Taung Gold International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1995-12-18 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 1,759,161,798 | 195,000 | 248 | 96.9157 | 1,815,147,198 | 2025-10-31 |
| 2 | 2025-11-04 | 1,758,966,798 | 2,000 | 252 | 96.9049 | 1,815,147,198 | 2025-10-31 |
| 3 | 2025-10-09 | 1,758,964,798 | -500 | 249 | 96.9048 | 1,815,147,198 | 2025-09-30 |
| 4 | 2025-09-15 | 1,758,965,298 | 2,363,300 | 245 | 96.9048 | 1,815,147,198 | 2025-08-31 |
| 5 | 2025-09-12 | 1,756,601,998 | 9,700 | 247 | 96.7746 | 1,815,147,198 | 2025-08-31 |
| 6 | 2025-09-09 | 1,756,592,298 | -276,000 | 247 | 96.7741 | 1,815,147,198 | 2025-08-31 |
| 7 | 2025-09-05 | 1,756,868,298 | 1,000 | 247 | 96.7893 | 1,815,147,198 | 2025-08-31 |
| 8 | 2025-09-04 | 1,756,867,298 | -22,000 | 247 | 96.7892 | 1,815,147,198 | 2025-08-31 |
| 9 | 2025-09-03 | 1,756,889,298 | -155,000 | 248 | 96.7905 | 1,815,147,198 | 2025-08-31 |
| 10 | 2025-09-02 | 1,757,044,298 | -55,000 | 247 | 96.7990 | 1,815,147,198 | 2025-08-31 |
| 11 | 2025-09-01 | 1,757,099,298 | -10,000 | 247 | 96.8020 | 1,815,147,198 | 2025-08-31 |
| 12 | 2025-08-29 | 1,757,109,298 | -50,000 | 247 | 96.8026 | 1,815,147,198 | 2025-08-08 |
| 13 | 2025-08-28 | 1,757,159,298 | -171,000 | 246 | 96.8053 | 1,815,147,198 | 2025-08-08 |
| 14 | 2025-08-27 | 1,757,330,298 | -156,000 | 245 | 96.8148 | 1,815,147,198 | 2025-08-08 |
| 15 | 2025-08-26 | 1,757,486,298 | -1,673,000 | 245 | 96.8233 | 1,815,147,198 | 2025-08-08 |
| 16 | 2025-08-11 | 1,759,159,298 | -15,832,433,688 | 249 | 96.9155 | 1,815,147,198 | 2025-08-08 |
| 17 | 2025-07-30 | 17,591,592,986 | 20,000 | 248 | 96.9155 | 18,151,471,981 | 2025-06-30 |
| 18 | 2025-07-09 | 17,591,572,986 | -6,000 | 252 | 96.9154 | 18,151,471,981 | 2025-06-30 |
| 19 | 2025-07-03 | 17,591,578,986 | 1,500,000 | 253 | 96.9154 | 18,151,471,981 | 2025-06-30 |
| 20 | 2025-06-23 | 17,590,078,986 | 200,000 | 252 | 96.9072 | 18,151,471,981 | 2025-05-31 |
| 21 | 2025-06-16 | 17,589,878,986 | -200,000 | 251 | 96.9061 | 18,151,471,981 | 2025-05-31 |
| 22 | 2025-06-10 | 17,590,078,986 | 200,000 | 250 | 96.9072 | 18,151,471,981 | 2025-05-31 |
| 23 | 2025-06-09 | 17,589,878,986 | -1,500,000 | 249 | 96.9061 | 18,151,471,981 | 2025-05-31 |
| 24 | 2025-06-02 | 17,591,378,986 | 1,170,000 | 250 | 96.9143 | 18,151,471,981 | 2025-05-31 |
| 25 | 2025-03-10 | 17,590,208,986 | 50,000 | 255 | 96.9079 | 18,151,471,981 | 2025-02-28 |
| 26 | 2025-02-24 | 17,590,158,986 | 140,000 | 259 | 96.9076 | 18,151,471,981 | 2025-01-31 |
| 27 | 2025-02-11 | 17,590,018,986 | 80,000 | 262 | 96.9068 | 18,151,471,981 | 2025-01-31 |
| 28 | 2025-01-14 | 17,589,938,986 | -1,170,000 | 264 | 96.9064 | 18,151,471,981 | 2024-12-31 |
| 29 | 2025-01-08 | 17,591,108,986 | 30,000 | 264 | 96.9129 | 18,151,471,981 | 2024-12-31 |
| 30 | 2024-11-25 | 17,591,078,986 | 170,000 | 264 | 96.9127 | 18,151,471,981 | 2024-10-31 |
| 31 | 2024-11-19 | 17,590,908,986 | 200,000 | 262 | 96.9117 | 18,151,471,981 | 2024-10-31 |
| 32 | 2024-11-07 | 17,590,708,986 | -200,000 | 260 | 96.9106 | 18,151,471,981 | 2024-10-31 |
| 33 | 2024-11-06 | 17,590,908,986 | -500,000 | 261 | 96.9117 | 18,151,471,981 | 2024-10-31 |
| 34 | 2024-10-25 | 17,591,408,986 | -10,000 | 262 | 96.9145 | 18,151,471,981 | 2024-09-30 |
| 35 | 2024-10-07 | 17,591,418,986 | -250,000 | 263 | 96.9146 | 18,151,471,981 | 2024-09-30 |
| 36 | 2024-08-20 | 17,591,668,986 | 14,000 | 264 | 96.9159 | 18,151,471,981 | 2024-07-31 |
| 37 | 2024-08-05 | 17,591,654,986 | -40,000 | 264 | 96.9159 | 18,151,471,981 | 2024-07-31 |
| 38 | 2024-07-19 | 17,591,694,986 | -30,000 | 264 | 96.9161 | 18,151,471,981 | 2024-06-30 |
| 39 | 2024-07-17 | 17,591,724,986 | -970,000 | 264 | 96.9162 | 18,151,471,981 | 2024-06-30 |
| 40 | 2024-07-16 | 17,592,694,986 | -50,000 | 264 | 96.9216 | 18,151,471,981 | 2024-06-30 |
| 41 | 2024-06-27 | 17,592,744,986 | -120,000 | 265 | 96.9219 | 18,151,471,981 | 2024-05-31 |
| 42 | 2024-06-24 | 17,592,864,986 | -100,000 | 265 | 96.9225 | 18,151,471,981 | 2024-05-31 |
| 43 | 2024-06-07 | 17,592,964,986 | -140,000 | 266 | 96.9231 | 18,151,471,981 | 2024-05-31 |
| 44 | 2024-05-23 | 17,593,104,986 | -400,000 | 266 | 96.9238 | 18,151,471,981 | 2024-04-30 |
| 45 | 2024-05-21 | 17,593,504,986 | -50,000 | 266 | 96.9261 | 18,151,471,981 | 2024-04-30 |
| 46 | 2024-05-14 | 17,593,554,986 | -84,000 | 266 | 96.9263 | 18,151,471,981 | 2024-04-30 |
| 47 | 2024-04-23 | 17,593,638,986 | 110,000 | 266 | 96.9268 | 18,151,471,981 | 2024-03-31 |
| 48 | 2024-04-05 | 17,593,528,986 | -200,000 | 265 | 96.9262 | 18,151,471,981 | 2024-03-31 |
| 49 | 2024-02-14 | 17,593,728,986 | -16,000 | 266 | 96.9273 | 18,151,471,981 | 2024-01-31 |
| 50 | 2023-12-04 | 17,593,744,986 | -150,000 | 268 | 96.9274 | 18,151,471,981 | 2023-11-30 |
| 51 | 2023-10-27 | 17,593,894,986 | 1,000,000 | 270 | 96.9282 | 18,151,471,981 | 2023-09-30 |
| 52 | 2023-10-19 | 17,592,894,986 | -10,000 | 270 | 96.9227 | 18,151,471,981 | 2023-09-30 |
| 53 | 2023-10-04 | 17,592,904,986 | -10,000 | 271 | 96.9227 | 18,151,471,981 | 2023-09-30 |
| 54 | 2023-09-26 | 17,592,914,986 | 40 | 271 | 96.9228 | 18,151,471,981 | 2023-08-31 |
| 55 | 2023-09-22 | 17,592,914,946 | -10,000 | 271 | 96.9228 | 18,151,471,981 | 2023-08-31 |
| 56 | 2023-08-25 | 17,592,924,946 | -239,400 | 271 | 96.9229 | 18,151,471,981 | 2023-07-31 |
| 57 | 2023-08-22 | 17,593,164,346 | -1,000,000 | 271 | 96.9242 | 18,151,471,981 | 2023-07-31 |
| 58 | 2023-08-16 | 17,594,164,346 | 300,000 | 271 | 96.9297 | 18,151,471,981 | 2023-07-31 |
| 59 | 2023-07-26 | 17,593,864,346 | -300,000 | 271 | 96.9280 | 18,151,471,981 | 2023-06-30 |
| 60 | 2023-06-08 | 17,594,164,346 | -36,000,000 | 274 | 96.9297 | 18,151,471,981 | 2023-05-31 |
| 61 | 2023-06-06 | 17,630,164,346 | -110,000 | 274 | 97.1280 | 18,151,471,981 | 2023-05-31 |
| 62 | 2023-05-10 | 17,630,274,346 | 17,800,000 | 276 | 97.1286 | 18,151,471,981 | 2023-04-30 |
| 63 | 2023-03-10 | 17,612,474,346 | -30,000 | 277 | 97.0306 | 18,151,471,981 | 2023-02-28 |
| 64 | 2023-02-03 | 17,612,504,346 | -20,000 | 281 | 97.0307 | 18,151,471,981 | 2023-01-31 |
| 65 | 2023-02-02 | 17,612,524,346 | -30,000 | 281 | 97.0308 | 18,151,471,981 | 2023-01-31 |
| 66 | 2022-12-12 | 17,612,554,346 | 20,000 | 282 | 97.0310 | 18,151,471,981 | 2022-11-30 |
| 67 | 2022-11-01 | 17,612,534,346 | 10,000 | 282 | 97.0309 | 18,151,471,981 | 2022-10-31 |
| 68 | 2022-10-13 | 17,612,524,346 | -4,000 | 283 | 97.0308 | 18,151,471,981 | 2022-09-30 |
| 69 | 2022-08-18 | 17,612,528,346 | 50,000 | 287 | 97.0309 | 18,151,471,981 | 2022-07-31 |
| 70 | 2022-08-10 | 17,612,478,346 | -50,000 | 287 | 97.0306 | 18,151,471,981 | 2022-07-31 |
| 71 | 2022-08-09 | 17,612,528,346 | -17,800,000 | 287 | 97.0309 | 18,151,471,981 | 2022-07-31 |
| 72 | 2022-04-04 | 17,630,328,346 | 4,000,000 | 294 | 97.1289 | 18,151,471,981 | 2022-03-31 |
| 73 | 2022-01-11 | 17,626,328,346 | -4,000,000 | 292 | 97.1069 | 18,151,471,981 | 2021-12-31 |
| 74 | 2021-12-02 | 17,630,328,346 | -20,000 | 294 | 97.1289 | 18,151,471,981 | 2021-11-30 |
| 75 | 2021-08-11 | 17,630,348,346 | -100,000 | 291 | 97.1290 | 18,151,471,981 | 2021-07-31 |
| 76 | 2021-07-05 | 17,630,448,346 | -80,000 | 289 | 97.1296 | 18,151,471,981 | 2021-06-30 |
| 77 | 2021-04-28 | 17,630,528,346 | -50,000 | 291 | 97.1300 | 18,151,471,981 | 2021-03-31 |
| 78 | 2021-03-03 | 17,630,578,346 | -70,000 | 301 | 97.1303 | 18,151,471,981 | 2021-02-28 |
| 79 | 2021-01-26 | 17,630,648,346 | 20,000 | 299 | 97.1307 | 18,151,471,981 | 2020-12-31 |
| 80 | 2020-12-21 | 17,630,628,346 | 354,000 | 300 | 97.1306 | 18,151,471,981 | 2020-11-30 |
| 81 | 2020-11-30 | 17,630,274,346 | 70,000 | 301 | 97.1286 | 18,151,471,981 | 2020-11-30 |
| 82 | 2020-10-29 | 17,630,204,346 | -200,000 | 299 | 97.1282 | 18,151,471,981 | 2020-09-30 |
| 83 | 2020-09-15 | 17,630,404,346 | -70,000 | 302 | 97.1293 | 18,151,471,981 | 2020-08-31 |
| 84 | 2020-08-06 | 17,630,474,346 | 10,000 | 303 | 97.1297 | 18,151,471,981 | 2020-07-31 |
| 85 | 2020-07-13 | 17,630,464,346 | 11,200 | 304 | 97.1297 | 18,151,471,981 | 2020-06-30 |
| 86 | 2020-06-22 | 17,630,453,146 | 2,000 | 299 | 97.1296 | 18,151,471,981 | 2020-05-31 |
| 87 | 2020-06-15 | 17,630,451,146 | 20,000 | 300 | 97.1296 | 18,151,471,981 | 2020-05-31 |
| 88 | 2020-03-17 | 17,630,431,146 | -60,000 | 305 | 97.1295 | 18,151,471,981 | 2020-02-29 |
| 89 | 2020-02-10 | 17,630,491,146 | 100,000 | 312 | 97.1298 | 18,151,471,981 | 2020-01-31 |
| 90 | 2020-01-16 | 17,630,391,146 | 200,000 | 311 | 97.1293 | 18,151,471,981 | 2019-12-31 |
| 91 | 2020-01-15 | 17,630,191,146 | -100,000 | 312 | 97.1282 | 18,151,471,981 | 2019-12-31 |
| 92 | 2019-12-03 | 17,630,291,146 | -200,000 | 313 | 97.1287 | 18,151,471,981 | 2019-11-30 |
| 93 | 2019-08-07 | 17,630,491,146 | 32,794,151 | 328 | 97.1298 | 18,151,471,981 | 2019-07-31 |
| 94 | 2019-05-14 | 17,597,696,995 | 40,000 | 326 | 96.9491 | 18,151,471,981 | 2019-04-30 |
| 95 | 2019-04-11 | 17,597,656,995 | 20,000 | 327 | 96.9489 | 18,151,471,981 | 2019-03-31 |
| 96 | 2019-04-02 | 17,597,636,995 | 853,838,160 | 329 | 96.9488 | 18,151,471,981 | 2019-03-31 |
| 97 | 2019-03-28 | 16,743,798,835 | 12,363,370 | 330 | 92.2449 | 18,151,471,981 | 2019-02-28 |
| 98 | 2019-02-28 | 16,731,435,465 | 104,400,000 | 332 | 92.1767 | 18,151,471,981 | 2019-02-28 |
| 99 | 2019-02-13 | 16,627,035,465 | 1,147,523,915 | 332 | 91.6016 | 18,151,471,981 | 2019-01-31 |
| 100 | 2019-01-30 | 15,479,511,550 | 293,685,756 | 330 | 85.2796 | 18,151,471,981 | 2018-12-31 |
| 101 | 2018-11-16 | 15,185,825,794 | -104,400,000 | 318 | 83.6617 | 18,151,471,981 | 2018-10-31 |
| 102 | 2018-09-28 | 15,290,225,794 | 60,000 | 315 | 84.2368 | 18,151,471,981 | 2018-08-31 |
| 103 | 2018-09-18 | 15,290,165,794 | -220,000 | 315 | 84.2365 | 18,151,471,981 | 2018-08-31 |
| 104 | 2018-09-03 | 15,290,385,794 | -60,000 | 318 | 84.2377 | 18,151,471,981 | 2018-08-31 |
| 105 | 2018-07-31 | 15,290,445,794 | 20,000 | 319 | 84.2380 | 18,151,471,981 | 2018-07-31 |
| 106 | 2018-06-29 | 15,290,425,794 | 56,000 | 318 | 84.2379 | 18,151,471,981 | 2018-05-31 |
| 107 | 2018-05-31 | 15,290,369,794 | -354,000 | 317 | 84.2376 | 18,151,471,981 | 2018-05-31 |
| 108 | 2018-02-06 | 15,290,723,794 | 200,000 | 319 | 84.2396 | 18,151,471,981 | 2018-01-31 |
| 109 | 2018-01-30 | 15,290,523,794 | 4,000 | 316 | 84.2385 | 18,151,471,981 | 2017-12-31 |
| 110 | 2017-11-10 | 15,290,519,794 | 10,000 | 314 | 84.2385 | 18,151,471,981 | 2017-10-31 |
| 111 | 2017-09-26 | 15,290,509,794 | 28,000 | 313 | 84.2384 | 18,151,471,981 | 2017-08-31 |
| 112 | 2017-07-26 | 15,290,481,794 | 3,790 | 315 | 84.2382 | 18,151,471,981 | 2017-06-30 |
| 113 | 2017-07-05 | 15,290,478,004 | 2,000 | 316 | 84.2382 | 18,151,471,981 | 2017-06-30 |
| 114 | 2017-06-16 | 15,290,476,004 | 140,000 | 318 | 84.2382 | 18,151,471,981 | 2017-05-31 |
| 115 | 2017-06-06 | 15,290,336,004 | 10,000 | 317 | 84.2374 | 18,151,471,981 | 2017-05-31 |
| 116 | 2017-06-01 | 15,290,326,004 | 6,812,497 | 318 | 84.2374 | 18,151,471,981 | 2017-05-31 |
| 117 | 2017-05-04 | 15,283,513,507 | -6,812,497 | 320 | 84.1999 | 18,151,471,981 | 2017-04-30 |
| 118 | 2017-01-27 | 15,290,326,004 | 74,350,000 | 320 | 84.2374 | 18,151,471,981 | 2016-12-31 |
| 119 | 2017-01-06 | 15,215,976,004 | 190,000 | 321 | 83.8278 | 18,151,471,981 | 2016-12-31 |
| 120 | 2017-01-04 | 15,215,786,004 | -74,350,000 | 319 | 83.8267 | 18,151,471,981 | 2016-12-31 |
| 121 | 2016-12-23 | 15,290,136,004 | 301,918,288 | 318 | 84.2363 | 18,151,471,981 | 2016-12-19 |
| 122 | 2016-11-21 | 14,988,217,716 | 2,974,920,000 | 313 | 83.9697 | 17,849,553,693 | 2016-11-21 |
| 123 | 2016-11-10 | 12,013,297,716 | 1,182,056 | 320 | 80.7637 | 14,874,633,693 | 2016-10-31 |
| 124 | 2016-10-19 | 12,012,115,660 | 56,000 | 314 | 80.7557 | 14,874,633,693 | 2016-09-30 |
| 125 | 2016-10-17 | 12,012,059,660 | 20,000 | 315 | 80.7553 | 14,874,633,693 | 2016-09-30 |
| 126 | 2016-10-11 | 12,012,039,660 | 83,463,524 | 315 | 80.7552 | 14,874,633,693 | 2016-09-30 |
| 127 | 2016-09-21 | 11,928,576,136 | 20,000 | 313 | 80.1941 | 14,874,633,693 | 2016-08-31 |
| 128 | 2016-07-15 | 11,928,556,136 | 20,000 | 313 | 80.3025 | 14,854,522,456 | 2016-06-30 |
| 129 | 2016-06-17 | 11,928,536,136 | 15,000 | 312 | 80.3024 | 14,854,522,456 | 2016-05-31 |
| 130 | 2016-04-11 | 11,928,521,136 | -20,000 | 313 | 80.6462 | 14,791,170,169 | 2016-03-31 |
| 131 | 2016-03-03 | 11,928,541,136 | 50,000 | 312 | 80.6464 | 14,791,170,169 | 2016-02-29 |
| 132 | 2016-02-22 | 11,928,491,136 | 6,404,785 | 311 | 80.6460 | 14,791,170,169 | 2016-01-31 |
| 133 | 2016-02-18 | 11,922,086,351 | -50,000 | 312 | 80.6027 | 14,791,170,169 | 2016-01-31 |
| 134 | 2016-02-03 | 11,922,136,351 | 360,162,366 | 314 | 80.6031 | 14,791,170,169 | 2016-01-31 |
| 135 | 2016-01-15 | 11,561,973,985 | 210,000 | 313 | 78.1681 | 14,791,170,169 | 2015-12-31 |
| 136 | 2015-12-04 | 11,561,763,985 | 12,363,369 | 314 | 78.1667 | 14,791,170,169 | 2015-11-30 |
| 137 | 2015-11-16 | 11,549,400,616 | -210,000 | 316 | 78.0831 | 14,791,170,169 | 2015-10-31 |
| 138 | 2015-10-16 | 11,549,610,616 | -2,000 | 317 | 78.0845 | 14,791,170,169 | 2015-09-30 |
| 139 | 2015-09-08 | 11,549,612,616 | 231,080,513 | 317 | 78.0845 | 14,791,170,169 | 2015-08-31 |
| 140 | 2015-07-24 | 11,318,532,103 | 1,424,640,000 | 318 | 79.7084 | 14,199,927,290 | 2015-07-24 |
| 141 | 2015-07-14 | 9,893,892,103 | 20,000 | 316 | 77.4456 | 12,775,287,290 | 2015-06-30 |
| 142 | 2015-07-08 | 9,893,872,103 | 332,371,602 | 317 | 77.4454 | 12,775,287,290 | 2015-06-30 |
| 143 | 2015-06-26 | 9,561,500,501 | -332,371,602 | 316 | 74.8437 | 12,775,287,290 | 2015-06-10 |
| 144 | 2015-06-22 | 9,893,872,103 | 332,371,602 | 316 | 77.4454 | 12,775,287,290 | 2015-06-10 |
| 145 | 2015-05-18 | 9,561,500,501 | 200,000 | 312 | 76.8429 | 12,442,915,688 | 2015-04-30 |
| 146 | 2015-05-13 | 9,561,300,501 | 20,000 | 311 | 76.8413 | 12,442,915,688 | 2015-04-30 |
| 147 | 2015-05-05 | 9,561,280,501 | 50,000 | 311 | 76.8412 | 12,442,915,688 | 2015-04-30 |
| 148 | 2015-04-24 | 9,561,230,501 | 10,000 | 312 | 76.8408 | 12,442,915,688 | 2015-03-31 |
| 149 | 2015-04-16 | 9,561,220,501 | 100,000 | 313 | 76.8407 | 12,442,915,688 | 2015-03-31 |
| 150 | 2015-04-15 | 9,561,120,501 | 7,861,125 | 311 | 76.8399 | 12,442,915,688 | 2015-03-31 |
| 151 | 2015-04-10 | 9,553,259,376 | -7,281,125 | 312 | 76.7767 | 12,442,915,688 | 2015-03-31 |
| 152 | 2015-04-02 | 9,560,540,501 | -200,000 | 312 | 76.8352 | 12,442,915,688 | 2015-03-31 |
| 153 | 2015-03-25 | 9,560,740,501 | 7,861,125 | 312 | 76.8368 | 12,442,915,688 | 2015-02-28 |
| 154 | 2015-02-03 | 9,552,879,376 | -44,150 | 313 | 76.7736 | 12,442,915,688 | 2015-01-31 |
| 155 | 2015-01-06 | 9,552,923,526 | 10,000 | 315 | 76.7740 | 12,442,915,688 | 2014-12-31 |
| 156 | 2014-11-05 | 9,552,913,526 | 26,300,000 | 323 | 76.7739 | 12,442,915,688 | 2014-10-31 |
| 157 | 2014-10-30 | 9,526,613,526 | 210,063,649 | 317 | 76.5625 | 12,442,915,688 | 2014-10-10 |
| 158 | 2014-10-28 | 9,316,549,877 | 40,000 | 317 | 74.8743 | 12,442,915,688 | 2014-10-10 |
| 159 | 2014-10-22 | 9,316,509,877 | 17,032,188 | 319 | 74.8740 | 12,442,915,688 | 2014-10-10 |
| 160 | 2014-10-21 | 9,299,477,689 | -26,300,000 | 319 | 74.7371 | 12,442,915,688 | 2014-10-10 |
| 161 | 2014-10-17 | 9,325,777,689 | 48,021,885 | 320 | 74.9485 | 12,442,915,688 | 2014-10-10 |
| 162 | 2014-10-14 | 9,277,755,804 | 263,000,000 | 319 | 74.5626 | 12,442,915,688 | 2014-10-10 |
| 163 | 2014-09-25 | 9,014,755,804 | 200,000 | 318 | 74.0133 | 12,179,915,688 | 2014-08-31 |
| 164 | 2014-09-10 | 9,014,555,804 | 1,130,141,116 | 318 | 74.0116 | 12,179,915,688 | 2014-08-31 |
| 165 | 2014-08-28 | 7,884,414,688 | 2,765,106 | 318 | 64.7329 | 12,179,915,688 | 2014-07-31 |
| 166 | 2014-08-27 | 7,881,649,582 | 42,830,000 | 319 | 64.7102 | 12,179,915,688 | 2014-07-31 |
| 167 | 2014-08-26 | 7,838,819,582 | 10,000 | 319 | 64.3586 | 12,179,915,688 | 2014-07-31 |
| 168 | 2014-08-22 | 7,838,809,582 | -100,000 | 319 | 64.3585 | 12,179,915,688 | 2014-07-31 |
| 169 | 2014-08-18 | 7,838,909,582 | -600 | 318 | 64.3593 | 12,179,915,688 | 2014-07-31 |
| 170 | 2014-08-13 | 7,838,910,182 | 160,000 | 317 | 64.3593 | 12,179,915,688 | 2014-07-31 |
| 171 | 2014-08-12 | 7,838,750,182 | 2,417,806 | 318 | 64.3580 | 12,179,915,688 | 2014-07-31 |
| 172 | 2014-08-08 | 7,836,332,376 | -42,830,000 | 319 | 64.3381 | 12,179,915,688 | 2014-07-31 |
| 173 | 2014-08-05 | 7,879,162,376 | 120,090 | 318 | 64.6898 | 12,179,915,688 | 2014-07-31 |
| 174 | 2014-07-10 | 7,879,042,286 | 10,000 | 316 | 64.6888 | 12,179,915,688 | 2014-06-30 |
| 175 | 2014-07-07 | 7,879,032,286 | 5,337,321 | 317 | 64.6887 | 12,179,915,688 | 2014-06-30 |
| 176 | 2014-06-23 | 7,873,694,965 | 1,481,106 | 317 | 64.6449 | 12,179,915,688 | 2014-05-31 |
| 177 | 2014-05-29 | 7,872,213,859 | -10,000 | 316 | 64.6327 | 12,179,915,688 | 2014-04-30 |
| 178 | 2014-05-28 | 7,872,223,859 | 30,000 | 317 | 64.6328 | 12,179,915,688 | 2014-04-30 |
| 179 | 2014-05-27 | 7,872,193,859 | 190,000 | 317 | 64.6326 | 12,179,915,688 | 2014-04-30 |
| 180 | 2014-05-21 | 7,872,003,859 | 9,055 | 317 | 64.6310 | 12,179,915,688 | 2014-04-30 |
| 181 | 2014-05-16 | 7,871,994,804 | 14,000 | 317 | 64.6309 | 12,179,915,688 | 2014-04-30 |
| 182 | 2014-05-13 | 7,871,980,804 | 2,916,200 | 320 | 64.6308 | 12,179,915,688 | 2014-04-30 |
| 183 | 2014-05-12 | 7,869,064,604 | 15,000 | 319 | 64.6069 | 12,179,915,688 | 2014-04-30 |
| 184 | 2014-05-09 | 7,869,049,604 | 300,000 | 313 | 64.6068 | 12,179,915,688 | 2014-04-30 |
| 185 | 2014-05-08 | 7,868,749,604 | 100,000 | 314 | 64.6043 | 12,179,915,688 | 2014-04-30 |
| 186 | 2014-05-05 | 7,868,649,604 | -580,000 | 313 | 64.6035 | 12,179,915,688 | 2014-04-30 |
| 187 | 2014-04-11 | 7,869,229,604 | -10,000 | 313 | 64.6082 | 12,179,915,688 | 2014-03-31 |
| 188 | 2014-04-02 | 7,869,239,604 | -2,916,200 | 314 | 64.6083 | 12,179,915,688 | 2014-03-31 |
| 189 | 2014-04-01 | 7,872,155,804 | -190,000 | 314 | 64.6323 | 12,179,915,688 | 2014-03-31 |
| 190 | 2014-03-18 | 7,872,345,804 | -200,000 | 314 | 64.6338 | 12,179,915,688 | 2014-02-28 |
| 191 | 2014-03-17 | 7,872,545,804 | -2,000 | 314 | 64.6355 | 12,179,915,688 | 2014-02-28 |
| 192 | 2014-03-04 | 7,872,547,804 | -140,000 | 314 | 64.6355 | 12,179,915,688 | 2014-02-28 |
| 193 | 2014-02-18 | 7,872,687,804 | -10,000 | 314 | 64.6366 | 12,179,915,688 | 2014-01-31 |
| 194 | 2014-01-16 | 7,872,697,804 | -200,000 | 317 | 64.6367 | 12,179,915,688 | 2013-12-31 |
| 195 | 2013-12-24 | 7,872,897,804 | -50,000 | 318 | 64.6384 | 12,179,915,688 | 2013-11-30 |
| 196 | 2013-10-25 | 7,872,947,804 | -300,000 | 323 | 64.6388 | 12,179,915,688 | 2013-09-30 |
| 197 | 2013-09-24 | 7,873,247,804 | 50,000 | 323 | 64.6412 | 12,179,915,688 | 2013-08-31 |
| 198 | 2013-09-23 | 7,873,197,804 | -280,000 | 323 | 64.6408 | 12,179,915,688 | 2013-08-31 |
| 199 | 2013-09-19 | 7,873,477,804 | -160,000 | 323 | 64.6431 | 12,179,915,688 | 2013-08-31 |
| 200 | 2013-07-30 | 7,873,637,804 | -150,000 | 323 | 64.6444 | 12,179,915,688 | 2013-06-30 |
| 201 | 2013-07-29 | 7,873,787,804 | -20,000 | 323 | 64.6457 | 12,179,915,688 | 2013-06-30 |
| 202 | 2013-06-04 | 7,873,807,804 | -100,000 | 321 | 64.6458 | 12,179,915,688 | 2013-05-31 |
| 203 | 2013-06-03 | 7,873,907,804 | -30,000 | 321 | 64.6467 | 12,179,915,688 | 2013-05-31 |
| 204 | 2013-05-13 | 7,873,937,804 | 110,000 | 321 | 64.6469 | 12,179,915,688 | 2013-04-30 |
| 205 | 2013-05-10 | 7,873,827,804 | 1,140,000 | 321 | 64.6460 | 12,179,915,688 | 2013-04-30 |
| 206 | 2013-04-15 | 7,872,687,804 | -110,000 | 321 | 64.6366 | 12,179,915,688 | 2013-03-31 |
| 207 | 2013-04-11 | 7,872,797,804 | -1,140,000 | 321 | 64.6375 | 12,179,915,688 | 2013-03-31 |
| 208 | 2013-03-27 | 7,873,937,804 | 10,674,641 | 321 | 64.6469 | 12,179,915,688 | 2013-02-28 |
| 209 | 2013-03-15 | 7,863,263,163 | 26,686,603 | 321 | 64.5593 | 12,179,915,688 | 2013-02-28 |
| 210 | 2013-03-13 | 7,836,576,560 | -14,000 | 321 | 64.3402 | 12,179,915,688 | 2013-02-28 |
| 211 | 2013-03-11 | 7,836,590,560 | -10,000 | 322 | 64.3403 | 12,179,915,688 | 2013-02-28 |
| 212 | 2013-03-08 | 7,836,600,560 | -100,000 | 322 | 64.3404 | 12,179,915,688 | 2013-02-28 |
| 213 | 2013-03-04 | 7,836,700,560 | -100,000 | 323 | 64.3412 | 12,179,915,688 | 2013-02-28 |
| 214 | 2013-02-20 | 7,836,800,560 | -26,686,603 | 323 | 64.3420 | 12,179,915,688 | 2013-01-31 |
| 215 | 2013-02-15 | 7,863,487,163 | 300,000 | 323 | 64.5611 | 12,179,915,688 | 2013-01-31 |
| 216 | 2013-01-31 | 7,863,187,163 | 26,686,603 | 323 | 64.5586 | 12,179,915,688 | 2013-01-31 |
| 217 | 2013-01-10 | 7,836,500,560 | -9,055 | 322 | 64.3395 | 12,179,915,688 | 2012-12-31 |
| 218 | 2012-12-03 | 7,836,509,615 | 252,000 | 321 | 64.3396 | 12,179,915,688 | 2012-11-30 |
| 219 | 2012-11-13 | 7,836,257,615 | -300,000 | 320 | 64.3375 | 12,179,915,688 | 2012-10-31 |
| 220 | 2012-11-06 | 7,836,557,615 | -6,000 | 321 | 64.3400 | 12,179,915,688 | 2012-10-31 |
| 221 | 2012-10-30 | 7,836,563,615 | -28,000 | 320 | 64.3400 | 12,179,915,688 | 2012-09-30 |
| 222 | 2012-08-29 | 7,836,591,615 | -40,000 | 319 | 64.3403 | 12,179,915,688 | 2012-07-31 |
| 223 | 2012-08-07 | 7,836,631,615 | -10,000 | 319 | 64.3406 | 12,179,915,688 | 2012-07-31 |
| 224 | 2012-08-01 | 7,836,641,615 | 8,005,981 | 320 | 64.3407 | 12,179,915,688 | 2012-07-31 |
| 225 | 2012-07-31 | 7,828,635,634 | 32,023,923 | 320 | 64.2750 | 12,179,915,688 | 2012-07-31 |
| 226 | 2012-05-17 | 7,796,611,711 | 5,337,321 | 323 | 64.0120 | 12,179,915,688 | 2012-04-30 |
| 227 | 2012-04-25 | 7,791,274,390 | 14,000,000 | 322 | 63.9682 | 12,179,915,688 | 2012-03-31 |
| 228 | 2012-04-18 | 7,777,274,390 | 50,000 | 322 | 63.8533 | 12,179,915,688 | 2012-03-31 |
| 229 | 2012-04-13 | 7,777,224,390 | 300,000 | 322 | 63.8529 | 12,179,915,688 | 2012-03-31 |
| 230 | 2012-04-11 | 7,776,924,390 | -46,963 | 322 | 63.8504 | 12,179,915,688 | 2012-03-31 |
| 231 | 2012-04-02 | 7,776,971,353 | 111,018,935 | 322 | 63.8508 | 12,179,915,688 | 2012-03-31 |
| 232 | 2012-03-27 | 7,665,952,418 | 275,138,874 | 322 | 62.9393 | 12,179,915,688 | 2012-02-29 |
| 233 | 2012-03-23 | 7,390,813,544 | 300,000 | 322 | 60.6803 | 12,179,915,688 | 2012-02-29 |
| 234 | 2012-03-20 | 7,390,513,544 | 5,047,321 | 322 | 60.6779 | 12,179,915,688 | 2012-02-29 |
| 235 | 2012-03-08 | 7,385,466,223 | 2,668,660 | 321 | 60.6364 | 12,179,915,688 | 2012-02-29 |
| 236 | 2012-02-28 | 7,382,797,563 | 18,680,622 | 325 | 60.6145 | 12,179,915,688 | 2012-01-31 |
| 237 | 2012-02-24 | 7,364,116,941 | 152,113,635 | 325 | 60.4611 | 12,179,915,688 | 2012-01-31 |
| 238 | 2012-02-21 | 7,212,003,306 | 45,634,731 | 324 | 59.2123 | 12,179,915,688 | 2012-01-31 |
| 239 | 2012-02-17 | 7,166,368,575 | -100,000 | 323 | 58.8376 | 12,179,915,688 | 2012-01-31 |
| 240 | 2012-01-13 | 7,166,468,575 | 10,079,530 | 324 | 58.8384 | 12,179,915,688 | 2011-12-31 |
| 241 | 2011-12-20 | 7,156,389,045 | 2,028,182 | 325 | 58.7557 | 12,179,915,688 | 2011-11-30 |
| 242 | 2011-12-15 | 7,154,360,863 | 10,674,641 | 323 | 58.7390 | 12,179,915,688 | 2011-11-30 |
| 243 | 2011-12-09 | 7,143,686,222 | -20,000 | 323 | 58.6514 | 12,179,915,688 | 2011-11-30 |
| 244 | 2011-12-08 | 7,143,706,222 | 747,224,875 | 322 | 58.6515 | 12,179,915,688 | 2011-11-30 |
| 245 | 2011-12-07 | 6,396,481,347 | 34,559,151 | 322 | 52.5166 | 12,179,915,688 | 2011-11-30 |
| 246 | 2011-12-05 | 6,361,922,196 | 24,726,739 | 323 | 52.2329 | 12,179,915,688 | 2011-11-30 |
| 247 | 2011-11-28 | 6,337,195,457 | 2,802,093 | 324 | 52.0299 | 12,179,915,688 | 2011-10-31 |
| 248 | 2011-11-15 | 6,334,393,364 | 138,770,334 | 322 | 52.0069 | 12,179,915,688 | 2011-10-31 |
| 249 | 2011-11-07 | 6,195,623,030 | 316,813,780 | 321 | 50.8675 | 12,179,915,688 | 2011-10-31 |
| 250 | 2011-11-03 | 5,878,809,250 | 29,808,935 | 322 | 48.2664 | 12,179,915,688 | 2011-10-31 |
| 251 | 2011-11-02 | 5,849,000,315 | -29,808,935 | 323 | 48.0217 | 12,179,915,688 | 2011-10-31 |
| 252 | 2011-10-31 | 5,878,809,250 | 25,088,942 | 321 | 48.2664 | 12,179,915,688 | 2011-10-31 |
| 253 | 2011-10-28 | 5,853,720,308 | 16,011,962 | 321 | 48.0604 | 12,179,915,688 | 2011-09-30 |
| 254 | 2011-10-20 | 5,837,708,346 | 13,796,973 | 322 | 47.9290 | 12,179,915,688 | 2011-09-30 |
| 255 | 2011-10-14 | 5,823,911,373 | 37,361,244 | 320 | 47.8157 | 12,179,915,688 | 2011-09-30 |
| 256 | 2011-10-06 | 5,786,550,129 | 4,945,348 | 319 | 47.5090 | 12,179,915,688 | 2011-09-30 |
| 257 | 2011-10-04 | 5,781,604,781 | 16,011,962 | 320 | 47.4683 | 12,179,915,688 | 2011-09-30 |
| 258 | 2011-09-26 | 5,765,592,819 | -37,361,244 | 322 | 47.3369 | 12,179,915,688 | 2011-09-08 |
| 259 | 2011-09-23 | 5,802,954,063 | 197,480,860 | 322 | 47.6436 | 12,179,915,688 | 2011-09-08 |
| 260 | 2011-09-21 | 5,605,473,203 | 287,722,674 | 320 | 46.0223 | 12,179,915,688 | 2011-09-08 |
| 261 | 2011-09-20 | 5,317,750,529 | 188,000,017 | 320 | 43.6600 | 12,179,915,688 | 2011-09-08 |
| 262 | 2011-09-19 | 5,129,750,512 | 337,361,244 | 320 | 42.1165 | 12,179,915,688 | 2011-09-08 |
| 263 | 2011-09-16 | 4,792,389,268 | 8,005,981 | 320 | 39.3467 | 12,179,915,688 | 2011-09-08 |
| 264 | 2011-09-15 | 4,784,383,287 | 737,207,952 | 319 | 39.2809 | 12,179,915,688 | 2011-09-08 |
| 265 | 2011-09-14 | 4,047,175,335 | 1,000,000,000 | 319 | 33.2283 | 12,179,915,688 | 2011-09-08 |
| 266 | 2011-09-12 | 3,047,175,335 | 702,662,305 | 318 | 25.0180 | 12,179,915,688 | 2011-09-08 |
| 267 | 2011-08-24 | 2,344,513,030 | 2,200,000 | 315 | 99.7746 | 2,349,809,600 | 2011-08-08 |
| 268 | 2011-08-23 | 2,342,313,030 | 2,200,000 | 316 | 99.6810 | 2,349,809,600 | 2011-08-08 |
| 269 | 2011-08-04 | 2,340,113,030 | 147,500,000 | 321 | 99.7742 | 2,345,409,600 | 2011-07-31 |
| 270 | 2011-07-29 | 2,192,613,030 | 103,000 | 313 | 93.4853 | 2,345,409,600 | 2011-07-28 |
| 271 | 2011-07-12 | 2,192,510,030 | 50,000 | 330 | 99.7543 | 2,197,909,600 | 2011-06-30 |
| 272 | 2011-06-23 | 2,192,460,030 | -50,000 | 330 | 99.7521 | 2,197,909,600 | 2011-05-31 |
| 273 | 2011-06-22 | 2,192,510,030 | 190,000 | 328 | 99.7543 | 2,197,909,600 | 2011-05-31 |
| 274 | 2011-06-20 | 2,192,320,030 | -50,000 | 327 | 99.7457 | 2,197,909,600 | 2011-05-31 |
| 275 | 2011-06-08 | 2,192,370,030 | 1,420 | 326 | 99.7480 | 2,197,909,600 | 2011-05-31 |
| 276 | 2011-05-24 | 2,192,368,610 | 61,500,000 | 325 | 99.7479 | 2,197,909,600 | 2011-04-30 |
| 277 | 2011-05-05 | 2,130,868,610 | -18,500,000 | 327 | 96.9498 | 2,197,909,600 | 2011-04-30 |
| 278 | 2011-05-03 | 2,149,368,610 | -10,000,000 | 326 | 97.7915 | 2,197,909,600 | 2011-04-30 |
| 279 | 2011-04-29 | 2,159,368,610 | -30,000,000 | 327 | 98.2465 | 2,197,909,600 | 2011-03-31 |
| 280 | 2011-04-08 | 2,189,368,610 | 30,000 | 310 | 99.6114 | 2,197,909,600 | 2011-03-31 |
| 281 | 2011-04-07 | 2,189,338,610 | 10,000 | 310 | 99.6100 | 2,197,909,600 | 2011-03-31 |
| 282 | 2011-01-31 | 2,189,328,610 | 200,000 | 311 | 99.6096 | 2,197,909,600 | 2011-01-31 |
| 283 | 2011-01-27 | 2,189,128,610 | 361,892,400 | 309 | 99.6005 | 2,197,909,600 | 2011-01-27 |
| 284 | 2011-01-25 | 1,827,236,210 | 87,500,000 | 307 | 98.6677 | 1,851,909,600 | 2010-12-31 |
| 285 | 2011-01-20 | 1,739,736,210 | -3,000,000 | 312 | 93.9428 | 1,851,909,600 | 2010-12-31 |
| 286 | 2010-12-15 | 1,742,736,210 | -200,000 | 315 | 98.7716 | 1,764,409,600 | 2010-11-30 |
| 287 | 2010-12-07 | 1,742,936,210 | 74,000 | 303 | 98.7830 | 1,764,409,600 | 2010-11-30 |
| 288 | 2010-12-02 | 1,742,862,210 | 100,000 | 303 | 98.7788 | 1,764,409,600 | 2010-11-30 |
| 289 | 2010-11-26 | 1,742,762,210 | 70,000 | 298 | 98.7731 | 1,764,409,600 | 2010-10-31 |
| 290 | 2010-11-24 | 1,742,692,210 | -10,000 | 301 | 98.7691 | 1,764,409,600 | 2010-10-31 |
| 291 | 2010-11-16 | 1,742,702,210 | 180,000 | 306 | 98.7697 | 1,764,409,600 | 2010-10-31 |
| 292 | 2010-11-12 | 1,742,522,210 | 30,000 | 307 | 98.7595 | 1,764,409,600 | 2010-10-31 |
| 293 | 2010-11-11 | 1,742,492,210 | 469,000 | 307 | 98.7578 | 1,764,409,600 | 2010-10-31 |
| 294 | 2010-11-08 | 1,742,023,210 | 20,000 | 302 | 98.7312 | 1,764,409,600 | 2010-10-31 |
| 295 | 2010-11-02 | 1,742,003,210 | 20,000 | 300 | 98.7301 | 1,764,409,600 | 2010-10-31 |
| 296 | 2010-10-27 | 1,741,983,210 | 105,000 | 302 | 98.7290 | 1,764,409,600 | 2010-10-25 |
| 297 | 2010-10-22 | 1,741,878,210 | 52,000 | 301 | 99.6203 | 1,748,517,200 | 2010-09-30 |
| 298 | 2010-10-19 | 1,741,826,210 | 50,000 | 301 | 99.6173 | 1,748,517,200 | 2010-09-30 |
| 299 | 2010-10-18 | 1,741,776,210 | 10,000 | 299 | 99.6145 | 1,748,517,200 | 2010-09-30 |
| 300 | 2010-10-06 | 1,741,766,210 | 16,192,400 | 306 | 99.6139 | 1,748,517,200 | 2010-09-30 |
| 301 | 2010-09-14 | 1,725,573,810 | 320,000 | 301 | 99.6103 | 1,732,324,800 | 2010-08-31 |
| 302 | 2010-09-10 | 1,725,253,810 | 40,000 | 301 | 99.5918 | 1,732,324,800 | 2010-08-31 |
| 303 | 2010-09-07 | 1,725,213,810 | 200,000 | 304 | 99.5895 | 1,732,324,800 | 2010-08-31 |
| 304 | 2010-09-06 | 1,725,013,810 | 500,000 | 304 | 99.5780 | 1,732,324,800 | 2010-08-31 |
| 305 | 2010-09-01 | 1,724,513,810 | -320,000 | 303 | 99.5491 | 1,732,324,800 | 2010-08-31 |
| 306 | 2010-08-06 | 1,724,833,810 | -20,000 | 314 | 99.6078 | 1,731,624,800 | 2010-07-31 |
| 307 | 2010-07-29 | 1,724,853,810 | 8,096,200 | 313 | 99.6090 | 1,731,624,800 | 2010-07-23 |
| 308 | 2010-07-21 | 1,716,757,610 | -20,000 | 312 | 99.6071 | 1,723,528,600 | 2010-06-30 |
| 309 | 2010-07-20 | 1,716,777,610 | 88,000 | 312 | 99.6083 | 1,723,528,600 | 2010-06-30 |
| 310 | 2010-07-19 | 1,716,689,610 | -190,000 | 311 | 99.6032 | 1,723,528,600 | 2010-06-30 |
| 311 | 2010-07-16 | 1,716,879,610 | 70,000 | 311 | 99.6142 | 1,723,528,600 | 2010-06-30 |
| 312 | 2010-07-15 | 1,716,809,610 | -40,000 | 310 | 99.6102 | 1,723,528,600 | 2010-06-30 |
| 313 | 2010-07-14 | 1,716,849,610 | -30,000 | 309 | 99.6125 | 1,723,528,600 | 2010-06-30 |
| 314 | 2010-07-07 | 1,716,879,610 | 8,096,200 | 310 | 99.6142 | 1,723,528,600 | 2010-06-30 |
| 315 | 2010-05-31 | 1,708,783,410 | 28,000 | 307 | 99.6124 | 1,715,432,400 | 2010-05-31 |
| 316 | 2010-05-18 | 1,708,755,410 | 480,000 | 307 | 99.6108 | 1,715,432,400 | 2010-05-05 |
| 317 | 2010-05-05 | 1,708,275,410 | 80,000,000 | 304 | 99.5828 | 1,715,432,400 | 2010-05-05 |
| 318 | 2010-04-22 | 1,628,275,410 | 1,726,000 | 308 | 99.5624 | 1,635,432,400 | 2010-03-31 |
| 319 | 2010-04-19 | 1,626,549,410 | 15,000,000 | 307 | 99.4568 | 1,635,432,400 | 2010-03-31 |
| 320 | 2010-04-14 | 1,611,549,410 | -15,000,000 | 299 | 98.5397 | 1,635,432,400 | 2010-03-31 |
| 321 | 2010-04-12 | 1,626,549,410 | 16,272,400 | 300 | 99.4568 | 1,635,432,400 | 2010-03-31 |
| 322 | 2010-04-09 | 1,610,277,010 | 170,000 | 299 | 98.4619 | 1,635,432,400 | 2010-03-31 |
| 323 | 2010-04-01 | 1,610,107,010 | 163,800,000 | 307 | 98.4515 | 1,635,432,400 | 2010-03-31 |
| 324 | 2010-03-25 | 1,446,307,010 | 236,800 | 300 | 89.3201 | 1,619,240,000 | 2010-02-28 |
| 325 | 2010-03-16 | 1,446,070,210 | 160,000 | 288 | 89.3055 | 1,619,240,000 | 2010-02-28 |
| 326 | 2010-03-15 | 1,445,910,210 | 100,000 | 285 | 89.2956 | 1,619,240,000 | 2010-02-28 |
| 327 | 2010-03-12 | 1,445,810,210 | 600,000 | 286 | 89.2894 | 1,619,240,000 | 2010-02-28 |
| 328 | 2010-03-11 | 1,445,210,210 | 200,000 | 282 | 89.2524 | 1,619,240,000 | 2010-02-28 |
| 329 | 2010-03-10 | 1,445,010,210 | 600,000 | 288 | 89.2400 | 1,619,240,000 | 2010-02-28 |
| 330 | 2010-03-09 | 1,444,410,210 | 13,786,760 | 287 | 89.2030 | 1,619,240,000 | 2010-02-28 |
| 331 | 2010-03-04 | 1,430,623,450 | 25,440,440 | 287 | 88.3515 | 1,619,240,000 | 2010-02-28 |
| 332 | 2010-02-26 | 1,405,183,010 | 50,000 | 290 | 86.7804 | 1,619,240,000 | 2010-01-31 |
| 333 | 2010-02-22 | 1,405,133,010 | 10,000 | 291 | 86.7773 | 1,619,240,000 | 2010-01-31 |
| 334 | 2010-02-11 | 1,405,123,010 | 8,000 | 282 | 86.7767 | 1,619,240,000 | 2010-01-31 |
| 335 | 2010-02-10 | 1,405,115,010 | 16,980,000 | 282 | 86.7762 | 1,619,240,000 | 2010-01-31 |
| 336 | 2010-02-04 | 1,388,135,010 | -300,000 | 282 | 85.7276 | 1,619,240,000 | 2010-01-31 |
| 337 | 2010-02-03 | 1,388,435,010 | 820,000 | 282 | 85.7461 | 1,619,240,000 | 2010-01-31 |
| 338 | 2010-02-02 | 1,387,615,010 | -380,000 | 283 | 85.6955 | 1,619,240,000 | 2010-01-31 |
| 339 | 2010-02-01 | 1,387,995,010 | -1,232,000 | 283 | 85.7189 | 1,619,240,000 | 2010-01-31 |
| 340 | 2010-01-29 | 1,389,227,010 | 341,600 | 284 | 85.7950 | 1,619,240,000 | 2010-01-05 |
| 341 | 2010-01-28 | 1,388,885,410 | -180,000 | 280 | 85.7739 | 1,619,240,000 | 2010-01-05 |
| 342 | 2010-01-27 | 1,389,065,410 | 1,800,000 | 280 | 85.7850 | 1,619,240,000 | 2010-01-05 |
| 343 | 2010-01-26 | 1,387,265,410 | -1,360,000 | 277 | 85.6739 | 1,619,240,000 | 2010-01-05 |
| 344 | 2010-01-25 | 1,388,625,410 | -4,500,000 | 277 | 85.7578 | 1,619,240,000 | 2010-01-05 |
| 345 | 2010-01-22 | 1,393,125,410 | -4,628,000 | 275 | 86.0358 | 1,619,240,000 | 2010-01-05 |
| 346 | 2010-01-21 | 1,397,753,410 | -8,224,000 | 275 | 86.3216 | 1,619,240,000 | 2010-01-05 |
| 347 | 2010-01-20 | 1,405,977,410 | 1,405,977,410 | 273 | 86.8295 | 1,619,240,000 | 2010-01-05 |
| 348 | 2010-01-06 | 0 | -140,549,341 | 0 | 0.0000 | 1,619,240,000 | 2010-01-05 |
| 349 | 2010-01-04 | 140,549,341 | 9,280 | 268 | 86.7996 | 161,924,000 | 2009-12-31 |
| 350 | 2009-12-30 | 140,540,061 | 38,207,079 | 272 | 86.7938 | 161,924,000 | 2009-12-30 |
| 351 | 2009-12-28 | 102,332,982 | -32,000 | 264 | 88.4774 | 115,660,000 | 2009-11-30 |
| 352 | 2009-12-24 | 102,364,982 | 20,000 | 264 | 88.5051 | 115,660,000 | 2009-11-30 |
| 353 | 2009-12-23 | 102,344,982 | 23,200 | 264 | 88.4878 | 115,660,000 | 2009-11-30 |
| 354 | 2009-12-21 | 102,321,782 | 40,000 | 264 | 88.4677 | 115,660,000 | 2009-11-30 |
| 355 | 2009-12-17 | 102,281,782 | 30,000 | 266 | 88.4332 | 115,660,000 | 2009-11-30 |
| 356 | 2009-12-10 | 102,251,782 | 7,181,800 | 264 | 88.4072 | 115,660,000 | 2009-11-30 |
| 357 | 2009-11-27 | 95,069,982 | 10,000 | 269 | 82.1978 | 115,660,000 | 2009-10-31 |
| 358 | 2009-11-26 | 95,059,982 | 10,000 | 268 | 82.1892 | 115,660,000 | 2009-10-31 |
| 359 | 2009-11-25 | 95,049,982 | -60,000 | 268 | 82.1805 | 115,660,000 | 2009-10-31 |
| 360 | 2009-11-20 | 95,109,982 | 4,000 | 270 | 82.2324 | 115,660,000 | 2009-10-31 |
| 361 | 2009-11-19 | 95,105,982 | -30,000 | 269 | 82.2289 | 115,660,000 | 2009-10-31 |
| 362 | 2009-11-13 | 95,135,982 | 28,000 | 268 | 82.2549 | 115,660,000 | 2009-10-31 |
| 363 | 2009-11-10 | 95,107,982 | 10,000 | 269 | 82.2307 | 115,660,000 | 2009-10-31 |
| 364 | 2009-11-04 | 95,097,982 | -40,000 | 264 | 82.2220 | 115,660,000 | 2009-10-31 |
| 365 | 2009-11-03 | 95,137,982 | 1,086,081 | 264 | 82.2566 | 115,660,000 | 2009-10-31 |
| 366 | 2009-10-30 | 94,051,901 | 3,000 | 264 | 81.3176 | 115,660,000 | 2009-10-13 |
| 367 | 2009-10-28 | 94,048,901 | 3,000 | 265 | 81.3150 | 115,660,000 | 2009-10-13 |
| 368 | 2009-10-22 | 94,045,901 | 12,006,000 | 268 | 81.3124 | 115,660,000 | 2009-10-13 |
| 369 | 2009-10-21 | 82,039,901 | 3,621,500 | 267 | 70.9320 | 115,660,000 | 2009-10-13 |
| 370 | 2009-10-16 | 78,418,401 | 11,000 | 265 | 67.8008 | 115,660,000 | 2009-10-13 |
| 371 | 2009-10-15 | 78,407,401 | 11,000 | 267 | 67.7913 | 115,660,000 | 2009-10-13 |
| 372 | 2009-09-25 | 78,396,401 | 30,000 | 272 | 75.6284 | 103,660,000 | 2009-09-09 |
| 373 | 2009-09-23 | 78,366,401 | 4,917,369 | 272 | 75.5995 | 103,660,000 | 2009-09-09 |
| 374 | 2009-09-21 | 73,449,032 | 12,000 | 272 | 70.8557 | 103,660,000 | 2009-09-09 |
| 375 | 2009-09-18 | 73,437,032 | 1,000 | 269 | 70.8441 | 103,660,000 | 2009-09-09 |
| 376 | 2009-09-17 | 73,436,032 | 2,600,000 | 274 | 70.8432 | 103,660,000 | 2009-09-09 |
| 377 | 2009-09-09 | 70,836,032 | -12,786,081 | 274 | 68.3350 | 103,660,000 | 2009-09-09 |
| 378 | 2009-09-07 | 83,622,113 | 3,450,000 | 271 | 93.0582 | 89,860,000 | 2009-08-31 |
| 379 | 2009-09-02 | 80,172,113 | 10,350,000 | 272 | 89.2189 | 89,860,000 | 2009-08-31 |
| 380 | 2009-09-01 | 69,822,113 | 700,000 | 271 | 77.7010 | 89,860,000 | 2009-08-31 |
| 381 | 2009-08-27 | 69,122,113 | 5,587,550 | 270 | 76.9220 | 89,860,000 | 2009-07-31 |
| 382 | 2009-08-26 | 63,534,563 | 12,786,081 | 269 | 70.7039 | 89,860,000 | 2009-07-31 |
| 383 | 2009-08-25 | 50,748,482 | 1,600,000 | 269 | 56.4751 | 89,860,000 | 2009-07-31 |
| 384 | 2009-08-14 | 49,148,482 | 220,000 | 269 | 54.6945 | 89,860,000 | 2009-07-31 |
| 385 | 2009-08-11 | 48,928,482 | 15,750,000 | 266 | 54.4497 | 89,860,000 | 2009-07-31 |
| 386 | 2009-08-05 | 33,178,482 | 500,000 | 263 | 36.9224 | 89,860,000 | 2009-07-31 |
| 387 | 2009-08-04 | 32,678,482 | 1,600,000 | 262 | 36.3660 | 89,860,000 | 2009-07-31 |
| 388 | 2009-07-29 | 31,078,482 | -1,598,000 | 262 | 34.5854 | 89,860,000 | 2009-06-30 |
| 389 | 2009-07-02 | 32,676,482 | 8,000 | 264 | 36.3638 | 89,860,000 | 2009-06-30 |
| 390 | 2009-06-26 | 32,668,482 | 7,000 | 263 | 36.3549 | 89,860,000 | 2009-05-31 |
| 391 | 2009-06-12 | 32,661,482 | 10,000 | 266 | 36.3471 | 89,860,000 | 2009-05-31 |
| 392 | 2009-05-19 | 32,651,482 | -200 | 264 | 36.3359 | 89,860,000 | 2009-04-30 |
| 393 | 2009-05-15 | 32,651,682 | -600 | 263 | 36.3362 | 89,860,000 | 2009-04-30 |
| 394 | 2009-04-17 | 32,652,282 | 250,000 | 263 | 36.3368 | 89,860,000 | 2009-03-31 |
| 395 | 2009-04-16 | 32,402,282 | 2,000 | 263 | 36.0586 | 89,860,000 | 2009-03-31 |
| 396 | 2009-03-30 | 32,400,282 | -2,000 | 263 | 36.0564 | 89,860,000 | 2009-02-28 |
| 397 | 2009-03-04 | 32,402,282 | 2,000 | 265 | 36.0586 | 89,860,000 | 2009-02-28 |
| 398 | 2008-12-29 | 32,400,282 | -6 | 265 | 36.0564 | 89,860,000 | 2008-11-30 |
| 399 | 2008-12-12 | 32,400,288 | -1,000 | 265 | 36.0564 | 89,860,000 | 2008-11-30 |
| 400 | 2008-11-06 | 32,401,288 | 1,000 | 266 | 40.5726 | 79,860,000 | 2008-10-31 |
| 401 | 2008-11-05 | 32,400,288 | 4,500 | 266 | 40.5714 | 79,860,000 | 2008-10-31 |
| 402 | 2008-11-03 | 32,395,788 | -1,000 | 266 | 40.5657 | 79,860,000 | 2008-10-31 |
| 403 | 2008-10-29 | 32,396,788 | -11,000 | 266 | 40.5670 | 79,860,000 | 2008-09-30 |
| 404 | 2008-09-09 | 32,407,788 | 500,000 | 265 | 40.5808 | 79,860,000 | 2008-08-31 |
| 405 | 2008-09-04 | 31,907,788 | -4 | 264 | 39.9547 | 79,860,000 | 2008-08-31 |
| 406 | 2008-08-15 | 31,907,792 | 4,960,000 | 266 | 39.9547 | 79,860,000 | 2008-08-14 |
| 407 | 2008-08-12 | 26,947,792 | 14,500 | 265 | 39.0548 | 69,000,000 | 2008-06-30 |
| 408 | 2008-08-04 | 26,933,292 | 3,939,000 | 265 | 39.0338 | 69,000,000 | 2008-06-30 |
| 409 | 2008-07-30 | 22,994,292 | 600 | 266 | 33.3251 | 69,000,000 | 2008-06-30 |
| 410 | 2008-07-10 | 22,993,692 | 186 | 264 | 33.3242 | 69,000,000 | 2008-06-30 |
| 411 | 2008-06-20 | 22,993,506 | 41,000 | 264 | 33.3239 | 69,000,000 | 2008-05-31 |
| 412 | 2008-06-13 | 22,952,506 | 1,000 | 264 | 33.2645 | 69,000,000 | 2008-05-31 |
| 413 | 2008-06-06 | 22,951,506 | 2,000 | 264 | 33.2631 | 69,000,000 | 2008-05-31 |
| 414 | 2008-05-22 | 22,949,506 | 6,000 | 265 | 33.2602 | 69,000,000 | 2008-03-31 |
| 415 | 2008-05-21 | 22,943,506 | 2,000 | 265 | 33.2515 | 69,000,000 | 2008-03-31 |
| 416 | 2008-05-08 | 22,941,506 | 4,193 | 264 | 33.2486 | 69,000,000 | 2008-03-31 |
| 417 | 2008-04-28 | 22,937,313 | 2,000 | 265 | 33.2425 | 69,000,000 | 2008-03-31 |
| 418 | 2008-04-14 | 22,935,313 | 1,000 | 265 | 33.2396 | 69,000,000 | 2008-03-31 |
| 419 | 2008-03-26 | 22,934,313 | 3,000 | 261 | 42.2363 | 54,300,000 | 2008-02-29 |
| 420 | 2008-03-10 | 22,931,313 | 5,000 | 262 | 42.2308 | 54,300,000 | 2008-02-29 |
| 421 | 2008-03-03 | 22,926,313 | 200 | 262 | 42.2216 | 54,300,000 | 2008-02-29 |
| 422 | 2008-02-25 | 22,926,113 | 1,000 | 262 | 42.2212 | 54,300,000 | 2008-01-31 |
| 423 | 2008-02-12 | 22,925,113 | 12,000 | 263 | 42.2194 | 54,300,000 | 2008-01-31 |
| 424 | 2008-01-16 | 22,913,113 | -1,111,000 | 265 | 42.1973 | 54,300,000 | 2007-12-31 |
| 425 | 2008-01-09 | 24,024,113 | 8,000 | 265 | 44.2433 | 54,300,000 | 2007-12-31 |
| 426 | 2008-01-07 | 24,016,113 | -4,000 | 265 | 44.2286 | 54,300,000 | 2007-12-31 |
| 427 | 2008-01-04 | 24,020,113 | 600 | 265 | 44.2359 | 54,300,000 | 2007-12-31 |
| 428 | 2007-12-19 | 24,019,513 | 3,000 | 265 | 44.2348 | 54,300,000 | 2007-11-30 |
| 429 | 2007-12-04 | 24,016,513 | 400 | 265 | 44.2293 | 54,300,000 | 2007-11-30 |
| 430 | 2007-12-03 | 24,016,113 | -130,000 | 265 | 44.2286 | 54,300,000 | 2007-11-30 |
| 431 | 2007-11-29 | 24,146,113 | 3,000 | 265 | 44.4680 | 54,300,000 | 2007-09-30 |
| 432 | 2007-11-28 | 24,143,113 | 2,000 | 264 | 44.4625 | 54,300,000 | 2007-09-30 |
| 433 | 2007-11-21 | 24,141,113 | 3,000 | 263 | 44.4588 | 54,300,000 | 2007-09-30 |
| 434 | 2007-11-16 | 24,138,113 | -10,000 | 263 | 44.4532 | 54,300,000 | 2007-09-30 |
| 435 | 2007-11-08 | 24,148,113 | 70,200 | 264 | 44.4717 | 54,300,000 | 2007-09-30 |
| 436 | 2007-10-24 | 24,077,913 | 600 | 265 | 44.3424 | 54,300,000 | 2007-09-30 |
| 437 | 2007-10-22 | 24,077,313 | 1,000 | 266 | 44.3413 | 54,300,000 | 2007-09-30 |
| 438 | 2007-10-16 | 24,076,313 | -12,000 | 265 | 44.3394 | 54,300,000 | 2007-09-30 |
| 439 | 2007-10-11 | 24,088,313 | 8,400 | 266 | 44.3615 | 54,300,000 | 2007-09-30 |
| 440 | 2007-10-09 | 24,079,913 | 1,000 | 266 | 44.3461 | 54,300,000 | 2007-09-30 |
| 441 | 2007-10-03 | 24,078,913 | -7,200 | 265 | 44.3442 | 54,300,000 | 2007-09-30 |
| 442 | 2007-10-02 | 24,086,113 | 20,000 | 266 | 44.3575 | 54,300,000 | 2007-09-30 |
| 443 | 2007-09-25 | 24,066,113 | 1,000 | 266 | 44.3207 | 54,300,000 | 2007-07-31 |
| 444 | 2007-09-13 | 24,065,113 | 1,600 | 267 | 44.3188 | 54,300,000 | 2007-07-31 |
| 445 | 2007-09-06 | 24,063,513 | 2,000 | 266 | 44.3159 | 54,300,000 | 2007-07-31 |
| 446 | 2007-09-05 | 24,061,513 | 600 | 266 | 44.3122 | 54,300,000 | 2007-07-31 |
| 447 | 2007-09-03 | 24,060,913 | 600 | 265 | 44.3111 | 54,300,000 | 2007-07-31 |
| 448 | 2007-08-28 | 24,060,313 | 1,000 | 265 | 44.3100 | 54,300,000 | 2007-07-31 |
| 449 | 2007-08-27 | 24,059,313 | 4,000 | 265 | 44.3081 | 54,300,000 | 2007-07-31 |
| 450 | 2007-08-23 | 24,055,313 | 14,000 | 265 | 44.3008 | 54,300,000 | 2007-07-31 |
| 451 | 2007-08-22 | 24,041,313 | 20,000 | 265 | 44.2750 | 54,300,000 | 2007-07-31 |
| 452 | 2007-08-20 | 24,021,313 | 14,000 | 265 | 44.2381 | 54,300,000 | 2007-07-31 |
| 453 | 2007-08-15 | 24,007,313 | 1,000 | 267 | 44.2124 | 54,300,000 | 2007-07-31 |
| 454 | 2007-07-30 | 24,006,313 | 10,000 | 268 | 44.2105 | 54,300,000 | 2007-06-30 |
| 455 | 2007-07-27 | 23,996,313 | 2,000 | 267 | 44.1921 | 54,300,000 | 2007-06-30 |
| 456 | 2007-07-25 | 23,994,313 | 5,000 | 266 | 44.1884 | 54,300,000 | 2007-06-30 |
| 457 | 2007-07-24 | 23,989,313 | 1,000 | 267 | 44.1792 | 54,300,000 | 2007-06-30 |
| 458 | 2007-07-19 | 23,988,313 | 7,000 | 267 | 44.1774 | 54,300,000 | 2007-06-30 |
| 459 | 2007-07-12 | 23,981,313 | 200 | 269 | 44.1645 | 54,300,000 | 2007-06-30 |
| 460 | 2007-07-10 | 23,981,113 | 1,000 | 269 | 44.1641 | 54,300,000 | 2007-06-30 |
| 461 | 2007-07-05 | 23,980,113 | 3,000 | 269 | 44.1623 | 54,300,000 | 2007-06-30 |
| 462 | 2007-07-04 | 23,977,113 | 4,000 | 269 | 44.1567 | 54,300,000 | 2007-06-30 |
| 463 | 2007-07-03 | 23,973,113 | 6,000 | 268 | 44.1494 | 54,300,000 | 2007-06-30 |
| 464 | 2007-06-29 | 23,967,113 | 29,100 | 268 | 44.1383 | 54,300,000 | 2007-04-30 |
Copyright & disclaimer, Privacy policy