851,909,600 | 2010-12-31 |
| 3681 | 2011-01-17 | 1,070,231,977 | 10,000 | 57.7907 | 1,851,909,600 | 2010-12-31 |
| 3682 | 2011-01-14 | 1,070,221,977 | 20,000 | 57.7902 | 1,851,909,600 | 2010-12-31 |
| 3683 | 2011-01-13 | 1,070,201,977 | -1,410,000 | 57.7891 | 1,851,909,600 | 2010-12-31 |
| 3684 | 2011-01-12 | 1,071,611,977 | 640,000 | 57.8652 | 1,851,909,600 | 2010-12-31 |
| 3685 | 2011-01-11 | 1,070,971,977 | -6,920,000 | 57.8307 | 1,851,909,600 | 2010-12-31 |
| 3686 | 2011-01-10 | 1,077,891,977 | 2,630,000 | 58.2044 | 1,851,909,600 | 2010-12-31 |
| 3687 | 2011-01-07 | 1,075,261,977 | -756,000 | 58.0623 | 1,851,909,600 | 2010-12-31 |
| 3688 | 2011-01-06 | 1,076,017,977 | 570,000 | 58.1032 | 1,851,909,600 | 2010-12-31 |
| 3689 | 2011-01-05 | 1,075,447,977 | 1,150,000 | 58.0724 | 1,851,909,600 | 2010-12-31 |
| 3690 | 2011-01-04 | 1,074,297,977 | 1,000,000 | 58.0103 | 1,851,909,600 | 2010-12-31 |
| 3691 | 2011-01-03 | 1,073,297,977 | -2,290,000 | 57.9563 | 1,851,909,600 | 2010-12-31 |
| 3692 | 2010-12-31 | 1,075,587,977 | 0 | 58.0799 | 1,851,909,600 | 2010-12-31 |
| 3693 | 2010-12-30 | 1,075,587,977 | 860,000 | 58.0799 | 1,851,909,600 | 2010-12-21 |
| 3694 | 2010-12-29 | 1,074,727,977 | 1,970,000 | 58.0335 | 1,851,909,600 | 2010-12-21 |
| 3695 | 2010-12-28 | 1,072,757,977 | -9,790,000 | 57.9271 | 1,851,909,600 | 2010-12-21 |
| 3696 | 2010-12-24 | 1,082,547,977 | 0 | 58.4558 | 1,851,909,600 | 2010-12-21 |
| 3697 | 2010-12-23 | 1,082,547,977 | -14,219,000 | 58.4558 | 1,851,909,600 | 2010-12-21 |
| 3698 | 2010-12-22 | 1,096,766,977 | -4,750,000 | 59.2236 | 1,851,909,600 | 2010-12-21 |
| 3699 | 2010-12-21 | 1,101,516,977 | 1,440,000 | 59.4801 | 1,851,909,600 | 2010-12-21 |
| 3700 | 2010-12-20 | 1,100,076,977 | -7,640,000 | 62.3482 | 1,764,409,600 | 2010-11-30 |
| 3701 | 2010-12-17 | 1,107,716,977 | -1,100,000 | 62.7812 | 1,764,409,600 | 2010-11-30 |
| 3702 | 2010-12-16 | 1,108,816,977 | 1,260,000 | 62.8435 | 1,764,409,600 | 2010-11-30 |
| 3703 | 2010-12-15 | 1,107,556,977 | 11,350,000 | 62.7721 | 1,764,409,600 | 2010-11-30 |
| 3704 | 2010-12-14 | 1,096,206,977 | 6,807,000 | 62.1288 | 1,764,409,600 | 2010-11-30 |
| 3705 | 2010-12-13 | 1,089,399,977 | 6,428,000 | 61.7430 | 1,764,409,600 | 2010-11-30 |
| 3706 | 2010-12-10 | 1,082,971,977 | 70,000 | 61.3787 | 1,764,409,600 | 2010-11-30 |
| 3707 | 2010-12-09 | 1,082,901,977 | -1,827,589 | 61.3747 | 1,764,409,600 | 2010-11-30 |
| 3708 | 2010-12-08 | 1,084,729,566 | 7,130,000 | 61.4783 | 1,764,409,600 | 2010-11-30 |
| 3709 | 2010-12-07 | 1,077,599,566 | -590,000 | 61.0742 | 1,764,409,600 | 2010-11-30 |
| 3710 | 2010-12-06 | 1,078,189,566 | 570,000 | 61.1077 | 1,764,409,600 | 2010-11-30 |
| 3711 | 2010-12-03 | 1,077,619,566 | -6,100,000 | 61.0754 | 1,764,409,600 | 2010-11-30 |
| 3712 | 2010-12-02 | 1,083,719,566 | 793,000 | 61.4211 | 1,764,409,600 | 2010-11-30 |
| 3713 | 2010-12-01 | 1,082,926,566 | 10,710,000 | 61.3761 | 1,764,409,600 | 2010-11-30 |
| 3714 | 2010-11-30 | 1,072,216,566 | 2,530,000 | 60.7691 | 1,764,409,600 | 2010-11-30 |
| 3715 | 2010-11-29 | 1,069,686,566 | -1,728,000 | 60.6258 | 1,764,409,600 | 2010-10-31 |
| 3716 | 2010-11-26 | 1,071,414,566 | -3,724,230 | 60.7237 | 1,764,409,600 | 2010-10-31 |
| 3717 | 2010-11-25 | 1,075,138,796 | -19,612,660 | 60.9348 | 1,764,409,600 | 2010-10-31 |
| 3718 | 2010-11-24 | 1,094,751,456 | -19,247,340 | 62.0463 | 1,764,409,600 | 2010-10-31 |
| 3719 | 2010-11-23 | 1,113,998,796 | 23,588,188 | 63.1372 | 1,764,409,600 | 2010-10-31 |
| 3720 | 2010-11-22 | 1,090,410,608 | 1,010,000 | 61.8003 | 1,764,409,600 | 2010-10-31 |
| 3721 | 2010-11-19 | 1,089,400,608 | -4,100,000 | 61.7431 | 1,764,409,600 | 2010-10-31 |
| 3722 | 2010-11-18 | 1,093,500,608 | -54,760 | 61.9754 | 1,764,409,600 | 2010-10-31 |
| 3723 | 2010-11-17 | 1,093,555,368 | -34,242,396 | 61.9785 | 1,764,409,600 | 2010-10-31 |
| 3724 | 2010-11-16 | 1,127,797,764 | -8,140,000 | 63.9193 | 1,764,409,600 | 2010-10-31 |
| 3725 | 2010-11-15 | 1,135,937,764 | 590,000 | 64.3806 | 1,764,409,600 | 2010-10-31 |
| 3726 | 2010-11-12 | 1,135,347,764 | -3,216,000 | 64.3472 | 1,764,409,600 | 2010-10-31 |
| 3727 | 2010-11-11 | 1,138,563,764 | 4,385,000 | 64.5294 | 1,764,409,600 | 2010-10-31 |
| 3728 | 2010-11-10 | 1,134,178,764 | 248,968 | 64.2809 | 1,764,409,600 | 2010-10-31 |
| 3729 | 2010-11-09 | 1,133,929,796 | 28,000,000 | 64.2668 | 1,764,409,600 | 2010-10-31 |
| 3730 | 2010-11-08 | 1,105,929,796 | 18,000,000 | 62.6799 | 1,764,409,600 | 2010-10-31 |
| 3731 | 2010-11-05 | 1,087,929,796 | -4,052,000 | 61.6597 | 1,764,409,600 | 2010-10-31 |
| 3732 | 2010-11-04 | 1,091,981,796 | 8,042,020 | 61.8894 | 1,764,409,600 | 2010-10-31 |
| 3733 | 2010-11-03 | 1,083,939,776 | 8,670,000 | 61.4336 | 1,764,409,600 | 2010-10-31 |
| 3734 | 2010-11-02 | 1,075,269,776 | 14,395,569 | 60.9422 | 1,764,409,600 | 2010-10-31 |
| 3735 | 2010-11-01 | 1,060,874,207 | 2,140,000 | 60.1263 | 1,764,409,600 | 2010-10-31 |
| 3736 | 2010-10-29 | 1,058,734,207 | -53,350,000 | 60.0050 | 1,764,409,600 | 2010-10-25 |
| 3737 | 2010-10-28 | 1,112,084,207 | -26,842,000 | 63.0287 | 1,764,409,600 | 2010-10-25 |
| 3738 | 2010-10-27 | 1,138,926,207 | -1,705,000 | 64.5500 | 1,764,409,600 | 2010-10-25 |
| 3739 | 2010-10-26 | 1,140,631,207 | 4,790,000 | 64.6466 | 1,764,409,600 | 2010-10-25 |
| 3740 | 2010-10-25 | 1,135,841,207 | 50,000 | 64.3751 | 1,764,409,600 | 2010-10-25 |
| 3741 | 2010-10-22 | 1,135,791,207 | -1,148,000 | 64.9574 | 1,748,517,200 | 2010-09-30 |
| 3742 | 2010-10-21 | 1,136,939,207 | 630,000 | 65.0230 | 1,748,517,200 | 2010-09-30 |
| 3743 | 2010-10-20 | 1,136,309,207 | 390,000 | 64.9870 | 1,748,517,200 | 2010-09-30 |
| 3744 | 2010-10-19 | 1,135,919,207 | 4,690,000 | 64.9647 | 1,748,517,200 | 2010-09-30 |
| 3745 | 2010-10-18 | 1,131,229,207 | 3,762,000 | 64.6965 | 1,748,517,200 | 2010-09-30 |
| 3746 | 2010-10-15 | 1,127,467,207 | 1,290,000 | 64.4813 | 1,748,517,200 | 2010-09-30 |
| 3747 | 2010-10-14 | 1,126,177,207 | 9,340,000 | 64.4076 | 1,748,517,200 | 2010-09-30 |
| 3748 | 2010-10-13 | 1,116,837,207 | -980,000 | 63.8734 | 1,748,517,200 | 2010-09-30 |
| 3749 | 2010-10-12 | 1,117,817,207 | -2,980,000 | 63.9294 | 1,748,517,200 | 2010-09-30 |
| 3750 | 2010-10-11 | 1,120,797,207 | 970,000 | 64.0999 | 1,748,517,200 | 2010-09-30 |
| 3751 | 2010-10-08 | 1,119,827,207 | -5,180,000 | 64.0444 | 1,748,517,200 | 2010-09-30 |
| 3752 | 2010-10-07 | 1,125,007,207 | 1,480,000 | 64.3406 | 1,748,517,200 | 2010-09-30 |
| 3753 | 2010-10-06 | 1,123,527,207 | 15,942,400 | 64.2560 | 1,748,517,200 | 2010-09-30 |
| 3754 | 2010-10-05 | 1,107,584,807 | 3,760,000 | 63.3442 | 1,748,517,200 | 2010-09-30 |
| 3755 | 2010-10-04 | 1,103,824,807 | -1,240,000 | 63.1292 | 1,748,517,200 | 2010-09-30 |
| 3756 | 2010-09-30 | 1,105,064,807 | -2,380,000 | 63.2001 | 1,748,517,200 | 2010-09-30 |
| 3757 | 2010-09-29 | 1,107,444,807 | -570,000 | 63.9282 | 1,732,324,800 | 2010-08-31 |
| 3758 | 2010-09-28 | 1,108,014,807 | -1,210,000 | 63.9611 | 1,732,324,800 | 2010-08-31 |
| 3759 | 2010-09-27 | 1,109,224,807 | 1,500,000 | 64.0310 | 1,732,324,800 | 2010-08-31 |
| 3760 | 2010-09-24 | 1,107,724,807 | -2,090,000 | 63.9444 | 1,732,324,800 | 2010-08-31 |
| 3761 | 2010-09-22 | 1,109,814,807 | -6,190,000 | 64.0651 | 1,732,324,800 | 2010-08-31 |
| 3762 | 2010-09-21 | 1,116,004,807 | -620,000 | 64.4224 | 1,732,324,800 | 2010-08-31 |
| 3763 | 2010-09-20 | 1,116,624,807 | -1,280,000 | 64.4582 | 1,732,324,800 | 2010-08-31 |
| 3764 | 2010-09-17 | 1,117,904,807 | 840,000 | 64.5321 | 1,732,324,800 | 2010-08-31 |
| 3765 | 2010-09-16 | 1,117,064,807 | -5,150,000 | 64.4836 | 1,732,324,800 | 2010-08-31 |
| 3766 | 2010-09-15 | 1,122,214,807 | 31,590,000 | 64.7809 | 1,732,324,800 | 2010-08-31 |
| 3767 | 2010-09-14 | 1,090,624,807 | -1,180,000 | 62.9573 | 1,732,324,800 | 2010-08-31 |
| 3768 | 2010-09-13 | 1,091,804,807 | -2,370,000 | 63.0254 | 1,732,324,800 | 2010-08-31 |
| 3769 | 2010-09-10 | 1,094,174,807 | 1,730,000 | 63.1622 | 1,732,324,800 | 2010-08-31 |
| 3770 | 2010-09-09 | 1,092,444,807 | 90,000 | 63.0624 | 1,732,324,800 | 2010-08-31 |
| 3771 | 2010-09-08 | 1,092,354,807 | 6,600,000 | 63.0572 | 1,732,324,800 | 2010-08-31 |
| 3772 | 2010-09-07 | 1,085,754,807 | -2,290,000 | 62.6762 | 1,732,324,800 | 2010-08-31 |
| 3773 | 2010-09-06 | 1,088,044,807 | 40,000 | 62.8084 | 1,732,324,800 | 2010-08-31 |
| 3774 | 2010-09-03 | 1,088,004,807 | 1,530,000 | 62.8061 | 1,732,324,800 | 2010-08-31 |
| 3775 | 2010-09-02 | 1,086,474,807 | 3,960,000 | 62.7177 | 1,732,324,800 | 2010-08-31 |
| 3776 | 2010-09-01 | 1,082,514,807 | -790,000 | 62.4891 | 1,732,324,800 | 2010-08-31 |
| 3777 | 2010-08-31 | 1,083,304,807 | -2,140,000 | 62.5347 | 1,732,324,800 | 2010-08-31 |
| 3778 | 2010-08-30 | 1,085,444,807 | -580,000 | 62.6583 | 1,732,324,800 | 2010-08-23 |
| 3779 | 2010-08-27 | 1,086,024,807 | -780,000 | 62.6918 | 1,732,324,800 | 2010-08-23 |
| 3780 | 2010-08-26 | 1,086,804,807 | -1,360,000 | 62.7368 | 1,732,324,800 | 2010-08-23 |
| 3781 | 2010-08-25 | 1,088,164,807 | -730,000 | 62.8153 | 1,732,324,800 | 2010-08-23 |
| 3782 | 2010-08-24 | 1,088,894,807 | -5,448,000 | 62.8574 | 1,732,324,800 | 2010-08-23 |
| 3783 | 2010-08-23 | 1,094,342,807 | -260,000 | 63.1719 | 1,732,324,800 | 2010-08-23 |
| 3784 | 2010-08-20 | 1,094,602,807 | -940,000 | 63.2125 | 1,731,624,800 | 2010-07-31 |
| 3785 | 2010-08-19 | 1,095,542,807 | 30,000 | 63.2668 | 1,731,624,800 | 2010-07-31 |
| 3786 | 2010-08-18 | 1,095,512,807 | -2,410,000 | 63.2650 | 1,731,624,800 | 2010-07-31 |
| 3787 | 2010-08-17 | 1,097,922,807 | -1,950,000 | 63.4042 | 1,731,624,800 | 2010-07-31 |
| 3788 | 2010-08-16 | 1,099,872,807 | -330,000 | 63.5168 | 1,731,624,800 | 2010-07-31 |
| 3789 | 2010-08-13 | 1,100,202,807 | -6,460,000 | 63.5359 | 1,731,624,800 | 2010-07-31 |
| 3790 | 2010-08-12 | 1,106,662,807 | -4,930,000 | 63.9089 | 1,731,624,800 | 2010-07-31 |
| 3791 | 2010-08-11 | 1,111,592,807 | 9,080,000 | 64.1936 | 1,731,624,800 | 2010-07-31 |
| 3792 | 2010-08-10 | 1,102,512,807 | -8,040,000 | 63.6693 | 1,731,624,800 | 2010-07-31 |
| 3793 | 2010-08-09 | 1,110,552,807 | -3,260,000 | 64.1336 | 1,731,624,800 | 2010-07-31 |
| 3794 | 2010-08-06 | 1,113,812,807 | -880,000 | 64.3218 | 1,731,624,800 | 2010-07-31 |
| 3795 | 2010-08-05 | 1,114,692,807 | -1,660,000 | 64.3727 | 1,731,624,800 | 2010-07-31 |
| 3796 | 2010-08-04 | 1,116,352,807 | -720,000 | 64.4685 | 1,731,624,800 | 2010-07-31 |
| 3797 | 2010-08-03 | 1,117,072,807 | -3,856,000 | 64.5101 | 1,731,624,800 | 2010-07-31 |
| 3798 | 2010-08-02 | 1,120,928,807 | -3,670,000 | 64.7328 | 1,731,624,800 | 2010-07-31 |
| 3799 | 2010-07-30 | 1,124,598,807 | -2,100,000 | 64.9447 | 1,731,624,800 | 2010-07-23 |
| 3800 | 2010-07-29 | 1,126,698,807 | 7,216,200 | 65.0660 | 1,731,624,800 | 2010-07-23 |
| 3801 | 2010-07-28 | 1,119,482,607 | -1,490,000 | 64.6493 | 1,731,624,800 | 2010-07-23 |
| 3802 | 2010-07-27 | 1,120,972,607 | -7,222,000 | 64.7353 | 1,731,624,800 | 2010-07-23 |
| 3803 | 2010-07-26 | 1,128,194,607 | -2,570,000 | 65.1524 | 1,731,624,800 | 2010-07-23 |
| 3804 | 2010-07-23 | 1,130,764,607 | -1,220,000 | 65.3008 | 1,731,624,800 | 2010-07-23 |
| 3805 | 2010-07-22 | 1,131,984,607 | -3,850,000 | 65.6783 | 1,723,528,600 | 2010-06-30 |
| 3806 | 2010-07-21 | 1,135,834,607 | -8,050,000 | 65.9017 | 1,723,528,600 | 2010-06-30 |
| 3807 | 2010-07-20 | 1,143,884,607 | 1,278,000 | 66.3688 | 1,723,528,600 | 2010-06-30 |
| 3808 | 2010-07-19 | 1,142,606,607 | 704,000 | 66.2946 | 1,723,528,600 | 2010-06-30 |
| 3809 | 2010-07-16 | 1,141,902,607 | -1,540,000 | 66.2538 | 1,723,528,600 | 2010-06-30 |
| 3810 | 2010-07-15 | 1,143,442,607 | -580,000 | 66.3431 | 1,723,528,600 | 2010-06-30 |
| 3811 | 2010-07-14 | 1,144,022,607 | -1,490,000 | 66.3768 | 1,723,528,600 | 2010-06-30 |
| 3812 | 2010-07-13 | 1,145,512,607 | 250,000 | 66.4632 | 1,723,528,600 | 2010-06-30 |
| 3813 | 2010-07-12 | 1,145,262,607 | 1,300,000 | 66.4487 | 1,723,528,600 | 2010-06-30 |
| 3814 | 2010-07-09 | 1,143,962,607 | -50,000 | 66.3733 | 1,723,528,600 | 2010-06-30 |
| 3815 | 2010-07-08 | 1,144,012,607 | -580,000 | 66.3762 | 1,723,528,600 | 2010-06-30 |
| 3816 | 2010-07-07 | 1,144,592,607 | 5,370,200 | 66.4098 | 1,723,528,600 | 2010-06-30 |
| 3817 | 2010-07-06 | 1,139,222,407 | -1,610,000 | 66.0983 | 1,723,528,600 | 2010-06-30 |
| 3818 | 2010-07-05 | 1,140,832,407 | -930,000 | 66.1917 | 1,723,528,600 | 2010-06-30 |
| 3819 | 2010-07-02 | 1,141,762,407 | -1,960,000 | 66.2456 | 1,723,528,600 | 2010-06-30 |
| 3820 | 2010-06-30 | 1,143,722,407 | -2,050,000 | 66.3594 | 1,723,528,600 | 2010-06-30 |
| 3821 | 2010-06-29 | 1,145,772,407 | -2,070,000 | 66.7920 | 1,715,432,400 | 2010-05-31 |
| 3822 | 2010-06-28 | 1,147,842,407 | -4,570,000 | 66.9127 | 1,715,432,400 | 2010-05-31 |
| 3823 | 2010-06-25 | 1,152,412,407 | -5,720,000 | 67.1791 | 1,715,432,400 | 2010-05-31 |
| 3824 | 2010-06-24 | 1,158,132,407 | -360,000 | 67.5126 | 1,715,432,400 | 2010-05-31 |
| 3825 | 2010-06-23 | 1,158,492,407 | -2,360,000 | 67.5336 | 1,715,432,400 | 2010-05-31 |
| 3826 | 2010-06-22 | 1,160,852,407 | -1,010,000 | 67.6711 | 1,715,432,400 | 2010-05-31 |
| 3827 | 2010-06-21 | 1,161,862,407 | 1,780,000 | 67.7300 | 1,715,432,400 | 2010-05-31 |
| 3828 | 2010-06-18 | 1,160,082,407 | 800,000 | 67.6262 | 1,715,432,400 | 2010-05-31 |
| 3829 | 2010-06-17 | 1,159,282,407 | -300,000 | 67.5796 | 1,715,432,400 | 2010-05-31 |
| 3830 | 2010-06-15 | 1,159,582,407 | 1,370,000 | 67.5971 | 1,715,432,400 | 2010-05-31 |
| 3831 | 2010-06-14 | 1,158,212,407 | 1,070,000 | 67.5172 | 1,715,432,400 | 2010-05-31 |
| 3832 | 2010-06-11 | 1,157,142,407 | -6,050,000 | 67.4549 | 1,715,432,400 | 2010-05-31 |
| 3833 | 2010-06-10 | 1,163,192,407 | -770,000 | 67.8075 | 1,715,432,400 | 2010-05-31 |
| 3834 | 2010-06-09 | 1,163,962,407 | -1,790,000 | 67.8524 | 1,715,432,400 | 2010-05-31 |
| 3835 | 2010-06-08 | 1,165,752,407 | 880,000 | 67.9568 | 1,715,432,400 | 2010-05-31 |
| 3836 | 2010-06-07 | 1,164,872,407 | 200,000 | 67.9055 | 1,715,432,400 | 2010-05-31 |
| 3837 | 2010-06-04 | 1,164,672,407 | 410,000 | 67.8938 | 1,715,432,400 | 2010-05-31 |
| 3838 | 2010-06-03 | 1,164,262,407 | 4,019,997 | 67.8699 | 1,715,432,400 | 2010-05-31 |
| 3839 | 2010-06-02 | 1,160,242,410 | 3,170,000 | 67.6356 | 1,715,432,400 | 2010-05-31 |
| 3840 | 2010-06-01 | 1,157,072,410 | 0 | 67.4508 | 1,715,432,400 | 2010-05-31 |
| 3841 | 2010-05-31 | 1,157,072,410 | 888,000 | 67.4508 | 1,715,432,400 | 2010-05-31 |
| 3842 | 2010-05-28 | 1,156,184,410 | -240,000 | 67.3990 | 1,715,432,400 | 2010-05-05 |
| 3843 | 2010-05-27 | 1,156,424,410 | -160,000 | 67.4130 | 1,715,432,400 | 2010-05-05 |
| 3844 | 2010-05-26 | 1,156,584,410 | 1,110,000 | 67.4223 | 1,715,432,400 | 2010-05-05 |
| 3845 | 2010-05-25 | 1,155,474,410 | 8,820,000 | 67.3576 | 1,715,432,400 | 2010-05-05 |
| 3846 | 2010-05-24 | 1,146,654,410 | -3,750,000 | 66.8435 | 1,715,432,400 | 2010-05-05 |
| 3847 | 2010-05-20 | 1,150,404,410 | -2,520,000 | 67.0621 | 1,715,432,400 | 2010-05-05 |
| 3848 | 2010-05-19 | 1,152,924,410 | -3,400,000 | 67.2090 | 1,715,432,400 | 2010-05-05 |
| 3849 | 2010-05-18 | 1,156,324,410 | -420,000 | 67.4072 | 1,715,432,400 | 2010-05-05 |
| 3850 | 2010-05-17 | 1,156,744,410 | 5,940,000 | 67.4317 | 1,715,432,400 | 2010-05-05 |
| 3851 | 2010-05-14 | 1,150,804,410 | -830,000 | 67.0854 | 1,715,432,400 | 2010-05-05 |
| 3852 | 2010-05-13 | 1,151,634,410 | -4,090,000 | 67.1338 | 1,715,432,400 | 2010-05-05 |
| 3853 | 2010-05-12 | 1,155,724,410 | -4,570,000 | 67.3722 | 1,715,432,400 | 2010-05-05 |
| 3854 | 2010-05-11 | 1,160,294,410 | 1,510,000 | 67.6386 | 1,715,432,400 | 2010-05-05 |
| 3855 | 2010-05-10 | 1,158,784,410 | -6,617,000 | 67.5506 | 1,715,432,400 | 2010-05-05 |
| 3856 | 2010-05-07 | 1,165,401,410 | -1,670,000 | 67.9363 | 1,715,432,400 | 2010-05-05 |
| 3857 | 2010-05-06 | 1,167,071,410 | -46,200,000 | 68.0337 | 1,715,432,400 | 2010-05-05 |
| 3858 | 2010-05-05 | 1,213,271,410 | 84,020,000 | 70.7269 | 1,715,432,400 | 2010-05-05 |
| 3859 | 2010-05-04 | 1,129,251,410 | -12,040,000 | 69.0491 | 1,635,432,400 | 2010-04-30 |
| 3860 | 2010-05-03 | 1,141,291,410 | -2,130,000 | 69.7853 | 1,635,432,400 | 2010-04-30 |
| 3861 | 2010-04-30 | 1,143,421,410 | 6,920,000 | 69.9155 | 1,635,432,400 | 2010-04-30 |
| 3862 | 2010-04-29 | 1,136,501,410 | -2,070,000 | 69.4924 | 1,635,432,400 | 2010-03-31 |
| 3863 | 2010-04-28 | 1,138,571,410 | 2,912,000 | 69.6190 | 1,635,432,400 | 2010-03-31 |
| 3864 | 2010-04-27 | 1,135,659,410 | -6,100,000 | 69.4409 | 1,635,432,400 | 2010-03-31 |
| 3865 | 2010-04-26 | 1,141,759,410 | -11,010,000 | 69.8139 | 1,635,432,400 | 2010-03-31 |
| 3866 | 2010-04-23 | 1,152,769,410 | 5,962,000 | 70.4871 | 1,635,432,400 | 2010-03-31 |
| 3867 | 2010-04-22 | 1,146,807,410 | 2,276,000 | 70.1226 | 1,635,432,400 | 2010-03-31 |
| 3868 | 2010-04-21 | 1,144,531,410 | -7,450,000 | 69.9834 | 1,635,432,400 | 2010-03-31 |
| 3869 | 2010-04-20 | 1,151,981,410 | -4,082,000 | 70.4389 | 1,635,432,400 | 2010-03-31 |
| 3870 | 2010-04-19 | 1,156,063,410 | 11,830,000 | 70.6885 | 1,635,432,400 | 2010-03-31 |
| 3871 | 2010-04-16 | 1,144,233,410 | -5,560,000 | 69.9652 | 1,635,432,400 | 2010-03-31 |
| 3872 | 2010-04-15 | 1,149,793,410 | -11,240,000 | 70.3052 | 1,635,432,400 | 2010-03-31 |
| 3873 | 2010-04-14 | 1,161,033,410 | -37,970,000 | 70.9924 | 1,635,432,400 | 2010-03-31 |
| 3874 | 2010-04-13 | 1,199,003,410 | 16,730,000 | 73.3142 | 1,635,432,400 | 2010-03-31 |
| 3875 | 2010-04-12 | 1,182,273,410 | 3,606,400 | 72.2912 | 1,635,432,400 | 2010-03-31 |
| 3876 | 2010-04-09 | 1,178,667,010 | -20,610,000 | 72.0707 | 1,635,432,400 | 2010-03-31 |
| 3877 | 2010-04-08 | 1,199,277,010 | -8,260,000 | 73.3309 | 1,635,432,400 | 2010-03-31 |
| 3878 | 2010-04-07 | 1,207,537,010 | 4,620,000 | 73.8359 | 1,635,432,400 | 2010-03-31 |
| 3879 | 2010-04-01 | 1,202,917,010 | 162,250,000 | 73.5535 | 1,635,432,400 | 2010-03-31 |
| 3880 | 2010-03-31 | 1,040,667,010 | -350,000 | 63.6325 | 1,635,432,400 | 2010-03-31 |
| 3881 | 2010-03-30 | 1,041,017,010 | -3,870,000 | 64.2905 | 1,619,240,000 | 2010-02-28 |
| 3882 | 2010-03-29 | 1,044,887,010 | -16,169,988 | 64.5295 | 1,619,240,000 | 2010-02-28 |
| 3883 | 2010-03-26 | 1,061,056,998 | -570,000 | 65.5281 | 1,619,240,000 | 2010-02-28 |
| 3884 | 2010-03-25 | 1,061,626,998 | -6,612,200 | 65.5633 | 1,619,240,000 | 2010-02-28 |
| 3885 | 2010-03-24 | 1,068,239,198 | -1,990,000 | 65.9716 | 1,619,240,000 | 2010-02-28 |
| 3886 | 2010-03-23 | 1,070,229,198 | -3,940,000 | 66.0945 | 1,619,240,000 | 2010-02-28 |
| 3887 | 2010-03-22 | 1,074,169,198 | -14,360,012 | 66.3379 | 1,619,240,000 | 2010-02-28 |
| 3888 | 2010-03-19 | 1,088,529,210 | -8,680,000 | 67.2247 | 1,619,240,000 | 2010-02-28 |
| 3889 | 2010-03-18 | 1,097,209,210 | -10,610,000 | 67.7608 | 1,619,240,000 | 2010-02-28 |
| 3890 | 2010-03-17 | 1,107,819,210 | 1,530,000 | 68.4160 | 1,619,240,000 | 2010-02-28 |
| 3891 | 2010-03-16 | 1,106,289,210 | -3,659,020 | 68.3215 | 1,619,240,000 | 2010-02-28 |
| 3892 | 2010-03-15 | 1,109,948,230 | 23,268,990 | 68.5475 | 1,619,240,000 | 2010-02-28 |
| 3893 | 2010-03-12 | 1,086,679,240 | -12,468,000 | 67.1104 | 1,619,240,000 | 2010-02-28 |
| 3894 | 2010-03-11 | 1,099,147,240 | -8,010,000 | 67.8804 | 1,619,240,000 | 2010-02-28 |
| 3895 | 2010-03-10 | 1,107,157,240 | 17,326,000 | 68.3751 | 1,619,240,000 | 2010-02-28 |
| 3896 | 2010-03-09 | 1,089,831,240 | 25,856,760 | 67.3051 | 1,619,240,000 | 2010-02-28 |
| 3897 | 2010-03-08 | 1,063,974,480 | -1,000,000 | 65.7083 | 1,619,240,000 | 2010-02-28 |
| 3898 | 2010-03-05 | 1,064,974,480 | -3,320,000 | 65.7700 | 1,619,240,000 | 2010-02-28 |
| 3899 | 2010-03-04 | 1,068,294,480 | 22,900,440 | 65.9751 | 1,619,240,000 | 2010-02-28 |
| 3900 | 2010-03-03 | 1,045,394,040 | -1,370,000 | 64.5608 | 1,619,240,000 | 2010-02-28 |
| 3901 | 2010-03-02 | 1,046,764,040 | 1,620,000 | 64.6454 | 1,619,240,000 | 2010-02-28 |
| 3902 | 2010-03-01 | 1,045,144,040 | -2,670,000 | 64.5453 | 1,619,240,000 | 2010-02-28 |
| 3903 | 2010-02-26 | 1,047,814,040 | -2,650,000 | 64.7102 | 1,619,240,000 | 2010-01-31 |
| 3904 | 2010-02-25 | 1,050,464,040 | -80,000 | 64.8739 | 1,619,240,000 | 2010-01-31 |
| 3905 | 2010-02-24 | 1,050,544,040 | -1,660,000 | 64.8788 | 1,619,240,000 | 2010-01-31 |
| 3906 | 2010-02-23 | 1,052,204,040 | -2,390,000 | 64.9814 | 1,619,240,000 | 2010-01-31 |
| 3907 | 2010-02-22 | 1,054,594,040 | -13,046,000 | 65.1290 | 1,619,240,000 | 2010-01-31 |
| 3908 | 2010-02-19 | 1,067,640,040 | 0 | 65.9346 | 1,619,240,000 | 2010-01-31 |
| 3909 | 2010-02-18 | 1,067,640,040 | 0 | 65.9346 | 1,619,240,000 | 2010-01-31 |
| 3910 | 2010-02-17 | 1,067,640,040 | 0 | 65.9346 | 1,619,240,000 | 2010-01-31 |
| 3911 | 2010-02-12 | 1,067,640,040 | 0 | 65.9346 | 1,619,240,000 | 2010-01-31 |
| 3912 | 2010-02-11 | 1,067,640,040 | 8,000 | 65.9346 | 1,619,240,000 | 2010-01-31 |
| 3913 | 2010-02-10 | 1,067,632,040 | 8,318,000 | 65.9341 | 1,619,240,000 | 2010-01-31 |
| 3914 | 2010-02-09 | 1,059,314,040 | -2,330,000 | 65.4204 | 1,619,240,000 | 2010-01-31 |
| 3915 | 2010-02-08 | 1,061,644,040 | 100,000 | 65.5643 | 1,619,240,000 | 2010-01-31 |
| 3916 | 2010-02-05 | 1,061,544,040 | 1,620,000 | 65.5582 | 1,619,240,000 | 2010-01-31 |
| 3917 | 2010-02-04 | 1,059,924,040 | 20,000 | 65.4581 | 1,619,240,000 | 2010-01-31 |
| 3918 | 2010-02-03 | 1,059,904,040 | -7,120,000 | 65.4569 | 1,619,240,000 | 2010-01-31 |
| 3919 | 2010-02-02 | 1,067,024,040 | 1,640,000 | 65.8966 | 1,619,240,000 | 2010-01-31 |
| 3920 | 2010-02-01 | 1,065,384,040 | -4,152,000 | 65.7953 | 1,619,240,000 | 2010-01-31 |
| 3921 | 2010-01-29 | 1,069,536,040 | -11,298,400 | 66.0517 | 1,619,240,000 | 2010-01-05 |
| 3922 | 2010-01-28 | 1,080,834,440 | 2,230,000 | 66.7495 | 1,619,240,000 | 2010-01-05 |
| 3923 | 2010-01-27 | 1,078,604,440 | -320,000 | 66.6118 | 1,619,240,000 | 2010-01-05 |
| 3924 | 2010-01-26 | 1,078,924,440 | -835,400 | 66.6315 | 1,619,240,000 | 2010-01-05 |
| 3925 | 2010-01-25 | 1,079,759,840 | -4,190,000 | 66.6831 | 1,619,240,000 | 2010-01-05 |
| 3926 | 2010-01-22 | 1,083,949,840 | -9,834,000 | 66.9419 | 1,619,240,000 | 2010-01-05 |
| 3927 | 2010-01-21 | 1,093,783,840 | -8,784,000 | 67.5492 | 1,619,240,000 | 2010-01-05 |
| 3928 | 2010-01-20 | 1,102,567,840 | 986,187,337 | 68.0917 | 1,619,240,000 | 2010-01-05 |
| 3929 | 2010-01-19 | 116,380,503 | 0 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3930 | 2010-01-18 | 116,380,503 | 0 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3931 | 2010-01-15 | 116,380,503 | 0 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3932 | 2010-01-14 | 116,380,503 | 0 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3933 | 2010-01-13 | 116,380,503 | 0 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3934 | 2010-01-12 | 116,380,503 | 0 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3935 | 2010-01-11 | 116,380,503 | 0 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3936 | 2010-01-08 | 116,380,503 | 0 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3937 | 2010-01-07 | 116,380,503 | 0 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3938 | 2010-01-06 | 116,380,503 | 0 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3939 | 2010-01-05 | 116,380,503 | 1,141,598 | 7.1874 | 1,619,240,000 | 2010-01-05 |
| 3940 | 2010-01-04 | 115,238,905 | 449,280 | 71.1685 | 161,924,000 | 2009-12-31 |
| 3941 | 2009-12-31 | 114,789,625 | 0 | 70.8911 | 161,924,000 | 2009-12-31 |
| 3942 | 2009-12-30 | 114,789,625 | 34,938,315 | 70.8911 | 161,924,000 | 2009-12-30 |
| 3943 | 2009-12-29 | 79,851,310 | -192,000 | 69.0397 | 115,660,000 | 2009-11-30 |
| 3944 | 2009-12-28 | 80,043,310 | -68,000 | 69.2057 | 115,660,000 | 2009-11-30 |
| 3945 | 2009-12-24 | 80,111,310 | 20,000 | 69.2645 | 115,660,000 | 2009-11-30 |
| 3946 | 2009-12-23 | 80,091,310 | 17,200 | 69.2472 | 115,660,000 | 2009-11-30 |
| 3947 | 2009-12-22 | 80,074,110 | 28,000 | 69.2323 | 115,660,000 | 2009-11-30 |
| 3948 | 2009-12-21 | 80,046,110 | 32,000 | 69.2081 | 115,660,000 | 2009-11-30 |
| 3949 | 2009-12-18 | 80,014,110 | 46,600 | 69.1805 | 115,660,000 | 2009-11-30 |
| 3950 | 2009-12-17 | 79,967,510 | -67,000 | 69.1402 | 115,660,000 | 2009-11-30 |
| 3951 | 2009-12-16 | 80,034,510 | -5,412,000 | 69.1981 | 115,660,000 | 2009-11-30 |
| 3952 | 2009-12-15 | 85,446,510 | -42,000 | 73.8773 | 115,660,000 | 2009-11-30 |
| 3953 | 2009-12-14 | 85,488,510 | -114,000 | 73.9136 | 115,660,000 | 2009-11-30 |
| 3954 | 2009-12-11 | 85,602,510 | 562,000 | 74.0122 | 115,660,000 | 2009-11-30 |
| 3955 | 2009-12-10 | 85,040,510 | 7,296,800 | 73.5263 | 115,660,000 | 2009-11-30 |
| 3956 | 2009-12-09 | 77,743,710 | -274,000 | 67.2175 | 115,660,000 | 2009-11-30 |
| 3957 | 2009-12-08 | 78,017,710 | -28,000 | 67.4544 | 115,660,000 | 2009-11-30 |
| 3958 | 2009-12-07 | 78,045,710 | -324,000 | 67.4786 | 115,660,000 | 2009-11-30 |
| 3959 | 2009-12-04 | 78,369,710 | -256,000 | 67.7587 | 115,660,000 | 2009-11-30 |
| 3960 | 2009-12-03 | 78,625,710 | -128,000 | 67.9800 | 115,660,000 | 2009-11-30 |
| 3961 | 2009-12-02 | 78,753,710 | -10,000 | 68.0907 | 115,660,000 | 2009-11-30 |
| 3962 | 2009-12-01 | 78,763,710 | -43,600 | 68.0994 | 115,660,000 | 2009-11-30 |
| 3963 | 2009-11-30 | 78,807,310 | 171,197 | 68.1370 | 115,660,000 | 2009-11-30 |
| 3964 | 2009-11-27 | 78,636,113 | -200,000 | 67.9890 | 115,660,000 | 2009-10-31 |
| 3965 | 2009-11-26 | 78,836,113 | -34,000 | 68.1620 | 115,660,000 | 2009-10-31 |
| 3966 | 2009-11-25 | 78,870,113 | 38,000 | 68.1913 | 115,660,000 | 2009-10-31 |
| 3967 | 2009-11-24 | 78,832,113 | -24,000 | 68.1585 | 115,660,000 | 2009-10-31 |
| 3968 | 2009-11-23 | 78,856,113 | 167,000 | 68.1792 | 115,660,000 | 2009-10-31 |
| 3969 | 2009-11-20 | 78,689,113 | -17,000 | 68.0349 | 115,660,000 | 2009-10-31 |
| 3970 | 2009-11-19 | 78,706,113 | 22,000 | 68.0496 | 115,660,000 | 2009-10-31 |
| 3971 | 2009-11-18 | 78,684,113 | 0 | 68.0305 | 115,660,000 | 2009-10-31 |
| 3972 | 2009-11-17 | 78,684,113 | 90,000 | 68.0305 | 115,660,000 | 2009-10-31 |
| 3973 | 2009-11-16 | 78,594,113 | -50,000 | 67.9527 | 115,660,000 | 2009-10-31 |
| 3974 | 2009-11-13 | 78,644,113 | -276,000 | 67.9959 | 115,660,000 | 2009-10-31 |
| 3975 | 2009-11-12 | 78,920,113 | -200,000 | 68.2346 | 115,660,000 | 2009-10-31 |
| 3976 | 2009-11-11 | 79,120,113 | -250,000 | 68.4075 | 115,660,000 | 2009-10-31 |
| 3977 | 2009-11-10 | 79,370,113 | -1,054,000 | 68.6236 | 115,660,000 | 2009-10-31 |
| 3978 | 2009-11-09 | 80,424,113 | -76,000 | 69.5349 | 115,660,000 | 2009-10-31 |
| 3979 | 2009-11-06 | 80,500,113 | -254,000 | 69.6007 | 115,660,000 | 2009-10-31 |
| 3980 | 2009-11-05 | 80,754,113 | -244,000 | 69.8203 | 115,660,000 | 2009-10-31 |
| 3981 | 2009-11-04 | 80,998,113 | -26,000 | 70.0312 | 115,660,000 | 2009-10-31 |
| 3982 | 2009-11-03 | 81,024,113 | -96,000 | 70.0537 | 115,660,000 | 2009-10-31 |
| 3983 | 2009-11-02 | 81,120,113 | 33,000 | 70.1367 | 115,660,000 | 2009-10-31 |
| 3984 | 2009-10-30 | 81,087,113 | -218,000 | 70.1082 | 115,660,000 | 2009-10-13 |
| 3985 | 2009-10-29 | 81,305,113 | -52,000 | 70.2967 | 115,660,000 | 2009-10-13 |
| 3986 | 2009-10-28 | 81,357,113 | -14,000 | 70.3416 | 115,660,000 | 2009-10-13 |
| 3987 | 2009-10-27 | 81,371,113 | -62,000 | 70.3537 | 115,660,000 | 2009-10-13 |
| 3988 | 2009-10-23 | 81,433,113 | -158,000 | 70.4073 | 115,660,000 | 2009-10-13 |
| 3989 | 2009-10-22 | 81,591,113 | 12,199,200 | 70.5439 | 115,660,000 | 2009-10-13 |
| 3990 | 2009-10-21 | 69,391,913 | 3,621,500 | 59.9965 | 115,660,000 | 2009-10-13 |
| 3991 | 2009-10-20 | 65,770,413 | -98,000 | 56.8653 | 115,660,000 | 2009-10-13 |
| 3992 | 2009-10-19 | 65,868,413 | -38,000 | 56.9500 | 115,660,000 | 2009-10-13 |
| 3993 | 2009-10-16 | 65,906,413 | -187,000 | 56.9829 | 115,660,000 | 2009-10-13 |
| 3994 | 2009-10-15 | 66,093,413 | -110,000 | 57.1446 | 115,660,000 | 2009-10-13 |
| 3995 | 2009-10-14 | 66,203,413 | 262,000 | 57.2397 | 115,660,000 | 2009-10-13 |
| 3996 | 2009-10-13 | 65,941,413 | 316,000 | 57.0132 | 115,660,000 | 2009-10-13 |
| 3997 | 2009-10-12 | 65,625,413 | -134,000 | 63.3083 | 103,660,000 | 2009-09-30 |
| 3998 | 2009-10-09 | 65,759,413 | -228,000 | 63.4376 | 103,660,000 | 2009-09-30 |
| 3999 | 2009-10-08 | 65,987,413 | 8,000 | 63.6575 | 103,660,000 | 2009-09-30 |
| 4000 | 2009-10-07 | 65,979,413 | -336,000 | 63.6498 | 103,660,000 | 2009-09-30 |
| 4001 | 2009-10-06 | 66,315,413 | -104,000 | 63.9740 | 103,660,000 | 2009-09-30 |
| 4002 | 2009-10-05 | 66,419,413 | -16,000 | 64.0743 | 103,660,000 | 2009-09-30 |
| 4003 | 2009-10-02 | 66,435,413 | -106,000 | 64.0897 | 103,660,000 | 2009-09-30 |
| 4004 | 2009-09-30 | 66,541,413 | -466,000 | 64.1920 | 103,660,000 | 2009-09-30 |
| 4005 | 2009-09-29 | 67,007,413 | 54,000 | 64.6415 | 103,660,000 | 2009-09-09 |
| 4006 | 2009-09-28 | 66,953,413 | -120,000 | 64.5894 | 103,660,000 | 2009-09-09 |
| 4007 | 2009-09-25 | 67,073,413 | 128,000 | 64.7052 | 103,660,000 | 2009-09-09 |
| 4008 | 2009-09-24 | 66,945,413 | -50,000 | 64.5817 | 103,660,000 | 2009-09-09 |
| 4009 | 2009-09-23 | 66,995,413 | 5,097,369 | 64.6300 | 103,660,000 | 2009-09-09 |
| 4010 | 2009-09-22 | 61,898,044 | -26,000 | 59.7126 | 103,660,000 | 2009-09-09 |
| 4011 | 2009-09-21 | 61,924,044 | -441,000 | 59.7376 | 103,660,000 | 2009-09-09 |
| 4012 | 2009-09-18 | 62,365,044 | 107,000 | 60.1631 | 103,660,000 | 2009-09-09 |
| 4013 | 2009-09-17 | 62,258,044 | 1,944,000 | 60.0599 | 103,660,000 | 2009-09-09 |
| 4014 | 2009-09-16 | 60,314,044 | 0 | 58.1845 | 103,660,000 | 2009-09-09 |
| 4015 | 2009-09-15 | 60,314,044 | 0 | 58.1845 | 103,660,000 | 2009-09-09 |
| 4016 | 2009-09-14 | 60,314,044 | 0 | 58.1845 | 103,660,000 | 2009-09-09 |
| 4017 | 2009-09-11 | 60,314,044 | 0 | 58.1845 | 103,660,000 | 2009-09-09 |
| 4018 | 2009-09-10 | 60,314,044 | 0 | 58.1845 | 103,660,000 | 2009-09-09 |
| 4019 | 2009-09-09 | 60,314,044 | -2,058,000 | 58.1845 | 103,660,000 | 2009-09-09 |
| 4020 | 2009-09-08 | 62,372,044 | -22,000 | 69.4102 | 89,860,000 | 2009-08-31 |
| 4021 | 2009-09-07 | 62,394,044 | 3,440,000 | 69.4347 | 89,860,000 | 2009-08-31 |
| 4022 | 2009-09-04 | 58,954,044 | -9,000 | 65.6065 | 89,860,000 | 2009-08-31 |
| 4023 | 2009-09-03 | 58,963,044 | -28,000 | 65.6166 | 89,860,000 | 2009-08-31 |
| 4024 | 2009-09-02 | 58,991,044 | 10,350,000 | 65.6477 | 89,860,000 | 2009-08-31 |
| 4025 | 2009-09-01 | 48,641,044 | 674,000 | 54.1298 | 89,860,000 | 2009-08-31 |
| 4026 | 2009-08-31 | 47,967,044 | -199,000 | 53.3798 | 89,860,000 | 2009-08-31 |
| 4027 | 2009-08-28 | 48,166,044 | 0 | 53.6012 | 89,860,000 | 2009-07-31 |
| 4028 | 2009-08-27 | 48,166,044 | 5,656,550 | 53.6012 | 89,860,000 | 2009-07-31 |
| 4029 | 2009-08-26 | 42,509,494 | 122,000 | 47.3064 | 89,860,000 | 2009-07-31 |
| 4030 | 2009-08-25 | 42,387,494 | 1,682,000 | 47.1706 | 89,860,000 | 2009-07-31 |
| 4031 | 2009-08-24 | 40,705,494 | -20,000 | 45.2988 | 89,860,000 | 2009-07-31 |
| 4032 | 2009-08-21 | 40,725,494 | -102,000 | 45.3210 | 89,860,000 | 2009-07-31 |
| 4033 | 2009-08-20 | 40,827,494 | -26,000 | 45.4346 | 89,860,000 | 2009-07-31 |
| 4034 | 2009-08-19 | 40,853,494 | -72,000 | 45.4635 | 89,860,000 | 2009-07-31 |
| 4035 | 2009-08-18 | 40,925,494 | -298,000 | 45.5436 | 89,860,000 | 2009-07-31 |
| 4036 | 2009-08-17 | 41,223,494 | -241,000 | 45.8752 | 89,860,000 | 2009-07-31 |
| 4037 | 2009-08-14 | 41,464,494 | 176,200 | 46.1434 | 89,860,000 | 2009-07-31 |
| 4038 | 2009-08-13 | 41,288,294 | -216,000 | 45.9474 | 89,860,000 | 2009-07-31 |
| 4039 | 2009-08-12 | 41,504,294 | 0 | 46.1877 | 89,860,000 | 2009-07-31 |
| 4040 | 2009-08-11 | 41,504,294 | 15,750,000 | 46.1877 | 89,860,000 | 2009-07-31 |
| 4041 | 2009-08-10 | 25,754,294 | -98,000 | 28.6605 | 89,860,000 | 2009-07-31 |
| 4042 | 2009-08-07 | 25,852,294 | -351,000 | 28.7695 | 89,860,000 | 2009-07-31 |
| 4043 | 2009-08-06 | 26,203,294 | -260,000 | 29.1601 | 89,860,000 | 2009-07-31 |
| 4044 | 2009-08-05 | 26,463,294 | 542,000 | 29.4495 | 89,860,000 | 2009-07-31 |
| 4045 | 2009-08-04 | 25,921,294 | 1,600,000 | 28.8463 | 89,860,000 | 2009-07-31 |
| 4046 | 2009-08-03 | 24,321,294 | -50,000 | 27.0658 | 89,860,000 | 2009-07-31 |
| 4047 | 2009-07-31 | 24,371,294 | 7,000 | 27.1214 | 89,860,000 | 2009-07-31 |
| 4048 | 2009-07-30 | 24,364,294 | 0 | 27.1136 | 89,860,000 | 2009-06-30 |
| 4049 | 2009-07-29 | 24,364,294 | -1,660,000 | 27.1136 | 89,860,000 | 2009-06-30 |
| 4050 | 2009-07-28 | 26,024,294 | -11,000 | 28.9609 | 89,860,000 | 2009-06-30 |
| 4051 | 2009-07-27 | 26,035,294 | 46,000 | 28.9732 | 89,860,000 | 2009-06-30 |
| 4052 | 2009-07-24 | 25,989,294 | 0 | 28.9220 | 89,860,000 | 2009-06-30 |
| 4053 | 2009-07-23 | 25,989,294 | 0 | 28.9220 | 89,860,000 | 2009-06-30 |
| 4054 | 2009-07-22 | 25,989,294 | 12,000 | 28.9220 | 89,860,000 | 2009-06-30 |
| 4055 | 2009-07-21 | 25,977,294 | 0 | 28.9086 | 89,860,000 | 2009-06-30 |
| 4056 | 2009-07-20 | 25,977,294 | 0 | 28.9086 | 89,860,000 | 2009-06-30 |
| 4057 | 2009-07-17 | 25,977,294 | 0 | 28.9086 | 89,860,000 | 2009-06-30 |
| 4058 | 2009-07-16 | 25,977,294 | 0 | 28.9086 | 89,860,000 | 2009-06-30 |
| 4059 | 2009-07-15 | 25,977,294 | 0 | 28.9086 | 89,860,000 | 2009-06-30 |
| 4060 | 2009-07-14 | 25,977,294 | 0 | 28.9086 | 89,860,000 | 2009-06-30 |
| 4061 | 2009-07-13 | 25,977,294 | 0 | 28.9086 | 89,860,000 | 2009-06-30 |
| 4062 | 2009-07-10 | 25,977,294 | 0 | 28.9086 | 89,860,000 | 2009-06-30 |
| 4063 | 2009-07-09 | 25,977,294 | -6,000 | 28.9086 | 89,860,000 | 2009-06-30 |
| 4064 | 2009-07-08 | 25,983,294 | 0 | 28.9153 | 89,860,000 | 2009-06-30 |
| 4065 | 2009-07-07 | 25,983,294 | 0 | 28.9153 | 89,860,000 | 2009-06-30 |
| 4066 | 2009-07-06 | 25,983,294 | 24,000 | 28.9153 | 89,860,000 | 2009-06-30 |
| 4067 | 2009-07-03 | 25,959,294 | 20,400 | 28.8886 | 89,860,000 | 2009-06-30 |
| 4068 | 2009-07-02 | 25,938,894 | 0 | 28.8659 | 89,860,000 | 2009-06-30 |
| 4069 | 2009-06-30 | 25,938,894 | 0 | 28.8659 | 89,860,000 | 2009-06-30 |
| 4070 | 2009-06-29 | 25,938,894 | 0 | 28.8659 | 89,860,000 | 2009-05-31 |
| 4071 | 2009-06-26 | 25,938,894 | -10,000 | 28.8659 | 89,860,000 | 2009-05-31 |
| 4072 | 2009-06-25 | 25,948,894 | 0 | 28.8770 | 89,860,000 | 2009-05-31 |
| 4073 | 2009-06-24 | 25,948,894 | -14,000 | 28.8770 | 89,860,000 | 2009-05-31 |
| 4074 | 2009-06-23 | 25,962,894 | 0 | 28.8926 | 89,860,000 | 2009-05-31 |
| 4075 | 2009-06-22 | 25,962,894 | 0 | 28.8926 | 89,860,000 | 2009-05-31 |
| 4076 | 2009-06-19 | 25,962,894 | 0 | 28.8926 | 89,860,000 | 2009-05-31 |
| 4077 | 2009-06-18 | 25,962,894 | 10,000 | 28.8926 | 89,860,000 | 2009-05-31 |
| 4078 | 2009-06-17 | 25,952,894 | 0 | 28.8815 | 89,860,000 | 2009-05-31 |
| 4079 | 2009-06-16 | 25,952,894 | 600 | 28.8815 | 89,860,000 | 2009-05-31 |
| 4080 | 2009-06-15 | 25,952,294 | 1,000 | 28.8808 | 89,860,000 | 2009-05-31 |
| 4081 | 2009-06-12 | 25,951,294 | 52,000 | 28.8797 | 89,860,000 | 2009-05-31 |
| 4082 | 2009-06-11 | 25,899,294 | 52,000 | 28.8218 | 89,860,000 | 2009-05-31 |
| 4083 | 2009-06-10 | 25,847,294 | 40,000 | 28.7640 | 89,860,000 | 2009-05-31 |
| 4084 | 2009-06-09 | 25,807,294 | 40,000 | 28.7194 | 89,860,000 | 2009-05-31 |
| 4085 | 2009-06-08 | 25,767,294 | -10,000 | 28.6749 | 89,860,000 | 2009-05-31 |
| 4086 | 2009-06-05 | 25,777,294 | 0 | 28.6861 | 89,860,000 | 2009-05-31 |
| 4087 | 2009-06-04 | 25,777,294 | -76,000 | 28.6861 | 89,860,000 | 2009-05-31 |
| 4088 | 2009-06-03 | 25,853,294 | 4,000 | 28.7706 | 89,860,000 | 2009-05-31 |
| 4089 | 2009-06-02 | 25,849,294 | -30,000 | 28.7662 | 89,860,000 | 2009-05-31 |
| 4090 | 2009-06-01 | 25,879,294 | -2,000 | 28.7996 | 89,860,000 | 2009-05-31 |
| 4091 | 2009-05-29 | 25,881,294 | 600 | 28.8018 | 89,860,000 | 2009-04-30 |
| 4092 | 2009-05-27 | 25,880,694 | 0 | 28.8011 | 89,860,000 | 2009-04-30 |
| 4093 | 2009-05-26 | 25,880,694 | 0 | 28.8011 | 89,860,000 | 2009-04-30 |
| 4094 | 2009-05-25 | 25,880,694 | 138,800 | 28.8011 | 89,860,000 | 2009-04-30 |
| 4095 | 2009-05-22 | 25,741,894 | -30,000 | 28.6467 | 89,860,000 | 2009-04-30 |
| 4096 | 2009-05-21 | 25,771,894 | 12,000 | 28.6801 | 89,860,000 | 2009-04-30 |
| 4097 | 2009-05-20 | 25,759,894 | 0 | 28.6667 | 89,860,000 | 2009-04-30 |
| 4098 | 2009-05-19 | 25,759,894 | 99,800 | 28.6667 | 89,860,000 | 2009-04-30 |
| 4099 | 2009-05-18 | 25,660,094 | 0 | 28.5556 | 89,860,000 | 2009-04-30 |
| 4100 | 2009-05-15 | 25,660,094 | -18,000 | 28.5556 | 89,860,000 | 2009-04-30 |
| 4101 | 2009-05-14 | 25,678,094 | -88,000 | 28.5757 | 89,860,000 | 2009-04-30 |
| 4102 | 2009-05-13 | 25,766,094 | 0 | 28.6736 | 89,860,000 | 2009-04-30 |
| 4103 | 2009-05-12 | 25,766,094 | 0 | 28.6736 | 89,860,000 | 2009-04-30 |
| 4104 | 2009-05-11 | 25,766,094 | -10,000 | 28.6736 | 89,860,000 | 2009-04-30 |
| 4105 | 2009-05-08 | 25,776,094 | 0 | 28.6847 | 89,860,000 | 2009-04-30 |
| 4106 | 2009-05-07 | 25,776,094 | 1,000 | 28.6847 | 89,860,000 | 2009-04-30 |
| 4107 | 2009-05-06 | 25,775,094 | 0 | 28.6836 | 89,860,000 | 2009-04-30 |
| 4108 | 2009-05-05 | 25,775,094 | 0 | 28.6836 | 89,860,000 | 2009-04-30 |
| 4109 | 2009-05-04 | 25,775,094 | 4,000 | 28.6836 | 89,860,000 | 2009-04-30 |
| 4110 | 2009-04-30 | 25,771,094 | 0 | 28.6792 | 89,860,000 | 2009-04-30 |
| 4111 | 2009-04-29 | 25,771,094 | -10,000 | 28.6792 | 89,860,000 | 2009-03-31 |
| 4112 | 2009-04-28 | 25,781,094 | -2,000 | 28.6903 | 89,860,000 | 2009-03-31 |
| 4113 | 2009-04-27 | 25,783,094 | 0 | 28.6925 | 89,860,000 | 2009-03-31 |
| 4114 | 2009-04-24 | 25,783,094 | 0 | 28.6925 | 89,860,000 | 2009-03-31 |
| 4115 | 2009-04-23 | 25,783,094 | 6,000 | 28.6925 | 89,860,000 | 2009-03-31 |
| 4116 | 2009-04-22 | 25,777,094 | 28,000 | 28.6858 | 89,860,000 | 2009-03-31 |
| 4117 | 2009-04-21 | 25,749,094 | 2,000 | 28.6547 | 89,860,000 | 2009-03-31 |
| 4118 | 2009-04-20 | 25,747,094 | 0 | 28.6525 | 89,860,000 | 2009-03-31 |
| 4119 | 2009-04-17 | 25,747,094 | 0 | 28.6525 | 89,860,000 | 2009-03-31 |
| 4120 | 2009-04-16 | 25,747,094 | 2,000 | 28.6525 | 89,860,000 | 2009-03-31 |
| 4121 | 2009-04-15 | 25,745,094 | 0 | 28.6502 | 89,860,000 | 2009-03-31 |
| 4122 | 2009-04-14 | 25,745,094 | 0 | 28.6502 | 89,860,000 | 2009-03-31 |
| 4123 | 2009-04-09 | 25,745,094 | 0 | 28.6502 | 89,860,000 | 2009-03-31 |
| 4124 | 2009-04-08 | 25,745,094 | 10,000 | 28.6502 | 89,860,000 | 2009-03-31 |
| 4125 | 2009-04-07 | 25,735,094 | 0 | 28.6391 | 89,860,000 | 2009-03-31 |
| 4126 | 2009-04-06 | 25,735,094 | 0 | 28.6391 | 89,860,000 | 2009-03-31 |
| 4127 | 2009-04-03 | 25,735,094 | -20,000 | 28.6391 | 89,860,000 | 2009-03-31 |
| 4128 | 2009-04-02 | 25,755,094 | 4,000 | 28.6614 | 89,860,000 | 2009-03-31 |
| 4129 | 2009-04-01 | 25,751,094 | 0 | 28.6569 | 89,860,000 | 2009-03-31 |
| 4130 | 2009-03-31 | 25,751,094 | -16,000 | 28.6569 | 89,860,000 | 2009-03-31 |
| 4131 | 2009-03-30 | 25,767,094 | 8,000 | 28.6747 | 89,860,000 | 2009-02-28 |
| 4132 | 2009-03-27 | 25,759,094 | -30,000 | 28.6658 | 89,860,000 | 2009-02-28 |
| 4133 | 2009-03-26 | 25,789,094 | 0 | 28.6992 | 89,860,000 | 2009-02-28 |
| 4134 | 2009-03-25 | 25,789,094 | 0 | 28.6992 | 89,860,000 | 2009-02-28 |
| 4135 | 2009-03-24 | 25,789,094 | 4,000 | 28.6992 | 89,860,000 | 2009-02-28 |
| 4136 | 2009-03-23 | 25,785,094 | 0 | 28.6947 | 89,860,000 | 2009-02-28 |
| 4137 | 2009-03-20 | 25,785,094 | 0 | 28.6947 | 89,860,000 | 2009-02-28 |
| 4138 | 2009-03-19 | 25,785,094 | 0 | 28.6947 | 89,860,000 | 2009-02-28 |
| 4139 | 2009-03-18 | 25,785,094 | 0 | 28.6947 | 89,860,000 | 2009-02-28 |
| 4140 | 2009-03-17 | 25,785,094 | -15,000 | 28.6947 | 89,860,000 | 2009-02-28 |
| 4141 | 2009-03-16 | 25,800,094 | 0 | 28.7114 | 89,860,000 | 2009-02-28 |
| 4142 | 2009-03-13 | 25,800,094 | 0 | 28.7114 | 89,860,000 | 2009-02-28 |
| 4143 | 2009-03-12 | 25,800,094 | 0 | 28.7114 | 89,860,000 | 2009-02-28 |
| 4144 | 2009-03-11 | 25,800,094 | 0 | 28.7114 | 89,860,000 | 2009-02-28 |
| 4145 | 2009-03-10 | 25,800,094 | 0 | 28.7114 | 89,860,000 | 2009-02-28 |
| 4146 | 2009-03-09 | 25,800,094 | 1,000 | 28.7114 | 89,860,000 | 2009-02-28 |
| 4147 | 2009-03-06 | 25,799,094 | 0 | 28.7103 | 89,860,000 | 2009-02-28 |
| 4148 | 2009-03-05 | 25,799,094 | 0 | 28.7103 | 89,860,000 | 2009-02-28 |
| 4149 | 2009-03-04 | 25,799,094 | 2,000 | 28.7103 | 89,860,000 | 2009-02-28 |
| 4150 | 2009-03-03 | 25,797,094 | 0 | 28.7081 | 89,860,000 | 2009-02-28 |
| 4151 | 2009-03-02 | 25,797,094 | 0 | 28.7081 | 89,860,000 | 2009-02-28 |
| 4152 | 2009-02-27 | 25,797,094 | -10,000 | 28.7081 | 89,860,000 | 2009-01-31 |
| 4153 | 2009-02-26 | 25,807,094 | 0 | 28.7192 | 89,860,000 | 2009-01-31 |
| 4154 | 2009-02-25 | 25,807,094 | 0 | 28.7192 | 89,860,000 | 2009-01-31 |
| 4155 | 2009-02-24 | 25,807,094 | 0 | 28.7192 | 89,860,000 | 2009-01-31 |
| 4156 | 2009-02-23 | 25,807,094 | 0 | 28.7192 | 89,860,000 | 2009-01-31 |
| 4157 | 2009-02-20 | 25,807,094 | -10,000 | 28.7192 | 89,860,000 | 2009-01-31 |
| 4158 | 2009-02-19 | 25,817,094 | 10,000 | 28.7304 | 89,860,000 | 2009-01-31 |
| 4159 | 2009-02-18 | 25,807,094 | 0 | 28.7192 | 89,860,000 | 2009-01-31 |
| 4160 | 2009-02-17 | 25,807,094 | -30,000 | 28.7192 | 89,860,000 | 2009-01-31 |
| 4161 | 2009-02-16 | 25,837,094 | 0 | 28.7526 | 89,860,000 | 2009-01-31 |
| 4162 | 2009-02-13 | 25,837,094 | 0 | 28.7526 | 89,860,000 | 2009-01-31 |
| 4163 | 2009-02-12 | 25,837,094 | -2,000 | 28.7526 | 89,860,000 | 2009-01-31 |
| 4164 | 2009-02-11 | 25,839,094 | 30,000 | 28.7548 | 89,860,000 | 2009-01-31 |
| 4165 | 2009-02-10 | 25,809,094 | 0 | 28.7214 | 89,860,000 | 2009-01-31 |
| 4166 | 2009-02-09 | 25,809,094 | -2,000 | 28.7214 | 89,860,000 | 2009-01-31 |
| 4167 | 2009-02-06 | 25,811,094 | -30,000 | 28.7237 | 89,860,000 | 2009-01-31 |
| 4168 | 2009-02-05 | 25,841,094 | 0 | 28.7571 | 89,860,000 | 2009-01-31 |
| 4169 | 2009-02-04 | 25,841,094 | 0 | 28.7571 | 89,860,000 | 2009-01-31 |
| 4170 | 2009-02-03 | 25,841,094 | 0 | 28.7571 | 89,860,000 | 2009-01-31 |
| 4171 | 2009-02-02 | 25,841,094 | 0 | 28.7571 | 89,860,000 | 2009-01-31 |
| 4172 | 2009-01-30 | 25,841,094 | 0 | 28.7571 | 89,860,000 | 2008-12-31 |
| 4173 | 2009-01-29 | 25,841,094 | 0 | 28.7571 | 89,860,000 | 2008-12-31 |
| 4174 | 2009-01-23 | 25,841,094 | 0 | 28.7571 | 89,860,000 | 2008-12-31 |
| 4175 | 2009-01-22 | 25,841,094 | 6,000 | 28.7571 | 89,860,000 | 2008-12-31 |
| 4176 | 2009-01-21 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4177 | 2009-01-20 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4178 | 2009-01-19 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4179 | 2009-01-16 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4180 | 2009-01-15 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4181 | 2009-01-14 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4182 | 2009-01-13 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4183 | 2009-01-12 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4184 | 2009-01-09 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4185 | 2009-01-08 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4186 | 2009-01-07 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4187 | 2009-01-06 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4188 | 2009-01-05 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4189 | 2009-01-02 | 25,835,094 | 0 | 28.7504 | 89,860,000 | 2008-12-31 |
| 4190 | 2008-12-30 | 25,835,094 | -13,200 | 28.7504 | 89,860,000 | 2008-11-30 |
| 4191 | 2008-12-29 | 25,848,294 | -6 | 28.7651 | 89,860,000 | 2008-11-30 |
| 4192 | 2008-12-23 | 25,848,300 | 0 | 28.7651 | 89,860,000 | 2008-11-30 |
| 4193 | 2008-12-22 | 25,848,300 | 0 | 28.7651 | 89,860,000 | 2008-11-30 |
| 4194 | 2008-12-19 | 25,848,300 | 0 | 28.7651 | 89,860,000 | 2008-11-30 |
| 4195 | 2008-12-18 | 25,848,300 | -2,000 | 28.7651 | 89,860,000 | 2008-11-30 |
| 4196 | 2008-12-17 | 25,850,300 | 0 | 28.7673 | 89,860,000 | 2008-11-30 |
| 4197 | 2008-12-16 | 25,850,300 | 0 | 28.7673 | 89,860,000 | 2008-11-30 |
| 4198 | 2008-12-15 | 25,850,300 | -8,000 | 28.7673 | 89,860,000 | 2008-11-30 |
| 4199 | 2008-12-12 | 25,858,300 | -1,000 | 28.7762 | 89,860,000 | 2008-11-30 |
| 4200 | 2008-12-11 | 25,859,300 | -6,000 | 28.7773 | 89,860,000 | 2008-11-30 |
| 4201 | 2008-12-10 | 25,865,300 | 7,000 | 28.7840 | 89,860,000 | 2008-11-30 |
| 4202 | 2008-12-09 | 25,858,300 | 0 | 28.7762 | 89,860,000 | 2008-11-30 |
| 4203 | 2008-12-08 | 25,858,300 | 0 | 28.7762 | 89,860,000 | 2008-11-30 |
| 4204 | 2008-12-05 | 25,858,300 | 0 | 28.7762 | 89,860,000 | 2008-11-30 |
| 4205 | 2008-12-04 | 25,858,300 | 0 | 28.7762 | 89,860,000 | 2008-11-30 |
| 4206 | 2008-12-03 | 25,858,300 | -2,000 | 28.7762 | 89,860,000 | 2008-11-30 |
| 4207 | 2008-12-02 | 25,860,300 | 0 | 28.7784 | 89,860,000 | 2008-11-30 |
| 4208 | 2008-12-01 | 25,860,300 | 0 | 28.7784 | 89,860,000 | 2008-11-30 |
| 4209 | 2008-11-28 | 25,860,300 | 2,000 | 32.3820 | 79,860,000 | 2008-10-31 |
| 4210 | 2008-11-27 | 25,858,300 | 0 | 32.3795 | 79,860,000 | 2008-10-31 |
| 4211 | 2008-11-26 | 25,858,300 | 0 | 32.3795 | 79,860,000 | 2008-10-31 |
| 4212 | 2008-11-25 | 25,858,300 | 0 | 32.3795 | 79,860,000 | 2008-10-31 |
| 4213 | 2008-11-24 | 25,858,300 | 0 | 32.3795 | 79,860,000 | 2008-10-31 |
| 4214 | 2008-11-21 | 25,858,300 | 0 | 32.3795 | 79,860,000 | 2008-10-31 |
| 4215 | 2008-11-20 | 25,858,300 | -4,000 | 32.3795 | 79,860,000 | 2008-10-31 |
| 4216 | 2008-11-19 | 25,862,300 | 0 | 32.3845 | 79,860,000 | 2008-10-31 |
| 4217 | 2008-11-18 | 25,862,300 | 0 | 32.3845 | 79,860,000 | 2008-10-31 |
| 4218 | 2008-11-17 | 25,862,300 | 44,000 | 32.3845 | 79,860,000 | 2008-10-31 |
| 4219 | 2008-11-14 | 25,818,300 | 0 | 32.3295 | 79,860,000 | 2008-10-31 |
| 4220 | 2008-11-13 | 25,818,300 | 0 | 32.3295 | 79,860,000 | 2008-10-31 |
| 4221 | 2008-11-12 | 25,818,300 | 0 | 32.3295 | 79,860,000 | 2008-10-31 |
| 4222 | 2008-11-11 | 25,818,300 | 0 | 32.3295 | 79,860,000 | 2008-10-31 |
| 4223 | 2008-11-10 | 25,818,300 | 0 | 32.3295 | 79,860,000 | 2008-10-31 |
| 4224 | 2008-11-07 | 25,818,300 | 0 | 32.3295 | 79,860,000 | 2008-10-31 |
| 4225 | 2008-11-06 | 25,818,300 | 1,000 | 32.3295 | 79,860,000 | 2008-10-31 |
| 4226 | 2008-11-05 | 25,817,300 | 0 | 32.3282 | 79,860,000 | 2008-10-31 |
| 4227 | 2008-11-04 | 25,817,300 | 0 | 32.3282 | 79,860,000 | 2008-10-31 |
| 4228 | 2008-11-03 | 25,817,300 | -1,000 | 32.3282 | 79,860,000 | 2008-10-31 |
| 4229 | 2008-10-31 | 25,818,300 | 0 | 32.3295 | 79,860,000 | 2008-10-31 |
| 4230 | 2008-10-30 | 25,818,300 | 0 | 32.3295 | 79,860,000 | 2008-09-30 |
| 4231 | 2008-10-29 | 25,818,300 | -11,000 | 32.3295 | 79,860,000 | 2008-09-30 |
| 4232 | 2008-10-28 | 25,829,300 | 0 | 32.3432 | 79,860,000 | 2008-09-30 |
| 4233 | 2008-10-27 | 25,829,300 | 800 | 32.3432 | 79,860,000 | 2008-09-30 |
| 4234 | 2008-10-24 | 25,828,500 | 0 | 32.3422 | 79,860,000 | 2008-09-30 |
| 4235 | 2008-10-23 | 25,828,500 | 0 | 32.3422 | 79,860,000 | 2008-09-30 |
| 4236 | 2008-10-22 | 25,828,500 | 0 | 32.3422 | 79,860,000 | 2008-09-30 |
| 4237 | 2008-10-21 | 25,828,500 | 0 | 32.3422 | 79,860,000 | 2008-09-30 |
| 4238 | 2008-10-20 | 25,828,500 | 0 | 32.3422 | 79,860,000 | 2008-09-30 |
| 4239 | 2008-10-17 | 25,828,500 | 26,000 | 32.3422 | 79,860,000 | 2008-09-30 |
| 4240 | 2008-10-16 | 25,802,500 | 4,000 | 32.3097 | 79,860,000 | 2008-09-30 |
| 4241 | 2008-10-15 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-09-30 |
| 4242 | 2008-10-14 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-09-30 |
| 4243 | 2008-10-13 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-09-30 |
| 4244 | 2008-10-10 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-09-30 |
| 4245 | 2008-10-09 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-09-30 |
| 4246 | 2008-10-08 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-09-30 |
| 4247 | 2008-10-06 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-09-30 |
| 4248 | 2008-10-03 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-09-30 |
| 4249 | 2008-10-02 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-09-30 |
| 4250 | 2008-09-30 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-09-30 |
| 4251 | 2008-09-29 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-08-31 |
| 4252 | 2008-09-26 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-08-31 |
| 4253 | 2008-09-25 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-08-31 |
| 4254 | 2008-09-24 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-08-31 |
| 4255 | 2008-09-23 | 25,798,500 | 0 | 32.3047 | 79,860,000 | 2008-08-31 |
| 4256 | 2008-09-22 | 25,798,500 | -150,000 | 32.3047 | 79,860,000 | 2008-08-31 |
| 4257 | 2008-09-19 | 25,948,500 | 0 | 32.4925 | 79,860,000 | 2008-08-31 |
| 4258 | 2008-09-18 | 25,948,500 | 0 | 32.4925 | 79,860,000 | 2008-08-31 |
| 4259 | 2008-09-17 | 25,948,500 | -100,000 | 32.4925 | 79,860,000 | 2008-08-31 |
| 4260 | 2008-09-16 | 26,048,500 | 0 | 32.6177 | 79,860,000 | 2008-08-31 |
| 4261 | 2008-09-12 | 26,048,500 | 0 | 32.6177 | 79,860,000 | 2008-08-31 |
| 4262 | 2008-09-11 | 26,048,500 | 0 | 32.6177 | 79,860,000 | 2008-08-31 |
| 4263 | 2008-09-10 | 26,048,500 | -60,000 | 32.6177 | 79,860,000 | 2008-08-31 |
| 4264 | 2008-09-09 | 26,108,500 | 0 | 32.6928 | 79,860,000 | 2008-08-31 |
| 4265 | 2008-09-08 | 26,108,500 | -4,000 | 32.6928 | 79,860,000 | 2008-08-31 |
| 4266 | 2008-09-05 | 26,112,500 | 0 | 32.6978 | 79,860,000 | 2008-08-31 |
| 4267 | 2008-09-04 | 26,112,500 | 996 | 32.6978 | 79,860,000 | 2008-08-31 |
| 4268 | 2008-09-03 | 26,111,504 | 0 | 32.6966 | 79,860,000 | 2008-08-31 |
| 4269 | 2008-09-02 | 26,111,504 | -7,000 | 32.6966 | 79,860,000 | 2008-08-31 |
| 4270 | 2008-09-01 | 26,118,504 | -1,000 | 32.7054 | 79,860,000 | 2008-08-31 |
| 4271 | 2008-08-29 | 26,119,504 | 0 | 32.7066 | 79,860,000 | 2008-08-14 |
| 4272 | 2008-08-28 | 26,119,504 | 0 | 32.7066 | 79,860,000 | 2008-08-14 |
| 4273 | 2008-08-27 | 26,119,504 | 0 | 32.7066 | 79,860,000 | 2008-08-14 |
| 4274 | 2008-08-26 | 26,119,504 | 0 | 32.7066 | 79,860,000 | 2008-08-14 |
| 4275 | 2008-08-25 | 26,119,504 | 0 | 32.7066 | 79,860,000 | 2008-08-14 |
| 4276 | 2008-08-21 | 26,119,504 | 0 | 32.7066 | 79,860,000 | 2008-08-14 |
| 4277 | 2008-08-20 | 26,119,504 | -114,000 | 32.7066 | 79,860,000 | 2008-08-14 |
| 4278 | 2008-08-19 | 26,233,504 | 0 | 32.8494 | 79,860,000 | 2008-08-14 |
| 4279 | 2008-08-18 | 26,233,504 | 0 | 32.8494 | 79,860,000 | 2008-08-14 |
| 4280 | 2008-08-15 | 26,233,504 | 4,960,000 | 32.8494 | 79,860,000 | 2008-08-14 |
| 4281 | 2008-08-14 | 21,273,504 | 0 | 26.6385 | 79,860,000 | 2008-08-14 |
| 4282 | 2008-08-13 | 21,273,504 | 0 | 30.8312 | 69,000,000 | 2008-06-30 |
| 4283 | 2008-08-12 | 21,273,504 | 14,500 | 30.8312 | 69,000,000 | 2008-06-30 |
| 4284 | 2008-08-11 | 21,259,004 | -400 | 30.8102 | 69,000,000 | 2008-06-30 |
| 4285 | 2008-08-08 | 21,259,404 | 0 | 30.8107 | 69,000,000 | 2008-06-30 |
| 4286 | 2008-08-07 | 21,259,404 | 0 | 30.8107 | 69,000,000 | 2008-06-30 |
| 4287 | 2008-08-05 | 21,259,404 | 0 | 30.8107 | 69,000,000 | 2008-06-30 |
| 4288 | 2008-08-04 | 21,259,404 | 3,939,000 | 30.8107 | 69,000,000 | 2008-06-30 |
| 4289 | 2008-08-01 | 17,320,404 | 2,000 | 25.1020 | 69,000,000 | 2008-06-30 |
| 4290 | 2008-07-31 | 17,318,404 | 0 | 25.0991 | 69,000,000 | 2008-06-30 |
| 4291 | 2008-07-30 | 17,318,404 | 12,600 | 25.0991 | 69,000,000 | 2008-06-30 |
| 4292 | 2008-07-29 | 17,305,804 | 0 | 25.0809 | 69,000,000 | 2008-06-30 |
| 4293 | 2008-07-28 | 17,305,804 | -2,000 | 25.0809 | 69,000,000 | 2008-06-30 |
| 4294 | 2008-07-25 | 17,307,804 | 0 | 25.0838 | 69,000,000 | 2008-06-30 |
| 4295 | 2008-07-24 | 17,307,804 | 20,000 | 25.0838 | 69,000,000 | 2008-06-30 |
| 4296 | 2008-07-23 | 17,287,804 | 0 | 25.0548 | 69,000,000 | 2008-06-30 |
| 4297 | 2008-07-22 | 17,287,804 | 0 | 25.0548 | 69,000,000 | 2008-06-30 |
| 4298 | 2008-07-21 | 17,287,804 | 0 | 25.0548 | 69,000,000 | 2008-06-30 |
| 4299 | 2008-07-18 | 17,287,804 | 4,000 | 25.0548 | 69,000,000 | 2008-06-30 |
| 4300 | 2008-07-17 | 17,283,804 | 21,000 | 25.0490 | 69,000,000 | 2008-06-30 |
| 4301 | 2008-07-16 | 17,262,804 | 0 | 25.0186 | 69,000,000 | 2008-06-30 |
| 4302 | 2008-07-15 | 17,262,804 | 38,000 | 25.0186 | 69,000,000 | 2008-06-30 |
| 4303 | 2008-07-14 | 17,224,804 | -4,000 | 24.9635 | 69,000,000 | 2008-06-30 |
| 4304 | 2008-07-11 | 17,228,804 | 72,000 | 24.9693 | 69,000,000 | 2008-06-30 |
| 4305 | 2008-07-10 | 17,156,804 | 186 | 24.8649 | 69,000,000 | 2008-06-30 |
| 4306 | 2008-07-09 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-06-30 |
| 4307 | 2008-07-08 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-06-30 |
| 4308 | 2008-07-07 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-06-30 |
| 4309 | 2008-07-04 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-06-30 |
| 4310 | 2008-07-03 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-06-30 |
| 4311 | 2008-07-02 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-06-30 |
| 4312 | 2008-06-30 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-06-30 |
| 4313 | 2008-06-27 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-05-31 |
| 4314 | 2008-06-26 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-05-31 |
| 4315 | 2008-06-25 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-05-31 |
| 4316 | 2008-06-24 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-05-31 |
| 4317 | 2008-06-23 | 17,156,618 | 0 | 24.8647 | 69,000,000 | 2008-05-31 |
| 4318 | 2008-06-20 | 17,156,618 | 41,000 | 24.8647 | 69,000,000 | 2008-05-31 |
| 4319 | 2008-06-19 | 17,115,618 | 0 | 24.8052 | 69,000,000 | 2008-05-31 |
| 4320 | 2008-06-18 | 17,115,618 | 0 | 24.8052 | 69,000,000 | 2008-05-31 |
| 4321 | 2008-06-17 | 17,115,618 | -6,000 | 24.8052 | 69,000,000 | 2008-05-31 |
| 4322 | 2008-06-16 | 17,121,618 | 60,000 | 24.8139 | 69,000,000 | 2008-05-31 |
| 4323 | 2008-06-13 | 17,061,618 | 0 | 24.7270 | 69,000,000 | 2008-05-31 |
| 4324 | 2008-06-12 | 17,061,618 | 0 | 24.7270 | 69,000,000 | 2008-05-31 |
| 4325 | 2008-06-11 | 17,061,618 | 0 | 24.7270 | 69,000,000 | 2008-05-31 |
| 4326 | 2008-06-10 | 17,061,618 | 0 | 24.7270 | 69,000,000 | 2008-05-31 |
| 4327 | 2008-06-06 | 17,061,618 | 2,000 | 24.7270 | 69,000,000 | 2008-05-31 |
| 4328 | 2008-06-05 | 17,059,618 | 0 | 24.7241 | 69,000,000 | 2008-05-31 |
| 4329 | 2008-06-04 | 17,059,618 | 20,000 | 24.7241 | 69,000,000 | 2008-05-31 |
| 4330 | 2008-06-03 | 17,039,618 | 0 | 24.6951 | 69,000,000 | 2008-05-31 |
| 4331 | 2008-06-02 | 17,039,618 | 10,000 | 24.6951 | 69,000,000 | 2008-05-31 |
| 4332 | 2008-05-30 | 17,029,618 | 0 | 24.6806 | 69,000,000 | 2008-03-31 |
| 4333 | 2008-05-29 | 17,029,618 | 0 | 24.6806 | 69,000,000 | 2008-03-31 |
| 4334 | 2008-05-28 | 17,029,618 | 0 | 24.6806 | 69,000,000 | 2008-03-31 |
| 4335 | 2008-05-27 | 17,029,618 | 0 | 24.6806 | 69,000,000 | 2008-03-31 |
| 4336 | 2008-05-26 | 17,029,618 | 0 | 24.6806 | 69,000,000 | 2008-03-31 |
| 4337 | 2008-05-23 | 17,029,618 | 0 | 24.6806 | 69,000,000 | 2008-03-31 |
| 4338 | 2008-05-22 | 17,029,618 | 6,000 | 24.6806 | 69,000,000 | 2008-03-31 |
| 4339 | 2008-05-21 | 17,023,618 | 4,000 | 24.6719 | 69,000,000 | 2008-03-31 |
| 4340 | 2008-05-20 | 17,019,618 | 0 | 24.6661 | 69,000,000 | 2008-03-31 |
| 4341 | 2008-05-19 | 17,019,618 | 0 | 24.6661 | 69,000,000 | 2008-03-31 |
| 4342 | 2008-05-16 | 17,019,618 | 10,000 | 24.6661 | 69,000,000 | 2008-03-31 |
| 4343 | 2008-05-15 | 17,009,618 | 16,000 | 24.6516 | 69,000,000 | 2008-03-31 |
| 4344 | 2008-05-14 | 16,993,618 | 10,000 | 24.6284 | 69,000,000 | 2008-03-31 |
| 4345 | 2008-05-13 | 16,983,618 | 600 | 24.6139 | 69,000,000 | 2008-03-31 |
| 4346 | 2008-05-09 | 16,983,018 | 0 | 24.6131 | 69,000,000 | 2008-03-31 |
| 4347 | 2008-05-08 | 16,983,018 | 54,593 | 24.6131 | 69,000,000 | 2008-03-31 |
| 4348 | 2008-05-07 | 16,928,425 | 0 | 24.5339 | 69,000,000 | 2008-03-31 |
| 4349 | 2008-05-06 | 16,928,425 | 6,000 | 24.5339 | 69,000,000 | 2008-03-31 |
| 4350 | 2008-05-05 | 16,922,425 | 0 | 24.5253 | 69,000,000 | 2008-03-31 |
| 4351 | 2008-05-02 | 16,922,425 | 0 | 24.5253 | 69,000,000 | 2008-03-31 |
| 4352 | 2008-04-30 | 16,922,425 | 0 | 24.5253 | 69,000,000 | 2008-03-31 |
| 4353 | 2008-04-29 | 16,922,425 | 0 | 24.5253 | 69,000,000 | 2008-03-31 |
| 4354 | 2008-04-28 | 16,922,425 | 12,000 | 24.5253 | 69,000,000 | 2008-03-31 |
| 4355 | 2008-04-25 | 16,910,425 | 8,000 | 24.5079 | 69,000,000 | 2008-03-31 |
| 4356 | 2008-04-24 | 16,902,425 | 2,000 | 24.4963 | 69,000,000 | 2008-03-31 |
| 4357 | 2008-04-23 | 16,900,425 | 0 | 24.4934 | 69,000,000 | 2008-03-31 |
| 4358 | 2008-04-22 | 16,900,425 | -8,000 | 24.4934 | 69,000,000 | 2008-03-31 |
| 4359 | 2008-04-21 | 16,908,425 | 10,000 | 24.5050 | 69,000,000 | 2008-03-31 |
| 4360 | 2008-04-18 | 16,898,425 | 0 | 24.4905 | 69,000,000 | 2008-03-31 |
| 4361 | 2008-04-17 | 16,898,425 | -10,000 | 24.4905 | 69,000,000 | 2008-03-31 |
| 4362 | 2008-04-16 | 16,908,425 | 0 | 24.5050 | 69,000,000 | 2008-03-31 |
| 4363 | 2008-04-15 | 16,908,425 | 0 | 24.5050 | 69,000,000 | 2008-03-31 |
| 4364 | 2008-04-14 | 16,908,425 | 1,000 | 24.5050 | 69,000,000 | 2008-03-31 |
| 4365 | 2008-04-11 | 16,907,425 | 8,000 | 24.5035 | 69,000,000 | 2008-03-31 |
| 4366 | 2008-04-10 | 16,899,425 | 62,000 | 24.4919 | 69,000,000 | 2008-03-31 |
| 4367 | 2008-04-09 | 16,837,425 | 22,000 | 24.4021 | 69,000,000 | 2008-03-31 |
| 4368 | 2008-04-08 | 16,815,425 | 0 | 24.3702 | 69,000,000 | 2008-03-31 |
| 4369 | 2008-04-07 | 16,815,425 | -20,000 | 24.3702 | 69,000,000 | 2008-03-31 |
| 4370 | 2008-04-03 | 16,835,425 | -10,000 | 24.3992 | 69,000,000 | 2008-03-31 |
| 4371 | 2008-04-02 | 16,845,425 | 0 | 24.4137 | 69,000,000 | 2008-03-31 |
| 4372 | 2008-04-01 | 16,845,425 | 0 | 24.4137 | 69,000,000 | 2008-03-31 |
| 4373 | 2008-03-31 | 16,845,425 | 0 | 24.4137 | 69,000,000 | 2008-03-31 |
| 4374 | 2008-03-28 | 16,845,425 | 0 | 31.0229 | 54,300,000 | 2008-02-29 |
| 4375 | 2008-03-27 | 16,845,425 | -19,200 | 31.0229 | 54,300,000 | 2008-02-29 |
| 4376 | 2008-03-26 | 16,864,625 | 22,000 | 31.0582 | 54,300,000 | 2008-02-29 |
| 4377 | 2008-03-25 | 16,842,625 | -2,000 | 31.0177 | 54,300,000 | 2008-02-29 |
| 4378 | 2008-03-20 | 16,844,625 | 0 | 31.0214 | 54,300,000 | 2008-02-29 |
| 4379 | 2008-03-19 | 16,844,625 | 4,000 | 31.0214 | 54,300,000 | 2008-02-29 |
| 4380 | 2008-03-18 | 16,840,625 | -34,000 | 31.0140 | 54,300,000 | 2008-02-29 |
| 4381 | 2008-03-17 | 16,874,625 | 0 | 31.0767 | 54,300,000 | 2008-02-29 |
| 4382 | 2008-03-14 | 16,874,625 | 2,000 | 31.0767 | 54,300,000 | 2008-02-29 |
| 4383 | 2008-03-13 | 16,872,625 | -10,000 | 31.0730 | 54,300,000 | 2008-02-29 |
| 4384 | 2008-03-12 | 16,882,625 | -26,000 | 31.0914 | 54,300,000 | 2008-02-29 |
| 4385 | 2008-03-11 | 16,908,625 | 53,500 | 31.1393 | 54,300,000 | 2008-02-29 |
| 4386 | 2008-03-10 | 16,855,125 | 37,000 | 31.0407 | 54,300,000 | 2008-02-29 |
| 4387 | 2008-03-07 | 16,818,125 | 8,000 | 30.9726 | 54,300,000 | 2008-02-29 |
| 4388 | 2008-03-06 | 16,810,125 | 0 | 30.9579 | 54,300,000 | 2008-02-29 |
| 4389 | 2008-03-05 | 16,810,125 | 0 | 30.9579 | 54,300,000 | 2008-02-29 |
| 4390 | 2008-03-04 | 16,810,125 | -20,000 | 30.9579 | 54,300,000 | 2008-02-29 |
| 4391 | 2008-03-03 | 16,830,125 | 7,800 | 30.9947 | 54,300,000 | 2008-02-29 |
| 4392 | 2008-02-29 | 16,822,325 | 2,000 | 30.9803 | 54,300,000 | 2008-02-29 |
| 4393 | 2008-02-28 | 16,820,325 | 0 | 30.9767 | 54,300,000 | 2008-01-31 |
| 4394 | 2008-02-27 | 16,820,325 | 0 | 30.9767 | 54,300,000 | 2008-01-31 |
| 4395 | 2008-02-26 | 16,820,325 | -24,000 | 30.9767 | 54,300,000 | 2008-01-31 |
| 4396 | 2008-02-25 | 16,844,325 | 11,000 | 31.0209 | 54,300,000 | 2008-01-31 |
| 4397 | 2008-02-22 | 16,833,325 | -4,000 | 31.0006 | 54,300,000 | 2008-01-31 |
| 4398 | 2008-02-21 | 16,837,325 | -30,000 | 31.0080 | 54,300,000 | 2008-01-31 |
| 4399 | 2008-02-20 | 16,867,325 | 10,000 | 31.0632 | 54,300,000 | 2008-01-31 |
| 4400 | 2008-02-19 | 16,857,325 | 0 | 31.0448 | 54,300,000 | 2008-01-31 |
| 4401 | 2008-02-18 | 16,857,325 | -52,000 | 31.0448 | 54,300,000 | 2008-01-31 |
| 4402 | 2008-02-15 | 16,909,325 | 22,000 | 31.1406 | 54,300,000 | 2008-01-31 |
| 4403 | 2008-02-14 | 16,887,325 | 30,000 | 31.1000 | 54,300,000 | 2008-01-31 |
| 4404 | 2008-02-13 | 16,857,325 | 1,000 | 31.0448 | 54,300,000 | 2008-01-31 |
| 4405 | 2008-02-12 | 16,856,325 | 10,000 | 31.0430 | 54,300,000 | 2008-01-31 |
| 4406 | 2008-02-11 | 16,846,325 | -10,000 | 31.0245 | 54,300,000 | 2008-01-31 |
| 4407 | 2008-02-06 | 16,856,325 | 0 | 31.0430 | 54,300,000 | 2008-01-31 |
| 4408 | 2008-02-05 | 16,856,325 | 0 | 31.0430 | 54,300,000 | 2008-01-31 |
| 4409 | 2008-02-04 | 16,856,325 | -6,000 | 31.0430 | 54,300,000 | 2008-01-31 |
| 4410 | 2008-02-01 | 16,862,325 | 14,000 | 31.0540 | 54,300,000 | 2008-01-31 |
| 4411 | 2008-01-31 | 16,848,325 | 0 | 31.0282 | 54,300,000 | 2008-01-31 |
| 4412 | 2008-01-30 | 16,848,325 | 0 | 31.0282 | 54,300,000 | 2007-12-31 |
| 4413 | 2008-01-29 | 16,848,325 | -6,000 | 31.0282 | 54,300,000 | 2007-12-31 |
| 4414 | 2008-01-28 | 16,854,325 | 0 | 31.0393 | 54,300,000 | 2007-12-31 |
| 4415 | 2008-01-25 | 16,854,325 | -4,000 | 31.0393 | 54,300,000 | 2007-12-31 |
| 4416 | 2008-01-24 | 16,858,325 | 0 | 31.0466 | 54,300,000 | 2007-12-31 |
| 4417 | 2008-01-23 | 16,858,325 | 22,000 | 31.0466 | 54,300,000 | 2007-12-31 |
| 4418 | 2008-01-22 | 16,836,325 | -12,000 | 31.0061 | 54,300,000 | 2007-12-31 |
| 4419 | 2008-01-21 | 16,848,325 | -24,000 | 31.0282 | 54,300,000 | 2007-12-31 |
| 4420 | 2008-01-18 | 16,872,325 | -11,000 | 31.0724 | 54,300,000 | 2007-12-31 |
| 4421 | 2008-01-17 | 16,883,325 | -60,338 | 31.0927 | 54,300,000 | 2007-12-31 |
| 4422 | 2008-01-16 | 16,943,663 | -1,111,000 | 31.2038 | 54,300,000 | 2007-12-31 |
| 4423 | 2008-01-15 | 18,054,663 | 0 | 33.2498 | 54,300,000 | 2007-12-31 |
| 4424 | 2008-01-14 | 18,054,663 | 26,000 | 33.2498 | 54,300,000 | 2007-12-31 |
| 4425 | 2008-01-11 | 18,028,663 | -38,000 | 33.2020 | 54,300,000 | 2007-12-31 |
| 4426 | 2008-01-10 | 18,066,663 | -2,000 | 33.2719 | 54,300,000 | 2007-12-31 |
| 4427 | 2008-01-09 | 18,068,663 | -28,000 | 33.2756 | 54,300,000 | 2007-12-31 |
| 4428 | 2008-01-08 | 18,096,663 | 5,000 | 33.3272 | 54,300,000 | 2007-12-31 |
| 4429 | 2008-01-07 | 18,091,663 | 144,000 | 33.3180 | 54,300,000 | 2007-12-31 |
| 4430 | 2008-01-04 | 17,947,663 | -7,400 | 33.0528 | 54,300,000 | 2007-12-31 |
| 4431 | 2008-01-03 | 17,955,063 | 0 | 33.0664 | 54,300,000 | 2007-12-31 |
| 4432 | 2008-01-02 | 17,955,063 | -6,000 | 33.0664 | 54,300,000 | 2007-12-31 |
| 4433 | 2007-12-31 | 17,961,063 | 0 | 33.0775 | 54,300,000 | 2007-12-31 |
| 4434 | 2007-12-28 | 17,961,063 | -2,000 | 33.0775 | 54,300,000 | 2007-11-30 |
| 4435 | 2007-12-27 | 17,963,063 | 4,000 | 33.0811 | 54,300,000 | 2007-11-30 |
| 4436 | 2007-12-24 | 17,959,063 | 0 | 33.0738 | 54,300,000 | 2007-11-30 |
| 4437 | 2007-12-21 | 17,959,063 | 0 | 33.0738 | 54,300,000 | 2007-11-30 |
| 4438 | 2007-12-20 | 17,959,063 | -20,000 | 33.0738 | 54,300,000 | 2007-11-30 |
| 4439 | 2007-12-19 | 17,979,063 | 0 | 33.1106 | 54,300,000 | 2007-11-30 |
| 4440 | 2007-12-18 | 17,979,063 | 80,000 | 33.1106 | 54,300,000 | 2007-11-30 |
| 4441 | 2007-12-17 | 17,899,063 | -40,000 | 32.9633 | 54,300,000 | 2007-11-30 |
| 4442 | 2007-12-14 | 17,939,063 | 13,000 | 33.0369 | 54,300,000 | 2007-11-30 |
| 4443 | 2007-12-13 | 17,926,063 | -10,000 | 33.0130 | 54,300,000 | 2007-11-30 |
| 4444 | 2007-12-12 | 17,936,063 | 0 | 33.0314 | 54,300,000 | 2007-11-30 |
| 4445 | 2007-12-11 | 17,936,063 | 2,000 | 33.0314 | 54,300,000 | 2007-11-30 |
| 4446 | 2007-12-10 | 17,934,063 | 0 | 33.0277 | 54,300,000 | 2007-11-30 |
| 4447 | 2007-12-07 | 17,934,063 | -20,000 | 33.0277 | 54,300,000 | 2007-11-30 |
| 4448 | 2007-12-06 | 17,954,063 | 0 | 33.0646 | 54,300,000 | 2007-11-30 |
| 4449 | 2007-12-05 | 17,954,063 | -10,000 | 33.0646 | 54,300,000 | 2007-11-30 |
| 4450 | 2007-12-04 | 17,964,063 | 400 | 33.0830 | 54,300,000 | 2007-11-30 |
| 4451 | 2007-12-03 | 17,963,663 | -130,000 | 33.0823 | 54,300,000 | 2007-11-30 |
| 4452 | 2007-11-30 | 18,093,663 | 0 | 33.3217 | 54,300,000 | 2007-11-30 |
| 4453 | 2007-11-29 | 18,093,663 | -20,000 | 33.3217 | 54,300,000 | 2007-09-30 |
| 4454 | 2007-11-28 | 18,113,663 | -24,000 | 33.3585 | 54,300,000 | 2007-09-30 |
| 4455 | 2007-11-27 | 18,137,663 | 0 | 33.4027 | 54,300,000 | 2007-09-30 |
| 4456 | 2007-11-26 | 18,137,663 | 0 | 33.4027 | 54,300,000 | 2007-09-30 |
| 4457 | 2007-11-23 | 18,137,663 | 0 | 33.4027 | 54,300,000 | 2007-09-30 |
| 4458 | 2007-11-22 | 18,137,663 | 0 | 33.4027 | 54,300,000 | 2007-09-30 |
| 4459 | 2007-11-21 | 18,137,663 | 3,000 | 33.4027 | 54,300,000 | 2007-09-30 |
| 4460 | 2007-11-20 | 18,134,663 | 0 | 33.3972 | 54,300,000 | 2007-09-30 |
| 4461 | 2007-11-19 | 18,134,663 | 0 | 33.3972 | 54,300,000 | 2007-09-30 |
| 4462 | 2007-11-16 | 18,134,663 | -28,000 | 33.3972 | 54,300,000 | 2007-09-30 |
| 4463 | 2007-11-15 | 18,162,663 | 0 | 33.4487 | 54,300,000 | 2007-09-30 |
| 4464 | 2007-11-14 | 18,162,663 | 12,000 | 33.4487 | 54,300,000 | 2007-09-30 |
| 4465 | 2007-11-13 | 18,150,663 | 0 | 33.4266 | 54,300,000 | 2007-09-30 |
| 4466 | 2007-11-12 | 18,150,663 | -30,000 | 33.4266 | 54,300,000 | 2007-09-30 |
| 4467 | 2007-11-09 | 18,180,663 | 5,000 | 33.4819 | 54,300,000 | 2007-09-30 |
| 4468 | 2007-11-08 | 18,175,663 | 72,200 | 33.4727 | 54,300,000 | 2007-09-30 |
| 4469 | 2007-11-07 | 18,103,463 | 1,000 | 33.3397 | 54,300,000 | 2007-09-30 |
| 4470 | 2007-11-06 | 18,102,463 | 2,000 | 33.3379 | 54,300,000 | 2007-09-30 |
| 4471 | 2007-11-05 | 18,100,463 | 10,000 | 33.3342 | 54,300,000 | 2007-09-30 |
| 4472 | 2007-11-02 | 18,090,463 | 8,000 | 33.3158 | 54,300,000 | 2007-09-30 |
| 4473 | 2007-11-01 | 18,082,463 | 0 | 33.3010 | 54,300,000 | 2007-09-30 |
| 4474 | 2007-10-31 | 18,082,463 | 20,000 | 33.3010 | 54,300,000 | 2007-09-30 |
| 4475 | 2007-10-30 | 18,062,463 | 0 | 33.2642 | 54,300,000 | 2007-09-30 |
| 4476 | 2007-10-29 | 18,062,463 | 0 | 33.2642 | 54,300,000 | 2007-09-30 |
| 4477 | 2007-10-26 | 18,062,463 | 20,000 | 33.2642 | 54,300,000 | 2007-09-30 |
| 4478 | 2007-10-25 | 18,042,463 | 14,000 | 33.2274 | 54,300,000 | 2007-09-30 |
| 4479 | 2007-10-24 | 18,028,463 | -20,000 | 33.2016 | 54,300,000 | 2007-09-30 |
| 4480 | 2007-10-23 | 18,048,463 | 2,400 | 33.2384 | 54,300,000 | 2007-09-30 |
| 4481 | 2007-10-22 | 18,046,063 | 1,000 | 33.2340 | 54,300,000 | 2007-09-30 |
| 4482 | 2007-10-18 | 18,045,063 | 0 | 33.2322 | 54,300,000 | 2007-09-30 |
| 4483 | 2007-10-17 | 18,045,063 | 20,000 | 33.2322 | 54,300,000 | 2007-09-30 |
| 4484 | 2007-10-16 | 18,025,063 | 10,000 | 33.1953 | 54,300,000 | 2007-09-30 |
| 4485 | 2007-10-15 | 18,015,063 | -40,000 | 33.1769 | 54,300,000 | 2007-09-30 |
| 4486 | 2007-10-12 | 18,055,063 | 10,000 | 33.2506 | 54,300,000 | 2007-09-30 |
| 4487 | 2007-10-11 | 18,045,063 | 0 | 33.2322 | 54,300,000 | 2007-09-30 |
| 4488 | 2007-10-10 | 18,045,063 | 0 | 33.2322 | 54,300,000 | 2007-09-30 |
| 4489 | 2007-10-09 | 18,045,063 | 10,000 | 33.2322 | 54,300,000 | 2007-09-30 |
| 4490 | 2007-10-08 | 18,035,063 | -18,500 | 33.2137 | 54,300,000 | 2007-09-30 |
| 4491 | 2007-10-05 | 18,053,563 | -16,000 | 33.2478 | 54,300,000 | 2007-09-30 |
| 4492 | 2007-10-04 | 18,069,563 | 4,000 | 33.2773 | 54,300,000 | 2007-09-30 |
| 4493 | 2007-10-03 | 18,065,563 | -17,200 | 33.2699 | 54,300,000 | 2007-09-30 |
| 4494 | 2007-10-02 | 18,082,763 | 20,000 | 33.3016 | 54,300,000 | 2007-09-30 |
| 4495 | 2007-09-28 | 18,062,763 | 66,000 | 33.2648 | 54,300,000 | 2007-07-31 |
| 4496 | 2007-09-27 | 17,996,763 | 10,000 | 33.1432 | 54,300,000 | 2007-07-31 |
| 4497 | 2007-09-25 | 17,986,763 | 0 | 33.1248 | 54,300,000 | 2007-07-31 |
| 4498 | 2007-09-24 | 17,986,763 | 0 | 33.1248 | 54,300,000 | 2007-07-31 |
| 4499 | 2007-09-21 | 17,986,763 | 0 | 33.1248 | 54,300,000 | 2007-07-31 |
| 4500 | 2007-09-20 | 17,986,763 | 10,000 | 33.1248 | 54,300,000 | 2007-07-31 |
| 4501 | 2007-09-19 | 17,976,763 | 14,000 | 33.1064 | 54,300,000 | 2007-07-31 |
| 4502 | 2007-09-18 | 17,962,763 | 120,000 | 33.0806 | 54,300,000 | 2007-07-31 |
| 4503 | 2007-09-17 | 17,842,763 | 18,000 | 32.8596 | 54,300,000 | 2007-07-31 |
| 4504 | 2007-09-14 | 17,824,763 | 10,000 | 32.8265 | 54,300,000 | 2007-07-31 |
| 4505 | 2007-09-13 | 17,814,763 | -21,000 | 32.8080 | 54,300,000 | 2007-07-31 |
| 4506 | 2007-09-12 | 17,835,763 | 0 | 32.8467 | 54,300,000 | 2007-07-31 |
| 4507 | 2007-09-11 | 17,835,763 | 0 | 32.8467 | 54,300,000 | 2007-07-31 |
| 4508 | 2007-09-10 | 17,835,763 | -98,000 | 32.8467 | 54,300,000 | 2007-07-31 |
| 4509 | 2007-09-07 | 17,933,763 | -52,000 | 33.0272 | 54,300,000 | 2007-07-31 |
| 4510 | 2007-09-06 | 17,985,763 | 0 | 33.1230 | 54,300,000 | 2007-07-31 |
| 4511 | 2007-09-05 | 17,985,763 | 600 | 33.1230 | 54,300,000 | 2007-07-31 |
| 4512 | 2007-09-04 | 17,985,163 | -7,000 | 33.1218 | 54,300,000 | 2007-07-31 |
| 4513 | 2007-09-03 | 17,992,163 | 16,600 | 33.1347 | 54,300,000 | 2007-07-31 |
| 4514 | 2007-08-31 | 17,975,563 | -10,000 | 33.1042 | 54,300,000 | 2007-07-31 |
| 4515 | 2007-08-30 | 17,985,563 | 70,000 | 33.1226 | 54,300,000 | 2007-07-31 |
| 4516 | 2007-08-29 | 17,915,563 | 28,000 | 32.9937 | 54,300,000 | 2007-07-31 |
| 4517 | 2007-08-28 | 17,887,563 | 1,000 | 32.9421 | 54,300,000 | 2007-07-31 |
| 4518 | 2007-08-27 | 17,886,563 | 3,000 | 32.9403 | 54,300,000 | 2007-07-31 |
| 4519 | 2007-08-24 | 17,883,563 | 0 | 32.9347 | 54,300,000 | 2007-07-31 |
| 4520 | 2007-08-23 | 17,883,563 | 14,000 | 32.9347 | 54,300,000 | 2007-07-31 |
| 4521 | 2007-08-22 | 17,869,563 | 20,000 | 32.9090 | 54,300,000 | 2007-07-31 |
| 4522 | 2007-08-21 | 17,849,563 | 5,800 | 32.8721 | 54,300,000 | 2007-07-31 |
| 4523 | 2007-08-20 | 17,843,763 | -72,800 | 32.8614 | 54,300,000 | 2007-07-31 |
| 4524 | 2007-08-17 | 17,916,563 | 10,000 | 32.9955 | 54,300,000 | 2007-07-31 |
| 4525 | 2007-08-16 | 17,906,563 | 9,000 | 32.9771 | 54,300,000 | 2007-07-31 |
| 4526 | 2007-08-15 | 17,897,563 | -25,000 | 32.9605 | 54,300,000 | 2007-07-31 |
| 4527 | 2007-08-14 | 17,922,563 | 4,000 | 33.0066 | 54,300,000 | 2007-07-31 |
| 4528 | 2007-08-13 | 17,918,563 | 2,000 | 32.9992 | 54,300,000 | 2007-07-31 |
| 4529 | 2007-08-10 | 17,916,563 | 0 | 32.9955 | 54,300,000 | 2007-07-31 |
| 4530 | 2007-08-09 | 17,916,563 | 2,000 | 32.9955 | 54,300,000 | 2007-07-31 |
| 4531 | 2007-08-08 | 17,914,563 | 2,200 | 32.9918 | 54,300,000 | 2007-07-31 |
| 4532 | 2007-08-07 | 17,912,363 | 6,000 | 32.9878 | 54,300,000 | 2007-07-31 |
| 4533 | 2007-08-06 | 17,906,363 | -4,000 | 32.9767 | 54,300,000 | 2007-07-31 |
| 4534 | 2007-08-03 | 17,910,363 | -90,000 | 32.9841 | 54,300,000 | 2007-07-31 |
| 4535 | 2007-08-02 | 18,000,363 | -12,000 | 33.1498 | 54,300,000 | 2007-07-31 |
| 4536 | 2007-08-01 | 18,012,363 | 1,200 | 33.1719 | 54,300,000 | 2007-07-31 |
| 4537 | 2007-07-31 | 18,011,163 | 38,000 | 33.1697 | 54,300,000 | 2007-07-31 |
| 4538 | 2007-07-30 | 17,973,163 | -83,800 | 33.0997 | 54,300,000 | 2007-06-30 |
| 4539 | 2007-07-27 | 18,056,963 | 2,000 | 33.2541 | 54,300,000 | 2007-06-30 |
| 4540 | 2007-07-26 | 18,054,963 | 36,000 | 33.2504 | 54,300,000 | 2007-06-30 |
| 4541 | 2007-07-25 | 18,018,963 | -40,400 | 33.1841 | 54,300,000 | 2007-06-30 |
| 4542 | 2007-07-24 | 18,059,363 | 91,000 | 33.2585 | 54,300,000 | 2007-06-30 |
| 4543 | 2007-07-23 | 17,968,363 | 10,000 | 33.0909 | 54,300,000 | 2007-06-30 |
| 4544 | 2007-07-20 | 17,958,363 | -30,000 | 33.0725 | 54,300,000 | 2007-06-30 |
| 4545 | 2007-07-19 | 17,988,363 | 7,000 | 33.1277 | 54,300,000 | 2007-06-30 |
| 4546 | 2007-07-18 | 17,981,363 | 101,000 | 33.1148 | 54,300,000 | 2007-06-30 |
| 4547 | 2007-07-17 | 17,880,363 | 74,000 | 32.9288 | 54,300,000 | 2007-06-30 |
| 4548 | 2007-07-16 | 17,806,363 | 77,000 | 32.7926 | 54,300,000 | 2007-06-30 |
| 4549 | 2007-07-13 | 17,729,363 | -10,000 | 32.6508 | 54,300,000 | 2007-06-30 |
| 4550 | 2007-07-12 | 17,739,363 | 0 | 32.6692 | 54,300,000 | 2007-06-30 |
| 4551 | 2007-07-11 | 17,739,363 | -49,400 | 32.6692 | 54,300,000 | 2007-06-30 |
| 4552 | 2007-07-10 | 17,788,763 | 400 | 32.7602 | 54,300,000 | 2007-06-30 |
| 4553 | 2007-07-09 | 17,788,363 | -66,000 | 32.7594 | 54,300,000 | 2007-06-30 |
| 4554 | 2007-07-06 | 17,854,363 | 0 | 32.8810 | 54,300,000 | 2007-06-30 |
| 4555 | 2007-07-05 | 17,854,363 | 0 | 32.8810 | 54,300,000 | 2007-06-30 |
| 4556 | 2007-07-04 | 17,854,363 | 7,000 | 32.8810 | 54,300,000 | 2007-06-30 |
| 4557 | 2007-07-03 | 17,847,363 | 10,000 | 32.8681 | 54,300,000 | 2007-06-30 |
| 4558 | 2007-06-29 | 17,837,363 | 122,000 | 32.8497 | 54,300,000 | 2007-04-30 |
| 4559 | 2007-06-28 | 17,715,363 | -110,000 | 32.6250 | 54,300,000 | 2007-04-30 |
| 4560 | 2007-06-27 | 17,825,363 | -6,000 | 32.8276 | 54,300,000 | 2007-04-30 |
| 4561 | 2007-06-26 | 17,831,363 | 32.8386 | 54,300,000 | 2007-04-30 |
Copyright & disclaimer, Privacy policy