Taung Gold International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00621	1995-12-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-16	0	0.520	0.510	0.520	0.500	0.530	2,515,000	1,296,850	0.5156	0.520	0.510	0.520	0.500	0.530	2,515,000	0.5156	4.00%
2026-01-15	0	0.500	0.500	0.510	0.500	0.530	3,290,000	1,681,600	0.5111	0.500	0.500	0.510	0.500	0.530	3,290,000	0.5111	-5.66%
2026-01-14	0	0.530	0.520	0.530	0.490	0.530	5,425,000	2,793,225	0.5149	0.530	0.520	0.530	0.490	0.530	5,425,000	0.5149	6.00%
2026-01-13	0	0.500	0.495	0.500	0.485	0.510	3,595,000	1,794,100	0.4991	0.500	0.495	0.500	0.485	0.510	3,595,000	0.4991	2.04%
2026-01-12	0	0.490	0.485	0.490	0.480	0.510	8,189,000	4,036,985	0.4930	0.490	0.485	0.490	0.480	0.510	8,189,000	0.4930	2.08%
2026-01-09	0	0.480	0.470	0.480	0.470	0.495	4,565,000	2,187,475	0.4792	0.480	0.470	0.480	0.470	0.495	4,565,000	0.4792	2.13%
2026-01-08	0	0.470	0.470	0.480	0.465	0.490	3,550,000	1,685,800	0.4749	0.470	0.470	0.480	0.465	0.490	3,550,000	0.4749	-4.08%
2026-01-07	0	0.490	0.480	0.490	0.480	0.500	1,581,000	773,810	0.4894	0.490	0.480	0.490	0.480	0.500	1,581,000	0.4894	-1.01%
2026-01-06	0	0.495	0.490	0.495	0.480	0.510	5,135,000	2,515,000	0.4898	0.495	0.490	0.495	0.480	0.510	5,135,000	0.4898	4.21%
2026-01-05	0	0.475	0.465	0.475	0.455	0.510	7,546,000	3,592,990	0.4761	0.475	0.465	0.475	0.455	0.510	7,546,000	0.4761	-6.86%
2026-01-02	0	0.510	0.500	0.510	0.425	0.520	17,690,000	8,096,540	0.4577	0.510	0.500	0.510	0.425	0.520	17,690,000	0.4577	8.51%
2025-12-31	0	0.470	0.460	0.470	0.460	0.520	9,630,200	4,700,727	0.4881	0.470	0.460	0.470	0.460	0.520	9,630,200	0.4881	-9.62%
2025-12-30	0	0.520	0.510	0.520	0.510	0.530	2,835,473	1,467,889	0.5177	0.520	0.510	0.520	0.510	0.530	2,835,473	0.5177	0.00%
2025-12-29	0	0.520	0.520	0.530	0.510	0.570	19,245,200	10,203,010	0.5302	0.520	0.520	0.530	0.510	0.570	19,245,200	0.5302	-5.45%
2025-12-24	0	0.550	0.540	0.550	0.540	0.580	8,918,000	4,980,110	0.5584	0.550	0.540	0.550	0.540	0.580	8,918,000	0.5584	-5.17%
2025-12-23	0	0.580	0.570	0.580	0.570	0.610	14,129,757	8,184,209	0.5792	0.580	0.570	0.580	0.570	0.610	14,129,757	0.5792	-4.92%
2025-12-22	0	0.610	0.600	0.610	0.590	0.640	13,435,000	8,256,350	0.6145	0.610	0.600	0.610	0.590	0.640	13,435,000	0.6145	0.00%
2025-12-19	0	0.610	0.610	0.620	0.600	0.630	3,347,000	2,057,000	0.6146	0.610	0.610	0.620	0.600	0.630	3,347,000	0.6146	0.00%
2025-12-18	0	0.610	0.610	0.620	0.610	0.650	4,675,000	2,922,350	0.6251	0.610	0.610	0.620	0.610	0.650	4,675,000	0.6251	-6.15%
2025-12-17	0	0.650	0.630	0.650	0.620	0.660	10,928,000	6,915,760	0.6328	0.650	0.630	0.650	0.620	0.660	10,928,000	0.6328	-1.52%
2025-12-16	0	0.660	0.650	0.660	0.640	0.670	2,905,000	1,894,300	0.6521	0.660	0.650	0.660	0.640	0.670	2,905,000	0.6521	0.00%
2025-12-15	0	0.660	0.650	0.660	0.660	0.680	3,255,000	2,157,450	0.6628	0.660	0.650	0.660	0.660	0.680	3,255,000	0.6628	-2.94%
2025-12-12	0	0.680	0.660	0.670	0.660	0.680	5,446,000	3,615,590	0.6639	0.680	0.660	0.670	0.660	0.680	5,446,000	0.6639	3.03%
2025-12-11	0	0.660	0.650	0.660	0.650	0.680	6,255,000	4,161,650	0.6653	0.660	0.650	0.660	0.650	0.680	6,255,000	0.6653	1.54%
2025-12-10	0	0.650	0.650	0.660	0.650	0.690	4,615,000	3,040,050	0.6587	0.650	0.650	0.660	0.650	0.690	4,615,000	0.6587	-4.41%
2025-12-09	0	0.680	0.660	0.680	0.660	0.690	3,853,000	2,586,270	0.6712	0.680	0.660	0.680	0.660	0.690	3,853,000	0.6712	1.49%
2025-12-08	0	0.670	0.670	0.680	0.670	0.710	7,560,000	5,172,250	0.6842	0.670	0.670	0.680	0.670	0.710	7,560,000	0.6842	-5.63%
2025-12-05	0	0.710	0.700	0.710	0.700	0.730	3,352,200	2,378,384	0.7095	0.710	0.700	0.710	0.700	0.730	3,352,200	0.7095	-2.74%
2025-12-04	0	0.730	0.720	0.730	0.720	0.740	2,775,000	2,020,550	0.7281	0.730	0.720	0.730	0.720	0.740	2,775,000	0.7281	0.00%
2025-12-03	0	0.730	0.720	0.730	0.720	0.740	6,752,000	4,914,300	0.7278	0.730	0.720	0.730	0.720	0.740	6,752,000	0.7278	1.39%
2025-12-02	0	0.720	0.710	0.720	0.680	0.750	33,411,000	23,946,080	0.7167	0.720	0.710	0.720	0.680	0.750	33,411,000	0.7167	4.35%
2025-12-01	0	0.690	0.670	0.690	0.670	0.700	6,682,000	4,575,100	0.6847	0.690	0.670	0.690	0.670	0.700	6,682,000	0.6847	1.47%
2025-11-28	0	0.680	0.670	0.680	0.670	0.680	1,312,200	884,266	0.6739	0.680	0.670	0.680	0.670	0.680	1,312,200	0.6739	0.00%
2025-11-27	0	0.680	0.670	0.680	0.680	0.690	1,937,000	1,321,350	0.6822	0.680	0.670	0.680	0.680	0.690	1,937,000	0.6822	0.00%
2025-11-26	0	0.680	0.670	0.680	0.680	0.690	3,105,000	2,118,050	0.6821	0.680	0.670	0.680	0.680	0.690	3,105,000	0.6821	0.00%
2025-11-25	0	0.680	0.670	0.680	0.670	0.690	2,591,000	1,764,540	0.6810	0.680	0.670	0.680	0.670	0.690	2,591,000	0.6810	0.00%
2025-11-24	0	0.680	0.670	0.680	0.660	0.700	7,256,680	4,955,325	0.6829	0.680	0.670	0.680	0.660	0.700	7,256,680	0.6829	0.00%
2025-11-21	0	0.680	0.660	0.680	0.660	0.690	5,222,000	3,536,960	0.6773	0.680	0.660	0.680	0.660	0.690	5,222,000	0.6773	0.00%
2025-11-20	0	0.680	0.680	0.690	0.640	0.740	16,948,000	11,879,360	0.7009	0.680	0.680	0.690	0.640	0.740	16,948,000	0.7009	3.03%
2025-11-19	0	0.660	0.640	0.660	0.640	0.660	1,730,000	1,118,200	0.6464	0.660	0.640	0.660	0.640	0.660	1,730,000	0.6464	1.54%
2025-11-18	0	0.650	0.650	0.660	0.640	0.670	5,635,200	3,662,082	0.6499	0.650	0.650	0.660	0.640	0.670	5,635,200	0.6499	-1.52%
2025-11-17	0	0.660	0.660	0.670	0.650	0.690	5,695,100	3,795,317	0.6664	0.660	0.660	0.670	0.650	0.690	5,695,100	0.6664	-4.35%
2025-11-14	0	0.690	0.670	0.690	0.660	0.690	7,301,000	4,912,040	0.6728	0.690	0.670	0.690	0.660	0.690	7,301,000	0.6728	0.00%
2025-11-13	0	0.690	0.680	0.690	0.670	0.690	5,077,000	3,439,180	0.6774	0.690	0.680	0.690	0.670	0.690	5,077,000	0.6774	1.47%
2025-11-12	0	0.680	0.670	0.680	0.670	0.690	4,380,000	2,979,800	0.6803	0.680	0.670	0.680	0.670	0.690	4,380,000	0.6803	-1.45%
2025-11-11	0	0.690	0.680	0.690	0.680	0.710	9,249,000	6,380,450	0.6899	0.690	0.680	0.690	0.680	0.710	9,249,000	0.6899	-2.82%
2025-11-10	0	0.710	0.700	0.710	0.680	0.710	6,431,400	4,455,595	0.6928	0.710	0.700	0.710	0.680	0.710	6,431,400	0.6928	2.90%
2025-11-07	0	0.690	0.680	0.690	0.660	0.700	6,270,000	4,215,190	0.6723	0.690	0.680	0.690	0.660	0.700	6,270,000	0.6723	0.00%
2025-11-06	0	0.690	0.680	0.690	0.660	0.700	9,241,000	6,278,440	0.6794	0.690	0.680	0.690	0.660	0.700	9,241,000	0.6794	-1.43%
2025-11-05	0	0.700	0.680	0.700	0.620	0.730	24,844,400	17,079,185	0.6874	0.700	0.680	0.700	0.620	0.730	24,844,400	0.6874	7.69%
2025-11-04	0	0.650	0.640	0.650	0.630	0.660	4,223,000	2,700,580	0.6395	0.650	0.640	0.650	0.630	0.660	4,223,000	0.6395	-2.99%
2025-11-03	0	0.670	0.660	0.670	0.650	0.690	4,281,000	2,843,050	0.6641	0.670	0.660	0.670	0.650	0.690	4,281,000	0.6641	1.52%
2025-10-31	0	0.660	0.660	0.670	0.640	0.680	9,965,000	6,613,550	0.6637	0.660	0.660	0.670	0.640	0.680	9,965,000	0.6637	3.13%
2025-10-30	0	0.640	0.630	0.640	0.600	0.650	6,985,580	4,331,805	0.6201	0.640	0.630	0.640	0.600	0.650	6,985,580	0.6201	4.92%
2025-10-28	0	0.610	0.600	0.610	0.600	0.630	4,565,000	2,762,250	0.6051	0.610	0.600	0.610	0.600	0.630	4,565,000	0.6051	-3.17%
2025-10-27	0	0.630	0.620	0.630	0.620	0.640	3,810,000	2,395,800	0.6288	0.630	0.620	0.630	0.620	0.640	3,810,000	0.6288	0.00%
2025-10-24	0	0.630	0.630	0.640	0.630	0.660	3,786,000	2,417,650	0.6386	0.630	0.630	0.640	0.630	0.660	3,786,000	0.6386	0.00%
2025-10-23	0	0.630	0.630	0.650	0.620	0.650	3,738,000	2,370,210	0.6341	0.630	0.630	0.650	0.620	0.650	3,738,000	0.6341	-1.56%
2025-10-22	0	0.640	0.630	0.640	0.620	0.650	5,535,000	3,526,150	0.6371	0.640	0.630	0.640	0.620	0.650	5,535,000	0.6371	-4.48%
2025-10-21	0	0.670	0.670	0.680	0.650	0.680	5,866,000	3,877,930	0.6611	0.670	0.670	0.680	0.650	0.680	5,866,000	0.6611	4.69%
2025-10-20	0	0.640	0.640	0.650	0.620	0.660	6,443,000	4,166,010	0.6466	0.640	0.640	0.650	0.620	0.660	6,443,000	0.6466	1.59%
2025-10-17	0	0.630	0.620	0.630	0.620	0.710	20,775,000	13,635,450	0.6563	0.630	0.620	0.630	0.620	0.710	20,775,000	0.6563	-3.08%
2025-10-16	0	0.650	0.650	0.660	0.650	0.700	7,600,000	5,136,700	0.6759	0.650	0.650	0.660	0.650	0.700	7,600,000	0.6759	-4.41%
2025-10-15	0	0.680	0.670	0.680	0.640	0.680	4,425,000	2,934,820	0.6632	0.680	0.670	0.680	0.640	0.680	4,425,000	0.6632	6.25%
2025-10-14	0	0.640	0.640	0.650	0.630	0.710	10,236,000	6,827,435	0.6670	0.640	0.640	0.650	0.630	0.710	10,236,000	0.6670	-4.48%
2025-10-13	0	0.670	0.660	0.670	0.620	0.680	6,993,500	4,527,398	0.6474	0.670	0.660	0.670	0.620	0.680	6,993,500	0.6474	0.00%
2025-10-10	0	0.670	0.660	0.670	0.660	0.700	14,457,000	9,662,500	0.6684	0.670	0.660	0.670	0.660	0.700	14,457,000	0.6684	-6.94%
2025-10-09	0	0.720	0.710	0.720	0.660	0.730	19,682,800	13,633,994	0.6927	0.720	0.710	0.720	0.660	0.730	19,682,800	0.6927	4.35%
2025-10-08	0	0.690	0.690	0.700	0.690	0.800	48,306,300	35,285,178	0.7304	0.690	0.690	0.700	0.690	0.800	48,306,300	0.7304	-5.48%
2025-10-06	0	0.730	0.730	0.740	0.520	0.750	68,760,001	46,256,840	0.6727	0.730	0.730	0.740	0.520	0.750	68,760,001	0.6727	40.38%
2025-10-03	0	0.520	0.510	0.520	0.500	0.520	2,458,700	1,264,418	0.5143	0.520	0.510	0.520	0.500	0.520	2,458,700	0.5143	0.00%
2025-10-02	0	0.520	0.500	0.520	0.500	0.530	10,880,000	5,555,950	0.5107	0.520	0.500	0.520	0.500	0.530	10,880,000	0.5107	1.96%
2025-09-30	0	0.510	0.510	0.520	0.500	0.550	8,483,000	4,420,460	0.5211	0.510	0.510	0.520	0.500	0.550	8,483,000	0.5211	-1.92%
2025-09-29	0	0.520	0.510	0.530	0.500	0.530	7,182,601	3,683,874	0.5129	0.520	0.510	0.530	0.500	0.530	7,182,601	0.5129	0.00%
2025-09-26	0	0.520	0.520	0.530	0.520	0.540	2,185,000	1,154,400	0.5283	0.520	0.520	0.530	0.520	0.540	2,185,000	0.5283	-3.70%
2025-09-25	0	0.540	0.530	0.540	0.520	0.540	3,820,000	2,029,250	0.5312	0.540	0.530	0.540	0.520	0.540	3,820,000	0.5312	0.00%
2025-09-24	0	0.540	0.530	0.540	0.530	0.540	998,000	537,570	0.5386	0.540	0.530	0.540	0.530	0.540	998,000	0.5386	0.00%
2025-09-23	0	0.540	0.530	0.540	0.530	0.540	1,470,000	786,300	0.5349	0.540	0.530	0.540	0.530	0.540	1,470,000	0.5349	1.89%
2025-09-22	0	0.530	0.520	0.530	0.520	0.550	2,817,464	1,478,182	0.5246	0.530	0.520	0.530	0.520	0.550	2,817,464	0.5246	1.92%
2025-09-19	0	0.520	0.520	0.530	0.510	0.530	2,277,000	1,184,940	0.5204	0.520	0.520	0.530	0.510	0.530	2,277,000	0.5204	0.00%
2025-09-18	0	0.520	0.520	0.530	0.510	0.540	6,295,000	3,284,350	0.5217	0.520	0.520	0.530	0.510	0.540	6,295,000	0.5217	-3.70%
2025-09-17	0	0.540	0.530	0.540	0.530	0.550	2,783,000	1,488,550	0.5349	0.540	0.530	0.540	0.530	0.550	2,783,000	0.5349	-1.82%
2025-09-16	0	0.550	0.540	0.550	0.540	0.570	4,325,000	2,381,340	0.5506	0.550	0.540	0.550	0.540	0.570	4,325,000	0.5506	-1.79%
2025-09-15	0	0.560	0.560	0.570	0.560	0.580	8,490,000	4,837,850	0.5698	0.560	0.560	0.570	0.560	0.580	8,490,000	0.5698	1.82%
2025-09-12	0	0.550	0.540	0.550	0.540	0.560	3,785,000	2,075,350	0.5483	0.550	0.540	0.550	0.540	0.560	3,785,000	0.5483	1.85%
2025-09-11	0	0.540	0.530	0.540	0.530	0.560	4,747,000	2,544,990	0.5361	0.540	0.530	0.540	0.530	0.560	4,747,000	0.5361	-3.57%
2025-09-10	0	0.560	0.550	0.560	0.530	0.580	11,446,000	6,352,730	0.5550	0.560	0.550	0.560	0.530	0.580	11,446,000	0.5550	-3.45%
2025-09-09	0	0.580	0.570	0.580	0.570	0.610	6,837,700	4,029,449	0.5893	0.580	0.570	0.580	0.570	0.610	6,837,700	0.5893	0.00%
2025-09-08	0	0.580	0.580	0.590	0.580	0.600	6,773,000	3,954,550	0.5839	0.580	0.580	0.590	0.580	0.600	6,773,000	0.5839	0.00%
2025-09-05	0	0.580	0.580	0.590	0.580	0.610	4,659,000	2,773,180	0.5952	0.580	0.580	0.590	0.580	0.610	4,659,000	0.5952	-1.69%
2025-09-04	0	0.590	0.580	0.590	0.580	0.600	3,284,004	1,937,732	0.5901	0.590	0.580	0.590	0.580	0.600	3,284,004	0.5901	0.00%
2025-09-03	0	0.590	0.580	0.590	0.580	0.610	4,767,000	2,830,950	0.5939	0.590	0.580	0.590	0.580	0.610	4,767,000	0.5939	0.00%
2025-09-02	0	0.590	0.590	0.600	0.580	0.620	7,324,000	4,382,610	0.5984	0.590	0.590	0.600	0.580	0.620	7,324,000	0.5984	-3.28%
2025-09-01	0	0.610	0.600	0.610	0.580	0.640	15,212,700	9,286,581	0.6104	0.610	0.600	0.610	0.580	0.640	15,212,700	0.6104	5.17%
2025-08-29	0	0.580	0.570	0.580	0.560	0.610	5,612,100	3,304,168	0.5888	0.580	0.570	0.580	0.560	0.610	5,612,100	0.5888	1.75%
2025-08-28	0	0.570	0.560	0.570	0.560	0.620	8,358,000	4,967,960	0.5944	0.570	0.560	0.570	0.560	0.620	8,358,000	0.5944	-3.39%
2025-08-27	0	0.590	0.580	0.600	0.530	0.600	14,884,800	8,458,890	0.5683	0.590	0.580	0.600	0.530	0.600	14,884,800	0.5683	11.32%
2025-08-26	0	0.530	0.520	0.530	0.510	0.530	2,997,000	1,557,100	0.5196	0.530	0.520	0.530	0.510	0.530	2,997,000	0.5196	0.00%
2025-08-25	0	0.530	0.520	0.530	0.510	0.530	3,358,000	1,749,050	0.5209	0.530	0.520	0.530	0.510	0.530	3,358,000	0.5209	3.92%
2025-08-22	0	0.510	0.510	0.520	0.510	0.530	2,406,000	1,243,690	0.5169	0.510	0.510	0.520	0.510	0.530	2,406,000	0.5169	0.00%
2025-08-21	0	0.510	0.510	0.520	0.510	0.530	4,103,016	2,126,907	0.5184	0.510	0.510	0.520	0.510	0.530	4,103,016	0.5184	-1.92%
2025-08-20	0	0.520	0.520	0.530	0.520	0.540	2,627,000	1,382,140	0.5261	0.520	0.520	0.530	0.520	0.540	2,627,000	0.5261	-3.70%
2025-08-19	0	0.540	0.520	0.540	0.510	0.540	3,712,000	1,940,420	0.5227	0.540	0.520	0.540	0.510	0.540	3,712,000	0.5227	0.00%
2025-08-18	0	0.540	0.530	0.540	0.520	0.550	1,903,000	1,011,260	0.5314	0.540	0.530	0.540	0.520	0.550	1,903,000	0.5314	1.89%
2025-08-15	0	0.530	0.520	0.530	0.500	0.540	2,171,000	1,130,880	0.5209	0.530	0.520	0.530	0.500	0.540	2,171,000	0.5209	1.92%
2025-08-14	0	0.520	0.510	0.520	0.490	0.530	3,923,000	2,002,495	0.5104	0.520	0.510	0.520	0.490	0.530	3,923,000	0.5104	1.96%
2025-08-13	0	0.510	0.500	0.510	0.500	0.530	3,386,000	1,728,840	0.5106	0.510	0.500	0.510	0.500	0.530	3,386,000	0.5106	-1.92%
2025-08-12	0	0.520	0.510	0.520	0.510	0.530	684,000	355,030	0.5190	0.520	0.510	0.520	0.510	0.530	684,000	0.5190	-1.89%
2025-08-11	0	0.530	0.510	0.530	0.510	0.560	2,022,000	1,068,630	0.5285	0.530	0.510	0.530	0.510	0.560	2,022,000	0.5285	1.92%
2025-08-08	0	0.520	0.520	0.530	0.500	0.540	2,370,000	1,236,720	0.5218	0.520	0.520	0.530	0.500	0.540	2,370,000	0.5218	-1.89%
2025-08-07	0	0.053	0.052	0.053	0.051	0.053	19,930,000	1,033,940	0.0519	0.530	0.520	0.530	0.510	0.530	1,993,000	0.5188	1.92%
2025-08-06	0	0.052	0.051	0.052	0.050	0.052	11,098,000	570,452	0.0514	0.520	0.510	0.520	0.500	0.520	1,109,800	0.5140	0.00%
2025-08-05	0	0.052	0.051	0.052	0.050	0.052	15,040,000	768,140	0.0511	0.520	0.510	0.520	0.500	0.520	1,504,000	0.5107	0.00%
2025-08-04	0	0.052	0.051	0.052	0.051	0.052	11,750,000	605,900	0.0516	0.520	0.510	0.520	0.510	0.520	1,175,000	0.5157	0.00%
2025-08-01	0	0.052	0.051	0.052	0.049	0.054	92,570,001	4,697,970	0.0508	0.520	0.510	0.520	0.490	0.540	9,257,000	0.5075	-1.89%
2025-07-31	0	0.053	0.052	0.053	0.052	0.054	41,930,000	2,228,360	0.0531	0.530	0.520	0.530	0.520	0.540	4,193,000	0.5314	0.00%
2025-07-30	0	0.053	0.053	0.054	0.053	0.055	36,280,000	1,955,190	0.0539	0.530	0.530	0.540	0.530	0.550	3,628,000	0.5389	-3.64%
2025-07-29	0	0.055	0.054	0.055	0.054	0.056	60,640,000	3,323,810	0.0548	0.550	0.540	0.550	0.540	0.560	6,064,000	0.5481	0.00%
2025-07-28	0	0.055	0.054	0.055	0.053	0.056	27,757,010	1,523,656	0.0549	0.550	0.540	0.550	0.530	0.560	2,775,701	0.5489	0.00%
2025-07-25	0	0.055	0.054	0.055	0.053	0.055	18,070,000	977,390	0.0541	0.550	0.540	0.550	0.530	0.550	1,807,000	0.5409	1.85%
2025-07-24	0	0.054	0.053	0.054	0.052	0.054	22,000,000	1,162,800	0.0529	0.540	0.530	0.540	0.520	0.540	2,200,000	0.5285	1.89%
2025-07-23	0	0.053	0.052	0.053	0.053	0.057	32,870,000	1,778,800	0.0541	0.530	0.520	0.530	0.530	0.570	3,287,000	0.5412	-5.36%
2025-07-22	0	0.056	0.054	0.056	0.052	0.057	105,300,000	5,759,510	0.0547	0.560	0.540	0.560	0.520	0.570	10,530,000	0.5470	7.69%
2025-07-21	0	0.052	0.052	0.053	0.049	0.053	95,444,010	4,780,360	0.0501	0.520	0.520	0.530	0.490	0.530	9,544,401	0.5009	4.00%
2025-07-18	0	0.050	0.050	0.051	0.050	0.053	85,860,000	4,397,000	0.0512	0.500	0.500	0.510	0.500	0.530	8,586,000	0.5121	-5.66%
2025-07-17	0	0.053	0.052	0.053	0.052	0.053	54,090,000	2,841,640	0.0525	0.530	0.520	0.530	0.520	0.530	5,409,000	0.5254	0.00%
2025-07-16	0	0.053	0.052	0.053	0.052	0.054	41,960,000	2,216,930	0.0528	0.530	0.520	0.530	0.520	0.540	4,196,000	0.5283	0.00%
2025-07-15	0	0.053	0.053	0.054	0.051	0.054	51,550,000	2,729,660	0.0530	0.530	0.530	0.540	0.510	0.540	5,155,000	0.5295	0.00%
2025-07-14	0	0.053	0.053	0.054	0.052	0.057	133,390,010	7,174,810	0.0538	0.530	0.530	0.540	0.520	0.570	13,339,001	0.5379	-7.02%
2025-07-11	0	0.057	0.056	0.057	0.054	0.057	45,930,000	2,547,170	0.0555	0.570	0.560	0.570	0.540	0.570	4,593,000	0.5546	3.64%
2025-07-10	0	0.055	0.054	0.055	0.054	0.056	21,940,000	1,208,250	0.0551	0.550	0.540	0.550	0.540	0.560	2,194,000	0.5507	0.00%
2025-07-09	0	0.055	0.054	0.055	0.053	0.056	36,670,000	1,976,460	0.0539	0.550	0.540	0.550	0.530	0.560	3,667,000	0.5390	-3.51%
2025-07-08	0	0.057	0.056	0.057	0.052	0.057	60,680,000	3,315,330	0.0546	0.570	0.560	0.570	0.520	0.570	6,068,000	0.5464	3.64%
2025-07-07	0	0.055	0.054	0.055	0.053	0.056	43,990,011	2,379,210	0.0541	0.550	0.540	0.550	0.530	0.560	4,399,001	0.5409	1.85%
2025-07-04	0	0.054	0.054	0.055	0.053	0.057	52,160,000	2,838,650	0.0544	0.540	0.540	0.550	0.530	0.570	5,216,000	0.5442	-3.57%
2025-07-03	0	0.056	0.056	0.057	0.055	0.057	42,140,000	2,345,720	0.0557	0.560	0.560	0.570	0.550	0.570	4,214,000	0.5566	0.00%
2025-07-02	0	0.056	0.056	0.057	0.052	0.059	106,990,000	5,954,540	0.0557	0.560	0.560	0.570	0.520	0.590	10,699,000	0.5566	-1.75%
2025-06-30	0	0.057	0.057	0.058	0.056	0.061	131,890,000	7,698,510	0.0584	0.570	0.570	0.580	0.560	0.610	13,189,000	0.5837	0.00%
2025-06-27	0	0.057	0.056	0.057	0.052	0.058	122,986,100	6,799,883	0.0553	0.570	0.560	0.570	0.520	0.580	12,298,610	0.5529	7.55%
2025-06-26	0	0.053	0.051	0.053	0.050	0.054	107,930,000	5,620,660	0.0521	0.530	0.510	0.530	0.500	0.540	10,793,000	0.5208	1.92%
2025-06-25	0	0.052	0.052	0.053	0.048	0.054	154,530,000	7,862,730	0.0509	0.520	0.520	0.530	0.480	0.540	15,453,000	0.5088	8.33%
2025-06-24	0	0.048	0.048	0.049	0.048	0.055	292,702,000	14,781,378	0.0505	0.480	0.480	0.490	0.480	0.550	29,270,200	0.5050	-12.73%
2025-06-23	0	0.055	0.054	0.055	0.053	0.059	121,660,015	6,795,910	0.0559	0.550	0.540	0.550	0.530	0.590	12,166,002	0.5586	-6.78%
2025-06-20	0	0.059	0.058	0.059	0.058	0.064	140,190,000	8,482,280	0.0605	0.590	0.580	0.590	0.580	0.640	14,019,000	0.6051	-7.81%
2025-06-19	0	0.064	0.063	0.064	0.058	0.069	221,710,000	13,841,580	0.0624	0.640	0.630	0.640	0.580	0.690	22,171,000	0.6243	-5.88%
2025-06-18	0	0.068	0.068	0.069	0.067	0.071	76,870,000	5,299,630	0.0689	0.680	0.680	0.690	0.670	0.710	7,687,000	0.6894	0.00%
2025-06-17	0	0.068	0.067	0.068	0.066	0.070	95,240,005	6,483,320	0.0681	0.680	0.670	0.680	0.660	0.700	9,524,000	0.6807	-4.23%
2025-06-16	0	0.071	0.070	0.071	0.069	0.073	63,720,100	4,507,737	0.0707	0.710	0.700	0.710	0.690	0.730	6,372,010	0.7074	-2.74%
2025-06-13	0	0.073	0.072	0.073	0.070	0.075	102,440,000	7,344,850	0.0717	0.730	0.720	0.730	0.700	0.750	10,244,000	0.7170	1.39%
2025-06-12	0	0.072	0.071	0.072	0.070	0.074	111,480,000	8,016,290	0.0719	0.720	0.710	0.720	0.700	0.740	11,148,000	0.7191	-1.37%
2025-06-11	0	0.073	0.073	0.074	0.073	0.075	67,450,000	5,014,510	0.0743	0.730	0.730	0.740	0.730	0.750	6,745,000	0.7434	-2.67%
2025-06-10	0	0.075	0.074	0.075	0.071	0.076	92,940,000	6,807,400	0.0732	0.750	0.740	0.750	0.710	0.760	9,294,000	0.7325	1.35%
2025-06-09	0	0.074	0.073	0.074	0.071	0.079	280,240,011	20,719,110	0.0739	0.740	0.730	0.740	0.710	0.790	28,024,001	0.7393	-6.33%
2025-06-06	0	0.079	0.078	0.079	0.075	0.083	320,530,001	25,305,110	0.0789	0.790	0.780	0.790	0.750	0.830	32,053,000	0.7895	5.33%
2025-06-05	0	0.075	0.074	0.075	0.072	0.075	47,210,000	3,452,450	0.0731	0.750	0.740	0.750	0.720	0.750	4,721,000	0.7313	1.35%
2025-06-04	0	0.074	0.073	0.074	0.071	0.076	91,580,000	6,740,000	0.0736	0.740	0.730	0.740	0.710	0.760	9,158,000	0.7360	-2.63%
2025-06-03	0	0.076	0.076	0.077	0.075	0.078	78,050,001	5,959,770	0.0764	0.760	0.760	0.770	0.750	0.780	7,805,000	0.7636	0.00%
2025-06-02	0	0.076	0.076	0.077	0.075	0.078	57,330,000	4,390,240	0.0766	0.760	0.760	0.770	0.750	0.780	5,733,000	0.7658	-2.56%
2025-05-30	0	0.078	0.076	0.078	0.075	0.078	59,400,000	4,513,590	0.0760	0.780	0.760	0.780	0.750	0.780	5,940,000	0.7599	0.00%
2025-05-29	0	0.078	0.077	0.078	0.076	0.078	44,880,000	3,449,580	0.0769	0.780	0.770	0.780	0.760	0.780	4,488,000	0.7686	-1.27%
2025-05-28	0	0.079	0.078	0.079	0.076	0.080	31,820,003	2,466,830	0.0775	0.790	0.780	0.790	0.760	0.800	3,182,000	0.7752	0.00%
2025-05-27	0	0.079	0.078	0.079	0.078	0.080	19,950,001	1,562,470	0.0783	0.790	0.780	0.790	0.780	0.800	1,995,000	0.7832	0.00%
2025-05-26	0	0.079	0.078	0.079	0.077	0.080	61,230,000	4,776,780	0.0780	0.790	0.780	0.790	0.770	0.800	6,123,000	0.7801	1.28%
2025-05-23	0	0.078	0.078	0.079	0.076	0.080	72,550,000	5,642,800	0.0778	0.780	0.780	0.790	0.760	0.800	7,255,000	0.7778	1.30%
2025-05-22	0	0.077	0.076	0.077	0.076	0.078	35,570,000	2,723,020	0.0766	0.770	0.760	0.770	0.760	0.780	3,557,000	0.7655	-1.28%
2025-05-21	0	0.078	0.077	0.078	0.077	0.080	45,690,000	3,577,210	0.0783	0.780	0.770	0.780	0.770	0.800	4,569,000	0.7829	-1.27%
2025-05-20	0	0.079	0.078	0.079	0.078	0.080	33,000,000	2,586,710	0.0784	0.790	0.780	0.790	0.780	0.800	3,300,000	0.7839	1.28%
2025-05-19	0	0.078	0.078	0.079	0.076	0.081	77,750,001	6,111,600	0.0786	0.780	0.780	0.790	0.760	0.810	7,775,000	0.7861	1.30%
2025-05-16	0	0.077	0.076	0.077	0.074	0.078	33,983,000	2,593,963	0.0763	0.770	0.760	0.770	0.740	0.780	3,398,300	0.7633	2.67%
2025-05-15	0	0.075	0.074	0.075	0.074	0.077	34,530,000	2,613,840	0.0757	0.750	0.740	0.750	0.740	0.770	3,453,000	0.7570	-1.32%
2025-05-14	0	0.076	0.075	0.076	0.074	0.077	19,700,000	1,477,480	0.0750	0.760	0.750	0.760	0.740	0.770	1,970,000	0.7500	1.33%
2025-05-13	0	0.075	0.074	0.075	0.074	0.077	51,640,001	3,872,500	0.0750	0.750	0.740	0.750	0.740	0.770	5,164,000	0.7499	2.74%
2025-05-12	0	0.073	0.072	0.073	0.072	0.075	57,800,000	4,263,180	0.0738	0.730	0.720	0.730	0.720	0.750	5,780,000	0.7376	-2.67%
2025-05-09	0	0.075	0.074	0.075	0.071	0.077	70,800,000	5,277,180	0.0745	0.750	0.740	0.750	0.710	0.770	7,080,000	0.7454	1.35%
2025-05-08	0	0.074	0.072	0.074	0.071	0.074	86,341,473	5,989,075	0.0694	0.740	0.720	0.740	0.710	0.740	8,634,147	0.6936	1.37%
2025-05-07	0	0.073	0.072	0.073	0.071	0.074	26,980,000	1,940,960	0.0719	0.730	0.720	0.730	0.710	0.740	2,698,000	0.7194	1.39%
2025-05-06	0	0.072	0.071	0.072	0.070	0.074	64,420,171	4,641,250	0.0720	0.720	0.710	0.720	0.700	0.740	6,442,017	0.7205	1.41%
2025-05-02	0	0.071	0.069	0.071	0.068	0.071	40,090,001	2,755,550	0.0687	0.710	0.690	0.710	0.680	0.710	4,009,000	0.6873	0.00%
2025-04-30	0	0.071	0.069	0.071	0.069	0.073	67,190,000	4,690,530	0.0698	0.710	0.690	0.710	0.690	0.730	6,719,000	0.6981	-1.39%
2025-04-29	0	0.072	0.071	0.072	0.071	0.074	34,130,001	2,450,630	0.0718	0.720	0.710	0.720	0.710	0.740	3,413,000	0.7180	-1.37%
2025-04-28	0	0.073	0.071	0.073	0.071	0.076	66,590,000	4,834,580	0.0726	0.730	0.710	0.730	0.710	0.760	6,659,000	0.7260	-1.35%
2025-04-25	0	0.074	0.073	0.074	0.073	0.076	70,780,000	5,244,570	0.0741	0.740	0.730	0.740	0.730	0.760	7,078,000	0.7410	-2.63%
2025-04-24	0	0.076	0.074	0.076	0.074	0.078	48,400,000	3,646,850	0.0753	0.760	0.740	0.760	0.740	0.780	4,840,000	0.7535	1.33%
2025-04-23	0	0.075	0.074	0.075	0.073	0.078	58,750,000	4,423,610	0.0753	0.750	0.740	0.750	0.730	0.780	5,875,000	0.7530	-2.60%
2025-04-22	0	0.077	0.077	0.078	0.076	0.090	194,260,001	15,487,980	0.0797	0.770	0.770	0.780	0.760	0.900	19,426,000	0.7973	4.05%
2025-04-17	0	0.074	0.074	0.075	0.071	0.090	499,288,000	39,080,132	0.0783	0.740	0.740	0.750	0.710	0.900	49,928,800	0.7827	-14.94%
2025-04-16	0	0.087	0.086	0.087	0.076	0.087	511,710,000	41,234,010	0.0806	0.870	0.860	0.870	0.760	0.870	51,171,000	0.8058	19.18%
2025-04-15	0	0.073	0.072	0.074	0.072	0.075	28,330,000	2,092,380	0.0739	0.730	0.720	0.740	0.720	0.750	2,833,000	0.7386	-1.35%
2025-04-14	0	0.074	0.074	0.075	0.072	0.078	58,800,001	4,422,080	0.0752	0.740	0.740	0.750	0.720	0.780	5,880,000	0.7521	-1.33%
2025-04-11	0	0.075	0.073	0.075	0.072	0.077	68,750,000	5,106,050	0.0743	0.750	0.730	0.750	0.720	0.770	6,875,000	0.7427	5.63%
2025-04-10	0	0.071	0.071	0.072	0.069	0.073	63,550,000	4,529,230	0.0713	0.710	0.710	0.720	0.690	0.730	6,355,000	0.7127	5.97%
2025-04-09	0	0.067	0.066	0.067	0.061	0.068	62,230,000	4,006,940	0.0644	0.670	0.660	0.670	0.610	0.680	6,223,000	0.6439	6.35%
2025-04-08	0	0.063	0.062	0.063	0.061	0.066	76,820,005	4,849,790	0.0631	0.630	0.620	0.630	0.610	0.660	7,682,000	0.6313	0.00%
2025-04-07	0	0.063	0.060	0.063	0.060	0.068	183,360,000	11,483,760	0.0626	0.630	0.600	0.630	0.600	0.680	18,336,000	0.6263	-16.00%
2025-04-03	0	0.075	0.075	0.077	0.075	0.079	64,130,000	4,899,220	0.0764	0.750	0.750	0.770	0.750	0.790	6,413,000	0.7640	-3.85%
2025-04-02	0	0.078	0.077	0.078	0.075	0.080	73,450,000	5,658,490	0.0770	0.780	0.770	0.780	0.750	0.800	7,345,000	0.7704	-2.50%
2025-04-01	0	0.080	0.079	0.080	0.077	0.089	389,675,000	32,050,620	0.0822	0.800	0.790	0.800	0.770	0.890	38,967,500	0.8225	-1.23%
2025-03-31	0	0.081	0.080	0.081	0.074	0.082	295,100,000	23,190,860	0.0786	0.810	0.800	0.810	0.740	0.820	29,510,000	0.7859	8.00%
2025-03-28	0	0.075	0.074	0.075	0.071	0.075	82,990,000	6,098,830	0.0735	0.750	0.740	0.750	0.710	0.750	8,299,000	0.7349	2.74%
2025-03-27	0	0.073	0.071	0.073	0.069	0.075	144,920,000	10,399,990	0.0718	0.730	0.710	0.730	0.690	0.750	14,492,000	0.7176	-1.35%
2025-03-26	0	0.074	0.073	0.074	0.066	0.075	210,250,000	14,953,830	0.0711	0.740	0.730	0.740	0.660	0.750	21,025,000	0.7112	5.71%
2025-03-25	0	0.070	0.070	0.071	0.064	0.074	170,070,000	11,634,720	0.0684	0.700	0.700	0.710	0.640	0.740	17,007,000	0.6841	-2.78%
2025-03-24	0	0.072	0.070	0.072	0.067	0.072	65,270,000	4,505,990	0.0690	0.720	0.700	0.720	0.670	0.720	6,527,000	0.6904	1.41%
2025-03-21	0	0.071	0.070	0.071	0.067	0.075	157,790,000	11,172,360	0.0708	0.710	0.700	0.710	0.670	0.750	15,779,000	0.7081	-2.74%
2025-03-20	0	0.073	0.073	0.074	0.072	0.076	128,150,000	9,488,250	0.0740	0.730	0.730	0.740	0.720	0.760	12,815,000	0.7404	-2.67%
2025-03-19	0	0.075	0.074	0.075	0.067	0.076	137,630,000	10,050,430	0.0730	0.750	0.740	0.750	0.670	0.760	13,763,000	0.7302	8.70%
2025-03-18	0	0.069	0.067	0.069	0.063	0.069	121,477,000	8,206,599	0.0676	0.690	0.670	0.690	0.630	0.690	12,147,700	0.6756	4.55%
2025-03-17	0	0.066	0.064	0.066	0.060	0.068	122,750,000	7,738,720	0.0630	0.660	0.640	0.660	0.600	0.680	12,275,000	0.6304	4.76%
2025-03-14	0	0.063	0.063	0.064	0.059	0.065	125,010,000	7,711,490	0.0617	0.630	0.630	0.640	0.590	0.650	12,501,000	0.6169	5.00%
2025-03-13	0	0.060	0.059	0.060	0.058	0.076	239,852,000	15,446,156	0.0644	0.600	0.590	0.600	0.580	0.760	23,985,200	0.6440	-13.04%
2025-03-12	0	0.069	0.068	0.069	0.066	0.078	189,920,000	13,403,280	0.0706	0.690	0.680	0.690	0.660	0.780	18,992,000	0.7057	-9.21%
2025-03-11	0	0.076	0.076	0.077	0.070	0.084	226,650,000	17,581,330	0.0776	0.760	0.760	0.770	0.700	0.840	22,665,000	0.7757	-1.30%
2025-03-10	0	0.077	0.077	0.078	0.064	0.078	289,477,000	21,109,021	0.0729	0.770	0.770	0.780	0.640	0.780	28,947,700	0.7292	18.46%
2025-03-07	0	0.065	0.065	0.066	0.061	0.066	96,350,000	6,169,200	0.0640	0.650	0.650	0.660	0.610	0.660	9,635,000	0.6403	3.17%
2025-03-06	0	0.063	0.062	0.063	0.058	0.063	129,750,000	7,813,990	0.0602	0.630	0.620	0.630	0.580	0.630	12,975,000	0.6022	8.62%
2025-03-05	0	0.058	0.057	0.058	0.055	0.060	49,030,000	2,831,660	0.0578	0.580	0.570	0.580	0.550	0.600	4,903,000	0.5775	5.45%
2025-03-04	0	0.055	0.054	0.055	0.052	0.055	35,860,000	1,886,050	0.0526	0.550	0.540	0.550	0.520	0.550	3,586,000	0.5259	1.85%
2025-03-03	0	0.054	0.054	0.055	0.052	0.059	101,450,000	5,698,970	0.0562	0.540	0.540	0.550	0.520	0.590	10,145,000	0.5618	-8.47%
2025-02-28	0	0.059	0.058	0.059	0.054	0.063	198,280,000	11,657,350	0.0588	0.590	0.580	0.590	0.540	0.630	19,828,000	0.5879	9.26%
2025-02-27	0	0.054	0.053	0.054	0.051	0.055	84,550,000	4,496,320	0.0532	0.540	0.530	0.540	0.510	0.550	8,455,000	0.5318	1.89%
2025-02-26	0	0.053	0.052	0.053	0.049	0.054	182,770,000	9,438,350	0.0516	0.530	0.520	0.530	0.490	0.540	18,277,000	0.5164	8.16%
2025-02-25	0	0.049	0.048	0.049	0.047	0.049	39,300,000	1,912,610	0.0487	0.490	0.480	0.490	0.470	0.490	3,930,000	0.4867	2.08%
2025-02-24	0	0.048	0.047	0.048	0.047	0.050	23,670,000	1,137,420	0.0481	0.480	0.470	0.480	0.470	0.500	2,367,000	0.4805	-2.04%
2025-02-21	0	0.049	0.048	0.049	0.047	0.050	45,580,000	2,230,340	0.0489	0.490	0.480	0.490	0.470	0.500	4,558,000	0.4893	2.08%
2025-02-20	0	0.048	0.047	0.048	0.043	0.050	111,852,000	5,340,416	0.0477	0.480	0.470	0.480	0.430	0.500	11,185,200	0.4775	9.09%
2025-02-19	0	0.044	0.042	0.044	0.041	0.044	60,980,000	2,589,270	0.0425	0.440	0.420	0.440	0.410	0.440	6,098,000	0.4246	0.00%
2025-02-18	0	0.044	0.044	0.045	0.042	0.045	37,120,000	1,624,250	0.0438	0.440	0.440	0.450	0.420	0.450	3,712,000	0.4376	0.00%
2025-02-17	0	0.044	0.043	0.044	0.042	0.047	146,820,000	6,485,030	0.0442	0.440	0.430	0.440	0.420	0.470	14,682,000	0.4417	-6.38%
2025-02-14	0	0.047	0.047	0.048	0.047	0.049	48,630,000	2,329,430	0.0479	0.470	0.470	0.480	0.470	0.490	4,863,000	0.4790	-4.08%
2025-02-13	0	0.049	0.048	0.049	0.047	0.049	38,900,000	1,862,270	0.0479	0.490	0.480	0.490	0.470	0.490	3,890,000	0.4787	0.00%
2025-02-12	0	0.049	0.047	0.049	0.045	0.049	127,534,000	6,052,704	0.0475	0.490	0.470	0.490	0.450	0.490	12,753,400	0.4746	4.26%
2025-02-11	0	0.047	0.045	0.047	0.042	0.048	149,060,000	6,685,180	0.0448	0.470	0.450	0.470	0.420	0.480	14,906,000	0.4485	0.00%
2025-02-10	0	0.047	0.045	0.047	0.038	0.048	245,590,000	10,796,070	0.0440	0.470	0.450	0.470	0.380	0.480	24,559,000	0.4396	20.51%
2025-02-07	0	0.039	0.038	0.039	0.036	0.039	34,150,000	1,264,100	0.0370	0.390	0.380	0.390	0.360	0.390	3,415,000	0.3702	5.41%
2025-02-06	0	0.037	0.036	0.037	0.034	0.037	56,840,000	1,989,080	0.0350	0.370	0.360	0.370	0.340	0.370	5,684,000	0.3499	8.82%
2025-02-05	0	0.034	0.033	0.034	0.032	0.034	23,030,000	758,990	0.0330	0.340	0.330	0.340	0.320	0.340	2,303,000	0.3296	3.03%
2025-02-04	0	0.033	0.032	0.034	0.031	0.034	56,363,600	1,807,170	0.0321	0.330	0.320	0.340	0.310	0.340	5,636,360	0.3206	10.00%
2025-02-03	0	0.030	0.029	0.030	0.029	0.031	7,080,000	212,320	0.0300	0.300	0.290	0.300	0.290	0.310	708,000	0.2999	-3.23%
2025-01-28	0	0.031	0.030	0.031	0.029	0.031	3,750,000	111,330	0.0297	0.310	0.300	0.310	0.290	0.310	375,000	0.2969	6.90%
2025-01-27	0	0.029	0.029	0.030	0.029	0.031	33,710,000	1,012,380	0.0300	0.290	0.290	0.300	0.290	0.310	3,371,000	0.3003	-6.45%
2025-01-24	0	0.031	0.030	0.031	0.030	0.033	51,840,000	1,597,950	0.0308	0.310	0.300	0.310	0.300	0.330	5,184,000	0.3082	0.00%
2025-01-23	0	0.031	0.030	0.031	0.029	0.031	40,140,000	1,184,500	0.0295	0.310	0.300	0.310	0.290	0.310	4,014,000	0.2951	0.00%
2025-01-22	0	0.031	0.029	0.031	0.030	0.032	34,490,000	1,038,980	0.0301	0.310	0.290	0.310	0.300	0.320	3,449,000	0.3012	0.00%
2025-01-21	0	0.031	0.030	0.031	0.030	0.033	21,680,000	681,330	0.0314	0.310	0.300	0.310	0.300	0.330	2,168,000	0.3143	-3.13%
2025-01-20	0	0.032	0.031	0.032	0.030	0.033	11,290,000	360,000	0.0319	0.320	0.310	0.320	0.300	0.330	1,129,000	0.3189	3.23%
2025-01-17	0	0.031	0.030	0.031	0.030	0.031	35,380,000	1,084,790	0.0307	0.310	0.300	0.310	0.300	0.310	3,538,000	0.3066	3.33%
2025-01-16	0	0.030	0.029	0.030	0.029	0.031	48,640,000	1,444,230	0.0297	0.300	0.290	0.300	0.290	0.310	4,864,000	0.2969	-3.23%
2025-01-15	0	0.031	0.030	0.031	0.030	0.031	15,780,000	475,540	0.0301	0.310	0.300	0.310	0.300	0.310	1,578,000	0.3014	3.33%
2025-01-14	0	0.030	0.030	0.031	0.029	0.033	61,910,000	1,929,840	0.0312	0.300	0.300	0.310	0.290	0.330	6,191,000	0.3117	-9.09%
2025-01-13	0	0.033	0.032	0.033	0.032	0.035	64,460,000	2,124,170	0.0330	0.330	0.320	0.330	0.320	0.350	6,446,000	0.3295	3.12%
2025-01-10	0	0.032	0.031	0.032	0.030	0.032	13,800,000	427,490	0.0310	0.320	0.310	0.320	0.300	0.320	1,380,000	0.3098	0.00%
2025-01-09	0	0.032	0.031	0.032	0.029	0.033	56,040,000	1,718,360	0.0307	0.320	0.310	0.320	0.290	0.330	5,604,000	0.3066	10.34%
2025-01-08	0	0.029	0.029	0.030	0.028	0.030	19,420,000	562,080	0.0289	0.290	0.290	0.300	0.280	0.300	1,942,000	0.2894	0.00%
2025-01-07	0	0.029	0.028	0.029	0.028	0.031	43,650,000	1,283,680	0.0294	0.290	0.280	0.290	0.280	0.310	4,365,000	0.2941	3.57%
2025-01-06	0	0.028	0.028	0.029	0.027	0.029	22,440,000	617,930	0.0275	0.280	0.280	0.290	0.270	0.290	2,244,000	0.2754	3.70%
2025-01-03	0	0.027	0.027	0.028	0.026	0.028	22,180,000	599,100	0.0270	0.270	0.270	0.280	0.260	0.280	2,218,000	0.2701	0.00%
2025-01-02	0	0.027	0.026	0.027	0.026	0.027	13,330,000	347,850	0.0261	0.270	0.260	0.270	0.260	0.270	1,333,000	0.2610	0.00%
2024-12-31	0	0.027	0.026	0.027	0.026	0.027	20,470,000	547,960	0.0268	0.270	0.260	0.270	0.260	0.270	2,047,000	0.2677	-3.57%
2024-12-30	0	0.028	0.027	0.028	0.027	0.028	7,020,000	190,700	0.0272	0.280	0.270	0.280	0.270	0.280	702,000	0.2717	0.00%
2024-12-27	0	0.028	0.027	0.028	0.027	0.028	16,180,000	450,050	0.0278	0.280	0.270	0.280	0.270	0.280	1,618,000	0.2782	-3.45%
2024-12-24	0	0.029	0.029	0.030	0.029	0.030	10,000,000	292,400	0.0292	0.290	0.290	0.300	0.290	0.300	1,000,000	0.2924	0.00%
2024-12-23	0	0.029	0.028	0.029	0.028	0.030	9,866,000	283,744	0.0288	0.290	0.280	0.290	0.280	0.300	986,600	0.2876	-3.33%
2024-12-20	0	0.030	0.028	0.030	0.028	0.030	9,590,000	278,690	0.0291	0.300	0.280	0.300	0.280	0.300	959,000	0.2906	0.00%
2024-12-19	0	0.030	0.029	0.030	0.028	0.030	22,730,000	665,880	0.0293	0.300	0.290	0.300	0.280	0.300	2,273,000	0.2930	3.45%
2024-12-18	0	0.029	0.028	0.029	0.028	0.029	11,250,000	316,120	0.0281	0.290	0.280	0.290	0.280	0.290	1,125,000	0.2810	3.57%
2024-12-17	0	0.028	0.028	0.029	0.027	0.030	59,930,000	1,684,160	0.0281	0.280	0.280	0.290	0.270	0.300	5,993,000	0.2810	3.70%
2024-12-16	0	0.027	0.026	0.027	0.026	0.027	54,820,000	1,429,870	0.0261	0.270	0.260	0.270	0.260	0.270	5,482,000	0.2608	0.00%
2024-12-13	0	0.027	0.026	0.028	0.026	0.028	8,750,000	236,690	0.0271	0.270	0.260	0.280	0.260	0.280	875,000	0.2705	0.00%
2024-12-12	0	0.027	0.027	0.028	0.026	0.028	23,990,000	649,040	0.0271	0.270	0.270	0.280	0.260	0.280	2,399,000	0.2705	-3.57%
2024-12-11	0	0.028	0.027	0.028	0.027	0.028	17,140,000	464,920	0.0271	0.280	0.270	0.280	0.270	0.280	1,714,000	0.2712	0.00%
2024-12-10	0	0.028	0.027	0.028	0.027	0.028	24,990,000	679,840	0.0272	0.280	0.270	0.280	0.270	0.280	2,499,000	0.2720	0.00%
2024-12-09	0	0.028	0.027	0.029	0.027	0.029	6,300,000	175,390	0.0278	0.280	0.270	0.290	0.270	0.290	630,000	0.2784	0.00%
2024-12-06	0	0.028	0.027	0.028	0.027	0.028	12,910,000	357,800	0.0277	0.280	0.270	0.280	0.270	0.280	1,291,000	0.2771	0.00%
2024-12-05	0	0.028	0.028	0.029	0.028	0.030	10,370,000	303,290	0.0292	0.280	0.280	0.290	0.280	0.300	1,037,000	0.2925	-3.45%
2024-12-04	0	0.029	0.029	0.030	0.029	0.031	5,910,000	177,960	0.0301	0.290	0.290	0.300	0.290	0.310	591,000	0.3011	-3.33%
2024-12-03	0	0.030	0.029	0.030	0.029	0.030	33,970,000	996,160	0.0293	0.300	0.290	0.300	0.290	0.300	3,397,000	0.2932	3.45%
2024-12-02	0	0.029	0.028	0.029	0.027	0.030	26,590,000	754,390	0.0284	0.290	0.280	0.290	0.270	0.300	2,659,000	0.2837	7.41%
2024-11-29	0	0.027	0.026	0.027	0.025	0.027	55,990,000	1,457,620	0.0260	0.270	0.260	0.270	0.250	0.270	5,599,000	0.2603	0.00%
2024-11-28	0	0.027	0.027	0.028	0.026	0.028	30,240,000	816,550	0.0270	0.270	0.270	0.280	0.260	0.280	3,024,000	0.2700	-3.57%
2024-11-27	0	0.028	0.026	0.028	0.026	0.028	27,000,000	717,480	0.0266	0.280	0.260	0.280	0.260	0.280	2,700,000	0.2657	3.70%
2024-11-26	0	0.027	0.027	0.028	0.026	0.028	23,050,000	617,130	0.0268	0.270	0.270	0.280	0.260	0.280	2,305,000	0.2677	0.00%
2024-11-25	0	0.027	0.026	0.027	0.025	0.027	28,360,000	739,990	0.0261	0.270	0.260	0.270	0.250	0.270	2,836,000	0.2609	0.00%
2024-11-22	0	0.027	0.026	0.027	0.026	0.027	34,800,000	914,200	0.0263	0.270	0.260	0.270	0.260	0.270	3,480,000	0.2627	0.00%
2024-11-21	0	0.027	0.027	0.028	0.027	0.028	11,952,000	330,876	0.0277	0.270	0.270	0.280	0.270	0.280	1,195,200	0.2768	-3.57%
2024-11-20	0	0.028	0.027	0.028	0.026	0.029	50,800,000	1,380,270	0.0272	0.280	0.270	0.280	0.260	0.290	5,080,000	0.2717	-3.45%
2024-11-19	0	0.029	0.028	0.029	0.028	0.033	103,210,000	3,074,890	0.0298	0.290	0.280	0.290	0.280	0.330	10,321,000	0.2979	-14.71%
2024-11-18	0	0.034	0.033	0.034	0.033	0.037	58,260,000	2,041,890	0.0350	0.340	0.330	0.340	0.330	0.370	5,826,000	0.3505	-8.11%
2024-11-15	0	0.037	0.037	0.038	0.036	0.038	21,340,000	784,380	0.0368	0.370	0.370	0.380	0.360	0.380	2,134,000	0.3676	2.78%
2024-11-14	0	0.036	0.036	0.037	0.036	0.039	50,050,000	1,867,770	0.0373	0.360	0.360	0.370	0.360	0.390	5,005,000	0.3732	-5.26%
2024-11-13	0	0.038	0.038	0.039	0.038	0.040	61,870,000	2,392,890	0.0387	0.380	0.380	0.390	0.380	0.400	6,187,000	0.3868	0.00%
2024-11-12	0	0.038	0.037	0.038	0.037	0.042	212,288,564	8,144,132	0.0384	0.380	0.370	0.380	0.370	0.420	21,228,856	0.3836	-5.00%
2024-11-11	0	0.040	0.039	0.040	0.032	0.041	463,114,000	16,380,572	0.0354	0.400	0.390	0.400	0.320	0.410	46,311,400	0.3537	17.65%
2024-11-08	0	0.034	0.033	0.034	0.033	0.043	177,309,569	6,801,387	0.0384	0.340	0.330	0.340	0.330	0.430	17,730,957	0.3836	-8.11%
2024-11-07	0	0.037	0.035	0.037	0.035	0.070	738,130,000	33,135,900	0.0449	0.370	0.350	0.370	0.350	0.700	73,813,000	0.4489	27.59%
2024-11-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-11-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-11-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-11-01	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-31	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-30	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-23	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-09-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-30	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-23	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-08-01	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-31	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-30	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-23	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-06-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-31	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-30	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-23	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-05-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-30	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-23	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-03-01	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-23	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-02-01	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-31	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-30	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-23	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2023-06-30	0	0.029	0.029	0.030	0.028	0.030	74,230,000	2,155,660	0.0290	0.290	0.290	0.300	0.280	0.300	7,423,000	0.2904	0.00%
2023-06-29	0	0.029	0.029	0.030	0.029	0.031	26,790,000	779,080	0.0291	0.290	0.290	0.300	0.290	0.310	2,679,000	0.2908	-3.33%
2023-06-28	0	0.030	0.030	0.031	0.028	0.030	38,910,000	1,132,810	0.0291	0.300	0.300	0.310	0.280	0.300	3,891,000	0.2911	0.00%
2023-06-27	0	0.030	0.029	0.030	0.029	0.030	18,480,000	544,170	0.0294	0.300	0.290	0.300	0.290	0.300	1,848,000	0.2945	3.45%
2023-06-26	0	0.029	0.029	0.030	0.029	0.030	9,560,000	277,470	0.0290	0.290	0.290	0.300	0.290	0.300	956,000	0.2902	0.00%
2023-06-23	0	0.029	0.029	0.030	0.028	0.030	16,840,000	489,270	0.0291	0.290	0.290	0.300	0.280	0.300	1,684,000	0.2905	-3.33%
2023-06-21	0	0.030	0.029	0.030	0.029	0.031	14,150,000	425,130	0.0300	0.300	0.290	0.300	0.290	0.310	1,415,000	0.3004	-3.23%
2023-06-20	0	0.031	0.030	0.031	0.029	0.031	14,820,000	445,580	0.0301	0.310	0.300	0.310	0.290	0.310	1,482,000	0.3007	3.33%
2023-06-19	0	0.030	0.030	0.031	0.028	0.031	33,950,000	994,040	0.0293	0.300	0.300	0.310	0.280	0.310	3,395,000	0.2928	7.14%
2023-06-16	0	0.028	0.027	0.028	0.027	0.028	10,510,000	293,920	0.0280	0.280	0.270	0.280	0.270	0.280	1,051,000	0.2797	0.00%
2023-06-15	0	0.028	0.027	0.028	0.027	0.028	48,240,000	1,304,300	0.0270	0.280	0.270	0.280	0.270	0.280	4,824,000	0.2704	3.70%
2023-06-14	0	0.027	0.027	0.028	0.027	0.029	13,200,000	369,870	0.0280	0.270	0.270	0.280	0.270	0.290	1,320,000	0.2802	-6.90%
2023-06-13	0	0.029	0.028	0.029	0.027	0.029	11,700,000	329,780	0.0282	0.290	0.280	0.290	0.270	0.290	1,170,000	0.2819	7.41%
2023-06-12	0	0.027	0.027	0.028	0.027	0.028	7,620,000	210,380	0.0276	0.270	0.270	0.280	0.270	0.280	762,000	0.2761	-3.57%
2023-06-09	0	0.028	0.026	0.028	0.026	0.028	9,030,000	242,400	0.0268	0.280	0.260	0.280	0.260	0.280	903,000	0.2684	7.69%
2023-06-08	0	0.026	0.026	0.027	0.026	0.028	15,160,000	397,240	0.0262	0.260	0.260	0.270	0.260	0.280	1,516,000	0.2620	-7.14%
2023-06-07	0	0.028	0.027	0.028	0.026	0.028	28,770,000	770,260	0.0268	0.280	0.270	0.280	0.260	0.280	2,877,000	0.2677	7.69%
2023-06-06	0	0.026	0.025	0.026	0.025	0.029	83,655,224	2,215,381	0.0265	0.260	0.250	0.260	0.250	0.290	8,365,522	0.2648	-13.33%
2023-06-05	0	0.030	0.029	0.030	0.030	0.032	10,070,000	304,890	0.0303	0.300	0.290	0.300	0.300	0.320	1,007,000	0.3028	-9.09%
2023-06-02	0	0.033	0.032	0.033	0.031	0.033	31,440,000	1,006,450	0.0320	0.330	0.320	0.330	0.310	0.330	3,144,000	0.3201	0.00%
2023-06-01	0	0.033	0.033	0.034	0.033	0.036	65,830,000	2,228,900	0.0339	0.330	0.330	0.340	0.330	0.360	6,583,000	0.3386	-8.33%
2023-05-31	0	0.036	0.034	0.036	0.034	0.037	42,304,000	1,489,494	0.0352	0.360	0.340	0.360	0.340	0.370	4,230,400	0.3521	2.86%
2023-05-30	0	0.035	0.035	0.036	0.031	0.038	158,620,000	5,484,100	0.0346	0.350	0.350	0.360	0.310	0.380	15,862,000	0.3457	12.90%
2023-05-29	0	0.031	0.031	0.032	0.030	0.032	38,500,000	1,205,980	0.0313	0.310	0.310	0.320	0.300	0.320	3,850,000	0.3132	0.00%
2023-05-25	0	0.031	0.031	0.032	0.027	0.032	144,830,000	4,369,180	0.0302	0.310	0.310	0.320	0.270	0.320	14,483,000	0.3017	10.71%
2023-05-24	0	0.028	0.028	0.029	0.027	0.030	41,800,000	1,184,990	0.0283	0.280	0.280	0.290	0.270	0.300	4,180,000	0.2835	0.00%
2023-05-23	0	0.028	0.027	0.028	0.026	0.028	19,450,000	518,750	0.0267	0.280	0.270	0.280	0.260	0.280	1,945,000	0.2667	7.69%
2023-05-22	0	0.026	0.026	0.027	0.026	0.031	143,760,000	4,107,350	0.0286	0.260	0.260	0.270	0.260	0.310	14,376,000	0.2857	-3.70%
2023-05-19	0	0.027	0.027	0.028	0.024	0.028	129,450,000	3,426,640	0.0265	0.270	0.270	0.280	0.240	0.280	12,945,000	0.2647	12.50%
2023-05-18	0	0.024	0.024	0.025	0.022	0.025	63,890,000	1,519,090	0.0238	0.240	0.240	0.250	0.220	0.250	6,389,000	0.2378	4.35%
2023-05-17	0	0.023	0.023	0.024	0.022	0.024	63,940,000	1,463,050	0.0229	0.230	0.230	0.240	0.220	0.240	6,394,000	0.2288	0.00%
2023-05-16	0	0.023	0.022	0.023	0.021	0.022	8,400,000	184,680	0.0220	0.230	0.220	0.230	0.210	0.220	840,000	0.2199	4.55%
2023-05-15	0	0.022	0.021	0.023	0.021	0.022	14,660,000	317,500	0.0217	0.220	0.210	0.230	0.210	0.220	1,466,000	0.2166	0.00%
2023-05-12	0	0.022	0.022	0.023	0.021	0.023	48,010,000	1,053,120	0.0219	0.220	0.220	0.230	0.210	0.230	4,801,000	0.2194	0.00%
2023-05-11	0	0.022	0.021	0.022	0.021	0.022	9,352,000	196,462	0.0210	0.220	0.210	0.220	0.210	0.220	935,200	0.2101	4.76%
2023-05-10	0	0.021	0.021	0.022	0.021	0.021	7,920,000	166,320	0.0210	0.210	0.210	0.220	0.210	0.210	792,000	0.2100	0.00%
2023-05-09	0	0.021	0.021	0.022	0.021	0.022	21,460,000	468,020	0.0218	0.210	0.210	0.220	0.210	0.220	2,146,000	0.2181	-4.55%
2023-05-08	0	0.022	0.021	0.022	0.020	0.022	61,960,000	1,296,290	0.0209	0.220	0.210	0.220	0.200	0.220	6,196,000	0.2092	10.00%
2023-05-05	0	0.020	0.020	0.021	0.020	0.021	2,310,000	47,710	0.0207	0.200	0.200	0.210	0.200	0.210	231,000	0.2065	-4.76%
2023-05-04	0	0.021	0.020	0.021	0.020	0.021	35,250,000	715,900	0.0203	0.210	0.200	0.210	0.200	0.210	3,525,000	0.2031	0.00%
2023-05-03	0	0.021	0.021	0.022	0.021	0.022	90,250,000	1,921,660	0.0213	0.210	0.210	0.220	0.210	0.220	9,025,000	0.2129	0.00%
2023-05-02	0	0.021	0.021	0.022	0.021	0.022	5,560,000	116,870	0.0210	0.210	0.210	0.220	0.210	0.220	556,000	0.2102	-4.55%
2023-04-28	0	0.022	0.021	0.022	0.021	0.022	8,480,000	178,100	0.0210	0.220	0.210	0.220	0.210	0.220	848,000	0.2100	0.00%
2023-04-27	0	0.022	0.021	0.022	0.021	0.022	9,820,000	206,300	0.0210	0.220	0.210	0.220	0.210	0.220	982,000	0.2101	0.00%
2023-04-26	0	0.022	0.021	0.022	0.021	0.022	8,580,000	180,970	0.0211	0.220	0.210	0.220	0.210	0.220	858,000	0.2109	0.00%
2023-04-25	0	0.022	0.021	0.022	0.021	0.022	14,230,000	304,840	0.0214	0.220	0.210	0.220	0.210	0.220	1,423,000	0.2142	0.00%
2023-04-24	0	0.022	0.021	0.022	0.021	0.022	13,850,000	292,290	0.0211	0.220	0.210	0.220	0.210	0.220	1,385,000	0.2110	0.00%
2023-04-21	0	0.022	0.021	0.022	0.021	0.022	13,060,000	274,390	0.0210	0.220	0.210	0.220	0.210	0.220	1,306,000	0.2101	0.00%
2023-04-20	0	0.022	0.021	0.022	0.021	0.022	2,530,000	54,070	0.0214	0.220	0.210	0.220	0.210	0.220	253,000	0.2137	0.00%
2023-04-19	0	0.022	0.021	0.022	0.021	0.022	3,000,000	64,840	0.0216	0.220	0.210	0.220	0.210	0.220	300,000	0.2161	0.00%
2023-04-18	0	0.022	0.021	0.022	0.021	0.022	18,740,000	394,410	0.0210	0.220	0.210	0.220	0.210	0.220	1,874,000	0.2105	0.00%
2023-04-17	0	0.022	0.021	0.022	0.021	0.022	1,860,000	39,340	0.0212	0.220	0.210	0.220	0.210	0.220	186,000	0.2115	0.00%
2023-04-14	0	0.022	0.021	0.022	0.021	0.022	27,920,000	601,600	0.0215	0.220	0.210	0.220	0.210	0.220	2,792,000	0.2155	0.00%
2023-04-13	0	0.022	0.021	0.022	0.021	0.022	10,340,000	221,480	0.0214	0.220	0.210	0.220	0.210	0.220	1,034,000	0.2142	0.00%
2023-04-12	0	0.022	0.021	0.022	0.021	0.022	36,740,000	803,710	0.0219	0.220	0.210	0.220	0.210	0.220	3,674,000	0.2188	10.00%
2023-04-11	0	0.020	0.020	0.021	0.019	0.022	127,910,000	2,638,310	0.0206	0.200	0.200	0.210	0.190	0.220	12,791,000	0.2063	-9.09%
2023-04-06	0	0.022	0.021	0.022	0.021	0.022	23,900,000	522,320	0.0219	0.220	0.210	0.220	0.210	0.220	2,390,000	0.2185	4.76%
2023-04-04	0	0.021	0.021	0.022	0.021	0.022	9,900,000	211,980	0.0214	0.210	0.210	0.220	0.210	0.220	990,000	0.2141	0.00%
2023-04-03	0	0.021	0.021	0.022	0.021	0.022	13,210,000	286,060	0.0217	0.210	0.210	0.220	0.210	0.220	1,321,000	0.2165	-4.55%
2023-03-31	0	0.022	0.021	0.022	0.021	0.022	1,830,000	40,180	0.0220	0.220	0.210	0.220	0.210	0.220	183,000	0.2196	4.76%
2023-03-30	0	0.021	0.021	0.022	0.021	0.022	11,500,000	242,210	0.0211	0.210	0.210	0.220	0.210	0.220	1,150,000	0.2106	0.00%
2023-03-29	0	0.021	0.021	0.022	0.021	0.022	9,410,000	201,430	0.0214	0.210	0.210	0.220	0.210	0.220	941,000	0.2141	0.00%
2023-03-28	0	0.021	0.021	0.022	0.021	0.022	17,620,000	382,940	0.0217	0.210	0.210	0.220	0.210	0.220	1,762,000	0.2173	0.00%
2023-03-27	0	0.021	0.021	0.022	0.021	0.022	4,690,000	98,920	0.0211	0.210	0.210	0.220	0.210	0.220	469,000	0.2109	-4.55%
2023-03-24	0	0.022	0.021	0.022	0.020	0.022	60,040,000	1,257,550	0.0209	0.220	0.210	0.220	0.200	0.220	6,004,000	0.2095	0.00%
2023-03-23	0	0.022	0.021	0.022	0.021	0.022	9,730,000	204,430	0.0210	0.220	0.210	0.220	0.210	0.220	973,000	0.2101	0.00%
2023-03-22	0	0.022	0.021	0.022	0.021	0.022	9,940,000	214,100	0.0215	0.220	0.210	0.220	0.210	0.220	994,000	0.2154	0.00%
2023-03-21	0	0.022	0.021	0.022	0.021	0.022	19,120,000	402,540	0.0211	0.220	0.210	0.220	0.210	0.220	1,912,000	0.2105	0.00%
2023-03-20	0	0.022	0.021	0.022	0.021	0.022	30,670,000	671,640	0.0219	0.220	0.210	0.220	0.210	0.220	3,067,000	0.2190	4.76%
2023-03-17	0	0.021	0.021	0.022	0.021	0.021	10,260,000	215,460	0.0210	0.210	0.210	0.220	0.210	0.210	1,026,000	0.2100	-4.55%
2023-03-16	0	0.022	0.021	0.022	0.021	0.022	7,170,000	150,950	0.0211	0.220	0.210	0.220	0.210	0.220	717,000	0.2105	0.00%
2023-03-15	0	0.022	0.021	0.022	0.021	0.022	23,210,000	488,000	0.0210	0.220	0.210	0.220	0.210	0.220	2,321,000	0.2103	4.76%
2023-03-14	0	0.021	0.021	0.022	0.021	0.022	4,330,000	95,060	0.0220	0.210	0.210	0.220	0.210	0.220	433,000	0.2195	-4.55%
2023-03-13	0	0.022	0.021	0.022	0.021	0.023	30,030,000	666,950	0.0222	0.220	0.210	0.220	0.210	0.230	3,003,000	0.2221	0.00%
2023-03-10	0	0.022	0.021	0.022	0.021	0.022	30,740,000	661,310	0.0215	0.220	0.210	0.220	0.210	0.220	3,074,000	0.2151	4.76%
2023-03-09	0	0.021	0.021	0.022	0.021	0.021	5,170,000	108,570	0.0210	0.210	0.210	0.220	0.210	0.210	517,000	0.2100	0.00%
2023-03-08	0	0.021	0.021	0.022	0.021	0.022	9,870,000	207,300	0.0210	0.210	0.210	0.220	0.210	0.220	987,000	0.2100	0.00%
2023-03-07	0	0.021	0.021	0.022	0.021	0.022	15,060,000	325,900	0.0216	0.210	0.210	0.220	0.210	0.220	1,506,000	0.2164	-4.55%
2023-03-06	0	0.022	0.022	0.023	0.022	0.023	7,260,000	166,120	0.0229	0.220	0.220	0.230	0.220	0.230	726,000	0.2288	0.00%
2023-03-03	0	0.022	0.022	0.023	0.021	0.022	29,980,000	654,800	0.0218	0.220	0.220	0.230	0.210	0.220	2,998,000	0.2184	4.76%
2023-03-02	0	0.021	0.021	0.022	0.021	0.022	3,180,000	66,830	0.0210	0.210	0.210	0.220	0.210	0.220	318,000	0.2102	-4.55%
2023-03-01	0	0.022	0.021	0.022	0.021	0.022	46,240,000	978,640	0.0212	0.220	0.210	0.220	0.210	0.220	4,624,000	0.2116	10.00%
2023-02-28	0	0.020	0.020	0.021	0.020	0.021	10,440,000	212,590	0.0204	0.200	0.200	0.210	0.200	0.210	1,044,000	0.2036	-4.76%
2023-02-27	0	0.021	0.021	0.022	0.020	0.021	14,750,000	307,610	0.0209	0.210	0.210	0.220	0.200	0.210	1,475,000	0.2085	0.00%
2023-02-24	0	0.021	0.021	0.022	0.021	0.023	35,570,000	750,970	0.0211	0.210	0.210	0.220	0.210	0.230	3,557,000	0.2111	-4.55%
2023-02-23	0	0.022	0.021	0.023	0.022	0.022	20,110,000	442,420	0.0220	0.220	0.210	0.230	0.220	0.220	2,011,000	0.2200	0.00%
2023-02-22	0	0.022	0.021	0.022	0.020	0.022	9,220,000	193,660	0.0210	0.220	0.210	0.220	0.200	0.220	922,000	0.2100	4.76%
2023-02-21	0	0.021	0.021	0.022	0.021	0.022	7,370,000	154,820	0.0210	0.210	0.210	0.220	0.210	0.220	737,000	0.2101	0.00%
2023-02-20	0	0.021	0.021	0.022	0.021	0.022	53,408,400	1,152,342	0.0216	0.210	0.210	0.220	0.210	0.220	5,340,840	0.2158	-4.55%
2023-02-17	0	0.022	0.021	0.022	0.020	0.022	18,930,000	398,500	0.0211	0.220	0.210	0.220	0.200	0.220	1,893,000	0.2105	4.76%
2023-02-16	0	0.021	0.021	0.022	0.021	0.022	12,190,000	263,750	0.0216	0.210	0.210	0.220	0.210	0.220	1,219,000	0.2164	-4.55%
2023-02-15	0	0.022	0.021	0.022	0.021	0.022	4,120,000	89,530	0.0217	0.220	0.210	0.220	0.210	0.220	412,000	0.2173	4.76%
2023-02-14	0	0.021	0.021	0.022	0.021	0.022	17,330,000	368,110	0.0212	0.210	0.210	0.220	0.210	0.220	1,733,000	0.2124	-4.55%
2023-02-13	0	0.022	0.021	0.022	0.021	0.023	8,040,000	176,850	0.0220	0.220	0.210	0.220	0.210	0.230	804,000	0.2200	-4.35%
2023-02-10	0	0.023	0.022	0.023	0.022	0.023	7,038,000	158,326	0.0225	0.230	0.220	0.230	0.220	0.230	703,800	0.2250	0.00%
2023-02-09	0	0.023	0.021	0.023	0.021	0.023	6,820,000	149,970	0.0220	0.230	0.210	0.230	0.210	0.230	682,000	0.2199	0.00%
2023-02-08	0	0.023	0.022	0.023	0.021	0.024	39,430,000	875,650	0.0222	0.230	0.220	0.230	0.210	0.240	3,943,000	0.2221	-4.17%
2023-02-07	0	0.024	0.023	0.024	0.023	0.025	34,930,000	826,800	0.0237	0.240	0.230	0.240	0.230	0.250	3,493,000	0.2367	-4.00%
2023-02-06	0	0.025	0.024	0.026	0.023	0.027	38,000,000	943,720	0.0248	0.250	0.240	0.260	0.230	0.270	3,800,000	0.2483	8.70%
2023-02-03	0	0.023	0.022	0.023	0.021	0.023	5,160,000	118,010	0.0229	0.230	0.220	0.230	0.210	0.230	516,000	0.2287	4.55%
2023-02-02	0	0.022	0.022	0.023	0.022	0.023	1,980,000	44,560	0.0225	0.220	0.220	0.230	0.220	0.230	198,000	0.2251	0.00%
2023-02-01	0	0.022	0.022	0.023	0.021	0.022	3,970,000	86,660	0.0218	0.220	0.220	0.230	0.210	0.220	397,000	0.2183	0.00%
2023-01-31	0	0.022	0.022	0.023	0.021	0.022	4,600,000	101,180	0.0220	0.220	0.220	0.230	0.210	0.220	460,000	0.2200	0.00%
2023-01-30	0	0.022	0.021	0.022	0.021	0.022	6,266,000	136,662	0.0218	0.220	0.210	0.220	0.210	0.220	626,600	0.2181	0.00%
2023-01-27	0	0.022	0.021	0.022	0.020	0.022	10,160,000	212,960	0.0210	0.220	0.210	0.220	0.200	0.220	1,016,000	0.2096	10.00%
2023-01-26	0	0.020	0.020	0.021	0.020	0.021	4,780,000	99,320	0.0208	0.200	0.200	0.210	0.200	0.210	478,000	0.2078	0.00%
2023-01-20	0	0.020	0.020	0.021	0.020	0.021	110,000	2,220	0.0202	0.200	0.200	0.210	0.200	0.210	11,000	0.2018	-4.76%
2023-01-19	0	0.021	0.021	0.022	0.020	0.021	14,160,000	297,220	0.0210	0.210	0.210	0.220	0.200	0.210	1,416,000	0.2099	0.00%
2023-01-18	0	0.021	0.020	0.021	0.020	0.021	5,430,000	108,940	0.0201	0.210	0.200	0.210	0.200	0.210	543,000	0.2006	0.00%
2023-01-17	0	0.021	0.020	0.021	0.020	0.021	14,770,000	296,330	0.0201	0.210	0.200	0.210	0.200	0.210	1,477,000	0.2006	0.00%
2023-01-16	0	0.021	0.020	0.021	0.020	0.022	31,100,000	648,350	0.0208	0.210	0.200	0.210	0.200	0.220	3,110,000	0.2085	0.00%
2023-01-13	0	0.021	0.021	0.022	0.021	0.022	8,500,000	179,000	0.0211	0.210	0.210	0.220	0.210	0.220	850,000	0.2106	-4.55%
2023-01-12	0	0.022	0.021	0.022	0.019	0.022	27,870,000	573,150	0.0206	0.220	0.210	0.220	0.190	0.220	2,787,000	0.2057	0.00%
2023-01-11	0	0.022	0.021	0.022	0.021	0.023	12,740,000	274,430	0.0215	0.220	0.210	0.220	0.210	0.230	1,274,000	0.2154	0.00%
2023-01-10	0	0.022	0.021	0.022	0.021	0.022	1,150,000	24,250	0.0211	0.220	0.210	0.220	0.210	0.220	115,000	0.2109	0.00%
2023-01-09	0	0.022	0.021	0.022	0.022	0.022	17,690,000	389,180	0.0220	0.220	0.210	0.220	0.220	0.220	1,769,000	0.2200	4.76%
2023-01-06	0	0.021	0.021	0.022	0.021	0.022	260,000	5,490	0.0211	0.210	0.210	0.220	0.210	0.220	26,000	0.2112	-4.55%
2023-01-05	0	0.022	0.021	0.022	0.021	0.022	2,900,000	61,010	0.0210	0.220	0.210	0.220	0.210	0.220	290,000	0.2104	4.76%
2023-01-04	0	0.021	0.021	0.022	0.020	0.023	26,720,000	583,180	0.0218	0.210	0.210	0.220	0.200	0.230	2,672,000	0.2183	0.00%
2023-01-03	0	0.021	0.020	0.021	0.019	0.021	2,960,000	59,240	0.0200	0.210	0.200	0.210	0.190	0.210	296,000	0.2001	5.00%
2022-12-30	0	0.020	0.020	0.021	0.019	0.020	2,840,000	56,710	0.0200	0.200	0.200	0.210	0.190	0.200	284,000	0.1997	0.00%
2022-12-29	0	0.020	0.020	0.021	0.020	0.021	3,700,000	74,500	0.0201	0.200	0.200	0.210	0.200	0.210	370,000	0.2014	-4.76%
2022-12-28	0	0.021	0.020	0.021	0.020	0.021	5,070,000	106,090	0.0209	0.210	0.200	0.210	0.200	0.210	507,000	0.2093	0.00%
2022-12-23	0	0.021	0.021	0.022	-	-	0	0	-	0.210	0.210	0.220	-	-	0	-	0.00%
2022-12-22	0	0.021	0.021	0.022	0.021	0.021	4,580,000	96,180	0.0210	0.210	0.210	0.220	0.210	0.210	458,000	0.2100	0.00%
2022-12-21	0	0.021	0.021	0.022	0.021	0.022	7,930,000	171,190	0.0216	0.210	0.210	0.220	0.210	0.220	793,000	0.2159	-4.55%
2022-12-20	0	0.022	0.021	0.022	0.021	0.022	2,420,000	51,830	0.0214	0.220	0.210	0.220	0.210	0.220	242,000	0.2142	4.76%
2022-12-19	0	0.021	0.021	0.022	0.021	0.022	670,000	14,470	0.0216	0.210	0.210	0.220	0.210	0.220	67,000	0.2160	-4.55%
2022-12-16	0	0.022	0.021	0.022	0.021	0.022	5,120,000	107,580	0.0210	0.220	0.210	0.220	0.210	0.220	512,000	0.2101	0.00%
2022-12-15	0	0.022	0.021	0.022	0.021	0.022	700,000	15,200	0.0217	0.220	0.210	0.220	0.210	0.220	70,000	0.2171	0.00%
2022-12-14	0	0.022	0.021	0.022	0.021	0.022	1,870,000	41,010	0.0219	0.220	0.210	0.220	0.210	0.220	187,000	0.2193	4.76%
2022-12-13	0	0.021	0.021	0.022	0.021	0.022	9,210,000	200,110	0.0217	0.210	0.210	0.220	0.210	0.220	921,000	0.2173	-4.55%
2022-12-12	0	0.022	0.022	0.023	0.021	0.022	9,320,000	204,020	0.0219	0.220	0.220	0.230	0.210	0.220	932,000	0.2189	0.00%
2022-12-09	0	0.022	0.022	0.023	0.022	0.022	15,590,000	342,980	0.0220	0.220	0.220	0.230	0.220	0.220	1,559,000	0.2200	0.00%
2022-12-08	0	0.022	0.022	0.023	0.022	0.023	4,080,000	90,660	0.0222	0.220	0.220	0.230	0.220	0.230	408,000	0.2222	-4.35%
2022-12-07	0	0.023	0.023	0.024	0.022	0.023	2,440,000	55,920	0.0229	0.230	0.230	0.240	0.220	0.230	244,000	0.2292	0.00%
2022-12-06	0	0.023	0.023	0.024	0.022	0.023	8,220,000	187,680	0.0228	0.230	0.230	0.240	0.220	0.230	822,000	0.2283	4.55%
2022-12-05	0	0.022	0.022	0.023	0.022	0.023	7,060,000	162,310	0.0230	0.220	0.220	0.230	0.220	0.230	706,000	0.2299	-4.35%
2022-12-02	0	0.023	0.022	0.023	0.022	0.024	13,430,000	309,420	0.0230	0.230	0.220	0.230	0.220	0.240	1,343,000	0.2304	4.55%
2022-12-01	0	0.022	0.022	0.023	0.022	0.022	120,000	2,640	0.0220	0.220	0.220	0.230	0.220	0.220	12,000	0.2200	0.00%
2022-11-30	0	0.022	0.022	0.023	0.021	0.023	3,690,000	81,230	0.0220	0.220	0.220	0.230	0.210	0.230	369,000	0.2201	0.00%
2022-11-29	0	0.022	0.022	0.023	0.022	0.022	4,570,000	100,540	0.0220	0.220	0.220	0.230	0.220	0.220	457,000	0.2200	0.00%
2022-11-28	0	0.022	0.022	0.023	0.022	0.023	5,270,000	119,740	0.0227	0.220	0.220	0.230	0.220	0.230	527,000	0.2272	0.00%
2022-11-25	0	0.022	0.022	0.023	0.022	0.022	1,840,000	40,480	0.0220	0.220	0.220	0.230	0.220	0.220	184,000	0.2200	-4.35%
2022-11-24	0	0.023	0.022	0.023	0.022	0.023	5,150,000	114,400	0.0222	0.230	0.220	0.230	0.220	0.230	515,000	0.2221	4.55%
2022-11-23	0	0.022	0.022	0.023	0.022	0.022	8,708,000	191,544	0.0220	0.220	0.220	0.230	0.220	0.220	870,800	0.2200	-4.35%
2022-11-22	0	0.023	0.022	0.023	0.022	0.024	13,910,000	319,060	0.0229	0.230	0.220	0.230	0.220	0.240	1,391,000	0.2294	0.00%
2022-11-21	0	0.023	0.023	0.024	0.023	0.024	9,680,000	230,060	0.0238	0.230	0.230	0.240	0.230	0.240	968,000	0.2377	0.00%
2022-11-18	0	0.023	0.023	0.024	0.023	0.024	3,790,000	89,670	0.0237	0.230	0.230	0.240	0.230	0.240	379,000	0.2366	4.55%
2022-11-17	0	0.022	0.022	0.024	-	-	0	0	-	0.220	0.220	0.240	-	-	0	-	0.00%
2022-11-16	0	0.022	0.022	0.024	0.022	0.024	800,000	18,530	0.0232	0.220	0.220	0.240	0.220	0.240	80,000	0.2316	-8.33%
2022-11-15	0	0.024	0.023	0.024	0.023	0.024	1,500,000	35,490	0.0237	0.240	0.230	0.240	0.230	0.240	150,000	0.2366	0.00%
2022-11-14	0	0.024	0.022	0.024	0.022	0.024	31,300,000	704,820	0.0225	0.240	0.220	0.240	0.220	0.240	3,130,000	0.2252	0.00%
2022-11-11	0	0.024	0.023	0.024	0.023	0.024	3,470,000	82,010	0.0236	0.240	0.230	0.240	0.230	0.240	347,000	0.2363	0.00%
2022-11-10	0	0.024	0.023	0.024	0.023	0.024	1,120,000	25,800	0.0230	0.240	0.230	0.240	0.230	0.240	112,000	0.2304	4.35%
2022-11-09	0	0.023	0.023	0.024	-	-	0	0	-	0.230	0.230	0.240	-	-	0	-	0.00%
2022-11-08	0	0.023	0.023	0.024	0.023	0.024	9,190,000	215,500	0.0234	0.230	0.230	0.240	0.230	0.240	919,000	0.2345	0.00%
2022-11-07	0	0.023	0.023	0.024	0.023	0.024	6,270,000	150,210	0.0240	0.230	0.230	0.240	0.230	0.240	627,000	0.2396	-4.17%
2022-11-04	0	0.024	0.023	0.024	0.023	0.024	10,500,000	248,950	0.0237	0.240	0.230	0.240	0.230	0.240	1,050,000	0.2371	0.00%
2022-11-03	0	0.024	0.023	0.024	0.024	0.025	1,890,000	45,370	0.0240	0.240	0.230	0.240	0.240	0.250	189,000	0.2401	0.00%
2022-11-02	0	0.024	0.024	0.025	0.024	0.024	6,210,000	149,040	0.0240	0.240	0.240	0.250	0.240	0.240	621,000	0.2400	0.00%
2022-11-01	0	0.024	0.023	0.024	0.023	0.024	2,640,000	62,720	0.0238	0.240	0.230	0.240	0.230	0.240	264,000	0.2376	4.35%
2022-10-31	0	0.023	0.022	0.024	0.022	0.023	1,780,000	40,550	0.0228	0.230	0.220	0.240	0.220	0.230	178,000	0.2278	0.00%
2022-10-28	0	0.023	0.023	0.024	0.022	0.023	3,590,000	82,380	0.0229	0.230	0.230	0.240	0.220	0.230	359,000	0.2295	-4.17%
2022-10-27	0	0.024	0.023	0.024	0.022	0.024	530,000	12,240	0.0231	0.240	0.230	0.240	0.220	0.240	53,000	0.2309	0.00%
2022-10-26	0	0.024	0.023	0.024	0.023	0.024	260,000	6,040	0.0232	0.240	0.230	0.240	0.230	0.240	26,000	0.2323	0.00%
2022-10-25	0	0.024	0.023	0.024	0.022	0.024	1,410,000	32,340	0.0229	0.240	0.230	0.240	0.220	0.240	141,000	0.2294	0.00%
2022-10-24	0	0.024	0.023	0.024	0.023	0.024	21,690,000	498,880	0.0230	0.240	0.230	0.240	0.230	0.240	2,169,000	0.2300	4.35%
2022-10-21	0	0.023	0.023	0.024	0.023	0.024	1,100,000	26,100	0.0237	0.230	0.230	0.240	0.230	0.240	110,000	0.2373	0.00%
2022-10-20	0	0.023	0.023	0.024	-	-	0	0	-	0.230	0.230	0.240	-	-	0	-	0.00%
2022-10-19	0	0.023	0.023	0.024	0.023	0.024	5,390,000	128,480	0.0238	0.230	0.230	0.240	0.230	0.240	539,000	0.2384	0.00%
2022-10-18	0	0.023	0.023	0.024	0.023	0.024	8,010,000	189,050	0.0236	0.230	0.230	0.240	0.230	0.240	801,000	0.2360	-4.17%
2022-10-17	0	0.024	0.023	0.024	0.023	0.024	2,660,000	63,570	0.0239	0.240	0.230	0.240	0.230	0.240	266,000	0.2390	4.35%
2022-10-14	0	0.023	0.023	0.024	0.023	0.024	3,460,000	82,860	0.0239	0.230	0.230	0.240	0.230	0.240	346,000	0.2395	0.00%
2022-10-13	0	0.023	0.023	0.024	0.023	0.024	1,142,600	27,272	0.0239	0.230	0.230	0.240	0.230	0.240	114,260	0.2387	-4.17%
2022-10-12	0	0.024	0.023	0.024	0.023	0.024	14,020,000	335,280	0.0239	0.240	0.230	0.240	0.230	0.240	1,402,000	0.2391	0.00%
2022-10-11	0	0.024	0.023	0.024	0.023	0.024	10,940,000	255,580	0.0234	0.240	0.230	0.240	0.230	0.240	1,094,000	0.2336	0.00%
2022-10-10	0	0.024	0.023	0.024	0.024	0.024	17,120,000	410,880	0.0240	0.240	0.230	0.240	0.240	0.240	1,712,000	0.2400	0.00%
2022-10-07	0	0.024	0.024	0.025	0.024	0.025	2,510,000	62,590	0.0249	0.240	0.240	0.250	0.240	0.250	251,000	0.2494	0.00%
2022-10-06	0	0.024	0.024	0.025	0.024	0.025	1,990,000	48,980	0.0246	0.240	0.240	0.250	0.240	0.250	199,000	0.2461	0.00%
2022-10-05	0	0.024	0.024	0.025	0.024	0.025	2,330,000	57,960	0.0249	0.240	0.240	0.250	0.240	0.250	233,000	0.2488	0.00%
2022-10-03	0	0.024	0.024	0.025	0.024	0.024	1,000,000	24,000	0.0240	0.240	0.240	0.250	0.240	0.240	100,000	0.2400	0.00%
2022-09-30	0	0.024	0.024	0.025	0.024	0.024	1,930,000	46,320	0.0240	0.240	0.240	0.250	0.240	0.240	193,000	0.2400	0.00%
2022-09-29	0	0.024	0.024	0.025	0.024	0.025	7,580,000	186,920	0.0247	0.240	0.240	0.250	0.240	0.250	758,000	0.2466	-4.00%
2022-09-28	0	0.025	0.024	0.025	0.024	0.025	9,750,000	243,550	0.0250	0.250	0.240	0.250	0.240	0.250	975,000	0.2498	0.00%
2022-09-27	0	0.025	0.024	0.025	0.024	0.025	10,470,000	261,550	0.0250	0.250	0.240	0.250	0.240	0.250	1,047,000	0.2498	0.00%
2022-09-26	0	0.025	0.025	0.026	0.025	0.025	10,060,000	251,500	0.0250	0.250	0.250	0.260	0.250	0.250	1,006,000	0.2500	0.00%
2022-09-23	0	0.025	0.025	0.026	0.024	0.025	5,320,000	132,520	0.0249	0.250	0.250	0.260	0.240	0.250	532,000	0.2491	0.00%
2022-09-22	0	0.025	0.024	0.025	0.024	0.025	4,810,000	119,240	0.0248	0.250	0.240	0.250	0.240	0.250	481,000	0.2479	0.00%
2022-09-21	0	0.025	0.025	0.026	0.025	0.025	9,540,000	238,500	0.0250	0.250	0.250	0.260	0.250	0.250	954,000	0.2500	0.00%
2022-09-20	0	0.025	0.025	0.026	0.025	0.025	4,920,000	123,000	0.0250	0.250	0.250	0.260	0.250	0.250	492,000	0.2500	-3.85%
2022-09-19	0	0.026	0.025	0.026	0.025	0.029	85,840,000	2,281,720	0.0266	0.260	0.250	0.260	0.250	0.290	8,584,000	0.2658	4.00%
2022-09-16	0	0.025	0.025	0.026	0.025	0.026	6,180,000	157,100	0.0254	0.250	0.250	0.260	0.250	0.260	618,000	0.2542	0.00%
2022-09-15	0	0.025	0.025	0.026	0.025	0.025	260,000	6,500	0.0250	0.250	0.250	0.260	0.250	0.250	26,000	0.2500	0.00%
2022-09-14	0	0.025	0.025	0.026	0.024	0.026	15,168,000	379,042	0.0250	0.250	0.250	0.260	0.240	0.260	1,516,800	0.2499	0.00%
2022-09-13	0	0.025	0.024	0.026	0.024	0.025	8,510,000	212,590	0.0250	0.250	0.240	0.260	0.240	0.250	851,000	0.2498	0.00%
2022-09-09	0	0.025	0.024	0.026	0.024	0.025	15,800,000	394,970	0.0250	0.250	0.240	0.260	0.240	0.250	1,580,000	0.2500	-3.85%
2022-09-08	0	0.026	0.025	0.026	0.025	0.026	29,480,000	739,730	0.0251	0.260	0.250	0.260	0.250	0.260	2,948,000	0.2509	4.00%
2022-09-07	0	0.025	0.025	0.026	0.025	0.026	1,140,000	28,890	0.0253	0.250	0.250	0.260	0.250	0.260	114,000	0.2534	0.00%
2022-09-06	0	0.025	0.025	0.026	0.025	0.025	850,000	21,250	0.0250	0.250	0.250	0.260	0.250	0.250	85,000	0.2500	-3.85%
2022-09-05	0	0.026	0.025	0.026	0.025	0.026	9,710,000	250,760	0.0258	0.260	0.250	0.260	0.250	0.260	971,000	0.2582	0.00%
2022-09-02	0	0.026	0.025	0.026	0.025	0.026	30,760,000	799,550	0.0260	0.260	0.250	0.260	0.250	0.260	3,076,000	0.2599	4.00%
2022-09-01	0	0.025	0.025	0.026	0.025	0.027	13,300,000	345,940	0.0260	0.250	0.250	0.260	0.250	0.270	1,330,000	0.2601	0.00%
2022-08-31	0	0.025	0.025	0.026	0.025	0.025	3,540,000	88,500	0.0250	0.250	0.250	0.260	0.250	0.250	354,000	0.2500	0.00%
2022-08-30	0	0.025	0.025	0.026	0.025	0.026	1,880,000	48,020	0.0255	0.250	0.250	0.260	0.250	0.260	188,000	0.2554	-3.85%
2022-08-29	0	0.026	0.025	0.026	0.025	0.026	10,960,000	284,250	0.0259	0.260	0.250	0.260	0.250	0.260	1,096,000	0.2594	4.00%
2022-08-26	0	0.025	0.025	0.026	0.025	0.026	7,460,000	187,620	0.0252	0.250	0.250	0.260	0.250	0.260	746,000	0.2515	0.00%
2022-08-25	0	0.025	0.025	0.026	0.025	0.026	6,140,000	153,570	0.0250	0.250	0.250	0.260	0.250	0.260	614,000	0.2501	0.00%
2022-08-24	0	0.025	0.025	0.026	0.025	0.025	14,660,000	366,500	0.0250	0.250	0.250	0.260	0.250	0.250	1,466,000	0.2500	0.00%
2022-08-23	0	0.025	0.025	0.026	0.025	0.026	8,630,000	216,060	0.0250	0.250	0.250	0.260	0.250	0.260	863,000	0.2504	0.00%
2022-08-22	0	0.025	0.025	0.026	0.025	0.026	2,360,000	61,000	0.0258	0.250	0.250	0.260	0.250	0.260	236,000	0.2585	-3.85%
2022-08-19	0	0.026	0.025	0.027	0.026	0.026	710,000	18,460	0.0260	0.260	0.250	0.270	0.260	0.260	71,000	0.2600	0.00%
2022-08-18	0	0.026	0.026	0.027	0.026	0.027	6,040,000	157,640	0.0261	0.260	0.260	0.270	0.260	0.270	604,000	0.2610	-3.70%
2022-08-17	0	0.027	0.026	0.027	0.025	0.027	27,340,000	724,140	0.0265	0.270	0.260	0.270	0.250	0.270	2,734,000	0.2649	8.00%
2022-08-16	0	0.025	0.025	0.026	0.025	0.026	3,690,000	92,730	0.0251	0.250	0.250	0.260	0.250	0.260	369,000	0.2513	-3.85%
2022-08-15	0	0.026	0.026	0.027	0.026	0.026	590,000	15,340	0.0260	0.260	0.260	0.270	0.260	0.260	59,000	0.2600	-3.70%
2022-08-12	0	0.027	0.026	0.027	0.026	0.027	1,250,000	33,010	0.0264	0.270	0.260	0.270	0.260	0.270	125,000	0.2641	3.85%
2022-08-11	0	0.026	0.026	0.027	0.025	0.026	560,000	14,310	0.0256	0.260	0.260	0.270	0.250	0.260	56,000	0.2555	4.00%
2022-08-10	0	0.025	0.025	0.026	0.025	0.026	850,000	21,950	0.0258	0.250	0.250	0.260	0.250	0.260	85,000	0.2582	0.00%
2022-08-09	0	0.025	0.025	0.026	0.025	0.026	860,000	21,900	0.0255	0.250	0.250	0.260	0.250	0.260	86,000	0.2547	-3.85%
2022-08-08	0	0.026	0.026	0.027	0.025	0.026	2,350,000	61,090	0.0260	0.260	0.260	0.270	0.250	0.260	235,000	0.2600	4.00%
2022-08-05	0	0.025	0.025	0.026	0.025	0.026	3,000,000	77,890	0.0260	0.250	0.250	0.260	0.250	0.260	300,000	0.2596	0.00%
2022-08-04	0	0.025	0.025	0.026	0.025	0.026	3,790,000	94,930	0.0250	0.250	0.250	0.260	0.250	0.260	379,000	0.2505	0.00%
2022-08-03	0	0.025	0.025	0.026	0.025	0.026	25,530,000	656,050	0.0257	0.250	0.250	0.260	0.250	0.260	2,553,000	0.2570	-3.85%
2022-08-02	0	0.026	0.025	0.026	0.025	0.026	12,780,000	319,650	0.0250	0.260	0.250	0.260	0.250	0.260	1,278,000	0.2501	0.00%
2022-08-01	0	0.026	0.025	0.026	0.025	0.027	7,760,000	197,840	0.0255	0.260	0.250	0.260	0.250	0.270	776,000	0.2549	0.00%
2022-07-29	0	0.026	0.025	0.026	0.025	0.026	9,010,000	234,040	0.0260	0.260	0.250	0.260	0.250	0.260	901,000	0.2598	-3.70%
2022-07-28	0	0.027	0.026	0.027	0.025	0.027	7,530,000	200,200	0.0266	0.270	0.260	0.270	0.250	0.270	753,000	0.2659	3.85%
2022-07-27	0	0.026	0.025	0.026	0.025	0.026	3,790,000	97,130	0.0256	0.260	0.250	0.260	0.250	0.260	379,000	0.2563	0.00%
2022-07-26	0	0.026	0.026	0.027	0.025	0.026	7,880,000	204,860	0.0260	0.260	0.260	0.270	0.250	0.260	788,000	0.2600	0.00%
2022-07-25	0	0.026	0.026	0.027	0.026	0.027	13,370,000	348,720	0.0261	0.260	0.260	0.270	0.260	0.270	1,337,000	0.2608	0.00%
2022-07-22	0	0.026	0.026	0.027	0.026	0.027	5,010,000	132,510	0.0264	0.260	0.260	0.270	0.260	0.270	501,000	0.2645	-3.70%
2022-07-21	0	0.027	0.026	0.027	0.026	0.027	10,000,000	262,180	0.0262	0.270	0.260	0.270	0.260	0.270	1,000,000	0.2622	0.00%
2022-07-20	0	0.027	0.026	0.027	0.026	0.027	5,310,000	140,280	0.0264	0.270	0.260	0.270	0.260	0.270	531,000	0.2642	3.85%
2022-07-19	0	0.026	0.026	0.027	0.026	0.027	3,980,000	106,460	0.0267	0.260	0.260	0.270	0.260	0.270	398,000	0.2675	-3.70%
2022-07-18	0	0.027	0.027	0.028	0.026	0.027	970,000	25,980	0.0268	0.270	0.270	0.280	0.260	0.270	97,000	0.2678	0.00%
2022-07-15	0	0.027	0.026	0.028	0.026	0.027	2,980,000	80,450	0.0270	0.270	0.260	0.280	0.260	0.270	298,000	0.2700	0.00%
2022-07-14	0	0.027	0.027	0.028	0.027	0.027	410,000	11,070	0.0270	0.270	0.270	0.280	0.270	0.270	41,000	0.2700	0.00%
2022-07-13	0	0.027	0.028	0.029	0.027	0.028	2,900,000	78,480	0.0271	0.270	0.280	0.290	0.270	0.280	290,000	0.2706	0.00%
2022-07-12	0	0.027	0.027	0.028	0.027	0.028	1,070,000	29,910	0.0280	0.270	0.270	0.280	0.270	0.280	107,000	0.2795	-3.57%
2022-07-11	0	0.028	0.028	0.029	0.028	0.028	490,000	13,720	0.0280	0.280	0.280	0.290	0.280	0.280	49,000	0.2800	0.00%
2022-07-08	0	0.028	0.028	0.029	0.028	0.030	3,730,000	108,410	0.0291	0.280	0.280	0.290	0.280	0.300	373,000	0.2906	-3.45%
2022-07-07	0	0.029	0.029	0.030	0.029	0.030	5,160,000	149,750	0.0290	0.290	0.290	0.300	0.290	0.300	516,000	0.2902	0.00%
2022-07-06	0	0.029	0.028	0.029	0.028	0.029	4,590,000	133,030	0.0290	0.290	0.280	0.290	0.280	0.290	459,000	0.2898	3.57%
2022-07-05	0	0.028	0.028	0.029	0.028	0.029	1,917,900	54,539	0.0284	0.280	0.280	0.290	0.280	0.290	191,790	0.2844	-3.45%
2022-07-04	0	0.029	0.029	0.030	0.029	0.030	8,210,000	244,190	0.0297	0.290	0.290	0.300	0.290	0.300	821,000	0.2974	-3.33%
2022-06-30	0	0.030	0.028	0.030	0.028	0.030	5,220,000	150,160	0.0288	0.300	0.280	0.300	0.280	0.300	522,000	0.2877	3.45%
2022-06-29	0	0.029	0.029	0.030	0.029	0.030	13,410,000	393,800	0.0294	0.290	0.290	0.300	0.290	0.300	1,341,000	0.2937	0.00%
2022-06-28	0	0.029	0.028	0.029	0.028	0.029	8,790,000	246,700	0.0281	0.290	0.280	0.290	0.280	0.290	879,000	0.2807	-3.33%
2022-06-27	0	0.030	0.029	0.030	0.029	0.030	19,330,000	567,890	0.0294	0.300	0.290	0.300	0.290	0.300	1,933,000	0.2938	3.45%
2022-06-24	0	0.029	0.029	0.030	0.029	0.029	1,570,000	45,530	0.0290	0.290	0.290	0.300	0.290	0.290	157,000	0.2900	0.00%
2022-06-23	0	0.029	0.028	0.030	0.029	0.030	5,200,000	150,810	0.0290	0.290	0.280	0.300	0.290	0.300	520,000	0.2900	0.00%
2022-06-22	0	0.029	0.029	0.030	0.029	0.030	2,130,000	62,830	0.0295	0.290	0.290	0.300	0.290	0.300	213,000	0.2950	-3.33%
2022-06-21	0	0.030	0.029	0.030	0.029	0.030	28,060,000	825,550	0.0294	0.300	0.290	0.300	0.290	0.300	2,806,000	0.2942	0.00%
2022-06-20	0	0.030	0.030	0.031	0.029	0.031	23,700,000	710,990	0.0300	0.300	0.300	0.310	0.290	0.310	2,370,000	0.3000	-3.23%
2022-06-17	0	0.031	0.030	0.031	0.029	0.031	6,280,000	188,280	0.0300	0.310	0.300	0.310	0.290	0.310	628,000	0.2998	3.33%
2022-06-16	0	0.030	0.030	0.031	0.029	0.030	17,150,000	513,690	0.0300	0.300	0.300	0.310	0.290	0.300	1,715,000	0.2995	0.00%
2022-06-15	0	0.030	0.030	0.031	0.030	0.031	21,760,000	655,810	0.0301	0.300	0.300	0.310	0.300	0.310	2,176,000	0.3014	-3.23%
2022-06-14	0	0.031	0.030	0.031	0.029	0.031	31,274,000	943,584	0.0302	0.310	0.300	0.310	0.290	0.310	3,127,400	0.3017	0.00%
2022-06-13	0	0.031	0.030	0.031	0.029	0.031	40,110,000	1,214,910	0.0303	0.310	0.300	0.310	0.290	0.310	4,011,000	0.3029	0.00%
2022-06-10	0	0.031	0.030	0.031	0.029	0.032	76,660,000	2,326,050	0.0303	0.310	0.300	0.310	0.290	0.320	7,666,000	0.3034	10.71%
2022-06-09	0	0.028	0.028	0.029	0.027	0.029	41,720,000	1,177,100	0.0282	0.280	0.280	0.290	0.270	0.290	4,172,000	0.2821	3.70%
2022-06-08	0	0.027	0.026	0.027	0.026	0.028	47,840,000	1,292,730	0.0270	0.270	0.260	0.270	0.260	0.280	4,784,000	0.2702	3.85%
2022-06-07	0	0.026	0.026	0.027	0.026	0.027	40,150,000	1,083,390	0.0270	0.260	0.260	0.270	0.260	0.270	4,015,000	0.2698	0.00%
2022-06-06	0	0.026	0.026	0.027	0.025	0.027	18,390,000	478,080	0.0260	0.260	0.260	0.270	0.250	0.270	1,839,000	0.2600	0.00%
2022-06-02	0	0.026	0.025	0.026	0.025	0.026	5,600,000	145,060	0.0259	0.260	0.250	0.260	0.250	0.260	560,000	0.2590	4.00%
2022-06-01	0	0.025	0.025	0.026	0.025	0.026	8,960,000	224,700	0.0251	0.250	0.250	0.260	0.250	0.260	896,000	0.2508	-3.85%
2022-05-31	0	0.026	0.025	0.026	0.025	0.026	7,330,000	185,130	0.0253	0.260	0.250	0.260	0.250	0.260	733,000	0.2526	0.00%
2022-05-30	0	0.026	0.025	0.026	0.025	0.026	2,110,000	53,190	0.0252	0.260	0.250	0.260	0.250	0.260	211,000	0.2521	0.00%
2022-05-27	0	0.026	0.025	0.026	0.025	0.026	6,650,000	170,620	0.0257	0.260	0.250	0.260	0.250	0.260	665,000	0.2566	0.00%
2022-05-26	0	0.026	0.025	0.026	0.025	0.026	11,450,000	286,660	0.0250	0.260	0.250	0.260	0.250	0.260	1,145,000	0.2504	4.00%
2022-05-25	0	0.025	0.025	0.026	0.025	0.026	8,910,000	223,150	0.0250	0.250	0.250	0.260	0.250	0.260	891,000	0.2504	0.00%
2022-05-24	0	0.025	0.025	0.026	0.025	0.026	4,870,000	121,760	0.0250	0.250	0.250	0.260	0.250	0.260	487,000	0.2500	0.00%
2022-05-23	0	0.025	0.025	0.026	0.025	0.027	9,644,000	251,264	0.0261	0.250	0.250	0.260	0.250	0.270	964,400	0.2605	-7.41%
2022-05-20	0	0.027	0.026	0.027	0.026	0.027	1,870,000	50,230	0.0269	0.270	0.260	0.270	0.260	0.270	187,000	0.2686	0.00%
2022-05-19	0	0.027	0.025	0.027	0.025	0.027	10,700,000	277,390	0.0259	0.270	0.250	0.270	0.250	0.270	1,070,000	0.2592	3.85%
2022-05-18	0	0.026	0.025	0.026	0.025	0.032	109,150,000	2,954,840	0.0271	0.260	0.250	0.260	0.250	0.320	10,915,000	0.2707	4.00%
2022-05-17	0	0.025	0.025	0.026	0.025	0.025	2,320,000	58,000	0.0250	0.250	0.250	0.260	0.250	0.250	232,000	0.2500	0.00%
2022-05-16	0	0.025	0.025	0.026	0.025	0.025	2,640,000	66,000	0.0250	0.250	0.250	0.260	0.250	0.250	264,000	0.2500	-3.85%
2022-05-13	0	0.026	0.025	0.026	0.024	0.026	13,400,000	334,980	0.0250	0.260	0.250	0.260	0.240	0.260	1,340,000	0.2500	4.00%
2022-05-12	0	0.025	0.025	0.026	0.025	0.026	20,090,000	504,300	0.0251	0.250	0.250	0.260	0.250	0.260	2,009,000	0.2510	0.00%
2022-05-11	0	0.025	0.025	0.026	0.025	0.026	630,000	16,250	0.0258	0.250	0.250	0.260	0.250	0.260	63,000	0.2579	-3.85%
2022-05-10	0	0.026	0.025	0.026	0.025	0.026	9,760,000	250,380	0.0257	0.260	0.250	0.260	0.250	0.260	976,000	0.2565	0.00%
2022-05-06	0	0.026	0.025	0.026	0.025	0.028	37,390,000	962,010	0.0257	0.260	0.250	0.260	0.250	0.280	3,739,000	0.2573	-3.70%
2022-05-05	0	0.027	0.026	0.027	0.025	0.027	24,410,000	622,580	0.0255	0.270	0.260	0.270	0.250	0.270	2,441,000	0.2551	3.85%
2022-05-04	0	0.026	0.025	0.026	0.025	0.026	950,000	23,770	0.0250	0.260	0.250	0.260	0.250	0.260	95,000	0.2502	0.00%
2022-05-03	0	0.026	0.025	0.026	0.025	0.027	19,510,000	496,980	0.0255	0.260	0.250	0.260	0.250	0.270	1,951,000	0.2547	0.00%
2022-04-29	0	0.026	0.026	0.027	0.025	0.027	14,500,000	381,520	0.0263	0.260	0.260	0.270	0.250	0.270	1,450,000	0.2631	4.00%
2022-04-28	0	0.025	0.024	0.026	0.024	0.026	6,680,000	167,030	0.0250	0.250	0.240	0.260	0.240	0.260	668,000	0.2500	-3.85%
2022-04-27	0	0.026	0.025	0.026	0.024	0.026	78,700,000	1,966,080	0.0250	0.260	0.250	0.260	0.240	0.260	7,870,000	0.2498	0.00%
2022-04-26	0	0.026	0.025	0.026	0.025	0.027	31,020,000	801,910	0.0259	0.260	0.250	0.260	0.250	0.270	3,102,000	0.2585	0.00%
2022-04-25	0	0.026	0.026	0.027	0.026	0.027	17,910,000	465,670	0.0260	0.260	0.260	0.270	0.260	0.270	1,791,000	0.2600	-3.70%
2022-04-22	0	0.027	0.027	0.028	0.026	0.027	12,810,000	345,730	0.0270	0.270	0.270	0.280	0.260	0.270	1,281,000	0.2699	0.00%
2022-04-21	0	0.027	0.027	0.028	0.027	0.028	9,860,000	266,260	0.0270	0.270	0.270	0.280	0.270	0.280	986,000	0.2700	-3.57%
2022-04-20	0	0.028	0.027	0.028	0.027	0.028	3,240,000	87,500	0.0270	0.280	0.270	0.280	0.270	0.280	324,000	0.2701	3.70%
2022-04-19	0	0.027	0.027	0.028	0.027	0.028	250,000	6,770	0.0271	0.270	0.270	0.280	0.270	0.280	25,000	0.2708	-3.57%
2022-04-14	0	0.028	0.027	0.028	0.027	0.029	1,490,000	41,390	0.0278	0.280	0.270	0.280	0.270	0.290	149,000	0.2778	0.00%
2022-04-13	0	0.028	0.028	0.029	0.028	0.029	9,090,000	256,790	0.0282	0.280	0.280	0.290	0.280	0.290	909,000	0.2825	0.00%
2022-04-12	0	0.028	0.028	0.029	0.028	0.029	2,380,000	67,140	0.0282	0.280	0.280	0.290	0.280	0.290	238,000	0.2821	0.00%
2022-04-11	0	0.028	0.027	0.028	0.028	0.028	3,650,000	102,200	0.0280	0.280	0.270	0.280	0.280	0.280	365,000	0.2800	0.00%
2022-04-08	0	0.028	0.027	0.028	0.027	0.030	49,540,000	1,385,870	0.0280	0.280	0.270	0.280	0.270	0.300	4,954,000	0.2797	3.70%
2022-04-07	0	0.027	0.026	0.027	0.026	0.027	308,000	8,146	0.0264	0.270	0.260	0.270	0.260	0.270	30,800	0.2645	0.00%
2022-04-06	0	0.027	0.026	0.027	0.026	0.028	15,460,000	411,240	0.0266	0.270	0.260	0.270	0.260	0.280	1,546,000	0.2660	-3.57%
2022-04-04	0	0.028	0.027	0.028	0.026	0.028	8,260,000	220,980	0.0268	0.280	0.270	0.280	0.260	0.280	826,000	0.2675	3.70%
2022-04-01	0	0.027	0.027	0.028	0.026	0.028	10,100,000	272,280	0.0270	0.270	0.270	0.280	0.260	0.280	1,010,000	0.2696	3.85%
2022-03-31	0	0.026	0.026	0.028	0.026	0.028	25,731,100	693,896	0.0270	0.260	0.260	0.280	0.260	0.280	2,573,110	0.2697	0.00%
2022-03-30	0	0.026	0.026	0.027	0.026	0.026	2,282,000	59,320	0.0260	0.260	0.260	0.270	0.260	0.260	228,200	0.2599	0.00%
2022-03-29	0	0.026	0.026	0.027	0.026	0.027	3,330,000	87,070	0.0261	0.260	0.260	0.270	0.260	0.270	333,000	0.2615	-3.70%
2022-03-28	0	0.027	0.026	0.027	0.026	0.027	4,320,000	113,620	0.0263	0.270	0.260	0.270	0.260	0.270	432,000	0.2630	3.85%
2022-03-25	0	0.026	0.026	0.027	0.026	0.027	1,822,000	48,340	0.0265	0.260	0.260	0.270	0.260	0.270	182,200	0.2653	0.00%
2022-03-24	0	0.026	0.026	0.027	0.026	0.026	3,050,000	79,300	0.0260	0.260	0.260	0.270	0.260	0.260	305,000	0.2600	0.00%
2022-03-23	0	0.026	0.026	0.027	0.026	0.027	19,550,000	514,970	0.0263	0.260	0.260	0.270	0.260	0.270	1,955,000	0.2634	0.00%
2022-03-22	0	0.026	0.026	0.027	0.026	0.028	7,510,000	202,550	0.0270	0.260	0.260	0.270	0.260	0.280	751,000	0.2697	-3.70%
2022-03-21	0	0.027	0.026	0.027	0.027	0.028	20,630,000	558,370	0.0271	0.270	0.260	0.270	0.270	0.280	2,063,000	0.2707	0.00%
2022-03-18	0	0.027	0.026	0.027	0.026	0.027	6,430,000	173,010	0.0269	0.270	0.260	0.270	0.260	0.270	643,000	0.2691	0.00%
2022-03-17	0	0.027	0.026	0.027	0.026	0.027	18,220,000	476,150	0.0261	0.270	0.260	0.270	0.260	0.270	1,822,000	0.2613	0.00%
2022-03-16	0	0.027	0.026	0.027	0.026	0.028	24,730,000	657,030	0.0266	0.270	0.260	0.270	0.260	0.280	2,473,000	0.2657	3.85%
2022-03-15	0	0.026	0.025	0.026	0.025	0.027	30,510,000	783,300	0.0257	0.260	0.250	0.260	0.250	0.270	3,051,000	0.2567	-3.70%
2022-03-14	0	0.027	0.026	0.027	0.026	0.027	11,650,000	312,380	0.0268	0.270	0.260	0.270	0.260	0.270	1,165,000	0.2681	3.85%
2022-03-11	0	0.026	0.026	0.027	0.026	0.028	8,110,000	214,760	0.0265	0.260	0.260	0.270	0.260	0.280	811,000	0.2648	-7.14%
2022-03-10	0	0.028	0.027	0.028	0.027	0.028	9,390,000	253,650	0.0270	0.280	0.270	0.280	0.270	0.280	939,000	0.2701	3.70%
2022-03-09	0	0.027	0.026	0.027	0.026	0.029	20,490,000	563,740	0.0275	0.270	0.260	0.270	0.260	0.290	2,049,000	0.2751	3.85%
2022-03-08	0	0.026	0.026	0.027	0.025	0.026	22,740,000	579,000	0.0255	0.260	0.260	0.270	0.250	0.260	2,274,000	0.2546	0.00%
2022-03-07	0	0.026	0.025	0.026	0.025	0.026	8,410,000	214,310	0.0255	0.260	0.250	0.260	0.250	0.260	841,000	0.2548	0.00%
2022-03-04	0	0.026	0.025	0.026	0.025	0.026	5,700,000	144,210	0.0253	0.260	0.250	0.260	0.250	0.260	570,000	0.2530	-3.70%
2022-03-03	0	0.027	0.026	0.027	0.025	0.027	34,390,000	901,390	0.0262	0.270	0.260	0.270	0.250	0.270	3,439,000	0.2621	-3.57%
2022-03-02	0	0.028	0.027	0.028	0.027	0.028	10,060,000	272,110	0.0270	0.280	0.270	0.280	0.270	0.280	1,006,000	0.2705	0.00%
2022-03-01	0	0.028	0.027	0.029	0.027	0.029	2,310,000	63,710	0.0276	0.280	0.270	0.290	0.270	0.290	231,000	0.2758	0.00%
2022-02-28	0	0.028	0.027	0.028	0.027	0.029	8,220,000	229,700	0.0279	0.280	0.270	0.280	0.270	0.290	822,000	0.2794	0.00%
2022-02-25	0	0.028	0.027	0.028	0.027	0.028	1,460,000	40,630	0.0278	0.280	0.270	0.280	0.270	0.280	146,000	0.2783	-3.45%
2022-02-24	0	0.029	0.028	0.029	0.027	0.029	16,490,000	461,650	0.0280	0.290	0.280	0.290	0.270	0.290	1,649,000	0.2800	0.00%
2022-02-23	0	0.029	0.028	0.029	0.028	0.029	4,080,000	118,220	0.0290	0.290	0.280	0.290	0.280	0.290	408,000	0.2898	0.00%
2022-02-22	0	0.029	0.028	0.029	0.028	0.029	4,330,000	122,110	0.0282	0.290	0.280	0.290	0.280	0.290	433,000	0.2820	0.00%
2022-02-21	0	0.029	0.029	0.030	0.029	0.030	12,490,000	364,230	0.0292	0.290	0.290	0.300	0.290	0.300	1,249,000	0.2916	0.00%
2022-02-18	0	0.029	0.029	0.030	0.029	0.030	1,390,000	40,960	0.0295	0.290	0.290	0.300	0.290	0.300	139,000	0.2947	-3.33%
2022-02-17	0	0.030	0.029	0.030	0.028	0.030	6,670,000	196,220	0.0294	0.300	0.290	0.300	0.280	0.300	667,000	0.2942	3.45%
2022-02-16	0	0.029	0.028	0.029	0.028	0.029	6,340,000	183,330	0.0289	0.290	0.280	0.290	0.280	0.290	634,000	0.2892	0.00%
2022-02-15	0	0.029	0.028	0.029	0.028	0.030	25,220,000	725,890	0.0288	0.290	0.280	0.290	0.280	0.300	2,522,000	0.2878	-3.33%
2022-02-14	0	0.030	0.029	0.030	0.029	0.031	22,740,000	676,500	0.0297	0.300	0.290	0.300	0.290	0.310	2,274,000	0.2975	-3.23%
2022-02-11	0	0.031	0.029	0.031	0.029	0.031	44,890,000	1,350,760	0.0301	0.310	0.290	0.310	0.290	0.310	4,489,000	0.3009	0.00%
2022-02-10	0	0.031	0.030	0.032	0.030	0.031	15,200,000	463,870	0.0305	0.310	0.300	0.320	0.300	0.310	1,520,000	0.3052	0.00%
2022-02-09	0	0.031	0.030	0.032	0.030	0.032	19,690,000	607,590	0.0309	0.310	0.300	0.320	0.300	0.320	1,969,000	0.3086	0.00%
2022-02-08	0	0.031	0.030	0.031	0.029	0.031	7,280,000	218,320	0.0300	0.310	0.300	0.310	0.290	0.310	728,000	0.2999	3.33%
2022-02-07	0	0.030	0.030	0.031	0.029	0.031	8,150,000	244,450	0.0300	0.300	0.300	0.310	0.290	0.310	815,000	0.2999	0.00%
2022-02-04	0	0.030	0.029	0.030	0.029	0.031	49,420,000	1,477,020	0.0299	0.300	0.290	0.300	0.290	0.310	4,942,000	0.2989	-3.23%
2022-01-31	0	0.031	0.030	0.031	0.030	0.032	9,640,000	298,510	0.0310	0.310	0.300	0.310	0.300	0.320	964,000	0.3097	0.00%
2022-01-28	0	0.031	0.030	0.031	0.030	0.032	46,410,000	1,416,100	0.0305	0.310	0.300	0.310	0.300	0.320	4,641,000	0.3051	-3.13%
2022-01-27	0	0.032	0.031	0.032	0.031	0.033	12,000,000	380,230	0.0317	0.320	0.310	0.320	0.310	0.330	1,200,000	0.3169	-3.03%
2022-01-26	0	0.033	0.032	0.033	0.032	0.033	13,740,000	444,650	0.0324	0.330	0.320	0.330	0.320	0.330	1,374,000	0.3236	0.00%
2022-01-25	0	0.033	0.031	0.033	0.031	0.033	40,130,000	1,278,360	0.0319	0.330	0.310	0.330	0.310	0.330	4,013,000	0.3186	0.00%
2022-01-24	0	0.033	0.032	0.033	0.030	0.033	16,360,000	516,780	0.0316	0.330	0.320	0.330	0.300	0.330	1,636,000	0.3159	6.45%
2022-01-21	0	0.031	0.031	0.032	0.030	0.032	20,940,000	646,150	0.0309	0.310	0.310	0.320	0.300	0.320	2,094,000	0.3086	0.00%
2022-01-20	0	0.031	0.030	0.031	0.030	0.032	21,570,000	680,580	0.0316	0.310	0.300	0.310	0.300	0.320	2,157,000	0.3155	-3.13%
2022-01-19	0	0.032	0.030	0.032	0.030	0.033	21,950,000	686,450	0.0313	0.320	0.300	0.320	0.300	0.330	2,195,000	0.3127	-5.88%
2022-01-18	0	0.034	0.033	0.034	0.033	0.034	17,960,000	593,990	0.0331	0.340	0.330	0.340	0.330	0.340	1,796,000	0.3307	0.00%
2022-01-17	0	0.034	0.032	0.034	0.033	0.034	63,230,000	2,132,060	0.0337	0.340	0.320	0.340	0.330	0.340	6,323,000	0.3372	0.00%
2022-01-14	0	0.034	0.033	0.034	0.033	0.035	36,480,000	1,246,950	0.0342	0.340	0.330	0.340	0.330	0.350	3,648,000	0.3418	0.00%
2022-01-13	0	0.034	0.033	0.034	0.031	0.034	28,380,000	936,420	0.0330	0.340	0.330	0.340	0.310	0.340	2,838,000	0.3300	0.00%
2022-01-12	0	0.034	0.034	0.035	0.034	0.035	7,410,000	255,280	0.0345	0.340	0.340	0.350	0.340	0.350	741,000	0.3445	0.00%
2022-01-11	0	0.034	0.034	0.035	0.034	0.036	24,570,000	837,940	0.0341	0.340	0.340	0.350	0.340	0.360	2,457,000	0.3410	-2.86%
2022-01-10	0	0.035	0.034	0.035	0.034	0.035	17,370,000	601,480	0.0346	0.350	0.340	0.350	0.340	0.350	1,737,000	0.3463	2.94%
2022-01-07	0	0.034	0.033	0.034	0.033	0.037	44,614,000	1,525,304	0.0342	0.340	0.330	0.340	0.330	0.370	4,461,400	0.3419	0.00%
2022-01-06	0	0.034	0.034	0.035	0.033	0.035	33,110,000	1,099,070	0.0332	0.340	0.340	0.350	0.330	0.350	3,311,000	0.3319	0.00%
2022-01-05	0	0.034	0.034	0.035	0.033	0.038	142,540,000	4,997,230	0.0351	0.340	0.340	0.350	0.330	0.380	14,254,000	0.3506	-5.56%
2022-01-04	0	0.036	0.036	0.037	0.030	0.037	300,690,000	10,444,590	0.0347	0.360	0.360	0.370	0.300	0.370	30,069,000	0.3474	20.00%
2022-01-03	0	0.030	0.029	0.030	0.027	0.030	67,010,000	1,920,870	0.0287	0.300	0.290	0.300	0.270	0.300	6,701,000	0.2867	15.38%
2021-12-31	0	0.026	0.027	0.028	0.026	0.027	8,500,000	229,450	0.0270	0.260	0.270	0.280	0.260	0.270	850,000	0.2699	-3.70%
2021-12-30	0	0.027	0.027	0.028	0.026	0.028	9,050,000	246,310	0.0272	0.270	0.270	0.280	0.260	0.280	905,000	0.2722	-3.57%
2021-12-29	0	0.028	0.027	0.028	0.026	0.028	52,620,000	1,448,340	0.0275	0.280	0.270	0.280	0.260	0.280	5,262,000	0.2752	3.70%
2021-12-28	0	0.027	0.025	0.027	0.025	0.027	15,170,000	391,150	0.0258	0.270	0.250	0.270	0.250	0.270	1,517,000	0.2578	8.00%
2021-12-24	0	0.025	0.025	0.026	0.025	0.025	2,100,000	52,500	0.0250	0.250	0.250	0.260	0.250	0.250	210,000	0.2500	-3.85%
2021-12-23	0	0.026	0.025	0.026	0.025	0.026	15,140,000	382,400	0.0253	0.260	0.250	0.260	0.250	0.260	1,514,000	0.2526	0.00%
2021-12-22	0	0.026	0.025	0.027	0.025	0.026	9,200,000	239,190	0.0260	0.260	0.250	0.270	0.250	0.260	920,000	0.2600	0.00%
2021-12-21	0	0.026	0.025	0.026	0.024	0.026	35,680,000	884,290	0.0248	0.260	0.250	0.260	0.240	0.260	3,568,000	0.2478	4.00%
2021-12-20	0	0.025	0.024	0.025	0.024	0.025	28,380,000	681,140	0.0240	0.250	0.240	0.250	0.240	0.250	2,838,000	0.2400	0.00%
2021-12-17	0	0.025	0.024	0.025	0.024	0.025	16,360,000	392,940	0.0240	0.250	0.240	0.250	0.240	0.250	1,636,000	0.2402	0.00%
2021-12-16	0	0.025	0.024	0.025	0.024	0.025	10,680,000	259,590	0.0243	0.250	0.240	0.250	0.240	0.250	1,068,000	0.2431	0.00%
2021-12-15	0	0.025	0.024	0.025	0.024	0.025	22,420,000	547,610	0.0244	0.250	0.240	0.250	0.240	0.250	2,242,000	0.2443	-3.85%
2021-12-14	0	0.026	0.025	0.026	0.025	0.027	37,470,000	963,430	0.0257	0.260	0.250	0.260	0.250	0.270	3,747,000	0.2571	0.00%
2021-12-13	0	0.026	0.026	0.028	0.026	0.029	51,390,000	1,383,190	0.0269	0.260	0.260	0.280	0.260	0.290	5,139,000	0.2692	-7.14%
2021-12-10	0	0.028	0.027	0.028	0.024	0.028	124,530,000	3,170,730	0.0255	0.280	0.270	0.280	0.240	0.280	12,453,000	0.2546	16.67%
2021-12-09	0	0.024	0.024	0.025	0.024	0.025	7,720,000	188,800	0.0245	0.240	0.240	0.250	0.240	0.250	772,000	0.2446	0.00%
2021-12-08	0	0.024	0.023	0.024	0.023	0.025	4,240,000	102,510	0.0242	0.240	0.230	0.240	0.230	0.250	424,000	0.2418	-4.00%
2021-12-07	0	0.025	0.024	0.025	0.023	0.025	11,090,000	266,140	0.0240	0.250	0.240	0.250	0.230	0.250	1,109,000	0.2400	4.17%
2021-12-06	0	0.024	0.023	0.024	0.023	0.024	5,360,000	128,440	0.0240	0.240	0.230	0.240	0.230	0.240	536,000	0.2396	0.00%
2021-12-03	0	0.024	0.023	0.024	0.024	0.025	46,230,000	1,110,060	0.0240	0.240	0.230	0.240	0.240	0.250	4,623,000	0.2401	-4.00%
2021-12-02	0	0.025	0.024	0.025	0.024	0.025	1,230,000	29,560	0.0240	0.250	0.240	0.250	0.240	0.250	123,000	0.2403	0.00%
2021-12-01	0	0.025	0.024	0.025	0.024	0.026	8,050,000	199,740	0.0248	0.250	0.240	0.250	0.240	0.260	805,000	0.2481	0.00%
2021-11-30	0	0.025	0.024	0.025	0.024	0.025	33,010,000	813,960	0.0247	0.250	0.240	0.250	0.240	0.250	3,301,000	0.2466	0.00%
2021-11-29	0	0.025	0.024	0.025	0.024	0.025	8,060,000	199,450	0.0247	0.250	0.240	0.250	0.240	0.250	806,000	0.2475	0.00%
2021-11-26	0	0.025	0.024	0.025	0.024	0.025	6,450,000	158,860	0.0246	0.250	0.240	0.250	0.240	0.250	645,000	0.2463	0.00%
2021-11-25	0	0.025	0.024	0.025	0.023	0.025	20,610,000	493,780	0.0240	0.250	0.240	0.250	0.230	0.250	2,061,000	0.2396	4.17%
2021-11-24	0	0.024	0.023	0.024	0.022	0.024	5,490,000	127,920	0.0233	0.240	0.230	0.240	0.220	0.240	549,000	0.2330	0.00%
2021-11-23	0	0.024	0.023	0.024	0.022	0.024	20,660,000	474,870	0.0230	0.240	0.230	0.240	0.220	0.240	2,066,000	0.2298	0.00%
2021-11-22	0	0.024	0.023	0.024	0.023	0.024	8,720,000	204,760	0.0235	0.240	0.230	0.240	0.230	0.240	872,000	0.2348	0.00%
2021-11-19	0	0.024	0.023	0.024	0.022	0.024	22,440,000	517,640	0.0231	0.240	0.230	0.240	0.220	0.240	2,244,000	0.2307	4.35%
2021-11-18	0	0.023	0.023	0.024	0.023	0.024	4,440,000	104,920	0.0236	0.230	0.230	0.240	0.230	0.240	444,000	0.2363	0.00%
2021-11-17	0	0.023	0.023	0.024	0.023	0.024	55,270,000	1,272,240	0.0230	0.230	0.230	0.240	0.230	0.240	5,527,000	0.2302	0.00%
2021-11-16	0	0.023	0.023	0.024	0.023	0.024	8,510,000	197,050	0.0232	0.230	0.230	0.240	0.230	0.240	851,000	0.2316	-4.17%
2021-11-15	0	0.024	0.023	0.024	0.022	0.024	46,260,000	1,065,600	0.0230	0.240	0.230	0.240	0.220	0.240	4,626,000	0.2304	0.00%
2021-11-12	0	0.024	0.023	0.024	0.023	0.024	17,050,000	408,600	0.0240	0.240	0.230	0.240	0.230	0.240	1,705,000	0.2396	0.00%
2021-11-11	0	0.024	0.023	0.024	0.023	0.025	22,770,000	545,100	0.0239	0.240	0.230	0.240	0.230	0.250	2,277,000	0.2394	-4.00%
2021-11-10	0	0.025	0.024	0.025	0.024	0.025	13,410,000	321,860	0.0240	0.250	0.240	0.250	0.240	0.250	1,341,000	0.2400	0.00%
2021-11-09	0	0.025	0.024	0.025	0.024	0.025	2,820,000	67,710	0.0240	0.250	0.240	0.250	0.240	0.250	282,000	0.2401	0.00%
2021-11-08	0	0.025	0.024	0.025	0.024	0.025	39,870,000	957,540	0.0240	0.250	0.240	0.250	0.240	0.250	3,987,000	0.2402	0.00%
2021-11-05	0	0.025	0.024	0.025	0.024	0.025	19,340,000	469,240	0.0243	0.250	0.240	0.250	0.240	0.250	1,934,000	0.2426	0.00%
2021-11-04	0	0.025	0.024	0.025	0.024	0.026	14,960,000	373,710	0.0250	0.250	0.240	0.250	0.240	0.260	1,496,000	0.2498	-3.85%
2021-11-03	0	0.026	0.025	0.026	0.024	0.026	7,310,000	182,690	0.0250	0.260	0.250	0.260	0.240	0.260	731,000	0.2499	0.00%
2021-11-02	0	0.026	0.025	0.026	0.025	0.026	62,560,000	1,564,030	0.0250	0.260	0.250	0.260	0.250	0.260	6,256,000	0.2500	4.00%
2021-11-01	0	0.025	0.025	0.026	0.025	0.026	6,224,000	158,800	0.0255	0.250	0.250	0.260	0.250	0.260	622,400	0.2551	0.00%
2021-10-29	0	0.025	0.025	0.026	0.025	0.026	24,840,000	641,430	0.0258	0.250	0.250	0.260	0.250	0.260	2,484,000	0.2582	-3.85%
2021-10-28	0	0.026	0.025	0.026	0.025	0.026	2,060,000	51,700	0.0251	0.260	0.250	0.260	0.250	0.260	206,000	0.2510	0.00%
2021-10-27	0	0.026	0.025	0.026	0.024	0.026	38,200,000	964,880	0.0253	0.260	0.250	0.260	0.240	0.260	3,820,000	0.2526	0.00%
2021-10-26	0	0.026	0.025	0.026	0.024	0.026	15,320,000	397,940	0.0260	0.260	0.250	0.260	0.240	0.260	1,532,000	0.2598	0.00%
2021-10-25	0	0.026	0.025	0.026	0.024	0.026	10,140,000	253,640	0.0250	0.260	0.250	0.260	0.240	0.260	1,014,000	0.2501	0.00%
2021-10-22	0	0.026	0.025	0.026	0.025	0.026	690,000	17,280	0.0250	0.260	0.250	0.260	0.250	0.260	69,000	0.2504	0.00%
2021-10-21	0	0.026	0.025	0.026	0.025	0.026	25,260,000	631,620	0.0250	0.260	0.250	0.260	0.250	0.260	2,526,000	0.2500	4.00%
2021-10-20	0	0.025	0.024	0.025	0.025	0.026	26,120,000	653,010	0.0250	0.250	0.240	0.250	0.250	0.260	2,612,000	0.2500	-3.85%
2021-10-19	0	0.026	0.025	0.026	0.024	0.026	47,380,000	1,188,430	0.0251	0.260	0.250	0.260	0.240	0.260	4,738,000	0.2508	0.00%
2021-10-18	0	0.026	0.025	0.026	0.025	0.026	1,170,000	30,190	0.0258	0.260	0.250	0.260	0.250	0.260	117,000	0.2580	0.00%
2021-10-15	0	0.026	0.025	0.026	0.025	0.027	7,520,000	192,630	0.0256	0.260	0.250	0.260	0.250	0.270	752,000	0.2562	0.00%
2021-10-12	0	0.026	0.026	0.027	0.026	0.027	730,000	19,150	0.0262	0.260	0.260	0.270	0.260	0.270	73,000	0.2623	0.00%
2021-10-11	0	0.026	0.025	0.027	0.026	0.027	4,360,000	113,380	0.0260	0.260	0.250	0.270	0.260	0.270	436,000	0.2600	-3.70%
2021-10-08	0	0.027	0.025	0.027	0.025	0.027	4,550,000	118,240	0.0260	0.270	0.250	0.270	0.250	0.270	455,000	0.2599	3.85%
2021-10-07	0	0.026	0.025	0.026	0.025	0.027	21,070,001	547,980	0.0260	0.260	0.250	0.260	0.250	0.270	2,107,000	0.2601	-3.70%
2021-10-06	0	0.027	0.026	0.027	0.026	0.027	18,300,000	482,510	0.0264	0.270	0.260	0.270	0.260	0.270	1,830,000	0.2637	0.00%
2021-10-05	0	0.027	0.027	0.028	0.026	0.027	7,220,000	194,530	0.0269	0.270	0.270	0.280	0.260	0.270	722,000	0.2694	0.00%
2021-10-04	0	0.027	0.026	0.027	0.026	0.028	14,550,000	395,060	0.0272	0.270	0.260	0.270	0.260	0.280	1,455,000	0.2715	-3.57%
2021-09-30	0	0.028	0.027	0.028	0.027	0.028	17,710,000	489,460	0.0276	0.280	0.270	0.280	0.270	0.280	1,771,000	0.2764	7.69%
2021-09-29	0	0.026	0.026	0.027	0.026	0.027	5,370,000	144,680	0.0269	0.260	0.260	0.270	0.260	0.270	537,000	0.2694	0.00%
2021-09-28	0	0.026	0.026	0.027	0.026	0.027	1,720,000	45,440	0.0264	0.260	0.260	0.270	0.260	0.270	172,000	0.2642	0.00%
2021-09-27	0	0.026	0.026	0.027	0.026	0.028	44,130,000	1,173,410	0.0266	0.260	0.260	0.270	0.260	0.280	4,413,000	0.2659	0.00%
2021-09-24	0	0.026	0.025	0.026	0.025	0.027	18,450,000	479,750	0.0260	0.260	0.250	0.260	0.250	0.270	1,845,000	0.2600	0.00%
2021-09-23	0	0.026	0.025	0.026	0.025	0.026	5,326,000	138,100	0.0259	0.260	0.250	0.260	0.250	0.260	532,600	0.2593	4.00%
2021-09-21	0	0.025	0.025	0.026	0.025	0.025	1,670,000	42,950	0.0257	0.250	0.250	0.260	0.250	0.250	167,000	0.2572	-3.85%
2021-09-20	0	0.026	0.025	0.026	0.025	0.027	26,270,000	674,990	0.0257	0.260	0.250	0.260	0.250	0.270	2,627,000	0.2569	-3.70%
2021-09-17	0	0.027	0.026	0.027	0.026	0.027	9,480,000	253,110	0.0267	0.270	0.260	0.270	0.260	0.270	948,000	0.2670	3.85%
2021-09-16	0	0.026	0.026	0.027	0.025	0.028	61,210,000	1,624,720	0.0265	0.260	0.260	0.270	0.250	0.280	6,121,000	0.2654	0.00%
2021-09-15	0	0.026	0.025	0.026	0.025	0.026	88,600,000	2,233,390	0.0252	0.260	0.250	0.260	0.250	0.260	8,860,000	0.2521	0.00%
2021-09-14	0	0.026	0.025	0.026	0.025	0.029	38,090,000	1,000,110	0.0263	0.260	0.250	0.260	0.250	0.290	3,809,000	0.2626	-7.14%
2021-09-13	0	0.028	0.027	0.028	0.025	0.030	71,470,000	1,976,060	0.0276	0.280	0.270	0.280	0.250	0.300	7,147,000	0.2765	7.69%
2021-09-10	0	0.026	0.025	0.026	0.024	0.026	34,160,000	854,720	0.0250	0.260	0.250	0.260	0.240	0.260	3,416,000	0.2502	0.00%
2021-09-09	0	0.026	0.025	0.026	0.025	0.026	24,390,000	610,960	0.0250	0.260	0.250	0.260	0.250	0.260	2,439,000	0.2505	0.00%
2021-09-08	0	0.026	0.025	0.026	0.025	0.026	20,820,000	524,860	0.0252	0.260	0.250	0.260	0.250	0.260	2,082,000	0.2521	0.00%
2021-09-07	0	0.026	0.025	0.026	0.025	0.027	7,750,000	197,970	0.0255	0.260	0.250	0.260	0.250	0.270	775,000	0.2554	-3.70%
2021-09-06	0	0.027	0.025	0.027	0.025	0.027	15,420,000	400,760	0.0260	0.270	0.250	0.270	0.250	0.270	1,542,000	0.2599	0.00%
2021-09-03	0	0.027	0.026	0.027	0.026	0.029	12,730,000	345,710	0.0272	0.270	0.260	0.270	0.260	0.290	1,273,000	0.2716	-3.57%
2021-09-02	0	0.028	0.027	0.028	0.026	0.028	15,270,000	412,370	0.0270	0.280	0.270	0.280	0.260	0.280	1,527,000	0.2701	3.70%
2021-09-01	0	0.027	0.026	0.027	0.026	0.027	5,820,000	156,080	0.0268	0.270	0.260	0.270	0.260	0.270	582,000	0.2682	3.85%
2021-08-31	0	0.026	0.026	0.027	0.026	0.026	740,000	19,240	0.0260	0.260	0.260	0.270	0.260	0.260	74,000	0.2600	0.00%
2021-08-30	0	0.026	0.026	0.027	0.026	0.026	7,290,000	189,540	0.0260	0.260	0.260	0.270	0.260	0.260	729,000	0.2600	0.00%
2021-08-27	0	0.026	0.026	0.027	0.025	0.026	670,000	17,300	0.0258	0.260	0.260	0.270	0.250	0.260	67,000	0.2582	0.00%
2021-08-26	0	0.026	0.026	0.027	0.026	0.026	3,540,000	92,040	0.0260	0.260	0.260	0.270	0.260	0.260	354,000	0.2600	0.00%
2021-08-25	0	0.026	0.026	0.027	0.025	0.026	16,760,000	428,270	0.0256	0.260	0.260	0.270	0.250	0.260	1,676,000	0.2555	4.00%
2021-08-24	0	0.025	0.024	0.025	0.025	0.026	12,160,000	304,530	0.0250	0.250	0.240	0.250	0.250	0.260	1,216,000	0.2504	-3.85%
2021-08-23	0	0.026	0.025	0.026	0.025	0.026	11,290,000	283,330	0.0251	0.260	0.250	0.260	0.250	0.260	1,129,000	0.2510	0.00%
2021-08-20	0	0.026	0.025	0.026	0.025	0.026	4,673,600	119,452	0.0256	0.260	0.250	0.260	0.250	0.260	467,360	0.2556	0.00%
2021-08-19	0	0.026	0.025	0.026	0.025	0.027	12,310,000	320,030	0.0260	0.260	0.250	0.260	0.250	0.270	1,231,000	0.2600	0.00%
2021-08-18	0	0.026	0.026	0.027	0.026	0.026	11,500,000	299,000	0.0260	0.260	0.260	0.270	0.260	0.260	1,150,000	0.2600	0.00%
2021-08-17	0	0.026	0.026	0.027	0.026	0.027	7,980,000	208,300	0.0261	0.260	0.260	0.270	0.260	0.270	798,000	0.2610	-3.70%
2021-08-16	0	0.027	0.026	0.027	0.025	0.027	14,440,000	374,620	0.0259	0.270	0.260	0.270	0.250	0.270	1,444,000	0.2594	3.85%
2021-08-13	0	0.026	0.025	0.026	0.025	0.026	6,260,000	160,520	0.0256	0.260	0.250	0.260	0.250	0.260	626,000	0.2564	0.00%
2021-08-12	0	0.026	0.025	0.026	0.026	0.026	20,000	520	0.0260	0.260	0.250	0.260	0.260	0.260	2,000	0.2600	0.00%
2021-08-11	0	0.026	0.025	0.026	0.025	0.028	32,730,000	867,200	0.0265	0.260	0.250	0.260	0.250	0.280	3,273,000	0.2650	0.00%
2021-08-10	0	0.026	0.026	0.027	0.025	0.027	1,540,000	39,960	0.0259	0.260	0.260	0.270	0.250	0.270	154,000	0.2595	0.00%
2021-08-09	0	0.026	0.026	0.027	0.025	0.026	14,770,000	379,010	0.0257	0.260	0.260	0.270	0.250	0.260	1,477,000	0.2566	0.00%
2021-08-06	0	0.026	0.025	0.026	0.025	0.026	714,000	18,400	0.0258	0.260	0.250	0.260	0.250	0.260	71,400	0.2577	0.00%
2021-08-05	0	0.026	0.026	0.027	0.025	0.027	4,250,000	109,170	0.0257	0.260	0.260	0.270	0.250	0.270	425,000	0.2569	-3.70%
2021-08-04	0	0.027	0.026	0.027	0.026	0.027	5,090,000	132,600	0.0261	0.270	0.260	0.270	0.260	0.270	509,000	0.2605	3.85%
2021-08-03	0	0.026	0.026	0.027	0.025	0.027	5,780,000	147,940	0.0256	0.260	0.260	0.270	0.250	0.270	578,000	0.2560	0.00%
2021-08-02	0	0.026	0.026	0.027	0.025	0.027	7,020,000	183,090	0.0261	0.260	0.260	0.270	0.250	0.270	702,000	0.2608	0.00%
2021-07-30	0	0.026	0.026	0.027	0.026	0.027	13,500,000	351,480	0.0260	0.260	0.260	0.270	0.260	0.270	1,350,000	0.2604	-3.70%
2021-07-29	0	0.027	0.026	0.027	0.025	0.027	29,550,000	771,450	0.0261	0.270	0.260	0.270	0.250	0.270	2,955,000	0.2611	8.00%
2021-07-28	0	0.025	0.025	0.026	0.025	0.028	117,310,000	3,050,800	0.0260	0.250	0.250	0.260	0.250	0.280	11,731,000	0.2601	-10.71%
2021-07-27	0	0.028	0.027	0.028	0.027	0.029	10,020,000	279,390	0.0279	0.280	0.270	0.280	0.270	0.290	1,002,000	0.2788	-3.45%
2021-07-26	0	0.029	0.028	0.029	0.028	0.029	3,420,000	96,190	0.0281	0.290	0.280	0.290	0.280	0.290	342,000	0.2813	0.00%
2021-07-23	0	0.029	0.027	0.029	0.028	0.029	11,060,000	311,200	0.0281	0.290	0.270	0.290	0.280	0.290	1,106,000	0.2814	3.57%
2021-07-22	0	0.028	0.028	0.029	0.027	0.029	52,650,000	1,443,360	0.0274	0.280	0.280	0.290	0.270	0.290	5,265,000	0.2741	0.00%
2021-07-21	0	0.028	0.027	0.028	0.027	0.029	42,520,000	1,185,990	0.0279	0.280	0.270	0.280	0.270	0.290	4,252,000	0.2789	-3.45%
2021-07-20	0	0.029	0.028	0.029	0.028	0.029	5,424,000	154,192	0.0284	0.290	0.280	0.290	0.280	0.290	542,400	0.2843	0.00%
2021-07-19	0	0.029	0.028	0.029	0.028	0.030	20,440,000	594,930	0.0291	0.290	0.280	0.290	0.280	0.300	2,044,000	0.2911	-3.33%
2021-07-16	0	0.030	0.029	0.030	0.028	0.031	48,010,000	1,403,340	0.0292	0.300	0.290	0.300	0.280	0.310	4,801,000	0.2923	0.00%
2021-07-15	0	0.030	0.029	0.030	0.029	0.031	20,530,000	611,580	0.0298	0.300	0.290	0.300	0.290	0.310	2,053,000	0.2979	3.45%
2021-07-14	0	0.029	0.029	0.030	0.029	0.029	4,340,000	125,860	0.0290	0.290	0.290	0.300	0.290	0.290	434,000	0.2900	-3.33%
2021-07-13	0	0.030	0.029	0.030	0.029	0.030	2,260,000	65,780	0.0291	0.300	0.290	0.300	0.290	0.300	226,000	0.2911	0.00%
2021-07-12	0	0.030	0.029	0.030	0.029	0.030	5,890,000	171,810	0.0292	0.300	0.290	0.300	0.290	0.300	589,000	0.2917	0.00%
2021-07-09	0	0.030	0.029	0.030	0.029	0.030	9,810,000	285,780	0.0291	0.300	0.290	0.300	0.290	0.300	981,000	0.2913	0.00%
2021-07-08	0	0.030	0.029	0.030	0.029	0.030	6,340,000	184,640	0.0291	0.300	0.290	0.300	0.290	0.300	634,000	0.2912	0.00%
2021-07-07	0	0.030	0.029	0.030	0.029	0.030	8,290,000	246,660	0.0298	0.300	0.290	0.300	0.290	0.300	829,000	0.2975	-3.23%
2021-07-06	0	0.031	0.029	0.030	0.029	0.031	19,940,000	600,930	0.0301	0.310	0.290	0.300	0.290	0.310	1,994,000	0.3014	0.00%
2021-07-05	0	0.031	0.030	0.031	0.028	0.031	54,370,000	1,632,010	0.0300	0.310	0.300	0.310	0.280	0.310	5,437,000	0.3002	6.90%
2021-07-02	0	0.029	0.028	0.029	0.027	0.029	76,900,000	2,174,280	0.0283	0.290	0.280	0.290	0.270	0.290	7,690,000	0.2827	-3.33%
2021-06-30	0	0.030	0.030	0.031	0.030	0.035	76,010,000	2,359,700	0.0310	0.300	0.300	0.310	0.300	0.350	7,601,000	0.3104	-9.09%
2021-06-29	0	0.033	0.032	0.033	0.031	0.033	36,850,000	1,172,450	0.0318	0.330	0.320	0.330	0.310	0.330	3,685,000	0.3182	0.00%
2021-06-28	0	0.033	0.032	0.033	0.032	0.037	78,320,000	2,628,390	0.0336	0.330	0.320	0.330	0.320	0.370	7,832,000	0.3356	-13.16%
2021-06-25	0	0.038	0.037	0.038	0.037	0.046	333,070,000	13,562,030	0.0407	0.380	0.370	0.380	0.370	0.460	33,307,000	0.4072	8.57%
2021-06-24	0	0.035	0.034	0.035	0.030	0.039	91,330,000	3,072,190	0.0336	0.350	0.340	0.350	0.300	0.390	9,133,000	0.3364	16.67%
2021-06-23	0	0.030	0.030	0.031	0.030	0.031	10,030,000	301,770	0.0301	0.300	0.300	0.310	0.300	0.310	1,003,000	0.3009	-3.23%
2021-06-22	0	0.031	0.031	0.032	0.030	0.031	40,780,000	1,244,100	0.0305	0.310	0.310	0.320	0.300	0.310	4,078,000	0.3051	0.00%
2021-06-21	0	0.031	0.030	0.031	0.030	0.031	36,280,000	1,115,650	0.0308	0.310	0.300	0.310	0.300	0.310	3,628,000	0.3075	3.33%
2021-06-18	0	0.030	0.029	0.030	0.028	0.030	37,373,600	1,102,676	0.0295	0.300	0.290	0.300	0.280	0.300	3,737,360	0.2950	7.14%
2021-06-17	0	0.028	0.028	0.029	0.027	0.029	54,340,000	1,540,830	0.0284	0.280	0.280	0.290	0.270	0.290	5,434,000	0.2836	0.00%
2021-06-16	0	0.028	0.028	0.029	0.028	0.029	10,850,000	305,290	0.0281	0.280	0.280	0.290	0.280	0.290	1,085,000	0.2814	0.00%
2021-06-15	0	0.028	0.028	0.029	0.028	0.029	5,290,000	153,300	0.0290	0.280	0.280	0.290	0.280	0.290	529,000	0.2898	0.00%
2021-06-11	0	0.028	0.028	0.029	0.028	0.030	27,740,000	809,310	0.0292	0.280	0.280	0.290	0.280	0.300	2,774,000	0.2917	-6.67%
2021-06-10	0	0.030	0.029	0.030	0.029	0.030	10,320,000	302,700	0.0293	0.300	0.290	0.300	0.290	0.300	1,032,000	0.2933	3.45%
2021-06-09	0	0.029	0.028	0.029	0.028	0.029	7,730,000	223,560	0.0289	0.290	0.280	0.290	0.280	0.290	773,000	0.2892	0.00%
2021-06-08	0	0.029	0.028	0.029	0.028	0.030	12,570,000	361,430	0.0288	0.290	0.280	0.290	0.280	0.300	1,257,000	0.2875	0.00%
2021-06-07	0	0.029	0.028	0.029	0.028	0.029	7,380,000	213,900	0.0290	0.290	0.280	0.290	0.280	0.290	738,000	0.2898	0.00%
2021-06-04	0	0.029	0.029	0.030	0.029	0.030	8,370,000	245,450	0.0293	0.290	0.290	0.300	0.290	0.300	837,000	0.2932	-3.33%
2021-06-03	0	0.030	0.029	0.030	0.029	0.030	13,120,000	388,240	0.0296	0.300	0.290	0.300	0.290	0.300	1,312,000	0.2959	3.45%
2021-06-02	0	0.029	0.029	0.030	0.029	0.030	10,070,000	301,580	0.0299	0.290	0.290	0.300	0.290	0.300	1,007,000	0.2995	0.00%
2021-06-01	0	0.029	0.028	0.029	0.028	0.029	4,560,000	132,110	0.0290	0.290	0.280	0.290	0.280	0.290	456,000	0.2897	0.00%
2021-05-31	0	0.029	0.028	0.029	0.028	0.029	7,900,000	228,960	0.0290	0.290	0.280	0.290	0.280	0.290	790,000	0.2898	0.00%
2021-05-28	0	0.029	0.028	0.029	0.028	0.029	23,220,000	665,790	0.0287	0.290	0.280	0.290	0.280	0.290	2,322,000	0.2867	-3.33%
2021-05-27	0	0.030	0.029	0.030	0.028	0.030	16,850,000	487,210	0.0289	0.300	0.290	0.300	0.280	0.300	1,685,000	0.2891	0.00%
2021-05-26	0	0.030	0.029	0.030	0.029	0.032	54,750,000	1,637,270	0.0299	0.300	0.290	0.300	0.290	0.320	5,475,000	0.2990	7.14%
2021-05-25	0	0.028	0.029	0.030	0.028	0.030	30,850,000	880,640	0.0285	0.280	0.290	0.300	0.280	0.300	3,085,000	0.2855	-6.67%
2021-05-24	0	0.030	0.029	0.030	0.029	0.030	14,850,000	430,840	0.0290	0.300	0.290	0.300	0.290	0.300	1,485,000	0.2901	0.00%
2021-05-21	0	0.030	0.029	0.030	0.029	0.030	26,430,000	778,900	0.0295	0.300	0.290	0.300	0.290	0.300	2,643,000	0.2947	3.45%
2021-05-20	0	0.029	0.029	0.030	0.028	0.030	33,240,000	968,960	0.0292	0.290	0.290	0.300	0.280	0.300	3,324,000	0.2915	-3.33%
2021-05-18	0	0.030	0.029	0.030	0.028	0.032	67,300,000	2,022,190	0.0300	0.300	0.290	0.300	0.280	0.320	6,730,000	0.3005	-6.25%
2021-05-17	0	0.032	0.031	0.032	0.031	0.032	6,300,000	195,330	0.0310	0.320	0.310	0.320	0.310	0.320	630,000	0.3100	0.00%
2021-05-14	0	0.032	0.031	0.032	0.031	0.032	8,310,000	258,930	0.0312	0.320	0.310	0.320	0.310	0.320	831,000	0.3116	3.23%
2021-05-13	0	0.031	0.032	0.033	0.031	0.033	9,710,000	312,950	0.0322	0.310	0.320	0.330	0.310	0.330	971,000	0.3223	-6.06%
2021-05-12	0	0.033	0.032	0.033	0.032	0.034	2,090,000	67,670	0.0324	0.330	0.320	0.330	0.320	0.340	209,000	0.3238	0.00%
2021-05-11	0	0.033	0.032	0.033	0.031	0.033	25,980,000	844,840	0.0325	0.330	0.320	0.330	0.310	0.330	2,598,000	0.3252	0.00%
2021-05-10	0	0.033	0.032	0.033	0.032	0.034	16,940,000	554,780	0.0327	0.330	0.320	0.330	0.320	0.340	1,694,000	0.3275	3.12%
2021-05-07	0	0.032	0.031	0.032	0.031	0.033	19,530,000	628,010	0.0322	0.320	0.310	0.320	0.310	0.330	1,953,000	0.3216	3.23%
2021-05-06	0	0.031	0.031	0.032	0.030	0.032	19,330,000	595,390	0.0308	0.310	0.310	0.320	0.300	0.320	1,933,000	0.3080	0.00%
2021-05-05	0	0.031	0.030	0.031	0.030	0.032	3,890,000	120,570	0.0310	0.310	0.300	0.310	0.300	0.320	389,000	0.3099	0.00%
2021-05-04	0	0.031	0.031	0.032	0.031	0.033	43,130,000	1,355,470	0.0314	0.310	0.310	0.320	0.310	0.330	4,313,000	0.3143	0.00%
2021-05-03	0	0.031	0.031	0.032	0.031	0.032	770,000	24,250	0.0315	0.310	0.310	0.320	0.310	0.320	77,000	0.3149	0.00%
2021-04-30	0	0.031	0.031	0.032	0.031	0.032	15,310,000	478,050	0.0312	0.310	0.310	0.320	0.310	0.320	1,531,000	0.3122	-3.13%
2021-04-29	0	0.032	0.031	0.032	0.031	0.033	4,490,000	143,590	0.0320	0.320	0.310	0.320	0.310	0.330	449,000	0.3198	0.00%
2021-04-28	0	0.032	0.032	0.033	0.031	0.033	10,700,000	347,660	0.0325	0.320	0.320	0.330	0.310	0.330	1,070,000	0.3249	-3.03%
2021-04-27	0	0.033	0.031	0.033	0.032	0.033	6,030,000	192,980	0.0320	0.330	0.310	0.330	0.320	0.330	603,000	0.3200	0.00%
2021-04-26	0	0.033	0.032	0.033	0.032	0.033	2,340,000	75,440	0.0322	0.330	0.320	0.330	0.320	0.330	234,000	0.3224	0.00%
2021-04-23	0	0.033	0.032	0.033	0.031	0.033	11,544,000	369,390	0.0320	0.330	0.320	0.330	0.310	0.330	1,154,400	0.3200	3.12%
2021-04-22	0	0.032	0.032	0.033	0.032	0.034	7,090,000	232,940	0.0329	0.320	0.320	0.330	0.320	0.340	709,000	0.3285	0.00%
2021-04-21	0	0.032	0.031	0.033	0.031	0.033	6,680,000	213,760	0.0320	0.320	0.310	0.330	0.310	0.330	668,000	0.3200	3.23%
2021-04-20	0	0.031	0.032	0.033	0.030	0.033	74,680,000	2,361,940	0.0316	0.310	0.320	0.330	0.300	0.330	7,468,000	0.3163	-8.82%
2021-04-19	0	0.034	0.033	0.034	0.032	0.034	9,250,000	308,620	0.0334	0.340	0.330	0.340	0.320	0.340	925,000	0.3336	0.00%
2021-04-16	0	0.034	0.033	0.034	0.033	0.035	6,860,000	231,980	0.0338	0.340	0.330	0.340	0.330	0.350	686,000	0.3382	3.03%
2021-04-15	0	0.033	0.032	0.034	0.032	0.033	2,310,000	75,520	0.0327	0.330	0.320	0.340	0.320	0.330	231,000	0.3269	0.00%
2021-04-14	0	0.033	0.032	0.033	0.032	0.033	8,870,000	290,870	0.0328	0.330	0.320	0.330	0.320	0.330	887,000	0.3279	0.00%
2021-04-13	0	0.033	0.032	0.033	0.032	0.033	16,940,000	549,580	0.0324	0.330	0.320	0.330	0.320	0.330	1,694,000	0.3244	0.00%
2021-04-12	0	0.033	0.033	0.034	0.033	0.034	4,920,000	162,510	0.0330	0.330	0.330	0.340	0.330	0.340	492,000	0.3303	-2.94%
2021-04-09	0	0.034	0.033	0.034	0.033	0.034	11,880,000	395,950	0.0333	0.340	0.330	0.340	0.330	0.340	1,188,000	0.3333	0.00%
2021-04-08	0	0.034	0.033	0.034	0.033	0.034	6,860,000	228,460	0.0333	0.340	0.330	0.340	0.330	0.340	686,000	0.3330	0.00%
2021-04-07	0	0.034	0.034	0.035	0.033	0.036	30,790,000	1,054,610	0.0343	0.340	0.340	0.350	0.330	0.360	3,079,000	0.3425	3.03%
2021-04-01	0	0.033	0.033	0.034	0.031	0.034	26,810,000	864,760	0.0323	0.330	0.330	0.340	0.310	0.340	2,681,000	0.3226	0.00%
2021-03-31	0	0.033	0.032	0.033	0.031	0.034	25,850,000	841,770	0.0326	0.330	0.320	0.330	0.310	0.340	2,585,000	0.3256	-2.94%
2021-03-30	0	0.034	0.033	0.034	0.033	0.035	25,810,000	869,620	0.0337	0.340	0.330	0.340	0.330	0.350	2,581,000	0.3369	0.00%
2021-03-29	0	0.034	0.034	0.035	0.033	0.038	41,630,000	1,453,210	0.0349	0.340	0.340	0.350	0.330	0.380	4,163,000	0.3491	0.00%
2021-03-26	0	0.034	0.034	0.035	0.034	0.036	14,760,000	516,650	0.0350	0.340	0.340	0.350	0.340	0.360	1,476,000	0.3500	-2.86%
2021-03-25	0	0.035	0.034	0.035	0.033	0.035	30,280,000	1,030,740	0.0340	0.350	0.340	0.350	0.330	0.350	3,028,000	0.3404	0.00%
2021-03-24	0	0.035	0.034	0.035	0.034	0.037	18,130,000	638,110	0.0352	0.350	0.340	0.350	0.340	0.370	1,813,000	0.3520	-5.41%
2021-03-23	0	0.037	0.035	0.037	0.034	0.039	37,724,000	1,388,040	0.0368	0.370	0.350	0.370	0.340	0.390	3,772,400	0.3679	5.71%
2021-03-22	0	0.035	0.035	0.036	0.032	0.036	45,440,000	1,535,870	0.0338	0.350	0.350	0.360	0.320	0.360	4,544,000	0.3380	2.94%
2021-03-19	0	0.034	0.034	0.035	0.034	0.035	21,370,000	734,240	0.0344	0.340	0.340	0.350	0.340	0.350	2,137,000	0.3436	-5.56%
2021-03-18	0	0.036	0.034	0.036	0.034	0.038	22,030,000	792,080	0.0360	0.360	0.340	0.360	0.340	0.380	2,203,000	0.3595	-5.26%
2021-03-17	0	0.038	0.037	0.038	0.036	0.038	11,640,000	432,390	0.0371	0.380	0.370	0.380	0.360	0.380	1,164,000	0.3715	0.00%
2021-03-16	0	0.038	0.037	0.038	0.036	0.039	26,770,000	984,840	0.0368	0.380	0.370	0.380	0.360	0.390	2,677,000	0.3679	-2.56%
2021-03-15	0	0.039	0.038	0.039	0.038	0.041	51,220,000	1,991,270	0.0389	0.390	0.380	0.390	0.380	0.410	5,122,000	0.3888	0.00%
2021-03-12	0	0.039	0.039	0.040	0.039	0.042	14,140,000	564,150	0.0399	0.390	0.390	0.400	0.390	0.420	1,414,000	0.3990	-4.88%
2021-03-11	0	0.041	0.040	0.041	0.039	0.044	43,590,000	1,780,750	0.0409	0.410	0.400	0.410	0.390	0.440	4,359,000	0.4085	0.00%
2021-03-10	0	0.041	0.041	0.042	0.038	0.044	59,150,000	2,438,170	0.0412	0.410	0.410	0.420	0.380	0.440	5,915,000	0.4122	7.89%
2021-03-09	0	0.038	0.036	0.038	0.034	0.039	54,580,000	1,964,490	0.0360	0.380	0.360	0.380	0.340	0.390	5,458,000	0.3599	2.70%
2021-03-08	0	0.037	0.037	0.038	0.036	0.045	118,460,000	4,743,520	0.0400	0.370	0.370	0.380	0.360	0.450	11,846,000	0.4004	-9.76%
2021-03-05	0	0.041	0.041	0.042	0.039	0.047	210,652,000	8,944,778	0.0425	0.410	0.410	0.420	0.390	0.470	21,065,200	0.4246	-14.58%
2021-03-04	0	0.048	0.048	0.049	0.046	0.050	84,290,000	4,044,750	0.0480	0.480	0.480	0.490	0.460	0.500	8,429,000	0.4799	-2.04%
2021-03-03	0	0.049	0.049	0.050	0.045	0.056	292,900,000	14,887,570	0.0508	0.490	0.490	0.500	0.450	0.560	29,290,000	0.5083	8.89%
2021-03-02	0	0.045	0.044	0.045	0.037	0.046	215,140,000	9,190,000	0.0427	0.450	0.440	0.450	0.370	0.460	21,514,000	0.4272	18.42%
2021-03-01	0	0.038	0.037	0.038	0.036	0.038	92,450,000	3,443,170	0.0372	0.380	0.370	0.380	0.360	0.380	9,245,000	0.3724	5.56%
2021-02-26	0	0.036	0.034	0.036	0.034	0.036	48,920,000	1,709,480	0.0349	0.360	0.340	0.360	0.340	0.360	4,892,000	0.3494	2.86%
2021-02-25	0	0.035	0.035	0.036	0.035	0.038	91,260,000	3,278,480	0.0359	0.350	0.350	0.360	0.350	0.380	9,126,000	0.3592	0.00%
2021-02-24	0	0.035	0.035	0.036	0.033	0.037	71,120,000	2,495,070	0.0351	0.350	0.350	0.360	0.330	0.370	7,112,000	0.3508	6.06%
2021-02-23	0	0.033	0.033	0.034	0.032	0.037	77,440,000	2,681,180	0.0346	0.330	0.330	0.340	0.320	0.370	7,744,000	0.3462	0.00%
2021-02-22	0	0.033	0.032	0.033	0.029	0.033	82,246,000	2,532,338	0.0308	0.330	0.320	0.330	0.290	0.330	8,224,600	0.3079	10.00%
2021-02-19	0	0.030	0.029	0.030	0.029	0.031	38,490,001	1,157,760	0.0301	0.300	0.290	0.300	0.290	0.310	3,849,000	0.3008	0.00%
2021-02-18	0	0.030	0.030	0.031	0.030	0.034	83,510,000	2,637,410	0.0316	0.300	0.300	0.310	0.300	0.340	8,351,000	0.3158	-6.25%
2021-02-17	0	0.032	0.032	0.033	0.026	0.033	133,980,000	3,961,790	0.0296	0.320	0.320	0.330	0.260	0.330	13,398,000	0.2957	23.08%
2021-02-16	0	0.026	0.026	0.027	0.025	0.027	59,310,000	1,535,240	0.0259	0.260	0.260	0.270	0.250	0.270	5,931,000	0.2589	0.00%
2021-02-11	0	0.026	0.025	0.026	0.025	0.026	2,610,000	65,850	0.0252	0.260	0.250	0.260	0.250	0.260	261,000	0.2523	0.00%
2021-02-10	0	0.026	0.025	0.026	0.024	0.026	16,070,000	403,860	0.0251	0.260	0.250	0.260	0.240	0.260	1,607,000	0.2513	4.00%
2021-02-09	0	0.025	0.024	0.025	0.024	0.025	5,810,000	141,760	0.0244	0.250	0.240	0.250	0.240	0.250	581,000	0.2440	0.00%
2021-02-08	0	0.025	0.024	0.025	0.024	0.025	17,320,000	424,140	0.0245	0.250	0.240	0.250	0.240	0.250	1,732,000	0.2449	4.17%
2021-02-05	0	0.024	0.024	0.025	0.024	0.025	6,180,000	153,220	0.0248	0.240	0.240	0.250	0.240	0.250	618,000	0.2479	-4.00%
2021-02-04	0	0.025	0.024	0.025	0.024	0.026	14,340,000	360,020	0.0251	0.250	0.240	0.250	0.240	0.260	1,434,000	0.2511	-3.85%
2021-02-03	0	0.026	0.026	0.027	0.023	0.027	99,570,000	2,466,170	0.0248	0.260	0.260	0.270	0.230	0.270	9,957,000	0.2477	8.33%
2021-02-02	0	0.024	0.023	0.024	0.023	0.024	11,390,000	265,720	0.0233	0.240	0.230	0.240	0.230	0.240	1,139,000	0.2333	4.35%
2021-02-01	0	0.023	0.023	0.024	0.023	0.024	14,420,000	334,520	0.0232	0.230	0.230	0.240	0.230	0.240	1,442,000	0.2320	0.00%
2021-01-29	0	0.023	0.023	0.024	0.023	0.024	17,670,000	411,210	0.0233	0.230	0.230	0.240	0.230	0.240	1,767,000	0.2327	-4.17%
2021-01-28	0	0.024	0.023	0.024	0.023	0.024	19,350,000	447,050	0.0231	0.240	0.230	0.240	0.230	0.240	1,935,000	0.2310	0.00%
2021-01-27	0	0.024	0.023	0.024	0.023	0.025	13,550,000	321,960	0.0238	0.240	0.230	0.240	0.230	0.250	1,355,000	0.2376	-4.00%
2021-01-26	0	0.025	0.024	0.025	0.024	0.025	14,460,000	347,380	0.0240	0.250	0.240	0.250	0.240	0.250	1,446,000	0.2402	0.00%
2021-01-25	0	0.025	0.024	0.025	0.023	0.025	133,470,000	3,216,820	0.0241	0.250	0.240	0.250	0.230	0.250	13,347,000	0.2410	4.17%
2021-01-22	0	0.024	0.023	0.024	0.023	0.024	13,030,000	307,810	0.0236	0.240	0.230	0.240	0.230	0.240	1,303,000	0.2362	4.35%
2021-01-21	0	0.023	0.023	0.025	0.023	0.025	33,530,000	798,970	0.0238	0.230	0.230	0.250	0.230	0.250	3,353,000	0.2383	-4.17%
2021-01-20	0	0.024	0.024	0.025	0.024	0.025	8,070,000	194,300	0.0241	0.240	0.240	0.250	0.240	0.250	807,000	0.2408	-4.00%
2021-01-19	0	0.025	0.024	0.025	0.024	0.025	13,050,000	316,290	0.0242	0.250	0.240	0.250	0.240	0.250	1,305,000	0.2424	0.00%
2021-01-18	0	0.025	0.024	0.025	0.023	0.025	35,620,000	863,690	0.0242	0.250	0.240	0.250	0.230	0.250	3,562,000	0.2425	4.17%
2021-01-15	0	0.024	0.023	0.024	0.023	0.025	133,130,000	3,200,580	0.0240	0.240	0.230	0.240	0.230	0.250	13,313,000	0.2404	-4.00%
2021-01-14	0	0.025	0.025	0.026	0.025	0.026	30,230,000	755,780	0.0250	0.250	0.250	0.260	0.250	0.260	3,023,000	0.2500	0.00%
2021-01-13	0	0.025	0.025	0.026	0.025	0.026	8,080,000	202,450	0.0251	0.250	0.250	0.260	0.250	0.260	808,000	0.2506	0.00%
2021-01-12	0	0.025	0.025	0.026	0.025	0.026	2,760,000	71,370	0.0259	0.250	0.250	0.260	0.250	0.260	276,000	0.2586	0.00%
2021-01-11	0	0.025	0.025	0.026	0.025	0.026	15,670,000	404,840	0.0258	0.250	0.250	0.260	0.250	0.260	1,567,000	0.2584	0.00%
2021-01-08	0	0.025	0.025	0.026	0.025	0.026	132,130,000	3,308,760	0.0250	0.250	0.250	0.260	0.250	0.260	13,213,000	0.2504	0.00%
2021-01-07	0	0.025	0.025	0.026	0.025	0.026	6,840,000	172,240	0.0252	0.250	0.250	0.260	0.250	0.260	684,000	0.2518	0.00%
2021-01-06	0	0.025	0.025	0.026	0.025	0.026	1,710,000	43,980	0.0257	0.250	0.250	0.260	0.250	0.260	171,000	0.2572	0.00%
2021-01-05	0	0.025	0.025	0.026	0.025	0.026	14,840,000	371,760	0.0251	0.250	0.250	0.260	0.250	0.260	1,484,000	0.2505	0.00%
2021-01-04	0	0.025	0.025	0.026	0.025	0.026	20,650,000	517,460	0.0251	0.250	0.250	0.260	0.250	0.260	2,065,000	0.2506	-3.85%
2020-12-31	0	0.026	0.025	0.026	0.025	0.026	8,030,000	208,570	0.0260	0.260	0.250	0.260	0.250	0.260	803,000	0.2597	0.00%
2020-12-30	0	0.026	0.025	0.026	0.025	0.027	32,600,000	825,180	0.0253	0.260	0.250	0.260	0.250	0.270	3,260,000	0.2531	0.00%
2020-12-29	0	0.026	0.026	0.027	0.026	0.027	8,310,000	219,190	0.0264	0.260	0.260	0.270	0.260	0.270	831,000	0.2638	0.00%
2020-12-28	0	0.026	0.025	0.026	0.025	0.027	28,590,000	759,900	0.0266	0.260	0.250	0.260	0.250	0.270	2,859,000	0.2658	4.00%
2020-12-24	0	0.025	0.025	0.026	0.025	0.026	2,370,000	59,840	0.0252	0.250	0.250	0.260	0.250	0.260	237,000	0.2525	-3.85%
2020-12-23	0	0.026	0.025	0.027	0.025	0.027	1,990,000	51,930	0.0261	0.260	0.250	0.270	0.250	0.270	199,000	0.2610	0.00%
2020-12-22	0	0.026	0.026	0.027	0.025	0.026	6,400,000	165,160	0.0258	0.260	0.260	0.270	0.250	0.260	640,000	0.2581	0.00%
2020-12-21	0	0.026	0.025	0.026	0.025	0.027	13,590,000	348,520	0.0256	0.260	0.250	0.260	0.250	0.270	1,359,000	0.2565	4.00%
2020-12-18	0	0.025	0.025	0.026	0.025	0.026	1,480,000	37,260	0.0252	0.250	0.250	0.260	0.250	0.260	148,000	0.2518	-3.85%
2020-12-17	0	0.026	0.026	0.027	0.025	0.027	18,900,000	490,830	0.0260	0.260	0.260	0.270	0.250	0.270	1,890,000	0.2597	-3.70%
2020-12-16	0	0.027	0.026	0.027	0.026	0.027	7,940,000	207,370	0.0261	0.270	0.260	0.270	0.260	0.270	794,000	0.2612	0.00%
2020-12-15	0	0.027	0.026	0.028	0.026	0.027	8,490,000	226,900	0.0267	0.270	0.260	0.280	0.260	0.270	849,000	0.2673	0.00%
2020-12-14	0	0.027	0.025	0.027	0.025	0.027	9,470,000	249,650	0.0264	0.270	0.250	0.270	0.250	0.270	947,000	0.2636	0.00%
2020-12-11	0	0.027	0.026	0.027	0.025	0.028	1,695,000	44,015	0.0260	0.270	0.260	0.270	0.250	0.280	169,500	0.2597	3.85%
2020-12-10	0	0.026	0.026	0.027	0.025	0.026	21,758,400	556,538	0.0256	0.260	0.260	0.270	0.250	0.260	2,175,840	0.2558	4.00%
2020-12-09	0	0.025	0.025	0.026	0.025	0.027	25,050,000	643,270	0.0257	0.250	0.250	0.260	0.250	0.270	2,505,000	0.2568	-7.41%
2020-12-08	0	0.027	0.025	0.027	0.025	0.027	9,350,000	241,810	0.0259	0.270	0.250	0.270	0.250	0.270	935,000	0.2586	8.00%
2020-12-07	0	0.025	0.025	0.026	0.025	0.025	2,320,000	58,000	0.0250	0.250	0.250	0.260	0.250	0.250	232,000	0.2500	0.00%
2020-12-04	0	0.025	0.024	0.025	0.024	0.026	6,020,000	150,510	0.0250	0.250	0.240	0.250	0.240	0.260	602,000	0.2500	0.00%
2020-12-03	0	0.025	0.025	0.026	0.024	0.026	6,820,000	170,350	0.0250	0.250	0.250	0.260	0.240	0.260	682,000	0.2498	0.00%
2020-12-02	0	0.025	0.025	0.026	0.025	0.026	6,210,000	155,270	0.0250	0.250	0.250	0.260	0.250	0.260	621,000	0.2500	0.00%
2020-12-01	0	0.025	0.025	0.026	0.024	0.026	16,330,000	408,020	0.0250	0.250	0.250	0.260	0.240	0.260	1,633,000	0.2499	0.00%
2020-11-30	0	0.025	0.025	0.026	0.025	0.027	37,400,000	956,540	0.0256	0.250	0.250	0.260	0.250	0.270	3,740,000	0.2558	-7.41%
2020-11-27	0	0.027	0.026	0.027	0.026	0.027	2,490,000	67,190	0.0270	0.270	0.260	0.270	0.260	0.270	249,000	0.2698	3.85%
2020-11-26	0	0.026	0.026	0.027	0.026	0.028	7,740,000	204,160	0.0264	0.260	0.260	0.270	0.260	0.280	774,000	0.2638	-3.70%
2020-11-25	0	0.027	0.027	0.028	0.026	0.027	7,260,000	195,750	0.0270	0.270	0.270	0.280	0.260	0.270	726,000	0.2696	0.00%
2020-11-24	0	0.027	0.027	0.028	0.026	0.027	2,450,000	66,070	0.0270	0.270	0.270	0.280	0.260	0.270	245,000	0.2697	-3.57%
2020-11-23	0	0.028	0.027	0.028	0.027	0.028	4,360,000	117,770	0.0270	0.280	0.270	0.280	0.270	0.280	436,000	0.2701	3.70%
2020-11-20	0	0.027	0.027	0.029	0.027	0.029	18,010,000	517,820	0.0288	0.270	0.270	0.290	0.270	0.290	1,801,000	0.2875	-3.57%
2020-11-19	0	0.028	0.027	0.028	0.027	0.028	3,810,000	106,600	0.0280	0.280	0.270	0.280	0.270	0.280	381,000	0.2798	3.70%
2020-11-18	0	0.027	0.026	0.027	0.026	0.027	6,920,000	186,820	0.0270	0.270	0.260	0.270	0.260	0.270	692,000	0.2700	0.00%
2020-11-17	0	0.027	0.026	0.027	0.026	0.027	4,040,000	105,220	0.0260	0.270	0.260	0.270	0.260	0.270	404,000	0.2604	0.00%
2020-11-16	0	0.027	0.026	0.027	0.026	0.027	1,980,000	52,090	0.0263	0.270	0.260	0.270	0.260	0.270	198,000	0.2631	0.00%
2020-11-13	0	0.027	0.026	0.027	0.026	0.027	4,800,000	128,600	0.0268	0.270	0.260	0.270	0.260	0.270	480,000	0.2679	3.85%
2020-11-12	0	0.026	0.025	0.026	0.025	0.026	5,720,000	148,300	0.0259	0.260	0.250	0.260	0.250	0.260	572,000	0.2593	0.00%
2020-11-11	0	0.026	0.025	0.026	0.025	0.026	13,430,000	342,380	0.0255	0.260	0.250	0.260	0.250	0.260	1,343,000	0.2549	0.00%
2020-11-10	0	0.026	0.025	0.026	0.025	0.026	400,000	10,220	0.0256	0.260	0.250	0.260	0.250	0.260	40,000	0.2555	0.00%
2020-11-09	0	0.026	0.025	0.026	0.025	0.027	16,580,000	431,380	0.0260	0.260	0.250	0.260	0.250	0.270	1,658,000	0.2602	-3.70%
2020-11-06	0	0.027	0.026	0.027	0.026	0.027	8,010,000	215,760	0.0269	0.270	0.260	0.270	0.260	0.270	801,000	0.2694	3.85%
2020-11-05	0	0.026	0.026	0.027	0.025	0.027	4,770,000	124,170	0.0260	0.260	0.260	0.270	0.250	0.270	477,000	0.2603	-3.70%
2020-11-04	0	0.027	0.025	0.027	0.025	0.029	3,630,000	95,300	0.0263	0.270	0.250	0.270	0.250	0.290	363,000	0.2625	0.00%
2020-11-03	0	0.027	0.027	0.028	0.025	0.035	23,640,000	663,040	0.0280	0.270	0.270	0.280	0.250	0.350	2,364,000	0.2805	8.00%
2020-11-02	0	0.025	0.025	0.026	0.023	0.026	6,430,000	159,920	0.0249	0.250	0.250	0.260	0.230	0.260	643,000	0.2487	0.00%
2020-10-30	0	0.025	0.023	0.025	0.023	0.025	12,130,000	294,060	0.0242	0.250	0.230	0.250	0.230	0.250	1,213,000	0.2424	4.17%
2020-10-29	0	0.024	0.024	0.025	0.024	0.026	10,830,000	266,320	0.0246	0.240	0.240	0.250	0.240	0.260	1,083,000	0.2459	-4.00%
2020-10-28	0	0.025	0.025	0.026	0.024	0.025	9,940,000	247,270	0.0249	0.250	0.250	0.260	0.240	0.250	994,000	0.2488	-3.85%
2020-10-27	0	0.026	0.025	0.026	0.024	0.026	14,720,000	367,570	0.0250	0.260	0.250	0.260	0.240	0.260	1,472,000	0.2497	0.00%
2020-10-23	0	0.026	0.025	0.026	0.025	0.026	2,400,000	62,170	0.0259	0.260	0.250	0.260	0.250	0.260	240,000	0.2590	0.00%
2020-10-22	0	0.026	0.025	0.026	0.025	0.026	11,120,000	279,570	0.0251	0.260	0.250	0.260	0.250	0.260	1,112,000	0.2514	0.00%
2020-10-21	0	0.026	0.025	0.026	0.026	0.026	2,410,000	62,670	0.0260	0.260	0.250	0.260	0.260	0.260	241,000	0.2600	-3.70%
2020-10-20	0	0.027	0.026	0.027	0.026	0.027	3,650,000	95,410	0.0261	0.270	0.260	0.270	0.260	0.270	365,000	0.2614	3.85%
2020-10-19	0	0.026	0.026	0.027	0.025	0.026	3,060,000	78,920	0.0258	0.260	0.260	0.270	0.250	0.260	306,000	0.2579	0.00%
2020-10-16	0	0.026	0.026	0.027	0.025	0.027	2,260,000	58,520	0.0259	0.260	0.260	0.270	0.250	0.270	226,000	0.2589	0.00%
2020-10-15	0	0.026	0.026	0.027	0.026	0.027	11,400,000	300,050	0.0263	0.260	0.260	0.270	0.260	0.270	1,140,000	0.2632	0.00%
2020-10-14	0	0.026	0.025	0.026	0.025	0.026	24,040,000	623,560	0.0259	0.260	0.250	0.260	0.250	0.260	2,404,000	0.2594	0.00%
2020-10-12	0	0.026	0.026	0.027	0.026	0.027	67,520,000	1,780,110	0.0264	0.260	0.260	0.270	0.260	0.270	6,752,000	0.2636	4.00%
2020-10-09	0	0.025	0.024	0.025	0.024	0.025	28,650,000	698,120	0.0244	0.250	0.240	0.250	0.240	0.250	2,865,000	0.2437	0.00%
2020-10-08	0	0.025	0.025	0.026	0.025	0.026	480,000	12,150	0.0253	0.250	0.250	0.260	0.250	0.260	48,000	0.2531	0.00%
2020-10-07	0	0.025	0.025	0.026	0.025	0.026	58,790,000	1,495,130	0.0254	0.250	0.250	0.260	0.250	0.260	5,879,000	0.2543	-7.41%
2020-10-06	0	0.027	0.026	0.027	0.026	0.027	25,440,000	663,750	0.0261	0.270	0.260	0.270	0.260	0.270	2,544,000	0.2609	0.00%
2020-10-05	0	0.027	0.025	0.026	0.026	0.028	16,200,000	430,190	0.0266	0.270	0.250	0.260	0.260	0.280	1,620,000	0.2655	-3.57%
2020-09-30	0	0.028	0.027	0.028	0.027	0.028	1,990,000	54,870	0.0276	0.280	0.270	0.280	0.270	0.280	199,000	0.2757	0.00%
2020-09-29	0	0.028	0.027	0.028	0.027	0.028	2,940,000	79,790	0.0271	0.280	0.270	0.280	0.270	0.280	294,000	0.2714	0.00%
2020-09-28	0	0.028	0.027	0.028	0.027	0.028	14,560,000	398,300	0.0274	0.280	0.270	0.280	0.270	0.280	1,456,000	0.2736	0.00%
2020-09-25	0	0.028	0.027	0.028	0.027	0.028	38,410,000	1,063,440	0.0277	0.280	0.270	0.280	0.270	0.280	3,841,000	0.2769	0.00%
2020-09-24	0	0.028	0.028	0.029	0.027	0.029	72,290,000	2,013,680	0.0279	0.280	0.280	0.290	0.270	0.290	7,229,000	0.2786	0.00%
2020-09-23	0	0.028	0.028	0.029	0.028	0.029	9,580,000	275,190	0.0287	0.280	0.280	0.290	0.280	0.290	958,000	0.2873	-3.45%
2020-09-22	0	0.029	0.029	0.030	0.029	0.029	5,956,000	172,694	0.0290	0.290	0.290	0.300	0.290	0.290	595,600	0.2899	0.00%
2020-09-21	0	0.029	0.028	0.029	0.028	0.030	17,690,000	508,230	0.0287	0.290	0.280	0.290	0.280	0.300	1,769,000	0.2873	0.00%
2020-09-18	0	0.029	0.028	0.029	0.028	0.030	20,020,000	574,830	0.0287	0.290	0.280	0.290	0.280	0.300	2,002,000	0.2871	-6.45%
2020-09-17	0	0.031	0.029	0.031	0.030	0.031	26,754,000	814,690	0.0305	0.310	0.290	0.310	0.300	0.310	2,675,400	0.3045	-3.13%
2020-09-16	0	0.032	0.031	0.032	0.030	0.032	13,320,000	408,540	0.0307	0.320	0.310	0.320	0.300	0.320	1,332,000	0.3067	6.67%
2020-09-15	0	0.030	0.030	0.031	0.029	0.031	15,350,000	456,530	0.0297	0.300	0.300	0.310	0.290	0.310	1,535,000	0.2974	3.45%
2020-09-14	0	0.029	0.029	0.030	0.028	0.030	7,610,000	221,050	0.0290	0.290	0.290	0.300	0.280	0.300	761,000	0.2905	0.00%
2020-09-11	0	0.029	0.028	0.029	0.028	0.029	3,540,000	100,220	0.0283	0.290	0.280	0.290	0.280	0.290	354,000	0.2831	0.00%
2020-09-10	0	0.029	0.029	0.030	0.027	0.029	11,410,000	322,330	0.0282	0.290	0.290	0.300	0.270	0.290	1,141,000	0.2825	7.41%
2020-09-09	0	0.027	0.027	0.028	0.027	0.028	15,930,000	436,330	0.0274	0.270	0.270	0.280	0.270	0.280	1,593,000	0.2739	-3.57%
2020-09-08	0	0.028	0.028	0.029	0.028	0.028	4,570,000	127,960	0.0280	0.280	0.280	0.290	0.280	0.280	457,000	0.2800	-3.45%
2020-09-07	0	0.029	0.028	0.029	0.028	0.029	8,960,000	250,900	0.0280	0.290	0.280	0.290	0.280	0.290	896,000	0.2800	0.00%
2020-09-04	0	0.029	0.028	0.029	0.028	0.029	9,410,000	266,050	0.0283	0.290	0.280	0.290	0.280	0.290	941,000	0.2827	-3.33%
2020-09-03	0	0.030	0.030	0.031	0.029	0.030	16,700,000	500,530	0.0300	0.300	0.300	0.310	0.290	0.300	1,670,000	0.2997	0.00%
2020-09-02	0	0.030	0.030	0.031	0.029	0.031	22,500,000	664,380	0.0295	0.300	0.300	0.310	0.290	0.310	2,250,000	0.2953	3.45%
2020-09-01	0	0.029	0.029	0.030	0.028	0.030	18,350,000	526,910	0.0287	0.290	0.290	0.300	0.280	0.300	1,835,000	0.2871	3.57%
2020-08-31	0	0.028	0.028	0.029	0.028	0.028	2,870,000	80,360	0.0280	0.280	0.280	0.290	0.280	0.280	287,000	0.2800	0.00%
2020-08-28	0	0.028	0.027	0.028	0.027	0.029	14,090,000	393,030	0.0279	0.280	0.270	0.280	0.270	0.290	1,409,000	0.2789	-3.45%
2020-08-27	0	0.029	0.028	0.029	0.027	0.029	7,400,000	205,390	0.0278	0.290	0.280	0.290	0.270	0.290	740,000	0.2776	3.57%
2020-08-26	0	0.028	0.028	0.029	0.028	0.029	7,042,000	197,464	0.0280	0.280	0.280	0.290	0.280	0.290	704,200	0.2804	-3.45%
2020-08-25	0	0.029	0.028	0.029	0.027	0.029	7,160,000	199,850	0.0279	0.290	0.280	0.290	0.270	0.290	716,000	0.2791	3.57%
2020-08-24	0	0.028	0.027	0.028	0.027	0.028	5,020,000	138,710	0.0276	0.280	0.270	0.280	0.270	0.280	502,000	0.2763	3.70%
2020-08-21	0	0.027	0.027	0.028	0.027	0.028	5,080,000	138,310	0.0272	0.270	0.270	0.280	0.270	0.280	508,000	0.2723	-3.57%
2020-08-20	0	0.028	0.027	0.028	0.026	0.028	30,170,000	814,120	0.0270	0.280	0.270	0.280	0.260	0.280	3,017,000	0.2698	0.00%
2020-08-19	0	0.028	0.027	0.028	0.027	0.029	9,740,000	270,820	0.0278	0.280	0.270	0.280	0.270	0.290	974,000	0.2780	0.00%
2020-08-18	0	0.028	0.027	0.028	0.028	0.031	75,431,200	2,193,648	0.0291	0.280	0.270	0.280	0.280	0.310	7,543,120	0.2908	-6.67%
2020-08-17	0	0.030	0.029	0.030	0.029	0.030	4,270,000	125,830	0.0295	0.300	0.290	0.300	0.290	0.300	427,000	0.2947	0.00%
2020-08-14	0	0.030	0.028	0.030	0.028	0.030	18,270,000	523,610	0.0287	0.300	0.280	0.300	0.280	0.300	1,827,000	0.2866	3.45%
2020-08-13	0	0.029	0.028	0.029	0.028	0.029	4,290,000	123,990	0.0289	0.290	0.280	0.290	0.280	0.290	429,000	0.2890	0.00%
2020-08-12	0	0.029	0.028	0.029	0.027	0.029	16,990,000	476,690	0.0281	0.290	0.280	0.290	0.270	0.290	1,699,000	0.2806	-3.33%
2020-08-11	0	0.030	0.029	0.030	0.029	0.030	35,420,000	1,034,540	0.0292	0.300	0.290	0.300	0.290	0.300	3,542,000	0.2921	0.00%
2020-08-10	0	0.030	0.030	0.031	0.030	0.031	23,690,000	712,780	0.0301	0.300	0.300	0.310	0.300	0.310	2,369,000	0.3009	-3.23%
2020-08-07	0	0.031	0.030	0.031	0.030	0.032	21,020,000	652,590	0.0310	0.310	0.300	0.310	0.300	0.320	2,102,000	0.3105	-3.13%
2020-08-06	0	0.032	0.031	0.032	0.031	0.032	17,710,000	550,990	0.0311	0.320	0.310	0.320	0.310	0.320	1,771,000	0.3111	0.00%
2020-08-05	0	0.032	0.031	0.032	0.031	0.033	12,380,000	400,630	0.0324	0.320	0.310	0.320	0.310	0.330	1,238,000	0.3236	3.23%
2020-08-04	0	0.031	0.031	0.033	0.031	0.033	12,460,000	394,330	0.0316	0.310	0.310	0.330	0.310	0.330	1,246,000	0.3165	-6.06%
2020-08-03	0	0.033	0.032	0.033	0.032	0.034	42,750,000	1,404,050	0.0328	0.330	0.320	0.330	0.320	0.340	4,275,000	0.3284	-2.94%
2020-07-31	0	0.034	0.034	0.035	0.033	0.035	28,959,000	974,102	0.0336	0.340	0.340	0.350	0.330	0.350	2,895,900	0.3364	0.00%
2020-07-30	0	0.034	0.033	0.034	0.032	0.037	88,600,000	3,069,810	0.0346	0.340	0.330	0.340	0.320	0.370	8,860,000	0.3465	9.68%
2020-07-29	0	0.031	0.031	0.032	0.031	0.032	25,270,000	796,630	0.0315	0.310	0.310	0.320	0.310	0.320	2,527,000	0.3152	-3.13%
2020-07-28	0	0.032	0.031	0.032	0.031	0.032	15,470,000	491,250	0.0318	0.320	0.310	0.320	0.310	0.320	1,547,000	0.3176	0.00%
2020-07-27	0	0.032	0.030	0.032	0.030	0.032	19,460,000	603,320	0.0310	0.320	0.300	0.320	0.300	0.320	1,946,000	0.3100	3.23%
2020-07-24	0	0.031	0.030	0.031	0.030	0.032	8,870,000	269,490	0.0304	0.310	0.300	0.310	0.300	0.320	887,000	0.3038	0.00%
2020-07-23	0	0.031	0.031	0.032	0.030	0.033	50,360,000	1,583,520	0.0314	0.310	0.310	0.320	0.300	0.330	5,036,000	0.3144	0.00%
2020-07-22	0	0.031	0.031	0.032	0.031	0.034	13,050,000	421,610	0.0323	0.310	0.310	0.320	0.310	0.340	1,305,000	0.3231	-6.06%
2020-07-21	0	0.033	0.032	0.034	0.031	0.034	23,570,000	770,750	0.0327	0.330	0.320	0.340	0.310	0.340	2,357,000	0.3270	3.12%
2020-07-20	0	0.032	0.031	0.033	0.031	0.032	19,040,000	599,690	0.0315	0.320	0.310	0.330	0.310	0.320	1,904,000	0.3150	-3.03%
2020-07-17	0	0.033	0.032	0.033	0.031	0.033	13,300,000	425,490	0.0320	0.330	0.320	0.330	0.310	0.330	1,330,000	0.3199	3.12%
2020-07-16	0	0.032	0.031	0.032	0.031	0.033	39,680,000	1,264,080	0.0319	0.320	0.310	0.320	0.310	0.330	3,968,000	0.3186	-3.03%
2020-07-15	0	0.033	0.033	0.034	0.033	0.036	27,592,000	926,640	0.0336	0.330	0.330	0.340	0.330	0.360	2,759,200	0.3358	-2.94%
2020-07-14	0	0.034	0.034	0.035	0.034	0.035	20,270,000	699,010	0.0345	0.340	0.340	0.350	0.340	0.350	2,027,000	0.3448	-5.56%
2020-07-13	0	0.036	0.035	0.036	0.032	0.037	45,520,000	1,572,200	0.0345	0.360	0.350	0.360	0.320	0.370	4,552,000	0.3454	9.09%
2020-07-10	0	0.033	0.033	0.034	0.031	0.035	20,950,000	681,640	0.0325	0.330	0.330	0.340	0.310	0.350	2,095,000	0.3254	-2.94%
2020-07-09	0	0.034	0.034	0.035	0.027	0.036	145,253,021	4,677,378	0.0322	0.340	0.340	0.350	0.270	0.360	14,525,302	0.3220	21.43%
2020-07-08	0	0.028	0.028	0.029	0.025	0.029	79,760,000	2,142,970	0.0269	0.280	0.280	0.290	0.250	0.290	7,976,000	0.2687	12.00%
2020-07-07	0	0.025	0.024	0.025	0.024	0.025	13,450,000	329,800	0.0245	0.250	0.240	0.250	0.240	0.250	1,345,000	0.2452	0.00%
2020-07-06	0	0.025	0.024	0.025	0.024	0.025	6,460,000	157,560	0.0244	0.250	0.240	0.250	0.240	0.250	646,000	0.2439	4.17%
2020-07-03	0	0.024	0.024	0.025	0.024	0.025	22,120,000	543,090	0.0246	0.240	0.240	0.250	0.240	0.250	2,212,000	0.2455	4.35%
2020-07-02	0	0.023	0.023	0.024	0.023	0.025	13,510,000	321,560	0.0238	0.230	0.230	0.240	0.230	0.250	1,351,000	0.2380	-4.17%
2020-06-30	0	0.024	0.024	0.025	0.024	0.025	12,470,000	307,810	0.0247	0.240	0.240	0.250	0.240	0.250	1,247,000	0.2468	0.00%
2020-06-29	0	0.024	0.023	0.024	0.023	0.024	14,300,000	337,330	0.0236	0.240	0.230	0.240	0.230	0.240	1,430,000	0.2359	0.00%
2020-06-26	0	0.024	0.024	0.025	0.024	0.025	2,790,000	66,970	0.0240	0.240	0.240	0.250	0.240	0.250	279,000	0.2400	-4.00%
2020-06-24	0	0.025	0.024	0.025	0.024	0.025	7,990,000	192,190	0.0241	0.250	0.240	0.250	0.240	0.250	799,000	0.2405	0.00%
2020-06-23	0	0.025	0.024	0.025	0.023	0.025	13,440,000	322,510	0.0240	0.250	0.240	0.250	0.230	0.250	1,344,000	0.2400	0.00%
2020-06-22	0	0.025	0.024	0.025	0.024	0.025	13,850,000	332,430	0.0240	0.250	0.240	0.250	0.240	0.250	1,385,000	0.2400	0.00%
2020-06-19	0	0.025	0.024	0.025	0.024	0.025	6,820,000	168,480	0.0247	0.250	0.240	0.250	0.240	0.250	682,000	0.2470	0.00%
2020-06-18	0	0.025	0.024	0.025	0.024	0.025	28,710,000	691,760	0.0241	0.250	0.240	0.250	0.240	0.250	2,871,000	0.2409	0.00%
2020-06-17	0	0.025	0.024	0.025	0.024	0.025	5,270,000	126,640	0.0240	0.250	0.240	0.250	0.240	0.250	527,000	0.2403	4.17%
2020-06-16	0	0.024	0.024	0.025	0.024	0.025	180,000	4,440	0.0247	0.240	0.240	0.250	0.240	0.250	18,000	0.2467	-4.00%
2020-06-15	0	0.025	0.024	0.025	0.024	0.025	9,700,000	238,020	0.0245	0.250	0.240	0.250	0.240	0.250	970,000	0.2454	0.00%
2020-06-12	0	0.025	0.024	0.025	0.024	0.025	6,276,000	154,720	0.0247	0.250	0.240	0.250	0.240	0.250	627,600	0.2465	0.00%
2020-06-11	0	0.025	0.025	0.026	0.025	0.026	3,950,000	98,760	0.0250	0.250	0.250	0.260	0.250	0.260	395,000	0.2500	-3.85%
2020-06-10	0	0.026	0.025	0.026	0.025	0.027	6,190,000	154,830	0.0250	0.260	0.250	0.260	0.250	0.270	619,000	0.2501	0.00%
2020-06-09	0	0.026	0.025	0.026	0.024	0.026	8,810,000	223,670	0.0254	0.260	0.250	0.260	0.240	0.260	881,000	0.2539	8.33%
2020-06-08	0	0.024	0.024	0.025	0.024	0.025	3,930,000	97,340	0.0248	0.240	0.240	0.250	0.240	0.250	393,000	0.2477	-4.00%
2020-06-05	0	0.025	0.024	0.025	0.024	0.025	2,940,000	71,030	0.0242	0.250	0.240	0.250	0.240	0.250	294,000	0.2416	0.00%
2020-06-04	0	0.025	0.024	0.025	0.024	0.025	4,310,000	106,350	0.0247	0.250	0.240	0.250	0.240	0.250	431,000	0.2468	0.00%
2020-06-03	0	0.025	0.024	0.025	0.024	0.026	7,340,000	183,290	0.0250	0.250	0.240	0.250	0.240	0.260	734,000	0.2497	-3.85%
2020-06-02	0	0.026	0.025	0.026	0.025	0.026	11,220,000	284,530	0.0254	0.260	0.250	0.260	0.250	0.260	1,122,000	0.2536	4.00%
2020-06-01	0	0.025	0.025	0.026	0.025	0.026	1,760,000	44,540	0.0253	0.250	0.250	0.260	0.250	0.260	176,000	0.2531	0.00%
2020-05-29	0	0.025	0.024	0.025	0.023	0.026	32,160,000	775,870	0.0241	0.250	0.240	0.250	0.230	0.260	3,216,000	0.2413	-3.85%
2020-05-28	0	0.026	0.025	0.026	0.025	0.026	4,050,000	102,010	0.0252	0.260	0.250	0.260	0.250	0.260	405,000	0.2519	0.00%
2020-05-27	0	0.026	0.025	0.026	0.025	0.026	5,860,000	146,550	0.0250	0.260	0.250	0.260	0.250	0.260	586,000	0.2501	0.00%
2020-05-26	0	0.026	0.025	0.026	0.025	0.026	17,500,000	447,590	0.0256	0.260	0.250	0.260	0.250	0.260	1,750,000	0.2558	0.00%
2020-05-25	0	0.026	0.025	0.027	0.025	0.026	11,740,000	297,460	0.0253	0.260	0.250	0.270	0.250	0.260	1,174,000	0.2534	0.00%
2020-05-22	0	0.026	0.025	0.026	0.025	0.028	19,170,000	494,350	0.0258	0.260	0.250	0.260	0.250	0.280	1,917,000	0.2579	-3.70%
2020-05-21	0	0.027	0.026	0.027	0.027	0.028	3,940,000	107,630	0.0273	0.270	0.260	0.270	0.270	0.280	394,000	0.2732	0.00%
2020-05-20	0	0.027	0.026	0.027	0.026	0.028	990,000	26,920	0.0272	0.270	0.260	0.270	0.260	0.280	99,000	0.2719	-3.57%
2020-05-19	0	0.028	0.027	0.028	0.026	0.028	8,120,000	218,920	0.0270	0.280	0.270	0.280	0.260	0.280	812,000	0.2696	0.00%
2020-05-18	0	0.028	0.027	0.028	0.027	0.028	13,060,000	356,140	0.0273	0.280	0.270	0.280	0.270	0.280	1,306,000	0.2727	3.70%
2020-05-15	0	0.027	0.026	0.027	0.026	0.028	6,640,000	179,010	0.0270	0.270	0.260	0.270	0.260	0.280	664,000	0.2696	0.00%
2020-05-14	0	0.027	0.026	0.027	0.025	0.027	36,050,000	935,420	0.0259	0.270	0.260	0.270	0.250	0.270	3,605,000	0.2595	-3.57%
2020-05-13	0	0.028	0.027	0.028	0.026	0.030	73,810,000	1,990,960	0.0270	0.280	0.270	0.280	0.260	0.300	7,381,000	0.2697	-6.67%
2020-05-12	0	0.030	0.028	0.030	0.029	0.030	1,060,000	30,800	0.0291	0.300	0.280	0.300	0.290	0.300	106,000	0.2906	3.45%
2020-05-11	0	0.029	0.028	0.030	0.028	0.029	1,710,000	49,310	0.0288	0.290	0.280	0.300	0.280	0.290	171,000	0.2884	0.00%
2020-05-08	0	0.029	0.028	0.029	0.027	0.029	7,550,000	211,290	0.0280	0.290	0.280	0.290	0.270	0.290	755,000	0.2799	3.57%
2020-05-07	0	0.028	0.027	0.028	0.027	0.029	14,250,000	394,020	0.0277	0.280	0.270	0.280	0.270	0.290	1,425,000	0.2765	-3.45%
2020-05-06	0	0.029	0.028	0.029	0.028	0.029	10,600,000	306,160	0.0289	0.290	0.280	0.290	0.280	0.290	1,060,000	0.2888	-3.33%
2020-05-05	0	0.030	0.029	0.030	0.029	0.031	3,020,000	89,170	0.0295	0.300	0.290	0.300	0.290	0.310	302,000	0.2953	3.45%
2020-05-04	0	0.029	0.029	0.030	0.029	0.030	15,260,000	450,110	0.0295	0.290	0.290	0.300	0.290	0.300	1,526,000	0.2950	-3.33%
2020-04-29	0	0.030	0.030	0.031	0.030	0.032	2,890,000	87,210	0.0302	0.300	0.300	0.310	0.300	0.320	289,000	0.3018	-3.23%
2020-04-28	0	0.031	0.030	0.032	0.031	0.032	5,680,000	176,130	0.0310	0.310	0.300	0.320	0.310	0.320	568,000	0.3101	0.00%
2020-04-27	0	0.031	0.031	0.032	0.031	0.032	2,240,000	70,250	0.0314	0.310	0.310	0.320	0.310	0.320	224,000	0.3136	-3.13%
2020-04-24	0	0.032	0.031	0.032	0.031	0.032	2,790,000	88,980	0.0319	0.320	0.310	0.320	0.310	0.320	279,000	0.3189	0.00%
2020-04-23	0	0.032	0.031	0.032	0.030	0.032	11,696,979	368,093	0.0315	0.320	0.310	0.320	0.300	0.320	1,169,698	0.3147	3.23%
2020-04-22	0	0.031	0.030	0.031	0.030	0.031	2,950,000	89,600	0.0304	0.310	0.300	0.310	0.300	0.310	295,000	0.3037	0.00%
2020-04-21	0	0.031	0.031	0.032	0.030	0.032	22,990,000	712,250	0.0310	0.310	0.310	0.320	0.300	0.320	2,299,000	0.3098	0.00%
2020-04-20	0	0.031	0.031	0.033	0.031	0.032	15,310,000	485,050	0.0317	0.310	0.310	0.330	0.310	0.320	1,531,000	0.3168	-3.13%
2020-04-17	0	0.032	0.031	0.032	0.031	0.032	4,720,000	147,060	0.0312	0.320	0.310	0.320	0.310	0.320	472,000	0.3116	3.23%
2020-04-16	0	0.031	0.031	0.032	0.031	0.032	6,670,000	210,630	0.0316	0.310	0.310	0.320	0.310	0.320	667,000	0.3158	-6.06%
2020-04-15	0	0.033	0.031	0.033	0.031	0.033	6,470,000	206,960	0.0320	0.330	0.310	0.330	0.310	0.330	647,000	0.3199	3.12%
2020-04-14	0	0.032	0.031	0.032	0.031	0.033	19,890,000	637,900	0.0321	0.320	0.310	0.320	0.310	0.330	1,989,000	0.3207	0.00%
2020-04-09	0	0.032	0.031	0.032	0.031	0.033	4,300,000	139,710	0.0325	0.320	0.310	0.320	0.310	0.330	430,000	0.3249	0.00%
2020-04-08	0	0.032	0.032	0.033	0.032	0.033	5,350,000	171,670	0.0321	0.320	0.320	0.330	0.320	0.330	535,000	0.3209	0.00%
2020-04-07	0	0.032	0.032	0.033	0.032	0.034	27,930,000	915,280	0.0328	0.320	0.320	0.330	0.320	0.340	2,793,000	0.3277	0.00%
2020-04-06	0	0.032	0.032	0.033	0.031	0.035	18,490,000	620,710	0.0336	0.320	0.320	0.330	0.310	0.350	1,849,000	0.3357	3.23%
2020-04-03	0	0.031	0.031	0.032	0.031	0.033	16,300,000	511,340	0.0314	0.310	0.310	0.320	0.310	0.330	1,630,000	0.3137	3.33%
2020-04-02	0	0.030	0.030	0.031	0.030	0.031	950,000	28,820	0.0303	0.300	0.300	0.310	0.300	0.310	95,000	0.3034	0.00%
2020-04-01	0	0.030	0.030	0.031	0.030	0.031	12,280,000	377,000	0.0307	0.300	0.300	0.310	0.300	0.310	1,228,000	0.3070	-3.23%
2020-03-31	0	0.031	0.030	0.031	0.029	0.031	13,770,000	425,270	0.0309	0.310	0.300	0.310	0.290	0.310	1,377,000	0.3088	6.90%
2020-03-30	0	0.029	0.029	0.030	0.028	0.030	11,320,000	327,490	0.0289	0.290	0.290	0.300	0.280	0.300	1,132,000	0.2893	-6.45%
2020-03-27	0	0.031	0.030	0.031	0.029	0.031	9,220,000	276,520	0.0300	0.310	0.300	0.310	0.290	0.310	922,000	0.2999	3.33%
2020-03-26	0	0.030	0.029	0.030	0.029	0.031	32,150,000	940,510	0.0293	0.300	0.290	0.300	0.290	0.310	3,215,000	0.2925	0.00%
2020-03-25	0	0.030	0.030	0.031	0.030	0.032	16,650,000	508,430	0.0305	0.300	0.300	0.310	0.300	0.320	1,665,000	0.3054	0.00%
2020-03-24	0	0.030	0.029	0.030	0.029	0.031	8,780,000	259,920	0.0296	0.300	0.290	0.300	0.290	0.310	878,000	0.2960	7.14%
2020-03-23	0	0.028	0.028	0.029	0.028	0.029	39,280,000	1,124,900	0.0286	0.280	0.280	0.290	0.280	0.290	3,928,000	0.2864	-6.67%
2020-03-20	0	0.030	0.030	0.032	0.028	0.032	23,680,000	704,150	0.0297	0.300	0.300	0.320	0.280	0.320	2,368,000	0.2974	0.00%
2020-03-19	0	0.030	0.029	0.030	0.021	0.031	157,480,000	4,482,260	0.0285	0.300	0.290	0.300	0.210	0.310	15,748,000	0.2846	-3.23%
2020-03-18	0	0.031	0.031	0.032	0.031	0.034	58,400,000	1,903,460	0.0326	0.310	0.310	0.320	0.310	0.340	5,840,000	0.3259	-8.82%
2020-03-17	0	0.034	0.033	0.034	0.033	0.034	8,980,000	301,470	0.0336	0.340	0.330	0.340	0.330	0.340	898,000	0.3357	-2.86%
2020-03-16	0	0.035	0.034	0.035	0.033	0.035	16,690,000	566,650	0.0340	0.350	0.340	0.350	0.330	0.350	1,669,000	0.3395	2.94%
2020-03-13	0	0.034	0.034	0.035	0.033	0.035	50,560,000	1,725,340	0.0341	0.340	0.340	0.350	0.330	0.350	5,056,000	0.3412	-2.86%
2020-03-12	0	0.035	0.035	0.036	0.034	0.037	48,980,000	1,730,270	0.0353	0.350	0.350	0.360	0.340	0.370	4,898,000	0.3533	-2.78%
2020-03-11	0	0.036	0.035	0.036	0.035	0.037	13,850,000	488,910	0.0353	0.360	0.350	0.360	0.350	0.370	1,385,000	0.3530	0.00%
2020-03-10	0	0.036	0.036	0.037	0.036	0.039	23,980,000	868,710	0.0362	0.360	0.360	0.370	0.360	0.390	2,398,000	0.3623	-5.26%
2020-03-09	0	0.038	0.037	0.038	0.035	0.040	50,150,000	1,816,200	0.0362	0.380	0.370	0.380	0.350	0.400	5,015,000	0.3622	8.57%
2020-03-06	0	0.035	0.035	0.036	0.035	0.037	27,930,000	1,002,700	0.0359	0.350	0.350	0.360	0.350	0.370	2,793,000	0.3590	-5.41%
2020-03-05	0	0.037	0.036	0.037	0.036	0.037	11,210,000	404,710	0.0361	0.370	0.360	0.370	0.360	0.370	1,121,000	0.3610	0.00%
2020-03-04	0	0.037	0.036	0.037	0.036	0.037	5,220,000	189,540	0.0363	0.370	0.360	0.370	0.360	0.370	522,000	0.3631	0.00%
2020-03-03	0	0.037	0.036	0.037	0.036	0.037	3,460,000	127,410	0.0368	0.370	0.360	0.370	0.360	0.370	346,000	0.3682	0.00%
2020-03-02	0	0.037	0.036	0.037	0.036	0.037	3,834,000	138,160	0.0360	0.370	0.360	0.370	0.360	0.370	383,400	0.3604	0.00%
2020-02-28	0	0.037	0.036	0.037	0.036	0.037	12,410,000	454,770	0.0366	0.370	0.360	0.370	0.360	0.370	1,241,000	0.3665	-2.63%
2020-02-27	0	0.038	0.037	0.038	0.037	0.038	4,500,000	168,830	0.0375	0.380	0.370	0.380	0.370	0.380	450,000	0.3752	0.00%
2020-02-26	0	0.038	0.037	0.038	0.037	0.038	6,290,000	233,040	0.0370	0.380	0.370	0.380	0.370	0.380	629,000	0.3705	2.70%
2020-02-25	0	0.037	0.038	0.039	0.037	0.039	29,222,000	1,120,776	0.0384	0.370	0.380	0.390	0.370	0.390	2,922,200	0.3835	-2.63%
2020-02-24	0	0.038	0.037	0.038	0.035	0.039	34,090,000	1,259,300	0.0369	0.380	0.370	0.380	0.350	0.390	3,409,000	0.3694	5.56%
2020-02-21	0	0.036	0.035	0.037	0.035	0.037	5,760,000	206,620	0.0359	0.360	0.350	0.370	0.350	0.370	576,000	0.3587	2.86%
2020-02-20	0	0.035	0.035	0.037	0.035	0.037	22,180,000	799,870	0.0361	0.350	0.350	0.370	0.350	0.370	2,218,000	0.3606	-5.41%
2020-02-19	0	0.037	0.036	0.037	0.036	0.037	35,290,000	1,273,060	0.0361	0.370	0.360	0.370	0.360	0.370	3,529,000	0.3607	2.78%
2020-02-18	0	0.036	0.035	0.036	0.035	0.036	33,720,000	1,181,450	0.0350	0.360	0.350	0.360	0.350	0.360	3,372,000	0.3504	0.00%
2020-02-17	0	0.036	0.035	0.036	0.035	0.036	28,330,000	996,370	0.0352	0.360	0.350	0.360	0.350	0.360	2,833,000	0.3517	-2.70%
2020-02-14	0	0.037	0.036	0.037	0.036	0.037	10,040,000	363,000	0.0362	0.370	0.360	0.370	0.360	0.370	1,004,000	0.3616	2.78%
2020-02-13	0	0.036	0.035	0.036	0.035	0.036	78,430,000	2,770,050	0.0353	0.360	0.350	0.360	0.350	0.360	7,843,000	0.3532	0.00%
2020-02-12	0	0.036	0.035	0.036	0.035	0.036	11,418,000	407,588	0.0357	0.360	0.350	0.360	0.350	0.360	1,141,800	0.3570	0.00%
2020-02-11	0	0.036	0.035	0.036	0.035	0.036	12,530,000	446,700	0.0357	0.360	0.350	0.360	0.350	0.360	1,253,000	0.3565	0.00%
2020-02-10	0	0.036	0.035	0.036	0.035	0.036	14,610,000	522,180	0.0357	0.360	0.350	0.360	0.350	0.360	1,461,000	0.3574	0.00%
2020-02-07	0	0.036	0.035	0.036	0.035	0.036	12,130,000	428,250	0.0353	0.360	0.350	0.360	0.350	0.360	1,213,000	0.3531	0.00%
2020-02-06	0	0.036	0.035	0.036	0.035	0.036	10,870,000	381,220	0.0351	0.360	0.350	0.360	0.350	0.360	1,087,000	0.3507	2.86%
2020-02-05	0	0.035	0.034	0.035	0.034	0.036	87,120,000	3,040,130	0.0349	0.350	0.340	0.350	0.340	0.360	8,712,000	0.3490	-2.78%
2020-02-04	0	0.036	0.035	0.036	0.035	0.037	162,680,000	5,859,630	0.0360	0.360	0.350	0.360	0.350	0.370	16,268,000	0.3602	0.00%
2020-02-03	0	0.036	0.036	0.037	0.036	0.038	26,180,000	957,990	0.0366	0.360	0.360	0.370	0.360	0.380	2,618,000	0.3659	-2.70%
2020-01-31	0	0.037	0.036	0.037	0.036	0.037	30,460,000	1,115,510	0.0366	0.370	0.360	0.370	0.360	0.370	3,046,000	0.3662	0.00%
2020-01-30	0	0.037	0.036	0.037	0.036	0.038	19,670,000	718,270	0.0365	0.370	0.360	0.370	0.360	0.380	1,967,000	0.3652	-2.63%
2020-01-29	0	0.038	0.037	0.038	0.037	0.038	12,560,000	472,220	0.0376	0.380	0.370	0.380	0.370	0.380	1,256,000	0.3760	-2.56%
2020-01-24	0	0.039	0.038	0.039	0.038	0.039	9,500,000	361,900	0.0381	0.390	0.380	0.390	0.380	0.390	950,000	0.3809	0.00%
2020-01-23	0	0.039	0.038	0.039	0.038	0.040	38,430,000	1,477,280	0.0384	0.390	0.380	0.390	0.380	0.400	3,843,000	0.3844	-2.50%
2020-01-22	0	0.040	0.040	0.041	0.038	0.041	34,550,000	1,376,210	0.0398	0.400	0.400	0.410	0.380	0.410	3,455,000	0.3983	2.56%
2020-01-21	0	0.039	0.038	0.039	0.038	0.039	7,450,000	288,990	0.0388	0.390	0.380	0.390	0.380	0.390	745,000	0.3879	2.63%
2020-01-20	0	0.038	0.038	0.039	0.038	0.040	14,880,000	580,310	0.0390	0.380	0.380	0.390	0.380	0.400	1,488,000	0.3900	-2.56%
2020-01-17	0	0.039	0.038	0.039	0.038	0.039	12,180,000	465,760	0.0382	0.390	0.380	0.390	0.380	0.390	1,218,000	0.3824	-2.50%
2020-01-16	0	0.040	0.038	0.040	0.038	0.040	37,060,000	1,444,960	0.0390	0.400	0.380	0.400	0.380	0.400	3,706,000	0.3899	2.56%
2020-01-15	0	0.039	0.039	0.040	0.039	0.040	24,180,000	964,440	0.0399	0.390	0.390	0.400	0.390	0.400	2,418,000	0.3989	-2.50%
2020-01-14	0	0.040	0.039	0.040	0.039	0.040	18,460,000	735,620	0.0398	0.400	0.390	0.400	0.390	0.400	1,846,000	0.3985	0.00%
2020-01-13	0	0.040	0.039	0.040	0.038	0.040	45,620,000	1,797,630	0.0394	0.400	0.390	0.400	0.380	0.400	4,562,000	0.3940	5.26%
2020-01-10	0	0.038	0.038	0.039	0.038	0.039	15,056,000	586,778	0.0390	0.380	0.380	0.390	0.380	0.390	1,505,600	0.3897	0.00%
2020-01-09	0	0.038	0.038	0.039	0.038	0.040	54,510,000	2,108,280	0.0387	0.380	0.380	0.390	0.380	0.400	5,451,000	0.3868	-5.00%
2020-01-08	0	0.040	0.039	0.040	0.039	0.041	18,540,000	740,160	0.0399	0.400	0.390	0.400	0.390	0.410	1,854,000	0.3992	-2.44%
2020-01-07	0	0.041	0.040	0.041	0.039	0.041	33,860,000	1,350,280	0.0399	0.410	0.400	0.410	0.390	0.410	3,386,000	0.3988	0.00%
2020-01-06	0	0.041	0.040	0.041	0.040	0.042	46,520,000	1,883,720	0.0405	0.410	0.400	0.410	0.400	0.420	4,652,000	0.4049	0.00%
2020-01-03	0	0.041	0.040	0.041	0.040	0.041	59,650,000	2,416,450	0.0405	0.410	0.400	0.410	0.400	0.410	5,965,000	0.4051	0.00%
2020-01-02	0	0.041	0.041	0.042	0.040	0.042	56,340,000	2,312,390	0.0410	0.410	0.410	0.420	0.400	0.420	5,634,000	0.4104	2.50%
2019-12-31	0	0.040	0.040	0.041	0.037	0.041	160,480,000	6,387,740	0.0398	0.400	0.400	0.410	0.370	0.410	16,048,000	0.3980	11.11%
2019-12-30	0	0.036	0.035	0.036	0.035	0.036	18,480,000	664,400	0.0360	0.360	0.350	0.360	0.350	0.360	1,848,000	0.3595	-2.70%
2019-12-27	0	0.037	0.036	0.037	0.035	0.037	91,630,000	3,236,700	0.0353	0.370	0.360	0.370	0.350	0.370	9,163,000	0.3532	2.78%
2019-12-24	0	0.036	0.035	0.036	0.035	0.036	13,370,000	481,140	0.0360	0.360	0.350	0.360	0.350	0.360	1,337,000	0.3599	2.86%
2019-12-23	0	0.035	0.035	0.036	0.034	0.036	15,250,000	544,260	0.0357	0.350	0.350	0.360	0.340	0.360	1,525,000	0.3569	0.00%
2019-12-20	0	0.035	0.035	0.036	0.035	0.036	4,310,000	151,340	0.0351	0.350	0.350	0.360	0.350	0.360	431,000	0.3511	0.00%
2019-12-19	0	0.035	0.035	0.036	0.035	0.036	5,250,000	187,410	0.0357	0.350	0.350	0.360	0.350	0.360	525,000	0.3570	0.00%
2019-12-18	0	0.035	0.035	0.036	0.035	0.036	50,720,000	1,817,850	0.0358	0.350	0.350	0.360	0.350	0.360	5,072,000	0.3584	-2.78%
2019-12-17	0	0.036	0.035	0.036	0.034	0.036	6,320,000	221,670	0.0351	0.360	0.350	0.360	0.340	0.360	632,000	0.3507	2.86%
2019-12-16	0	0.035	0.035	0.036	0.035	0.036	2,650,000	92,890	0.0351	0.350	0.350	0.360	0.350	0.360	265,000	0.3505	0.00%
2019-12-13	0	0.035	0.035	0.036	0.034	0.036	191,190,000	6,818,010	0.0357	0.350	0.350	0.360	0.340	0.360	19,119,000	0.3566	0.00%
2019-12-12	0	0.035	0.035	0.036	0.034	0.036	151,130,000	5,420,110	0.0359	0.350	0.350	0.360	0.340	0.360	15,113,000	0.3586	-2.78%
2019-12-11	0	0.036	0.035	0.036	0.034	0.036	39,460,000	1,379,620	0.0350	0.360	0.350	0.360	0.340	0.360	3,946,000	0.3496	2.86%
2019-12-10	0	0.035	0.035	0.036	0.035	0.037	94,776,000	3,408,742	0.0360	0.350	0.350	0.360	0.350	0.370	9,477,600	0.3597	-2.78%
2019-12-09	0	0.036	0.035	0.036	0.035	0.036	60,500,000	2,152,340	0.0356	0.360	0.350	0.360	0.350	0.360	6,050,000	0.3558	0.00%
2019-12-06	0	0.036	0.035	0.036	0.035	0.036	9,280,000	334,040	0.0360	0.360	0.350	0.360	0.350	0.360	928,000	0.3600	0.00%
2019-12-05	0	0.036	0.035	0.036	0.035	0.036	70,440,000	2,530,630	0.0359	0.360	0.350	0.360	0.350	0.360	7,044,000	0.3593	0.00%
2019-12-04	0	0.036	0.035	0.036	0.035	0.036	46,360,000	1,667,510	0.0360	0.360	0.350	0.360	0.350	0.360	4,636,000	0.3597	2.86%
2019-12-03	0	0.035	0.035	0.036	0.034	0.036	56,480,000	1,971,930	0.0349	0.350	0.350	0.360	0.340	0.360	5,648,000	0.3491	-2.78%
2019-12-02	0	0.036	0.035	0.036	0.035	0.037	45,970,000	1,654,500	0.0360	0.360	0.350	0.360	0.350	0.370	4,597,000	0.3599	0.00%
2019-11-29	0	0.036	0.035	0.036	0.035	0.037	14,746,000	532,610	0.0361	0.360	0.350	0.360	0.350	0.370	1,474,600	0.3612	0.00%
2019-11-28	0	0.036	0.036	0.037	0.035	0.037	15,970,000	575,050	0.0360	0.360	0.360	0.370	0.350	0.370	1,597,000	0.3601	0.00%
2019-11-27	0	0.036	0.036	0.037	0.035	0.037	10,000,000	361,260	0.0361	0.360	0.360	0.370	0.350	0.370	1,000,000	0.3613	0.00%
2019-11-26	0	0.036	0.035	0.036	0.035	0.036	19,790,000	707,450	0.0357	0.360	0.350	0.360	0.350	0.360	1,979,000	0.3575	0.00%
2019-11-25	0	0.036	0.036	0.037	0.035	0.037	9,201,200	331,337	0.0360	0.360	0.360	0.370	0.350	0.370	920,120	0.3601	2.86%
2019-11-22	0	0.035	0.035	0.036	0.035	0.037	14,650,000	527,640	0.0360	0.350	0.350	0.360	0.350	0.370	1,465,000	0.3602	-5.41%
2019-11-21	0	0.037	0.036	0.037	0.036	0.037	2,480,000	89,350	0.0360	0.370	0.360	0.370	0.360	0.370	248,000	0.3603	0.00%
2019-11-20	0	0.037	0.036	0.037	0.036	0.037	14,590,000	526,420	0.0361	0.370	0.360	0.370	0.360	0.370	1,459,000	0.3608	0.00%
2019-11-19	0	0.037	0.036	0.037	0.036	0.037	13,130,000	484,740	0.0369	0.370	0.360	0.370	0.360	0.370	1,313,000	0.3692	0.00%
2019-11-18	0	0.037	0.036	0.037	0.036	0.037	12,800,000	461,340	0.0360	0.370	0.360	0.370	0.360	0.370	1,280,000	0.3604	5.71%
2019-11-15	0	0.035	0.035	0.036	0.035	0.036	14,930,000	529,590	0.0355	0.350	0.350	0.360	0.350	0.360	1,493,000	0.3547	0.00%
2019-11-14	0	0.035	0.035	0.036	0.035	0.036	16,390,000	580,950	0.0354	0.350	0.350	0.360	0.350	0.360	1,639,000	0.3545	-2.78%
2019-11-13	0	0.036	0.035	0.036	0.035	0.036	19,610,000	705,090	0.0360	0.360	0.350	0.360	0.350	0.360	1,961,000	0.3596	-2.70%
2019-11-12	0	0.037	0.036	0.037	0.036	0.037	22,170,000	804,590	0.0363	0.370	0.360	0.370	0.360	0.370	2,217,000	0.3629	2.78%
2019-11-11	0	0.036	0.036	0.037	0.036	0.038	70,980,000	2,572,320	0.0362	0.360	0.360	0.370	0.360	0.380	7,098,000	0.3624	-2.70%
2019-11-08	0	0.037	0.037	0.038	0.036	0.038	39,852,000	1,475,730	0.0370	0.370	0.370	0.380	0.360	0.380	3,985,200	0.3703	0.00%
2019-11-07	0	0.037	0.036	0.037	0.036	0.039	67,620,000	2,520,720	0.0373	0.370	0.360	0.370	0.360	0.390	6,762,000	0.3728	-2.63%
2019-11-06	0	0.038	0.037	0.038	0.036	0.038	54,390,000	2,000,490	0.0368	0.380	0.370	0.380	0.360	0.380	5,439,000	0.3678	2.70%
2019-11-05	0	0.037	0.036	0.037	0.036	0.037	8,140,000	295,380	0.0363	0.370	0.360	0.370	0.360	0.370	814,000	0.3629	0.00%
2019-11-04	0	0.037	0.036	0.037	0.036	0.037	2,530,000	92,990	0.0368	0.370	0.360	0.370	0.360	0.370	253,000	0.3675	2.78%
2019-11-01	0	0.036	0.036	0.037	0.036	0.038	50,944,000	1,861,048	0.0365	0.360	0.360	0.370	0.360	0.380	5,094,400	0.3653	-5.26%
2019-10-31	0	0.038	0.037	0.038	0.037	0.038	17,680,000	661,140	0.0374	0.380	0.370	0.380	0.370	0.380	1,768,000	0.3739	0.00%
2019-10-30	0	0.038	0.037	0.038	0.037	0.039	28,670,000	1,084,590	0.0378	0.380	0.370	0.380	0.370	0.390	2,867,000	0.3783	-2.56%
2019-10-29	0	0.039	0.038	0.039	0.038	0.039	16,898,000	642,986	0.0381	0.390	0.380	0.390	0.380	0.390	1,689,800	0.3805	0.00%
2019-10-28	0	0.039	0.037	0.039	0.037	0.039	22,730,000	865,620	0.0381	0.390	0.370	0.390	0.370	0.390	2,273,000	0.3808	2.63%
2019-10-25	0	0.038	0.037	0.038	0.037	0.038	4,770,000	179,220	0.0376	0.380	0.370	0.380	0.370	0.380	477,000	0.3757	0.00%
2019-10-24	0	0.038	0.037	0.038	0.037	0.039	12,060,000	453,650	0.0376	0.380	0.370	0.380	0.370	0.390	1,206,000	0.3762	0.00%
2019-10-23	0	0.038	0.038	0.039	0.037	0.039	15,110,000	576,060	0.0381	0.380	0.380	0.390	0.370	0.390	1,511,000	0.3812	0.00%
2019-10-22	0	0.038	0.037	0.038	0.037	0.038	10,810,000	407,460	0.0377	0.380	0.370	0.380	0.370	0.380	1,081,000	0.3769	2.70%
2019-10-21	0	0.037	0.036	0.037	0.036	0.037	20,480,000	754,550	0.0368	0.370	0.360	0.370	0.360	0.370	2,048,000	0.3684	2.78%
2019-10-18	0	0.036	0.036	0.037	0.036	0.038	38,830,000	1,417,670	0.0365	0.360	0.360	0.370	0.360	0.380	3,883,000	0.3651	-5.26%
2019-10-17	0	0.038	0.037	0.038	0.037	0.039	56,180,000	2,098,630	0.0374	0.380	0.370	0.380	0.370	0.390	5,618,000	0.3736	-2.56%
2019-10-16	0	0.039	0.038	0.039	0.037	0.039	14,120,000	538,510	0.0381	0.390	0.380	0.390	0.370	0.390	1,412,000	0.3814	0.00%
2019-10-15	0	0.039	0.038	0.039	0.037	0.039	12,970,000	492,340	0.0380	0.390	0.380	0.390	0.370	0.390	1,297,000	0.3796	2.63%
2019-10-14	0	0.038	0.037	0.038	0.036	0.039	20,120,000	750,590	0.0373	0.380	0.370	0.380	0.360	0.390	2,012,000	0.3731	-2.56%
2019-10-11	0	0.039	0.038	0.039	0.036	0.040	76,070,000	2,839,860	0.0373	0.390	0.380	0.390	0.360	0.400	7,607,000	0.3733	0.00%
2019-10-10	0	0.039	0.038	0.039	0.038	0.040	17,710,000	688,710	0.0389	0.390	0.380	0.390	0.380	0.400	1,771,000	0.3889	0.00%
2019-10-09	0	0.039	0.038	0.039	0.038	0.039	10,540,000	406,590	0.0386	0.390	0.380	0.390	0.380	0.390	1,054,000	0.3858	2.63%
2019-10-08	0	0.038	0.037	0.039	0.038	0.039	31,640,000	1,205,550	0.0381	0.380	0.370	0.390	0.380	0.390	3,164,000	0.3810	-2.56%
2019-10-04	0	0.039	0.038	0.039	0.038	0.039	27,350,000	1,051,660	0.0385	0.390	0.380	0.390	0.380	0.390	2,735,000	0.3845	2.63%
2019-10-03	0	0.038	0.038	0.039	0.038	0.040	27,450,000	1,073,290	0.0391	0.380	0.380	0.390	0.380	0.400	2,745,000	0.3910	-2.56%
2019-10-02	0	0.039	0.039	0.040	0.039	0.041	48,600,000	1,902,730	0.0392	0.390	0.390	0.400	0.390	0.410	4,860,000	0.3915	-4.88%
2019-09-30	0	0.041	0.039	0.041	0.039	0.042	79,420,000	3,204,580	0.0403	0.410	0.390	0.410	0.390	0.420	7,942,000	0.4035	2.50%
2019-09-27	0	0.040	0.039	0.040	0.039	0.040	30,910,000	1,218,190	0.0394	0.400	0.390	0.400	0.390	0.400	3,091,000	0.3941	0.00%
2019-09-26	0	0.040	0.039	0.040	0.039	0.040	7,830,000	310,880	0.0397	0.400	0.390	0.400	0.390	0.400	783,000	0.3970	0.00%
2019-09-25	0	0.040	0.039	0.040	0.039	0.042	66,580,000	2,670,140	0.0401	0.400	0.390	0.400	0.390	0.420	6,658,000	0.4010	-4.76%
2019-09-24	0	0.042	0.041	0.042	0.039	0.043	94,170,000	3,878,280	0.0412	0.420	0.410	0.420	0.390	0.430	9,417,000	0.4118	2.44%
2019-09-23	0	0.041	0.040	0.041	0.039	0.041	89,080,000	3,543,860	0.0398	0.410	0.400	0.410	0.390	0.410	8,908,000	0.3978	5.13%
2019-09-20	0	0.039	0.038	0.039	0.038	0.039	22,220,000	849,490	0.0382	0.390	0.380	0.390	0.380	0.390	2,222,000	0.3823	0.00%
2019-09-19	0	0.039	0.038	0.039	0.038	0.039	13,930,000	535,650	0.0385	0.390	0.380	0.390	0.380	0.390	1,393,000	0.3845	0.00%
2019-09-18	0	0.039	0.038	0.039	0.038	0.039	65,530,000	2,521,180	0.0385	0.390	0.380	0.390	0.380	0.390	6,553,000	0.3847	0.00%
2019-09-17	0	0.039	0.038	0.039	0.038	0.039	30,760,000	1,187,410	0.0386	0.390	0.380	0.390	0.380	0.390	3,076,000	0.3860	0.00%
2019-09-16	0	0.039	0.038	0.039	0.038	0.039	10,370,000	400,530	0.0386	0.390	0.380	0.390	0.380	0.390	1,037,000	0.3862	0.00%
2019-09-13	0	0.039	0.038	0.039	0.038	0.039	10,010,000	384,720	0.0384	0.390	0.380	0.390	0.380	0.390	1,001,000	0.3843	2.63%
2019-09-12	0	0.038	0.038	0.039	0.037	0.039	27,400,000	1,041,640	0.0380	0.380	0.380	0.390	0.370	0.390	2,740,000	0.3802	0.00%
2019-09-11	0	0.038	0.037	0.038	0.037	0.038	23,440,000	868,980	0.0371	0.380	0.370	0.380	0.370	0.380	2,344,000	0.3707	0.00%
2019-09-10	0	0.038	0.037	0.038	0.036	0.038	27,730,000	1,036,000	0.0374	0.380	0.370	0.380	0.360	0.380	2,773,000	0.3736	0.00%
2019-09-09	0	0.038	0.037	0.038	0.036	0.038	41,480,000	1,538,900	0.0371	0.380	0.370	0.380	0.360	0.380	4,148,000	0.3710	5.56%
2019-09-06	0	0.036	0.036	0.037	0.036	0.038	13,270,000	489,390	0.0369	0.360	0.360	0.370	0.360	0.380	1,327,000	0.3688	-2.70%
2019-09-05	0	0.037	0.036	0.037	0.036	0.038	46,756,000	1,712,466	0.0366	0.370	0.360	0.370	0.360	0.380	4,675,600	0.3663	2.78%
2019-09-04	0	0.036	0.036	0.037	0.036	0.038	86,980,000	3,164,980	0.0364	0.360	0.360	0.370	0.360	0.380	8,698,000	0.3639	-2.70%
2019-09-03	0	0.037	0.036	0.037	0.036	0.039	51,330,000	1,900,990	0.0370	0.370	0.360	0.370	0.360	0.390	5,133,000	0.3703	-5.13%
2019-09-02	0	0.039	0.038	0.039	0.036	0.041	67,060,000	2,590,230	0.0386	0.390	0.380	0.390	0.360	0.410	6,706,000	0.3863	11.43%
2019-08-30	0	0.035	0.035	0.036	0.035	0.036	10,300,000	360,910	0.0350	0.350	0.350	0.360	0.350	0.360	1,030,000	0.3504	-2.78%
2019-08-29	0	0.036	0.035	0.036	0.035	0.036	4,500,000	159,740	0.0355	0.360	0.350	0.360	0.350	0.360	450,000	0.3550	0.00%
2019-08-28	0	0.036	0.035	0.036	0.035	0.036	6,240,000	219,990	0.0353	0.360	0.350	0.360	0.350	0.360	624,000	0.3525	2.86%
2019-08-27	0	0.035	0.035	0.036	0.035	0.037	26,600,000	949,740	0.0357	0.350	0.350	0.360	0.350	0.370	2,660,000	0.3570	-2.78%
2019-08-26	0	0.036	0.035	0.036	0.035	0.037	28,740,000	1,018,660	0.0354	0.360	0.350	0.360	0.350	0.370	2,874,000	0.3544	-2.70%
2019-08-23	0	0.037	0.036	0.037	0.035	0.037	6,980,000	251,850	0.0361	0.370	0.360	0.370	0.350	0.370	698,000	0.3608	0.00%
2019-08-22	0	0.037	0.036	0.037	0.035	0.037	24,870,000	898,720	0.0361	0.370	0.360	0.370	0.350	0.370	2,487,000	0.3614	2.78%
2019-08-21	0	0.036	0.035	0.036	0.035	0.039	56,700,000	2,071,430	0.0365	0.360	0.350	0.360	0.350	0.390	5,670,000	0.3653	-5.26%
2019-08-20	0	0.038	0.037	0.038	0.036	0.038	14,360,000	529,010	0.0368	0.380	0.370	0.380	0.360	0.380	1,436,000	0.3684	2.70%
2019-08-19	0	0.037	0.037	0.038	0.036	0.038	17,220,000	635,740	0.0369	0.370	0.370	0.380	0.360	0.380	1,722,000	0.3692	0.00%
2019-08-16	0	0.037	0.037	0.038	0.037	0.038	37,452,000	1,415,034	0.0378	0.370	0.370	0.380	0.370	0.380	3,745,200	0.3778	-2.63%
2019-08-15	0	0.038	0.037	0.038	0.036	0.041	64,032,331	2,465,474	0.0385	0.380	0.370	0.380	0.360	0.410	6,403,233	0.3850	2.70%
2019-08-14	0	0.037	0.037	0.038	0.037	0.039	45,690,000	1,723,640	0.0377	0.370	0.370	0.380	0.370	0.390	4,569,000	0.3772	-5.13%
2019-08-13	0	0.039	0.038	0.039	0.035	0.043	133,290,000	5,229,090	0.0392	0.390	0.380	0.390	0.350	0.430	13,329,000	0.3923	8.33%
2019-08-12	0	0.036	0.035	0.036	0.035	0.037	7,490,000	270,040	0.0361	0.360	0.350	0.360	0.350	0.370	749,000	0.3605	-2.70%
2019-08-09	0	0.037	0.036	0.037	0.036	0.037	37,370,000	1,346,480	0.0360	0.370	0.360	0.370	0.360	0.370	3,737,000	0.3603	0.00%
2019-08-08	0	0.037	0.036	0.037	0.036	0.038	27,780,000	1,024,970	0.0369	0.370	0.360	0.370	0.360	0.380	2,778,000	0.3690	0.00%
2019-08-07	0	0.037	0.036	0.037	0.035	0.037	15,440,000	558,360	0.0362	0.370	0.360	0.370	0.350	0.370	1,544,000	0.3616	0.00%
2019-08-06	0	0.037	0.035	0.037	0.035	0.037	21,360,000	763,630	0.0358	0.370	0.350	0.370	0.350	0.370	2,136,000	0.3575	0.00%
2019-08-05	0	0.037	0.036	0.037	0.036	0.037	33,170,000	1,210,170	0.0365	0.370	0.360	0.370	0.360	0.370	3,317,000	0.3648	-2.63%
2019-08-02	0	0.038	0.037	0.038	0.037	0.038	15,410,000	581,470	0.0377	0.380	0.370	0.380	0.370	0.380	1,541,000	0.3773	0.00%
2019-08-01	0	0.038	0.037	0.038	0.037	0.041	24,100,000	919,840	0.0382	0.380	0.370	0.380	0.370	0.410	2,410,000	0.3817	0.00%
2019-07-31	0	0.038	0.037	0.038	0.037	0.038	1,870,000	70,350	0.0376	0.380	0.370	0.380	0.370	0.380	187,000	0.3762	0.00%
2019-07-30	0	0.038	0.037	0.038	0.037	0.038	15,970,000	592,190	0.0371	0.380	0.370	0.380	0.370	0.380	1,597,000	0.3708	0.00%
2019-07-29	0	0.038	0.037	0.038	0.037	0.038	17,050,000	632,610	0.0371	0.380	0.370	0.380	0.370	0.380	1,705,000	0.3710	2.70%
2019-07-26	0	0.037	0.037	0.038	0.037	0.039	25,850,000	970,290	0.0375	0.370	0.370	0.380	0.370	0.390	2,585,000	0.3754	-5.13%
2019-07-25	0	0.039	0.038	0.039	0.037	0.039	51,630,000	1,945,680	0.0377	0.390	0.380	0.390	0.370	0.390	5,163,000	0.3769	2.63%
2019-07-24	0	0.038	0.037	0.038	0.037	0.039	15,490,000	587,010	0.0379	0.380	0.370	0.380	0.370	0.390	1,549,000	0.3790	0.00%
2019-07-23	0	0.038	0.037	0.038	0.037	0.040	41,520,000	1,571,460	0.0378	0.380	0.370	0.380	0.370	0.400	4,152,000	0.3785	-2.56%
2019-07-22	0	0.039	0.039	0.040	0.039	0.040	14,030,000	548,870	0.0391	0.390	0.390	0.400	0.390	0.400	1,403,000	0.3912	-2.50%
2019-07-19	0	0.040	0.039	0.040	0.039	0.041	44,130,000	1,762,560	0.0399	0.400	0.390	0.400	0.390	0.410	4,413,000	0.3994	0.00%
2019-07-18	0	0.040	0.039	0.040	0.039	0.043	50,010,000	2,034,560	0.0407	0.400	0.390	0.400	0.390	0.430	5,001,000	0.4068	2.56%
2019-07-17	0	0.039	0.038	0.039	0.038	0.040	13,790,000	532,880	0.0386	0.390	0.380	0.390	0.380	0.400	1,379,000	0.3864	2.63%
2019-07-16	0	0.038	0.037	0.038	0.037	0.039	13,410,000	508,930	0.0380	0.380	0.370	0.380	0.370	0.390	1,341,000	0.3795	0.00%
2019-07-15	0	0.038	0.037	0.038	0.036	0.038	7,730,000	288,390	0.0373	0.380	0.370	0.380	0.360	0.380	773,000	0.3731	0.00%
2019-07-12	0	0.038	0.037	0.038	0.037	0.038	33,420,000	1,241,760	0.0372	0.380	0.370	0.380	0.370	0.380	3,342,000	0.3716	-2.56%
2019-07-11	0	0.039	0.038	0.039	0.037	0.039	27,960,000	1,059,860	0.0379	0.390	0.380	0.390	0.370	0.390	2,796,000	0.3791	5.41%
2019-07-10	0	0.037	0.037	0.038	0.036	0.038	16,270,000	609,210	0.0374	0.370	0.370	0.380	0.360	0.380	1,627,000	0.3744	-2.63%
2019-07-09	0	0.038	0.037	0.038	0.037	0.039	22,610,000	841,530	0.0372	0.380	0.370	0.380	0.370	0.390	2,261,000	0.3722	2.70%
2019-07-08	0	0.037	0.037	0.038	0.037	0.040	23,410,000	882,210	0.0377	0.370	0.370	0.380	0.370	0.400	2,341,000	0.3769	-5.13%
2019-07-05	0	0.039	0.038	0.040	0.038	0.040	17,440,000	671,960	0.0385	0.390	0.380	0.400	0.380	0.400	1,744,000	0.3853	0.00%
2019-07-04	0	0.039	0.038	0.039	0.038	0.039	14,880,000	578,520	0.0389	0.390	0.380	0.390	0.380	0.390	1,488,000	0.3888	-2.50%
2019-07-03	0	0.040	0.039	0.040	0.039	0.041	18,190,000	718,740	0.0395	0.400	0.390	0.400	0.390	0.410	1,819,000	0.3951	0.00%
2019-07-02	0	0.040	0.039	0.040	0.039	0.041	8,520,000	340,750	0.0400	0.400	0.390	0.400	0.390	0.410	852,000	0.3999	0.00%
2019-06-28	0	0.040	0.039	0.040	0.039	0.041	8,130,000	324,460	0.0399	0.400	0.390	0.400	0.390	0.410	813,000	0.3991	0.00%
2019-06-27	0	0.040	0.039	0.040	0.039	0.041	33,180,000	1,309,410	0.0395	0.400	0.390	0.400	0.390	0.410	3,318,000	0.3946	-2.44%
2019-06-26	0	0.041	0.040	0.041	0.039	0.042	75,790,000	3,053,100	0.0403	0.410	0.400	0.410	0.390	0.420	7,579,000	0.4028	-2.38%
2019-06-25	0	0.042	0.041	0.042	0.041	0.044	11,610,000	489,430	0.0422	0.420	0.410	0.420	0.410	0.440	1,161,000	0.4216	0.00%
2019-06-24	0	0.042	0.042	0.043	0.041	0.044	49,410,000	2,115,360	0.0428	0.420	0.420	0.430	0.410	0.440	4,941,000	0.4281	-2.33%
2019-06-21	0	0.043	0.042	0.044	0.042	0.044	14,840,000	641,920	0.0433	0.430	0.420	0.440	0.420	0.440	1,484,000	0.4326	-2.27%
2019-06-20	0	0.044	0.042	0.044	0.041	0.044	25,430,000	1,083,540	0.0426	0.440	0.420	0.440	0.410	0.440	2,543,000	0.4261	7.32%
2019-06-19	0	0.041	0.041	0.042	0.040	0.045	32,452,000	1,362,982	0.0420	0.410	0.410	0.420	0.400	0.450	3,245,200	0.4200	5.13%
2019-06-18	0	0.039	0.039	0.040	0.037	0.041	51,220,000	2,008,160	0.0392	0.390	0.390	0.400	0.370	0.410	5,122,000	0.3921	-2.50%
2019-06-17	0	0.040	0.039	0.040	0.039	0.041	8,790,000	348,940	0.0397	0.400	0.390	0.400	0.390	0.410	879,000	0.3970	-2.44%
2019-06-14	0	0.041	0.040	0.041	0.040	0.041	13,970,000	561,990	0.0402	0.410	0.400	0.410	0.400	0.410	1,397,000	0.4023	0.00%
2019-06-13	0	0.041	0.040	0.041	0.040	0.041	7,630,000	305,920	0.0401	0.410	0.400	0.410	0.400	0.410	763,000	0.4009	0.00%
2019-06-12	0	0.041	0.040	0.041	0.040	0.041	8,400,000	341,200	0.0406	0.410	0.400	0.410	0.400	0.410	840,000	0.4062	0.00%
2019-06-11	0	0.041	0.040	0.041	0.040	0.042	15,280,000	621,550	0.0407	0.410	0.400	0.410	0.400	0.420	1,528,000	0.4068	-2.38%
2019-06-10	0	0.042	0.041	0.042	0.041	0.042	7,980,000	327,310	0.0410	0.420	0.410	0.420	0.410	0.420	798,000	0.4102	0.00%
2019-06-06	0	0.042	0.041	0.042	0.040	0.042	8,410,000	346,100	0.0412	0.420	0.410	0.420	0.400	0.420	841,000	0.4115	0.00%
2019-06-05	0	0.042	0.041	0.042	0.041	0.042	7,550,000	310,140	0.0411	0.420	0.410	0.420	0.410	0.420	755,000	0.4108	0.00%
2019-06-04	0	0.042	0.041	0.042	0.040	0.042	13,790,000	570,710	0.0414	0.420	0.410	0.420	0.400	0.420	1,379,000	0.4139	2.44%
2019-06-03	0	0.041	0.041	0.042	0.040	0.043	25,930,000	1,068,820	0.0412	0.410	0.410	0.420	0.400	0.430	2,593,000	0.4122	0.00%
2019-05-31	0	0.041	0.040	0.041	0.040	0.041	11,930,000	482,710	0.0405	0.410	0.400	0.410	0.400	0.410	1,193,000	0.4046	0.00%
2019-05-30	0	0.041	0.040	0.041	0.040	0.041	14,280,000	576,740	0.0404	0.410	0.400	0.410	0.400	0.410	1,428,000	0.4039	2.50%
2019-05-29	0	0.040	0.040	0.041	0.040	0.042	1,940,000	78,550	0.0405	0.400	0.400	0.410	0.400	0.420	194,000	0.4049	-4.76%
2019-05-28	0	0.042	0.041	0.042	0.041	0.043	9,950,000	409,350	0.0411	0.420	0.410	0.420	0.410	0.430	995,000	0.4114	2.44%
2019-05-27	0	0.041	0.040	0.041	0.040	0.041	25,590,000	1,026,690	0.0401	0.410	0.400	0.410	0.400	0.410	2,559,000	0.4012	0.00%
2019-05-24	0	0.041	0.040	0.041	0.040	0.041	8,070,000	323,220	0.0401	0.410	0.400	0.410	0.400	0.410	807,000	0.4005	0.00%
2019-05-23	0	0.041	0.040	0.041	0.040	0.042	21,810,000	886,110	0.0406	0.410	0.400	0.410	0.400	0.420	2,181,000	0.4063	-2.38%
2019-05-22	0	0.042	0.041	0.042	0.041	0.043	6,783,370	283,774	0.0418	0.420	0.410	0.420	0.410	0.430	678,337	0.4183	0.00%
2019-05-21	0	0.042	0.041	0.042	0.040	0.043	22,780,000	946,840	0.0416	0.420	0.410	0.420	0.400	0.430	2,278,000	0.4156	2.44%
2019-05-20	0	0.041	0.040	0.041	0.040	0.042	31,020,000	1,253,400	0.0404	0.410	0.400	0.410	0.400	0.420	3,102,000	0.4041	-4.65%
2019-05-17	0	0.043	0.042	0.043	0.042	0.044	15,000,000	638,430	0.0426	0.430	0.420	0.430	0.420	0.440	1,500,000	0.4256	-2.27%
2019-05-16	0	0.044	0.043	0.044	0.043	0.044	10,450,000	453,800	0.0434	0.440	0.430	0.440	0.430	0.440	1,045,000	0.4343	0.00%
2019-05-15	0	0.044	0.043	0.044	0.043	0.044	3,190,000	138,810	0.0435	0.440	0.430	0.440	0.430	0.440	319,000	0.4351	0.00%
2019-05-14	0	0.044	0.042	0.044	0.042	0.045	25,670,000	1,113,290	0.0434	0.440	0.420	0.440	0.420	0.450	2,567,000	0.4337	2.33%
2019-05-10	0	0.043	0.043	0.044	0.043	0.044	8,550,000	369,420	0.0432	0.430	0.430	0.440	0.430	0.440	855,000	0.4321	2.38%
2019-05-09	0	0.042	0.042	0.043	0.042	0.045	29,140,000	1,259,170	0.0432	0.420	0.420	0.430	0.420	0.450	2,914,000	0.4321	-4.55%
2019-05-08	0	0.044	0.043	0.044	0.042	0.044	9,570,000	417,900	0.0437	0.440	0.430	0.440	0.420	0.440	957,000	0.4367	2.33%
2019-05-07	0	0.043	0.043	0.044	0.043	0.045	19,840,000	871,450	0.0439	0.430	0.430	0.440	0.430	0.450	1,984,000	0.4392	0.00%
2019-05-06	0	0.043	0.042	0.043	0.041	0.044	42,850,000	1,818,070	0.0424	0.430	0.420	0.430	0.410	0.440	4,285,000	0.4243	0.00%
2019-05-03	0	0.043	0.043	0.044	0.042	0.044	2,770,000	119,300	0.0431	0.430	0.430	0.440	0.420	0.440	277,000	0.4307	-2.27%
2019-05-02	0	0.044	0.043	0.044	0.042	0.044	24,440,000	1,052,590	0.0431	0.440	0.430	0.440	0.420	0.440	2,444,000	0.4307	0.00%
2019-04-30	0	0.044	0.043	0.044	0.043	0.045	10,140,000	441,160	0.0435	0.440	0.430	0.440	0.430	0.450	1,014,000	0.4351	-2.22%
2019-04-29	0	0.045	0.044	0.045	0.044	0.046	14,120,000	625,700	0.0443	0.450	0.440	0.450	0.440	0.460	1,412,000	0.4431	0.00%
2019-04-26	0	0.045	0.044	0.045	0.043	0.045	28,250,000	1,243,300	0.0440	0.450	0.440	0.450	0.430	0.450	2,825,000	0.4401	2.27%
2019-04-25	0	0.044	0.043	0.044	0.043	0.045	10,700,000	469,480	0.0439	0.440	0.430	0.440	0.430	0.450	1,070,000	0.4388	-2.22%
2019-04-24	0	0.045	0.044	0.045	0.044	0.046	25,590,000	1,129,080	0.0441	0.450	0.440	0.450	0.440	0.460	2,559,000	0.4412	0.00%
2019-04-23	0	0.045	0.045	0.046	0.043	0.046	40,130,000	1,788,650	0.0446	0.450	0.450	0.460	0.430	0.460	4,013,000	0.4457	4.65%
2019-04-18	0	0.043	0.043	0.044	0.043	0.044	35,300,000	1,523,630	0.0432	0.430	0.430	0.440	0.430	0.440	3,530,000	0.4316	-2.27%
2019-04-17	0	0.044	0.043	0.044	0.043	0.046	99,710,000	4,386,730	0.0440	0.440	0.430	0.440	0.430	0.460	9,971,000	0.4399	-2.22%
2019-04-16	0	0.045	0.044	0.045	0.044	0.045	37,600,000	1,658,280	0.0441	0.450	0.440	0.450	0.440	0.450	3,760,000	0.4410	0.00%
2019-04-15	0	0.045	0.044	0.045	0.044	0.046	32,800,000	1,480,500	0.0451	0.450	0.440	0.450	0.440	0.460	3,280,000	0.4514	-2.17%
2019-04-12	0	0.046	0.045	0.046	0.044	0.046	66,770,000	3,007,400	0.0450	0.460	0.450	0.460	0.440	0.460	6,677,000	0.4504	0.00%
2019-04-11	0	0.046	0.045	0.046	0.044	0.048	94,510,000	4,274,820	0.0452	0.460	0.450	0.460	0.440	0.480	9,451,000	0.4523	-4.17%
2019-04-10	0	0.048	0.047	0.048	0.047	0.049	65,150,000	3,080,460	0.0473	0.480	0.470	0.480	0.470	0.490	6,515,000	0.4728	-4.00%
2019-04-09	0	0.050	0.048	0.049	0.048	0.050	21,135,000	1,039,195	0.0492	0.500	0.480	0.490	0.480	0.500	2,113,500	0.4917	2.04%
2019-04-08	0	0.049	0.048	0.050	0.047	0.050	43,490,000	2,120,110	0.0487	0.490	0.480	0.500	0.470	0.500	4,349,000	0.4875	2.08%
2019-04-04	0	0.048	0.048	0.049	0.048	0.052	115,120,000	5,787,520	0.0503	0.480	0.480	0.490	0.480	0.520	11,512,000	0.5027	-4.00%
2019-04-03	0	0.050	0.050	0.051	0.043	0.053	299,320,000	14,549,360	0.0486	0.500	0.500	0.510	0.430	0.530	29,932,000	0.4861	16.28%
2019-04-02	0	0.043	0.043	0.044	0.042	0.044	24,680,000	1,072,090	0.0434	0.430	0.430	0.440	0.420	0.440	2,468,000	0.4344	2.38%
2019-04-01	0	0.042	0.041	0.042	0.041	0.044	36,590,000	1,543,660	0.0422	0.420	0.410	0.420	0.410	0.440	3,659,000	0.4219	-2.33%
2019-03-29	0	0.043	0.043	0.044	0.042	0.044	32,800,000	1,416,890	0.0432	0.430	0.430	0.440	0.420	0.440	3,280,000	0.4320	-2.27%
2019-03-28	0	0.044	0.043	0.044	0.043	0.045	26,560,000	1,156,290	0.0435	0.440	0.430	0.440	0.430	0.450	2,656,000	0.4354	0.00%
2019-03-27	0	0.044	0.043	0.044	0.043	0.046	36,755,173	1,598,026	0.0435	0.440	0.430	0.440	0.430	0.460	3,675,517	0.4348	-2.22%
2019-03-26	0	0.045	0.044	0.045	0.042	0.046	46,040,000	2,044,970	0.0444	0.450	0.440	0.450	0.420	0.460	4,604,000	0.4442	7.14%
2019-03-25	0	0.042	0.042	0.043	0.042	0.046	63,980,000	2,788,090	0.0436	0.420	0.420	0.430	0.420	0.460	6,398,000	0.4358	-6.67%
2019-03-22	0	0.045	0.044	0.045	0.044	0.046	23,000,000	1,036,170	0.0451	0.450	0.440	0.450	0.440	0.460	2,300,000	0.4505	0.00%
2019-03-21	0	0.045	0.044	0.045	0.042	0.046	60,630,000	2,666,150	0.0440	0.450	0.440	0.450	0.420	0.460	6,063,000	0.4397	-2.17%
2019-03-20	0	0.046	0.045	0.046	0.046	0.048	34,770,000	1,614,290	0.0464	0.460	0.450	0.460	0.460	0.480	3,477,000	0.4643	-2.13%
2019-03-19	0	0.047	0.046	0.047	0.046	0.047	33,700,000	1,560,980	0.0463	0.470	0.460	0.470	0.460	0.470	3,370,000	0.4632	0.00%
2019-03-18	0	0.047	0.046	0.047	0.046	0.047	18,530,000	865,560	0.0467	0.470	0.460	0.470	0.460	0.470	1,853,000	0.4671	0.00%
2019-03-15	0	0.047	0.046	0.047	0.045	0.049	78,534,000	3,646,880	0.0464	0.470	0.460	0.470	0.450	0.490	7,853,400	0.4644	-2.08%
2019-03-14	0	0.048	0.047	0.048	0.047	0.049	76,770,000	3,641,880	0.0474	0.480	0.470	0.480	0.470	0.490	7,677,000	0.4744	-2.04%
2019-03-13	0	0.049	0.048	0.049	0.044	0.049	80,340,000	3,761,910	0.0468	0.490	0.480	0.490	0.440	0.490	8,034,000	0.4682	11.36%
2019-03-12	0	0.044	0.043	0.044	0.043	0.045	58,040,000	2,554,440	0.0440	0.440	0.430	0.440	0.430	0.450	5,804,000	0.4401	0.00%
2019-03-11	0	0.044	0.044	0.045	0.040	0.048	302,550,000	13,269,000	0.0439	0.440	0.440	0.450	0.400	0.480	30,255,000	0.4386	-8.33%
2019-03-08	0	0.048	0.047	0.048	0.047	0.050	218,840,000	10,534,150	0.0481	0.480	0.470	0.480	0.470	0.500	21,884,000	0.4814	-5.88%
2019-03-07	0	0.051	0.050	0.051	0.049	0.051	54,800,000	2,741,200	0.0500	0.510	0.500	0.510	0.490	0.510	5,480,000	0.5002	0.00%
2019-03-06	0	0.051	0.050	0.051	0.048	0.052	121,098,000	6,037,400	0.0499	0.510	0.500	0.510	0.480	0.520	12,109,800	0.4986	4.08%
2019-03-05	0	0.049	0.049	0.050	0.049	0.052	99,360,000	4,963,550	0.0500	0.490	0.490	0.500	0.490	0.520	9,936,000	0.4996	-3.92%
2019-03-04	0	0.051	0.050	0.051	0.049	0.053	116,440,000	5,849,920	0.0502	0.510	0.500	0.510	0.490	0.530	11,644,000	0.5024	-3.77%
2019-03-01	0	0.053	0.052	0.053	0.051	0.053	46,550,000	2,413,260	0.0518	0.530	0.520	0.530	0.510	0.530	4,655,000	0.5184	0.00%
2019-02-28	0	0.053	0.052	0.053	0.052	0.053	28,680,000	1,498,630	0.0523	0.530	0.520	0.530	0.520	0.530	2,868,000	0.5225	0.00%
2019-02-27	0	0.053	0.052	0.053	0.052	0.055	53,040,000	2,824,010	0.0532	0.530	0.520	0.530	0.520	0.550	5,304,000	0.5324	0.00%
2019-02-26	0	0.053	0.052	0.053	0.051	0.055	110,840,000	5,861,480	0.0529	0.530	0.520	0.530	0.510	0.550	11,084,000	0.5288	3.92%
2019-02-25	0	0.051	0.051	0.052	0.050	0.053	95,546,558	4,901,554	0.0513	0.510	0.510	0.520	0.500	0.530	9,554,656	0.5130	0.00%
2019-02-22	0	0.051	0.050	0.051	0.049	0.052	111,020,000	5,547,580	0.0500	0.510	0.500	0.510	0.490	0.520	11,102,000	0.4997	-1.92%
2019-02-21	0	0.052	0.051	0.052	0.050	0.053	76,570,000	3,932,150	0.0514	0.520	0.510	0.520	0.500	0.530	7,657,000	0.5135	-1.89%
2019-02-20	0	0.053	0.052	0.053	0.050	0.055	120,400,000	6,361,830	0.0528	0.530	0.520	0.530	0.500	0.550	12,040,000	0.5284	3.92%
2019-02-19	0	0.051	0.050	0.051	0.049	0.052	91,300,000	4,599,450	0.0504	0.510	0.500	0.510	0.490	0.520	9,130,000	0.5038	0.00%
2019-02-18	0	0.051	0.050	0.051	0.048	0.053	193,770,000	9,707,610	0.0501	0.510	0.500	0.510	0.480	0.530	19,377,000	0.5010	2.00%
2019-02-15	0	0.050	0.049	0.050	0.047	0.051	269,338,000	13,200,792	0.0490	0.500	0.490	0.500	0.470	0.510	26,933,800	0.4901	-5.66%
2019-02-14	0	0.053	0.052	0.053	0.048	0.060	617,880,000	32,738,300	0.0530	0.530	0.520	0.530	0.480	0.600	61,788,000	0.5298	-10.17%
2019-02-13	0	0.059	0.059	0.060	0.058	0.063	134,646,800	8,024,734	0.0596	0.590	0.590	0.600	0.580	0.630	13,464,680	0.5960	-6.35%
2019-02-12	0	0.063	0.062	0.063	0.060	0.064	57,490,000	3,556,550	0.0619	0.630	0.620	0.630	0.600	0.640	5,749,000	0.6186	0.00%
2019-02-11	0	0.063	0.062	0.063	0.056	0.063	93,940,000	5,705,500	0.0607	0.630	0.620	0.630	0.560	0.630	9,394,000	0.6074	10.53%
2019-02-08	0	0.057	0.057	0.058	0.053	0.062	271,590,000	15,279,410	0.0563	0.570	0.570	0.580	0.530	0.620	27,159,000	0.5626	-6.56%
2019-02-04	0	0.061	0.060	0.061	0.060	0.063	67,230,000	4,072,520	0.0606	0.610	0.600	0.610	0.600	0.630	6,723,000	0.6058	0.00%
2019-02-01	0	0.061	0.061	0.062	0.059	0.064	184,110,000	11,254,350	0.0611	0.610	0.610	0.620	0.590	0.640	18,411,000	0.6113	-1.61%
2019-01-31	0	0.062	0.061	0.062	0.059	0.076	722,590,170	47,208,610	0.0653	0.620	0.610	0.620	0.590	0.760	72,259,017	0.6533	-8.82%
2019-01-30	0	0.068	0.068	0.069	0.067	0.071	120,580,000	8,232,480	0.0683	0.680	0.680	0.690	0.670	0.710	12,058,000	0.6827	-1.45%
2019-01-29	0	0.069	0.068	0.069	0.067	0.072	61,170,000	4,253,160	0.0695	0.690	0.680	0.690	0.670	0.720	6,117,000	0.6953	1.47%
2019-01-28	0	0.068	0.067	0.068	0.067	0.070	28,020,000	1,929,910	0.0689	0.680	0.670	0.680	0.670	0.700	2,802,000	0.6888	-2.86%
2019-01-25	0	0.070	0.068	0.070	0.065	0.073	131,930,000	9,130,810	0.0692	0.700	0.680	0.700	0.650	0.730	13,193,000	0.6921	4.48%
2019-01-24	0	0.067	0.065	0.066	0.065	0.070	152,550,000	10,159,820	0.0666	0.670	0.650	0.660	0.650	0.700	15,255,000	0.6660	-4.29%
2019-01-23	0	0.070	0.069	0.070	0.068	0.080	301,070,000	22,084,750	0.0734	0.700	0.690	0.700	0.680	0.800	30,107,000	0.7335	-5.41%
2019-01-22	0	0.074	0.074	0.075	0.060	0.076	332,830,000	23,088,650	0.0694	0.740	0.740	0.750	0.600	0.760	33,283,000	0.6937	19.35%
2019-01-21	0	0.062	0.060	0.062	0.061	0.064	71,200,000	4,379,060	0.0615	0.620	0.600	0.620	0.610	0.640	7,120,000	0.6150	-1.59%
2019-01-18	0	0.063	0.062	0.063	0.062	0.064	22,600,000	1,420,410	0.0629	0.630	0.620	0.630	0.620	0.640	2,260,000	0.6285	0.00%
2019-01-17	0	0.063	0.062	0.063	0.062	0.064	57,592,000	3,645,276	0.0633	0.630	0.620	0.630	0.620	0.640	5,759,200	0.6329	1.61%
2019-01-16	0	0.062	0.061	0.062	0.061	0.063	49,350,000	3,037,730	0.0616	0.620	0.610	0.620	0.610	0.630	4,935,000	0.6155	1.64%
2019-01-15	0	0.061	0.061	0.063	0.061	0.063	32,890,000	2,044,780	0.0622	0.610	0.610	0.630	0.610	0.630	3,289,000	0.6217	-1.61%
2019-01-14	0	0.062	0.061	0.062	0.060	0.065	58,858,470	3,607,105	0.0613	0.620	0.610	0.620	0.600	0.650	5,885,847	0.6128	-1.59%
2019-01-11	0	0.063	0.063	0.064	0.063	0.068	123,321,530	7,979,101	0.0647	0.630	0.630	0.640	0.630	0.680	12,332,153	0.6470	-3.08%
2019-01-10	0	0.065	0.065	0.066	0.063	0.068	67,084,000	4,364,240	0.0651	0.650	0.650	0.660	0.630	0.680	6,708,400	0.6506	-1.52%
2019-01-09	0	0.066	0.066	0.067	0.062	0.071	153,800,000	10,122,950	0.0658	0.660	0.660	0.670	0.620	0.710	15,380,000	0.6582	0.00%
2019-01-08	0	0.066	0.066	0.067	0.064	0.071	120,090,000	8,001,030	0.0666	0.660	0.660	0.670	0.640	0.710	12,009,000	0.6663	-4.35%
2019-01-07	0	0.069	0.068	0.069	0.062	0.072	255,240,000	17,356,130	0.0680	0.690	0.680	0.690	0.620	0.720	25,524,000	0.6800	15.00%
2019-01-04	0	0.060	0.059	0.060	0.057	0.060	54,900,000	3,244,330	0.0591	0.600	0.590	0.600	0.570	0.600	5,490,000	0.5910	1.69%
2019-01-03	0	0.059	0.058	0.059	0.056	0.062	204,800,000	11,918,160	0.0582	0.590	0.580	0.590	0.560	0.620	20,480,000	0.5819	-3.28%
2019-01-02	0	0.061	0.060	0.061	0.060	0.071	147,390,000	9,614,240	0.0652	0.610	0.600	0.610	0.600	0.710	14,739,000	0.6523	-10.29%
2018-12-31	0	0.068	0.067	0.069	0.067	0.070	18,780,000	1,281,700	0.0682	0.680	0.670	0.690	0.670	0.700	1,878,000	0.6825	1.49%
2018-12-28	0	0.067	0.065	0.067	0.065	0.071	114,440,000	7,787,730	0.0681	0.670	0.650	0.670	0.650	0.710	11,444,000	0.6805	0.00%
2018-12-27	0	0.067	0.066	0.067	0.065	0.072	119,930,000	8,138,590	0.0679	0.670	0.660	0.670	0.650	0.720	11,993,000	0.6786	-4.29%
2018-12-24	0	0.070	0.069	0.070	0.066	0.074	84,460,000	5,809,930	0.0688	0.700	0.690	0.700	0.660	0.740	8,446,000	0.6879	-5.41%
2018-12-21	0	0.074	0.073	0.074	0.070	0.080	181,490,000	13,669,040	0.0753	0.740	0.730	0.740	0.700	0.800	18,149,000	0.7532	2.78%
2018-12-20	0	0.072	0.071	0.072	0.070	0.082	227,160,000	17,134,570	0.0754	0.720	0.710	0.720	0.700	0.820	22,716,000	0.7543	-8.86%
2018-12-19	0	0.079	0.078	0.079	0.078	0.085	139,900,000	11,207,980	0.0801	0.790	0.780	0.790	0.780	0.850	13,990,000	0.8011	-1.25%
2018-12-18	0	0.080	0.080	0.081	0.077	0.085	283,510,000	23,309,050	0.0822	0.800	0.800	0.810	0.770	0.850	28,351,000	0.8222	1.27%
2018-12-17	0	0.079	0.078	0.079	0.074	0.088	474,940,000	39,109,300	0.0823	0.790	0.780	0.790	0.740	0.880	47,494,000	0.8235	-2.47%
2018-12-14	0	0.081	0.080	0.081	0.067	0.084	586,398,000	45,194,332	0.0771	0.810	0.800	0.810	0.670	0.840	58,639,800	0.7707	15.71%
2018-12-13	0	0.070	0.069	0.070	0.062	0.076	557,740,000	37,872,940	0.0679	0.700	0.690	0.700	0.620	0.760	55,774,000	0.6790	-4.11%
2018-12-12	0	0.073	0.073	0.074	0.072	0.096	812,740,000	68,287,450	0.0840	0.730	0.730	0.740	0.720	0.960	81,274,000	0.8402	-18.89%
2018-12-11	0	0.090	0.089	0.090	0.080	0.101	1,556,928,000	141,404,226	0.0908	0.900	0.890	0.900	0.800	1.010	155,692,800	0.9082	11.11%
2018-12-10	0	0.081	0.080	0.081	0.061	0.082	1,057,920,000	76,837,760	0.0726	0.810	0.800	0.810	0.610	0.820	105,792,000	0.7263	32.79%
2018-12-07	0	0.061	0.060	0.061	0.055	0.063	176,440,000	10,336,260	0.0586	0.610	0.600	0.610	0.550	0.630	17,644,000	0.5858	1.67%
2018-12-06	0	0.060	0.058	0.059	0.056	0.067	470,930,000	29,465,200	0.0626	0.600	0.580	0.590	0.560	0.670	47,093,000	0.6257	5.26%
2018-12-05	0	0.057	0.055	0.056	0.045	0.057	315,256,000	16,755,410	0.0531	0.570	0.550	0.560	0.450	0.570	31,525,600	0.5315	18.75%
2018-12-04	0	0.048	0.048	0.049	0.045	0.050	76,120,000	3,624,880	0.0476	0.480	0.480	0.490	0.450	0.500	7,612,000	0.4762	2.13%
2018-12-03	0	0.047	0.046	0.047	0.045	0.049	124,380,000	5,775,020	0.0464	0.470	0.460	0.470	0.450	0.490	12,438,000	0.4643	-2.08%
2018-11-30	0	0.048	0.047	0.048	0.047	0.050	29,920,000	1,435,070	0.0480	0.480	0.470	0.480	0.470	0.500	2,992,000	0.4796	-2.04%
2018-11-29	0	0.049	0.048	0.049	0.048	0.052	56,370,000	2,819,710	0.0500	0.490	0.480	0.490	0.480	0.520	5,637,000	0.5002	-5.77%
2018-11-28	0	0.052	0.051	0.052	0.051	0.056	105,340,000	5,625,920	0.0534	0.520	0.510	0.520	0.510	0.560	10,534,000	0.5341	1.96%
2018-11-27	0	0.051	0.050	0.051	0.046	0.052	108,190,000	5,328,360	0.0493	0.510	0.500	0.510	0.460	0.520	10,819,000	0.4925	8.51%
2018-11-26	0	0.047	0.046	0.047	0.045	0.048	55,830,000	2,575,130	0.0461	0.470	0.460	0.470	0.450	0.480	5,583,000	0.4612	-2.08%
2018-11-23	0	0.048	0.047	0.048	0.046	0.050	43,910,000	2,075,630	0.0473	0.480	0.470	0.480	0.460	0.500	4,391,000	0.4727	-2.04%
2018-11-22	0	0.049	0.048	0.049	0.047	0.049	21,060,000	1,006,970	0.0478	0.490	0.480	0.490	0.470	0.490	2,106,000	0.4781	0.00%
2018-11-21	0	0.049	0.048	0.049	0.046	0.049	43,130,000	2,059,110	0.0477	0.490	0.480	0.490	0.460	0.490	4,313,000	0.4774	2.08%
2018-11-20	0	0.048	0.048	0.049	0.048	0.053	66,180,000	3,282,170	0.0496	0.480	0.480	0.490	0.480	0.530	6,618,000	0.4959	0.00%
2018-11-19	0	0.048	0.047	0.048	0.045	0.050	26,540,000	1,254,300	0.0473	0.480	0.470	0.480	0.450	0.500	2,654,000	0.4726	-4.00%
2018-11-16	0	0.050	0.049	0.050	0.048	0.051	21,710,000	1,078,210	0.0497	0.500	0.490	0.500	0.480	0.510	2,171,000	0.4966	2.04%
2018-11-15	0	0.049	0.048	0.049	0.044	0.056	113,350,000	5,637,640	0.0497	0.490	0.480	0.490	0.440	0.560	11,335,000	0.4974	-9.26%
2018-11-14	0	0.054	0.053	0.054	0.051	0.058	141,660,000	7,836,660	0.0553	0.540	0.530	0.540	0.510	0.580	14,166,000	0.5532	1.89%
2018-11-13	0	0.053	0.053	0.054	0.050	0.058	159,680,000	8,714,720	0.0546	0.530	0.530	0.540	0.500	0.580	15,968,000	0.5458	-8.62%
2018-11-12	0	0.058	0.057	0.058	0.044	0.062	462,605,941	25,501,267	0.0551	0.580	0.570	0.580	0.440	0.620	46,260,594	0.5513	28.89%
2018-11-09	0	0.045	0.044	0.045	0.040	0.045	79,870,000	3,385,020	0.0424	0.450	0.440	0.450	0.400	0.450	7,987,000	0.4238	12.50%
2018-11-08	0	0.040	0.039	0.040	0.037	0.040	24,740,000	959,000	0.0388	0.400	0.390	0.400	0.370	0.400	2,474,000	0.3876	8.11%
2018-11-07	0	0.037	0.037	0.039	0.036	0.038	13,704,000	512,912	0.0374	0.370	0.370	0.390	0.360	0.380	1,370,400	0.3743	-2.63%
2018-11-06	0	0.038	0.036	0.038	0.036	0.038	19,010,000	695,870	0.0366	0.380	0.360	0.380	0.360	0.380	1,901,000	0.3661	2.70%
2018-11-05	0	0.037	0.036	0.037	0.033	0.037	48,175,847	1,706,717	0.0354	0.370	0.360	0.370	0.330	0.370	4,817,585	0.3543	0.00%
2018-11-02	0	0.037	0.036	0.037	0.035	0.037	15,210,000	555,930	0.0366	0.370	0.360	0.370	0.350	0.370	1,521,000	0.3655	2.78%
2018-11-01	0	0.036	0.036	0.037	0.036	0.037	7,450,000	271,300	0.0364	0.360	0.360	0.370	0.360	0.370	745,000	0.3642	0.00%
2018-10-31	0	0.036	0.036	0.037	0.035	0.037	9,150,000	325,870	0.0356	0.360	0.360	0.370	0.350	0.370	915,000	0.3561	0.00%
2018-10-30	0	0.036	0.036	0.037	0.035	0.037	10,170,000	369,340	0.0363	0.360	0.360	0.370	0.350	0.370	1,017,000	0.3632	0.00%
2018-10-29	0	0.036	0.036	0.037	0.034	0.039	82,050,000	2,902,400	0.0354	0.360	0.360	0.370	0.340	0.390	8,205,000	0.3537	-7.69%
2018-10-26	0	0.039	0.038	0.039	0.037	0.040	14,270,000	545,970	0.0383	0.390	0.380	0.390	0.370	0.400	1,427,000	0.3826	0.00%
2018-10-25	0	0.039	0.038	0.039	0.038	0.039	17,640,000	673,310	0.0382	0.390	0.380	0.390	0.380	0.390	1,764,000	0.3817	0.00%
2018-10-24	0	0.039	0.038	0.039	0.039	0.040	25,000,000	985,500	0.0394	0.390	0.380	0.390	0.390	0.400	2,500,000	0.3942	0.00%
2018-10-23	0	0.039	0.039	0.040	0.039	0.040	9,980,000	393,630	0.0394	0.390	0.390	0.400	0.390	0.400	998,000	0.3944	-2.50%
2018-10-22	0	0.040	0.039	0.040	0.039	0.041	4,860,000	194,010	0.0399	0.400	0.390	0.400	0.390	0.410	486,000	0.3992	0.00%
2018-10-19	0	0.040	0.039	0.040	0.038	0.040	25,930,000	1,000,700	0.0386	0.400	0.390	0.400	0.380	0.400	2,593,000	0.3859	2.56%
2018-10-18	0	0.039	0.038	0.039	0.037	0.041	27,460,000	1,071,680	0.0390	0.390	0.380	0.390	0.370	0.410	2,746,000	0.3903	-4.88%
2018-10-16	0	0.041	0.039	0.041	0.039	0.041	8,530,000	341,040	0.0400	0.410	0.390	0.410	0.390	0.410	853,000	0.3998	2.50%
2018-10-15	0	0.040	0.039	0.040	0.038	0.040	13,770,000	533,190	0.0387	0.400	0.390	0.400	0.380	0.400	1,377,000	0.3872	0.00%
2018-10-12	0	0.040	0.039	0.040	0.038	0.040	12,470,000	486,050	0.0390	0.400	0.390	0.400	0.380	0.400	1,247,000	0.3898	5.26%
2018-10-11	0	0.038	0.037	0.038	0.037	0.039	31,092,000	1,179,864	0.0379	0.380	0.370	0.380	0.370	0.390	3,109,200	0.3795	-2.56%
2018-10-10	0	0.039	0.039	0.040	0.039	0.040	26,486,000	1,042,718	0.0394	0.390	0.390	0.400	0.390	0.400	2,648,600	0.3937	-2.50%
2018-10-09	0	0.040	0.039	0.040	0.040	0.042	28,950,000	1,175,590	0.0406	0.400	0.390	0.400	0.400	0.420	2,895,000	0.4061	-4.76%
2018-10-08	0	0.042	0.041	0.042	0.040	0.043	23,400,000	973,150	0.0416	0.420	0.410	0.420	0.400	0.430	2,340,000	0.4159	-4.55%
2018-10-05	0	0.044	0.043	0.044	0.042	0.044	4,750,000	206,610	0.0435	0.440	0.430	0.440	0.420	0.440	475,000	0.4350	2.33%
2018-10-04	0	0.043	0.042	0.043	0.042	0.044	4,360,000	184,310	0.0423	0.430	0.420	0.430	0.420	0.440	436,000	0.4227	-2.27%
2018-10-03	0	0.044	0.042	0.044	0.042	0.044	6,420,000	273,310	0.0426	0.440	0.420	0.440	0.420	0.440	642,000	0.4257	2.33%
2018-10-02	0	0.043	0.042	0.043	0.043	0.044	2,580,000	111,520	0.0432	0.430	0.420	0.430	0.430	0.440	258,000	0.4322	-2.27%
2018-09-28	0	0.044	0.043	0.044	0.043	0.045	34,720,000	1,518,250	0.0437	0.440	0.430	0.440	0.430	0.450	3,472,000	0.4373	2.33%
2018-09-27	0	0.043	0.042	0.043	0.042	0.044	17,540,000	756,110	0.0431	0.430	0.420	0.430	0.420	0.440	1,754,000	0.4311	2.38%
2018-09-26	0	0.042	0.041	0.042	0.041	0.043	10,020,000	417,090	0.0416	0.420	0.410	0.420	0.410	0.430	1,002,000	0.4163	2.44%
2018-09-24	0	0.041	0.041	0.042	0.041	0.043	9,640,000	399,690	0.0415	0.410	0.410	0.420	0.410	0.430	964,000	0.4146	-4.65%
2018-09-21	0	0.043	0.043	0.044	0.042	0.044	1,890,000	81,190	0.0430	0.430	0.430	0.440	0.420	0.440	189,000	0.4296	2.38%
2018-09-20	0	0.042	0.042	0.043	0.042	0.043	2,140,000	90,480	0.0423	0.420	0.420	0.430	0.420	0.430	214,000	0.4228	0.00%
2018-09-19	0	0.042	0.042	0.043	0.042	0.043	5,780,000	243,840	0.0422	0.420	0.420	0.430	0.420	0.430	578,000	0.4219	-2.33%
2018-09-18	0	0.043	0.043	0.044	0.042	0.045	2,260,000	97,260	0.0430	0.430	0.430	0.440	0.420	0.450	226,000	0.4304	-2.27%
2018-09-17	0	0.044	0.043	0.044	0.042	0.045	4,600,000	197,570	0.0430	0.440	0.430	0.440	0.420	0.450	460,000	0.4295	0.00%
2018-09-14	0	0.044	0.044	0.045	0.043	0.045	24,420,000	1,079,840	0.0442	0.440	0.440	0.450	0.430	0.450	2,442,000	0.4422	0.00%
2018-09-13	0	0.044	0.043	0.044	0.043	0.045	36,240,000	1,613,180	0.0445	0.440	0.430	0.440	0.430	0.450	3,624,000	0.4451	2.33%
2018-09-12	0	0.043	0.042	0.043	0.041	0.044	30,740,000	1,304,760	0.0424	0.430	0.420	0.430	0.410	0.440	3,074,000	0.4245	2.38%
2018-09-11	0	0.042	0.042	0.044	0.040	0.044	35,013,694	1,507,119	0.0430	0.420	0.420	0.440	0.400	0.440	3,501,369	0.4304	5.00%
2018-09-10	0	0.040	0.039	0.040	0.039	0.040	14,200,000	557,630	0.0393	0.400	0.390	0.400	0.390	0.400	1,420,000	0.3927	0.00%
2018-09-07	0	0.040	0.040	0.041	0.039	0.040	5,030,000	198,780	0.0395	0.400	0.400	0.410	0.390	0.400	503,000	0.3952	0.00%
2018-09-06	0	0.040	0.039	0.040	0.039	0.041	13,610,000	547,570	0.0402	0.400	0.390	0.400	0.390	0.410	1,361,000	0.4023	-2.44%
2018-09-05	0	0.041	0.040	0.041	0.040	0.042	16,070,000	657,630	0.0409	0.410	0.400	0.410	0.400	0.420	1,607,000	0.4092	-4.65%
2018-09-04	0	0.043	0.042	0.043	0.042	0.044	2,380,000	101,770	0.0428	0.430	0.420	0.430	0.420	0.440	238,000	0.4276	-4.44%
2018-09-03	0	0.045	0.044	0.045	0.042	0.045	12,080,000	532,390	0.0441	0.450	0.440	0.450	0.420	0.450	1,208,000	0.4407	9.76%
2018-08-31	0	0.041	0.041	0.042	0.041	0.043	13,490,000	558,250	0.0414	0.410	0.410	0.420	0.410	0.430	1,349,000	0.4138	-4.65%
2018-08-30	0	0.043	0.042	0.043	0.042	0.044	9,690,000	413,410	0.0427	0.430	0.420	0.430	0.420	0.440	969,000	0.4266	0.00%
2018-08-29	0	0.043	0.043	0.044	0.043	0.045	3,510,000	155,490	0.0443	0.430	0.430	0.440	0.430	0.450	351,000	0.4430	-4.44%
2018-08-28	0	0.045	0.044	0.045	0.042	0.045	12,000,000	527,340	0.0439	0.450	0.440	0.450	0.420	0.450	1,200,000	0.4395	2.27%
2018-08-27	0	0.044	0.044	0.045	0.043	0.046	7,280,000	324,710	0.0446	0.440	0.440	0.450	0.430	0.460	728,000	0.4460	-2.22%
2018-08-24	0	0.045	0.043	0.045	0.043	0.045	13,320,000	576,260	0.0433	0.450	0.430	0.450	0.430	0.450	1,332,000	0.4326	4.65%
2018-08-23	0	0.043	0.043	0.044	0.043	0.045	7,190,000	316,550	0.0440	0.430	0.430	0.440	0.430	0.450	719,000	0.4403	-4.44%
2018-08-22	0	0.045	0.044	0.045	0.044	0.046	7,240,000	325,740	0.0450	0.450	0.440	0.450	0.440	0.460	724,000	0.4499	0.00%
2018-08-21	0	0.045	0.044	0.045	0.042	0.045	15,310,000	679,260	0.0444	0.450	0.440	0.450	0.420	0.450	1,531,000	0.4437	2.27%
2018-08-20	0	0.044	0.043	0.044	0.043	0.045	10,280,000	449,460	0.0437	0.440	0.430	0.440	0.430	0.450	1,028,000	0.4372	0.00%
2018-08-17	0	0.044	0.044	0.045	0.044	0.048	19,760,000	890,120	0.0450	0.440	0.440	0.450	0.440	0.480	1,976,000	0.4505	0.00%
2018-08-16	0	0.044	0.044	0.045	0.043	0.047	12,860,000	571,620	0.0444	0.440	0.440	0.450	0.430	0.470	1,286,000	0.4445	2.33%
2018-08-15	0	0.043	0.043	0.045	0.043	0.048	60,300,000	2,815,730	0.0467	0.430	0.430	0.450	0.430	0.480	6,030,000	0.4670	-10.42%
2018-08-14	0	0.048	0.046	0.048	0.045	0.049	94,530,100	4,485,094	0.0474	0.480	0.460	0.480	0.450	0.490	9,453,010	0.4745	-4.00%
2018-08-13	0	0.050	0.049	0.050	0.039	0.052	112,880,000	5,287,990	0.0468	0.500	0.490	0.500	0.390	0.520	11,288,000	0.4685	25.00%
2018-08-10	0	0.040	0.039	0.040	0.038	0.040	10,660,000	415,730	0.0390	0.400	0.390	0.400	0.380	0.400	1,066,000	0.3900	5.26%
2018-08-09	0	0.038	0.037	0.039	0.038	0.038	2,430,000	92,340	0.0380	0.380	0.370	0.390	0.380	0.380	243,000	0.3800	2.70%
2018-08-08	0	0.037	0.037	0.038	0.037	0.039	6,060,000	229,790	0.0379	0.370	0.370	0.380	0.370	0.390	606,000	0.3792	-2.63%
2018-08-07	0	0.038	0.038	0.039	0.038	0.039	7,720,000	293,660	0.0380	0.380	0.380	0.390	0.380	0.390	772,000	0.3804	0.00%
2018-08-06	0	0.038	0.037	0.038	0.038	0.039	2,920,000	111,570	0.0382	0.380	0.370	0.380	0.380	0.390	292,000	0.3821	2.70%
2018-08-03	0	0.037	0.037	0.038	0.037	0.039	28,530,000	1,087,030	0.0381	0.370	0.370	0.380	0.370	0.390	2,853,000	0.3810	-5.13%
2018-08-02	0	0.039	0.038	0.039	0.037	0.040	17,430,000	666,020	0.0382	0.390	0.380	0.390	0.370	0.400	1,743,000	0.3821	0.00%
2018-08-01	0	0.039	0.038	0.039	0.038	0.040	5,830,000	227,650	0.0390	0.390	0.380	0.390	0.380	0.400	583,000	0.3905	2.63%
2018-07-31	0	0.038	0.038	0.039	0.037	0.039	5,846,000	222,508	0.0381	0.380	0.380	0.390	0.370	0.390	584,600	0.3806	0.00%
2018-07-30	0	0.038	0.037	0.038	0.038	0.040	12,430,000	481,110	0.0387	0.380	0.370	0.380	0.380	0.400	1,243,000	0.3871	-2.56%
2018-07-27	0	0.039	0.038	0.039	0.038	0.040	12,910,000	499,250	0.0387	0.390	0.380	0.390	0.380	0.400	1,291,000	0.3867	2.63%
2018-07-26	0	0.038	0.037	0.038	0.037	0.038	12,980,000	483,150	0.0372	0.380	0.370	0.380	0.370	0.380	1,298,000	0.3722	2.70%
2018-07-25	0	0.037	0.037	0.038	0.037	0.039	10,870,000	404,980	0.0373	0.370	0.370	0.380	0.370	0.390	1,087,000	0.3726	-5.13%
2018-07-24	0	0.039	0.038	0.039	0.038	0.041	44,040,000	1,693,090	0.0384	0.390	0.380	0.390	0.380	0.410	4,404,000	0.3844	0.00%
2018-07-23	0	0.039	0.038	0.039	0.037	0.040	14,220,000	559,660	0.0394	0.390	0.380	0.390	0.370	0.400	1,422,000	0.3936	2.63%
2018-07-20	0	0.038	0.038	0.039	0.036	0.038	5,990,000	224,840	0.0375	0.380	0.380	0.390	0.360	0.380	599,000	0.3754	2.70%
2018-07-19	0	0.037	0.036	0.037	0.036	0.038	15,770,000	574,550	0.0364	0.370	0.360	0.370	0.360	0.380	1,577,000	0.3643	0.00%
2018-07-18	0	0.037	0.037	0.038	0.036	0.038	54,340,000	2,002,700	0.0369	0.370	0.370	0.380	0.360	0.380	5,434,000	0.3685	-5.13%
2018-07-17	0	0.039	0.039	0.040	0.037	0.039	24,240,000	925,130	0.0382	0.390	0.390	0.400	0.370	0.390	2,424,000	0.3817	0.00%
2018-07-16	0	0.039	0.038	0.039	0.038	0.040	20,240,000	786,190	0.0388	0.390	0.380	0.390	0.380	0.400	2,024,000	0.3884	5.41%
2018-07-13	0	0.037	0.036	0.037	0.036	0.039	24,380,000	911,460	0.0374	0.370	0.360	0.370	0.360	0.390	2,438,000	0.3739	0.00%
2018-07-12	0	0.037	0.037	0.038	0.037	0.039	31,400,000	1,187,740	0.0378	0.370	0.370	0.380	0.370	0.390	3,140,000	0.3783	0.00%
2018-07-11	0	0.037	0.037	0.038	0.034	0.038	13,340,000	487,140	0.0365	0.370	0.370	0.380	0.340	0.380	1,334,000	0.3652	0.00%
2018-07-10	0	0.037	0.037	0.038	0.037	0.040	62,120,000	2,335,190	0.0376	0.370	0.370	0.380	0.370	0.400	6,212,000	0.3759	-7.50%
2018-07-09	0	0.040	0.039	0.040	0.038	0.041	22,090,000	863,220	0.0391	0.400	0.390	0.400	0.380	0.410	2,209,000	0.3908	0.00%
2018-07-06	0	0.040	0.039	0.040	0.039	0.042	16,550,000	667,000	0.0403	0.400	0.390	0.400	0.390	0.420	1,655,000	0.4030	2.56%
2018-07-05	0	0.039	0.039	0.040	0.039	0.041	6,680,000	266,530	0.0399	0.390	0.390	0.400	0.390	0.410	668,000	0.3990	-2.50%
2018-07-04	0	0.040	0.039	0.040	0.039	0.041	23,860,000	958,340	0.0402	0.400	0.390	0.400	0.390	0.410	2,386,000	0.4017	-2.44%
2018-07-03	0	0.041	0.040	0.041	0.040	0.044	8,640,000	355,770	0.0412	0.410	0.400	0.410	0.400	0.440	864,000	0.4118	0.00%
2018-06-29	0	0.041	0.040	0.041	0.038	0.043	31,780,000	1,247,160	0.0392	0.410	0.400	0.410	0.380	0.430	3,178,000	0.3924	2.50%
2018-06-28	0	0.040	0.039	0.040	0.038	0.044	91,220,000	3,644,860	0.0400	0.400	0.390	0.400	0.380	0.440	9,122,000	0.3996	-9.09%
2018-06-27	0	0.044	0.043	0.044	0.043	0.045	10,790,000	472,120	0.0438	0.440	0.430	0.440	0.430	0.450	1,079,000	0.4376	-2.22%
2018-06-26	0	0.045	0.043	0.045	0.043	0.048	31,190,000	1,370,960	0.0440	0.450	0.430	0.450	0.430	0.480	3,119,000	0.4396	-2.17%
2018-06-25	0	0.046	0.045	0.046	0.044	0.050	34,570,000	1,620,190	0.0469	0.460	0.450	0.460	0.440	0.500	3,457,000	0.4687	6.98%
2018-06-22	0	0.043	0.043	0.044	0.041	0.046	26,320,000	1,164,980	0.0443	0.430	0.430	0.440	0.410	0.460	2,632,000	0.4426	4.88%
2018-06-21	0	0.041	0.041	0.042	0.041	0.048	50,920,000	2,193,890	0.0431	0.410	0.410	0.420	0.410	0.480	5,092,000	0.4309	-6.82%
2018-06-20	0	0.044	0.043	0.044	0.043	0.048	83,120,000	3,699,650	0.0445	0.440	0.430	0.440	0.430	0.480	8,312,000	0.4451	-10.20%
2018-06-19	0	0.049	0.049	0.050	0.048	0.051	46,320,000	2,271,100	0.0490	0.490	0.490	0.500	0.480	0.510	4,632,000	0.4903	-2.00%
2018-06-15	0	0.050	0.050	0.051	0.050	0.052	37,000,000	1,873,110	0.0506	0.500	0.500	0.510	0.500	0.520	3,700,000	0.5062	-3.85%
2018-06-14	0	0.052	0.050	0.052	0.048	0.052	99,680,000	4,928,010	0.0494	0.520	0.500	0.520	0.480	0.520	9,968,000	0.4944	0.00%
2018-06-13	0	0.052	0.051	0.052	0.051	0.054	24,900,000	1,304,900	0.0524	0.520	0.510	0.520	0.510	0.540	2,490,000	0.5241	-3.70%
2018-06-12	0	0.054	0.054	0.055	0.052	0.054	32,280,000	1,719,450	0.0533	0.540	0.540	0.550	0.520	0.540	3,228,000	0.5327	-1.82%
2018-06-11	0	0.055	0.054	0.055	0.054	0.055	20,790,000	1,125,330	0.0541	0.550	0.540	0.550	0.540	0.550	2,079,000	0.5413	1.85%
2018-06-08	0	0.054	0.054	0.055	0.053	0.057	58,650,000	3,191,360	0.0544	0.540	0.540	0.550	0.530	0.570	5,865,000	0.5441	-3.57%
2018-06-07	0	0.056	0.055	0.056	0.055	0.059	74,740,000	4,223,140	0.0565	0.560	0.550	0.560	0.550	0.590	7,474,000	0.5650	-3.45%
2018-06-06	0	0.058	0.058	0.059	0.058	0.063	69,680,000	4,162,660	0.0597	0.580	0.580	0.590	0.580	0.630	6,968,000	0.5974	-7.94%
2018-06-05	0	0.063	0.062	0.063	0.061	0.065	82,590,000	5,217,210	0.0632	0.630	0.620	0.630	0.610	0.650	8,259,000	0.6317	0.00%
2018-06-04	0	0.063	0.062	0.063	0.054	0.063	123,420,000	7,156,360	0.0580	0.630	0.620	0.630	0.540	0.630	12,342,000	0.5798	12.50%
2018-06-01	0	0.056	0.055	0.057	0.054	0.057	56,800,000	3,124,410	0.0550	0.560	0.550	0.570	0.540	0.570	5,680,000	0.5501	1.82%
2018-05-31	0	0.055	0.055	0.056	0.054	0.060	95,790,000	5,382,890	0.0562	0.550	0.550	0.560	0.540	0.600	9,579,000	0.5619	-6.78%
2018-05-30	0	0.059	0.058	0.059	0.056	0.060	57,259,900	3,332,035	0.0582	0.590	0.580	0.590	0.560	0.600	5,725,990	0.5819	1.72%
2018-05-29	0	0.058	0.058	0.059	0.055	0.061	69,690,000	4,066,450	0.0584	0.580	0.580	0.590	0.550	0.610	6,969,000	0.5835	0.00%
2018-05-28	0	0.058	0.058	0.059	0.053	0.063	184,200,000	10,661,120	0.0579	0.580	0.580	0.590	0.530	0.630	18,420,000	0.5788	-9.38%
2018-05-25	0	0.064	0.063	0.064	0.056	0.079	432,740,000	30,696,080	0.0709	0.640	0.630	0.640	0.560	0.790	43,274,000	0.7093	-5.88%
2018-05-24	0	0.068	0.067	0.068	0.059	0.069	255,820,000	16,539,120	0.0647	0.680	0.670	0.680	0.590	0.690	25,582,000	0.6465	15.25%
2018-05-23	0	0.059	0.058	0.059	0.055	0.059	98,770,000	5,692,950	0.0576	0.590	0.580	0.590	0.550	0.590	9,877,000	0.5764	7.27%
2018-05-21	0	0.055	0.055	0.056	0.050	0.057	185,100,000	10,047,450	0.0543	0.550	0.550	0.560	0.500	0.570	18,510,000	0.5428	7.84%
2018-05-18	0	0.051	0.050	0.051	0.044	0.051	172,720,000	8,350,670	0.0483	0.510	0.500	0.510	0.440	0.510	17,272,000	0.4835	15.91%
2018-05-17	0	0.044	0.044	0.045	0.042	0.048	70,960,000	3,121,710	0.0440	0.440	0.440	0.450	0.420	0.480	7,096,000	0.4399	4.76%
2018-05-16	0	0.042	0.042	0.043	0.042	0.043	22,480,000	950,030	0.0423	0.420	0.420	0.430	0.420	0.430	2,248,000	0.4226	-2.33%
2018-05-15	0	0.043	0.041	0.043	0.041	0.044	37,210,000	1,569,740	0.0422	0.430	0.410	0.430	0.410	0.440	3,721,000	0.4219	2.38%
2018-05-14	0	0.042	0.042	0.043	0.041	0.044	28,826,000	1,213,400	0.0421	0.420	0.420	0.430	0.410	0.440	2,882,600	0.4209	0.00%
2018-05-11	0	0.042	0.042	0.043	0.042	0.045	44,880,000	1,936,310	0.0431	0.420	0.420	0.430	0.420	0.450	4,488,000	0.4314	0.00%
2018-05-10	0	0.042	0.042	0.043	0.041	0.046	90,110,000	3,870,820	0.0430	0.420	0.420	0.430	0.410	0.460	9,011,000	0.4296	-6.67%
2018-05-09	0	0.045	0.044	0.045	0.039	0.048	217,320,000	9,492,840	0.0437	0.450	0.440	0.450	0.390	0.480	21,732,000	0.4368	15.38%
2018-05-08	0	0.039	0.038	0.039	0.038	0.046	119,920,000	5,002,510	0.0417	0.390	0.380	0.390	0.380	0.460	11,992,000	0.4172	-9.30%
2018-05-07	0	0.043	0.042	0.043	0.033	0.043	465,888,288	17,060,688	0.0366	0.430	0.420	0.430	0.330	0.430	46,588,829	0.3662	34.37%
2018-05-04	0	0.032	0.032	0.033	0.031	0.034	161,980,000	5,216,600	0.0322	0.320	0.320	0.330	0.310	0.340	16,198,000	0.3221	-8.57%
2018-05-03	0	0.035	0.034	0.035	0.034	0.038	83,200,000	2,922,940	0.0351	0.350	0.340	0.350	0.340	0.380	8,320,000	0.3513	-7.89%
2018-05-02	0	0.038	0.037	0.038	0.036	0.038	35,850,000	1,333,310	0.0372	0.380	0.370	0.380	0.360	0.380	3,585,000	0.3719	0.00%
2018-04-30	0	0.038	0.038	0.039	0.038	0.040	15,430,000	597,300	0.0387	0.380	0.380	0.390	0.380	0.400	1,543,000	0.3871	-5.00%
2018-04-27	0	0.040	0.039	0.040	0.038	0.040	4,270,000	169,660	0.0397	0.400	0.390	0.400	0.380	0.400	427,000	0.3973	0.00%
2018-04-26	0	0.040	0.039	0.040	0.039	0.040	20,350,000	808,700	0.0397	0.400	0.390	0.400	0.390	0.400	2,035,000	0.3974	2.56%
2018-04-25	0	0.039	0.039	0.040	0.039	0.040	2,530,000	99,470	0.0393	0.390	0.390	0.400	0.390	0.400	253,000	0.3932	0.00%
2018-04-24	0	0.039	0.039	0.040	0.039	0.040	9,300,000	365,060	0.0393	0.390	0.390	0.400	0.390	0.400	930,000	0.3925	-2.50%
2018-04-23	0	0.040	0.040	0.041	0.040	0.041	5,600,000	226,080	0.0404	0.400	0.400	0.410	0.400	0.410	560,000	0.4037	-2.44%
2018-04-20	0	0.041	0.040	0.041	0.039	0.041	8,930,000	360,820	0.0404	0.410	0.400	0.410	0.390	0.410	893,000	0.4041	2.50%
2018-04-19	0	0.040	0.039	0.040	0.038	0.040	9,890,000	387,610	0.0392	0.400	0.390	0.400	0.380	0.400	989,000	0.3919	2.56%
2018-04-18	0	0.039	0.038	0.039	0.038	0.040	17,200,000	675,350	0.0393	0.390	0.380	0.390	0.380	0.400	1,720,000	0.3926	0.00%
2018-04-17	0	0.039	0.039	0.040	0.039	0.040	4,410,000	175,080	0.0397	0.390	0.390	0.400	0.390	0.400	441,000	0.3970	-2.50%
2018-04-16	0	0.040	0.039	0.040	0.038	0.041	19,740,000	781,360	0.0396	0.400	0.390	0.400	0.380	0.410	1,974,000	0.3958	-2.44%
2018-04-13	0	0.041	0.040	0.041	0.039	0.041	13,680,000	548,010	0.0401	0.410	0.400	0.410	0.390	0.410	1,368,000	0.4006	0.00%
2018-04-12	0	0.041	0.040	0.041	0.039	0.042	33,450,000	1,345,970	0.0402	0.410	0.400	0.410	0.390	0.420	3,345,000	0.4024	0.00%
2018-04-11	0	0.041	0.041	0.042	0.040	0.043	27,950,000	1,156,440	0.0414	0.410	0.410	0.420	0.400	0.430	2,795,000	0.4138	0.00%
2018-04-10	0	0.041	0.041	0.042	0.041	0.043	29,550,000	1,233,670	0.0417	0.410	0.410	0.420	0.410	0.430	2,955,000	0.4175	-4.65%
2018-04-09	0	0.043	0.042	0.043	0.042	0.043	18,740,000	798,010	0.0426	0.430	0.420	0.430	0.420	0.430	1,874,000	0.4258	2.38%
2018-04-06	0	0.042	0.041	0.042	0.041	0.043	2,090,000	86,900	0.0416	0.420	0.410	0.420	0.410	0.430	209,000	0.4158	0.00%
2018-04-04	0	0.042	0.041	0.042	0.042	0.043	1,510,000	64,720	0.0429	0.420	0.410	0.420	0.420	0.430	151,000	0.4286	0.00%
2018-04-03	0	0.042	0.042	0.043	0.042	0.043	10,450,000	444,780	0.0426	0.420	0.420	0.430	0.420	0.430	1,045,000	0.4256	0.00%
2018-03-29	0	0.042	0.042	0.043	0.042	0.043	8,720,000	368,030	0.0422	0.420	0.420	0.430	0.420	0.430	872,000	0.4221	0.00%
2018-03-28	0	0.042	0.041	0.042	0.041	0.044	15,340,000	642,540	0.0419	0.420	0.410	0.420	0.410	0.440	1,534,000	0.4189	-2.33%
2018-03-27	0	0.043	0.042	0.043	0.042	0.044	11,370,000	491,230	0.0432	0.430	0.420	0.430	0.420	0.440	1,137,000	0.4320	0.00%
2018-03-26	0	0.043	0.042	0.043	0.042	0.044	14,250,000	609,790	0.0428	0.430	0.420	0.430	0.420	0.440	1,425,000	0.4279	0.00%
2018-03-23	0	0.043	0.042	0.043	0.042	0.044	16,250,000	697,330	0.0429	0.430	0.420	0.430	0.420	0.440	1,625,000	0.4291	-4.44%
2018-03-22	0	0.045	0.044	0.045	0.044	0.045	13,220,000	592,250	0.0448	0.450	0.440	0.450	0.440	0.450	1,322,000	0.4480	-2.17%
2018-03-21	0	0.046	0.045	0.046	0.044	0.052	83,410,000	3,923,730	0.0470	0.460	0.450	0.460	0.440	0.520	8,341,000	0.4704	0.00%
2018-03-20	0	0.046	0.046	0.047	0.046	0.047	16,880,000	778,300	0.0461	0.460	0.460	0.470	0.460	0.470	1,688,000	0.4611	0.00%
2018-03-19	0	0.046	0.046	0.047	0.046	0.047	13,500,000	622,620	0.0461	0.460	0.460	0.470	0.460	0.470	1,350,000	0.4612	-2.13%
2018-03-16	0	0.047	0.046	0.047	0.046	0.047	7,620,000	353,440	0.0464	0.470	0.460	0.470	0.460	0.470	762,000	0.4638	0.00%
2018-03-15	0	0.047	0.046	0.047	0.046	0.047	8,380,140	393,335	0.0469	0.470	0.460	0.470	0.460	0.470	838,014	0.4694	0.00%
2018-03-14	0	0.047	0.046	0.047	0.046	0.048	18,530,000	866,050	0.0467	0.470	0.460	0.470	0.460	0.480	1,853,000	0.4674	-2.08%
2018-03-13	0	0.048	0.047	0.048	0.047	0.049	19,140,000	918,330	0.0480	0.480	0.470	0.480	0.470	0.490	1,914,000	0.4798	0.00%
2018-03-12	0	0.048	0.047	0.048	0.047	0.049	33,570,000	1,623,460	0.0484	0.480	0.470	0.480	0.470	0.490	3,357,000	0.4836	-2.04%
2018-03-09	0	0.049	0.049	0.050	0.049	0.050	4,810,000	240,400	0.0500	0.490	0.490	0.500	0.490	0.500	481,000	0.4998	0.00%
2018-03-08	0	0.049	0.049	0.050	0.049	0.050	1,710,000	84,950	0.0497	0.490	0.490	0.500	0.490	0.500	171,000	0.4968	0.00%
2018-03-07	0	0.049	0.049	0.050	0.049	0.050	3,976,822	198,430	0.0499	0.490	0.490	0.500	0.490	0.500	397,682	0.4990	-2.00%
2018-03-06	0	0.050	0.049	0.050	0.049	0.050	8,220,000	407,560	0.0496	0.500	0.490	0.500	0.490	0.500	822,000	0.4958	0.00%
2018-03-05	0	0.050	0.049	0.050	0.049	0.050	14,490,000	719,500	0.0497	0.500	0.490	0.500	0.490	0.500	1,449,000	0.4965	-1.96%
2018-03-02	0	0.051	0.050	0.051	0.050	0.051	5,160,000	258,020	0.0500	0.510	0.500	0.510	0.500	0.510	516,000	0.5000	2.00%
2018-03-01	0	0.050	0.050	0.051	0.049	0.050	6,150,000	307,040	0.0499	0.500	0.500	0.510	0.490	0.500	615,000	0.4993	0.00%
2018-02-28	0	0.050	0.049	0.050	0.049	0.050	5,500,000	273,490	0.0497	0.500	0.490	0.500	0.490	0.500	550,000	0.4973	0.00%
2018-02-27	0	0.050	0.049	0.050	0.049	0.052	20,890,000	1,039,880	0.0498	0.500	0.490	0.500	0.490	0.520	2,089,000	0.4978	-1.96%
2018-02-26	0	0.051	0.050	0.051	0.050	0.053	33,160,000	1,715,240	0.0517	0.510	0.500	0.510	0.500	0.530	3,316,000	0.5173	0.00%
2018-02-23	0	0.051	0.050	0.051	0.049	0.051	13,800,000	691,020	0.0501	0.510	0.500	0.510	0.490	0.510	1,380,000	0.5007	4.08%
2018-02-22	0	0.049	0.049	0.050	0.049	0.050	7,610,000	375,400	0.0493	0.490	0.490	0.500	0.490	0.500	761,000	0.4933	-2.00%
2018-02-21	0	0.050	0.050	0.051	0.049	0.050	9,730,000	483,700	0.0497	0.500	0.500	0.510	0.490	0.500	973,000	0.4971	0.00%
2018-02-20	0	0.050	0.050	0.051	0.049	0.052	19,200,000	969,110	0.0505	0.500	0.500	0.510	0.490	0.520	1,920,000	0.5047	2.04%
2018-02-15	0	0.049	0.049	0.051	0.049	0.053	8,490,000	424,350	0.0500	0.490	0.490	0.510	0.490	0.530	849,000	0.4998	0.00%
2018-02-14	0	0.049	0.049	0.050	0.049	0.050	6,310,000	311,190	0.0493	0.490	0.490	0.500	0.490	0.500	631,000	0.4932	0.00%
2018-02-13	0	0.049	0.049	0.050	0.049	0.051	13,860,000	686,490	0.0495	0.490	0.490	0.500	0.490	0.510	1,386,000	0.4953	0.00%
2018-02-12	0	0.049	0.048	0.049	0.047	0.050	21,200,000	1,021,240	0.0482	0.490	0.480	0.490	0.470	0.500	2,120,000	0.4817	0.00%
2018-02-09	0	0.049	0.048	0.049	0.048	0.049	15,870,000	764,920	0.0482	0.490	0.480	0.490	0.480	0.490	1,587,000	0.4820	0.00%
2018-02-08	0	0.049	0.049	0.050	0.048	0.050	13,820,000	676,990	0.0490	0.490	0.490	0.500	0.480	0.500	1,382,000	0.4899	-2.00%
2018-02-07	0	0.050	0.049	0.050	0.049	0.051	24,570,000	1,224,090	0.0498	0.500	0.490	0.500	0.490	0.510	2,457,000	0.4982	2.04%
2018-02-06	0	0.049	0.049	0.050	0.049	0.053	40,030,000	1,997,490	0.0499	0.490	0.490	0.500	0.490	0.530	4,003,000	0.4990	-3.92%
2018-02-05	0	0.051	0.051	0.052	0.050	0.052	28,520,000	1,460,310	0.0512	0.510	0.510	0.520	0.500	0.520	2,852,000	0.5120	-3.77%
2018-02-02	0	0.053	0.052	0.053	0.052	0.054	23,610,000	1,236,640	0.0524	0.530	0.520	0.530	0.520	0.540	2,361,000	0.5238	-1.85%
2018-02-01	0	0.054	0.052	0.054	0.052	0.058	75,334,908	4,045,995	0.0537	0.540	0.520	0.540	0.520	0.580	7,533,491	0.5371	-3.57%
2018-01-31	0	0.056	0.055	0.056	0.055	0.061	401,250,000	23,060,380	0.0575	0.560	0.550	0.560	0.550	0.610	40,125,000	0.5747	16.67%
2018-01-30	0	0.048	0.048	0.049	0.048	0.050	27,430,000	1,344,860	0.0490	0.480	0.480	0.490	0.480	0.500	2,743,000	0.4903	-2.04%
2018-01-29	0	0.049	0.049	0.050	0.049	0.050	20,050,000	988,610	0.0493	0.490	0.490	0.500	0.490	0.500	2,005,000	0.4931	0.00%
2018-01-26	0	0.049	0.049	0.050	0.049	0.051	48,070,000	2,395,460	0.0498	0.490	0.490	0.500	0.490	0.510	4,807,000	0.4983	-3.92%
2018-01-25	0	0.051	0.051	0.052	0.050	0.053	42,120,513	2,160,671	0.0513	0.510	0.510	0.520	0.500	0.530	4,212,051	0.5130	-3.77%
2018-01-24	0	0.053	0.051	0.053	0.050	0.053	32,680,000	1,680,170	0.0514	0.530	0.510	0.530	0.500	0.530	3,268,000	0.5141	6.00%
2018-01-23	0	0.050	0.049	0.050	0.049	0.055	183,690,000	9,319,400	0.0507	0.500	0.490	0.500	0.490	0.550	18,369,000	0.5073	0.00%
2018-01-22	0	0.050	0.049	0.050	0.049	0.052	59,970,000	3,001,950	0.0501	0.500	0.490	0.500	0.490	0.520	5,997,000	0.5006	-1.96%
2018-01-19	0	0.051	0.051	0.052	0.051	0.054	70,190,000	3,658,810	0.0521	0.510	0.510	0.520	0.510	0.540	7,019,000	0.5213	-1.92%
2018-01-18	0	0.052	0.051	0.052	0.051	0.053	35,104,000	1,816,300	0.0517	0.520	0.510	0.520	0.510	0.530	3,510,400	0.5174	-1.89%
2018-01-17	0	0.053	0.052	0.053	0.051	0.054	51,720,000	2,703,040	0.0523	0.530	0.520	0.530	0.510	0.540	5,172,000	0.5226	-1.85%
2018-01-16	0	0.054	0.054	0.055	0.053	0.055	73,380,000	3,937,500	0.0537	0.540	0.540	0.550	0.530	0.550	7,338,000	0.5366	-1.82%
2018-01-15	0	0.055	0.054	0.055	0.054	0.058	30,270,000	1,670,190	0.0552	0.550	0.540	0.550	0.540	0.580	3,027,000	0.5518	-5.17%
2018-01-12	0	0.058	0.056	0.058	0.057	0.066	76,710,000	4,538,620	0.0592	0.580	0.560	0.580	0.570	0.660	7,671,000	0.5917	-3.33%
2018-01-11	0	0.060	0.059	0.060	0.053	0.060	132,451,000	7,525,140	0.0568	0.600	0.590	0.600	0.530	0.600	13,245,100	0.5681	7.14%
2018-01-10	0	0.056	0.055	0.056	0.050	0.056	117,400,000	6,125,640	0.0522	0.560	0.550	0.560	0.500	0.560	11,740,000	0.5218	7.69%
2018-01-09	0	0.052	0.052	0.053	0.052	0.055	31,690,000	1,692,170	0.0534	0.520	0.520	0.530	0.520	0.550	3,169,000	0.5340	-3.70%
2018-01-08	0	0.054	0.053	0.054	0.053	0.056	36,880,000	1,998,860	0.0542	0.540	0.530	0.540	0.530	0.560	3,688,000	0.5420	-3.57%
2018-01-05	0	0.056	0.055	0.056	0.055	0.058	27,150,000	1,528,710	0.0563	0.560	0.550	0.560	0.550	0.580	2,715,000	0.5631	-1.75%
2018-01-04	0	0.057	0.057	0.058	0.056	0.058	15,060,000	857,170	0.0569	0.570	0.570	0.580	0.560	0.580	1,506,000	0.5692	-1.72%
2018-01-03	0	0.058	0.057	0.058	0.056	0.058	29,240,000	1,654,130	0.0566	0.580	0.570	0.580	0.560	0.580	2,924,000	0.5657	0.00%
2018-01-02	0	0.058	0.057	0.058	0.057	0.060	30,810,000	1,773,790	0.0576	0.580	0.570	0.580	0.570	0.600	3,081,000	0.5757	-3.33%
2017-12-29	0	0.060	0.059	0.060	0.058	0.060	11,710,000	689,480	0.0589	0.600	0.590	0.600	0.580	0.600	1,171,000	0.5888	1.69%
2017-12-28	0	0.059	0.058	0.059	0.059	0.060	11,400,000	676,330	0.0593	0.590	0.580	0.590	0.590	0.600	1,140,000	0.5933	-1.67%
2017-12-27	0	0.060	0.059	0.060	0.059	0.062	6,450,000	390,110	0.0605	0.600	0.590	0.600	0.590	0.620	645,000	0.6048	-1.64%
2017-12-22	0	0.061	0.059	0.061	0.059	0.061	5,000,000	299,870	0.0600	0.610	0.590	0.610	0.590	0.610	500,000	0.5997	1.67%
2017-12-21	0	0.060	0.059	0.061	0.057	0.061	23,260,000	1,370,040	0.0589	0.600	0.590	0.610	0.570	0.610	2,326,000	0.5890	5.26%
2017-12-20	0	0.057	0.055	0.057	0.055	0.058	43,912,400	2,461,925	0.0561	0.570	0.550	0.570	0.550	0.580	4,391,240	0.5606	-1.72%
2017-12-19	0	0.058	0.057	0.058	0.056	0.058	58,556,000	3,343,322	0.0571	0.580	0.570	0.580	0.560	0.580	5,855,600	0.5710	-1.69%
2017-12-18	0	0.059	0.058	0.059	0.056	0.059	12,710,000	729,460	0.0574	0.590	0.580	0.590	0.560	0.590	1,271,000	0.5739	0.00%
2017-12-15	0	0.059	0.058	0.059	0.058	0.060	4,210,000	248,650	0.0591	0.590	0.580	0.590	0.580	0.600	421,000	0.5906	-1.67%
2017-12-14	0	0.060	0.059	0.060	0.058	0.060	2,400,000	143,420	0.0598	0.600	0.590	0.600	0.580	0.600	240,000	0.5976	1.69%
2017-12-13	0	0.059	0.058	0.059	0.058	0.060	9,130,000	538,580	0.0590	0.590	0.580	0.590	0.580	0.600	913,000	0.5899	0.00%
2017-12-12	0	0.059	0.058	0.059	0.058	0.061	19,160,000	1,131,770	0.0591	0.590	0.580	0.590	0.580	0.610	1,916,000	0.5907	1.72%
2017-12-11	0	0.058	0.058	0.059	0.057	0.060	8,470,000	496,580	0.0586	0.580	0.580	0.590	0.570	0.600	847,000	0.5863	-3.33%
2017-12-08	0	0.060	0.058	0.060	0.058	0.060	5,520,000	323,990	0.0587	0.600	0.580	0.600	0.580	0.600	552,000	0.5869	1.69%
2017-12-07	0	0.059	0.059	0.060	0.059	0.061	10,810,000	646,250	0.0598	0.590	0.590	0.600	0.590	0.610	1,081,000	0.5978	-1.67%
2017-12-06	0	0.060	0.059	0.060	0.056	0.060	35,080,000	2,014,150	0.0574	0.600	0.590	0.600	0.560	0.600	3,508,000	0.5742	1.69%
2017-12-05	0	0.059	0.059	0.060	0.058	0.060	33,820,000	2,002,180	0.0592	0.590	0.590	0.600	0.580	0.600	3,382,000	0.5920	-3.28%
2017-12-04	0	0.061	0.060	0.061	0.060	0.061	6,930,000	421,330	0.0608	0.610	0.600	0.610	0.600	0.610	693,000	0.6080	0.00%
2017-12-01	0	0.061	0.061	0.062	0.060	0.062	7,940,000	484,900	0.0611	0.610	0.610	0.620	0.600	0.620	794,000	0.6107	-1.61%
2017-11-30	0	0.062	0.060	0.061	0.060	0.062	12,250,000	748,950	0.0611	0.620	0.600	0.610	0.600	0.620	1,225,000	0.6114	1.64%
2017-11-29	0	0.061	0.061	0.062	0.060	0.063	35,660,000	2,184,990	0.0613	0.610	0.610	0.620	0.600	0.630	3,566,000	0.6127	-3.17%
2017-11-28	0	0.063	0.061	0.063	0.062	0.064	36,860,000	2,294,390	0.0622	0.630	0.610	0.630	0.620	0.640	3,686,000	0.6225	-1.56%
2017-11-27	0	0.064	0.063	0.064	0.063	0.066	53,760,000	3,444,230	0.0641	0.640	0.630	0.640	0.630	0.660	5,376,000	0.6407	-3.03%
2017-11-24	0	0.066	0.065	0.066	0.063	0.066	51,564,000	3,324,910	0.0645	0.660	0.650	0.660	0.630	0.660	5,156,400	0.6448	0.00%
2017-11-23	0	0.066	0.065	0.066	0.065	0.067	37,800,000	2,476,570	0.0655	0.660	0.650	0.660	0.650	0.670	3,780,000	0.6552	0.00%
2017-11-22	0	0.066	0.065	0.066	0.066	0.070	45,252,000	3,076,890	0.0680	0.660	0.650	0.660	0.660	0.700	4,525,200	0.6799	-4.35%
2017-11-21	0	0.069	0.067	0.069	0.063	0.069	54,540,000	3,612,670	0.0662	0.690	0.670	0.690	0.630	0.690	5,454,000	0.6624	7.81%
2017-11-20	0	0.064	0.063	0.064	0.062	0.069	80,970,000	5,206,950	0.0643	0.640	0.630	0.640	0.620	0.690	8,097,000	0.6431	-4.48%
2017-11-17	0	0.067	0.066	0.067	0.066	0.069	22,060,000	1,488,940	0.0675	0.670	0.660	0.670	0.660	0.690	2,206,000	0.6750	-1.47%
2017-11-16	0	0.068	0.067	0.068	0.066	0.069	17,302,000	1,160,510	0.0671	0.680	0.670	0.680	0.660	0.690	1,730,200	0.6707	3.03%
2017-11-15	0	0.066	0.066	0.067	0.066	0.068	29,160,000	1,936,460	0.0664	0.660	0.660	0.670	0.660	0.680	2,916,000	0.6641	-2.94%
2017-11-14	0	0.068	0.067	0.068	0.067	0.069	4,100,000	278,940	0.0680	0.680	0.670	0.680	0.670	0.690	410,000	0.6803	0.00%
2017-11-13	0	0.068	0.067	0.068	0.067	0.069	27,280,000	1,842,840	0.0676	0.680	0.670	0.680	0.670	0.690	2,728,000	0.6755	-1.45%
2017-11-10	0	0.069	0.068	0.069	0.068	0.070	1,240,000	86,010	0.0694	0.690	0.680	0.690	0.680	0.700	124,000	0.6936	0.00%
2017-11-09	0	0.069	0.068	0.069	0.067	0.069	11,110,000	755,610	0.0680	0.690	0.680	0.690	0.670	0.690	1,111,000	0.6801	0.00%
2017-11-08	0	0.069	0.067	0.069	0.067	0.069	28,600,000	1,931,520	0.0675	0.690	0.670	0.690	0.670	0.690	2,860,000	0.6754	1.47%
2017-11-07	0	0.068	0.067	0.068	0.067	0.069	69,960,000	4,786,430	0.0684	0.680	0.670	0.680	0.670	0.690	6,996,000	0.6842	-1.45%
2017-11-06	0	0.069	0.067	0.069	0.067	0.069	10,220,000	696,590	0.0682	0.690	0.670	0.690	0.670	0.690	1,022,000	0.6816	0.00%
2017-11-03	0	0.069	0.068	0.069	0.068	0.070	54,730,000	3,768,120	0.0688	0.690	0.680	0.690	0.680	0.700	5,473,000	0.6885	-1.43%
2017-11-02	0	0.070	0.069	0.070	0.068	0.070	10,620,000	728,260	0.0686	0.700	0.690	0.700	0.680	0.700	1,062,000	0.6857	0.00%
2017-11-01	0	0.070	0.068	0.070	0.068	0.070	3,850,000	266,340	0.0692	0.700	0.680	0.700	0.680	0.700	385,000	0.6918	0.00%
2017-10-31	0	0.070	0.069	0.070	0.068	0.070	44,782,000	3,073,174	0.0686	0.700	0.690	0.700	0.680	0.700	4,478,200	0.6863	0.00%
2017-10-30	0	0.070	0.069	0.070	0.069	0.071	18,570,000	1,284,400	0.0692	0.700	0.690	0.700	0.690	0.710	1,857,000	0.6917	0.00%
2017-10-27	0	0.070	0.070	0.071	0.069	0.073	47,650,000	3,345,910	0.0702	0.700	0.700	0.710	0.690	0.730	4,765,000	0.7022	-4.11%
2017-10-26	0	0.073	0.072	0.073	0.070	0.073	19,380,000	1,395,230	0.0720	0.730	0.720	0.730	0.700	0.730	1,938,000	0.7199	1.39%
2017-10-25	0	0.072	0.071	0.072	0.070	0.072	8,140,000	580,250	0.0713	0.720	0.710	0.720	0.700	0.720	814,000	0.7128	0.00%
2017-10-24	0	0.072	0.070	0.072	0.068	0.072	34,850,000	2,452,000	0.0704	0.720	0.700	0.720	0.680	0.720	3,485,000	0.7036	4.35%
2017-10-23	0	0.069	0.068	0.069	0.068	0.071	6,650,000	461,780	0.0694	0.690	0.680	0.690	0.680	0.710	665,000	0.6944	-2.82%
2017-10-20	0	0.071	0.069	0.071	0.068	0.071	4,700,000	326,530	0.0695	0.710	0.690	0.710	0.680	0.710	470,000	0.6947	1.43%
2017-10-19	0	0.070	0.068	0.070	0.068	0.073	17,180,000	1,190,500	0.0693	0.700	0.680	0.700	0.680	0.730	1,718,000	0.6930	1.45%
2017-10-18	0	0.069	0.068	0.069	0.069	0.075	19,890,000	1,405,960	0.0707	0.690	0.680	0.690	0.690	0.750	1,989,000	0.7069	-1.43%
2017-10-17	0	0.070	0.068	0.070	0.067	0.070	46,330,000	3,140,430	0.0678	0.700	0.680	0.700	0.670	0.700	4,633,000	0.6778	0.00%
2017-10-16	0	0.070	0.068	0.070	0.069	0.072	8,730,000	604,420	0.0692	0.700	0.680	0.700	0.690	0.720	873,000	0.6923	-2.78%
2017-10-13	0	0.072	0.071	0.072	0.070	0.072	15,890,000	1,123,920	0.0707	0.720	0.710	0.720	0.700	0.720	1,589,000	0.7073	1.41%
2017-10-12	0	0.071	0.069	0.071	0.068	0.071	10,710,000	735,340	0.0687	0.710	0.690	0.710	0.680	0.710	1,071,000	0.6866	0.00%
2017-10-11	0	0.071	0.068	0.071	0.066	0.072	22,695,106	1,577,911	0.0695	0.710	0.680	0.710	0.660	0.720	2,269,511	0.6953	4.41%
2017-10-10	0	0.068	0.067	0.068	0.067	0.068	12,080,000	809,920	0.0670	0.680	0.670	0.680	0.670	0.680	1,208,000	0.6705	0.00%
2017-10-09	0	0.068	0.067	0.068	0.067	0.069	9,160,000	619,410	0.0676	0.680	0.670	0.680	0.670	0.690	916,000	0.6762	-1.45%
2017-10-06	0	0.069	0.067	0.069	0.067	0.069	13,101,256	884,121	0.0675	0.690	0.670	0.690	0.670	0.690	1,310,126	0.6748	0.00%
2017-10-04	0	0.069	0.068	0.069	0.067	0.069	4,680,000	315,900	0.0675	0.690	0.680	0.690	0.670	0.690	468,000	0.6750	0.00%
2017-10-03	0	0.069	0.067	0.069	0.066	0.069	6,050,000	406,680	0.0672	0.690	0.670	0.690	0.660	0.690	605,000	0.6722	0.00%
2017-09-29	0	0.069	0.068	0.069	0.068	0.069	7,340,000	500,860	0.0682	0.690	0.680	0.690	0.680	0.690	734,000	0.6824	0.00%
2017-09-28	0	0.069	0.067	0.069	0.067	0.069	9,860,000	667,430	0.0677	0.690	0.670	0.690	0.670	0.690	986,000	0.6769	0.00%
2017-09-27	0	0.069	0.068	0.070	0.067	0.070	10,190,000	697,390	0.0684	0.690	0.680	0.700	0.670	0.700	1,019,000	0.6844	-1.43%
2017-09-26	0	0.070	0.069	0.070	0.066	0.070	37,130,000	2,512,000	0.0677	0.700	0.690	0.700	0.660	0.700	3,713,000	0.6765	0.00%
2017-09-25	0	0.070	0.069	0.070	0.067	0.071	8,650,000	590,360	0.0682	0.700	0.690	0.700	0.670	0.710	865,000	0.6825	-1.41%
2017-09-22	0	0.071	0.069	0.071	0.069	0.072	10,540,000	731,270	0.0694	0.710	0.690	0.710	0.690	0.720	1,054,000	0.6938	-1.39%
2017-09-21	0	0.072	0.069	0.072	0.069	0.072	6,780,000	474,470	0.0700	0.720	0.690	0.720	0.690	0.720	678,000	0.6998	0.00%
2017-09-20	0	0.072	0.069	0.072	0.068	0.073	13,020,000	920,140	0.0707	0.720	0.690	0.720	0.680	0.730	1,302,000	0.7067	1.41%
2017-09-19	0	0.071	0.070	0.071	0.067	0.071	10,860,000	752,540	0.0693	0.710	0.700	0.710	0.670	0.710	1,086,000	0.6929	2.90%
2017-09-18	0	0.069	0.067	0.069	0.066	0.070	20,780,000	1,397,500	0.0673	0.690	0.670	0.690	0.660	0.700	2,078,000	0.6725	0.00%
2017-09-15	0	0.069	0.069	0.070	0.067	0.070	24,760,000	1,705,190	0.0689	0.690	0.690	0.700	0.670	0.700	2,476,000	0.6887	-1.43%
2017-09-14	0	0.070	0.069	0.070	0.068	0.075	43,830,000	3,077,590	0.0702	0.700	0.690	0.700	0.680	0.750	4,383,000	0.7022	-6.67%
2017-09-13	0	0.075	0.073	0.075	0.069	0.078	19,920,000	1,428,530	0.0717	0.750	0.730	0.750	0.690	0.780	1,992,000	0.7171	0.00%
2017-09-12	0	0.075	0.074	0.075	0.072	0.076	6,730,000	496,620	0.0738	0.750	0.740	0.750	0.720	0.760	673,000	0.7379	0.00%
2017-09-11	0	0.075	0.074	0.075	0.073	0.079	13,057,946	984,800	0.0754	0.750	0.740	0.750	0.730	0.790	1,305,795	0.7542	-2.60%
2017-09-08	0	0.077	0.075	0.077	0.076	0.080	6,290,000	489,250	0.0778	0.770	0.750	0.770	0.760	0.800	629,000	0.7778	-1.28%
2017-09-07	0	0.078	0.076	0.078	0.076	0.080	17,550,000	1,355,760	0.0773	0.780	0.760	0.780	0.760	0.800	1,755,000	0.7725	0.00%
2017-09-06	0	0.078	0.076	0.078	0.076	0.080	25,000,000	1,931,650	0.0773	0.780	0.760	0.780	0.760	0.800	2,500,000	0.7727	-2.50%
2017-09-05	0	0.080	0.078	0.080	0.076	0.082	31,110,000	2,470,480	0.0794	0.800	0.780	0.800	0.760	0.820	3,111,000	0.7941	0.00%
2017-09-04	0	0.080	0.078	0.080	0.078	0.083	32,190,000	2,579,610	0.0801	0.800	0.780	0.800	0.780	0.830	3,219,000	0.8014	2.56%
2017-09-01	0	0.078	0.077	0.078	0.070	0.078	26,820,000	1,984,130	0.0740	0.780	0.770	0.780	0.700	0.780	2,682,000	0.7398	11.43%
2017-08-31	0	0.070	0.069	0.070	0.069	0.071	3,720,000	260,780	0.0701	0.700	0.690	0.700	0.690	0.710	372,000	0.7010	1.45%
2017-08-30	0	0.069	0.069	0.070	0.069	0.070	2,170,000	150,540	0.0694	0.690	0.690	0.700	0.690	0.700	217,000	0.6937	-1.43%
2017-08-29	0	0.070	0.069	0.070	0.069	0.072	3,770,000	263,000	0.0698	0.700	0.690	0.700	0.690	0.720	377,000	0.6976	0.00%
2017-08-28	0	0.070	0.069	0.070	0.068	0.071	4,580,000	317,580	0.0693	0.700	0.690	0.700	0.680	0.710	458,000	0.6934	0.00%
2017-08-25	0	0.070	0.068	0.070	0.068	0.072	9,750,000	673,910	0.0691	0.700	0.680	0.700	0.680	0.720	975,000	0.6912	-1.41%
2017-08-24	0	0.071	0.070	0.071	0.069	0.071	2,280,000	157,670	0.0692	0.710	0.700	0.710	0.690	0.710	228,000	0.6915	-1.39%
2017-08-22	0	0.072	0.069	0.070	0.068	0.072	5,540,000	384,280	0.0694	0.720	0.690	0.700	0.680	0.720	554,000	0.6936	0.00%
2017-08-21	0	0.072	0.068	0.072	0.067	0.073	8,870,000	606,170	0.0683	0.720	0.680	0.720	0.670	0.730	887,000	0.6834	-1.37%
2017-08-18	0	0.073	0.070	0.073	0.068	0.073	9,470,000	667,600	0.0705	0.730	0.700	0.730	0.680	0.730	947,000	0.7050	2.82%
2017-08-17	0	0.071	0.069	0.071	0.069	0.071	12,090,000	843,000	0.0697	0.710	0.690	0.710	0.690	0.710	1,209,000	0.6973	0.00%
2017-08-16	0	0.071	0.069	0.071	0.066	0.072	17,490,000	1,198,040	0.0685	0.710	0.690	0.710	0.660	0.720	1,749,000	0.6850	0.00%
2017-08-15	0	0.071	0.070	0.071	0.069	0.073	10,763,790	756,356	0.0703	0.710	0.700	0.710	0.690	0.730	1,076,379	0.7027	-2.74%
2017-08-14	0	0.073	0.072	0.073	0.071	0.074	4,270,000	313,610	0.0734	0.730	0.720	0.730	0.710	0.740	427,000	0.7344	0.00%
2017-08-11	0	0.073	0.072	0.073	0.069	0.075	39,787,946	2,815,650	0.0708	0.730	0.720	0.730	0.690	0.750	3,978,795	0.7077	-2.67%
2017-08-10	0	0.075	0.073	0.075	0.067	0.082	37,930,290	2,783,387	0.0734	0.750	0.730	0.750	0.670	0.820	3,793,029	0.7338	-5.06%
2017-08-09	0	0.079	0.076	0.079	0.077	0.085	39,450,000	3,161,290	0.0801	0.790	0.760	0.790	0.770	0.850	3,945,000	0.8013	-5.95%
2017-08-08	0	0.084	0.083	0.084	0.076	0.085	103,190,000	8,382,720	0.0812	0.840	0.830	0.840	0.760	0.850	10,319,000	0.8124	10.53%
2017-08-07	0	0.076	0.074	0.076	0.069	0.078	49,892,000	3,672,464	0.0736	0.760	0.740	0.760	0.690	0.780	4,989,200	0.7361	8.57%
2017-08-04	0	0.070	0.069	0.070	0.065	0.070	16,110,000	1,093,640	0.0679	0.700	0.690	0.700	0.650	0.700	1,611,000	0.6789	1.45%
2017-08-03	0	0.069	0.069	0.070	0.067	0.070	2,800,000	193,260	0.0690	0.690	0.690	0.700	0.670	0.700	280,000	0.6902	-1.43%
2017-08-02	0	0.070	0.068	0.070	0.068	0.070	1,250,000	85,360	0.0683	0.700	0.680	0.700	0.680	0.700	125,000	0.6829	1.45%
2017-08-01	0	0.069	0.068	0.070	0.067	0.070	7,370,000	507,300	0.0688	0.690	0.680	0.700	0.670	0.700	737,000	0.6883	0.00%
2017-07-31	0	0.069	0.068	0.069	0.066	0.070	4,370,000	293,410	0.0671	0.690	0.680	0.690	0.660	0.700	437,000	0.6714	1.47%
2017-07-28	0	0.068	0.065	0.068	0.066	0.068	10,440,000	690,850	0.0662	0.680	0.650	0.680	0.660	0.680	1,044,000	0.6617	0.00%
2017-07-27	0	0.068	0.067	0.068	0.065	0.070	9,190,000	610,460	0.0664	0.680	0.670	0.680	0.650	0.700	919,000	0.6643	-2.86%
2017-07-26	0	0.070	0.068	0.070	0.067	0.070	5,090,000	347,180	0.0682	0.700	0.680	0.700	0.670	0.700	509,000	0.6821	2.94%
2017-07-25	0	0.068	0.067	0.068	0.067	0.069	2,570,000	172,540	0.0671	0.680	0.670	0.680	0.670	0.690	257,000	0.6714	-1.45%
2017-07-24	0	0.069	0.068	0.069	0.067	0.070	3,701,000	250,910	0.0678	0.690	0.680	0.690	0.670	0.700	370,100	0.6780	-1.43%
2017-07-21	0	0.070	0.067	0.070	0.065	0.070	11,060,000	746,980	0.0675	0.700	0.670	0.700	0.650	0.700	1,106,000	0.6754	1.45%
2017-07-20	0	0.069	0.068	0.069	0.068	0.071	3,330,000	229,040	0.0688	0.690	0.680	0.690	0.680	0.710	333,000	0.6878	-2.82%
2017-07-19	0	0.071	0.069	0.071	0.069	0.073	1,790,000	125,280	0.0700	0.710	0.690	0.710	0.690	0.730	179,000	0.6999	0.00%
2017-07-18	0	0.071	0.070	0.071	0.067	0.073	6,060,000	419,420	0.0692	0.710	0.700	0.710	0.670	0.730	606,000	0.6921	-1.39%
2017-07-17	0	0.072	0.070	0.072	0.070	0.075	1,140,000	82,330	0.0722	0.720	0.700	0.720	0.700	0.750	114,000	0.7222	-1.37%
2017-07-14	0	0.073	0.069	0.073	0.069	0.073	7,060,000	493,250	0.0699	0.730	0.690	0.730	0.690	0.730	706,000	0.6987	2.82%
2017-07-13	0	0.071	0.070	0.071	0.069	0.074	8,830,000	621,230	0.0704	0.710	0.700	0.710	0.690	0.740	883,000	0.7035	-2.74%
2017-07-12	0	0.073	0.070	0.073	0.070	0.073	6,220,000	442,760	0.0712	0.730	0.700	0.730	0.700	0.730	622,000	0.7118	-1.35%
2017-07-11	0	0.074	0.073	0.074	0.071	0.074	3,720,000	266,330	0.0716	0.740	0.730	0.740	0.710	0.740	372,000	0.7159	1.37%
2017-07-10	0	0.073	0.072	0.073	0.072	0.075	6,990,000	510,210	0.0730	0.730	0.720	0.730	0.720	0.750	699,000	0.7299	0.00%
2017-07-07	0	0.073	0.072	0.073	0.072	0.075	3,450,000	253,870	0.0736	0.730	0.720	0.730	0.720	0.750	345,000	0.7359	1.39%
2017-07-06	0	0.072	0.072	0.073	0.070	0.075	11,800,000	837,500	0.0710	0.720	0.720	0.730	0.700	0.750	1,180,000	0.7097	-1.37%
2017-07-05	0	0.073	0.071	0.073	0.070	0.074	6,190,600	442,229	0.0714	0.730	0.710	0.730	0.700	0.740	619,060	0.7144	0.00%
2017-07-04	0	0.073	0.072	0.074	0.072	0.075	6,440,000	468,740	0.0728	0.730	0.720	0.740	0.720	0.750	644,000	0.7279	-2.67%
2017-07-03	0	0.075	0.074	0.075	0.073	0.077	3,480,000	257,870	0.0741	0.750	0.740	0.750	0.730	0.770	348,000	0.7410	-1.32%
2017-06-30	0	0.076	0.074	0.076	0.075	0.078	6,430,000	484,640	0.0754	0.760	0.740	0.760	0.750	0.780	643,000	0.7537	-1.30%
2017-06-29	0	0.077	0.076	0.077	0.076	0.082	6,070,000	470,170	0.0775	0.770	0.760	0.770	0.760	0.820	607,000	0.7746	-1.28%
2017-06-28	0	0.078	0.077	0.078	0.075	0.079	16,040,000	1,221,190	0.0761	0.780	0.770	0.780	0.750	0.790	1,604,000	0.7613	-3.70%
2017-06-27	0	0.081	0.079	0.080	0.077	0.082	9,870,000	776,130	0.0786	0.810	0.790	0.800	0.770	0.820	987,000	0.7864	-1.22%
2017-06-26	0	0.082	0.080	0.082	0.080	0.084	3,564,000	289,034	0.0811	0.820	0.800	0.820	0.800	0.840	356,400	0.8110	0.00%
2017-06-23	0	0.082	0.081	0.082	0.081	0.083	4,750,000	390,480	0.0822	0.820	0.810	0.820	0.810	0.830	475,000	0.8221	-2.38%
2017-06-22	0	0.084	0.082	0.084	0.082	0.084	7,050,000	579,620	0.0822	0.840	0.820	0.840	0.820	0.840	705,000	0.8222	0.00%
2017-06-21	0	0.084	0.082	0.084	0.082	0.085	9,870,000	812,360	0.0823	0.840	0.820	0.840	0.820	0.850	987,000	0.8231	-1.18%
2017-06-20	0	0.085	0.082	0.085	0.082	0.088	8,580,000	718,660	0.0838	0.850	0.820	0.850	0.820	0.880	858,000	0.8376	1.19%
2017-06-19	0	0.084	0.083	0.084	0.081	0.085	2,230,000	186,500	0.0836	0.840	0.830	0.840	0.810	0.850	223,000	0.8363	0.00%
2017-06-16	0	0.084	0.081	0.084	0.081	0.085	5,910,000	488,070	0.0826	0.840	0.810	0.840	0.810	0.850	591,000	0.8258	0.00%
2017-06-15	0	0.084	0.082	0.084	0.078	0.084	35,650,000	2,910,160	0.0816	0.840	0.820	0.840	0.780	0.840	3,565,000	0.8163	0.00%
2017-06-14	0	0.084	0.082	0.084	0.082	0.086	11,040,000	930,250	0.0843	0.840	0.820	0.840	0.820	0.860	1,104,000	0.8426	-1.18%
2017-06-13	0	0.085	0.084	0.085	0.081	0.085	7,440,000	624,190	0.0839	0.850	0.840	0.850	0.810	0.850	744,000	0.8390	1.19%
2017-06-12	0	0.084	0.082	0.084	0.081	0.087	4,650,000	385,980	0.0830	0.840	0.820	0.840	0.810	0.870	465,000	0.8301	-1.18%
2017-06-09	0	0.085	0.083	0.085	0.082	0.087	2,960,000	245,590	0.0830	0.850	0.830	0.850	0.820	0.870	296,000	0.8297	0.00%
2017-06-08	0	0.085	0.083	0.085	0.081	0.086	5,070,000	416,360	0.0821	0.850	0.830	0.850	0.810	0.860	507,000	0.8212	1.19%
2017-06-07	0	0.084	0.083	0.084	0.083	0.086	6,460,000	538,110	0.0833	0.840	0.830	0.840	0.830	0.860	646,000	0.8330	-2.33%
2017-06-06	0	0.086	0.084	0.086	0.083	0.087	11,040,000	935,680	0.0848	0.860	0.840	0.860	0.830	0.870	1,104,000	0.8475	0.00%
2017-06-05	0	0.086	0.085	0.086	0.085	0.089	17,110,000	1,472,950	0.0861	0.860	0.850	0.860	0.850	0.890	1,711,000	0.8609	-2.27%
2017-06-02	0	0.088	0.087	0.088	0.087	0.091	19,482,698	1,722,105	0.0884	0.880	0.870	0.880	0.870	0.910	1,948,270	0.8839	-4.35%
2017-06-01	0	0.092	0.090	0.092	0.084	0.092	98,600,000	8,864,640	0.0899	0.920	0.900	0.920	0.840	0.920	9,860,000	0.8991	3.37%
2017-05-31	0	0.089	0.088	0.089	0.085	0.093	31,830,000	2,802,150	0.0880	0.890	0.880	0.890	0.850	0.930	3,183,000	0.8803	-1.11%
2017-05-29	0	0.090	0.088	0.090	0.079	0.092	96,200,000	8,388,640	0.0872	0.900	0.880	0.900	0.790	0.920	9,620,000	0.8720	4.65%
2017-05-26	0	0.086	0.086	0.087	0.076	0.088	197,030,000	16,547,080	0.0840	0.860	0.860	0.870	0.760	0.880	19,703,000	0.8398	10.26%
2017-05-25	0	0.078	0.078	0.079	0.065	0.079	49,740,000	3,595,710	0.0723	0.780	0.780	0.790	0.650	0.790	4,974,000	0.7229	14.71%
2017-05-24	0	0.068	0.065	0.068	0.065	0.070	5,160,000	344,290	0.0667	0.680	0.650	0.680	0.650	0.700	516,000	0.6672	0.00%
2017-05-23	0	0.068	0.066	0.067	0.067	0.072	13,190,000	894,990	0.0679	0.680	0.660	0.670	0.670	0.720	1,319,000	0.6785	-1.45%
2017-05-22	0	0.069	0.068	0.069	0.068	0.072	6,200,000	425,690	0.0687	0.690	0.680	0.690	0.680	0.720	620,000	0.6866	-2.82%
2017-05-19	0	0.071	0.069	0.071	0.069	0.073	14,330,000	995,710	0.0695	0.710	0.690	0.710	0.690	0.730	1,433,000	0.6948	-2.74%
2017-05-18	0	0.073	0.071	0.073	0.070	0.074	14,840,000	1,057,380	0.0713	0.730	0.710	0.730	0.700	0.740	1,484,000	0.7125	2.82%
2017-05-17	0	0.071	0.071	0.072	0.071	0.073	6,290,000	450,040	0.0715	0.710	0.710	0.720	0.710	0.730	629,000	0.7155	-2.74%
2017-05-16	0	0.073	0.070	0.073	0.071	0.074	5,410,000	389,590	0.0720	0.730	0.700	0.730	0.710	0.740	541,000	0.7201	0.00%
2017-05-15	0	0.073	0.070	0.072	0.067	0.073	11,478,000	804,694	0.0701	0.730	0.700	0.720	0.670	0.730	1,147,800	0.7011	5.80%
2017-05-12	0	0.069	0.068	0.070	0.066	0.071	20,060,000	1,382,980	0.0689	0.690	0.680	0.700	0.660	0.710	2,006,000	0.6894	0.00%
2017-05-11	0	0.069	0.067	0.069	0.063	0.069	16,450,000	1,075,230	0.0654	0.690	0.670	0.690	0.630	0.690	1,645,000	0.6536	2.99%
2017-05-10	0	0.067	0.066	0.067	0.063	0.068	12,570,000	820,020	0.0652	0.670	0.660	0.670	0.630	0.680	1,257,000	0.6524	3.08%
2017-05-09	0	0.065	0.064	0.065	0.062	0.066	12,280,000	779,490	0.0635	0.650	0.640	0.650	0.620	0.660	1,228,000	0.6348	0.00%
2017-05-08	0	0.065	0.064	0.066	0.061	0.070	32,550,000	2,067,820	0.0635	0.650	0.640	0.660	0.610	0.700	3,255,000	0.6353	-1.52%
2017-05-05	0	0.066	0.065	0.066	0.065	0.073	44,660,000	3,013,730	0.0675	0.660	0.650	0.660	0.650	0.730	4,466,000	0.6748	-7.04%
2017-05-04	0	0.071	0.070	0.071	0.070	0.074	11,880,000	844,570	0.0711	0.710	0.700	0.710	0.700	0.740	1,188,000	0.7109	-4.05%
2017-05-02	0	0.074	0.072	0.074	0.065	0.076	17,610,000	1,275,660	0.0724	0.740	0.720	0.740	0.650	0.760	1,761,000	0.7244	0.00%
2017-04-28	0	0.074	0.073	0.074	0.072	0.074	6,270,000	462,220	0.0737	0.740	0.730	0.740	0.720	0.740	627,000	0.7372	0.00%
2017-04-27	0	0.074	0.073	0.074	0.072	0.076	11,550,000	845,590	0.0732	0.740	0.730	0.740	0.720	0.760	1,155,000	0.7321	-2.63%
2017-04-26	0	0.076	0.074	0.076	0.073	0.076	7,660,000	571,040	0.0745	0.760	0.740	0.760	0.730	0.760	766,000	0.7455	2.70%
2017-04-25	0	0.074	0.073	0.074	0.072	0.075	3,650,000	266,750	0.0731	0.740	0.730	0.740	0.720	0.750	365,000	0.7308	-1.33%
2017-04-24	0	0.075	0.073	0.075	0.072	0.077	15,050,000	1,110,600	0.0738	0.750	0.730	0.750	0.720	0.770	1,505,000	0.7379	-2.60%
2017-04-21	0	0.077	0.075	0.077	0.074	0.078	9,830,000	744,170	0.0757	0.770	0.750	0.770	0.740	0.780	983,000	0.7570	2.67%
2017-04-20	0	0.075	0.073	0.075	0.073	0.075	7,370,000	542,530	0.0736	0.750	0.730	0.750	0.730	0.750	737,000	0.7361	1.35%
2017-04-19	0	0.074	0.073	0.074	0.073	0.076	13,150,000	975,290	0.0742	0.740	0.730	0.740	0.730	0.760	1,315,000	0.7417	-2.63%
2017-04-18	0	0.076	0.075	0.076	0.074	0.078	34,180,000	2,589,710	0.0758	0.760	0.750	0.760	0.740	0.780	3,418,000	0.7577	0.00%
2017-04-13	0	0.076	0.076	0.077	0.076	0.078	5,950,000	459,310	0.0772	0.760	0.760	0.770	0.760	0.780	595,000	0.7719	-1.30%
2017-04-12	0	0.077	0.076	0.077	0.076	0.080	11,590,000	890,260	0.0768	0.770	0.760	0.770	0.760	0.800	1,159,000	0.7681	-2.53%
2017-04-11	0	0.079	0.078	0.079	0.077	0.079	9,960,000	779,330	0.0782	0.790	0.780	0.790	0.770	0.790	996,000	0.7825	-1.25%
2017-04-10	0	0.080	0.079	0.080	0.077	0.080	12,970,000	1,020,090	0.0786	0.800	0.790	0.800	0.770	0.800	1,297,000	0.7865	3.90%
2017-04-07	0	0.077	0.075	0.077	0.074	0.079	15,070,000	1,157,170	0.0768	0.770	0.750	0.770	0.740	0.790	1,507,000	0.7679	0.00%
2017-04-06	0	0.077	0.075	0.079	0.075	0.081	22,060,000	1,683,230	0.0763	0.770	0.750	0.790	0.750	0.810	2,206,000	0.7630	-3.75%
2017-04-05	0	0.080	0.079	0.080	0.077	0.081	26,102,000	2,033,700	0.0779	0.800	0.790	0.800	0.770	0.810	2,610,200	0.7791	0.00%
2017-04-03	0	0.080	0.079	0.080	0.076	0.080	3,780,000	292,660	0.0774	0.800	0.790	0.800	0.760	0.800	378,000	0.7742	1.27%
2017-03-31	0	0.079	0.078	0.079	0.077	0.082	3,490,000	271,580	0.0778	0.790	0.780	0.790	0.770	0.820	349,000	0.7782	0.00%
2017-03-30	0	0.079	0.079	0.080	0.078	0.082	17,840,000	1,421,890	0.0797	0.790	0.790	0.800	0.780	0.820	1,784,000	0.7970	-3.66%
2017-03-29	0	0.082	0.081	0.082	0.078	0.083	19,600,000	1,569,270	0.0801	0.820	0.810	0.820	0.780	0.830	1,960,000	0.8006	3.80%
2017-03-28	0	0.079	0.078	0.079	0.075	0.080	18,150,000	1,410,690	0.0777	0.790	0.780	0.790	0.750	0.800	1,815,000	0.7772	5.33%
2017-03-27	0	0.075	0.074	0.075	0.074	0.077	13,390,000	1,012,140	0.0756	0.750	0.740	0.750	0.740	0.770	1,339,000	0.7559	-2.60%
2017-03-24	0	0.077	0.077	0.078	0.076	0.080	10,550,000	825,810	0.0783	0.770	0.770	0.780	0.760	0.800	1,055,000	0.7828	-2.53%
2017-03-23	0	0.079	0.077	0.079	0.077	0.080	11,150,000	869,580	0.0780	0.790	0.770	0.790	0.770	0.800	1,115,000	0.7799	0.00%
2017-03-22	0	0.079	0.077	0.079	0.074	0.079	12,230,000	947,120	0.0774	0.790	0.770	0.790	0.740	0.790	1,223,000	0.7744	2.60%
2017-03-21	0	0.077	0.076	0.077	0.075	0.080	42,150,000	3,243,100	0.0769	0.770	0.760	0.770	0.750	0.800	4,215,000	0.7694	-2.53%
2017-03-20	0	0.079	0.079	0.080	0.077	0.081	21,470,000	1,694,620	0.0789	0.790	0.790	0.800	0.770	0.810	2,147,000	0.7893	-2.47%
2017-03-17	0	0.081	0.080	0.081	0.079	0.083	17,270,000	1,381,490	0.0800	0.810	0.800	0.810	0.790	0.830	1,727,000	0.7999	0.00%
2017-03-16	0	0.081	0.080	0.081	0.079	0.083	35,780,000	2,878,540	0.0805	0.810	0.800	0.810	0.790	0.830	3,578,000	0.8045	0.00%
2017-03-15	0	0.081	0.080	0.081	0.080	0.084	14,640,000	1,186,170	0.0810	0.810	0.800	0.810	0.800	0.840	1,464,000	0.8102	-2.41%
2017-03-14	0	0.083	0.082	0.083	0.081	0.085	11,200,000	931,010	0.0831	0.830	0.820	0.830	0.810	0.850	1,120,000	0.8313	0.00%
2017-03-13	0	0.083	0.082	0.083	0.080	0.084	16,830,000	1,387,560	0.0824	0.830	0.820	0.830	0.800	0.840	1,683,000	0.8245	1.22%
2017-03-10	0	0.082	0.081	0.082	0.079	0.083	23,590,000	1,903,940	0.0807	0.820	0.810	0.820	0.790	0.830	2,359,000	0.8071	0.00%
2017-03-09	0	0.082	0.081	0.082	0.081	0.084	24,940,000	2,043,800	0.0819	0.820	0.810	0.820	0.810	0.840	2,494,000	0.8195	-2.38%
2017-03-08	0	0.084	0.083	0.084	0.082	0.085	6,850,000	570,220	0.0832	0.840	0.830	0.840	0.820	0.850	685,000	0.8324	0.00%
2017-03-07	0	0.084	0.083	0.084	0.082	0.085	14,230,000	1,185,910	0.0833	0.840	0.830	0.840	0.820	0.850	1,423,000	0.8334	0.00%
2017-03-06	0	0.084	0.082	0.084	0.083	0.086	9,578,000	798,428	0.0834	0.840	0.820	0.840	0.830	0.860	957,800	0.8336	-1.18%
2017-03-03	0	0.085	0.083	0.085	0.083	0.087	14,140,000	1,190,290	0.0842	0.850	0.830	0.850	0.830	0.870	1,414,000	0.8418	-1.16%
2017-03-02	0	0.086	0.085	0.086	0.085	0.088	10,480,000	906,330	0.0865	0.860	0.850	0.860	0.850	0.880	1,048,000	0.8648	-1.15%
2017-03-01	0	0.087	0.086	0.087	0.085	0.087	10,540,000	906,010	0.0860	0.870	0.860	0.870	0.850	0.870	1,054,000	0.8596	0.00%
2017-02-28	0	0.087	0.086	0.087	0.086	0.090	68,660,000	5,959,670	0.0868	0.870	0.860	0.870	0.860	0.900	6,866,000	0.8680	-3.33%
2017-02-27	0	0.090	0.088	0.090	0.086	0.092	24,810,000	2,186,690	0.0881	0.900	0.880	0.900	0.860	0.920	2,481,000	0.8814	0.00%
2017-02-24	0	0.090	0.088	0.090	0.087	0.093	46,900,000	4,218,120	0.0899	0.900	0.880	0.900	0.870	0.930	4,690,000	0.8994	1.12%
2017-02-23	0	0.089	0.087	0.089	0.087	0.090	8,800,000	774,290	0.0880	0.890	0.870	0.890	0.870	0.900	880,000	0.8799	-1.11%
2017-02-22	0	0.090	0.089	0.090	0.087	0.091	26,640,000	2,346,750	0.0881	0.900	0.890	0.900	0.870	0.910	2,664,000	0.8809	-1.10%
2017-02-21	0	0.091	0.089	0.091	0.088	0.091	29,090,000	2,617,210	0.0900	0.910	0.890	0.910	0.880	0.910	2,909,000	0.8997	1.11%
2017-02-20	0	0.090	0.088	0.090	0.087	0.093	48,960,000	4,373,180	0.0893	0.900	0.880	0.900	0.870	0.930	4,896,000	0.8932	-1.10%
2017-02-17	0	0.091	0.090	0.091	0.085	0.094	228,640,000	20,688,600	0.0905	0.910	0.900	0.910	0.850	0.940	22,864,000	0.9049	7.06%
2017-02-16	0	0.085	0.084	0.086	0.079	0.089	344,986,830	28,838,026	0.0836	0.850	0.840	0.860	0.790	0.890	34,498,683	0.8359	4.94%
2017-02-15	0	0.081	0.080	0.081	0.080	0.083	30,200,000	2,436,350	0.0807	0.810	0.800	0.810	0.800	0.830	3,020,000	0.8067	0.00%
2017-02-14	0	0.081	0.080	0.081	0.080	0.084	32,460,000	2,620,960	0.0807	0.810	0.800	0.810	0.800	0.840	3,246,000	0.8074	-1.22%
2017-02-13	0	0.082	0.081	0.082	0.080	0.085	12,740,000	1,048,470	0.0823	0.820	0.810	0.820	0.800	0.850	1,274,000	0.8230	-1.20%
2017-02-10	0	0.083	0.081	0.083	0.081	0.084	7,870,000	641,420	0.0815	0.830	0.810	0.830	0.810	0.840	787,000	0.8150	0.00%
2017-02-09	0	0.083	0.081	0.083	0.081	0.085	13,500,000	1,114,360	0.0825	0.830	0.810	0.830	0.810	0.850	1,350,000	0.8255	0.00%
2017-02-08	0	0.083	0.082	0.083	0.081	0.085	12,400,000	1,021,120	0.0823	0.830	0.820	0.830	0.810	0.850	1,240,000	0.8235	0.00%
2017-02-07	0	0.083	0.082	0.083	0.082	0.086	15,230,000	1,265,970	0.0831	0.830	0.820	0.830	0.820	0.860	1,523,000	0.8312	-3.49%
2017-02-06	0	0.086	0.085	0.086	0.083	0.088	13,090,000	1,114,410	0.0851	0.860	0.850	0.860	0.830	0.880	1,309,000	0.8513	0.00%
2017-02-03	0	0.086	0.085	0.086	0.084	0.088	4,150,000	354,480	0.0854	0.860	0.850	0.860	0.840	0.880	415,000	0.8542	2.38%
2017-02-02	0	0.084	0.083	0.084	0.083	0.085	1,610,000	134,850	0.0838	0.840	0.830	0.840	0.830	0.850	161,000	0.8376	-1.18%
2017-02-01	0	0.085	0.083	0.085	0.080	0.088	12,320,000	1,026,750	0.0833	0.850	0.830	0.850	0.800	0.880	1,232,000	0.8334	-2.30%
2017-01-27	0	0.087	0.086	0.087	0.082	0.092	3,740,000	313,710	0.0839	0.870	0.860	0.870	0.820	0.920	374,000	0.8388	-1.14%
2017-01-26	0	0.088	0.086	0.088	0.085	0.089	2,310,000	200,610	0.0868	0.880	0.860	0.880	0.850	0.890	231,000	0.8684	2.33%
2017-01-25	0	0.086	0.085	0.086	0.085	0.090	1,750,000	150,690	0.0861	0.860	0.850	0.860	0.850	0.900	175,000	0.8611	-1.15%
2017-01-24	0	0.087	0.086	0.087	0.085	0.090	6,250,000	539,480	0.0863	0.870	0.860	0.870	0.850	0.900	625,000	0.8632	0.00%
2017-01-23	0	0.087	0.086	0.087	0.084	0.091	7,330,000	631,780	0.0862	0.870	0.860	0.870	0.840	0.910	733,000	0.8619	-1.14%
2017-01-20	0	0.088	0.087	0.089	0.080	0.091	57,240,000	4,926,090	0.0861	0.880	0.870	0.890	0.800	0.910	5,724,000	0.8606	10.00%
2017-01-19	0	0.080	0.079	0.080	0.079	0.088	64,990,000	5,279,200	0.0812	0.800	0.790	0.800	0.790	0.880	6,499,000	0.8123	-9.09%
2017-01-18	0	0.088	0.086	0.088	0.086	0.091	14,960,000	1,301,770	0.0870	0.880	0.860	0.880	0.860	0.910	1,496,000	0.8702	-1.12%
2017-01-17	0	0.089	0.087	0.089	0.086	0.092	27,170,000	2,391,240	0.0880	0.890	0.870	0.890	0.860	0.920	2,717,000	0.8801	-2.20%
2017-01-16	0	0.091	0.089	0.091	0.088	0.093	17,140,000	1,528,380	0.0892	0.910	0.890	0.910	0.880	0.930	1,714,000	0.8917	0.00%
2017-01-13	0	0.091	0.091	0.092	0.090	0.093	9,130,000	827,040	0.0906	0.910	0.910	0.920	0.900	0.930	913,000	0.9058	-2.15%
2017-01-12	0	0.093	0.092	0.093	0.091	0.095	8,250,000	764,530	0.0927	0.930	0.920	0.930	0.910	0.950	825,000	0.9267	-2.11%
2017-01-11	0	0.095	0.093	0.095	0.090	0.098	40,620,000	3,780,940	0.0931	0.950	0.930	0.950	0.900	0.980	4,062,000	0.9308	0.00%
2017-01-10	0	0.095	0.093	0.096	0.093	0.100	33,830,000	3,226,900	0.0954	0.950	0.930	0.960	0.930	1.000	3,383,000	0.9539	-3.06%
2017-01-09	0	0.098	0.097	0.098	0.097	0.101	11,680,000	1,148,590	0.0983	0.980	0.970	0.980	0.970	1.010	1,168,000	0.9834	-2.00%
2017-01-06	0	0.100	0.098	0.100	0.098	0.101	7,000,000	695,200	0.0993	1.000	0.980	1.000	0.980	1.010	700,000	0.9931	0.00%
2017-01-05	0	0.100	0.099	0.100	0.099	0.101	10,400,000	1,036,730	0.0997	1.000	0.990	1.000	0.990	1.010	1,040,000	0.9969	0.00%
2017-01-04	0	0.100	0.099	0.100	0.099	0.102	10,750,000	1,077,470	0.1002	1.000	0.990	1.000	0.990	1.020	1,075,000	1.0023	-0.99%
2017-01-03	0	0.101	0.100	0.101	0.100	0.104	23,530,000	2,370,110	0.1007	1.010	1.000	1.010	1.000	1.040	2,353,000	1.0073	-2.88%
2016-12-30	0	0.104	0.103	0.104	0.098	0.104	47,830,000	4,871,210	0.1018	1.040	1.030	1.040	0.980	1.040	4,783,000	1.0184	6.12%
2016-12-29	0	0.098	0.097	0.098	0.096	0.100	19,000,000	1,853,610	0.0976	0.980	0.970	0.980	0.960	1.000	1,900,000	0.9756	-1.01%
2016-12-28	0	0.099	0.099	0.100	0.095	0.102	17,830,000	1,759,140	0.0987	0.990	0.990	1.000	0.950	1.020	1,783,000	0.9866	-1.00%
2016-12-23	0	0.100	0.099	0.100	0.099	0.103	8,940,000	895,850	0.1002	1.000	0.990	1.000	0.990	1.030	894,000	1.0021	0.00%
2016-12-22	0	0.100	0.098	0.100	0.098	0.101	6,590,000	654,950	0.0994	1.000	0.980	1.000	0.980	1.010	659,000	0.9939	-0.99%
2016-12-21	0	0.101	0.099	0.101	0.099	0.102	10,530,000	1,052,810	0.1000	1.010	0.990	1.010	0.990	1.020	1,053,000	0.9998	0.00%
2016-12-20	0	0.101	0.100	0.101	0.100	0.103	6,730,000	679,260	0.1009	1.010	1.000	1.010	1.000	1.030	673,000	1.0093	-1.94%
2016-12-19	0	0.103	0.101	0.103	0.101	0.103	5,483,450	557,160	0.1016	1.030	1.010	1.030	1.010	1.030	548,345	1.0161	-0.96%
2016-12-16	0	0.104	0.102	0.104	0.102	0.105	9,890,000	1,018,960	0.1030	1.040	1.020	1.040	1.020	1.050	989,000	1.0303	0.97%
2016-12-15	0	0.103	0.102	0.103	0.100	0.105	17,090,000	1,743,880	0.1020	1.030	1.020	1.030	1.000	1.050	1,709,000	1.0204	-1.90%
2016-12-14	0	0.105	0.104	0.105	0.103	0.109	28,250,000	2,972,910	0.1052	1.050	1.040	1.050	1.030	1.090	2,825,000	1.0524	-1.87%
2016-12-13	0	0.107	0.105	0.107	0.101	0.107	48,760,000	5,123,560	0.1051	1.070	1.050	1.070	1.010	1.070	4,876,000	1.0508	7.00%
2016-12-12	0	0.100	0.098	0.100	0.098	0.102	12,130,000	1,202,800	0.0992	1.000	0.980	1.000	0.980	1.020	1,213,000	0.9916	0.00%
2016-12-09	0	0.100	0.099	0.100	0.099	0.101	6,550,000	654,330	0.0999	1.000	0.990	1.000	0.990	1.010	655,000	0.9990	0.00%
2016-12-08	0	0.100	0.099	0.100	0.099	0.102	8,780,000	879,290	0.1001	1.000	0.990	1.000	0.990	1.020	878,000	1.0015	0.00%
2016-12-07	0	0.100	0.099	0.101	0.099	0.103	9,650,000	963,980	0.0999	1.000	0.990	1.010	0.990	1.030	965,000	0.9989	-1.96%
2016-12-06	0	0.102	0.100	0.102	0.100	0.103	12,690,000	1,287,640	0.1015	1.020	1.000	1.020	1.000	1.030	1,269,000	1.0147	-0.97%
2016-12-05	0	0.103	0.102	0.103	0.100	0.103	5,890,000	599,880	0.1018	1.030	1.020	1.030	1.000	1.030	589,000	1.0185	0.98%
2016-12-02	0	0.102	0.101	0.102	0.101	0.106	29,750,000	3,045,140	0.1024	1.020	1.010	1.020	1.010	1.060	2,975,000	1.0236	0.99%
2016-12-01	0	0.101	0.100	0.101	0.099	0.102	13,980,000	1,400,190	0.1002	1.010	1.000	1.010	0.990	1.020	1,398,000	1.0016	0.00%
2016-11-30	0	0.101	0.099	0.101	0.098	0.102	37,410,000	3,727,210	0.0996	1.010	0.990	1.010	0.980	1.020	3,741,000	0.9963	0.00%
2016-11-29	0	0.101	0.100	0.101	0.100	0.103	19,154,000	1,937,080	0.1011	1.010	1.000	1.010	1.000	1.030	1,915,400	1.0113	0.00%
2016-11-28	0	0.101	0.100	0.101	0.100	0.103	10,520,000	1,056,980	0.1005	1.010	1.000	1.010	1.000	1.030	1,052,000	1.0047	-0.98%
2016-11-25	0	0.102	0.099	0.102	0.099	0.102	25,930,000	2,608,650	0.1006	1.020	0.990	1.020	0.990	1.020	2,593,000	1.0060	0.99%
2016-11-24	0	0.101	0.100	0.101	0.100	0.104	73,000,000	7,329,870	0.1004	1.010	1.000	1.010	1.000	1.040	7,300,000	1.0041	-1.94%
2016-11-23	0	0.103	0.102	0.103	0.101	0.107	43,920,000	4,523,080	0.1030	1.030	1.020	1.030	1.010	1.070	4,392,000	1.0298	-2.83%
2016-11-22	0	0.106	0.105	0.106	0.103	0.107	31,950,000	3,357,010	0.1051	1.060	1.050	1.060	1.030	1.070	3,195,000	1.0507	0.95%
2016-11-21	0	0.105	0.104	0.105	0.104	0.115	75,920,000	8,068,910	0.1063	1.050	1.040	1.050	1.040	1.150	7,592,000	1.0628	-7.89%
2016-11-18	0	0.114	0.113	0.114	0.110	0.118	56,074,000	6,374,630	0.1137	1.140	1.130	1.140	1.100	1.180	5,607,400	1.1368	-3.39%
2016-11-17	0	0.118	0.117	0.118	0.115	0.122	23,862,000	2,807,706	0.1177	1.180	1.170	1.180	1.150	1.220	2,386,200	1.1766	-0.84%
2016-11-16	0	0.119	0.118	0.119	0.114	0.123	80,500,000	9,654,730	0.1199	1.190	1.180	1.190	1.140	1.230	8,050,000	1.1993	2.59%
2016-11-15	0	0.116	0.115	0.116	0.108	0.116	75,400,000	8,522,370	0.1130	1.160	1.150	1.160	1.080	1.160	7,540,000	1.1303	6.42%
2016-11-14	0	0.109	0.108	0.109	0.104	0.110	35,310,000	3,761,330	0.1065	1.090	1.080	1.090	1.040	1.100	3,531,000	1.0652	0.93%
2016-11-11	0	0.108	0.107	0.108	0.105	0.109	19,810,000	2,096,440	0.1058	1.080	1.070	1.080	1.050	1.090	1,981,000	1.0583	0.00%
2016-11-10	0	0.108	0.107	0.108	0.103	0.110	68,050,000	7,250,040	0.1065	1.080	1.070	1.080	1.030	1.100	6,805,000	1.0654	0.00%
2016-11-09	0	0.108	0.107	0.108	0.102	0.111	118,630,000	12,795,580	0.1079	1.080	1.070	1.080	1.020	1.110	11,863,000	1.0786	5.88%
2016-11-08	0	0.102	0.101	0.103	0.099	0.107	99,410,000	10,174,660	0.1024	1.020	1.010	1.030	0.990	1.070	9,941,000	1.0235	-1.92%
2016-11-07	0	0.104	0.104	0.105	0.103	0.113	50,970,000	5,492,160	0.1078	1.040	1.040	1.050	1.030	1.130	5,097,000	1.0775	-3.70%
2016-11-04	0	0.108	0.107	0.108	0.106	0.122	53,120,000	5,931,290	0.1117	1.080	1.070	1.080	1.060	1.220	5,312,000	1.1166	-8.47%
2016-11-03	0	0.118	0.117	0.118	0.115	0.122	50,810,000	6,013,590	0.1184	1.180	1.170	1.180	1.150	1.220	5,081,000	1.1835	0.00%
2016-11-02	0	0.118	0.114	0.118	0.115	0.127	37,991,821	4,566,370	0.1202	1.180	1.140	1.180	1.150	1.270	3,799,182	1.2019	-3.28%
2016-11-01	0	0.122	0.120	0.122	0.119	0.135	99,350,000	12,320,440	0.1240	1.220	1.200	1.220	1.190	1.350	9,935,000	1.2401	6.09%
2016-10-31	0	0.115	0.115	0.116	0.112	0.117	21,930,000	2,524,170	0.1151	1.150	1.150	1.160	1.120	1.170	2,193,000	1.1510	2.68%
2016-10-28	0	0.112	0.111	0.112	0.111	0.114	7,966,000	892,354	0.1120	1.120	1.110	1.120	1.110	1.140	796,600	1.1202	0.90%
2016-10-27	0	0.111	0.109	0.111	0.107	0.114	35,010,000	3,823,670	0.1092	1.110	1.090	1.110	1.070	1.140	3,501,000	1.0922	-2.63%
2016-10-26	0	0.114	0.113	0.114	0.113	0.122	37,540,000	4,324,210	0.1152	1.140	1.130	1.140	1.130	1.220	3,754,000	1.1519	-4.20%
2016-10-25	0	0.119	0.118	0.119	0.118	0.127	33,790,000	4,124,360	0.1221	1.190	1.180	1.190	1.180	1.270	3,379,000	1.2206	-2.46%
2016-10-24	0	0.122	0.120	0.122	0.118	0.129	102,770,000	12,577,250	0.1224	1.220	1.200	1.220	1.180	1.290	10,277,000	1.2238	2.52%
2016-10-20	0	0.119	0.118	0.119	0.110	0.125	134,020,000	15,880,800	0.1185	1.190	1.180	1.190	1.100	1.250	13,402,000	1.1850	8.18%
2016-10-19	0	0.110	0.109	0.110	0.108	0.119	52,980,000	6,018,260	0.1136	1.100	1.090	1.100	1.080	1.190	5,298,000	1.1359	-1.79%
2016-10-18	0	0.112	0.111	0.112	0.102	0.117	48,800,000	5,369,730	0.1100	1.120	1.110	1.120	1.020	1.170	4,880,000	1.1004	7.69%
2016-10-17	0	0.104	0.103	0.104	0.100	0.105	12,174,874	1,251,197	0.1028	1.040	1.030	1.040	1.000	1.050	1,217,487	1.0277	1.96%
2016-10-14	0	0.102	0.101	0.102	0.099	0.104	40,530,000	4,093,270	0.1010	1.020	1.010	1.020	0.990	1.040	4,053,000	1.0099	-0.97%
2016-10-13	0	0.103	0.102	0.103	0.100	0.105	44,330,000	4,524,430	0.1021	1.030	1.020	1.030	1.000	1.050	4,433,000	1.0206	-1.90%
2016-10-12	0	0.105	0.104	0.105	0.103	0.108	23,300,000	2,435,800	0.1045	1.050	1.040	1.050	1.030	1.080	2,330,000	1.0454	0.00%
2016-10-11	0	0.105	0.105	0.106	0.102	0.108	29,350,000	3,073,020	0.1047	1.050	1.050	1.060	1.020	1.080	2,935,000	1.0470	-0.94%
2016-10-07	0	0.106	0.104	0.105	0.104	0.113	34,060,000	3,686,850	0.1082	1.060	1.040	1.050	1.040	1.130	3,406,000	1.0825	-2.75%
2016-10-06	0	0.109	0.108	0.109	0.104	0.115	123,240,000	13,710,490	0.1113	1.090	1.080	1.090	1.040	1.150	12,324,000	1.1125	5.83%
2016-10-05	0	0.103	0.102	0.104	0.101	0.107	29,390,000	3,065,320	0.1043	1.030	1.020	1.040	1.010	1.070	2,939,000	1.0430	-1.90%
2016-10-04	0	0.105	0.104	0.106	0.101	0.109	30,123,600	3,197,682	0.1062	1.050	1.040	1.060	1.010	1.090	3,012,360	1.0615	1.94%
2016-10-03	0	0.103	0.102	0.103	0.100	0.106	10,230,000	1,044,100	0.1021	1.030	1.020	1.030	1.000	1.060	1,023,000	1.0206	-0.96%
2016-09-30	0	0.104	0.102	0.104	0.102	0.105	3,880,000	400,350	0.1032	1.040	1.020	1.040	1.020	1.050	388,000	1.0318	0.00%
2016-09-29	0	0.104	0.103	0.104	0.102	0.106	13,180,000	1,359,100	0.1031	1.040	1.030	1.040	1.020	1.060	1,318,000	1.0312	0.00%
2016-09-28	0	0.104	0.103	0.104	0.101	0.104	33,130,000	3,356,030	0.1013	1.040	1.030	1.040	1.010	1.040	3,313,000	1.0130	2.97%
2016-09-27	0	0.101	0.101	0.102	0.101	0.103	2,850,000	289,650	0.1016	1.010	1.010	1.020	1.010	1.030	285,000	1.0163	-1.94%
2016-09-26	0	0.103	0.101	0.103	0.103	0.107	12,614,000	1,320,460	0.1047	1.030	1.010	1.030	1.030	1.070	1,261,400	1.0468	0.00%
2016-09-23	0	0.103	0.102	0.104	0.100	0.104	9,600,000	974,690	0.1015	1.030	1.020	1.040	1.000	1.040	960,000	1.0153	-0.96%
2016-09-22	0	0.104	0.103	0.104	0.102	0.109	24,370,000	2,573,120	0.1056	1.040	1.030	1.040	1.020	1.090	2,437,000	1.0559	1.96%
2016-09-21	0	0.102	0.102	0.104	0.100	0.104	23,070,000	2,338,590	0.1014	1.020	1.020	1.040	1.000	1.040	2,307,000	1.0137	-0.97%
2016-09-20	0	0.103	0.103	0.104	0.101	0.109	26,080,000	2,695,020	0.1033	1.030	1.030	1.040	1.010	1.090	2,608,000	1.0334	-4.63%
2016-09-19	0	0.108	0.108	0.109	0.106	0.115	13,860,000	1,503,110	0.1084	1.080	1.080	1.090	1.060	1.150	1,386,000	1.0845	-2.70%
2016-09-15	0	0.111	0.111	0.112	0.108	0.112	6,540,000	723,640	0.1106	1.110	1.110	1.120	1.080	1.120	654,000	1.1065	1.83%
2016-09-14	0	0.109	0.109	0.110	0.109	0.113	15,920,000	1,761,600	0.1107	1.090	1.090	1.100	1.090	1.130	1,592,000	1.1065	-1.80%
2016-09-13	0	0.111	0.110	0.111	0.107	0.115	33,380,000	3,762,170	0.1127	1.110	1.100	1.110	1.070	1.150	3,338,000	1.1271	5.71%
2016-09-12	0	0.105	0.105	0.106	0.104	0.107	10,700,000	1,125,980	0.1052	1.050	1.050	1.060	1.040	1.070	1,070,000	1.0523	-1.87%
2016-09-09	0	0.107	0.107	0.108	0.107	0.112	33,740,000	3,709,530	0.1099	1.070	1.070	1.080	1.070	1.120	3,374,000	1.0994	-1.83%
2016-09-08	0	0.109	0.109	0.110	0.108	0.115	25,680,000	2,888,630	0.1125	1.090	1.090	1.100	1.080	1.150	2,568,000	1.1249	-2.68%
2016-09-07	0	0.112	0.111	0.112	0.108	0.128	115,790,000	13,499,920	0.1166	1.120	1.110	1.120	1.080	1.280	11,579,000	1.1659	9.80%
2016-09-06	0	0.102	0.101	0.102	0.101	0.103	5,270,000	535,330	0.1016	1.020	1.010	1.020	1.010	1.030	527,000	1.0158	0.00%
2016-09-05	0	0.102	0.100	0.102	0.100	0.104	9,830,000	998,190	0.1015	1.020	1.000	1.020	1.000	1.040	983,000	1.0155	0.00%
2016-09-02	0	0.102	0.100	0.103	0.098	0.103	5,760,000	585,090	0.1016	1.020	1.000	1.030	0.980	1.030	576,000	1.0158	2.00%
2016-09-01	0	0.100	0.099	0.101	0.093	0.104	14,360,000	1,429,500	0.0995	1.000	0.990	1.010	0.930	1.040	1,436,000	0.9955	5.26%
2016-08-31	0	0.095	0.094	0.095	0.094	0.099	6,170,000	591,230	0.0958	0.950	0.940	0.950	0.940	0.990	617,000	0.9582	1.06%
2016-08-30	0	0.094	0.094	0.096	0.094	0.098	8,150,000	786,190	0.0965	0.940	0.940	0.960	0.940	0.980	815,000	0.9647	-3.09%
2016-08-29	0	0.097	0.097	0.099	0.097	0.099	5,110,000	500,060	0.0979	0.970	0.970	0.990	0.970	0.990	511,000	0.9786	-2.02%
2016-08-26	0	0.099	0.098	0.099	0.098	0.101	4,030,000	399,330	0.0991	0.990	0.980	0.990	0.980	1.010	403,000	0.9909	0.00%
2016-08-25	0	0.099	0.098	0.099	0.099	0.100	2,100,000	208,030	0.0991	0.990	0.980	0.990	0.990	1.000	210,000	0.9906	0.00%
2016-08-24	0	0.099	0.099	0.100	0.099	0.102	3,960,000	394,270	0.0996	0.990	0.990	1.000	0.990	1.020	396,000	0.9956	-1.98%
2016-08-23	0	0.101	0.099	0.101	0.098	0.102	5,990,000	597,500	0.0997	1.010	0.990	1.010	0.980	1.020	599,000	0.9975	1.00%
2016-08-22	0	0.100	0.098	0.100	0.095	0.100	6,840,000	677,000	0.0990	1.000	0.980	1.000	0.950	1.000	684,000	0.9898	0.00%
2016-08-19	0	0.100	0.100	0.101	0.100	0.104	11,980,000	1,212,980	0.1013	1.000	1.000	1.010	1.000	1.040	1,198,000	1.0125	-1.96%
2016-08-18	0	0.102	0.101	0.102	0.100	0.105	36,500,000	3,720,380	0.1019	1.020	1.010	1.020	1.000	1.050	3,650,000	1.0193	2.00%
2016-08-17	0	0.100	0.099	0.100	0.100	0.108	28,590,000	2,937,940	0.1028	1.000	0.990	1.000	1.000	1.080	2,859,000	1.0276	-6.54%
2016-08-16	0	0.107	0.105	0.107	0.106	0.109	35,040,000	3,762,150	0.1074	1.070	1.050	1.070	1.060	1.090	3,504,000	1.0737	0.00%
2016-08-15	0	0.107	0.107	0.108	0.106	0.109	18,390,000	1,972,690	0.1073	1.070	1.070	1.080	1.060	1.090	1,839,000	1.0727	0.00%
2016-08-12	0	0.107	0.107	0.108	0.103	0.108	14,800,000	1,569,130	0.1060	1.070	1.070	1.080	1.030	1.080	1,480,000	1.0602	0.00%
2016-08-11	0	0.107	0.107	0.108	0.105	0.109	6,730,000	715,850	0.1064	1.070	1.070	1.080	1.050	1.090	673,000	1.0637	-1.83%
2016-08-10	0	0.109	0.108	0.109	0.107	0.109	79,350,000	8,580,400	0.1081	1.090	1.080	1.090	1.070	1.090	7,935,000	1.0813	2.83%
2016-08-09	0	0.106	0.106	0.107	0.105	0.111	25,580,000	2,758,530	0.1078	1.060	1.060	1.070	1.050	1.110	2,558,000	1.0784	-2.75%
2016-08-08	0	0.109	0.108	0.110	0.103	0.110	24,220,000	2,590,320	0.1069	1.090	1.080	1.100	1.030	1.100	2,422,000	1.0695	-0.91%
2016-08-05	0	0.110	0.108	0.110	0.105	0.112	45,820,000	5,015,250	0.1095	1.100	1.080	1.100	1.050	1.120	4,582,000	1.0946	3.77%
2016-08-04	0	0.106	0.104	0.106	0.104	0.109	25,600,000	2,690,230	0.1051	1.060	1.040	1.060	1.040	1.090	2,560,000	1.0509	0.00%
2016-08-03	0	0.106	0.106	0.108	0.102	0.113	40,345,000	4,333,155	0.1074	1.060	1.060	1.080	1.020	1.130	4,034,500	1.0740	3.92%
2016-08-01	0	0.102	0.101	0.102	0.100	0.108	37,520,000	3,869,430	0.1031	1.020	1.010	1.020	1.000	1.080	3,752,000	1.0313	0.00%
2016-07-29	0	0.102	0.101	0.103	0.095	0.121	137,490,000	14,765,160	0.1074	1.020	1.010	1.030	0.950	1.210	13,749,000	1.0739	-15.00%
2016-07-28	0	0.120	0.120	0.122	0.118	0.128	98,400,000	11,974,480	0.1217	1.200	1.200	1.220	1.180	1.280	9,840,000	1.2169	1.69%
2016-07-27	0	0.118	0.118	0.119	0.117	0.129	46,200,000	5,555,730	0.1203	1.180	1.180	1.190	1.170	1.290	4,620,000	1.2025	-7.81%
2016-07-26	0	0.128	0.128	0.129	0.124	0.129	21,170,000	2,671,790	0.1262	1.280	1.280	1.290	1.240	1.290	2,117,000	1.2621	1.59%
2016-07-25	0	0.126	0.126	0.127	0.125	0.132	21,790,000	2,783,960	0.1278	1.260	1.260	1.270	1.250	1.320	2,179,000	1.2776	-3.82%
2016-07-22	0	0.131	0.130	0.131	0.128	0.133	22,160,000	2,884,680	0.1302	1.310	1.300	1.310	1.280	1.330	2,216,000	1.3018	0.00%
2016-07-21	0	0.131	0.130	0.131	0.121	0.138	71,810,000	9,504,430	0.1324	1.310	1.300	1.310	1.210	1.380	7,181,000	1.3236	3.15%
2016-07-20	0	0.127	0.126	0.128	0.125	0.139	40,550,000	5,229,670	0.1290	1.270	1.260	1.280	1.250	1.390	4,055,000	1.2897	-4.51%
2016-07-19	0	0.133	0.132	0.133	0.114	0.143	340,980,000	45,888,350	0.1346	1.330	1.320	1.330	1.140	1.430	34,098,000	1.3458	18.75%
2016-07-18	0	0.112	0.111	0.112	0.109	0.120	45,026,000	5,138,512	0.1141	1.120	1.110	1.120	1.090	1.200	4,502,600	1.1412	-4.27%
2016-07-15	0	0.117	0.114	0.118	0.108	0.120	88,995,083	10,079,828	0.1133	1.170	1.140	1.180	1.080	1.200	8,899,508	1.1326	-2.50%
2016-07-14	0	0.120	0.121	0.122	0.115	0.133	75,810,000	9,233,000	0.1218	1.200	1.210	1.220	1.150	1.330	7,581,000	1.2179	-6.25%
2016-07-13	0	0.128	0.128	0.129	0.117	0.137	108,170,000	13,829,180	0.1278	1.280	1.280	1.290	1.170	1.370	10,817,000	1.2785	0.79%
2016-07-12	0	0.127	0.126	0.127	0.125	0.157	346,130,000	48,562,490	0.1403	1.270	1.260	1.270	1.250	1.570	34,613,000	1.4030	-3.79%
2016-07-11	0	0.132	0.132	0.133	0.096	0.132	422,580,000	50,132,020	0.1186	1.320	1.320	1.330	0.960	1.320	42,258,000	1.1863	38.95%
2016-07-08	0	0.095	0.092	0.095	0.092	0.096	17,430,000	1,639,700	0.0941	0.950	0.920	0.950	0.920	0.960	1,743,000	0.9407	2.15%
2016-07-07	0	0.093	0.092	0.094	0.090	0.096	29,349,990	2,723,359	0.0928	0.930	0.920	0.940	0.900	0.960	2,934,999	0.9279	1.09%
2016-07-06	0	0.092	0.092	0.093	0.090	0.098	58,760,000	5,540,160	0.0943	0.920	0.920	0.930	0.900	0.980	5,876,000	0.9428	0.00%
2016-07-05	0	0.092	0.091	0.092	0.088	0.102	162,710,000	15,295,820	0.0940	0.920	0.910	0.920	0.880	1.020	16,271,000	0.9401	1.10%
2016-07-04	0	0.091	0.091	0.092	0.075	0.092	156,420,000	13,547,680	0.0866	0.910	0.910	0.920	0.750	0.920	15,642,000	0.8661	33.82%
2016-06-30	1	-	-	-	-	-	0	0	-	0.680	-	-	-	-	0	-	0.00%
2016-06-29	0	0.068	0.068	0.070	0.067	0.070	10,320,000	707,280	0.0685	0.680	0.680	0.700	0.670	0.700	1,032,000	0.6853	3.03%
2016-06-28	0	0.066	0.065	0.066	0.066	0.067	810,000	53,780	0.0664	0.660	0.650	0.660	0.660	0.670	81,000	0.6640	-2.94%
2016-06-27	0	0.068	0.066	0.068	0.065	0.068	5,280,000	353,010	0.0669	0.680	0.660	0.680	0.650	0.680	528,000	0.6686	4.62%
2016-06-24	0	0.065	0.065	0.066	0.062	0.067	12,390,000	796,740	0.0643	0.650	0.650	0.660	0.620	0.670	1,239,000	0.6431	-1.52%
2016-06-23	0	0.066	0.065	0.067	0.065	0.068	2,740,000	180,760	0.0660	0.660	0.650	0.670	0.650	0.680	274,000	0.6597	-1.49%
2016-06-22	0	0.067	0.067	0.068	0.065	0.068	4,170,000	274,820	0.0659	0.670	0.670	0.680	0.650	0.680	417,000	0.6590	0.00%
2016-06-21	0	0.067	0.066	0.068	0.064	0.068	8,110,000	539,660	0.0665	0.670	0.660	0.680	0.640	0.680	811,000	0.6654	1.52%
2016-06-20	0	0.066	0.064	0.066	0.064	0.066	2,430,000	157,120	0.0647	0.660	0.640	0.660	0.640	0.660	243,000	0.6466	0.00%
2016-06-17	0	0.066	0.065	0.066	0.065	0.067	6,410,000	422,500	0.0659	0.660	0.650	0.660	0.650	0.670	641,000	0.6591	-1.49%
2016-06-16	0	0.067	0.067	0.068	0.065	0.069	13,098,517	882,186	0.0674	0.670	0.670	0.680	0.650	0.690	1,309,852	0.6735	1.52%
2016-06-15	0	0.066	0.065	0.068	0.064	0.066	3,720,000	242,360	0.0652	0.660	0.650	0.680	0.640	0.660	372,000	0.6515	1.54%
2016-06-14	0	0.065	0.064	0.065	0.064	0.066	10,570,000	682,920	0.0646	0.650	0.640	0.650	0.640	0.660	1,057,000	0.6461	-1.52%
2016-06-13	0	0.066	0.065	0.068	0.064	0.068	6,650,000	435,810	0.0655	0.660	0.650	0.680	0.640	0.680	665,000	0.6554	-2.94%
2016-06-10	0	0.068	0.067	0.068	0.066	0.069	550,000	36,830	0.0670	0.680	0.670	0.680	0.660	0.690	55,000	0.6696	3.03%
2016-06-08	0	0.066	0.066	0.068	0.066	0.068	1,290,000	85,720	0.0664	0.660	0.660	0.680	0.660	0.680	129,000	0.6645	-1.49%
2016-06-07	0	0.067	0.066	0.067	0.066	0.068	3,020,000	202,260	0.0670	0.670	0.660	0.670	0.660	0.680	302,000	0.6697	0.00%
2016-06-06	0	0.067	0.067	0.068	0.067	0.070	8,940,000	613,140	0.0686	0.670	0.670	0.680	0.670	0.700	894,000	0.6858	-2.90%
2016-06-03	0	0.069	0.067	0.069	0.067	0.070	5,760,000	397,070	0.0689	0.690	0.670	0.690	0.670	0.700	576,000	0.6894	4.55%
2016-06-02	0	0.066	0.067	0.068	0.064	0.067	9,220,000	604,590	0.0656	0.660	0.670	0.680	0.640	0.670	922,000	0.6557	1.54%
2016-06-01	0	0.065	0.065	0.066	0.065	0.066	7,700,000	501,850	0.0652	0.650	0.650	0.660	0.650	0.660	770,000	0.6518	0.00%
2016-05-31	0	0.065	0.065	0.066	0.064	0.068	8,520,000	558,010	0.0655	0.650	0.650	0.660	0.640	0.680	852,000	0.6549	-1.52%
2016-05-30	0	0.066	0.065	0.066	0.065	0.067	3,030,000	200,610	0.0662	0.660	0.650	0.660	0.650	0.670	303,000	0.6621	0.00%
2016-05-27	0	0.066	0.064	0.067	0.064	0.069	135,780,000	8,833,310	0.0651	0.660	0.640	0.670	0.640	0.690	13,578,000	0.6506	-2.94%
2016-05-26	0	0.068	0.068	0.069	0.067	0.070	2,790,000	190,310	0.0682	0.680	0.680	0.690	0.670	0.700	279,000	0.6821	0.00%
2016-05-25	0	0.068	0.068	0.069	0.068	0.073	10,230,000	722,580	0.0706	0.680	0.680	0.690	0.680	0.730	1,023,000	0.7063	-6.85%
2016-05-24	0	0.073	0.072	0.073	0.071	0.082	59,222,000	4,569,952	0.0772	0.730	0.720	0.730	0.710	0.820	5,922,200	0.7717	2.82%
2016-05-23	0	0.071	0.071	0.072	0.068	0.074	27,053,444	1,920,466	0.0710	0.710	0.710	0.720	0.680	0.740	2,705,344	0.7099	10.94%
2016-05-20	0	0.064	0.064	0.066	0.064	0.067	2,410,000	157,420	0.0653	0.640	0.640	0.660	0.640	0.670	241,000	0.6532	0.00%
2016-05-19	0	0.064	0.063	0.064	0.064	0.066	1,040,000	66,680	0.0641	0.640	0.630	0.640	0.640	0.660	104,000	0.6412	-3.03%
2016-05-18	0	0.066	0.065	0.066	0.064	0.070	8,180,000	545,770	0.0667	0.660	0.650	0.660	0.640	0.700	818,000	0.6672	0.00%
2016-05-17	0	0.066	0.066	0.069	0.065	0.070	9,350,000	641,760	0.0686	0.660	0.660	0.690	0.650	0.700	935,000	0.6864	-4.35%
2016-05-16	0	0.069	0.069	0.070	0.069	0.070	5,000,000	346,000	0.0692	0.690	0.690	0.700	0.690	0.700	500,000	0.6920	-1.43%
2016-05-13	0	0.070	0.069	0.070	0.069	0.070	420,000	29,100	0.0693	0.700	0.690	0.700	0.690	0.700	42,000	0.6929	0.00%
2016-05-12	0	0.070	0.069	0.070	0.069	0.072	7,280,000	510,710	0.0702	0.700	0.690	0.700	0.690	0.720	728,000	0.7015	-2.78%
2016-05-11	0	0.072	0.071	0.073	0.071	0.073	3,770,000	270,130	0.0717	0.720	0.710	0.730	0.710	0.730	377,000	0.7165	1.41%
2016-05-10	0	0.071	0.071	0.072	0.070	0.072	1,860,000	133,300	0.0717	0.710	0.710	0.720	0.700	0.720	186,000	0.7167	-2.74%
2016-05-09	0	0.073	0.072	0.074	0.072	0.075	1,600,000	119,130	0.0745	0.730	0.720	0.740	0.720	0.750	160,000	0.7446	1.39%
2016-05-06	0	0.072	0.072	0.073	0.071	0.075	6,250,000	459,860	0.0736	0.720	0.720	0.730	0.710	0.750	625,000	0.7358	1.41%
2016-05-05	0	0.071	0.070	0.072	0.070	0.072	2,160,000	153,180	0.0709	0.710	0.700	0.720	0.700	0.720	216,000	0.7092	0.00%
2016-05-04	0	0.071	0.070	0.073	0.070	0.073	4,570,000	325,620	0.0713	0.710	0.700	0.730	0.700	0.730	457,000	0.7125	-2.74%
2016-05-03	0	0.073	0.072	0.074	0.070	0.077	14,614,837	1,050,800	0.0719	0.730	0.720	0.740	0.700	0.770	1,461,484	0.7190	0.00%
2016-04-29	0	0.073	0.072	0.073	0.072	0.075	9,430,000	689,590	0.0731	0.730	0.720	0.730	0.720	0.750	943,000	0.7313	1.39%
2016-04-28	0	0.072	0.072	0.073	0.071	0.077	25,080,000	1,815,010	0.0724	0.720	0.720	0.730	0.710	0.770	2,508,000	0.7237	-6.49%
2016-04-27	0	0.077	0.077	0.078	0.075	0.081	9,060,000	712,890	0.0787	0.770	0.770	0.780	0.750	0.810	906,000	0.7869	-2.53%
2016-04-26	0	0.079	0.078	0.079	0.072	0.080	17,340,000	1,338,030	0.0772	0.790	0.780	0.790	0.720	0.800	1,734,000	0.7716	8.22%
2016-04-25	0	0.073	0.072	0.073	0.072	0.074	10,609,603	770,894	0.0727	0.730	0.720	0.730	0.720	0.740	1,060,960	0.7266	-1.35%
2016-04-22	0	0.074	0.074	0.075	0.072	0.075	4,470,000	327,740	0.0733	0.740	0.740	0.750	0.720	0.750	447,000	0.7332	-2.63%
2016-04-21	0	0.076	0.074	0.076	0.073	0.077	11,590,000	868,000	0.0749	0.760	0.740	0.760	0.730	0.770	1,159,000	0.7489	-1.30%
2016-04-20	0	0.077	0.075	0.077	0.073	0.077	6,110,000	458,550	0.0750	0.770	0.750	0.770	0.730	0.770	611,000	0.7505	0.00%
2016-04-19	0	0.077	0.077	0.078	0.076	0.079	4,608,000	354,144	0.0769	0.770	0.770	0.780	0.760	0.790	460,800	0.7685	0.00%
2016-04-18	0	0.077	0.076	0.077	0.075	0.077	910,000	68,700	0.0755	0.770	0.760	0.770	0.750	0.770	91,000	0.7549	-2.53%
2016-04-15	0	0.079	0.077	0.079	0.076	0.079	600,000	46,980	0.0783	0.790	0.770	0.790	0.760	0.790	60,000	0.7830	1.28%
2016-04-14	0	0.078	0.078	0.079	0.076	0.080	5,170,000	402,910	0.0779	0.780	0.780	0.790	0.760	0.800	517,000	0.7793	-2.50%
2016-04-13	0	0.080	0.079	0.080	0.078	0.081	2,448,724	196,050	0.0801	0.800	0.790	0.800	0.780	0.810	244,872	0.8006	0.00%
2016-04-12	0	0.080	0.078	0.082	0.078	0.080	8,021,100	628,393	0.0783	0.800	0.780	0.820	0.780	0.800	802,110	0.7834	5.26%
2016-04-11	0	0.076	0.075	0.076	0.075	0.077	3,890,000	294,660	0.0757	0.760	0.750	0.760	0.750	0.770	389,000	0.7575	2.70%
2016-04-08	0	0.074	0.072	0.074	0.071	0.074	1,680,000	121,040	0.0720	0.740	0.720	0.740	0.710	0.740	168,000	0.7205	0.00%
2016-04-07	0	0.074	0.071	0.074	0.070	0.076	11,670,000	843,700	0.0723	0.740	0.710	0.740	0.700	0.760	1,167,000	0.7230	-3.90%
2016-04-06	0	0.077	0.073	0.077	0.074	0.077	10,030,000	756,780	0.0755	0.770	0.730	0.770	0.740	0.770	1,003,000	0.7545	-1.28%
2016-04-05	0	0.078	0.076	0.078	0.075	0.079	5,490,000	415,060	0.0756	0.780	0.760	0.780	0.750	0.790	549,000	0.7560	-1.27%
2016-04-01	0	0.079	0.078	0.081	0.078	0.082	8,510,000	674,810	0.0793	0.790	0.780	0.810	0.780	0.820	851,000	0.7930	-1.25%
2016-03-31	0	0.080	0.080	0.083	0.078	0.083	4,000,000	321,990	0.0805	0.800	0.800	0.830	0.780	0.830	400,000	0.8050	1.27%
2016-03-30	0	0.079	0.078	0.079	0.077	0.084	7,960,000	642,580	0.0807	0.790	0.780	0.790	0.770	0.840	796,000	0.8073	5.33%
2016-03-29	0	0.075	0.075	0.078	0.075	0.085	25,370,000	1,979,270	0.0780	0.750	0.750	0.780	0.750	0.850	2,537,000	0.7802	-9.64%
2016-03-24	0	0.083	0.078	0.083	0.075	0.085	3,960,000	310,070	0.0783	0.830	0.780	0.830	0.750	0.850	396,000	0.7830	0.00%
2016-03-23	0	0.083	0.081	0.083	0.080	0.086	5,210,000	434,490	0.0834	0.830	0.810	0.830	0.800	0.860	521,000	0.8340	0.00%
2016-03-22	0	0.083	0.083	0.085	0.082	0.087	10,090,000	844,660	0.0837	0.830	0.830	0.850	0.820	0.870	1,009,000	0.8371	-2.35%
2016-03-21	0	0.085	0.084	0.087	0.079	0.087	30,393,732	2,571,646	0.0846	0.850	0.840	0.870	0.790	0.870	3,039,373	0.8461	10.39%
2016-03-18	0	0.077	0.076	0.078	0.075	0.084	20,070,000	1,576,250	0.0785	0.770	0.760	0.780	0.750	0.840	2,007,000	0.7854	5.48%
2016-03-17	0	0.073	0.073	0.076	0.073	0.077	6,320,000	469,800	0.0743	0.730	0.730	0.760	0.730	0.770	632,000	0.7434	-3.95%
2016-03-16	0	0.076	0.076	0.077	0.073	0.076	880,000	65,380	0.0743	0.760	0.760	0.770	0.730	0.760	88,000	0.7430	2.70%
2016-03-15	0	0.074	0.074	0.077	0.073	0.078	4,300,000	324,630	0.0755	0.740	0.740	0.770	0.730	0.780	430,000	0.7550	-2.63%
2016-03-14	0	0.076	0.076	0.079	0.072	0.079	7,320,000	556,650	0.0760	0.760	0.760	0.790	0.720	0.790	732,000	0.7605	1.33%
2016-03-11	0	0.075	0.074	0.076	0.074	0.082	16,480,000	1,279,840	0.0777	0.750	0.740	0.760	0.740	0.820	1,648,000	0.7766	-8.54%
2016-03-10	0	0.082	0.082	0.083	0.081	0.084	4,930,000	406,090	0.0824	0.820	0.820	0.830	0.810	0.840	493,000	0.8237	-2.38%
2016-03-09	0	0.084	0.084	0.085	0.081	0.087	4,080,000	343,430	0.0842	0.840	0.840	0.850	0.810	0.870	408,000	0.8417	-3.45%
2016-03-08	0	0.087	0.085	0.087	0.085	0.087	2,860,000	245,420	0.0858	0.870	0.850	0.870	0.850	0.870	286,000	0.8581	0.00%
2016-03-07	0	0.087	0.086	0.087	0.085	0.087	1,750,000	150,080	0.0858	0.870	0.860	0.870	0.850	0.870	175,000	0.8576	0.00%
2016-03-04	0	0.087	0.086	0.087	0.086	0.090	5,380,000	463,640	0.0862	0.870	0.860	0.870	0.860	0.900	538,000	0.8618	0.00%
2016-03-03	0	0.087	0.086	0.087	0.087	0.090	1,690,000	149,090	0.0882	0.870	0.860	0.870	0.870	0.900	169,000	0.8822	-1.14%
2016-03-02	0	0.088	0.087	0.088	0.087	0.089	1,180,000	104,710	0.0887	0.880	0.870	0.880	0.870	0.890	118,000	0.8874	0.00%
2016-03-01	0	0.088	0.086	0.088	0.086	0.089	3,540,000	311,450	0.0880	0.880	0.860	0.880	0.860	0.890	354,000	0.8798	2.33%
2016-02-29	0	0.086	0.086	0.088	0.086	0.089	7,200,000	625,730	0.0869	0.860	0.860	0.880	0.860	0.890	720,000	0.8691	-4.44%
2016-02-26	0	0.090	0.088	0.090	0.086	0.090	3,940,000	346,070	0.0878	0.900	0.880	0.900	0.860	0.900	394,000	0.8784	3.45%
2016-02-25	0	0.087	0.086	0.088	0.085	0.088	5,690,000	489,360	0.0860	0.870	0.860	0.880	0.850	0.880	569,000	0.8600	-1.14%
2016-02-24	0	0.088	0.087	0.088	0.087	0.089	890,000	77,780	0.0874	0.880	0.870	0.880	0.870	0.890	89,000	0.8739	-2.22%
2016-02-23	0	0.090	0.089	0.090	0.087	0.090	5,520,000	489,660	0.0887	0.900	0.890	0.900	0.870	0.900	552,000	0.8871	1.12%
2016-02-22	0	0.089	0.087	0.089	0.086	0.090	8,250,000	734,310	0.0890	0.890	0.870	0.890	0.860	0.900	825,000	0.8901	-1.11%
2016-02-19	0	0.090	0.089	0.090	0.089	0.090	1,650,000	148,000	0.0897	0.900	0.890	0.900	0.890	0.900	165,000	0.8970	1.12%
2016-02-18	0	0.089	0.086	0.089	0.086	0.089	3,020,000	266,750	0.0883	0.890	0.860	0.890	0.860	0.890	302,000	0.8833	1.14%
2016-02-17	0	0.088	0.086	0.089	0.082	0.089	13,190,000	1,129,750	0.0857	0.880	0.860	0.890	0.820	0.890	1,319,000	0.8565	1.15%
2016-02-16	0	0.087	0.087	0.088	0.083	0.089	8,880,000	764,320	0.0861	0.870	0.870	0.880	0.830	0.890	888,000	0.8607	-2.25%
2016-02-15	0	0.089	0.088	0.089	0.085	0.093	15,690,000	1,388,010	0.0885	0.890	0.880	0.890	0.850	0.930	1,569,000	0.8846	-1.11%
2016-02-12	0	0.090	0.088	0.090	0.086	0.091	10,040,000	900,220	0.0897	0.900	0.880	0.900	0.860	0.910	1,004,000	0.8966	0.00%
2016-02-11	0	0.090	0.089	0.091	0.083	0.091	13,590,000	1,218,940	0.0897	0.900	0.890	0.910	0.830	0.910	1,359,000	0.8969	-7.22%
2016-02-05	0	0.097	0.096	0.098	0.087	0.098	40,150,000	3,806,620	0.0948	0.970	0.960	0.980	0.870	0.980	4,015,000	0.9481	6.59%
2016-02-04	0	0.091	0.090	0.091	0.082	0.092	37,728,131	3,303,660	0.0876	0.910	0.900	0.910	0.820	0.920	3,772,813	0.8756	10.98%
2016-02-03	0	0.082	0.081	0.083	0.076	0.086	13,070,000	1,044,710	0.0799	0.820	0.810	0.830	0.760	0.860	1,307,000	0.7993	3.80%
2016-02-02	0	0.079	0.078	0.079	0.079	0.083	8,140,000	646,660	0.0794	0.790	0.780	0.790	0.790	0.830	814,000	0.7944	-3.66%
2016-02-01	0	0.082	0.080	0.083	0.081	0.086	11,160,000	922,210	0.0826	0.820	0.800	0.830	0.810	0.860	1,116,000	0.8264	-3.53%
2016-01-29	0	0.085	0.085	0.086	0.078	0.086	18,750,000	1,540,470	0.0822	0.850	0.850	0.860	0.780	0.860	1,875,000	0.8216	0.00%
2016-01-28	0	0.085	0.085	0.086	0.078	0.086	18,230,000	1,489,300	0.0817	0.850	0.850	0.860	0.780	0.860	1,823,000	0.8170	0.00%
2016-01-27	0	0.085	0.085	0.086	0.084	0.092	63,510,000	5,590,680	0.0880	0.850	0.850	0.860	0.840	0.920	6,351,000	0.8803	-6.59%
2016-01-26	0	0.091	0.090	0.091	0.085	0.098	82,570,000	7,523,700	0.0911	0.910	0.900	0.910	0.850	0.980	8,257,000	0.9112	-4.21%
2016-01-25	0	0.095	0.095	0.096	0.082	0.099	104,020,000	9,456,840	0.0909	0.950	0.950	0.960	0.820	0.990	10,402,000	0.9091	3.26%
2016-01-22	0	0.092	0.092	0.094	0.074	0.097	287,128,766	24,906,216	0.0867	0.920	0.920	0.940	0.740	0.970	28,712,877	0.8674	26.03%
2016-01-21	0	0.073	0.072	0.074	0.065	0.085	128,170,000	9,762,410	0.0762	0.730	0.720	0.740	0.650	0.850	12,817,000	0.7617	10.61%
2016-01-20	0	0.066	0.065	0.066	0.060	0.068	26,160,000	1,678,470	0.0642	0.660	0.650	0.660	0.600	0.680	2,616,000	0.6416	6.45%
2016-01-19	0	0.062	0.062	0.063	0.060	0.070	41,430,000	2,677,700	0.0646	0.620	0.620	0.630	0.600	0.700	4,143,000	0.6463	-11.43%
2016-01-18	0	0.070	0.068	0.070	0.052	0.075	58,610,000	3,874,550	0.0661	0.700	0.680	0.700	0.520	0.750	5,861,000	0.6611	27.27%
2016-01-15	0	0.055	0.055	0.056	0.049	0.060	16,310,000	870,870	0.0534	0.550	0.550	0.560	0.490	0.600	1,631,000	0.5339	7.84%
2016-01-14	0	0.051	0.050	0.051	0.050	0.053	13,803,369	706,638	0.0512	0.510	0.500	0.510	0.500	0.530	1,380,337	0.5119	-7.27%
2016-01-13	0	0.055	0.054	0.055	0.054	0.057	3,640,000	200,250	0.0550	0.550	0.540	0.550	0.540	0.570	364,000	0.5501	0.00%
2016-01-12	0	0.055	0.055	0.056	0.054	0.058	7,270,000	407,600	0.0561	0.550	0.550	0.560	0.540	0.580	727,000	0.5607	0.00%
2016-01-11	0	0.055	0.055	0.057	0.054	0.063	19,640,000	1,118,910	0.0570	0.550	0.550	0.570	0.540	0.630	1,964,000	0.5697	-15.38%
2016-01-08	0	0.065	0.065	0.066	0.064	0.068	6,960,000	455,690	0.0655	0.650	0.650	0.660	0.640	0.680	696,000	0.6547	-4.41%
2016-01-07	0	0.068	0.068	0.070	0.067	0.076	8,940,000	635,730	0.0711	0.680	0.680	0.700	0.670	0.760	894,000	0.7111	-4.23%
2016-01-06	0	0.071	0.071	0.072	0.071	0.073	1,050,000	75,330	0.0717	0.710	0.710	0.720	0.710	0.730	105,000	0.7174	-1.39%
2016-01-05	0	0.072	0.072	0.073	0.071	0.072	1,590,000	114,020	0.0717	0.720	0.720	0.730	0.710	0.720	159,000	0.7171	0.00%
2016-01-04	0	0.072	0.072	0.073	0.071	0.076	3,200,000	230,830	0.0721	0.720	0.720	0.730	0.710	0.760	320,000	0.7213	1.41%
2015-12-31	0	0.071	0.071	0.072	0.071	0.073	1,400,000	99,790	0.0713	0.710	0.710	0.720	0.710	0.730	140,000	0.7128	1.43%
2015-12-30	0	0.070	0.070	0.071	0.070	0.074	3,450,000	247,710	0.0718	0.700	0.700	0.710	0.700	0.740	345,000	0.7180	-2.78%
2015-12-29	0	0.072	0.072	0.073	0.070	0.073	1,900,000	136,680	0.0719	0.720	0.720	0.730	0.700	0.730	190,000	0.7194	0.00%
2015-12-28	0	0.072	0.072	0.074	0.070	0.074	4,400,000	314,320	0.0714	0.720	0.720	0.740	0.700	0.740	440,000	0.7144	-2.70%
2015-12-24	0	0.074	0.072	0.075	0.074	0.074	310,000	22,940	0.0740	0.740	0.720	0.750	0.740	0.740	31,000	0.7400	-1.33%
2015-12-23	0	0.075	0.074	0.075	0.070	0.075	14,650,000	1,066,130	0.0728	0.750	0.740	0.750	0.700	0.750	1,465,000	0.7277	2.74%
2015-12-22	0	0.073	0.072	0.074	0.070	0.075	18,340,000	1,318,920	0.0719	0.730	0.720	0.740	0.700	0.750	1,834,000	0.7191	-2.67%
2015-12-21	0	0.075	0.075	0.077	0.074	0.079	2,780,000	207,620	0.0747	0.750	0.750	0.770	0.740	0.790	278,000	0.7468	-1.32%
2015-12-18	0	0.076	0.076	0.078	0.076	0.080	9,466,925	739,570	0.0781	0.760	0.760	0.780	0.760	0.800	946,692	0.7812	0.00%
2015-12-17	0	0.076	0.076	0.077	0.075	0.080	4,480,000	342,410	0.0764	0.760	0.760	0.770	0.750	0.800	448,000	0.7643	-3.80%
2015-12-16	0	0.079	0.077	0.079	0.077	0.080	4,260,000	337,800	0.0793	0.790	0.770	0.790	0.770	0.800	426,000	0.7930	0.00%
2015-12-15	0	0.079	0.079	0.080	0.079	0.082	6,070,000	483,410	0.0796	0.790	0.790	0.800	0.790	0.820	607,000	0.7964	0.00%
2015-12-14	0	0.079	0.078	0.079	0.075	0.083	7,810,000	606,480	0.0777	0.790	0.780	0.790	0.750	0.830	781,000	0.7765	0.00%
2015-12-11	0	0.079	0.078	0.079	0.077	0.081	2,420,000	190,360	0.0787	0.790	0.780	0.790	0.770	0.810	242,000	0.7866	-2.47%
2015-12-10	0	0.081	0.078	0.081	0.081	0.082	1,690,000	138,270	0.0818	0.810	0.780	0.810	0.810	0.820	169,000	0.8182	1.25%
2015-12-09	0	0.080	0.080	0.081	0.079	0.080	6,200,000	490,570	0.0791	0.800	0.800	0.810	0.790	0.800	620,000	0.7912	0.00%
2015-12-08	0	0.080	0.080	0.081	0.080	0.082	1,700,000	136,680	0.0804	0.800	0.800	0.810	0.800	0.820	170,000	0.8040	-2.44%
2015-12-07	0	0.082	0.082	0.083	0.081	0.085	5,320,000	440,690	0.0828	0.820	0.820	0.830	0.810	0.850	532,000	0.8284	-1.20%
2015-12-04	0	0.083	0.082	0.083	0.081	0.083	3,080,000	251,680	0.0817	0.830	0.820	0.830	0.810	0.830	308,000	0.8171	0.00%
2015-12-03	0	0.083	0.082	0.083	0.081	0.084	2,490,000	205,430	0.0825	0.830	0.820	0.830	0.810	0.840	249,000	0.8250	-2.35%
2015-12-02	0	0.085	0.084	0.085	0.082	0.085	1,913,732	159,578	0.0834	0.850	0.840	0.850	0.820	0.850	191,373	0.8339	2.41%
2015-12-01	0	0.083	0.083	0.084	0.080	0.085	11,140,000	911,350	0.0818	0.830	0.830	0.840	0.800	0.850	1,114,000	0.8181	0.00%
2015-11-30	0	0.083	0.083	0.085	0.082	0.084	5,700,000	476,220	0.0835	0.830	0.830	0.850	0.820	0.840	570,000	0.8355	0.00%
2015-11-27	0	0.083	0.081	0.083	0.081	0.085	4,560,000	378,550	0.0830	0.830	0.810	0.830	0.810	0.850	456,000	0.8302	-1.19%
2015-11-26	0	0.084	0.082	0.085	0.082	0.085	11,570,000	963,290	0.0833	0.840	0.820	0.850	0.820	0.850	1,157,000	0.8326	-1.18%
2015-11-25	0	0.085	0.084	0.085	0.084	0.087	1,650,000	140,460	0.0851	0.850	0.840	0.850	0.840	0.870	165,000	0.8513	-2.30%
2015-11-24	0	0.087	0.084	0.088	0.084	0.087	760,000	64,390	0.0847	0.870	0.840	0.880	0.840	0.870	76,000	0.8472	3.57%
2015-11-23	0	0.084	0.084	0.087	0.084	0.087	4,910,000	417,950	0.0851	0.840	0.840	0.870	0.840	0.870	491,000	0.8512	-3.45%
2015-11-20	0	0.087	0.087	0.088	0.084	0.088	5,008,000	426,134	0.0851	0.870	0.870	0.880	0.840	0.880	500,800	0.8509	0.00%
2015-11-19	0	0.087	0.086	0.087	0.086	0.088	3,120,000	270,850	0.0868	0.870	0.860	0.870	0.860	0.880	312,000	0.8681	0.00%
2015-11-18	0	0.087	0.087	0.088	0.087	0.088	5,010,000	439,300	0.0877	0.870	0.870	0.880	0.870	0.880	501,000	0.8768	-1.14%
2015-11-17	0	0.088	0.087	0.088	0.088	0.090	2,750,000	244,570	0.0889	0.880	0.870	0.880	0.880	0.900	275,000	0.8893	0.00%
2015-11-16	0	0.088	0.088	0.089	0.085	0.090	6,092,000	532,090	0.0873	0.880	0.880	0.890	0.850	0.900	609,200	0.8734	-1.12%
2015-11-13	0	0.089	0.089	0.091	0.087	0.091	6,850,000	612,240	0.0894	0.890	0.890	0.910	0.870	0.910	685,000	0.8938	-2.20%
2015-11-12	0	0.091	0.089	0.091	0.089	0.091	1,880,000	167,890	0.0893	0.910	0.890	0.910	0.890	0.910	188,000	0.8930	0.00%
2015-11-11	0	0.091	0.090	0.091	0.090	0.092	3,320,000	300,020	0.0904	0.910	0.900	0.910	0.900	0.920	332,000	0.9037	-2.15%
2015-11-10	0	0.093	0.090	0.094	0.089	0.094	28,096,025	2,554,366	0.0909	0.930	0.900	0.940	0.890	0.940	2,809,602	0.9092	0.00%
2015-11-09	0	0.093	0.091	0.093	0.088	0.093	12,580,000	1,155,300	0.0918	0.930	0.910	0.930	0.880	0.930	1,258,000	0.9184	2.20%
2015-11-06	0	0.091	0.091	0.093	0.089	0.095	14,770,000	1,365,700	0.0925	0.910	0.910	0.930	0.890	0.950	1,477,000	0.9246	-3.19%
2015-11-05	0	0.094	0.094	0.095	0.088	0.096	31,340,000	2,931,720	0.0935	0.940	0.940	0.950	0.880	0.960	3,134,000	0.9355	4.44%
2015-11-04	0	0.090	0.089	0.090	0.086	0.091	9,360,000	836,270	0.0893	0.900	0.890	0.900	0.860	0.910	936,000	0.8935	5.88%
2015-11-03	0	0.085	0.084	0.085	0.084	0.089	1,470,000	125,720	0.0855	0.850	0.840	0.850	0.840	0.890	147,000	0.8552	-1.16%
2015-11-02	0	0.086	0.086	0.088	0.086	0.088	2,460,000	214,280	0.0871	0.860	0.860	0.880	0.860	0.880	246,000	0.8711	-2.27%
2015-10-30	0	0.088	0.087	0.088	0.086	0.088	2,940,000	253,250	0.0861	0.880	0.870	0.880	0.860	0.880	294,000	0.8614	3.53%
2015-10-29	0	0.085	0.084	0.085	0.084	0.087	2,570,000	217,830	0.0848	0.850	0.840	0.850	0.840	0.870	257,000	0.8476	-1.16%
2015-10-28	0	0.086	0.086	0.087	0.085	0.087	3,640,000	313,190	0.0860	0.860	0.860	0.870	0.850	0.870	364,000	0.8604	-1.15%
2015-10-27	0	0.087	0.087	0.088	0.085	0.090	11,800,000	1,013,420	0.0859	0.870	0.870	0.880	0.850	0.900	1,180,000	0.8588	-2.25%
2015-10-26	0	0.089	0.088	0.089	0.088	0.090	2,280,000	202,220	0.0887	0.890	0.880	0.890	0.880	0.900	228,000	0.8869	0.00%
2015-10-23	0	0.089	0.089	0.090	0.088	0.090	2,971,420	264,796	0.0891	0.890	0.890	0.900	0.880	0.900	297,142	0.8911	-1.11%
2015-10-22	0	0.090	0.088	0.090	0.086	0.091	17,520,000	1,571,130	0.0897	0.900	0.880	0.900	0.860	0.910	1,752,000	0.8968	2.27%
2015-10-20	0	0.088	0.088	0.089	0.086	0.090	20,860,000	1,814,100	0.0870	0.880	0.880	0.890	0.860	0.900	2,086,000	0.8697	-2.22%
2015-10-19	0	0.090	0.088	0.090	0.088	0.090	8,120,000	720,460	0.0887	0.900	0.880	0.900	0.880	0.900	812,000	0.8873	0.00%
2015-10-16	0	0.090	0.090	0.091	0.090	0.093	3,450,000	312,050	0.0904	0.900	0.900	0.910	0.900	0.930	345,000	0.9045	0.00%
2015-10-15	0	0.090	0.089	0.090	0.089	0.094	11,739,099	1,059,627	0.0903	0.900	0.890	0.900	0.890	0.940	1,173,910	0.9026	0.00%
2015-10-14	0	0.090	0.089	0.090	0.088	0.092	21,330,000	1,919,490	0.0900	0.900	0.890	0.900	0.880	0.920	2,133,000	0.8999	2.27%
2015-10-13	0	0.088	0.088	0.090	0.088	0.090	8,490,000	762,770	0.0898	0.880	0.880	0.900	0.880	0.900	849,000	0.8984	-1.12%
2015-10-12	0	0.089	0.089	0.090	0.088	0.092	15,150,000	1,348,810	0.0890	0.890	0.890	0.900	0.880	0.920	1,515,000	0.8903	0.00%
2015-10-09	0	0.089	0.089	0.090	0.089	0.092	12,790,000	1,164,070	0.0910	0.890	0.890	0.900	0.890	0.920	1,279,000	0.9101	-3.26%
2015-10-08	0	0.092	0.092	0.093	0.091	0.094	2,990,000	275,540	0.0922	0.920	0.920	0.930	0.910	0.940	299,000	0.9215	-1.08%
2015-10-07	0	0.093	0.092	0.095	0.092	0.095	6,960,000	649,120	0.0933	0.930	0.920	0.950	0.920	0.950	696,000	0.9326	3.33%
2015-10-06	0	0.090	0.089	0.090	0.087	0.093	9,310,000	839,470	0.0902	0.900	0.890	0.900	0.870	0.930	931,000	0.9017	-1.10%
2015-10-05	0	0.091	0.090	0.091	0.090	0.092	8,010,000	722,380	0.0902	0.910	0.900	0.910	0.900	0.920	801,000	0.9018	0.00%
2015-10-02	0	0.091	0.090	0.091	0.090	0.092	2,830,000	257,130	0.0909	0.910	0.900	0.910	0.900	0.920	283,000	0.9086	1.11%
2015-09-30	0	0.090	0.090	0.091	0.088	0.100	27,150,000	2,441,820	0.0899	0.900	0.900	0.910	0.880	1.000	2,715,000	0.8994	-5.26%
2015-09-29	0	0.095	0.094	0.095	0.095	0.103	16,880,000	1,654,190	0.0980	0.950	0.940	0.950	0.950	1.030	1,688,000	0.9800	-6.86%
2015-09-25	0	0.102	0.102	0.103	0.101	0.106	2,380,000	243,970	0.1025	1.020	1.020	1.030	1.010	1.060	238,000	1.0251	-0.97%
2015-09-24	0	0.103	0.103	0.104	0.101	0.105	7,010,000	732,840	0.1045	1.030	1.030	1.040	1.010	1.050	701,000	1.0454	1.98%
2015-09-23	0	0.101	0.101	0.103	0.100	0.107	9,740,000	999,590	0.1026	1.010	1.010	1.030	1.000	1.070	974,000	1.0263	-0.98%
2015-09-22	0	0.102	0.102	0.104	0.102	0.108	4,070,000	429,470	0.1055	1.020	1.020	1.040	1.020	1.080	407,000	1.0552	-2.86%
2015-09-21	0	0.105	0.104	0.105	0.102	0.105	3,790,000	393,620	0.1039	1.050	1.040	1.050	1.020	1.050	379,000	1.0386	0.00%
2015-09-18	0	0.105	0.103	0.105	0.103	0.108	3,400,000	360,520	0.1060	1.050	1.030	1.050	1.030	1.080	340,000	1.0604	-2.78%
2015-09-17	0	0.108	0.101	0.108	0.101	0.108	6,610,000	690,260	0.1044	1.080	1.010	1.080	1.010	1.080	661,000	1.0443	2.86%
2015-09-16	0	0.105	0.100	0.105	0.100	0.105	4,700,000	483,210	0.1028	1.050	1.000	1.050	1.000	1.050	470,000	1.0281	1.94%
2015-09-15	0	0.103	0.102	0.103	0.100	0.109	13,120,000	1,343,950	0.1024	1.030	1.020	1.030	1.000	1.090	1,312,000	1.0244	3.00%
2015-09-14	0	0.100	0.099	0.100	0.098	0.105	5,570,000	559,310	0.1004	1.000	0.990	1.000	0.980	1.050	557,000	1.0041	-3.85%
2015-09-11	0	0.104	0.104	0.105	0.103	0.111	4,050,000	431,800	0.1066	1.040	1.040	1.050	1.030	1.110	405,000	1.0662	-2.80%
2015-09-10	0	0.107	0.105	0.107	0.100	0.115	9,990,000	1,064,630	0.1066	1.070	1.050	1.070	1.000	1.150	999,000	1.0657	2.88%
2015-09-09	0	0.104	0.104	0.105	0.102	0.105	15,170,000	1,584,510	0.1045	1.040	1.040	1.050	1.020	1.050	1,517,000	1.0445	1.96%
2015-09-08	0	0.102	0.101	0.103	0.100	0.103	19,640,000	1,979,050	0.1008	1.020	1.010	1.030	1.000	1.030	1,964,000	1.0077	0.99%
2015-09-07	0	0.101	0.100	0.101	0.100	0.104	2,040,000	205,660	0.1008	1.010	1.000	1.010	1.000	1.040	204,000	1.0081	-3.81%
2015-09-04	0	0.105	0.101	0.105	0.103	0.106	11,460,000	1,206,390	0.1053	1.050	1.010	1.050	1.030	1.060	1,146,000	1.0527	2.94%
2015-09-02	0	0.102	0.100	0.102	0.096	0.102	4,670,000	465,200	0.0996	1.020	1.000	1.020	0.960	1.020	467,000	0.9961	0.00%
2015-09-01	0	0.102	0.101	0.103	0.101	0.105	19,618,000	2,020,444	0.1030	1.020	1.010	1.030	1.010	1.050	1,961,800	1.0299	-0.97%
2015-08-31	0	0.103	0.102	0.103	0.103	0.113	15,440,000	1,609,950	0.1043	1.030	1.020	1.030	1.030	1.130	1,544,000	1.0427	-8.04%
2015-08-28	0	0.112	0.111	0.112	0.111	0.119	4,330,000	489,730	0.1131	1.120	1.110	1.120	1.110	1.190	433,000	1.1310	-0.88%
2015-08-27	0	0.113	0.113	0.116	0.111	0.118	6,770,000	765,520	0.1131	1.130	1.130	1.160	1.110	1.180	677,000	1.1308	1.80%
2015-08-26	0	0.111	0.108	0.113	0.107	0.114	11,300,000	1,248,850	0.1105	1.110	1.080	1.130	1.070	1.140	1,130,000	1.1052	0.91%
2015-08-25	0	0.110	0.108	0.110	0.102	0.113	10,400,000	1,119,210	0.1076	1.100	1.080	1.100	1.020	1.130	1,040,000	1.0762	0.92%
2015-08-24	0	0.109	0.106	0.112	0.105	0.115	16,900,000	1,827,030	0.1081	1.090	1.060	1.120	1.050	1.150	1,690,000	1.0811	-8.40%
2015-08-21	0	0.119	0.119	0.120	0.119	0.124	11,980,000	1,441,410	0.1203	1.190	1.190	1.200	1.190	1.240	1,198,000	1.2032	-4.03%
2015-08-20	0	0.124	0.124	0.125	0.122	0.125	4,480,000	555,140	0.1239	1.240	1.240	1.250	1.220	1.250	448,000	1.2392	-0.80%
2015-08-19	0	0.125	0.125	0.126	0.121	0.126	4,420,000	552,320	0.1250	1.250	1.250	1.260	1.210	1.260	442,000	1.2496	0.81%
2015-08-18	0	0.124	0.124	0.126	0.124	0.129	8,410,000	1,053,430	0.1253	1.240	1.240	1.260	1.240	1.290	841,000	1.2526	-2.36%
2015-08-17	0	0.127	0.125	0.127	0.124	0.130	6,010,000	767,800	0.1278	1.270	1.250	1.270	1.240	1.300	601,000	1.2775	0.79%
2015-08-14	0	0.126	0.124	0.126	0.123	0.128	7,990,000	998,460	0.1250	1.260	1.240	1.260	1.230	1.280	799,000	1.2496	0.80%
2015-08-13	0	0.125	0.124	0.125	0.122	0.126	4,150,000	516,050	0.1243	1.250	1.240	1.250	1.220	1.260	415,000	1.2435	0.81%
2015-08-12	0	0.124	0.125	0.127	0.122	0.128	13,327,000	1,649,762	0.1238	1.240	1.250	1.270	1.220	1.280	1,332,700	1.2379	-3.13%
2015-08-11	0	0.128	0.127	0.129	0.126	0.130	4,860,000	622,850	0.1282	1.280	1.270	1.290	1.260	1.300	486,000	1.2816	0.00%
2015-08-10	0	0.128	0.126	0.128	0.123	0.129	6,530,000	828,850	0.1269	1.280	1.260	1.280	1.230	1.290	653,000	1.2693	1.59%
2015-08-07	0	0.126	0.124	0.126	0.121	0.129	6,048,000	764,616	0.1264	1.260	1.240	1.260	1.210	1.290	604,800	1.2642	0.00%
2015-08-06	0	0.126	0.124	0.126	0.117	0.128	10,500,000	1,313,050	0.1251	1.260	1.240	1.260	1.170	1.280	1,050,000	1.2505	-3.08%
2015-08-05	0	0.130	0.128	0.130	0.126	0.132	22,080,000	2,857,730	0.1294	1.300	1.280	1.300	1.260	1.320	2,208,000	1.2943	1.56%
2015-08-04	0	0.128	0.128	0.129	0.125	0.129	3,040,000	385,750	0.1269	1.280	1.280	1.290	1.250	1.290	304,000	1.2689	-0.78%
2015-08-03	0	0.129	0.128	0.130	0.123	0.136	9,190,000	1,183,450	0.1288	1.290	1.280	1.300	1.230	1.360	919,000	1.2878	0.00%
2015-07-31	0	0.129	0.127	0.131	0.127	0.137	28,100,000	3,704,620	0.1318	1.290	1.270	1.310	1.270	1.370	2,810,000	1.3184	-4.44%
2015-07-30	0	0.135	0.135	0.136	0.135	0.145	14,410,000	2,008,010	0.1393	1.350	1.350	1.360	1.350	1.450	1,441,000	1.3935	-0.74%
2015-07-29	0	0.136	0.134	0.136	0.133	0.137	14,100,000	1,900,600	0.1348	1.360	1.340	1.360	1.330	1.370	1,410,000	1.3479	2.26%
2015-07-28	0	0.133	0.132	0.133	0.119	0.140	27,100,000	3,573,290	0.1319	1.330	1.320	1.330	1.190	1.400	2,710,000	1.3186	7.26%
2015-07-27	0	0.124	0.123	0.125	0.122	0.137	35,774,498	4,586,353	0.1282	1.240	1.230	1.250	1.220	1.370	3,577,450	1.2820	-9.49%
2015-07-24	0	0.137	0.136	0.137	0.135	0.142	21,246,000	2,914,956	0.1372	1.370	1.360	1.370	1.350	1.420	2,124,600	1.3720	-1.44%
2015-07-23	0	0.139	0.139	0.141	0.135	0.149	58,113,333	8,171,756	0.1406	1.390	1.390	1.410	1.350	1.490	5,811,333	1.4062	-6.08%
2015-07-22	0	0.148	0.148	0.150	0.143	0.150	20,950,000	3,089,260	0.1475	1.480	1.480	1.500	1.430	1.500	2,095,000	1.4746	0.68%
2015-07-21	0	0.147	0.147	0.149	0.147	0.153	29,880,000	4,475,510	0.1498	1.470	1.470	1.490	1.470	1.530	2,988,000	1.4978	-2.00%
2015-07-20	0	0.150	0.149	0.150	0.146	0.155	37,847,000	5,676,308	0.1500	1.500	1.490	1.500	1.460	1.550	3,784,700	1.4998	0.00%
2015-07-17	0	0.150	0.150	0.152	0.147	0.156	69,220,000	10,491,490	0.1516	1.500	1.500	1.520	1.470	1.560	6,922,000	1.5157	0.67%
2015-07-16	0	0.149	0.148	0.149	0.144	0.155	32,600,000	4,840,360	0.1485	1.490	1.480	1.490	1.440	1.550	3,260,000	1.4848	-1.32%
2015-07-15	0	0.151	0.151	0.152	0.139	0.162	260,930,000	39,820,490	0.1526	1.510	1.510	1.520	1.390	1.620	26,093,000	1.5261	13.53%
2015-07-14	0	0.133	0.133	0.134	0.128	0.155	120,730,357	17,279,807	0.1431	1.330	1.330	1.340	1.280	1.550	12,073,036	1.4313	-8.90%
2015-07-13	0	0.146	0.146	0.150	0.142	0.158	129,070,000	19,041,120	0.1475	1.460	1.460	1.500	1.420	1.580	12,907,000	1.4753	-0.68%
2015-07-10	0	0.147	0.146	0.147	0.130	0.151	117,170,000	16,542,260	0.1412	1.470	1.460	1.470	1.300	1.510	11,717,000	1.4118	18.55%
2015-07-09	0	0.124	0.124	0.128	0.101	0.148	123,140,000	16,019,220	0.1301	1.240	1.240	1.280	1.010	1.480	12,314,000	1.3009	16.98%
2015-07-08	0	0.106	0.104	0.106	0.101	0.136	113,440,000	12,347,910	0.1088	1.060	1.040	1.060	1.010	1.360	11,344,000	1.0885	-25.35%
2015-07-07	0	0.142	0.141	0.143	0.138	0.158	51,810,000	7,610,150	0.1469	1.420	1.410	1.430	1.380	1.580	5,181,000	1.4689	-5.33%
2015-07-06	0	0.150	0.148	0.152	0.120	0.190	112,910,000	17,786,670	0.1575	1.500	1.480	1.520	1.200	1.900	11,291,000	1.5753	-14.77%
2015-07-03	0	0.176	0.176	0.178	0.175	0.194	142,966,200	26,526,936	0.1855	1.760	1.760	1.780	1.750	1.940	14,296,620	1.8555	-8.33%
2015-07-02	0	0.192	0.191	0.192	0.172	0.194	146,450,348	26,592,390	0.1816	1.920	1.910	1.920	1.720	1.940	14,645,035	1.8158	4.92%
2015-06-30	0	0.183	0.182	0.184	0.180	0.220	421,130,000	85,258,380	0.2025	1.830	1.820	1.840	1.800	2.200	42,113,000	2.0245	-11.59%
2015-06-29	0	0.207	0.209	0.210	0.188	0.229	592,449,000	124,658,770	0.2104	2.070	2.090	2.100	1.880	2.290	59,244,900	2.1041	11.29%
2015-06-26	0	0.186	0.186	0.187	0.168	0.205	347,266,685	64,807,272	0.1866	1.860	1.860	1.870	1.680	2.050	34,726,668	1.8662	4.49%
2015-06-25	0	0.178	0.177	0.178	0.172	0.187	407,990,000	73,180,090	0.1794	1.780	1.770	1.780	1.720	1.870	40,799,000	1.7937	5.33%
2015-06-24	0	0.169	0.169	0.170	0.158	0.178	169,309,713	28,739,932	0.1697	1.690	1.690	1.700	1.580	1.780	16,930,971	1.6975	5.63%
2015-06-23	0	0.160	0.157	0.159	0.156	0.162	17,140,000	2,732,100	0.1594	1.600	1.570	1.590	1.560	1.620	1,714,000	1.5940	2.56%
2015-06-22	0	0.156	0.155	0.156	0.156	0.160	9,870,000	1,558,220	0.1579	1.560	1.550	1.560	1.560	1.600	987,000	1.5787	-2.50%
2015-06-19	0	0.160	0.159	0.160	0.158	0.161	17,170,000	2,742,440	0.1597	1.600	1.590	1.600	1.580	1.610	1,717,000	1.5972	-0.62%
2015-06-18	0	0.161	0.159	0.162	0.158	0.161	34,120,000	5,478,610	0.1606	1.610	1.590	1.620	1.580	1.610	3,412,000	1.6057	1.26%
2015-06-17	0	0.159	0.159	0.161	0.159	0.162	25,790,000	4,132,560	0.1602	1.590	1.590	1.610	1.590	1.620	2,579,000	1.6024	-0.63%
2015-06-16	0	0.160	0.160	0.161	0.152	0.164	48,500,000	7,615,570	0.1570	1.600	1.600	1.610	1.520	1.640	4,850,000	1.5702	0.63%
2015-06-15	0	0.159	0.157	0.159	0.155	0.160	15,930,000	2,500,090	0.1569	1.590	1.570	1.590	1.550	1.600	1,593,000	1.5694	-0.63%
2015-06-12	0	0.160	0.159	0.160	0.156	0.162	16,290,000	2,593,670	0.1592	1.600	1.590	1.600	1.560	1.620	1,629,000	1.5922	0.63%
2015-06-11	0	0.159	0.158	0.159	0.158	0.162	9,960,000	1,591,620	0.1598	1.590	1.580	1.590	1.580	1.620	996,000	1.5980	-0.63%
2015-06-10	0	0.160	0.158	0.160	0.156	0.162	48,380,000	7,728,350	0.1597	1.600	1.580	1.600	1.560	1.620	4,838,000	1.5974	1.27%
2015-06-09	0	0.158	0.158	0.160	0.158	0.165	34,900,000	5,615,030	0.1609	1.580	1.580	1.600	1.580	1.650	3,490,000	1.6089	-3.07%
2015-06-08	0	0.163	0.163	0.165	0.162	0.167	26,305,000	4,320,330	0.1642	1.630	1.630	1.650	1.620	1.670	2,630,500	1.6424	0.00%
2015-06-05	0	0.163	0.163	0.165	0.158	0.171	68,504,000	11,209,624	0.1636	1.630	1.630	1.650	1.580	1.710	6,850,400	1.6363	-0.61%
2015-06-04	0	0.164	0.162	0.163	0.160	0.168	30,710,000	5,008,300	0.1631	1.640	1.620	1.630	1.600	1.680	3,071,000	1.6308	0.61%
2015-06-03	0	0.163	0.162	0.163	0.161	0.168	53,750,000	8,869,620	0.1650	1.630	1.620	1.630	1.610	1.680	5,375,000	1.6502	1.24%
2015-06-02	0	0.161	0.161	0.162	0.161	0.167	27,710,000	4,509,750	0.1627	1.610	1.610	1.620	1.610	1.670	2,771,000	1.6275	-3.01%
2015-06-01	0	0.166	0.164	0.166	0.159	0.173	52,000,000	8,515,530	0.1638	1.660	1.640	1.660	1.590	1.730	5,200,000	1.6376	2.47%
2015-05-29	0	0.162	0.160	0.162	0.160	0.164	18,240,000	2,959,260	0.1622	1.620	1.600	1.620	1.600	1.640	1,824,000	1.6224	0.62%
2015-05-28	0	0.161	0.160	0.162	0.160	0.166	36,313,839	5,953,995	0.1640	1.610	1.600	1.620	1.600	1.660	3,631,384	1.6396	-0.62%
2015-05-27	0	0.162	0.161	0.162	0.160	0.166	56,170,000	9,088,920	0.1618	1.620	1.610	1.620	1.600	1.660	5,617,000	1.6181	-2.41%
2015-05-26	0	0.166	0.166	0.168	0.159	0.173	56,580,000	9,532,720	0.1685	1.660	1.660	1.680	1.590	1.730	5,658,000	1.6848	1.84%
2015-05-22	0	0.163	0.163	0.166	0.160	0.166	3,040,000	497,360	0.1636	1.630	1.630	1.660	1.600	1.660	304,000	1.6361	-1.21%
2015-05-21	0	0.165	0.162	0.163	0.163	0.169	18,090,000	2,999,460	0.1658	1.650	1.620	1.630	1.630	1.690	1,809,000	1.6581	0.00%
2015-05-20	0	0.165	0.163	0.165	0.162	0.176	19,890,000	3,307,230	0.1663	1.650	1.630	1.650	1.620	1.760	1,989,000	1.6628	-4.07%
2015-05-19	0	0.172	0.169	0.172	0.153	0.178	52,974,250	8,912,295	0.1682	1.720	1.690	1.720	1.530	1.780	5,297,425	1.6824	8.86%
2015-05-18	0	0.158	0.157	0.158	0.151	0.165	15,300,000	2,444,680	0.1598	1.580	1.570	1.580	1.510	1.650	1,530,000	1.5978	-2.47%
2015-05-15	0	0.162	0.161	0.162	0.160	0.171	26,430,000	4,345,470	0.1644	1.620	1.610	1.620	1.600	1.710	2,643,000	1.6441	-2.99%
2015-05-14	0	0.167	0.167	0.168	0.166	0.169	3,400,000	567,790	0.1670	1.670	1.670	1.680	1.660	1.690	340,000	1.6700	-1.18%
2015-05-13	0	0.169	0.168	0.169	0.166	0.173	7,340,000	1,237,120	0.1685	1.690	1.680	1.690	1.660	1.730	734,000	1.6854	-0.59%
2015-05-12	0	0.170	0.169	0.170	0.169	0.175	11,962,000	2,047,168	0.1711	1.700	1.690	1.700	1.690	1.750	1,196,200	1.7114	-2.86%
2015-05-11	0	0.175	0.174	0.175	0.174	0.181	20,130,000	3,556,250	0.1767	1.750	1.740	1.750	1.740	1.810	2,013,000	1.7666	-0.57%
2015-05-08	0	0.176	0.176	0.177	0.165	0.178	16,000,000	2,744,710	0.1715	1.760	1.760	1.770	1.650	1.780	1,600,000	1.7154	5.39%
2015-05-07	0	0.167	0.167	0.168	0.165	0.170	8,878,000	1,484,428	0.1672	1.670	1.670	1.680	1.650	1.700	887,800	1.6720	-1.18%
2015-05-06	0	0.169	0.169	0.171	0.169	0.177	8,140,000	1,406,330	0.1728	1.690	1.690	1.710	1.690	1.770	814,000	1.7277	-3.43%
2015-05-05	0	0.175	0.174	0.177	0.174	0.183	14,100,000	2,512,790	0.1782	1.750	1.740	1.770	1.740	1.830	1,410,000	1.7821	-3.85%
2015-05-04	0	0.182	0.182	0.183	0.181	0.190	24,040,000	4,424,170	0.1840	1.820	1.820	1.830	1.810	1.900	2,404,000	1.8403	-1.09%
2015-04-30	0	0.184	0.185	0.187	0.168	0.185	66,740,000	11,976,070	0.1794	1.840	1.850	1.870	1.680	1.850	6,674,000	1.7944	10.84%
2015-04-29	0	0.166	0.165	0.166	0.161	0.167	15,150,000	2,497,580	0.1649	1.660	1.650	1.660	1.610	1.670	1,515,000	1.6486	1.84%
2015-04-28	0	0.163	0.162	0.164	0.160	0.169	14,280,000	2,341,210	0.1640	1.630	1.620	1.640	1.600	1.690	1,428,000	1.6395	-0.61%
2015-04-27	0	0.164	0.163	0.164	0.159	0.170	9,744,000	1,590,332	0.1632	1.640	1.630	1.640	1.590	1.700	974,400	1.6321	2.50%
2015-04-24	0	0.160	0.160	0.161	0.142	0.178	33,530,000	5,343,090	0.1594	1.600	1.600	1.610	1.420	1.780	3,353,000	1.5935	-6.43%
2015-04-23	0	0.171	0.170	0.172	0.171	0.180	21,600,000	3,771,770	0.1746	1.710	1.700	1.720	1.710	1.800	2,160,000	1.7462	-3.93%
2015-04-22	0	0.178	0.176	0.178	0.176	0.181	11,550,000	2,057,520	0.1781	1.780	1.760	1.780	1.760	1.810	1,155,000	1.7814	-1.11%
2015-04-21	0	0.180	0.179	0.180	0.179	0.182	9,570,000	1,726,580	0.1804	1.800	1.790	1.800	1.790	1.820	957,000	1.8042	-1.10%
2015-04-20	0	0.182	0.180	0.183	0.178	0.195	34,700,000	6,478,490	0.1867	1.820	1.800	1.830	1.780	1.950	3,470,000	1.8670	0.00%
2015-04-17	0	0.182	0.182	0.183	0.177	0.186	26,820,000	4,894,760	0.1825	1.820	1.820	1.830	1.770	1.860	2,682,000	1.8250	2.82%
2015-04-16	0	0.177	0.176	0.177	0.175	0.186	16,470,000	2,961,720	0.1798	1.770	1.760	1.770	1.750	1.860	1,647,000	1.7983	-3.80%
2015-04-15	0	0.184	0.184	0.185	0.174	0.192	62,040,000	11,474,530	0.1850	1.840	1.840	1.850	1.740	1.920	6,204,000	1.8495	6.36%
2015-04-14	0	0.173	0.173	0.174	0.150	0.177	60,302,000	9,800,910	0.1625	1.730	1.730	1.740	1.500	1.770	6,030,200	1.6253	14.57%
2015-04-13	0	0.151	0.151	0.152	0.148	0.156	28,840,000	4,377,590	0.1518	1.510	1.510	1.520	1.480	1.560	2,884,000	1.5179	-1.31%
2015-04-10	0	0.153	0.153	0.155	0.152	0.157	12,710,000	1,960,064	0.1542	1.530	1.530	1.550	1.520	1.570	1,271,000	1.5421	-1.29%
2015-04-09	0	0.155	0.154	0.155	0.153	0.160	19,560,000	3,056,870	0.1563	1.550	1.540	1.550	1.530	1.600	1,956,000	1.5628	-0.64%
2015-04-08	0	0.156	0.156	0.157	0.153	0.160	28,270,000	4,463,400	0.1579	1.560	1.560	1.570	1.530	1.600	2,827,000	1.5788	-1.89%
2015-04-02	0	0.159	0.160	0.163	0.155	0.161	12,030,000	1,892,390	0.1573	1.590	1.600	1.630	1.550	1.610	1,203,000	1.5731	1.92%
2015-04-01	0	0.156	0.156	0.157	0.155	0.160	18,830,000	2,941,710	0.1562	1.560	1.560	1.570	1.550	1.600	1,883,000	1.5622	0.65%
2015-03-31	0	0.155	0.154	0.155	0.153	0.159	12,660,000	1,959,700	0.1548	1.550	1.540	1.550	1.530	1.590	1,266,000	1.5479	-2.52%
2015-03-30	0	0.159	0.158	0.159	0.153	0.161	33,820,000	5,301,420	0.1568	1.590	1.580	1.590	1.530	1.610	3,382,000	1.5675	0.00%
2015-03-27	0	0.159	0.158	0.159	0.156	0.161	6,310,000	1,001,590	0.1587	1.590	1.580	1.590	1.560	1.610	631,000	1.5873	0.00%
2015-03-26	0	0.159	0.158	0.159	0.157	0.162	16,922,180	2,695,937	0.1593	1.590	1.580	1.590	1.570	1.620	1,692,218	1.5931	-1.85%
2015-03-25	0	0.162	0.160	0.162	0.157	0.163	15,810,000	2,518,660	0.1593	1.620	1.600	1.620	1.570	1.630	1,581,000	1.5931	2.53%
2015-03-24	0	0.158	0.158	0.159	0.158	0.161	8,310,000	1,322,410	0.1591	1.580	1.580	1.590	1.580	1.610	831,000	1.5913	-0.63%
2015-03-23	0	0.159	0.158	0.159	0.151	0.161	17,540,000	2,761,000	0.1574	1.590	1.580	1.590	1.510	1.610	1,754,000	1.5741	-0.63%
2015-03-20	0	0.160	0.159	0.160	0.157	0.161	6,320,000	1,008,710	0.1596	1.600	1.590	1.600	1.570	1.610	632,000	1.5961	0.00%
2015-03-19	0	0.160	0.159	0.160	0.159	0.163	2,450,000	392,780	0.1603	1.600	1.590	1.600	1.590	1.630	245,000	1.6032	0.63%
2015-03-18	0	0.159	0.159	0.161	0.158	0.161	3,020,000	480,110	0.1590	1.590	1.590	1.610	1.580	1.610	302,000	1.5898	-1.85%
2015-03-17	0	0.162	0.159	0.162	0.159	0.163	5,860,000	940,300	0.1605	1.620	1.590	1.620	1.590	1.630	586,000	1.6046	1.25%
2015-03-16	0	0.160	0.159	0.163	0.159	0.163	2,490,000	398,170	0.1599	1.600	1.590	1.630	1.590	1.630	249,000	1.5991	-0.62%
2015-03-13	0	0.161	0.161	0.162	0.159	0.164	6,710,000	1,083,010	0.1614	1.610	1.610	1.620	1.590	1.640	671,000	1.6140	0.00%
2015-03-12	0	0.161	0.160	0.163	0.161	0.166	8,620,000	1,409,530	0.1635	1.610	1.600	1.630	1.610	1.660	862,000	1.6352	-1.23%
2015-03-11	0	0.163	0.161	0.163	0.160	0.165	8,370,000	1,360,090	0.1625	1.630	1.610	1.630	1.600	1.650	837,000	1.6250	-1.21%
2015-03-10	0	0.165	0.163	0.166	0.163	0.166	3,210,000	529,790	0.1650	1.650	1.630	1.660	1.630	1.660	321,000	1.6504	1.23%
2015-03-09	0	0.163	0.163	0.165	0.162	0.167	12,770,000	2,102,620	0.1647	1.630	1.630	1.650	1.620	1.670	1,277,000	1.6465	-2.40%
2015-03-06	0	0.167	0.167	0.168	0.165	0.168	3,860,000	641,410	0.1662	1.670	1.670	1.680	1.650	1.680	386,000	1.6617	-1.18%
2015-03-05	0	0.169	0.168	0.169	0.166	0.169	6,540,000	1,094,170	0.1673	1.690	1.680	1.690	1.660	1.690	654,000	1.6730	0.60%
2015-03-04	0	0.168	0.168	0.170	0.167	0.172	4,669,814	787,219	0.1686	1.680	1.680	1.700	1.670	1.720	466,981	1.6858	-1.18%
2015-03-03	0	0.170	0.168	0.171	0.167	0.170	7,260,000	1,221,500	0.1683	1.700	1.680	1.710	1.670	1.700	726,000	1.6825	0.59%
2015-03-02	0	0.169	0.169	0.170	0.168	0.171	3,540,000	599,840	0.1694	1.690	1.690	1.700	1.680	1.710	354,000	1.6945	-1.74%
2015-02-27	0	0.172	0.172	0.173	0.172	0.174	3,230,000	558,380	0.1729	1.720	1.720	1.730	1.720	1.740	323,000	1.7287	0.00%
2015-02-26	0	0.172	0.171	0.173	0.167	0.175	5,270,000	899,360	0.1707	1.720	1.710	1.730	1.670	1.750	527,000	1.7066	1.18%
2015-02-25	0	0.170	0.168	0.170	0.167	0.170	3,740,000	632,420	0.1691	1.700	1.680	1.700	1.670	1.700	374,000	1.6910	1.19%
2015-02-24	0	0.168	0.168	0.169	0.168	0.170	1,830,000	309,330	0.1690	1.680	1.680	1.690	1.680	1.700	183,000	1.6903	1.82%
2015-02-23	0	0.165	0.165	0.169	0.164	0.170	1,710,000	289,190	0.1691	1.650	1.650	1.690	1.640	1.700	171,000	1.6912	-2.37%
2015-02-18	0	0.169	0.165	0.170	0.168	0.170	800,000	135,930	0.1699	1.690	1.650	1.700	1.680	1.700	80,000	1.6991	0.60%
2015-02-17	0	0.168	0.165	0.169	0.168	0.168	100,000	16,800	0.1680	1.680	1.650	1.690	1.680	1.680	10,000	1.6800	-0.59%
2015-02-16	0	0.169	0.168	0.169	0.168	0.169	2,630,000	443,420	0.1686	1.690	1.680	1.690	1.680	1.690	263,000	1.6860	4.32%
2015-02-13	0	0.162	0.162	0.165	0.161	0.171	4,350,000	711,470	0.1636	1.620	1.620	1.650	1.610	1.710	435,000	1.6356	-0.61%
2015-02-12	0	0.163	0.163	0.168	0.163	0.169	1,520,000	249,470	0.1641	1.630	1.630	1.680	1.630	1.690	152,000	1.6413	-1.81%
2015-02-11	0	0.166	0.166	0.169	0.164	0.170	3,660,000	610,290	0.1667	1.660	1.660	1.690	1.640	1.700	366,000	1.6675	1.22%
2015-02-10	0	0.164	0.164	0.168	0.164	0.170	450,000	73,860	0.1641	1.640	1.640	1.680	1.640	1.700	45,000	1.6413	1.86%
2015-02-09	0	0.161	0.161	0.170	0.157	0.170	2,970,000	490,030	0.1650	1.610	1.610	1.700	1.570	1.700	297,000	1.6499	-2.42%
2015-02-06	0	0.165	0.166	0.170	0.164	0.170	2,920,000	489,070	0.1675	1.650	1.660	1.700	1.640	1.700	292,000	1.6749	-2.37%
2015-02-05	0	0.169	0.169	0.170	0.168	0.173	1,300,000	222,460	0.1711	1.690	1.690	1.700	1.680	1.730	130,000	1.7112	-0.59%
2015-02-04	0	0.170	0.170	0.172	0.170	0.175	8,710,000	1,499,140	0.1721	1.700	1.700	1.720	1.700	1.750	871,000	1.7212	-1.16%
2015-02-03	0	0.172	0.170	0.172	0.171	0.177	3,900,000	670,390	0.1719	1.720	1.700	1.720	1.710	1.770	390,000	1.7189	-1.71%
2015-02-02	0	0.175	0.175	0.177	0.170	0.183	13,160,000	2,312,160	0.1757	1.750	1.750	1.770	1.700	1.830	1,316,000	1.7570	3.55%
2015-01-30	0	0.169	0.168	0.169	0.166	0.170	21,200,000	3,567,170	0.1683	1.690	1.680	1.690	1.660	1.700	2,120,000	1.6826	2.42%
2015-01-29	0	0.165	0.165	0.167	0.165	0.172	10,527,496	1,774,809	0.1686	1.650	1.650	1.670	1.650	1.720	1,052,750	1.6859	-0.60%
2015-01-28	0	0.166	0.166	0.167	0.165	0.170	7,900,000	1,323,760	0.1676	1.660	1.660	1.670	1.650	1.700	790,000	1.6756	0.61%
2015-01-27	0	0.165	0.165	0.169	0.165	0.170	7,190,000	1,208,800	0.1681	1.650	1.650	1.690	1.650	1.700	719,000	1.6812	0.00%
2015-01-26	0	0.165	0.165	0.168	0.165	0.175	10,250,000	1,726,230	0.1684	1.650	1.650	1.680	1.650	1.750	1,025,000	1.6841	0.61%
2015-01-23	0	0.164	0.164	0.165	0.162	0.165	3,570,000	585,180	0.1639	1.640	1.640	1.650	1.620	1.650	357,000	1.6392	-0.61%
2015-01-22	0	0.165	0.165	0.166	0.161	0.167	47,490,000	7,730,420	0.1628	1.650	1.650	1.660	1.610	1.670	4,749,000	1.6278	-1.79%
2015-01-21	0	0.168	0.165	0.168	0.157	0.170	35,040,000	5,593,810	0.1596	1.680	1.650	1.680	1.570	1.700	3,504,000	1.5964	6.33%
2015-01-20	0	0.158	0.158	0.162	0.157	0.161	2,930,000	463,400	0.1582	1.580	1.580	1.620	1.570	1.610	293,000	1.5816	-1.86%
2015-01-19	0	0.161	0.158	0.164	0.156	0.164	2,810,000	445,380	0.1585	1.610	1.580	1.640	1.560	1.640	281,000	1.5850	-2.42%
2015-01-16	0	0.165	0.160	0.165	0.159	0.165	7,900,000	1,275,430	0.1614	1.650	1.600	1.650	1.590	1.650	790,000	1.6145	2.48%
2015-01-15	0	0.161	0.161	0.163	0.161	0.167	2,880,000	469,680	0.1631	1.610	1.610	1.630	1.610	1.670	288,000	1.6308	-0.62%
2015-01-14	0	0.162	0.162	0.165	0.162	0.170	2,480,000	410,880	0.1657	1.620	1.620	1.650	1.620	1.700	248,000	1.6568	-1.82%
2015-01-13	0	0.165	0.164	0.166	0.163	0.166	590,000	97,680	0.1656	1.650	1.640	1.660	1.630	1.660	59,000	1.6556	-0.60%
2015-01-12	0	0.166	0.164	0.166	0.163	0.176	3,780,000	626,050	0.1656	1.660	1.640	1.660	1.630	1.760	378,000	1.6562	-1.19%
2015-01-09	0	0.168	0.165	0.168	0.164	0.169	5,410,000	900,130	0.1664	1.680	1.650	1.680	1.640	1.690	541,000	1.6638	1.82%
2015-01-08	0	0.165	0.165	0.166	0.162	0.172	15,139,186	2,514,071	0.1661	1.650	1.650	1.660	1.620	1.720	1,513,919	1.6606	1.23%
2015-01-07	0	0.163	0.162	0.167	0.162	0.171	7,120,000	1,184,140	0.1663	1.630	1.620	1.670	1.620	1.710	712,000	1.6631	-4.12%
2015-01-06	0	0.170	0.167	0.170	0.167	0.172	4,920,000	832,590	0.1692	1.700	1.670	1.700	1.670	1.720	492,000	1.6923	0.59%
2015-01-05	0	0.169	0.168	0.170	0.167	0.176	4,410,000	759,410	0.1722	1.690	1.680	1.700	1.670	1.760	441,000	1.7220	-0.59%
2015-01-02	0	0.170	0.166	0.172	0.166	0.175	680,000	117,890	0.1734	1.700	1.660	1.720	1.660	1.750	68,000	1.7337	-2.30%
2014-12-31	0	0.174	0.171	0.174	0.174	0.176	130,000	22,740	0.1749	1.740	1.710	1.740	1.740	1.760	13,000	1.7492	0.00%
2014-12-30	0	0.174	0.170	0.174	0.170	0.179	4,920,000	843,790	0.1715	1.740	1.700	1.740	1.700	1.790	492,000	1.7150	-2.25%
2014-12-29	0	0.178	0.174	0.178	0.171	0.182	11,360,000	2,043,580	0.1799	1.780	1.740	1.780	1.710	1.820	1,136,000	1.7989	1.71%
2014-12-24	0	0.175	0.169	0.176	0.170	0.176	3,020,000	525,020	0.1738	1.750	1.690	1.760	1.700	1.760	302,000	1.7385	0.57%
2014-12-23	0	0.174	0.170	0.174	0.168	0.175	3,160,000	544,130	0.1722	1.740	1.700	1.740	1.680	1.750	316,000	1.7219	1.16%
2014-12-22	0	0.172	0.171	0.172	0.165	0.182	4,770,000	831,760	0.1744	1.720	1.710	1.720	1.650	1.820	477,000	1.7437	4.24%
2014-12-19	0	0.165	0.165	0.169	0.163	0.174	6,690,000	1,130,220	0.1689	1.650	1.650	1.690	1.630	1.740	669,000	1.6894	1.23%
2014-12-18	0	0.163	0.156	0.163	0.157	0.170	12,400,000	2,008,840	0.1620	1.630	1.560	1.630	1.570	1.700	1,240,000	1.6200	-4.12%
2014-12-17	0	0.170	0.166	0.171	0.165	0.173	12,810,000	2,149,540	0.1678	1.700	1.660	1.710	1.650	1.730	1,281,000	1.6780	-1.16%
2014-12-16	0	0.172	0.170	0.172	0.170	0.176	6,070,000	1,044,570	0.1721	1.720	1.700	1.720	1.700	1.760	607,000	1.7209	-1.15%
2014-12-15	0	0.174	0.173	0.175	0.174	0.178	8,600,000	1,507,640	0.1753	1.740	1.730	1.750	1.740	1.780	860,000	1.7531	-2.25%
2014-12-12	0	0.178	0.178	0.179	0.174	0.183	13,290,000	2,370,510	0.1784	1.780	1.780	1.790	1.740	1.830	1,329,000	1.7837	0.56%
2014-12-11	0	0.177	0.174	0.177	0.171	0.185	14,710,000	2,617,730	0.1780	1.770	1.740	1.770	1.710	1.850	1,471,000	1.7796	-1.12%
2014-12-10	0	0.179	0.179	0.181	0.172	0.204	9,420,000	1,748,460	0.1856	1.790	1.790	1.810	1.720	2.040	942,000	1.8561	4.07%
2014-12-09	0	0.172	0.170	0.172	0.169	0.178	9,780,000	1,675,240	0.1713	1.720	1.700	1.720	1.690	1.780	978,000	1.7129	0.58%
2014-12-08	0	0.171	0.171	0.172	0.171	0.180	7,670,000	1,334,170	0.1739	1.710	1.710	1.720	1.710	1.800	767,000	1.7395	-3.93%
2014-12-05	0	0.178	0.175	0.178	0.172	0.180	17,850,000	3,174,510	0.1778	1.780	1.750	1.780	1.720	1.800	1,785,000	1.7784	0.56%
2014-12-04	0	0.177	0.177	0.178	0.176	0.183	17,700,000	3,167,060	0.1789	1.770	1.770	1.780	1.760	1.830	1,770,000	1.7893	0.00%
2014-12-03	0	0.177	0.176	0.180	0.175	0.181	3,990,000	710,360	0.1780	1.770	1.760	1.800	1.750	1.810	399,000	1.7804	-1.67%
2014-12-02	0	0.180	0.180	0.181	0.180	0.183	15,920,000	2,878,570	0.1808	1.800	1.800	1.810	1.800	1.830	1,592,000	1.8081	-0.55%
2014-12-01	0	0.181	0.181	0.182	0.181	0.191	24,500,000	4,521,580	0.1846	1.810	1.810	1.820	1.810	1.910	2,450,000	1.8455	-1.63%
2014-11-28	0	0.184	0.179	0.184	0.171	0.188	10,040,000	1,789,050	0.1782	1.840	1.790	1.840	1.710	1.880	1,004,000	1.7819	2.79%
2014-11-27	0	0.179	0.179	0.181	0.178	0.187	6,270,000	1,129,590	0.1802	1.790	1.790	1.810	1.780	1.870	627,000	1.8016	-3.24%
2014-11-26	0	0.185	0.182	0.185	0.179	0.194	4,650,000	867,200	0.1865	1.850	1.820	1.850	1.790	1.940	465,000	1.8649	2.21%
2014-11-25	0	0.181	0.181	0.183	0.180	0.185	8,200,000	1,494,930	0.1823	1.810	1.810	1.830	1.800	1.850	820,000	1.8231	-2.69%
2014-11-24	0	0.186	0.185	0.188	0.185	0.194	13,680,000	2,563,800	0.1874	1.860	1.850	1.880	1.850	1.940	1,368,000	1.8741	-3.63%
2014-11-21	0	0.193	0.190	0.193	0.190	0.197	6,430,000	1,235,590	0.1922	1.930	1.900	1.930	1.900	1.970	643,000	1.9216	1.58%
2014-11-20	0	0.190	0.190	0.191	0.190	0.193	3,171,244	604,063	0.1905	1.900	1.900	1.910	1.900	1.930	317,124	1.9048	-1.04%
2014-11-19	0	0.192	0.190	0.193	0.185	0.197	8,390,000	1,618,000	0.1928	1.920	1.900	1.930	1.850	1.970	839,000	1.9285	2.13%
2014-11-18	0	0.188	0.188	0.189	0.187	0.193	2,970,000	559,460	0.1884	1.880	1.880	1.890	1.870	1.930	297,000	1.8837	-1.57%
2014-11-17	0	0.191	0.191	0.192	0.188	0.198	10,800,000	2,054,260	0.1902	1.910	1.910	1.920	1.880	1.980	1,080,000	1.9021	-2.05%
2014-11-14	0	0.195	0.192	0.195	0.189	0.196	7,910,000	1,515,900	0.1916	1.950	1.920	1.950	1.890	1.960	791,000	1.9164	1.04%
2014-11-13	0	0.193	0.192	0.193	0.189	0.194	9,380,000	1,797,990	0.1917	1.930	1.920	1.930	1.890	1.940	938,000	1.9168	-1.53%
2014-11-12	0	0.196	0.194	0.196	0.192	0.199	15,680,000	3,085,590	0.1968	1.960	1.940	1.960	1.920	1.990	1,568,000	1.9679	0.00%
2014-11-11	0	0.196	0.195	0.196	0.195	0.203	7,390,000	1,464,040	0.1981	1.960	1.950	1.960	1.950	2.030	739,000	1.9811	-3.45%
2014-11-10	0	0.203	0.201	0.203	0.190	0.205	16,340,000	3,274,760	0.2004	2.030	2.010	2.030	1.900	2.050	1,634,000	2.0041	4.64%
2014-11-07	0	0.194	0.192	0.195	0.188	0.199	13,570,000	2,611,580	0.1925	1.940	1.920	1.950	1.880	1.990	1,357,000	1.9245	-2.51%
2014-11-06	0	0.199	0.198	0.199	0.194	0.204	7,960,000	1,575,210	0.1979	1.990	1.980	1.990	1.940	2.040	796,000	1.9789	0.51%
2014-11-05	0	0.198	0.197	0.198	0.191	0.202	10,470,000	2,075,740	0.1983	1.980	1.970	1.980	1.910	2.020	1,047,000	1.9826	0.51%
2014-11-04	0	0.197	0.196	0.198	0.194	0.202	15,626,000	3,106,600	0.1988	1.970	1.960	1.980	1.940	2.020	1,562,600	1.9881	-1.50%
2014-11-03	0	0.200	0.198	0.200	0.198	0.212	19,540,000	3,950,610	0.2022	2.000	1.980	2.000	1.980	2.120	1,954,000	2.0218	-3.85%
2014-10-31	0	0.208	0.206	0.208	0.205	0.215	12,880,000	2,684,950	0.2085	2.080	2.060	2.080	2.050	2.150	1,288,000	2.0846	1.46%
2014-10-30	0	0.205	0.205	0.207	0.200	0.218	33,708,000	6,995,302	0.2075	2.050	2.050	2.070	2.000	2.180	3,370,800	2.0753	-1.91%
2014-10-29	0	0.209	0.206	0.207	0.183	0.245	201,510,000	44,073,170	0.2187	2.090	2.060	2.070	1.830	2.450	20,151,000	2.1871	18.08%
2014-10-28	0	0.177	0.177	0.180	0.170	0.182	12,160,000	2,157,900	0.1775	1.770	1.770	1.800	1.700	1.820	1,216,000	1.7746	2.91%
2014-10-27	0	0.172	0.170	0.174	0.169	0.172	462,000	79,210	0.1715	1.720	1.700	1.740	1.690	1.720	46,200	1.7145	0.00%
2014-10-24	0	0.172	0.171	0.173	0.170	0.175	2,500,000	428,510	0.1714	1.720	1.710	1.730	1.700	1.750	250,000	1.7140	-1.71%
2014-10-23	0	0.175	0.172	0.175	0.168	0.175	1,350,000	232,630	0.1723	1.750	1.720	1.750	1.680	1.750	135,000	1.7232	1.16%
2014-10-22	0	0.173	0.170	0.173	0.168	0.173	3,060,820	523,441	0.1710	1.730	1.700	1.730	1.680	1.730	306,082	1.7101	2.98%
2014-10-21	0	0.168	0.166	0.171	0.165	0.177	14,763,037	2,480,256	0.1680	1.680	1.660	1.710	1.650	1.770	1,476,304	1.6800	-2.89%
2014-10-20	0	0.173	0.171	0.174	0.169	0.178	6,150,000	1,051,710	0.1710	1.730	1.710	1.740	1.690	1.780	615,000	1.7101	1.76%
2014-10-17	0	0.170	0.170	0.172	0.170	0.177	1,920,000	327,510	0.1706	1.700	1.700	1.720	1.700	1.770	192,000	1.7058	0.59%
2014-10-16	0	0.169	0.169	0.170	0.168	0.172	8,840,000	1,504,340	0.1702	1.690	1.690	1.700	1.680	1.720	884,000	1.7017	-3.43%
2014-10-15	0	0.175	0.175	0.177	0.171	0.181	12,710,000	2,264,100	0.1781	1.750	1.750	1.770	1.710	1.810	1,271,000	1.7814	-1.69%
2014-10-14	0	0.178	0.172	0.178	0.170	0.180	7,120,000	1,241,990	0.1744	1.780	1.720	1.780	1.700	1.800	712,000	1.7444	1.14%
2014-10-13	0	0.176	0.175	0.178	0.173	0.180	4,480,000	786,960	0.1757	1.760	1.750	1.780	1.730	1.800	448,000	1.7566	-2.76%
2014-10-10	0	0.181	0.179	0.181	0.176	0.185	3,660,000	658,770	0.1800	1.810	1.790	1.810	1.760	1.850	366,000	1.7999	-1.09%
2014-10-09	0	0.183	0.183	0.185	0.182	0.190	11,272,000	2,067,540	0.1834	1.830	1.830	1.850	1.820	1.900	1,127,200	1.8342	-1.61%
2014-10-08	0	0.186	0.182	0.186	0.180	0.194	8,630,000	1,623,640	0.1881	1.860	1.820	1.860	1.800	1.940	863,000	1.8814	1.64%
2014-10-07	0	0.183	0.183	0.184	0.175	0.184	5,530,000	996,710	0.1802	1.830	1.830	1.840	1.750	1.840	553,000	1.8024	2.23%
2014-10-06	0	0.179	0.178	0.179	0.177	0.185	3,840,000	695,560	0.1811	1.790	1.780	1.790	1.770	1.850	384,000	1.8114	2.29%
2014-10-03	0	0.175	0.174	0.175	0.173	0.180	2,760,000	484,290	0.1755	1.750	1.740	1.750	1.730	1.800	276,000	1.7547	-1.13%
2014-09-30	0	0.177	0.174	0.177	0.168	0.179	13,540,000	2,359,850	0.1743	1.770	1.740	1.770	1.680	1.790	1,354,000	1.7429	1.72%
2014-09-29	0	0.174	0.174	0.177	0.170	0.189	18,440,000	3,220,680	0.1747	1.740	1.740	1.770	1.700	1.890	1,844,000	1.7466	-7.94%
2014-09-26	0	0.189	0.184	0.185	0.185	0.211	17,680,000	3,446,690	0.1949	1.890	1.840	1.850	1.850	2.110	1,768,000	1.9495	-6.90%
2014-09-25	0	0.203	0.199	0.204	0.187	0.218	32,070,000	6,599,080	0.2058	2.030	1.990	2.040	1.870	2.180	3,207,000	2.0577	10.33%
2014-09-24	0	0.184	0.180	0.185	0.182	0.188	9,880,000	1,819,900	0.1842	1.840	1.800	1.850	1.820	1.880	988,000	1.8420	0.55%
2014-09-23	0	0.183	0.182	0.183	0.175	0.185	10,250,000	1,852,300	0.1807	1.830	1.820	1.830	1.750	1.850	1,025,000	1.8071	-1.61%
2014-09-22	0	0.186	0.180	0.188	0.186	0.189	6,150,000	1,152,140	0.1873	1.860	1.800	1.880	1.860	1.890	615,000	1.8734	-1.06%
2014-09-19	0	0.188	0.188	0.190	0.185	0.190	17,100,000	3,205,420	0.1875	1.880	1.880	1.900	1.850	1.900	1,710,000	1.8745	1.08%
2014-09-18	0	0.186	0.185	0.186	0.185	0.196	13,830,000	2,657,930	0.1922	1.860	1.850	1.860	1.850	1.960	1,383,000	1.9219	-5.10%
2014-09-17	0	0.196	0.195	0.197	0.190	0.199	21,190,000	4,145,030	0.1956	1.960	1.950	1.970	1.900	1.990	2,119,000	1.9561	0.51%
2014-09-16	0	0.195	0.190	0.195	0.190	0.217	26,740,000	5,425,350	0.2029	1.950	1.900	1.950	1.900	2.170	2,674,000	2.0289	-8.45%
2014-09-15	0	0.213	0.213	0.216	0.211	0.220	7,752,209	1,660,420	0.2142	2.130	2.130	2.160	2.110	2.200	775,221	2.1419	-3.18%
2014-09-12	0	0.220	0.220	0.223	0.216	0.226	11,840,000	2,614,680	0.2208	2.200	2.200	2.230	2.160	2.260	1,184,000	2.2083	2.33%
2014-09-11	0	0.215	0.215	0.218	0.211	0.230	12,440,000	2,733,740	0.2198	2.150	2.150	2.180	2.110	2.300	1,244,000	2.1975	-5.29%
2014-09-10	0	0.227	0.225	0.227	0.223	0.230	7,240,000	1,639,010	0.2264	2.270	2.250	2.270	2.230	2.300	724,000	2.2638	0.89%
2014-09-08	0	0.225	0.224	0.227	0.223	0.231	9,720,000	2,195,460	0.2259	2.250	2.240	2.270	2.230	2.310	972,000	2.2587	-0.44%
2014-09-05	0	0.226	0.226	0.228	0.223	0.230	7,110,000	1,626,530	0.2288	2.260	2.260	2.280	2.230	2.300	711,000	2.2877	0.00%
2014-09-04	0	0.226	0.225	0.227	0.223	0.230	4,030,000	904,990	0.2246	2.260	2.250	2.270	2.230	2.300	403,000	2.2456	0.44%
2014-09-03	0	0.225	0.225	0.226	0.224	0.232	11,000,000	2,508,800	0.2281	2.250	2.250	2.260	2.240	2.320	1,100,000	2.2807	-0.88%
2014-09-02	0	0.227	0.227	0.230	0.222	0.227	11,120,000	2,504,740	0.2252	2.270	2.270	2.300	2.220	2.270	1,112,000	2.2525	0.00%
2014-09-01	0	0.227	0.226	0.228	0.225	0.238	18,150,000	4,185,340	0.2306	2.270	2.260	2.280	2.250	2.380	1,815,000	2.3060	-1.30%
2014-08-29	0	0.230	0.229	0.231	0.225	0.231	17,430,000	3,990,830	0.2290	2.300	2.290	2.310	2.250	2.310	1,743,000	2.2896	3.14%
2014-08-28	0	0.223	0.223	0.225	0.217	0.242	22,200,000	5,109,380	0.2302	2.230	2.230	2.250	2.170	2.420	2,220,000	2.3015	-0.89%
2014-08-27	0	0.225	0.224	0.226	0.220	0.227	12,420,000	2,783,720	0.2241	2.250	2.240	2.260	2.200	2.270	1,242,000	2.2413	2.27%
2014-08-26	0	0.220	0.219	0.224	0.216	0.225	8,510,000	1,875,590	0.2204	2.200	2.190	2.240	2.160	2.250	851,000	2.2040	0.00%
2014-08-25	0	0.220	0.218	0.220	0.217	0.228	6,620,000	1,452,310	0.2194	2.200	2.180	2.200	2.170	2.280	662,000	2.1938	-0.45%
2014-08-22	0	0.221	0.220	0.221	0.210	0.235	29,740,000	6,599,070	0.2219	2.210	2.200	2.210	2.100	2.350	2,974,000	2.2189	4.25%
2014-08-21	0	0.212	0.212	0.214	0.211	0.221	10,164,000	2,189,888	0.2155	2.120	2.120	2.140	2.110	2.210	1,016,400	2.1546	-2.75%
2014-08-20	0	0.218	0.215	0.218	0.215	0.222	4,810,000	1,043,980	0.2170	2.180	2.150	2.180	2.150	2.220	481,000	2.1704	0.46%
2014-08-19	0	0.217	0.216	0.218	0.213	0.225	12,717,811	2,772,189	0.2180	2.170	2.160	2.180	2.130	2.250	1,271,781	2.1798	-0.91%
2014-08-18	0	0.219	0.218	0.220	0.215	0.224	21,720,000	4,752,980	0.2188	2.190	2.180	2.200	2.150	2.240	2,172,000	2.1883	-3.10%
2014-08-15	0	0.226	0.225	0.228	0.221	0.238	14,290,000	3,274,320	0.2291	2.260	2.250	2.280	2.210	2.380	1,429,000	2.2913	-1.74%
2014-08-14	0	0.230	0.230	0.233	0.229	0.260	44,680,000	10,909,160	0.2442	2.300	2.300	2.330	2.290	2.600	4,468,000	2.4416	-6.12%
2014-08-13	0	0.245	0.242	0.245	0.215	0.255	55,740,943	13,408,844	0.2406	2.450	2.420	2.450	2.150	2.550	5,574,094	2.4056	11.36%
2014-08-12	0	0.220	0.219	0.222	0.213	0.226	23,102,000	5,017,234	0.2172	2.200	2.190	2.220	2.130	2.260	2,310,200	2.1718	-1.35%
2014-08-11	0	0.223	0.220	0.224	0.210	0.229	22,960,090	4,973,439	0.2166	2.230	2.200	2.240	2.100	2.290	2,296,009	2.1661	-0.89%
2014-08-08	0	0.225	0.225	0.226	0.216	0.238	65,920,000	14,627,570	0.2219	2.250	2.250	2.260	2.160	2.380	6,592,000	2.2190	-5.86%
2014-08-07	0	0.239	0.237	0.240	0.234	0.265	38,502,400	9,440,886	0.2452	2.390	2.370	2.400	2.340	2.650	3,850,240	2.4520	-8.08%
2014-08-06	0	0.260	0.255	0.260	0.242	0.270	58,580,000	15,081,120	0.2574	2.600	2.550	2.600	2.420	2.700	5,858,000	2.5744	1.96%
2014-08-05	0	0.255	0.255	0.260	0.250	0.280	95,430,000	25,268,350	0.2648	2.550	2.550	2.600	2.500	2.800	9,543,000	2.6478	2.41%
2014-08-04	0	0.249	0.249	0.250	0.214	0.260	120,886,000	29,414,154	0.2433	2.490	2.490	2.500	2.140	2.600	12,088,600	2.4332	15.28%
2014-08-01	0	0.216	0.215	0.216	0.200	0.220	36,240,000	7,720,520	0.2130	2.160	2.150	2.160	2.000	2.200	3,624,000	2.1304	3.85%
2014-07-31	0	0.208	0.207	0.208	0.192	0.220	78,840,000	15,918,870	0.2019	2.080	2.070	2.080	1.920	2.200	7,884,000	2.0191	2.97%
2014-07-30	0	0.202	0.202	0.204	0.182	0.218	101,310,000	20,586,970	0.2032	2.020	2.020	2.040	1.820	2.180	10,131,000	2.0321	9.19%
2014-07-29	0	0.185	0.185	0.188	0.180	0.193	39,510,000	7,360,970	0.1863	1.850	1.850	1.880	1.800	1.930	3,951,000	1.8631	0.00%
2014-07-28	0	0.185	0.182	0.184	0.170	0.185	27,970,000	4,950,210	0.1770	1.850	1.820	1.840	1.700	1.850	2,797,000	1.7698	10.78%
2014-07-25	0	0.167	0.167	0.170	0.162	0.181	28,710,000	4,883,300	0.1701	1.670	1.670	1.700	1.620	1.810	2,871,000	1.7009	-4.02%
2014-07-24	0	0.174	0.174	0.175	0.149	0.197	155,422,674	27,273,043	0.1755	1.740	1.740	1.750	1.490	1.970	15,542,267	1.7548	16.00%
2014-07-23	0	0.150	0.150	0.151	0.132	0.151	98,950,000	14,300,900	0.1445	1.500	1.500	1.510	1.320	1.510	9,895,000	1.4453	11.11%
2014-07-22	0	0.135	0.135	0.136	0.131	0.141	46,400,000	6,256,320	0.1348	1.350	1.350	1.360	1.310	1.410	4,640,000	1.3483	0.75%
2014-07-21	0	0.134	0.131	0.132	0.119	0.136	88,370,000	11,598,480	0.1312	1.340	1.310	1.320	1.190	1.360	8,837,000	1.3125	14.53%
2014-07-18	0	0.117	0.113	0.117	0.112	0.117	6,260,000	715,560	0.1143	1.170	1.130	1.170	1.120	1.170	626,000	1.1431	4.46%
2014-07-17	0	0.112	0.112	0.117	0.112	0.116	5,160,000	591,960	0.1147	1.120	1.120	1.170	1.120	1.160	516,000	1.1472	-3.45%
2014-07-16	0	0.116	0.116	0.117	0.114	0.116	2,320,000	268,540	0.1158	1.160	1.160	1.170	1.140	1.160	232,000	1.1575	-1.69%
2014-07-15	0	0.118	0.117	0.118	0.113	0.118	8,880,000	1,036,100	0.1167	1.180	1.170	1.180	1.130	1.180	888,000	1.1668	0.85%
2014-07-14	0	0.117	0.116	0.117	0.112	0.118	4,950,000	572,180	0.1156	1.170	1.160	1.170	1.120	1.180	495,000	1.1559	0.00%
2014-07-11	0	0.117	0.113	0.117	0.111	0.117	14,508,182	1,668,593	0.1150	1.170	1.130	1.170	1.110	1.170	1,450,818	1.1501	0.00%
2014-07-10	0	0.117	0.115	0.117	0.107	0.123	53,330,000	6,235,350	0.1169	1.170	1.150	1.170	1.070	1.230	5,333,000	1.1692	10.38%
2014-07-09	0	0.106	0.106	0.107	0.103	0.107	16,641,106	1,739,178	0.1045	1.060	1.060	1.070	1.030	1.070	1,664,111	1.0451	-0.93%
2014-07-08	0	0.107	0.105	0.107	0.106	0.108	3,680,000	392,450	0.1066	1.070	1.050	1.070	1.060	1.080	368,000	1.0664	0.00%
2014-07-07	0	0.107	0.107	0.108	0.105	0.107	5,360,000	569,420	0.1062	1.070	1.070	1.080	1.050	1.070	536,000	1.0624	1.90%
2014-07-04	0	0.105	0.105	0.107	0.105	0.108	7,110,000	748,180	0.1052	1.050	1.050	1.070	1.050	1.080	711,000	1.0523	0.00%
2014-07-03	0	0.105	0.105	0.107	0.105	0.110	21,912,414	2,330,689	0.1064	1.050	1.050	1.070	1.050	1.100	2,191,241	1.0636	0.00%
2014-07-02	0	0.105	0.105	0.107	0.101	0.108	16,720,000	1,761,760	0.1054	1.050	1.050	1.070	1.010	1.080	1,672,000	1.0537	-1.87%
2014-06-30	0	0.107	0.104	0.107	0.104	0.109	27,430,000	2,918,670	0.1064	1.070	1.040	1.070	1.040	1.090	2,743,000	1.0640	1.90%
2014-06-27	0	0.105	0.104	0.105	0.103	0.109	15,740,000	1,667,980	0.1060	1.050	1.040	1.050	1.030	1.090	1,574,000	1.0597	0.00%
2014-06-26	0	0.105	0.104	0.105	0.104	0.105	35,050,000	3,669,990	0.1047	1.050	1.040	1.050	1.040	1.050	3,505,000	1.0471	-0.94%
2014-06-25	0	0.106	0.105	0.106	0.103	0.106	30,960,000	3,236,470	0.1045	1.060	1.050	1.060	1.030	1.060	3,096,000	1.0454	1.92%
2014-06-24	0	0.104	0.103	0.104	0.102	0.108	4,040,000	427,580	0.1058	1.040	1.030	1.040	1.020	1.080	404,000	1.0584	0.00%
2014-06-23	0	0.104	0.103	0.105	0.102	0.106	18,200,000	1,867,240	0.1026	1.040	1.030	1.050	1.020	1.060	1,820,000	1.0260	-2.80%
2014-06-20	0	0.107	0.106	0.110	0.105	0.115	58,350,000	6,244,600	0.1070	1.070	1.060	1.100	1.050	1.150	5,835,000	1.0702	0.00%
2014-06-19	0	0.107	0.107	0.108	0.102	0.112	23,670,000	2,490,870	0.1052	1.070	1.070	1.080	1.020	1.120	2,367,000	1.0523	-2.73%
2014-06-18	0	0.110	0.110	0.113	0.109	0.116	11,940,622	1,331,792	0.1115	1.100	1.100	1.130	1.090	1.160	1,194,062	1.1153	-3.51%
2014-06-17	0	0.114	0.112	0.115	0.112	0.120	10,260,000	1,185,290	0.1155	1.140	1.120	1.150	1.120	1.200	1,026,000	1.1553	-4.20%
2014-06-16	0	0.119	0.119	0.120	0.117	0.127	35,790,000	4,298,220	0.1201	1.190	1.190	1.200	1.170	1.270	3,579,000	1.2010	3.48%
2014-06-13	0	0.115	0.114	0.115	0.092	0.123	82,440,000	9,376,390	0.1137	1.150	1.140	1.150	0.920	1.230	8,244,000	1.1374	23.66%
2014-06-12	0	0.093	0.091	0.093	0.087	0.094	16,510,000	1,494,510	0.0905	0.930	0.910	0.930	0.870	0.940	1,651,000	0.9052	4.49%
2014-06-11	0	0.089	0.089	0.090	0.086	0.093	31,074,000	2,787,710	0.0897	0.890	0.890	0.900	0.860	0.930	3,107,400	0.8971	1.14%
2014-06-10	0	0.088	0.088	0.090	0.087	0.093	9,530,000	843,980	0.0886	0.880	0.880	0.900	0.870	0.930	953,000	0.8856	-1.12%
2014-06-09	0	0.089	0.089	0.093	0.089	0.098	28,270,000	2,580,320	0.0913	0.890	0.890	0.930	0.890	0.980	2,827,000	0.9127	-4.30%
2014-06-06	0	0.093	0.093	0.094	0.086	0.097	28,870,000	2,634,080	0.0912	0.930	0.930	0.940	0.860	0.970	2,887,000	0.9124	-3.12%
2014-06-05	0	0.096	0.096	0.098	0.095	0.100	13,220,000	1,272,140	0.0962	0.960	0.960	0.980	0.950	1.000	1,322,000	0.9623	-4.00%
2014-06-04	0	0.100	0.100	0.104	0.100	0.107	19,440,000	1,969,240	0.1013	1.000	1.000	1.040	1.000	1.070	1,944,000	1.0130	-4.76%
2014-06-03	0	0.105	0.100	0.105	0.100	0.108	16,070,000	1,668,760	0.1038	1.050	1.000	1.050	1.000	1.080	1,607,000	1.0384	-2.78%
2014-05-30	0	0.108	0.106	0.108	0.103	0.110	11,010,000	1,161,190	0.1055	1.080	1.060	1.080	1.030	1.100	1,101,000	1.0547	0.93%
2014-05-29	0	0.107	0.107	0.109	0.107	0.112	5,862,000	636,256	0.1085	1.070	1.070	1.090	1.070	1.120	586,200	1.0854	-2.73%
2014-05-28	0	0.110	0.108	0.110	0.108	0.111	2,830,000	310,050	0.1096	1.100	1.080	1.100	1.080	1.110	283,000	1.0956	1.85%
2014-05-27	0	0.108	0.108	0.110	0.107	0.111	11,284,603	1,222,212	0.1083	1.080	1.080	1.100	1.070	1.110	1,128,460	1.0831	0.93%
2014-05-26	0	0.107	0.107	0.111	0.107	0.114	33,480,000	3,636,150	0.1086	1.070	1.070	1.110	1.070	1.140	3,348,000	1.0861	-6.14%
2014-05-23	0	0.114	0.114	0.115	0.106	0.118	16,830,000	1,916,090	0.1138	1.140	1.140	1.150	1.060	1.180	1,683,000	1.1385	-1.72%
2014-05-22	0	0.116	0.116	0.119	0.115	0.121	10,130,000	1,183,690	0.1168	1.160	1.160	1.190	1.150	1.210	1,013,000	1.1685	-3.33%
2014-05-21	0	0.120	0.116	0.120	0.111	0.121	5,600,000	655,710	0.1171	1.200	1.160	1.200	1.110	1.210	560,000	1.1709	1.69%
2014-05-20	0	0.118	0.115	0.118	0.115	0.124	18,690,290	2,194,322	0.1174	1.180	1.150	1.180	1.150	1.240	1,869,029	1.1740	0.00%
2014-05-19	0	0.118	0.118	0.120	0.114	0.124	7,930,000	931,840	0.1175	1.180	1.180	1.200	1.140	1.240	793,000	1.1751	-4.07%
2014-05-16	0	0.123	0.123	0.124	0.117	0.124	6,930,000	844,210	0.1218	1.230	1.230	1.240	1.170	1.240	693,000	1.2182	-0.81%
2014-05-15	0	0.124	0.124	0.128	0.122	0.128	14,530,000	1,801,260	0.1240	1.240	1.240	1.280	1.220	1.280	1,453,000	1.2397	-3.88%
2014-05-14	0	0.129	0.129	0.130	0.124	0.130	17,216,000	2,193,412	0.1274	1.290	1.290	1.300	1.240	1.300	1,721,600	1.2741	4.88%
2014-05-13	0	0.123	0.123	0.125	0.120	0.128	16,060,000	1,975,880	0.1230	1.230	1.230	1.250	1.200	1.280	1,606,000	1.2303	1.65%
2014-05-12	0	0.121	0.117	0.121	0.114	0.123	44,655,000	5,356,580	0.1200	1.210	1.170	1.210	1.140	1.230	4,465,500	1.1995	4.31%
2014-05-09	0	0.116	0.115	0.117	0.108	0.128	37,820,000	4,518,380	0.1195	1.160	1.150	1.170	1.080	1.280	3,782,000	1.1947	5.45%
2014-05-08	0	0.110	0.107	0.110	0.100	0.139	89,814,603	9,936,519	0.1106	1.100	1.070	1.100	1.000	1.390	8,981,460	1.1063	-20.86%
2014-05-07	0	0.139	0.136	0.139	0.137	0.150	19,210,000	2,719,840	0.1416	1.390	1.360	1.390	1.370	1.500	1,921,000	1.4158	-6.71%
2014-05-05	0	0.149	0.149	0.150	0.145	0.165	34,710,000	5,236,680	0.1509	1.490	1.490	1.500	1.450	1.650	3,471,000	1.5087	-6.29%
2014-05-02	0	0.159	0.159	0.161	0.140	0.222	106,184,810	18,307,559	0.1724	1.590	1.590	1.610	1.400	2.220	10,618,481	1.7241	0.00%
2014-04-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-04-01	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-31	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-03-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-02-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2014-01-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-31	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-12-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-11-01	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-31	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-10-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-09-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-08-01	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-31	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-07-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-06-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-31	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-05-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-04-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-03-01	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-02-01	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-31	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2013-01-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-31	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-12-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-11-01	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-31	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-10-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-09-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-31	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-07	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-02	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-08-01	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-31	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-30	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-24	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-23	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-17	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-16	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-10	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-09	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-06	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-05	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-04	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-07-03	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-29	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-28	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-27	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-26	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-25	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-22	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-21	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-20	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-19	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-18	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-15	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-14	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-13	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-12	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-11	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-08	1	-	-	-	-	-	0	0	-	1.590	-	-	-	-	0	-	0.00%
2012-06-07	0	0.159	0.157	0.159	0.157	0.165	2,320,000	366,320	0.1579	1.590	1.570	1.590	1.570	1.650	232,000	1.5790	-3.64%
2012-06-06	0	0.165	0.156	0.166	0.155	0.166	1,620,000	254,640	0.1572	1.650	1.560	1.660	1.550	1.660	162,000	1.5719	4.43%
2012-06-05	0	0.158	0.158	0.160	0.158	0.159	1,220,000	193,710	0.1588	1.580	1.580	1.600	1.580	1.590	122,000	1.5878	-0.63%
2012-06-04	0	0.159	0.159	0.160	0.155	0.160	2,110,000	329,340	0.1561	1.590	1.590	1.600	1.550	1.600	211,000	1.5609	1.92%
2012-06-01	0	0.156	0.155	0.158	0.155	0.160	890,000	139,440	0.1567	1.560	1.550	1.580	1.550	1.600	89,000	1.5667	-2.50%
2012-05-31	0	0.160	0.156	0.160	0.155	0.160	6,060,000	965,180	0.1593	1.600	1.560	1.600	1.550	1.600	606,000	1.5927	0.00%
2012-05-30	0	0.160	0.156	0.160	0.155	0.163	4,120,000	649,040	0.1575	1.600	1.560	1.600	1.550	1.630	412,000	1.5753	-1.84%
2012-05-29	0	0.163	0.160	0.165	0.160	0.168	7,310,000	1,176,410	0.1609	1.630	1.600	1.650	1.600	1.680	731,000	1.6093	-2.40%
2012-05-28	0	0.167	0.167	0.170	0.158	0.185	2,900,000	482,240	0.1663	1.670	1.670	1.700	1.580	1.850	290,000	1.6629	7.05%
2012-05-25	0	0.156	0.156	0.160	0.156	0.160	1,580,000	246,880	0.1563	1.560	1.560	1.600	1.560	1.600	158,000	1.5625	-2.50%
2012-05-24	0	0.160	0.157	0.163	0.158	0.162	1,380,000	221,310	0.1604	1.600	1.570	1.630	1.580	1.620	138,000	1.6037	0.00%
2012-05-23	0	0.160	0.159	0.164	0.154	0.160	4,670,000	739,620	0.1584	1.600	1.590	1.640	1.540	1.600	467,000	1.5838	1.27%
2012-05-22	0	0.158	0.157	0.160	0.156	0.160	2,250,000	356,940	0.1586	1.580	1.570	1.600	1.560	1.600	225,000	1.5864	-1.25%
2012-05-21	0	0.160	0.158	0.160	0.156	0.160	2,270,000	362,420	0.1597	1.600	1.580	1.600	1.560	1.600	227,000	1.5966	2.56%
2012-05-18	0	0.156	0.156	0.165	0.156	0.164	3,456,000	553,400	0.1601	1.560	1.560	1.650	1.560	1.640	345,600	1.6013	-6.02%
2012-05-17	0	0.166	0.162	0.166	0.161	0.169	2,200,000	364,600	0.1657	1.660	1.620	1.660	1.610	1.690	220,000	1.6573	0.00%
2012-05-16	0	0.166	0.162	0.169	0.161	0.180	1,150,000	198,890	0.1729	1.660	1.620	1.690	1.610	1.800	115,000	1.7295	-1.19%
2012-05-15	0	0.168	0.160	0.170	0.156	0.170	440,000	73,900	0.1680	1.680	1.600	1.700	1.560	1.700	44,000	1.6795	0.00%
2012-05-14	0	0.168	0.167	0.170	0.168	0.169	1,160,000	194,890	0.1680	1.680	1.670	1.700	1.680	1.690	116,000	1.6801	-1.18%
2012-05-11	0	0.170	0.169	0.170	0.165	0.172	2,950,000	503,530	0.1707	1.700	1.690	1.700	1.650	1.720	295,000	1.7069	-1.16%
2012-05-10	0	0.172	0.170	0.173	0.168	0.175	6,320,000	1,084,150	0.1715	1.720	1.700	1.730	1.680	1.750	632,000	1.7154	0.58%
2012-05-09	0	0.171	0.171	0.172	0.167	0.173	6,220,000	1,066,730	0.1715	1.710	1.710	1.720	1.670	1.730	622,000	1.7150	-1.16%
2012-05-08	0	0.173	0.173	0.174	0.170	0.174	6,130,000	1,055,290	0.1722	1.730	1.730	1.740	1.700	1.740	613,000	1.7215	3.59%
2012-05-07	0	0.167	0.163	0.168	0.163	0.170	3,180,000	538,270	0.1693	1.670	1.630	1.680	1.630	1.700	318,000	1.6927	-1.76%
2012-05-04	0	0.170	0.170	0.174	0.168	0.176	4,580,000	788,340	0.1721	1.700	1.700	1.740	1.680	1.760	458,000	1.7213	-2.30%
2012-05-03	0	0.174	0.172	0.176	0.168	0.186	8,720,000	1,545,840	0.1773	1.740	1.720	1.760	1.680	1.860	872,000	1.7728	0.00%
2012-05-02	0	0.174	0.174	0.178	0.168	0.176	5,010,000	867,340	0.1731	1.740	1.740	1.780	1.680	1.760	501,000	1.7312	2.35%
2012-04-30	0	0.170	0.170	0.174	0.165	0.175	5,770,000	1,002,500	0.1737	1.700	1.700	1.740	1.650	1.750	577,000	1.7374	1.19%
2012-04-27	0	0.168	0.166	0.170	0.166	0.175	38,580,000	6,562,280	0.1701	1.680	1.660	1.700	1.660	1.750	3,858,000	1.7010	-1.18%
2012-04-26	0	0.170	0.170	0.172	0.165	0.178	41,670,000	7,149,660	0.1716	1.700	1.700	1.720	1.650	1.780	4,167,000	1.7158	-1.16%
2012-04-25	0	0.172	0.175	0.179	0.158	0.179	11,090,000	1,856,010	0.1674	1.720	1.750	1.790	1.580	1.790	1,109,000	1.6736	6.17%
2012-04-24	0	0.162	0.160	0.163	0.153	0.164	3,290,000	527,290	0.1603	1.620	1.600	1.630	1.530	1.640	329,000	1.6027	5.88%
2012-04-23	0	0.153	0.151	0.155	0.153	0.155	6,780,000	1,050,100	0.1549	1.530	1.510	1.550	1.530	1.550	678,000	1.5488	-1.29%
2012-04-20	0	0.155	0.151	0.155	0.150	0.155	3,230,000	489,590	0.1516	1.550	1.510	1.550	1.500	1.550	323,000	1.5158	3.33%
2012-04-19	0	0.150	0.148	0.150	0.146	0.157	17,750,000	2,639,100	0.1487	1.500	1.480	1.500	1.460	1.570	1,775,000	1.4868	-4.46%
2012-04-18	0	0.157	0.152	0.157	0.148	0.157	4,910,000	745,700	0.1519	1.570	1.520	1.570	1.480	1.570	491,000	1.5187	0.00%
2012-04-17	0	0.157	0.150	0.157	0.155	0.161	3,250,000	508,980	0.1566	1.570	1.500	1.570	1.550	1.610	325,000	1.5661	-2.48%
2012-04-16	0	0.161	0.163	0.165	0.160	0.163	700,000	113,800	0.1626	1.610	1.630	1.650	1.600	1.630	70,000	1.6257	-1.23%
2012-04-13	0	0.163	0.158	0.163	0.161	0.167	3,990,000	657,060	0.1647	1.630	1.580	1.630	1.610	1.670	399,000	1.6468	-1.21%
2012-04-12	0	0.165	0.159	0.165	0.157	0.165	570,000	91,540	0.1606	1.650	1.590	1.650	1.570	1.650	57,000	1.6060	2.48%
2012-04-11	0	0.161	0.160	0.161	0.159	0.165	250,000	40,610	0.1624	1.610	1.600	1.610	1.590	1.650	25,000	1.6244	-2.42%
2012-04-10	0	0.165	0.165	0.167	0.165	0.171	5,560,000	921,130	0.1657	1.650	1.650	1.670	1.650	1.710	556,000	1.6567	-3.51%
2012-04-05	0	0.171	0.171	0.173	0.167	0.175	4,660,000	795,480	0.1707	1.710	1.710	1.730	1.670	1.750	466,000	1.7070	0.59%
2012-04-03	0	0.170	0.168	0.170	0.168	0.175	4,710,000	804,210	0.1707	1.700	1.680	1.700	1.680	1.750	471,000	1.7075	-2.86%
2012-04-02	0	0.175	0.175	0.177	0.171	0.178	780,000	135,820	0.1741	1.750	1.750	1.770	1.710	1.780	78,000	1.7413	-1.69%
2012-03-30	0	0.178	0.178	0.180	0.178	0.180	1,690,000	303,020	0.1793	1.780	1.780	1.800	1.780	1.800	169,000	1.7930	0.00%
2012-03-29	0	0.178	0.178	0.180	0.175	0.179	3,310,000	586,160	0.1771	1.780	1.780	1.800	1.750	1.790	331,000	1.7709	-1.11%
2012-03-28	0	0.180	0.178	0.181	0.178	0.183	2,290,000	416,730	0.1820	1.800	1.780	1.810	1.780	1.830	229,000	1.8198	-1.64%
2012-03-27	0	0.183	0.179	0.183	0.176	0.183	6,570,000	1,176,080	0.1790	1.830	1.790	1.830	1.760	1.830	657,000	1.7901	1.10%
2012-03-26	0	0.181	0.180	0.181	0.177	0.181	2,820,000	504,900	0.1790	1.810	1.800	1.810	1.770	1.810	282,000	1.7904	2.84%
2012-03-23	0	0.176	0.176	0.183	0.176	0.180	2,790,000	491,960	0.1763	1.760	1.760	1.830	1.760	1.800	279,000	1.7633	-1.12%
2012-03-22	0	0.178	0.178	0.179	0.177	0.189	1,460,000	266,260	0.1824	1.780	1.780	1.790	1.770	1.890	146,000	1.8237	-2.73%
2012-03-21	0	0.183	0.183	0.185	0.182	0.185	5,470,000	1,005,970	0.1839	1.830	1.830	1.850	1.820	1.850	547,000	1.8391	-1.08%
2012-03-20	0	0.185	0.185	0.188	0.184	0.191	3,820,000	713,210	0.1867	1.850	1.850	1.880	1.840	1.910	382,000	1.8670	-2.63%
2012-03-19	0	0.190	0.190	0.194	0.190	0.201	8,330,000	1,609,260	0.1932	1.900	1.900	1.940	1.900	2.010	833,000	1.9319	-4.04%
2012-03-16	0	0.198	0.197	0.199	0.197	0.202	2,433,565	486,547	0.1999	1.980	1.970	1.990	1.970	2.020	243,356	1.9993	-1.98%
2012-03-15	0	0.202	0.202	0.203	0.200	0.210	6,970,000	1,413,400	0.2028	2.020	2.020	2.030	2.000	2.100	697,000	2.0278	1.00%
2012-03-14	0	0.200	0.196	0.200	0.194	0.206	8,823,565	1,762,739	0.1998	2.000	1.960	2.000	1.940	2.060	882,356	1.9978	-2.91%
2012-03-13	0	0.206	0.201	0.207	0.190	0.210	16,670,000	3,345,640	0.2007	2.060	2.010	2.070	1.900	2.100	1,667,000	2.0070	1.48%
2012-03-12	0	0.203	0.200	0.204	0.185	0.204	10,600,000	2,058,200	0.1942	2.030	2.000	2.040	1.850	2.040	1,060,000	1.9417	10.93%
2012-03-09	0	0.183	0.183	0.184	0.180	0.185	11,680,000	2,122,930	0.1818	1.830	1.830	1.840	1.800	1.850	1,168,000	1.8176	-1.08%
2012-03-08	0	0.185	0.185	0.186	0.185	0.190	23,687,234	4,416,295	0.1864	1.850	1.850	1.860	1.850	1.900	2,368,723	1.8644	-3.14%
2012-03-07	0	0.191	0.191	0.192	0.182	0.191	7,820,000	1,466,540	0.1875	1.910	1.910	1.920	1.820	1.910	782,000	1.8754	0.00%
2012-03-06	0	0.191	0.191	0.198	0.174	0.198	8,330,000	1,573,670	0.1889	1.910	1.910	1.980	1.740	1.980	833,000	1.8892	0.53%
2012-03-05	0	0.190	0.188	0.194	0.188	0.198	2,750,000	524,020	0.1906	1.900	1.880	1.940	1.880	1.980	275,000	1.9055	-3.06%
2012-03-02	0	0.196	0.195	0.199	0.195	0.202	7,140,000	1,408,030	0.1972	1.960	1.950	1.990	1.950	2.020	714,000	1.9720	-3.92%
2012-03-01	0	0.204	0.197	0.205	0.192	0.204	5,910,000	1,172,270	0.1984	2.040	1.970	2.050	1.920	2.040	591,000	1.9835	1.49%
2012-02-29	0	0.201	0.201	0.203	0.191	0.201	7,280,000	1,433,410	0.1969	2.010	2.010	2.030	1.910	2.010	728,000	1.9690	3.08%
2012-02-28	0	0.195	0.192	0.200	0.195	0.206	4,120,000	825,150	0.2003	1.950	1.920	2.000	1.950	2.060	412,000	2.0028	-2.01%
2012-02-27	0	0.199	0.198	0.199	0.195	0.207	13,340,000	2,662,800	0.1996	1.990	1.980	1.990	1.950	2.070	1,334,000	1.9961	0.51%
2012-02-24	0	0.198	0.195	0.198	0.197	0.210	13,840,000	2,769,750	0.2001	1.980	1.950	1.980	1.970	2.100	1,384,000	2.0013	-1.00%
2012-02-23	0	0.200	0.200	0.203	0.199	0.219	13,740,000	2,848,810	0.2073	2.000	2.000	2.030	1.990	2.190	1,374,000	2.0734	-8.68%
2012-02-22	0	0.219	0.218	0.219	0.218	0.222	9,430,000	2,066,600	0.2192	2.190	2.180	2.190	2.180	2.220	943,000	2.1915	-3.52%
2012-02-21	0	0.227	0.224	0.228	0.218	0.227	6,260,000	1,384,080	0.2211	2.270	2.240	2.280	2.180	2.270	626,000	2.2110	1.79%
2012-02-20	0	0.223	0.222	0.223	0.222	0.227	7,990,000	1,788,300	0.2238	2.230	2.220	2.230	2.220	2.270	799,000	2.2382	0.00%
2012-02-17	0	0.223	0.221	0.223	0.221	0.225	6,650,000	1,481,940	0.2228	2.230	2.210	2.230	2.210	2.250	665,000	2.2285	-0.89%
2012-02-16	0	0.225	0.225	0.227	0.223	0.231	5,650,000	1,282,390	0.2270	2.250	2.250	2.270	2.230	2.310	565,000	2.2697	-0.88%
2012-02-15	0	0.227	0.227	0.230	0.223	0.230	2,530,000	578,200	0.2285	2.270	2.270	2.300	2.230	2.300	253,000	2.2854	0.00%
2012-02-14	0	0.227	0.226	0.229	0.224	0.236	7,070,000	1,607,330	0.2273	2.270	2.260	2.290	2.240	2.360	707,000	2.2735	-1.73%
2012-02-13	0	0.231	0.228	0.231	0.229	0.247	14,410,000	3,434,250	0.2383	2.310	2.280	2.310	2.290	2.470	1,441,000	2.3832	-2.53%
2012-02-10	0	0.237	0.237	0.240	0.216	0.241	19,980,000	4,643,260	0.2324	2.370	2.370	2.400	2.160	2.410	1,998,000	2.3240	4.87%
2012-02-09	0	0.226	0.225	0.226	0.214	0.233	13,980,000	3,161,250	0.2261	2.260	2.250	2.260	2.140	2.330	1,398,000	2.2613	-3.42%
2012-02-08	0	0.234	0.233	0.238	0.233	0.275	58,205,965	14,584,829	0.2506	2.340	2.330	2.380	2.330	2.750	5,820,596	2.5057	2.18%
2012-02-07	0	0.229	0.228	0.229	0.180	0.235	100,643,206	21,691,345	0.2155	2.290	2.280	2.290	1.800	2.350	10,064,321	2.1553	28.65%
2012-02-06	0	0.178	0.178	0.180	0.177	0.180	3,490,000	622,970	0.1785	1.780	1.780	1.800	1.770	1.800	349,000	1.7850	0.00%
2012-02-03	0	0.178	0.176	0.178	0.175	0.180	3,470,000	614,690	0.1771	1.780	1.760	1.780	1.750	1.800	347,000	1.7714	-1.11%
2012-02-02	0	0.180	0.178	0.180	0.174	0.183	3,215,965	575,293	0.1789	1.800	1.780	1.800	1.740	1.830	321,596	1.7889	1.69%
2012-02-01	0	0.177	0.175	0.178	0.175	0.178	720,000	126,420	0.1756	1.770	1.750	1.780	1.750	1.780	72,000	1.7558	-0.56%
2012-01-31	0	0.178	0.178	0.179	0.170	0.180	2,180,000	388,920	0.1784	1.780	1.780	1.790	1.700	1.800	218,000	1.7840	0.56%
2012-01-30	0	0.177	0.176	0.180	0.176	0.182	3,760,000	675,810	0.1797	1.770	1.760	1.800	1.760	1.820	376,000	1.7974	-0.56%
2012-01-27	0	0.178	0.178	0.181	0.178	0.185	3,320,000	599,870	0.1807	1.780	1.780	1.810	1.780	1.850	332,000	1.8068	-2.20%
2012-01-26	0	0.182	0.182	0.187	0.176	0.187	2,200,000	401,810	0.1826	1.820	1.820	1.870	1.760	1.870	220,000	1.8264	0.55%
2012-01-20	0	0.181	0.181	0.182	0.177	0.190	7,270,000	1,307,680	0.1799	1.810	1.810	1.820	1.770	1.900	727,000	1.7987	-3.21%
2012-01-19	0	0.187	0.186	0.189	0.169	0.193	38,060,000	7,094,720	0.1864	1.870	1.860	1.890	1.690	1.930	3,806,000	1.8641	14.72%
2012-01-18	0	0.163	0.162	0.164	0.147	0.173	13,130,000	2,132,100	0.1624	1.630	1.620	1.640	1.470	1.730	1,313,000	1.6238	10.88%
2012-01-17	0	0.147	0.146	0.149	0.143	0.147	550,000	79,340	0.1443	1.470	1.460	1.490	1.430	1.470	55,000	1.4425	3.52%
2012-01-16	0	0.142	0.142	0.149	0.142	0.150	1,030,000	151,640	0.1472	1.420	1.420	1.490	1.420	1.500	103,000	1.4722	-2.07%
2012-01-13	0	0.145	0.145	0.148	0.145	0.147	770,000	112,290	0.1458	1.450	1.450	1.480	1.450	1.470	77,000	1.4583	0.00%
2012-01-12	0	0.145	0.145	0.147	0.145	0.149	540,000	79,450	0.1471	1.450	1.450	1.470	1.450	1.490	54,000	1.4713	-0.68%
2012-01-11	0	0.146	0.146	0.150	0.142	0.149	1,830,000	266,340	0.1455	1.460	1.460	1.500	1.420	1.490	183,000	1.4554	0.00%
2012-01-10	0	0.146	0.145	0.148	0.146	0.151	2,230,000	328,030	0.1471	1.460	1.450	1.480	1.460	1.510	223,000	1.4710	0.00%
2012-01-09	0	0.146	0.146	0.148	0.141	0.148	2,820,000	411,670	0.1460	1.460	1.460	1.480	1.410	1.480	282,000	1.4598	0.69%
2012-01-06	0	0.145	0.145	0.147	0.145	0.147	1,450,000	210,930	0.1455	1.450	1.450	1.470	1.450	1.470	145,000	1.4547	0.00%
2012-01-05	0	0.145	0.144	0.146	0.145	0.150	3,350,000	489,360	0.1461	1.450	1.440	1.460	1.450	1.500	335,000	1.4608	-3.33%
2012-01-04	0	0.150	0.150	0.151	0.149	0.151	4,490,000	673,360	0.1500	1.500	1.500	1.510	1.490	1.510	449,000	1.4997	-1.96%
2012-01-03	0	0.153	0.150	0.153	0.147	0.154	1,300,000	194,720	0.1498	1.530	1.500	1.530	1.470	1.540	130,000	1.4978	2.00%
2011-12-30	0	0.150	0.148	0.151	0.148	0.152	5,060,000	760,160	0.1502	1.500	1.480	1.510	1.480	1.520	506,000	1.5023	-1.96%
2011-12-29	0	0.153	0.151	0.154	0.150	0.156	5,430,000	828,230	0.1525	1.530	1.510	1.540	1.500	1.560	543,000	1.5253	0.00%
2011-12-28	0	0.153	0.153	0.154	0.153	0.156	2,490,000	381,950	0.1534	1.530	1.530	1.540	1.530	1.560	249,000	1.5339	1.32%
2011-12-23	0	0.151	0.153	0.155	0.147	0.157	10,740,000	1,616,400	0.1505	1.510	1.530	1.550	1.470	1.570	1,074,000	1.5050	1.34%
2011-12-22	0	0.149	0.147	0.149	0.147	0.149	4,410,000	653,930	0.1483	1.490	1.470	1.490	1.470	1.490	441,000	1.4828	0.00%
2011-12-21	0	0.149	0.147	0.149	0.147	0.149	1,610,000	237,510	0.1475	1.490	1.470	1.490	1.470	1.490	161,000	1.4752	0.68%
2011-12-20	0	0.148	0.146	0.148	0.145	0.151	4,820,000	707,720	0.1468	1.480	1.460	1.480	1.450	1.510	482,000	1.4683	-1.33%
2011-12-19	0	0.150	0.150	0.151	0.142	0.153	2,010,000	300,640	0.1496	1.500	1.500	1.510	1.420	1.530	201,000	1.4957	2.74%
2011-12-16	0	0.146	0.144	0.148	0.142	0.152	7,770,000	1,145,550	0.1474	1.460	1.440	1.480	1.420	1.520	777,000	1.4743	3.55%
2011-12-15	0	0.141	0.139	0.144	0.140	0.146	7,400,000	1,048,300	0.1417	1.410	1.390	1.440	1.400	1.460	740,000	1.4166	-3.42%
2011-12-14	0	0.146	0.146	0.148	0.142	0.154	16,760,000	2,484,470	0.1482	1.460	1.460	1.480	1.420	1.540	1,676,000	1.4824	-2.01%
2011-12-13	0	0.149	0.148	0.150	0.148	0.165	11,530,000	1,758,620	0.1525	1.490	1.480	1.500	1.480	1.650	1,153,000	1.5253	-9.70%
2011-12-12	0	0.165	0.165	0.166	0.158	0.180	11,140,000	1,836,690	0.1649	1.650	1.650	1.660	1.580	1.800	1,114,000	1.6487	-4.62%
2011-12-09	0	0.173	0.171	0.173	0.170	0.191	21,770,000	3,807,860	0.1749	1.730	1.710	1.730	1.700	1.910	2,177,000	1.7491	-8.95%
2011-12-08	0	0.190	0.189	0.190	0.186	0.198	17,404,505	3,311,790	0.1903	1.900	1.890	1.900	1.860	1.980	1,740,450	1.9028	-4.04%
2011-12-07	0	0.198	0.197	0.199	0.195	0.217	16,310,000	3,280,670	0.2011	1.980	1.970	1.990	1.950	2.170	1,631,000	2.0114	-9.59%
2011-12-06	0	0.219	0.215	0.220	0.212	0.230	3,110,000	679,860	0.2186	2.190	2.150	2.200	2.120	2.300	311,000	2.1860	-5.60%
2011-12-05	0	0.232	0.226	0.233	0.225	0.232	1,570,000	358,150	0.2281	2.320	2.260	2.330	2.250	2.320	157,000	2.2812	1.75%
2011-12-02	0	0.228	0.226	0.228	0.226	0.231	1,870,000	425,250	0.2274	2.280	2.260	2.280	2.260	2.310	187,000	2.2741	-1.72%
2011-12-01	0	0.232	0.230	0.232	0.225	0.238	7,582,000	1,761,676	0.2323	2.320	2.300	2.320	2.250	2.380	758,200	2.3235	0.87%
2011-11-30	0	0.230	0.230	0.233	0.230	0.236	3,780,000	879,250	0.2326	2.300	2.300	2.330	2.300	2.360	378,000	2.3261	-3.36%
2011-11-29	0	0.238	0.235	0.238	0.230	0.238	1,340,000	315,850	0.2357	2.380	2.350	2.380	2.300	2.380	134,000	2.3571	0.85%
2011-11-28	0	0.236	0.236	0.240	0.236	0.241	600,000	143,640	0.2394	2.360	2.360	2.400	2.360	2.410	60,000	2.3940	2.61%
2011-11-25	0	0.230	0.230	0.234	0.230	0.248	2,260,000	526,940	0.2332	2.300	2.300	2.340	2.300	2.480	226,000	2.3316	-6.12%
2011-11-24	0	0.245	0.238	0.245	0.237	0.249	3,000,000	737,200	0.2457	2.450	2.380	2.450	2.370	2.490	300,000	2.4573	0.82%
2011-11-23	0	0.243	0.246	0.247	0.242	0.250	6,260,000	1,538,770	0.2458	2.430	2.460	2.470	2.420	2.500	626,000	2.4581	-2.80%
2011-11-22	0	0.250	0.250	0.255	0.250	0.260	4,560,000	1,161,550	0.2547	2.500	2.500	2.550	2.500	2.600	456,000	2.5473	-3.85%
2011-11-21	0	0.260	0.260	0.265	0.255	0.265	4,500,000	1,167,550	0.2595	2.600	2.600	2.650	2.550	2.650	450,000	2.5946	0.00%
2011-11-18	0	0.260	0.255	0.260	0.255	0.260	3,140,000	810,850	0.2582	2.600	2.550	2.600	2.550	2.600	314,000	2.5823	0.00%
2011-11-17	0	0.260	0.255	0.260	0.255	0.260	3,290,000	852,750	0.2592	2.600	2.550	2.600	2.550	2.600	329,000	2.5919	-1.89%
2011-11-16	0	0.265	0.260	0.265	0.255	0.270	5,520,000	1,452,450	0.2631	2.650	2.600	2.650	2.550	2.700	552,000	2.6313	-1.85%
2011-11-15	0	0.270	0.265	0.270	0.265	0.280	5,730,000	1,563,350	0.2728	2.700	2.650	2.700	2.650	2.800	573,000	2.7284	0.00%
2011-11-14	0	0.270	0.270	0.275	0.270	0.285	3,520,000	965,400	0.2743	2.700	2.700	2.750	2.700	2.850	352,000	2.7426	-1.82%
2011-11-11	0	0.275	0.270	0.275	0.260	0.275	6,980,000	1,870,250	0.2679	2.750	2.700	2.750	2.600	2.750	698,000	2.6794	5.77%
2011-11-10	0	0.260	0.255	0.260	0.250	0.270	9,810,000	2,510,150	0.2559	2.600	2.550	2.600	2.500	2.700	981,000	2.5588	-7.14%
2011-11-09	0	0.280	0.270	0.280	0.275	0.285	7,680,000	2,126,350	0.2769	2.800	2.700	2.800	2.750	2.850	768,000	2.7687	1.82%
2011-11-08	0	0.275	0.270	0.275	0.270	0.285	5,040,000	1,378,800	0.2736	2.750	2.700	2.750	2.700	2.850	504,000	2.7357	0.00%
2011-11-07	0	0.275	0.270	0.275	0.275	0.300	25,140,000	7,200,200	0.2864	2.750	2.700	2.750	2.750	3.000	2,514,000	2.8640	-1.79%
2011-11-04	0	0.280	0.275	0.280	0.275	0.295	9,800,000	2,782,550	0.2839	2.800	2.750	2.800	2.750	2.950	980,000	2.8393	0.00%
2011-11-03	0	0.280	0.280	0.285	0.280	0.295	11,150,000	3,173,000	0.2846	2.800	2.800	2.850	2.800	2.950	1,115,000	2.8457	-3.45%
2011-11-02	0	0.290	0.290	0.295	0.275	0.295	6,510,000	1,843,400	0.2832	2.900	2.900	2.950	2.750	2.950	651,000	2.8316	0.00%
2011-11-01	0	0.290	0.290	0.295	0.285	0.300	8,200,000	2,382,100	0.2905	2.900	2.900	2.950	2.850	3.000	820,000	2.9050	-3.33%
2011-10-31	0	0.300	0.295	0.300	0.295	0.305	9,610,000	2,868,900	0.2985	3.000	2.950	3.000	2.950	3.050	961,000	2.9853	0.00%
2011-10-28	0	0.300	0.300	0.305	0.295	0.325	11,540,000	3,531,650	0.3060	3.000	3.000	3.050	2.950	3.250	1,154,000	3.0604	-3.23%
2011-10-27	0	0.310	0.305	0.310	0.300	0.315	11,640,000	3,567,250	0.3065	3.100	3.050	3.100	3.000	3.150	1,164,000	3.0646	5.08%
2011-10-26	0	0.295	0.295	0.300	0.290	0.310	8,800,000	2,643,450	0.3004	2.950	2.950	3.000	2.900	3.100	880,000	3.0039	-4.84%
2011-10-25	0	0.310	0.300	0.310	0.300	0.320	13,290,000	4,072,750	0.3065	3.100	3.000	3.100	3.000	3.200	1,329,000	3.0645	-3.12%
2011-10-24	0	0.320	0.320	0.325	0.290	0.330	17,290,000	5,359,150	0.3100	3.200	3.200	3.250	2.900	3.300	1,729,000	3.0996	8.47%
2011-10-21	0	0.295	0.290	0.300	0.270	0.310	16,660,000	4,863,800	0.2919	2.950	2.900	3.000	2.700	3.100	1,666,000	2.9194	7.27%
2011-10-20	0	0.275	0.270	0.275	0.265	0.275	3,610,000	975,150	0.2701	2.750	2.700	2.750	2.650	2.750	361,000	2.7012	-1.79%
2011-10-19	0	0.280	0.275	0.280	0.270	0.290	6,420,000	1,819,400	0.2834	2.800	2.750	2.800	2.700	2.900	642,000	2.8340	1.82%
2011-10-18	0	0.275	0.270	0.280	0.270	0.290	3,090,000	875,150	0.2832	2.750	2.700	2.800	2.700	2.900	309,000	2.8322	-8.33%
2011-10-17	0	0.300	0.300	0.305	0.290	0.305	6,670,000	1,978,300	0.2966	3.000	3.000	3.050	2.900	3.050	667,000	2.9660	0.00%
2011-10-14	0	0.300	0.295	0.300	0.285	0.305	9,000,000	2,638,500	0.2932	3.000	2.950	3.000	2.850	3.050	900,000	2.9317	-1.64%
2011-10-13	0	0.305	0.295	0.305	0.280	0.310	19,740,000	5,812,600	0.2945	3.050	2.950	3.050	2.800	3.100	1,974,000	2.9446	8.93%
2011-10-12	0	0.280	0.275	0.280	0.265	0.280	10,210,000	2,799,950	0.2742	2.800	2.750	2.800	2.650	2.800	1,021,000	2.7424	1.82%
2011-10-11	0	0.275	0.270	0.275	0.265	0.285	5,180,000	1,414,350	0.2730	2.750	2.700	2.750	2.650	2.850	518,000	2.7304	3.77%
2011-10-10	0	0.265	0.260	0.265	0.255	0.275	5,120,000	1,348,850	0.2634	2.650	2.600	2.650	2.550	2.750	512,000	2.6345	7.29%
2011-10-07	0	0.247	0.247	0.250	0.245	0.265	5,800,000	1,457,370	0.2513	2.470	2.470	2.500	2.450	2.650	580,000	2.5127	-1.20%
2011-10-06	0	0.250	0.250	0.255	0.247	0.260	7,660,000	1,918,580	0.2505	2.500	2.500	2.550	2.470	2.600	766,000	2.5047	3.31%
2011-10-04	0	0.242	0.240	0.242	0.242	0.255	14,490,000	3,561,080	0.2458	2.420	2.400	2.420	2.420	2.550	1,449,000	2.4576	-0.41%
2011-10-03	0	0.243	0.243	0.248	0.240	0.280	6,540,000	1,621,290	0.2479	2.430	2.430	2.480	2.400	2.800	654,000	2.4790	-11.64%
2011-09-30	0	0.275	0.270	0.280	0.270	0.300	2,070,000	593,000	0.2865	2.750	2.700	2.800	2.700	3.000	207,000	2.8647	-9.84%
2011-09-28	0	0.305	0.300	0.305	0.290	0.310	6,400,000	1,957,350	0.3058	3.050	3.000	3.050	2.900	3.100	640,000	3.0584	5.17%
2011-09-27	0	0.290	0.280	0.290	0.238	0.295	20,800,000	5,318,340	0.2557	2.900	2.800	2.900	2.380	2.950	2,080,000	2.5569	11.54%
2011-09-26	0	0.260	0.255	0.260	0.260	0.280	8,730,000	2,363,300	0.2707	2.600	2.550	2.600	2.600	2.800	873,000	2.7071	-13.33%
2011-09-23	0	0.300	0.295	0.300	0.260	0.315	9,700,000	2,865,200	0.2954	3.000	2.950	3.000	2.600	3.150	970,000	2.9538	-7.69%
2011-09-22	0	0.325	0.320	0.325	0.315	0.345	7,020,000	2,309,600	0.3290	3.250	3.200	3.250	3.150	3.450	702,000	3.2900	-7.14%
2011-09-21	0	0.350	0.340	0.350	0.310	0.360	10,810,000	3,661,650	0.3387	3.500	3.400	3.500	3.100	3.600	1,081,000	3.3873	-4.11%
2011-09-20	0	0.365	0.365	0.370	0.345	0.375	9,100,000	3,227,400	0.3547	3.650	3.650	3.700	3.450	3.750	910,000	3.5466	-3.95%
2011-09-19	0	0.380	0.380	0.385	0.375	0.395	3,960,000	1,507,500	0.3807	3.800	3.800	3.850	3.750	3.950	396,000	3.8068	-3.80%
2011-09-16	0	0.395	0.390	0.395	0.390	0.405	6,070,000	2,414,200	0.3977	3.950	3.900	3.950	3.900	4.050	607,000	3.9773	2.60%
2011-09-15	0	0.385	0.375	0.385	0.380	0.415	6,060,000	2,377,550	0.3923	3.850	3.750	3.850	3.800	4.150	606,000	3.9233	-3.75%
2011-09-14	0	0.400	0.395	0.400	0.385	0.435	17,170,000	6,905,450	0.4022	4.000	3.950	4.000	3.850	4.350	1,717,000	4.0218	-8.05%
2011-09-12	0	0.435	0.430	0.435	0.425	0.440	7,754,000	3,358,760	0.4332	4.350	4.300	4.350	4.250	4.400	775,400	4.3316	-3.33%
2011-09-09	0	0.450	0.450	0.455	0.445	0.460	14,730,000	6,638,650	0.4507	4.500	4.500	4.550	4.450	4.600	1,473,000	4.5069	-2.17%
2011-09-08	0	0.460	0.455	0.460	0.450	0.475	9,220,000	4,241,150	0.4600	4.600	4.550	4.600	4.500	4.750	922,000	4.5999	0.00%
2011-09-07	0	0.460	0.455	0.460	0.440	0.460	9,400,000	4,221,450	0.4491	4.600	4.550	4.600	4.400	4.600	940,000	4.4909	2.22%
2011-09-06	0	0.450	0.445	0.455	0.440	0.455	9,490,000	4,227,600	0.4455	4.500	4.450	4.550	4.400	4.550	949,000	4.4548	-2.17%
2011-09-05	0	0.460	0.455	0.460	0.455	0.460	7,000,000	3,192,750	0.4561	4.600	4.550	4.600	4.550	4.600	700,000	4.5611	0.00%
2011-09-02	0	0.460	0.460	0.465	0.455	0.465	7,570,000	3,474,300	0.4590	4.600	4.600	4.650	4.550	4.650	757,000	4.5896	0.00%
2011-09-01	0	0.460	0.455	0.460	0.455	0.465	12,470,000	5,732,500	0.4597	4.600	4.550	4.600	4.550	4.650	1,247,000	4.5970	-2.13%
2011-08-31	0	0.470	0.465	0.470	0.455	0.470	5,520,000	2,555,300	0.4629	4.700	4.650	4.700	4.550	4.700	552,000	4.6292	3.30%
2011-08-30	0	0.455	0.450	0.460	0.450	0.465	9,730,000	4,451,000	0.4575	4.550	4.500	4.600	4.500	4.650	973,000	4.5745	-1.09%
2011-08-29	0	0.460	0.455	0.460	0.445	0.465	6,090,000	2,758,850	0.4530	4.600	4.550	4.600	4.450	4.650	609,000	4.5301	0.00%
2011-08-26	0	0.460	0.455	0.465	0.460	0.470	5,220,000	2,408,450	0.4614	4.600	4.550	4.650	4.600	4.700	522,000	4.6139	-2.13%
2011-08-25	0	0.470	0.470	0.475	0.465	0.480	8,440,000	4,003,350	0.4743	4.700	4.700	4.750	4.650	4.800	844,000	4.7433	0.00%
2011-08-24	0	0.470	0.465	0.470	0.460	0.480	2,400,000	1,125,950	0.4691	4.700	4.650	4.700	4.600	4.800	240,000	4.6915	-2.08%
2011-08-23	0	0.480	0.470	0.480	0.470	0.490	4,810,000	2,304,650	0.4791	4.800	4.700	4.800	4.700	4.900	481,000	4.7914	-1.03%
2011-08-22	0	0.485	0.480	0.485	0.445	0.490	13,050,000	6,094,850	0.4670	4.850	4.800	4.850	4.450	4.900	1,305,000	4.6704	1.04%
2011-08-19	0	0.480	0.475	0.480	0.470	0.490	16,500,000	7,935,200	0.4809	4.800	4.750	4.800	4.700	4.900	1,650,000	4.8092	-2.04%
2011-08-18	0	0.490	0.485	0.495	0.485	0.510	38,380,000	19,168,650	0.4994	4.900	4.850	4.950	4.850	5.100	3,838,000	4.9944	-3.92%
2011-08-17	0	0.510	0.500	0.510	0.495	0.510	17,000,000	8,567,550	0.5040	5.100	5.000	5.100	4.950	5.100	1,700,000	5.0397	3.03%
2011-08-16	0	0.495	0.495	0.500	0.485	0.510	20,290,000	10,097,800	0.4977	4.950	4.950	5.000	4.850	5.100	2,029,000	4.9767	1.02%
2011-08-15	0	0.490	0.480	0.490	0.480	0.495	18,330,000	8,930,350	0.4872	4.900	4.800	4.900	4.800	4.950	1,833,000	4.8720	1.03%
2011-08-12	0	0.485	0.475	0.485	0.475	0.500	13,070,000	6,365,050	0.4870	4.850	4.750	4.850	4.750	5.000	1,307,000	4.8700	0.00%
2011-08-11	0	0.485	0.480	0.485	0.470	0.490	7,950,000	3,837,800	0.4827	4.850	4.800	4.850	4.700	4.900	795,000	4.8274	-1.02%
2011-08-10	0	0.490	0.490	0.495	0.490	0.520	14,720,000	7,392,500	0.5022	4.900	4.900	4.950	4.900	5.200	1,472,000	5.0221	-1.01%
2011-08-09	0	0.495	0.490	0.495	0.440	0.510	23,750,000	11,232,250	0.4729	4.950	4.900	4.950	4.400	5.100	2,375,000	4.7294	2.06%
2011-08-08	0	0.485	0.485	0.490	0.465	0.490	11,880,000	5,669,900	0.4773	4.850	4.850	4.900	4.650	4.900	1,188,000	4.7726	-2.02%
2011-08-05	0	0.495	0.490	0.495	0.440	0.500	16,030,000	7,731,100	0.4823	4.950	4.900	4.950	4.400	5.000	1,603,000	4.8229	-4.81%
2011-08-04	0	0.520	0.510	0.520	0.490	0.540	31,140,000	16,113,000	0.5174	5.200	5.100	5.200	4.900	5.400	3,114,000	5.1744	6.12%
2011-08-03	0	0.490	0.480	0.490	0.440	0.490	18,940,000	8,984,400	0.4744	4.900	4.800	4.900	4.400	4.900	1,894,000	4.7436	5.38%
2011-08-02	0	0.465	0.460	0.465	0.445	0.520	45,740,000	21,788,750	0.4764	4.650	4.600	4.650	4.450	5.200	4,574,000	4.7636	-10.58%
2011-08-01	0	0.520	0.510	0.520	0.490	0.530	20,030,000	10,235,250	0.5110	5.200	5.100	5.200	4.900	5.300	2,003,000	5.1100	6.12%
2011-07-29	0	0.490	0.490	0.495	0.490	0.650	117,586,000	62,963,430	0.5355	4.900	4.900	4.950	4.900	6.500	11,758,600	5.3547	-24.62%
2011-07-28	0	0.650	0.640	0.650	0.630	0.660	28,744,000	18,645,380	0.6487	6.500	6.400	6.500	6.300	6.600	2,874,400	6.4867	1.56%
2011-07-27	0	0.640	0.630	0.640	0.630	0.670	35,703,000	23,047,900	0.6455	6.400	6.300	6.400	6.300	6.700	3,570,300	6.4555	-1.54%
2011-07-26	0	0.650	0.650	0.660	0.620	0.670	79,830,000	51,304,700	0.6427	6.500	6.500	6.600	6.200	6.700	7,983,000	6.4267	0.00%
2011-07-25	0	0.650	0.650	0.660	0.570	0.660	119,486,000	72,941,000	0.6105	6.500	6.500	6.600	5.700	6.600	11,948,600	6.1046	16.07%
2011-07-22	0	0.560	0.560	0.570	0.485	0.570	59,730,000	31,577,600	0.5287	5.600	5.600	5.700	4.850	5.700	5,973,000	5.2867	15.46%
2011-07-21	0	0.485	0.480	0.485	0.480	0.485	5,580,000	2,683,250	0.4809	4.850	4.800	4.850	4.800	4.850	558,000	4.8087	1.04%
2011-07-20	0	0.480	0.475	0.480	0.475	0.485	3,770,000	1,802,650	0.4782	4.800	4.750	4.800	4.750	4.850	377,000	4.7816	-1.03%
2011-07-19	0	0.485	0.480	0.485	0.475	0.500	16,770,000	8,165,700	0.4869	4.850	4.800	4.850	4.750	5.000	1,677,000	4.8692	-2.02%
2011-07-18	0	0.495	0.490	0.495	0.485	0.500	9,752,000	4,811,150	0.4934	4.950	4.900	4.950	4.850	5.000	975,200	4.9335	2.06%
2011-07-15	0	0.485	0.480	0.490	0.470	0.485	10,220,000	4,864,100	0.4759	4.850	4.800	4.900	4.700	4.850	1,022,000	4.7594	4.30%
2011-07-14	0	0.465	0.465	0.470	0.445	0.480	11,810,000	5,401,100	0.4573	4.650	4.650	4.700	4.450	4.800	1,181,000	4.5733	5.68%
2011-07-13	0	0.440	0.435	0.440	0.430	0.440	5,230,000	2,282,300	0.4364	4.400	4.350	4.400	4.300	4.400	523,000	4.3639	1.15%
2011-07-12	0	0.435	0.430	0.435	0.425	0.435	5,030,000	2,161,400	0.4297	4.350	4.300	4.350	4.250	4.350	503,000	4.2970	1.16%
2011-07-11	0	0.430	0.430	0.435	0.425	0.445	2,230,000	967,400	0.4338	4.300	4.300	4.350	4.250	4.450	223,000	4.3381	-1.15%
2011-07-08	0	0.435	0.430	0.435	0.430	0.440	1,520,000	662,200	0.4357	4.350	4.300	4.350	4.300	4.400	152,000	4.3566	0.00%
2011-07-07	0	0.435	0.430	0.435	0.425	0.455	10,030,000	4,392,250	0.4379	4.350	4.300	4.350	4.250	4.550	1,003,000	4.3791	-3.33%
2011-07-06	0	0.450	0.440	0.450	0.440	0.450	3,810,000	1,686,250	0.4426	4.500	4.400	4.500	4.400	4.500	381,000	4.4259	1.12%
2011-07-05	0	0.445	0.440	0.445	0.440	0.450	3,370,000	1,488,600	0.4417	4.450	4.400	4.450	4.400	4.500	337,000	4.4172	-1.11%
2011-07-04	0	0.450	0.445	0.450	0.435	0.460	6,950,000	3,092,800	0.4450	4.500	4.450	4.500	4.350	4.600	695,000	4.4501	-1.10%
2011-06-30	0	0.455	0.450	0.455	0.445	0.485	6,780,000	3,110,700	0.4588	4.550	4.500	4.550	4.450	4.850	678,000	4.5881	-4.21%
2011-06-29	0	0.475	0.470	0.475	0.465	0.480	7,260,000	3,433,950	0.4730	4.750	4.700	4.750	4.650	4.800	726,000	4.7300	2.15%
2011-06-28	0	0.465	0.460	0.465	0.460	0.475	4,360,000	2,024,050	0.4642	4.650	4.600	4.650	4.600	4.750	436,000	4.6423	-2.11%
2011-06-27	0	0.475	0.470	0.475	0.460	0.475	3,040,000	1,433,800	0.4716	4.750	4.700	4.750	4.600	4.750	304,000	4.7164	3.26%
2011-06-24	0	0.460	0.460	0.465	0.425	0.470	7,050,000	3,230,850	0.4583	4.600	4.600	4.650	4.250	4.700	705,000	4.5828	4.55%
2011-06-23	0	0.440	0.435	0.440	0.435	0.455	2,000,000	882,900	0.4415	4.400	4.350	4.400	4.350	4.550	200,000	4.4145	-2.22%
2011-06-22	0	0.450	0.445	0.450	0.445	0.460	2,620,000	1,183,750	0.4518	4.500	4.450	4.500	4.450	4.600	262,000	4.5181	-2.17%
2011-06-21	0	0.460	0.450	0.460	0.430	0.465	8,680,000	3,942,600	0.4542	4.600	4.500	4.600	4.300	4.650	868,000	4.5422	6.98%
2011-06-20	0	0.430	0.425	0.430	0.415	0.445	8,740,000	3,785,250	0.4331	4.300	4.250	4.300	4.150	4.450	874,000	4.3309	-5.49%
2011-06-17	0	0.455	0.450	0.455	0.450	0.470	4,870,000	2,213,500	0.4545	4.550	4.500	4.550	4.500	4.700	487,000	4.5452	-3.19%
2011-06-16	0	0.470	0.460	0.470	0.460	0.475	4,680,000	2,174,850	0.4647	4.700	4.600	4.700	4.600	4.750	468,000	4.6471	-1.05%
2011-06-15	0	0.475	0.470	0.475	0.470	0.485	5,870,000	2,773,400	0.4725	4.750	4.700	4.750	4.700	4.850	587,000	4.7247	-2.06%
2011-06-14	0	0.485	0.480	0.485	0.475	0.485	6,570,000	3,158,950	0.4808	4.850	4.800	4.850	4.750	4.850	657,000	4.8081	1.04%
2011-06-13	0	0.480	0.475	0.480	0.470	0.480	7,740,000	3,676,650	0.4750	4.800	4.750	4.800	4.700	4.800	774,000	4.7502	-1.03%
2011-06-10	0	0.485	0.480	0.485	0.475	0.510	9,370,000	4,559,600	0.4866	4.850	4.800	4.850	4.750	5.100	937,000	4.8662	-3.00%
2011-06-09	0	0.500	0.495	0.500	0.460	0.500	16,090,000	7,798,150	0.4847	5.000	4.950	5.000	4.600	5.000	1,609,000	4.8466	-1.96%
2011-06-08	0	0.510	0.500	0.510	0.500	0.510	6,360,000	3,192,300	0.5019	5.100	5.000	5.100	5.000	5.100	636,000	5.0193	0.00%
2011-06-07	0	0.510	0.500	0.510	0.500	0.530	19,310,000	9,777,800	0.5064	5.100	5.000	5.100	5.000	5.300	1,931,000	5.0636	-3.77%
2011-06-03	0	0.530	0.510	0.530	0.520	0.530	5,100,000	2,657,500	0.5211	5.300	5.100	5.300	5.200	5.300	510,000	5.2108	0.00%
2011-06-02	0	0.530	0.520	0.530	0.510	0.530	6,394,000	3,332,600	0.5212	5.300	5.200	5.300	5.100	5.300	639,400	5.2121	0.00%
2011-06-01	0	0.530	0.520	0.530	0.510	0.530	13,430,000	7,034,000	0.5238	5.300	5.200	5.300	5.100	5.300	1,343,000	5.2375	3.92%
2011-05-31	0	0.510	0.510	0.520	0.510	0.520	2,800,000	1,448,600	0.5174	5.100	5.100	5.200	5.100	5.200	280,000	5.1736	0.00%
2011-05-30	0	0.510	0.510	0.520	0.510	0.520	6,620,000	3,408,500	0.5149	5.100	5.100	5.200	5.100	5.200	662,000	5.1488	0.00%
2011-05-27	0	0.510	0.510	0.520	0.510	0.530	5,280,000	2,746,400	0.5202	5.100	5.100	5.200	5.100	5.300	528,000	5.2015	-1.92%
2011-05-26	0	0.520	0.520	0.530	0.510	0.530	8,690,000	4,507,800	0.5187	5.200	5.200	5.300	5.100	5.300	869,000	5.1873	-1.89%
2011-05-25	0	0.530	0.520	0.530	0.510	0.530	9,540,000	4,950,900	0.5190	5.300	5.200	5.300	5.100	5.300	954,000	5.1896	0.00%
2011-05-24	0	0.530	0.520	0.530	0.520	0.540	9,680,000	5,088,500	0.5257	5.300	5.200	5.300	5.200	5.400	968,000	5.2567	0.00%
2011-05-23	0	0.530	0.530	0.540	0.510	0.530	6,973,000	3,666,770	0.5259	5.300	5.300	5.400	5.100	5.300	697,300	5.2585	0.00%
2011-05-20	0	0.530	0.520	0.530	0.510	0.540	17,040,000	8,921,100	0.5235	5.300	5.200	5.300	5.100	5.400	1,704,000	5.2354	-1.85%
2011-05-19	0	0.540	0.530	0.540	0.540	0.560	7,550,000	4,096,000	0.5425	5.400	5.300	5.400	5.400	5.600	755,000	5.4252	-1.82%
2011-05-18	0	0.550	0.540	0.550	0.540	0.560	11,670,000	6,351,200	0.5442	5.500	5.400	5.500	5.400	5.600	1,167,000	5.4423	0.00%
2011-05-17	0	0.550	0.550	0.560	0.540	0.560	10,820,000	5,974,100	0.5521	5.500	5.500	5.600	5.400	5.600	1,082,000	5.5213	0.00%
2011-05-16	0	0.550	0.550	0.560	0.550	0.560	5,150,000	2,847,200	0.5529	5.500	5.500	5.600	5.500	5.600	515,000	5.5285	-1.79%
2011-05-13	0	0.560	0.550	0.560	0.540	0.560	14,380,000	7,942,800	0.5524	5.600	5.500	5.600	5.400	5.600	1,438,000	5.5235	3.70%
2011-05-12	0	0.540	0.540	0.550	0.530	0.550	18,134,210	9,796,705	0.5402	5.400	5.400	5.500	5.300	5.500	1,813,421	5.4023	-3.57%
2011-05-11	0	0.560	0.550	0.560	0.540	0.580	17,542,000	9,854,440	0.5618	5.600	5.500	5.600	5.400	5.800	1,754,200	5.6176	-1.75%
2011-05-09	0	0.570	0.560	0.570	0.530	0.580	46,528,000	25,880,680	0.5562	5.700	5.600	5.700	5.300	5.800	4,652,800	5.5624	9.62%
2011-05-06	0	0.520	0.520	0.530	0.510	0.530	10,110,000	5,256,700	0.5200	5.200	5.200	5.300	5.100	5.300	1,011,000	5.1995	-1.89%
2011-05-05	0	0.530	0.520	0.530	0.510	0.530	19,500,000	10,053,100	0.5155	5.300	5.200	5.300	5.100	5.300	1,950,000	5.1554	1.92%
2011-05-04	0	0.520	0.520	0.530	0.510	0.540	18,464,000	9,661,500	0.5233	5.200	5.200	5.300	5.100	5.400	1,846,400	5.2326	-1.89%
2011-05-03	0	0.530	0.520	0.530	0.520	0.570	27,650,000	14,722,200	0.5324	5.300	5.200	5.300	5.200	5.700	2,765,000	5.3245	-5.36%
2011-04-29	0	0.560	0.550	0.560	0.550	0.610	56,270,000	32,481,800	0.5772	5.600	5.500	5.600	5.500	6.100	5,627,000	5.7725	-1.75%
2011-04-28	0	0.570	0.570	0.580	0.530	0.580	87,540,000	49,646,700	0.5671	5.700	5.700	5.800	5.300	5.800	8,754,000	5.6713	5.56%
2011-04-27	0	0.540	0.530	0.540	0.465	0.550	88,412,000	46,195,840	0.5225	5.400	5.300	5.400	4.650	5.500	8,841,200	5.2251	16.13%
2011-04-26	0	0.465	0.460	0.465	0.460	0.520	36,930,000	17,864,900	0.4838	4.650	4.600	4.650	4.600	5.200	3,693,000	4.8375	-8.82%
2011-04-21	0	0.510	0.510	0.520	0.510	0.540	16,000,000	8,304,500	0.5190	5.100	5.100	5.200	5.100	5.400	1,600,000	5.1903	-3.77%
2011-04-20	0	0.530	0.530	0.540	0.520	0.550	30,440,000	16,243,500	0.5336	5.300	5.300	5.400	5.200	5.500	3,044,000	5.3362	0.00%
2011-04-19	0	0.530	0.530	0.540	0.530	0.560	24,590,000	13,348,900	0.5429	5.300	5.300	5.400	5.300	5.600	2,459,000	5.4286	-5.36%
2011-04-18	0	0.560	0.550	0.560	0.550	0.570	22,090,000	12,464,200	0.5642	5.600	5.500	5.600	5.500	5.700	2,209,000	5.6425	-1.75%
2011-04-15	0	0.570	0.560	0.570	0.560	0.580	23,010,000	13,037,000	0.5666	5.700	5.600	5.700	5.600	5.800	2,301,000	5.6658	1.79%
2011-04-14	0	0.560	0.560	0.570	0.560	0.590	34,620,000	19,725,200	0.5698	5.600	5.600	5.700	5.600	5.900	3,462,000	5.6976	0.00%
2011-04-13	0	0.560	0.560	0.570	0.540	0.580	40,840,000	22,903,700	0.5608	5.600	5.600	5.700	5.400	5.800	4,084,000	5.6082	3.70%
2011-04-12	0	0.540	0.540	0.550	0.530	0.560	44,570,000	24,031,900	0.5392	5.400	5.400	5.500	5.300	5.600	4,457,000	5.3919	-5.26%
2011-04-11	0	0.570	0.560	0.570	0.550	0.630	80,744,000	46,793,400	0.5795	5.700	5.600	5.700	5.500	6.300	8,074,400	5.7953	-9.52%
2011-04-08	0	0.630	0.620	0.630	0.620	0.690	71,010,000	46,576,900	0.6559	6.300	6.200	6.300	6.200	6.900	7,101,000	6.5592	-7.35%
2011-04-07	0	0.680	0.670	0.680	0.650	0.700	53,670,000	36,376,200	0.6778	6.800	6.700	6.800	6.500	7.000	5,367,000	6.7778	3.03%
2011-04-06	0	0.660	0.650	0.660	0.600	0.810	288,532,800	201,161,868	0.6972	6.600	6.500	6.600	6.000	8.100	28,853,280	6.9719	10.00%
2011-04-04	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-04-01	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-31	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-30	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-29	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-28	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-25	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-24	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-23	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-22	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-21	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-18	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-17	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-16	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-15	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-14	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-11	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-10	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-09	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-08	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-07	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-04	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-03	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-02	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-03-01	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-28	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-25	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-24	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-23	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-22	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-21	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-18	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-17	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-16	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-15	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-14	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-11	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-10	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-09	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-08	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-07	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-02	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-02-01	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-01-31	1	-	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	0.00%
2011-01-28	0	0.600	0.590	0.600	0.550	0.600	65,916,000	38,063,180	0.5774	6.000	5.900	6.000	5.500	6.000	6,591,600	5.7745	9.09%
2011-01-27	0	0.550	0.540	0.550	0.510	0.570	70,684,000	38,409,440	0.5434	5.500	5.400	5.500	5.100	5.700	7,068,400	5.4340	7.84%
2011-01-26	0	0.510	0.500	0.510	0.485	0.510	19,530,000	9,683,000	0.4958	5.100	5.000	5.100	4.850	5.100	1,953,000	4.9580	4.08%
2011-01-25	0	0.490	0.480	0.490	0.480	0.510	24,190,000	12,154,900	0.5025	4.900	4.800	4.900	4.800	5.100	2,419,000	5.0248	-2.00%
2011-01-24	0	0.500	0.500	0.510	0.500	0.520	26,750,000	13,536,100	0.5060	5.000	5.000	5.100	5.000	5.200	2,675,000	5.0602	2.04%
2011-01-21	0	0.490	0.485	0.490	0.475	0.520	30,849,000	15,232,010	0.4938	4.900	4.850	4.900	4.750	5.200	3,084,900	4.9376	-3.92%
2011-01-20	0	0.510	0.510	0.520	0.495	0.530	52,550,000	26,842,210	0.5108	5.100	5.100	5.200	4.950	5.300	5,255,000	5.1079	3.03%
2011-01-19	0	0.495	0.495	0.500	0.450	0.510	110,744,000	54,298,520	0.4903	4.950	4.950	5.000	4.500	5.100	11,074,400	4.9031	12.50%
2011-01-18	0	0.440	0.435	0.440	0.430	0.445	16,790,000	7,378,100	0.4394	4.400	4.350	4.400	4.300	4.450	1,679,000	4.3943	0.00%
2011-01-17	0	0.440	0.435	0.440	0.435	0.450	13,798,000	6,125,920	0.4440	4.400	4.350	4.400	4.350	4.500	1,379,800	4.4397	0.00%
2011-01-14	0	0.440	0.430	0.440	0.430	0.440	6,200,000	2,680,050	0.4323	4.400	4.300	4.400	4.300	4.400	620,000	4.3227	2.33%
2011-01-13	0	0.430	0.430	0.435	0.425	0.435	6,920,000	2,971,800	0.4295	4.300	4.300	4.350	4.250	4.350	692,000	4.2945	0.00%
2011-01-12	0	0.430	0.425	0.435	0.425	0.445	9,560,000	4,144,700	0.4335	4.300	4.250	4.350	4.250	4.450	956,000	4.3355	-1.15%
2011-01-11	0	0.435	0.430	0.435	0.430	0.450	16,504,000	7,301,100	0.4424	4.350	4.300	4.350	4.300	4.500	1,650,400	4.4238	-2.25%
2011-01-10	0	0.445	0.440	0.445	0.405	0.445	16,220,000	6,961,350	0.4292	4.450	4.400	4.450	4.050	4.450	1,622,000	4.2918	8.54%
2011-01-07	0	0.410	0.405	0.410	0.400	0.450	42,456,200	17,770,937	0.4186	4.100	4.050	4.100	4.000	4.500	4,245,620	4.1857	-9.89%
2011-01-06	0	0.455	0.450	0.455	0.455	0.475	14,364,000	6,600,390	0.4595	4.550	4.500	4.550	4.550	4.750	1,436,400	4.5951	-4.21%
2011-01-05	0	0.475	0.470	0.475	0.470	0.485	4,864,000	2,317,220	0.4764	4.750	4.700	4.750	4.700	4.850	486,400	4.7640	-1.04%
2011-01-04	0	0.480	0.480	0.485	0.480	0.495	5,400,000	2,625,850	0.4863	4.800	4.800	4.850	4.800	4.950	540,000	4.8627	-1.03%
2011-01-03	0	0.485	0.480	0.485	0.475	0.495	7,410,000	3,578,450	0.4829	4.850	4.800	4.850	4.750	4.950	741,000	4.8292	-2.02%
2010-12-31	0	0.495	0.490	0.495	0.495	0.500	2,230,000	1,106,900	0.4964	4.950	4.900	4.950	4.950	5.000	223,000	4.9637	-1.00%
2010-12-30	0	0.500	0.495	0.500	0.490	0.500	8,180,000	4,057,950	0.4961	5.000	4.950	5.000	4.900	5.000	818,000	4.9608	0.00%
2010-12-29	0	0.500	0.495	0.500	0.490	0.510	8,160,000	4,053,450	0.4967	5.000	4.950	5.000	4.900	5.100	816,000	4.9675	2.04%
2010-12-28	0	0.490	0.485	0.490	0.465	0.520	18,290,000	8,903,350	0.4868	4.900	4.850	4.900	4.650	5.200	1,829,000	4.8679	-5.77%
2010-12-24	0	0.520	0.510	0.520	0.510	0.530	7,990,000	4,119,900	0.5156	5.200	5.100	5.200	5.100	5.300	799,000	5.1563	0.00%
2010-12-23	0	0.520	0.510	0.520	0.510	0.530	27,230,000	14,013,500	0.5146	5.200	5.100	5.200	5.100	5.300	2,723,000	5.1463	0.00%
2010-12-22	0	0.520	0.510	0.520	0.500	0.520	33,604,000	17,179,040	0.5112	5.200	5.100	5.200	5.000	5.200	3,360,400	5.1122	4.00%
2010-12-21	0	0.500	0.495	0.500	0.465	0.510	67,439,000	33,216,390	0.4925	5.000	4.950	5.000	4.650	5.100	6,743,900	4.9254	8.70%
2010-12-20	0	0.460	0.455	0.460	0.435	0.465	41,730,000	18,800,300	0.4505	4.600	4.550	4.600	4.350	4.650	4,173,000	4.5052	6.98%
2010-12-17	0	0.430	0.425	0.430	0.425	0.435	10,080,000	4,325,000	0.4291	4.300	4.250	4.300	4.250	4.350	1,008,000	4.2907	-1.15%
2010-12-16	0	0.435	0.435	0.440	0.425	0.450	25,860,000	11,248,050	0.4350	4.350	4.350	4.400	4.250	4.500	2,586,000	4.3496	0.00%
2010-12-15	0	0.435	0.430	0.435	0.425	0.445	15,480,000	6,729,250	0.4347	4.350	4.300	4.350	4.250	4.450	1,548,000	4.3471	0.00%
2010-12-14	0	0.435	0.430	0.435	0.415	0.440	17,920,000	7,647,750	0.4268	4.350	4.300	4.350	4.150	4.400	1,792,000	4.2677	2.35%
2010-12-13	0	0.425	0.420	0.425	0.375	0.430	92,840,000	37,179,050	0.4005	4.250	4.200	4.250	3.750	4.300	9,284,000	4.0046	2.41%
2010-12-10	0	0.415	0.405	0.410	0.400	0.445	29,453,000	12,549,605	0.4261	4.150	4.050	4.100	4.000	4.450	2,945,300	4.2609	-6.74%
2010-12-09	0	0.445	0.440	0.445	0.430	0.460	35,132,000	15,559,390	0.4429	4.450	4.400	4.450	4.300	4.600	3,513,200	4.4288	-2.20%
2010-12-08	0	0.455	0.450	0.455	0.420	0.475	58,250,000	26,038,350	0.4470	4.550	4.500	4.550	4.200	4.750	5,825,000	4.4701	1.11%
2010-12-07	0	0.450	0.445	0.450	0.375	0.550	195,025,000	86,336,150	0.4427	4.500	4.450	4.500	3.750	5.500	19,502,500	4.4269	-18.18%
2010-12-06	0	0.550	0.550	0.560	0.540	0.670	127,720,000	75,256,100	0.5892	5.500	5.500	5.600	5.400	6.700	12,772,000	5.8923	-17.91%
2010-12-03	0	0.670	0.660	0.670	0.660	0.690	26,670,090	18,054,758	0.6770	6.700	6.600	6.700	6.600	6.900	2,667,009	6.7697	1.52%
2010-12-02	0	0.660	0.660	0.670	0.660	0.700	14,868,400	10,090,360	0.6786	6.600	6.600	6.700	6.600	7.000	1,486,840	6.7864	-4.35%
2010-12-01	0	0.690	0.670	0.690	0.660	0.690	14,636,000	9,847,120	0.6728	6.900	6.700	6.900	6.600	6.900	1,463,600	6.7280	1.47%
2010-11-30	0	0.680	0.670	0.680	0.640	0.690	18,707,000	12,481,660	0.6672	6.800	6.700	6.800	6.400	6.900	1,870,700	6.6722	3.03%
2010-11-29	0	0.660	0.660	0.670	0.650	0.690	26,360,000	17,620,500	0.6685	6.600	6.600	6.700	6.500	6.900	2,636,000	6.6846	-4.35%
2010-11-26	0	0.690	0.680	0.690	0.670	0.720	31,440,000	21,725,500	0.6910	6.900	6.800	6.900	6.700	7.200	3,144,000	6.9101	-2.82%
2010-11-25	0	0.710	0.700	0.710	0.700	0.720	18,588,000	13,195,660	0.7099	7.100	7.000	7.100	7.000	7.200	1,858,800	7.0990	0.00%
2010-11-24	0	0.710	0.710	0.720	0.660	0.730	35,145,770	24,811,566	0.7060	7.100	7.100	7.200	6.600	7.300	3,514,577	7.0596	5.97%
2010-11-23	0	0.670	0.660	0.670	0.650	0.680	17,370,000	11,505,600	0.6624	6.700	6.600	6.700	6.500	6.800	1,737,000	6.6238	-1.47%
2010-11-22	0	0.680	0.670	0.680	0.670	0.690	21,132,000	14,411,100	0.6820	6.800	6.700	6.800	6.700	6.900	2,113,200	6.8196	0.00%
2010-11-19	0	0.680	0.670	0.680	0.660	0.690	42,380,000	28,596,100	0.6748	6.800	6.700	6.800	6.600	6.900	4,238,000	6.7475	-1.45%
2010-11-18	0	0.690	0.680	0.700	0.630	0.700	88,000,000	60,140,200	0.6834	6.900	6.800	7.000	6.300	7.000	8,800,000	6.8341	9.52%
2010-11-17	0	0.630	0.620	0.630	0.610	0.640	18,350,000	11,455,500	0.6243	6.300	6.200	6.300	6.100	6.400	1,835,000	6.2428	-1.56%
2010-11-16	0	0.640	0.630	0.640	0.620	0.650	12,160,000	7,673,500	0.6310	6.400	6.300	6.400	6.200	6.500	1,216,000	6.3104	1.59%
2010-11-15	0	0.630	0.630	0.640	0.620	0.660	50,710,000	32,559,500	0.6421	6.300	6.300	6.400	6.200	6.600	5,071,000	6.4207	3.28%
2010-11-12	0	0.610	0.600	0.620	0.590	0.650	33,460,000	20,635,300	0.6167	6.100	6.000	6.200	5.900	6.500	3,346,000	6.1672	-3.17%
2010-11-11	0	0.630	0.640	0.650	0.630	0.660	31,210,000	20,289,100	0.6501	6.300	6.400	6.500	6.300	6.600	3,121,000	6.5008	-3.08%
2010-11-10	0	0.650	0.640	0.650	0.620	0.650	40,113,000	25,681,750	0.6402	6.500	6.400	6.500	6.200	6.500	4,011,300	6.4024	4.84%
2010-11-09	0	0.620	0.610	0.620	0.570	0.640	36,886,000	22,407,880	0.6075	6.200	6.100	6.200	5.700	6.400	3,688,600	6.0749	6.90%
2010-11-08	0	0.580	0.570	0.580	0.560	0.580	36,995,600	21,128,824	0.5711	5.800	5.700	5.800	5.600	5.800	3,699,560	5.7112	1.75%
2010-11-05	0	0.570	0.560	0.570	0.560	0.630	72,446,000	41,623,300	0.5745	5.700	5.600	5.700	5.600	6.300	7,244,600	5.7454	-8.06%
2010-11-04	0	0.620	0.620	0.630	0.550	0.640	75,904,000	45,735,220	0.6025	6.200	6.200	6.300	5.500	6.400	7,590,400	6.0254	-3.12%
2010-11-03	0	0.640	0.620	0.640	0.620	0.650	22,058,000	13,963,220	0.6330	6.400	6.200	6.400	6.200	6.500	2,205,800	6.3302	0.00%
2010-11-02	0	0.640	0.630	0.650	0.610	0.670	42,942,000	27,614,440	0.6431	6.400	6.300	6.500	6.100	6.700	4,294,200	6.4306	-1.54%
2010-11-01	0	0.650	0.640	0.650	0.630	0.660	52,822,000	34,129,020	0.6461	6.500	6.400	6.500	6.300	6.600	5,282,200	6.4611	4.84%
2010-10-29	0	0.620	0.610	0.620	0.590	0.620	25,520,000	15,406,000	0.6037	6.200	6.100	6.200	5.900	6.200	2,552,000	6.0368	3.33%
2010-10-28	0	0.600	0.590	0.600	0.580	0.610	23,000,000	13,783,600	0.5993	6.000	5.900	6.000	5.800	6.100	2,300,000	5.9929	0.00%
2010-10-27	0	0.600	0.590	0.600	0.550	0.630	73,670,000	43,541,400	0.5910	6.000	5.900	6.000	5.500	6.300	7,367,000	5.9103	-1.64%
2010-10-26	0	0.610	0.600	0.610	0.580	0.620	90,433,000	54,505,840	0.6027	6.100	6.000	6.100	5.800	6.200	9,043,300	6.0272	7.02%
2010-10-25	0	0.570	0.570	0.580	0.520	0.580	73,762,800	40,784,600	0.5529	5.700	5.700	5.800	5.200	5.800	7,376,280	5.5292	9.62%
2010-10-22	0	0.520	0.510	0.520	0.495	0.530	63,640,000	32,559,650	0.5116	5.200	5.100	5.200	4.950	5.300	6,364,000	5.1162	4.00%
2010-10-21	0	0.500	0.495	0.500	0.495	0.500	19,170,000	9,498,950	0.4955	5.000	4.950	5.000	4.950	5.000	1,917,000	4.9551	0.00%
2010-10-20	0	0.500	0.495	0.500	0.490	0.500	12,466,000	6,162,860	0.4944	5.000	4.950	5.000	4.900	5.000	1,246,600	4.9437	0.00%
2010-10-19	0	0.500	0.500	0.510	0.490	0.510	11,910,000	5,928,350	0.4978	5.000	5.000	5.100	4.900	5.100	1,191,000	4.9776	0.00%
2010-10-18	0	0.500	0.495	0.500	0.495	0.510	7,300,000	3,642,000	0.4989	5.000	4.950	5.000	4.950	5.100	730,000	4.9890	-1.96%
2010-10-15	0	0.510	0.495	0.500	0.500	0.510	10,555,000	5,284,700	0.5007	5.100	4.950	5.000	5.000	5.100	1,055,500	5.0068	0.00%
2010-10-14	0	0.510	0.500	0.510	0.500	0.510	25,940,400	13,020,770	0.5019	5.100	5.000	5.100	5.000	5.100	2,594,040	5.0195	2.00%
2010-10-13	0	0.500	0.495	0.500	0.495	0.500	17,790,000	8,849,300	0.4974	5.000	4.950	5.000	4.950	5.000	1,779,000	4.9743	0.00%
2010-10-12	0	0.500	0.495	0.500	0.485	0.510	34,946,000	17,447,030	0.4993	5.000	4.950	5.000	4.850	5.100	3,494,600	4.9926	2.04%
2010-10-11	0	0.490	0.485	0.490	0.475	0.490	11,146,000	5,391,120	0.4837	4.900	4.850	4.900	4.750	4.900	1,114,600	4.8368	1.03%
2010-10-08	0	0.485	0.480	0.485	0.455	0.490	31,110,000	14,748,500	0.4741	4.850	4.800	4.850	4.550	4.900	3,111,000	4.7408	5.43%
2010-10-07	0	0.460	0.455	0.460	0.450	0.475	14,910,000	6,887,550	0.4619	4.600	4.550	4.600	4.500	4.750	1,491,000	4.6194	0.00%
2010-10-06	0	0.460	0.455	0.460	0.435	0.470	17,240,000	7,893,000	0.4578	4.600	4.550	4.600	4.350	4.700	1,724,000	4.5783	-2.13%
2010-10-05	0	0.470	0.465	0.470	0.465	0.480	9,340,000	4,384,350	0.4694	4.700	4.650	4.700	4.650	4.800	934,000	4.6942	-2.08%
2010-10-04	0	0.480	0.470	0.480	0.470	0.480	7,348,000	3,495,670	0.4757	4.800	4.700	4.800	4.700	4.800	734,800	4.7573	-1.03%
2010-09-30	0	0.485	0.480	0.490	0.475	0.490	12,390,000	5,986,400	0.4832	4.850	4.800	4.900	4.750	4.900	1,239,000	4.8316	-1.02%
2010-09-29	0	0.490	0.485	0.490	0.485	0.490	18,468,000	9,021,270	0.4885	4.900	4.850	4.900	4.850	4.900	1,846,800	4.8848	0.00%
2010-09-28	0	0.490	0.485	0.490	0.480	0.495	43,340,000	21,036,150	0.4854	4.900	4.850	4.900	4.800	4.950	4,334,000	4.8537	0.00%
2010-09-27	0	0.490	0.485	0.490	0.485	0.495	8,770,000	4,289,900	0.4892	4.900	4.850	4.900	4.850	4.950	877,000	4.8916	1.03%
2010-09-24	0	0.485	0.485	0.490	0.485	0.500	7,740,000	3,801,450	0.4911	4.850	4.850	4.900	4.850	5.000	774,000	4.9114	-2.02%
2010-09-22	0	0.495	0.495	0.500	0.490	0.530	37,530,000	19,041,450	0.5074	4.950	4.950	5.000	4.900	5.300	3,753,000	5.0737	-1.00%
2010-09-21	0	0.500	0.495	0.500	0.490	0.500	15,350,000	7,590,550	0.4945	5.000	4.950	5.000	4.900	5.000	1,535,000	4.9450	1.01%
2010-09-20	0	0.495	0.490	0.495	0.480	0.500	15,720,000	7,743,700	0.4926	4.950	4.900	4.950	4.800	5.000	1,572,000	4.9260	2.06%
2010-09-17	0	0.485	0.480	0.485	0.480	0.490	2,730,000	1,321,450	0.4840	4.850	4.800	4.850	4.800	4.900	273,000	4.8405	-1.02%
2010-09-16	0	0.490	0.485	0.490	0.480	0.490	3,160,000	1,530,250	0.4843	4.900	4.850	4.900	4.800	4.900	316,000	4.8426	0.00%
2010-09-15	0	0.490	0.485	0.490	0.485	0.490	1,910,000	932,150	0.4880	4.900	4.850	4.900	4.850	4.900	191,000	4.8804	-1.01%
2010-09-14	0	0.495	0.490	0.495	0.485	0.495	9,700,000	4,763,550	0.4911	4.950	4.900	4.950	4.850	4.950	970,000	4.9109	0.00%
2010-09-13	0	0.495	0.490	0.495	0.490	0.500	6,360,000	3,140,500	0.4938	4.950	4.900	4.950	4.900	5.000	636,000	4.9379	0.00%
2010-09-10	0	0.495	0.495	0.500	0.490	0.500	4,120,000	2,034,000	0.4937	4.950	4.950	5.000	4.900	5.000	412,000	4.9369	-1.00%
2010-09-09	0	0.500	0.495	0.500	0.490	0.510	6,510,000	3,250,000	0.4992	5.000	4.950	5.000	4.900	5.100	651,000	4.9923	0.00%
2010-09-08	0	0.500	0.495	0.500	0.480	0.520	16,350,000	8,146,250	0.4982	5.000	4.950	5.000	4.800	5.200	1,635,000	4.9824	2.04%
2010-09-07	0	0.490	0.490	0.495	0.490	0.500	18,270,000	9,057,750	0.4958	4.900	4.900	4.950	4.900	5.000	1,827,000	4.9577	0.00%
2010-09-06	0	0.490	0.485	0.490	0.490	0.500	11,010,000	5,441,850	0.4943	4.900	4.850	4.900	4.900	5.000	1,101,000	4.9426	-1.01%
2010-09-03	0	0.495	0.495	0.500	0.485	0.500	9,430,000	4,676,200	0.4959	4.950	4.950	5.000	4.850	5.000	943,000	4.9589	-1.00%
2010-09-02	0	0.500	0.490	0.500	0.490	0.500	3,350,000	1,657,850	0.4949	5.000	4.900	5.000	4.900	5.000	335,000	4.9488	1.01%
2010-09-01	0	0.495	0.490	0.495	0.485	0.495	6,220,000	3,050,550	0.4904	4.950	4.900	4.950	4.850	4.950	622,000	4.9044	1.02%
2010-08-31	0	0.490	0.490	0.495	0.485	0.500	12,430,000	6,138,700	0.4939	4.900	4.900	4.950	4.850	5.000	1,243,000	4.9386	0.00%
2010-08-30	0	0.490	0.485	0.495	0.455	0.495	17,320,000	8,326,550	0.4807	4.900	4.850	4.950	4.550	4.950	1,732,000	4.8075	7.69%
2010-08-27	0	0.455	0.455	0.460	0.450	0.480	9,070,000	4,221,550	0.4654	4.550	4.550	4.600	4.500	4.800	907,000	4.6544	-6.19%
2010-08-26	0	0.485	0.480	0.485	0.485	0.490	1,240,000	602,300	0.4857	4.850	4.800	4.850	4.850	4.900	124,000	4.8573	-1.02%
2010-08-25	0	0.490	0.485	0.490	0.475	0.490	3,820,000	1,850,750	0.4845	4.900	4.850	4.900	4.750	4.900	382,000	4.8449	0.00%
2010-08-24	0	0.490	0.490	0.495	0.485	0.495	3,880,000	1,900,350	0.4898	4.900	4.900	4.950	4.850	4.950	388,000	4.8978	0.00%
2010-08-23	0	0.490	0.490	0.495	0.490	0.500	2,906,000	1,438,220	0.4949	4.900	4.900	4.950	4.900	5.000	290,600	4.9491	-2.00%
2010-08-20	0	0.500	0.495	0.500	0.490	0.520	14,692,000	7,316,600	0.4980	5.000	4.950	5.000	4.900	5.200	1,469,200	4.9800	1.01%
2010-08-19	0	0.495	0.495	0.500	0.490	0.500	5,410,000	2,691,550	0.4975	4.950	4.950	5.000	4.900	5.000	541,000	4.9751	-1.00%
2010-08-18	0	0.500	0.495	0.500	0.495	0.500	2,550,000	1,271,550	0.4986	5.000	4.950	5.000	4.950	5.000	255,000	4.9865	0.00%
2010-08-17	0	0.500	0.495	0.500	0.495	0.510	4,100,000	2,049,950	0.5000	5.000	4.950	5.000	4.950	5.100	410,000	4.9999	1.01%
2010-08-16	0	0.495	0.495	0.500	0.490	0.510	17,130,000	8,555,400	0.4994	4.950	4.950	5.000	4.900	5.100	1,713,000	4.9944	-4.81%
2010-08-13	0	0.520	0.510	0.520	0.500	0.520	7,700,000	3,930,300	0.5104	5.200	5.100	5.200	5.000	5.200	770,000	5.1043	0.00%
2010-08-12	0	0.520	0.510	0.520	0.500	0.520	6,360,000	3,230,900	0.5080	5.200	5.100	5.200	5.000	5.200	636,000	5.0800	0.00%
2010-08-11	0	0.520	0.510	0.520	0.510	0.540	18,630,000	9,640,500	0.5175	5.200	5.100	5.200	5.100	5.400	1,863,000	5.1747	-3.70%
2010-08-10	0	0.540	0.530	0.540	0.530	0.560	26,630,000	14,460,500	0.5430	5.400	5.300	5.400	5.300	5.600	2,663,000	5.4302	-3.57%
2010-08-09	0	0.560	0.550	0.560	0.530	0.570	49,770,000	27,792,600	0.5584	5.600	5.500	5.600	5.300	5.700	4,977,000	5.5842	5.66%
2010-08-06	0	0.530	0.520	0.530	0.510	0.540	32,290,000	17,022,900	0.5272	5.300	5.200	5.300	5.100	5.400	3,229,000	5.2719	-1.85%
2010-08-05	0	0.540	0.530	0.540	0.510	0.550	74,513,430	39,714,552	0.5330	5.400	5.300	5.400	5.100	5.500	7,451,343	5.3299	5.88%
2010-08-04	0	0.510	0.500	0.510	0.495	0.510	15,810,000	7,945,850	0.5026	5.100	5.000	5.100	4.950	5.100	1,581,000	5.0258	3.03%
2010-08-03	0	0.495	0.490	0.495	0.490	0.500	6,090,000	3,014,750	0.4950	4.950	4.900	4.950	4.900	5.000	609,000	4.9503	1.02%
2010-08-02	0	0.490	0.490	0.495	0.485	0.510	12,380,000	6,165,850	0.4980	4.900	4.900	4.950	4.850	5.100	1,238,000	4.9805	1.03%
2010-07-30	0	0.485	0.485	0.490	0.475	0.485	7,584,000	3,630,810	0.4787	4.850	4.850	4.900	4.750	4.850	758,400	4.7875	-1.02%
2010-07-29	0	0.490	0.485	0.490	0.485	0.500	9,540,000	4,670,700	0.4896	4.900	4.850	4.900	4.850	5.000	954,000	4.8959	0.00%
2010-07-28	0	0.490	0.485	0.495	0.485	0.500	9,130,000	4,499,200	0.4928	4.900	4.850	4.950	4.850	5.000	913,000	4.9279	-2.00%
2010-07-27	0	0.500	0.495	0.500	0.490	0.510	7,168,400	3,551,640	0.4955	5.000	4.950	5.000	4.900	5.100	716,840	4.9546	-1.96%
2010-07-26	0	0.510	0.500	0.510	0.500	0.520	22,480,000	11,341,400	0.5045	5.100	5.000	5.100	5.000	5.200	2,248,000	5.0451	4.08%
2010-07-23	0	0.490	0.490	0.495	0.475	0.500	16,262,000	7,995,030	0.4916	4.900	4.900	4.950	4.750	5.000	1,626,200	4.9164	3.16%
2010-07-22	0	0.475	0.475	0.480	0.465	0.480	5,610,000	2,658,150	0.4738	4.750	4.750	4.800	4.650	4.800	561,000	4.7382	0.00%
2010-07-21	0	0.475	0.470	0.475	0.470	0.480	2,720,000	1,286,000	0.4728	4.750	4.700	4.750	4.700	4.800	272,000	4.7279	1.06%
2010-07-20	0	0.470	0.470	0.475	0.440	0.480	11,240,000	5,252,950	0.4673	4.700	4.700	4.750	4.400	4.800	1,124,000	4.6734	4.44%
2010-07-19	0	0.450	0.450	0.455	0.425	0.475	21,328,000	9,624,570	0.4513	4.500	4.500	4.550	4.250	4.750	2,132,800	4.5126	-5.26%
2010-07-16	0	0.475	0.470	0.480	0.460	0.480	14,420,000	6,765,650	0.4692	4.750	4.700	4.800	4.600	4.800	1,442,000	4.6919	-2.06%
2010-07-15	0	0.485	0.480	0.485	0.475	0.495	5,314,000	2,568,930	0.4834	4.850	4.800	4.850	4.750	4.950	531,400	4.8343	0.00%
2010-07-14	0	0.485	0.485	0.490	0.485	0.500	4,544,000	2,223,930	0.4894	4.850	4.850	4.900	4.850	5.000	454,400	4.8942	-1.02%
2010-07-13	0	0.490	0.485	0.490	0.485	0.500	6,860,000	3,379,050	0.4926	4.900	4.850	4.900	4.850	5.000	686,000	4.9257	0.00%
2010-07-12	0	0.490	0.490	0.495	0.485	0.510	7,210,000	3,572,900	0.4955	4.900	4.900	4.950	4.850	5.100	721,000	4.9555	-3.92%
2010-07-09	0	0.510	0.495	0.500	0.480	0.510	16,810,000	8,399,450	0.4997	5.100	4.950	5.000	4.800	5.100	1,681,000	4.9967	5.15%
2010-07-08	0	0.485	0.480	0.485	0.475	0.490	10,590,000	5,080,950	0.4798	4.850	4.800	4.850	4.750	4.900	1,059,000	4.7979	3.19%
2010-07-07	0	0.470	0.470	0.475	0.460	0.480	2,340,000	1,102,850	0.4713	4.700	4.700	4.750	4.600	4.800	234,000	4.7130	-2.08%
2010-07-06	0	0.480	0.475	0.480	0.470	0.485	2,260,000	1,077,700	0.4769	4.800	4.750	4.800	4.700	4.850	226,000	4.7686	2.13%
2010-07-05	0	0.470	0.470	0.475	0.460	0.495	12,334,000	5,833,050	0.4729	4.700	4.700	4.750	4.600	4.950	1,233,400	4.7292	-4.08%
2010-07-02	0	0.490	0.485	0.490	0.485	0.500	7,380,000	3,621,400	0.4907	4.900	4.850	4.900	4.850	5.000	738,000	4.9070	-2.00%
2010-06-30	0	0.500	0.495	0.500	0.490	0.510	13,570,000	6,748,450	0.4973	5.000	4.950	5.000	4.900	5.100	1,357,000	4.9731	0.00%
2010-06-29	0	0.500	0.495	0.500	0.475	0.500	25,540,000	12,320,000	0.4824	5.000	4.950	5.000	4.750	5.000	2,554,000	4.8238	1.01%
2010-06-28	0	0.495	0.495	0.500	0.495	0.510	7,590,000	3,779,600	0.4980	4.950	4.950	5.000	4.950	5.100	759,000	4.9797	-2.94%
2010-06-25	0	0.510	0.495	0.500	0.495	0.510	9,430,000	4,716,900	0.5002	5.100	4.950	5.000	4.950	5.100	943,000	5.0020	0.00%
2010-06-24	0	0.510	0.500	0.510	0.500	0.510	9,910,000	4,984,800	0.5030	5.100	5.000	5.100	5.000	5.100	991,000	5.0301	0.00%
2010-06-23	0	0.510	0.500	0.510	0.495	0.520	30,340,000	15,333,100	0.5054	5.100	5.000	5.100	4.950	5.200	3,034,000	5.0538	-1.92%
2010-06-22	0	0.520	0.520	0.530	0.520	0.530	4,650,000	2,442,200	0.5252	5.200	5.200	5.300	5.200	5.300	465,000	5.2520	-1.89%
2010-06-21	0	0.530	0.530	0.540	0.530	0.540	11,990,000	6,399,700	0.5338	5.300	5.300	5.400	5.300	5.400	1,199,000	5.3375	1.92%
2010-06-18	0	0.520	0.520	0.530	0.520	0.540	8,880,000	4,694,000	0.5286	5.200	5.200	5.300	5.200	5.400	888,000	5.2860	0.00%
2010-06-17	0	0.520	0.520	0.530	0.510	0.550	34,102,750	18,154,275	0.5323	5.200	5.200	5.300	5.100	5.500	3,410,275	5.3234	1.96%
2010-06-15	0	0.510	0.500	0.510	0.500	0.520	7,620,000	3,889,300	0.5104	5.100	5.000	5.100	5.000	5.200	762,000	5.1041	0.00%
2010-06-14	0	0.510	0.500	0.510	0.500	0.520	8,260,000	4,201,400	0.5086	5.100	5.000	5.100	5.000	5.200	826,000	5.0864	2.00%
2010-06-11	0	0.500	0.495	0.500	0.495	0.510	6,390,000	3,196,550	0.5002	5.000	4.950	5.000	4.950	5.100	639,000	5.0024	-1.96%
2010-06-10	0	0.510	0.500	0.510	0.490	0.510	16,910,000	8,464,550	0.5006	5.100	5.000	5.100	4.900	5.100	1,691,000	5.0056	-1.92%
2010-06-09	0	0.520	0.510	0.520	0.500	0.520	11,850,000	6,056,000	0.5111	5.200	5.100	5.200	5.000	5.200	1,185,000	5.1105	1.96%
2010-06-08	0	0.510	0.510	0.520	0.500	0.520	10,100,000	5,169,200	0.5118	5.100	5.100	5.200	5.000	5.200	1,010,000	5.1180	0.00%
2010-06-07	0	0.510	0.500	0.510	0.485	0.520	15,402,000	7,724,810	0.5015	5.100	5.000	5.100	4.850	5.200	1,540,200	5.0155	0.00%
2010-06-04	0	0.510	0.510	0.520	0.510	0.530	5,890,000	3,072,600	0.5217	5.100	5.100	5.200	5.100	5.300	589,000	5.2166	-1.92%
2010-06-03	0	0.520	0.520	0.530	0.520	0.540	15,842,000	8,334,600	0.5261	5.200	5.200	5.300	5.200	5.400	1,584,200	5.2611	0.00%
2010-06-02	0	0.520	0.510	0.520	0.500	0.530	12,144,000	6,236,940	0.5136	5.200	5.100	5.200	5.000	5.300	1,214,400	5.1358	1.96%
2010-06-01	0	0.510	0.500	0.510	0.485	0.530	24,456,003	12,358,942	0.5054	5.100	5.000	5.100	4.850	5.300	2,445,600	5.0535	4.08%
2010-05-31	0	0.490	0.485	0.490	0.450	0.490	31,180,000	14,688,600	0.4711	4.900	4.850	4.900	4.500	4.900	3,118,000	4.7109	2.08%
2010-05-28	0	0.480	0.480	0.485	0.480	0.495	23,720,000	11,533,500	0.4862	4.800	4.800	4.850	4.800	4.950	2,372,000	4.8624	1.05%
2010-05-27	0	0.475	0.470	0.475	0.425	0.480	23,050,000	10,560,550	0.4582	4.750	4.700	4.750	4.250	4.800	2,305,000	4.5816	6.74%
2010-05-26	0	0.445	0.435	0.440	0.435	0.455	12,950,000	5,780,200	0.4463	4.450	4.350	4.400	4.350	4.550	1,295,000	4.4635	1.14%
2010-05-25	0	0.440	0.435	0.440	0.420	0.440	14,784,000	6,323,460	0.4277	4.400	4.350	4.400	4.200	4.400	1,478,400	4.2772	0.00%
2010-05-24	0	0.440	0.440	0.445	0.420	0.455	28,530,000	12,602,300	0.4417	4.400	4.400	4.450	4.200	4.550	2,853,000	4.4172	6.02%
2010-05-20	0	0.415	0.410	0.420	0.325	0.490	99,632,000	39,325,770	0.3947	4.150	4.100	4.200	3.250	4.900	9,963,200	3.9471	-11.70%
2010-05-19	0	0.470	0.470	0.475	0.470	0.500	30,162,000	14,534,890	0.4819	4.700	4.700	4.750	4.700	5.000	3,016,200	4.8189	-7.84%
2010-05-18	0	0.510	0.500	0.510	0.490	0.520	19,910,000	10,014,150	0.5030	5.100	5.000	5.100	4.900	5.200	1,991,000	5.0297	0.00%
2010-05-17	0	0.510	0.510	0.520	0.500	0.550	34,750,000	18,058,200	0.5197	5.100	5.100	5.200	5.000	5.500	3,475,000	5.1966	-7.27%
2010-05-14	0	0.550	0.540	0.550	0.540	0.560	18,320,000	9,992,500	0.5454	5.500	5.400	5.500	5.400	5.600	1,832,000	5.4544	0.00%
2010-05-13	0	0.550	0.540	0.550	0.520	0.560	45,080,000	24,443,900	0.5422	5.500	5.400	5.500	5.200	5.600	4,508,000	5.4223	5.77%
2010-05-12	0	0.520	0.510	0.520	0.510	0.530	13,110,000	6,737,900	0.5140	5.200	5.100	5.200	5.100	5.300	1,311,000	5.1395	0.00%
2010-05-11	0	0.520	0.510	0.520	0.510	0.530	17,390,000	8,967,300	0.5157	5.200	5.100	5.200	5.100	5.300	1,739,000	5.1566	-1.89%
2010-05-10	0	0.530	0.520	0.530	0.510	0.550	21,760,000	11,369,800	0.5225	5.300	5.200	5.300	5.100	5.500	2,176,000	5.2251	1.92%
2010-05-07	0	0.520	0.510	0.520	0.490	0.530	28,910,000	14,914,450	0.5159	5.200	5.100	5.200	4.900	5.300	2,891,000	5.1589	0.00%
2010-05-06	0	0.520	0.510	0.520	0.485	0.550	47,063,000	24,397,455	0.5184	5.200	5.100	5.200	4.850	5.500	4,706,300	5.1840	0.00%
2010-05-05	0	0.520	0.520	0.530	0.500	0.530	32,310,000	16,626,500	0.5146	5.200	5.200	5.300	5.000	5.300	3,231,000	5.1459	-1.89%
2010-05-04	0	0.530	0.530	0.540	0.530	0.560	26,990,000	14,643,400	0.5425	5.300	5.300	5.400	5.300	5.600	2,699,000	5.4255	-1.85%
2010-05-03	0	0.540	0.530	0.540	0.530	0.560	51,386,000	27,811,720	0.5412	5.400	5.300	5.400	5.300	5.600	5,138,600	5.4123	-5.26%
2010-04-30	0	0.570	0.560	0.570	0.560	0.590	41,390,000	23,876,900	0.5769	5.700	5.600	5.700	5.600	5.900	4,139,000	5.7688	0.00%
2010-04-29	0	0.570	0.560	0.570	0.560	0.600	55,920,800	32,338,124	0.5783	5.700	5.600	5.700	5.600	6.000	5,592,080	5.7828	1.79%
2010-04-28	0	0.560	0.560	0.570	0.530	0.600	64,360,000	37,028,100	0.5753	5.600	5.600	5.700	5.300	6.000	6,436,000	5.7533	1.82%
2010-04-27	0	0.550	0.540	0.550	0.530	0.570	34,930,000	19,162,300	0.5486	5.500	5.400	5.500	5.300	5.700	3,493,000	5.4859	-3.51%
2010-04-26	0	0.570	0.560	0.570	0.560	0.580	22,392,000	12,725,180	0.5683	5.700	5.600	5.700	5.600	5.800	2,239,200	5.6829	3.64%
2010-04-23	0	0.550	0.540	0.550	0.540	0.600	50,090,000	28,319,800	0.5654	5.500	5.400	5.500	5.400	6.000	5,009,000	5.6538	-3.51%
2010-04-22	0	0.570	0.560	0.570	0.560	0.600	100,150,000	58,233,000	0.5815	5.700	5.600	5.700	5.600	6.000	10,015,000	5.8146	0.00%
2010-04-21	0	0.570	0.560	0.570	0.490	0.580	143,262,000	79,160,810	0.5526	5.700	5.600	5.700	4.900	5.800	14,326,200	5.5256	14.00%
2010-04-20	0	0.500	0.495	0.500	0.490	0.520	60,060,000	30,196,550	0.5028	5.000	4.950	5.000	4.900	5.200	6,006,000	5.0277	2.04%
2010-04-19	0	0.490	0.490	0.495	0.485	0.520	53,860,400	26,999,578	0.5013	4.900	4.900	4.950	4.850	5.200	5,386,040	5.0129	-5.77%
2010-04-16	0	0.520	0.520	0.530	0.475	0.540	108,442,400	55,323,566	0.5102	5.200	5.200	5.300	4.750	5.400	10,844,240	5.1017	0.00%
2010-04-15	0	0.520	0.510	0.520	0.510	0.590	119,820,000	65,123,600	0.5435	5.200	5.100	5.200	5.100	5.900	11,982,000	5.4351	-8.77%
2010-04-14	0	0.570	0.560	0.570	0.560	0.600	95,640,000	55,581,000	0.5811	5.700	5.600	5.700	5.600	6.000	9,564,000	5.8115	-3.39%
2010-04-13	0	0.590	0.590	0.600	0.570	0.650	193,812,400	117,346,236	0.6055	5.900	5.900	6.000	5.700	6.500	19,381,240	6.0546	-1.67%
2010-04-12	0	0.600	0.590	0.600	0.520	0.640	272,794,000	159,477,340	0.5846	6.000	5.900	6.000	5.200	6.400	27,279,400	5.8461	1.69%
2010-04-09	1	0.590	0.580	0.590	0.495	0.590	167,024,000	91,714,320	0.5491	5.900	5.800	5.900	4.950	5.900	16,702,400	5.4911	18.00%
2010-04-08	0	0.500	0.495	0.500	0.455	0.520	310,848,000	152,750,860	0.4914	5.000	4.950	5.000	4.550	5.200	31,084,800	4.9140	3.09%
2010-04-07	0	0.485	0.480	0.485	0.385	0.485	315,978,000	141,956,160	0.4493	4.850	4.800	4.850	3.850	4.850	31,597,800	4.4926	25.97%
2010-04-01	0	0.385	0.380	0.385	0.380	0.390	33,500,000	12,902,100	0.3851	3.850	3.800	3.850	3.800	3.900	3,350,000	3.8514	2.67%
2010-03-31	0	0.375	0.375	0.380	0.365	0.395	72,372,000	27,695,480	0.3827	3.750	3.750	3.800	3.650	3.950	7,237,200	3.8268	2.74%
2010-03-30	0	0.365	0.360	0.365	0.360	0.375	25,850,000	9,382,450	0.3630	3.650	3.600	3.650	3.600	3.750	2,585,000	3.6296	-1.35%
2010-03-29	0	0.370	0.365	0.370	0.365	0.380	27,200,000	10,156,150	0.3734	3.700	3.650	3.700	3.650	3.800	2,720,000	3.7339	-1.33%
2010-03-26	0	0.375	0.370	0.375	0.370	0.385	43,304,000	16,314,420	0.3767	3.750	3.700	3.750	3.700	3.850	4,330,400	3.7674	1.35%
2010-03-25	0	0.370	0.370	0.375	0.365	0.390	96,290,012	36,259,604	0.3766	3.700	3.700	3.750	3.650	3.900	9,629,001	3.7657	-6.33%
2010-03-24	0	0.395	0.390	0.395	0.345	0.395	226,801,000	85,123,800	0.3753	3.950	3.900	3.950	3.450	3.950	22,680,100	3.7532	19.70%
2010-03-23	0	0.330	0.330	0.335	0.325	0.370	77,350,000	26,540,600	0.3431	3.300	3.300	3.350	3.250	3.700	7,735,000	3.4312	-9.59%
2010-03-22	0	0.365	0.360	0.365	0.360	0.390	43,410,000	16,201,350	0.3732	3.650	3.600	3.650	3.600	3.900	4,341,000	3.7322	-3.95%
2010-03-19	0	0.380	0.380	0.385	0.380	0.400	65,200,000	25,185,500	0.3863	3.800	3.800	3.850	3.800	4.000	6,520,000	3.8628	-1.30%
2010-03-18	0	0.385	0.385	0.390	0.380	0.410	176,500,012	69,479,005	0.3936	3.850	3.850	3.900	3.800	4.100	17,650,001	3.9365	2.67%
2010-03-17	0	0.375	0.375	0.380	0.365	0.385	67,560,000	25,183,250	0.3728	3.750	3.750	3.800	3.650	3.850	6,756,000	3.7275	1.35%
2010-03-16	0	0.370	0.365	0.370	0.355	0.415	222,720,000	86,278,690	0.3874	3.700	3.650	3.700	3.550	4.150	22,272,000	3.8739	2.78%
2010-03-15	0	0.360	0.355	0.360	0.355	0.415	142,598,000	54,644,880	0.3832	3.600	3.550	3.600	3.550	4.150	14,259,800	3.8321	-11.11%
2010-03-12	0	0.405	0.405	0.410	0.395	0.445	266,389,980	112,569,043	0.4226	4.050	4.050	4.100	3.950	4.450	26,638,998	4.2257	0.00%
2010-03-11	0	0.405	0.405	0.410	0.310	0.410	336,287,010	124,876,844	0.3713	4.050	4.050	4.100	3.100	4.100	33,628,701	3.7134	32.79%
2010-03-10	0	0.305	0.300	0.305	0.285	0.345	146,698,000	45,438,165	0.3097	3.050	3.000	3.050	2.850	3.450	14,669,800	3.0974	-3.17%
2010-03-09	1	0.315	0.315	0.320	0.280	0.350	240,391,810	76,738,351	0.3192	3.150	3.150	3.200	2.800	3.500	24,039,181	3.1922	14.55%
2010-03-08	0	0.275	0.270	0.275	0.219	0.285	281,792,000	71,154,120	0.2525	2.750	2.700	2.750	2.190	2.850	28,179,200	2.5251	29.72%
2010-03-05	0	0.212	0.212	0.213	0.187	0.214	61,902,000	12,707,486	0.2053	2.120	2.120	2.130	1.870	2.140	6,190,200	2.0528	13.37%
2010-03-04	0	0.187	0.187	0.188	0.186	0.188	10,970,000	2,042,080	0.1862	1.870	1.870	1.880	1.860	1.880	1,097,000	1.8615	1.08%
2010-03-03	0	0.185	0.185	0.188	0.182	0.193	10,890,000	2,035,830	0.1869	1.850	1.850	1.880	1.820	1.930	1,089,000	1.8694	1.09%
2010-03-02	0	0.183	0.183	0.186	0.183	0.190	8,690,000	1,613,090	0.1856	1.830	1.830	1.860	1.830	1.900	869,000	1.8563	-2.66%
2010-03-01	0	0.188	0.188	0.189	0.180	0.190	9,230,000	1,718,220	0.1862	1.880	1.880	1.890	1.800	1.900	923,000	1.8616	0.53%
2010-02-26	0	0.187	0.185	0.188	0.182	0.193	5,950,000	1,105,230	0.1858	1.870	1.850	1.880	1.820	1.930	595,000	1.8575	-2.09%
2010-02-25	0	0.191	0.191	0.192	0.186	0.198	22,740,000	4,376,840	0.1925	1.910	1.910	1.920	1.860	1.980	2,274,000	1.9247	3.80%
2010-02-24	0	0.184	0.182	0.184	0.176	0.187	15,370,000	2,810,810	0.1829	1.840	1.820	1.840	1.760	1.870	1,537,000	1.8288	6.36%
2010-02-23	0	0.173	0.172	0.173	0.171	0.176	6,820,000	1,187,210	0.1741	1.730	1.720	1.730	1.710	1.760	682,000	1.7408	-1.70%
2010-02-22	0	0.176	0.174	0.177	0.173	0.181	8,460,000	1,484,670	0.1755	1.760	1.740	1.770	1.730	1.810	846,000	1.7549	1.15%
2010-02-19	0	0.174	0.174	0.175	0.173	0.185	18,330,000	3,246,030	0.1771	1.740	1.740	1.750	1.730	1.850	1,833,000	1.7709	-2.25%
2010-02-18	0	0.178	0.177	0.179	0.176	0.230	91,744,000	18,337,280	0.1999	1.780	1.770	1.790	1.760	2.300	9,174,400	1.9987	-14.01%
2010-02-17	1	-	-	-	-	-	0	0	-	2.070	-	-	-	-	0	-	0.00%
2010-02-12	1	-	-	-	-	-	0	0	-	2.070	-	-	-	-	0	-	0.00%
2010-02-11	1	-	-	-	-	-	0	0	-	2.070	-	-	-	-	0	-	0.00%
2010-02-10	1	-	-	-	-	-	0	0	-	2.070	-	-	-	-	0	-	0.00%
2010-02-09	1	-	-	-	-	-	0	0	-	2.070	-	-	-	-	0	-	0.00%
2010-02-08	0	0.207	0.205	0.206	0.194	0.208	30,318,000	6,088,340	0.2008	2.070	2.050	2.060	1.940	2.080	3,031,800	2.0082	10.11%
2010-02-05	0	0.188	0.188	0.189	0.175	0.194	12,632,000	2,332,180	0.1846	1.880	1.880	1.890	1.750	1.940	1,263,200	1.8462	4.44%
2010-02-04	0	0.180	0.179	0.181	0.178	0.183	4,740,000	856,180	0.1806	1.800	1.790	1.810	1.780	1.830	474,000	1.8063	-0.55%
2010-02-03	0	0.181	0.178	0.182	0.168	0.183	7,450,000	1,304,040	0.1750	1.810	1.780	1.820	1.680	1.830	745,000	1.7504	5.23%
2010-02-02	0	0.172	0.172	0.173	0.172	0.178	2,380,000	417,100	0.1753	1.720	1.720	1.730	1.720	1.780	238,000	1.7525	-5.49%
2010-02-01	0	0.182	0.179	0.182	0.169	0.183	16,080,000	2,784,570	0.1732	1.820	1.790	1.820	1.690	1.830	1,608,000	1.7317	0.55%
2010-01-29	0	0.181	0.173	0.183	0.167	0.193	15,764,000	2,804,160	0.1779	1.810	1.730	1.830	1.670	1.930	1,576,400	1.7788	4.62%
2010-01-28	0	0.173	0.172	0.177	0.171	0.190	21,514,000	3,858,388	0.1793	1.730	1.720	1.770	1.710	1.900	2,151,400	1.7934	-8.95%
2010-01-27	0	0.190	0.189	0.190	0.184	0.222	54,918,000	10,846,930	0.1975	1.900	1.890	1.900	1.840	2.220	5,491,800	1.9751	-16.67%
2010-01-26	0	0.228	0.225	0.228	0.213	0.232	12,540,000	2,810,380	0.2241	2.280	2.250	2.280	2.130	2.320	1,254,000	2.2411	0.00%
2010-01-25	0	0.228	0.227	0.228	0.225	0.243	18,018,400	4,192,818	0.2327	2.280	2.270	2.280	2.250	2.430	1,801,840	2.3270	3.17%
2010-01-22	0	0.221	0.220	0.221	0.209	0.225	15,832,000	3,459,534	0.2185	2.210	2.200	2.210	2.090	2.250	1,583,200	2.1852	0.00%
2010-01-21	0	0.221	0.221	0.222	0.218	0.239	26,190,000	5,909,870	0.2257	2.210	2.210	2.220	2.180	2.390	2,619,000	2.2565	-7.53%
2010-01-20	0	0.239	0.239	0.247	0.238	0.250	15,664,000	3,807,640	0.2431	2.390	2.390	2.470	2.380	2.500	1,566,400	2.4308	-4.40%
2010-01-19	0	0.250	0.248	0.250	0.245	0.260	6,580,000	1,644,370	0.2499	2.500	2.480	2.500	2.450	2.600	658,000	2.4990	-1.96%
2010-01-18	0	0.255	0.255	0.260	0.255	0.275	21,962,000	5,690,840	0.2591	2.550	2.550	2.600	2.550	2.750	2,196,200	2.5912	-5.56%
2010-01-15	0	0.270	0.270	0.275	0.265	0.275	13,960,000	3,770,500	0.2701	2.700	2.700	2.750	2.650	2.750	1,396,000	2.7009	-1.82%
2010-01-14	0	0.275	0.270	0.275	0.270	0.285	17,434,000	4,791,220	0.2748	2.750	2.700	2.750	2.700	2.850	1,743,400	2.7482	-1.79%
2010-01-13	0	0.280	0.275	0.280	0.275	0.290	29,696,000	8,281,260	0.2789	2.800	2.750	2.800	2.750	2.900	2,969,600	2.7887	-3.45%
2010-01-12	0	0.290	0.280	0.285	0.265	0.290	24,320,000	6,750,340	0.2776	2.900	2.800	2.850	2.650	2.900	2,432,000	2.7756	5.45%
2010-01-11	0	0.275	0.275	0.280	0.270	0.295	54,492,000	15,291,540	0.2806	2.750	2.750	2.800	2.700	2.950	5,449,200	2.8062	-5.17%
2010-01-08	0	0.290	0.285	0.290	0.270	0.320	118,530,320	35,147,518	0.2965	2.900	2.850	2.900	2.700	3.200	11,853,032	2.9653	3.57%
2010-01-07	0	0.280	0.280	0.285	0.242	0.285	70,136,000	18,794,060	0.2680	2.800	2.800	2.850	2.420	2.850	7,013,600	2.6797	14.29%
2010-01-06	0	0.245	0.244	0.247	0.232	0.250	32,828,000	7,918,544	0.2412	2.450	2.440	2.470	2.320	2.500	3,282,800	2.4121	-1.61%
2010-01-05	0	0.249	0.249	0.250	0.243	0.285	64,200,810	16,258,706	0.2532	2.490	2.490	2.500	2.430	2.850	6,420,081	2.5325	-9.12%
2010-01-04	0	2.740	2.740	2.750	2.730	2.980	8,056,560	22,551,021	2.7991	2.740	2.740	2.750	2.730	2.980	8,056,560	2.7991	1.86%
2009-12-31	0	2.690	2.700	2.720	2.420	2.730	3,471,920	8,887,632	2.5599	2.690	2.700	2.720	2.420	2.730	3,471,920	2.5599	11.16%
2009-12-30	0	2.420	2.430	2.440	2.410	2.550	2,277,400	5,597,286	2.4578	2.420	2.430	2.440	2.410	2.550	2,277,400	2.4578	-2.81%
2009-12-29	0	2.490	2.490	2.500	2.480	2.550	2,124,000	5,342,800	2.5154	2.490	2.490	2.500	2.480	2.550	2,124,000	2.5154	-2.35%
2009-12-28	0	2.550	2.540	2.560	2.320	2.630	5,563,200	14,036,188	2.5230	2.550	2.540	2.560	2.320	2.630	5,563,200	2.5230	9.91%
2009-12-24	0	2.320	2.320	2.330	2.160	2.370	1,118,000	2,545,400	2.2767	2.320	2.320	2.330	2.160	2.370	1,118,000	2.2767	8.41%
2009-12-23	0	2.140	2.130	2.160	2.100	2.170	440,000	936,480	2.1284	2.140	2.130	2.160	2.100	2.170	440,000	2.1284	-1.38%
2009-12-22	0	2.170	2.160	2.190	2.040	2.250	1,024,000	2,220,340	2.1683	2.170	2.160	2.190	2.040	2.250	1,024,000	2.1683	4.83%
2009-12-21	0	2.070	2.020	2.070	2.020	2.070	138,000	280,420	2.0320	2.070	2.020	2.070	2.020	2.070	138,000	2.0320	0.00%
2009-12-18	0	2.070	2.000	2.070	1.990	2.070	366,000	734,170	2.0059	2.070	2.000	2.070	1.990	2.070	366,000	2.0059	1.47%
2009-12-17	0	2.040	2.050	2.070	2.040	2.120	1,057,080	2,189,864	2.0716	2.040	2.050	2.070	2.040	2.120	1,057,080	2.0716	-4.67%
2009-12-16	0	2.140	2.140	2.160	2.050	2.180	895,600	1,912,870	2.1359	2.140	2.140	2.160	2.050	2.180	895,600	2.1359	-1.83%
2009-12-15	0	2.180	2.160	2.180	2.150	2.210	520,840	1,125,895	2.1617	2.180	2.160	2.180	2.150	2.210	520,840	2.1617	0.93%
2009-12-14	0	2.160	2.160	2.210	2.150	2.220	6,250,700	11,532,799	1.8450	2.160	2.160	2.210	2.150	2.220	6,250,700	1.8450	-1.82%
2009-12-11	0	2.200	2.210	2.220	2.170	2.250	633,500	1,397,275	2.2056	2.200	2.210	2.220	2.170	2.250	633,500	2.2056	-0.90%
2009-12-10	0	2.220	2.220	2.250	2.200	2.380	1,632,800	3,758,212	2.3017	2.220	2.220	2.250	2.200	2.380	1,632,800	2.3017	-5.53%
2009-12-09	0	2.350	2.350	2.380	2.140	2.400	2,554,200	5,863,460	2.2956	2.350	2.350	2.380	2.140	2.400	2,554,200	2.2956	8.80%
2009-12-08	0	2.160	2.150	2.180	2.020	2.160	1,041,000	2,183,520	2.0975	2.160	2.150	2.180	2.020	2.160	1,041,000	2.0975	7.46%
2009-12-07	0	2.010	1.980	2.010	1.900	2.060	1,903,200	3,801,240	1.9973	2.010	1.980	2.010	1.900	2.060	1,903,200	1.9973	-2.90%
2009-12-04	0	2.070	2.060	2.070	2.060	2.110	305,200	634,384	2.0786	2.070	2.060	2.070	2.060	2.110	305,200	2.0786	-2.36%
2009-12-03	0	2.120	2.070	2.120	2.050	2.140	658,000	1,387,960	2.1094	2.120	2.070	2.120	2.050	2.140	658,000	2.1094	-0.93%
2009-12-02	0	2.140	2.100	2.140	2.070	2.220	632,000	1,340,600	2.1212	2.140	2.100	2.140	2.070	2.220	632,000	2.1212	-0.93%
2009-12-01	0	2.160	2.150	2.160	2.100	2.200	621,400	1,326,596	2.1349	2.160	2.150	2.160	2.100	2.200	621,400	2.1349	-1.82%
2009-11-30	0	2.200	2.180	2.220	2.100	2.300	1,202,000	2,643,460	2.1992	2.200	2.180	2.220	2.100	2.300	1,202,000	2.1992	4.41%
2009-11-27	0	2.230	2.230	2.250	2.200	2.420	4,054,200	9,356,924	2.3080	2.107	2.107	2.126	2.079	2.287	4,290,580	2.1808	-7.85%
2009-11-26	0	2.420	2.400	2.420	2.300	2.470	4,173,000	9,972,920	2.3899	2.287	2.268	2.287	2.173	2.334	4,416,307	2.2582	4.76%
2009-11-25	0	2.310	2.310	2.330	2.100	2.370	6,914,000	15,552,660	2.2494	2.183	2.183	2.202	1.984	2.239	7,317,121	2.1255	13.24%
2009-11-24	0	2.040	2.010	2.040	1.950	2.040	768,000	1,537,780	2.0023	1.928	1.899	1.928	1.843	1.928	812,778	1.8920	0.00%
2009-11-23	0	2.040	2.020	2.050	1.990	2.040	542,000	1,089,000	2.0092	1.928	1.909	1.937	1.880	1.928	573,601	1.8985	0.49%
2009-11-20	0	2.030	2.010	2.040	2.010	2.050	726,000	1,464,400	2.0171	1.918	1.899	1.928	1.899	1.937	768,329	1.9060	-0.98%
2009-11-19	0	2.050	2.020	2.050	1.990	2.140	661,101	1,347,305	2.0380	1.937	1.909	1.937	1.880	2.022	699,647	1.9257	3.02%
2009-11-18	0	1.990	1.980	2.000	1.980	2.020	379,000	755,460	1.9933	1.880	1.871	1.890	1.871	1.909	401,098	1.8835	-1.49%
2009-11-17	0	2.020	2.030	2.040	1.990	2.150	1,161,000	2,352,930	2.0266	1.909	1.918	1.928	1.880	2.032	1,228,692	1.9150	-6.48%
2009-11-16	1	-	-	-	-	-	0	0	-	2.041	-	-	-	-	0	-	0.00%
2009-11-13	0	2.160	2.140	2.160	2.070	2.170	4,392,269	9,181,840	2.0905	2.041	2.022	2.041	1.956	2.050	4,648,361	1.9753	4.35%
2009-11-12	0	2.070	2.030	2.070	2.000	2.080	612,000	1,259,740	2.0584	1.956	1.918	1.956	1.890	1.965	647,683	1.9450	-0.96%
2009-11-11	0	2.090	2.060	2.090	2.060	2.130	438,000	912,840	2.0841	1.975	1.947	1.975	1.947	2.013	463,538	1.9693	1.46%
2009-11-10	0	2.060	2.050	2.120	2.000	2.170	1,954,000	4,087,980	2.0921	1.947	1.937	2.003	1.890	2.050	2,067,928	1.9768	3.52%
2009-11-09	0	1.990	2.010	2.020	1.970	2.100	1,096,100	2,216,382	2.0221	1.880	1.899	1.909	1.861	1.984	1,160,008	1.9107	-0.50%
2009-11-06	0	2.000	1.990	2.000	1.990	2.120	2,052,000	4,196,500	2.0451	1.890	1.880	1.890	1.880	2.003	2,171,642	1.9324	-4.76%
2009-11-05	0	2.100	2.090	2.140	2.050	2.140	714,000	1,497,020	2.0967	1.984	1.975	2.022	1.937	2.022	755,630	1.9812	0.00%
2009-11-04	0	2.100	2.080	2.100	2.050	2.200	1,060,000	2,239,880	2.1131	1.984	1.965	1.984	1.937	2.079	1,121,803	1.9967	-2.78%
2009-11-03	0	2.160	2.160	2.190	2.150	2.310	792,000	1,774,840	2.2410	2.041	2.041	2.069	2.032	2.183	838,178	2.1175	-2.26%
2009-11-02	0	2.210	2.220	2.240	2.100	2.220	452,000	988,040	2.1859	2.088	2.098	2.117	1.984	2.098	478,354	2.0655	-3.07%
2009-10-30	0	2.280	2.240	2.280	2.250	2.480	628,000	1,451,820	2.3118	2.154	2.117	2.154	2.126	2.343	664,616	2.1845	-2.56%
2009-10-29	0	2.340	2.300	2.350	2.250	2.390	665,000	1,534,970	2.3082	2.211	2.173	2.221	2.126	2.258	703,773	2.1811	-2.50%
2009-10-28	0	2.400	2.370	2.400	2.370	2.450	1,018,000	2,458,340	2.4149	2.268	2.239	2.268	2.239	2.315	1,077,355	2.2818	-3.61%
2009-10-27	0	2.490	2.430	2.490	2.410	2.540	571,000	1,405,320	2.4612	2.353	2.296	2.353	2.277	2.400	604,292	2.3256	-1.97%
2009-10-23	0	2.540	2.520	2.540	2.520	2.600	625,200	1,600,680	2.5603	2.400	2.381	2.400	2.381	2.457	661,652	2.4192	-1.17%
2009-10-22	0	2.570	2.530	2.560	2.500	2.640	1,492,000	3,809,560	2.5533	2.428	2.391	2.419	2.362	2.495	1,578,991	2.4127	-3.02%
2009-10-21	0	2.650	2.650	2.660	2.560	2.680	7,435,000	18,848,860	2.5352	2.504	2.504	2.513	2.419	2.532	7,868,498	2.3955	3.92%
2009-10-20	0	2.550	2.510	2.550	2.410	2.600	1,373,800	3,446,670	2.5089	2.410	2.372	2.410	2.277	2.457	1,453,900	2.3706	5.37%
2009-10-19	0	2.420	2.410	2.420	2.330	2.440	423,000	1,008,530	2.3842	2.287	2.277	2.287	2.202	2.306	447,663	2.2529	2.11%
2009-10-16	0	2.370	2.340	2.370	2.290	2.370	320,000	741,680	2.3178	2.239	2.211	2.239	2.164	2.239	338,658	2.1901	0.85%
2009-10-15	0	2.350	2.360	2.390	2.240	2.400	617,600	1,431,040	2.3171	2.221	2.230	2.258	2.117	2.268	653,609	2.1894	3.07%
2009-10-14	0	2.280	2.250	2.280	2.150	2.300	670,000	1,503,620	2.2442	2.154	2.126	2.154	2.032	2.173	709,064	2.1206	1.33%
2009-10-13	0	2.250	2.250	2.270	2.220	2.380	1,222,200	2,811,634	2.3005	2.126	2.126	2.145	2.098	2.249	1,293,460	2.1737	1.35%
2009-10-12	0	2.220	2.210	2.240	2.120	2.250	1,714,375	3,729,043	2.1752	2.098	2.088	2.117	2.003	2.126	1,814,332	2.0553	5.71%
2009-10-09	0	2.100	2.090	2.120	1.860	2.160	1,940,000	3,919,040	2.0201	1.984	1.975	2.003	1.758	2.041	2,053,112	1.9088	7.69%
2009-10-08	0	1.950	1.940	1.960	1.870	2.050	1,574,900	3,082,110	1.9570	1.843	1.833	1.852	1.767	1.937	1,666,725	1.8492	4.84%
2009-10-07	0	1.860	1.850	1.870	1.800	1.870	636,000	1,166,300	1.8338	1.758	1.748	1.767	1.701	1.767	673,082	1.7328	5.08%
2009-10-06	0	1.770	1.790	1.820	1.750	1.980	1,232,000	2,264,720	1.8382	1.672	1.691	1.720	1.654	1.871	1,303,832	1.7370	-5.85%
2009-10-05	0	1.880	1.880	1.960	1.860	2.200	1,790,000	3,519,660	1.9663	1.776	1.776	1.852	1.758	2.079	1,894,366	1.8580	-9.62%
2009-10-02	0	2.080	2.080	2.110	2.050	2.170	474,000	1,010,680	2.1322	1.965	1.965	1.994	1.937	2.050	501,637	2.0148	-5.02%
2009-09-30	0	2.190	2.140	2.190	2.130	2.210	270,800	582,900	2.1525	2.069	2.022	2.069	2.013	2.088	286,589	2.0339	-0.45%
2009-09-29	0	2.200	2.180	2.200	2.160	2.290	796,600	1,752,706	2.2002	2.079	2.060	2.079	2.041	2.164	843,046	2.0790	0.46%
2009-09-28	0	2.190	2.180	2.190	2.190	2.380	1,276,000	2,914,380	2.2840	2.069	2.060	2.069	2.069	2.249	1,350,397	2.1582	-1.35%
2009-09-25	1	2.220	2.200	2.240	2.200	2.300	752,000	1,694,200	2.2529	2.098	2.079	2.117	2.079	2.173	795,845	2.1288	1.37%
2009-09-24	0	2.190	2.120	2.190	2.020	2.190	880,000	1,817,640	2.0655	2.069	2.003	2.069	1.909	2.069	931,308	1.9517	4.78%
2009-09-23	0	2.090	2.080	2.120	2.070	2.200	1,432,000	2,995,640	2.0919	1.975	1.965	2.003	1.956	2.079	1,515,493	1.9767	-3.69%
2009-09-22	0	2.170	2.170	2.190	2.160	2.180	372,000	809,640	2.1765	2.050	2.050	2.069	2.041	2.060	393,689	2.0565	-1.81%
2009-09-21	0	2.210	2.160	2.210	2.140	2.350	1,334,000	2,953,200	2.2138	2.088	2.041	2.088	2.022	2.221	1,411,779	2.0918	-3.91%
2009-09-18	0	2.300	2.280	2.310	2.140	2.450	5,792,000	12,750,300	2.2014	2.173	2.154	2.183	2.022	2.315	6,129,703	2.0801	7.48%
2009-09-17	0	2.140	2.110	2.140	1.950	2.190	2,980,600	6,195,514	2.0786	2.022	1.994	2.022	1.843	2.069	3,154,384	1.9641	5.42%
2009-09-16	0	2.030	1.960	2.030	1.710	2.030	3,696,000	6,869,280	1.8586	1.918	1.852	1.918	1.616	1.918	3,911,496	1.7562	17.34%
2009-09-15	0	1.730	1.720	1.750	1.720	1.900	1,192,000	2,102,780	1.7641	1.635	1.625	1.654	1.625	1.795	1,261,500	1.6669	2.98%
2009-09-14	1	-	-	-	-	-	0	0	-	1.587	-	-	-	-	0	-	0.00%
2009-09-11	1	-	-	-	-	-	0	0	-	1.587	-	-	-	-	0	-	0.00%
2009-09-10	1	-	-	-	-	-	0	0	-	1.587	-	-	-	-	0	-	0.00%
2009-09-09	1	-	-	-	-	-	0	0	-	1.587	-	-	-	-	0	-	0.00%
2009-09-08	1	-	-	-	-	-	0	0	-	1.587	-	-	-	-	0	-	0.00%
2009-09-07	0	1.680	1.670	1.680	1.670	1.710	3,098,000	5,010,300	1.6173	1.587	1.578	1.587	1.578	1.616	3,278,629	1.5282	-1.18%
2009-09-04	0	1.700	1.680	1.700	1.660	1.720	460,800	780,360	1.6935	1.606	1.587	1.606	1.569	1.625	487,667	1.6002	0.00%
2009-09-03	0	1.700	1.670	1.700	1.670	1.710	475,000	805,840	1.6965	1.606	1.578	1.606	1.578	1.616	502,695	1.6030	1.80%
2009-09-02	0	1.670	1.660	1.680	1.670	1.710	103,000	172,960	1.6792	1.578	1.569	1.587	1.578	1.616	109,005	1.5867	-3.47%
2009-09-01	0	1.730	1.720	1.730	1.680	1.730	186,000	317,420	1.7066	1.635	1.625	1.635	1.587	1.635	196,845	1.6125	0.00%
2009-08-31	0	1.730	1.730	1.740	1.690	1.760	1,382,000	2,365,840	1.7119	1.635	1.635	1.644	1.597	1.663	1,462,578	1.6176	-0.57%
2009-08-28	0	1.740	1.710	1.740	1.730	1.780	292,000	511,460	1.7516	1.644	1.616	1.644	1.635	1.682	309,025	1.6551	-1.14%
2009-08-27	0	1.760	1.710	1.760	1.710	1.760	1,313,000	2,271,590	1.7301	1.663	1.616	1.663	1.616	1.663	1,389,555	1.6348	0.57%
2009-08-26	0	1.750	1.750	1.760	1.750	1.770	282,000	495,740	1.7579	1.654	1.654	1.663	1.654	1.672	298,442	1.6611	1.16%
2009-08-25	0	1.730	1.710	1.750	1.730	1.780	261,000	456,960	1.7508	1.635	1.616	1.654	1.635	1.682	276,218	1.6543	-0.57%
2009-08-24	0	1.740	1.690	1.760	1.660	1.780	960,000	1,654,520	1.7235	1.644	1.597	1.663	1.569	1.682	1,015,973	1.6285	3.57%
2009-08-21	0	1.680	1.620	1.680	1.620	1.700	645,000	1,068,200	1.6561	1.587	1.531	1.587	1.531	1.606	682,607	1.5649	-0.59%
2009-08-20	0	1.690	1.650	1.690	1.650	1.730	940,000	1,592,240	1.6939	1.597	1.559	1.597	1.559	1.635	994,807	1.6006	-1.17%
2009-08-19	0	1.710	1.670	1.720	1.660	1.790	1,226,000	2,092,360	1.7067	1.616	1.578	1.625	1.569	1.691	1,297,482	1.6126	0.00%
2009-08-18	0	1.710	1.670	1.710	1.610	1.750	1,210,000	2,004,820	1.6569	1.616	1.578	1.616	1.521	1.654	1,280,549	1.5656	-3.39%
2009-08-17	0	1.770	1.730	1.770	1.720	1.800	598,500	1,059,485	1.7702	1.672	1.635	1.672	1.625	1.701	633,396	1.6727	0.00%
2009-08-14	0	1.770	1.720	1.780	1.680	1.770	1,728,000	2,948,560	1.7063	1.672	1.625	1.682	1.587	1.672	1,828,751	1.6123	7.27%
2009-08-13	0	1.650	1.650	1.660	1.650	1.750	1,181,000	1,987,820	1.6832	1.559	1.559	1.569	1.559	1.654	1,249,858	1.5904	-5.17%
2009-08-12	0	1.740	1.710	1.740	1.660	1.820	1,796,393	3,154,138	1.7558	1.644	1.616	1.644	1.569	1.720	1,901,132	1.6591	-3.33%
2009-08-11	0	1.800	1.770	1.800	1.750	2.200	3,620,800	6,819,636	1.8835	1.701	1.672	1.701	1.654	2.079	3,831,911	1.7797	-1.10%
2009-08-10	1	-	-	-	-	-	0	0	-	1.720	-	-	-	-	0	-	0.00%
2009-08-07	1	-	-	-	-	-	0	0	-	1.720	-	-	-	-	0	-	0.00%
2009-08-06	1	1.820	1.800	1.820	1.750	1.830	883,000	1,588,990	1.7995	1.720	1.701	1.720	1.654	1.729	934,483	1.7004	7.06%
2009-08-05	0	1.700	1.650	1.700	1.600	1.800	1,219,000	2,087,090	1.7121	1.606	1.559	1.606	1.512	1.701	1,290,074	1.6178	-1.73%
2009-08-04	0	1.730	1.680	1.760	1.600	1.790	1,393,000	2,320,864	1.6661	1.635	1.587	1.663	1.512	1.691	1,474,219	1.5743	6.79%
2009-08-03	0	1.620	1.570	1.630	1.350	1.620	316,000	457,060	1.4464	1.531	1.484	1.540	1.276	1.531	334,424	1.3667	16.55%
2009-07-31	0	1.390	1.380	1.420	1.380	1.400	113,000	156,880	1.3883	1.313	1.304	1.342	1.304	1.323	119,588	1.3118	6.11%
2009-07-30	0	1.310	1.310	1.350	1.300	1.360	224,000	294,140	1.3131	1.238	1.238	1.276	1.228	1.285	237,060	1.2408	0.77%
2009-07-29	0	1.300	1.250	1.350	1.180	1.300	47,000	60,140	1.2796	1.228	1.181	1.276	1.115	1.228	49,740	1.2091	6.56%
2009-07-28	0	1.220	1.160	1.300	-	-	0	0	-	1.153	1.096	1.228	-	-	0	-	0.00%
2009-07-27	0	1.220	1.190	1.260	1.200	1.290	102,000	127,120	1.2463	1.153	1.124	1.191	1.134	1.219	107,947	1.1776	-1.61%
2009-07-24	0	1.240	1.240	1.250	1.110	1.240	15,000	17,100	1.1400	1.172	1.172	1.181	1.049	1.172	15,875	1.0772	-3.12%
2009-07-23	0	1.280	1.280	1.290	1.150	1.150	58,000	66,700	1.1500	1.209	1.209	1.219	1.087	1.087	61,382	1.0866	-0.78%
2009-07-22	0	1.290	1.180	1.290	-	-	0	0	-	1.219	1.115	1.219	-	-	0	-	-4.44%
2009-07-21	0	1.350	1.150	1.350	-	-	0	0	-	1.276	1.087	1.276	-	-	0	-	0.00%
2009-07-20	0	1.350	1.210	1.350	1.210	1.350	34,000	44,220	1.3006	1.276	1.143	1.276	1.143	1.276	35,982	1.2289	0.00%
2009-07-17	0	1.350	1.160	1.350	1.350	1.350	28,000	37,800	1.3500	1.276	1.096	1.276	1.276	1.276	29,633	1.2756	0.00%
2009-07-16	0	1.350	1.200	1.350	-	-	0	0	-	1.276	1.134	1.276	-	-	0	-	0.00%
2009-07-15	0	1.350	1.180	-	1.350	1.350	10,000	13,500	1.3500	1.276	1.115	-	1.276	1.276	10,583	1.2756	3.85%
2009-07-14	0	1.300	1.180	1.380	-	-	0	0	-	1.228	1.115	1.304	-	-	0	-	0.00%
2009-07-13	0	1.300	1.150	1.400	-	-	0	0	-	1.228	1.087	1.323	-	-	0	-	0.00%
2009-07-10	0	1.300	1.170	1.380	-	-	0	0	-	1.228	1.106	1.304	-	-	0	-	0.00%
2009-07-09	0	1.300	1.190	1.340	1.300	1.300	62,000	80,600	1.3000	1.228	1.124	1.266	1.228	1.228	65,615	1.2284	0.00%
2009-07-08	0	1.300	1.150	1.300	-	-	0	0	-	1.228	1.087	1.228	-	-	0	-	-3.70%
2009-07-07	0	1.350	1.200	1.350	1.300	1.350	29,000	38,330	1.3217	1.276	1.134	1.276	1.228	1.276	30,691	1.2489	3.85%
2009-07-06	0	1.300	1.180	1.300	-	-	0	0	-	1.228	1.115	1.228	-	-	0	-	0.00%
2009-07-03	0	1.300	1.190	1.300	-	-	0	0	-	1.228	1.124	1.228	-	-	0	-	0.00%
2009-07-02	0	1.300	1.300	1.350	1.300	1.320	80,000	104,120	1.3015	1.228	1.228	1.276	1.228	1.247	84,664	1.2298	0.00%
2009-06-30	0	1.300	1.280	1.300	1.300	1.300	91,400	118,766	1.2994	1.228	1.209	1.228	1.228	1.228	96,729	1.2278	-1.52%
2009-06-29	0	1.320	1.210	1.340	1.280	1.320	27,000	34,690	1.2848	1.247	1.143	1.266	1.209	1.247	28,574	1.2140	2.33%
2009-06-26	0	1.290	1.130	1.300	1.280	1.290	8,000	10,280	1.2850	1.219	1.068	1.228	1.209	1.219	8,466	1.2142	7.50%
2009-06-25	0	1.200	1.150	1.320	1.200	1.200	20,600	24,720	1.2000	1.134	1.087	1.247	1.134	1.134	21,801	1.1339	-10.45%
2009-06-24	0	1.340	1.110	1.340	1.200	1.340	20,600	25,976	1.2610	1.266	1.049	1.266	1.134	1.266	21,801	1.1915	16.52%
2009-06-23	0	1.150	1.010	1.200	1.150	1.150	6,000	6,900	1.1500	1.087	0.954	1.134	1.087	1.087	6,350	1.0866	0.00%
2009-06-22	0	1.150	1.110	1.300	1.150	1.150	14,000	16,100	1.1500	1.087	1.049	1.228	1.087	1.087	14,816	1.0866	0.00%
2009-06-19	0	1.150	1.150	1.320	-	-	0	0	-	1.087	1.087	1.247	-	-	0	-	0.00%
2009-06-18	0	1.150	1.140	1.350	1.090	1.150	16,000	17,680	1.1050	1.087	1.077	1.276	1.030	1.087	16,933	1.0441	-4.17%
2009-06-17	0	1.200	1.030	1.300	-	-	0	0	-	1.134	0.973	1.228	-	-	0	-	0.00%
2009-06-16	0	1.200	1.250	1.320	1.180	1.200	50,000	59,200	1.1840	1.134	1.181	1.247	1.115	1.134	52,915	1.1188	-0.83%
2009-06-15	0	1.210	1.210	1.350	1.210	1.250	10,000	12,340	1.2340	1.143	1.143	1.276	1.143	1.181	10,583	1.1660	-6.92%
2009-06-12	0	1.300	1.260	1.360	1.260	1.300	32,600	41,720	1.2798	1.228	1.191	1.285	1.191	1.228	34,501	1.2092	1.56%
2009-06-11	0	1.280	1.240	1.280	1.350	1.350	33,000	44,440	1.3467	1.209	1.172	1.209	1.276	1.276	34,924	1.2725	0.00%
2009-06-10	0	1.280	1.280	1.360	1.230	1.400	65,000	86,110	1.3248	1.209	1.209	1.285	1.162	1.323	68,790	1.2518	-1.54%
2009-06-09	0	1.300	1.300	1.350	1.200	1.300	92,000	114,840	1.2483	1.228	1.228	1.276	1.134	1.228	97,364	1.1795	3.17%
2009-06-08	0	1.260	1.260	1.340	1.120	1.350	202,000	247,080	1.2232	1.191	1.191	1.266	1.058	1.276	213,778	1.1558	10.53%
2009-06-05	0	1.140	1.140	1.190	1.100	1.200	122,000	139,300	1.1418	1.077	1.077	1.124	1.039	1.134	129,113	1.0789	-1.72%
2009-06-04	0	1.160	1.160	1.200	1.080	1.150	58,000	64,200	1.1069	1.096	1.096	1.134	1.020	1.087	61,382	1.0459	11.54%
2009-06-03	0	1.040	1.040	1.100	1.020	1.100	16,000	17,180	1.0738	0.983	0.983	1.039	0.964	1.039	16,933	1.0146	-9.57%
2009-06-02	0	1.150	1.080	1.160	0.970	1.200	202,000	216,280	1.0707	1.087	1.020	1.096	0.917	1.134	213,778	1.0117	-4.17%
2009-06-01	0	1.200	1.080	1.250	0.970	1.200	178,000	194,820	1.0945	1.134	1.020	1.181	0.917	1.134	188,378	1.0342	26.32%
2009-05-29	0	0.950	0.940	0.970	0.950	0.950	30,000	28,500	0.9500	0.898	0.888	0.917	0.898	0.898	31,749	0.8977	0.00%
2009-05-27	0	0.950	0.900	0.950	0.950	0.950	2,000	1,900	0.9500	0.898	0.850	0.898	0.898	0.898	2,117	0.8977	2.15%
2009-05-26	0	0.930	0.930	0.950	0.920	0.930	4,600	4,234	0.9204	0.879	0.879	0.898	0.869	0.879	4,868	0.8697	3.33%
2009-05-25	0	0.900	0.900	0.950	0.890	0.900	10,000	8,920	0.8920	0.850	0.850	0.898	0.841	0.850	10,583	0.8429	-5.26%
2009-05-22	0	0.950	0.910	0.950	0.950	0.950	50,000	47,500	0.9500	0.898	0.860	0.898	0.898	0.898	52,915	0.8977	5.56%
2009-05-21	0	0.900	0.900	0.980	0.890	1.000	302,800	283,140	0.9351	0.850	0.850	0.926	0.841	0.945	320,455	0.8836	-3.23%
2009-05-20	0	0.930	0.880	0.940	0.880	0.940	54,000	50,140	0.9285	0.879	0.832	0.888	0.832	0.888	57,148	0.8774	1.09%
2009-05-19	0	0.920	0.820	0.920	0.900	0.920	30,000	27,040	0.9013	0.869	0.775	0.869	0.850	0.869	31,749	0.8517	2.22%
2009-05-18	0	0.900	0.820	0.950	0.900	0.900	10,000	9,000	0.9000	0.850	0.775	0.898	0.850	0.850	10,583	0.8504	0.00%
2009-05-15	0	0.900	0.800	0.940	0.900	0.900	100,000	90,000	0.9000	0.850	0.756	0.888	0.850	0.850	105,831	0.8504	-5.26%
2009-05-14	0	0.950	0.950	0.960	-	-	0	0	-	0.898	0.898	0.907	-	-	0	-	17.28%
2009-05-13	0	0.810	0.810	0.880	0.810	0.810	18,000	14,580	0.8100	0.765	0.765	0.832	0.765	0.765	19,049	0.7654	-8.99%
2009-05-12	0	0.890	0.810	0.890	0.880	0.890	158,000	140,540	0.8895	0.841	0.765	0.841	0.832	0.841	167,212	0.8405	12.66%
2009-05-11	0	0.790	0.780	0.820	-	-	0	0	-	0.746	0.737	0.775	-	-	0	-	0.00%
2009-05-08	0	0.790	0.790	0.850	0.770	0.770	11,000	8,400	0.7636	0.746	0.746	0.803	0.728	0.728	11,641	0.7216	-2.47%
2009-05-07	0	0.810	0.790	0.870	0.810	0.900	36,000	30,060	0.8350	0.765	0.746	0.822	0.765	0.850	38,099	0.7890	1.25%
2009-05-06	0	0.800	0.800	0.850	-	-	0	0	-	0.756	0.756	0.803	-	-	0	-	0.00%
2009-05-05	0	0.800	0.800	0.840	0.780	0.840	7,000	5,560	0.7943	0.756	0.756	0.794	0.737	0.794	7,408	0.7505	-2.44%
2009-05-04	0	0.820	0.760	0.850	0.820	0.820	4,000	3,280	0.8200	0.775	0.718	0.803	0.775	0.775	4,233	0.7748	1.23%
2009-04-30	0	0.810	0.760	0.820	-	-	0	0	-	0.765	0.718	0.775	-	-	0	-	0.00%
2009-04-29	0	0.810	0.700	0.820	0.700	0.810	10,000	7,440	0.7440	0.765	0.661	0.775	0.661	0.765	10,583	0.7030	0.00%
2009-04-28	0	0.810	0.700	0.810	-	-	0	0	-	0.765	0.661	0.765	-	-	0	-	-2.41%
2009-04-27	0	0.830	0.720	0.830	0.830	0.830	10,000	8,300	0.8300	0.784	0.680	0.784	0.784	0.784	10,583	0.7843	7.79%
2009-04-24	0	0.770	0.750	0.850	-	-	0	0	-	0.728	0.709	0.803	-	-	0	-	0.00%
2009-04-23	0	0.770	0.750	0.790	-	-	0	0	-	0.728	0.709	0.746	-	-	0	-	0.00%
2009-04-22	0	0.770	0.750	0.800	-	-	0	0	-	0.728	0.709	0.756	-	-	0	-	0.00%
2009-04-21	0	0.770	0.770	0.820	0.740	0.740	6,000	4,440	0.7400	0.728	0.728	0.775	0.699	0.699	6,350	0.6992	-3.75%
2009-04-20	0	0.800	0.770	0.820	0.800	0.800	30,000	24,000	0.8000	0.756	0.728	0.775	0.756	0.756	31,749	0.7559	-2.44%
2009-04-17	0	0.820	0.720	0.820	0.720	0.820	12,000	8,840	0.7367	0.775	0.680	0.775	0.680	0.775	12,700	0.6961	7.89%
2009-04-16	0	0.760	0.720	0.760	-	-	0	0	-	0.718	0.680	0.718	-	-	0	-	0.00%
2009-04-15	0	0.760	0.700	0.770	-	-	0	0	-	0.718	0.661	0.728	-	-	0	-	0.00%
2009-04-14	0	0.760	0.760	0.770	0.690	0.730	176,000	122,720	0.6973	0.718	0.718	0.728	0.652	0.690	186,262	0.6589	7.04%
2009-04-09	0	0.710	0.680	0.740	-	-	0	0	-	0.671	0.643	0.699	-	-	0	-	0.00%
2009-04-08	0	0.710	0.650	0.730	-	-	0	0	-	0.671	0.614	0.690	-	-	0	-	0.00%
2009-04-07	0	0.710	0.700	0.770	-	-	0	0	-	0.671	0.661	0.728	-	-	0	-	0.00%
2009-04-06	0	0.710	0.710	0.770	0.710	0.710	10,000	7,100	0.7100	0.671	0.671	0.728	0.671	0.671	10,583	0.6709	1.43%
2009-04-03	0	0.700	0.700	0.780	0.700	0.700	40,000	28,000	0.7000	0.661	0.661	0.737	0.661	0.661	42,332	0.6614	-5.41%
2009-04-02	0	0.740	0.700	0.750	0.740	0.740	30,000	22,200	0.7400	0.699	0.661	0.709	0.699	0.699	31,749	0.6992	5.71%
2009-04-01	0	0.700	0.690	0.700	0.690	0.730	120,000	84,680	0.7057	0.661	0.652	0.661	0.652	0.690	126,997	0.6668	-7.89%
2009-03-31	0	0.760	0.710	0.760	0.710	0.760	16,000	11,560	0.7225	0.718	0.671	0.718	0.671	0.718	16,933	0.6827	0.00%
2009-03-30	0	0.760	0.750	0.760	0.790	0.790	30,000	23,700	0.7900	0.718	0.709	0.718	0.746	0.746	31,749	0.7465	-7.32%
2009-03-27	0	0.820	0.820	0.830	0.790	0.860	310,000	250,800	0.8090	0.775	0.775	0.784	0.746	0.813	328,075	0.7645	-7.87%
2009-03-26	0	0.890	0.800	0.890	0.780	0.900	24,000	20,740	0.8642	0.841	0.756	0.841	0.737	0.850	25,399	0.8166	-3.26%
2009-03-25	0	0.920	0.890	0.970	0.880	0.930	58,000	52,680	0.9083	0.869	0.841	0.917	0.832	0.879	61,382	0.8582	-20.69%
2009-03-24	0	1.160	0.610	1.160	-	-	0	0	-	1.096	0.576	1.096	-	-	0	-	0.00%
2009-03-23	0	1.160	0.660	1.160	-	-	0	0	-	1.096	0.624	1.096	-	-	0	-	-1.69%
2009-03-20	0	1.180	0.400	1.200	0.980	1.180	20,000	20,120	1.0060	1.115	0.378	1.134	0.926	1.115	21,166	0.9506	18.00%
2009-03-19	0	1.000	0.400	1.000	-	-	0	0	-	0.945	0.378	0.945	-	-	0	-	0.00%
2009-03-18	0	1.000	0.425	1.000	-	-	0	0	-	0.945	0.402	0.945	-	-	0	-	0.00%
2009-03-17	0	1.000	0.400	1.000	-	-	0	0	-	0.945	0.378	0.945	-	-	0	-	0.00%
2009-03-16	0	1.000	0.630	1.000	-	-	0	0	-	0.945	0.595	0.945	-	-	0	-	-3.85%
2009-03-13	0	1.040	0.410	1.050	-	-	0	0	-	0.983	0.387	0.992	-	-	0	-	0.00%
2009-03-12	0	1.040	0.720	0.940	0.850	1.040	12,000	10,900	0.9083	0.983	0.680	0.888	0.803	0.983	12,700	0.8583	10.64%
2009-03-11	0	0.940	0.670	0.940	-	-	0	0	-	0.888	0.633	0.888	-	-	0	-	-2.08%
2009-03-10	0	0.960	0.750	0.900	-	-	1,000	700	0.7000	0.907	0.709	0.850	-	-	1,058	0.6614	-8.57%
2009-03-09	0	1.050	0.530	1.050	-	-	0	0	-	0.992	0.501	0.992	-	-	0	-	0.00%
2009-03-06	0	1.050	0.530	1.050	-	-	0	0	-	0.992	0.501	0.992	-	-	0	-	0.00%
2009-03-05	0	1.050	0.530	1.050	-	-	1,000	800	0.8000	0.992	0.501	0.992	-	-	1,058	0.7559	0.00%
2009-03-04	0	1.050	0.500	1.050	-	-	0	0	-	0.992	0.472	0.992	-	-	0	-	0.00%
2009-03-03	0	1.050	0.710	1.050	-	-	0	0	-	0.992	0.671	0.992	-	-	0	-	0.00%
2009-03-02	0	1.050	0.500	1.050	1.050	1.050	2,985	2,888	0.9675	0.992	0.472	0.992	0.992	0.992	3,159	0.9142	16.67%
2009-02-27	0	0.900	-	1.000	-	-	0	0	-	0.850	-	0.945	-	-	0	-	0.00%
2009-02-26	0	0.900	-	1.000	-	-	0	0	-	0.850	-	0.945	-	-	0	-	0.00%
2009-02-25	0	0.900	0.860	1.000	0.900	0.900	10,000	9,000	0.9000	0.850	0.813	0.945	0.850	0.850	10,583	0.8504	4.65%
2009-02-24	0	0.860	0.780	0.860	0.860	0.860	12,000	10,320	0.8600	0.813	0.737	0.813	0.813	0.813	12,700	0.8126	-8.51%
2009-02-23	0	0.940	0.860	1.050	-	-	0	0	-	0.888	0.813	0.992	-	-	0	-	0.00%
2009-02-20	0	0.940	0.860	1.000	-	-	0	0	-	0.888	0.813	0.945	-	-	0	-	0.00%
2009-02-19	0	0.940	0.870	1.000	-	-	0	0	-	0.888	0.822	0.945	-	-	0	-	0.00%
2009-02-18	0	0.940	0.940	0.950	0.870	0.950	32,000	28,680	0.8963	0.888	0.888	0.898	0.822	0.898	33,866	0.8469	2.17%
2009-02-17	0	0.920	0.870	0.990	0.900	0.920	26,000	23,720	0.9123	0.869	0.822	0.935	0.850	0.869	27,516	0.8620	-4.17%
2009-02-16	0	0.960	0.760	1.000	-	-	0	0	-	0.907	0.718	0.945	-	-	0	-	0.00%
2009-02-13	0	0.960	0.960	1.000	0.950	1.050	62,000	62,000	1.0000	0.907	0.907	0.945	0.898	0.992	65,615	0.9449	-8.57%
2009-02-12	0	1.050	0.850	1.050	-	-	0	0	-	0.992	0.803	0.992	-	-	0	-	-3.67%
2009-02-11	0	1.090	0.810	1.090	-	-	0	0	-	1.030	0.765	1.030	-	-	0	-	0.00%
2009-02-10	0	1.090	0.810	1.100	1.090	1.090	2,000	2,180	1.0900	1.030	0.765	1.039	1.030	1.030	2,117	1.0299	21.11%
2009-02-09	0	0.900	0.970	0.980	0.900	0.900	32,000	28,800	0.9000	0.850	0.917	0.926	0.850	0.850	33,866	0.8504	-1.10%
2009-02-06	0	0.910	0.910	1.000	0.900	0.900	48,000	43,200	0.9000	0.860	0.860	0.945	0.850	0.850	50,799	0.8504	-9.00%
2009-02-05	0	1.000	0.900	1.050	1.000	1.000	56,000	56,900	1.0161	0.945	0.850	0.992	0.945	0.945	59,265	0.9601	5.26%
2009-02-04	0	0.950	0.960	1.300	0.950	1.260	52,000	50,020	0.9619	0.898	0.907	1.228	0.898	1.191	55,032	0.9089	-24.60%
2009-02-03	0	1.260	0.740	1.260	-	-	0	0	-	1.191	0.699	1.191	-	-	0	-	0.00%
2009-02-02	0	1.260	0.650	1.260	-	-	0	0	-	1.191	0.614	1.191	-	-	0	-	0.00%
2009-01-30	0	1.260	0.650	1.260	-	-	0	0	-	1.191	0.614	1.191	-	-	0	-	0.00%
2009-01-29	0	1.260	0.650	1.270	1.260	1.260	2,000	2,520	1.2600	1.191	0.614	1.200	1.191	1.191	2,117	1.1906	14.55%
2009-01-23	0	1.100	0.650	1.100	-	-	0	0	-	1.039	0.614	1.039	-	-	0	-	0.00%
2009-01-22	0	1.100	0.770	1.100	-	-	0	0	-	1.039	0.728	1.039	-	-	0	-	-12.00%
2009-01-21	0	1.250	0.510	-	0.850	1.250	4,000	4,200	1.0500	1.181	0.482	-	0.803	1.181	4,233	0.9922	47.06%
2009-01-20	0	0.850	0.770	0.850	0.750	0.850	10,000	7,700	0.7700	0.803	0.728	0.803	0.709	0.803	10,583	0.7276	-20.56%
2009-01-19	0	1.070	0.500	1.070	-	-	0	0	-	1.011	0.472	1.011	-	-	0	-	0.00%
2009-01-16	0	1.070	0.660	1.070	-	-	0	0	-	1.011	0.624	1.011	-	-	0	-	0.00%
2009-01-15	0	1.070	0.640	1.070	-	-	0	0	-	1.011	0.605	1.011	-	-	0	-	0.00%
2009-01-14	0	1.070	0.700	1.200	-	-	0	0	-	1.011	0.661	1.134	-	-	0	-	0.00%
2009-01-13	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2009-01-12	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2009-01-09	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2009-01-08	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2009-01-07	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2009-01-06	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2009-01-05	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2009-01-02	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2008-12-31	0	1.070	0.620	1.100	-	-	0	0	-	1.011	0.586	1.039	-	-	0	-	0.00%
2008-12-30	0	1.070	0.630	1.070	-	-	0	0	-	1.011	0.595	1.011	-	-	0	-	0.00%
2008-12-29	0	1.070	0.630	1.070	-	-	0	0	-	1.011	0.595	1.011	-	-	0	-	0.00%
2008-12-24	0	1.070	1.070	1.080	0.880	0.880	10,000	8,800	0.8800	1.011	1.011	1.020	0.832	0.832	10,583	0.8315	-0.93%
2008-12-23	0	1.080	0.710	1.100	-	-	0	0	-	1.020	0.671	1.039	-	-	0	-	0.00%
2008-12-22	0	1.080	0.670	1.080	-	-	0	0	-	1.020	0.633	1.020	-	-	0	-	-1.82%
2008-12-19	0	1.100	-	1.100	-	-	0	0	-	1.039	-	1.039	-	-	0	-	0.00%
2008-12-18	0	1.100	0.730	1.100	-	-	0	0	-	1.039	0.690	1.039	-	-	0	-	-1.79%
2008-12-17	0	1.120	0.810	1.120	0.830	1.120	60,000	50,380	0.8397	1.058	0.765	1.058	0.784	1.058	63,498	0.7934	20.43%
2008-12-16	0	0.930	0.650	1.130	0.930	0.930	2,028	1,878	0.9260	0.879	0.614	1.068	0.879	0.879	2,146	0.8750	14.81%
2008-12-15	0	0.810	0.800	0.900	0.810	0.810	4,000	3,240	0.8100	0.765	0.756	0.850	0.765	0.765	4,233	0.7654	-10.00%
2008-12-12	0	0.900	0.810	0.900	0.900	0.900	4,000	3,600	0.9000	0.850	0.765	0.850	0.850	0.850	4,233	0.8504	2.27%
2008-12-11	0	0.880	0.880	0.890	0.810	0.890	20,000	17,440	0.8720	0.832	0.832	0.841	0.765	0.841	21,166	0.8240	8.64%
2008-12-10	0	0.810	0.970	1.000	0.810	0.810	16,000	12,960	0.8100	0.765	0.917	0.945	0.765	0.765	16,933	0.7654	-10.99%
2008-12-09	0	0.910	0.720	0.910	0.700	0.920	34,000	24,840	0.7306	0.860	0.680	0.860	0.661	0.869	35,982	0.6903	37.88%
2008-12-08	0	0.660	0.660	0.910	0.600	0.600	7,000	4,170	0.5957	0.624	0.624	0.860	0.567	0.567	7,408	0.5629	-28.26%
2008-12-05	0	0.920	0.630	0.920	-	-	0	0	-	0.869	0.595	0.869	-	-	0	-	0.00%
2008-12-04	0	0.920	0.610	0.920	-	-	0	0	-	0.869	0.576	0.869	-	-	0	-	0.00%
2008-12-03	0	0.920	0.680	1.020	-	-	0	0	-	0.869	0.643	0.964	-	-	0	-	0.00%
2008-12-02	0	0.920	0.720	1.080	-	-	0	0	-	0.869	0.680	1.020	-	-	0	-	0.00%
2008-12-01	0	0.920	0.620	0.920	1.150	1.150	2,000	2,300	1.1500	0.869	0.586	0.869	1.087	1.087	2,117	1.0866	-8.00%
2008-11-28	0	1.000	0.640	1.000	-	-	0	0	-	0.945	0.605	0.945	-	-	0	-	-7.41%
2008-11-27	0	1.080	0.620	1.180	-	-	0	0	-	1.020	0.586	1.115	-	-	0	-	0.00%
2008-11-26	0	1.080	-	1.100	1.050	1.080	6,000	6,420	1.0700	1.020	-	1.039	0.992	1.020	6,350	1.0111	8.00%
2008-11-25	0	1.000	0.600	1.050	-	-	0	0	-	0.945	0.567	0.992	-	-	0	-	0.00%
2008-11-24	0	1.000	0.600	1.000	-	-	0	0	-	0.945	0.567	0.945	-	-	0	-	0.00%
2008-11-21	0	1.000	0.600	1.000	-	-	0	0	-	0.945	0.567	0.945	-	-	0	-	0.00%
2008-11-20	0	1.000	0.600	1.000	-	-	0	0	-	0.945	0.567	0.945	-	-	0	-	-9.09%
2008-11-19	0	1.100	0.600	1.100	-	-	0	0	-	1.039	0.567	1.039	-	-	0	-	-2.65%
2008-11-18	0	1.130	0.600	1.050	1.100	1.150	4,000	4,500	1.1250	1.068	0.567	0.992	1.039	1.087	4,233	1.0630	14.14%
2008-11-17	0	0.990	0.550	1.050	-	-	0	0	-	0.935	0.520	0.992	-	-	0	-	0.00%
2008-11-14	0	0.990	0.600	0.990	0.990	0.990	2,000	1,980	0.9900	0.935	0.567	0.935	0.935	0.935	2,117	0.9355	25.32%
2008-11-13	0	0.790	0.790	0.990	0.600	0.600	55,000	32,950	0.5991	0.746	0.746	0.935	0.567	0.567	58,207	0.5661	19.70%
2008-11-12	0	0.660	0.600	0.760	-	-	0	0	-	0.624	0.567	0.718	-	-	0	-	0.00%
2008-11-11	0	0.660	0.550	-	-	-	0	0	-	0.624	0.520	-	-	-	0	-	0.00%
2008-11-10	0	0.660	0.660	-	-	-	0	0	-	0.624	0.624	-	-	-	0	-	11.86%
2008-11-07	0	0.590	0.550	-	-	-	0	0	-	0.557	0.520	-	-	-	0	-	0.00%
2008-11-06	0	0.590	0.550	-	-	-	0	0	-	0.557	0.520	-	-	-	0	-	0.00%
2008-11-05	0	0.590	0.590	-	0.560	0.560	2,000	1,120	0.5600	0.557	0.557	-	0.529	0.529	2,117	0.5291	-15.71%
2008-11-04	0	0.700	0.570	0.750	-	-	0	0	-	0.661	0.539	0.709	-	-	0	-	0.00%
2008-11-03	0	0.700	0.700	1.000	-	-	0	0	-	0.661	0.661	0.945	-	-	0	-	7.69%
2008-10-31	0	0.650	0.465	0.650	-	-	0	0	-	0.614	0.439	0.614	-	-	0	-	0.00%
2008-10-30	0	0.650	0.470	-	-	-	0	0	-	0.614	0.444	-	-	-	0	-	0.00%
2008-10-29	0	0.650	0.485	0.650	-	-	0	0	-	0.614	0.458	0.614	-	-	0	-	0.00%
2008-10-28	0	0.650	0.400	0.650	-	-	1,000	400	0.4000	0.614	0.378	0.614	-	-	1,058	0.3780	0.00%
2008-10-27	0	0.650	0.400	0.650	-	-	0	0	-	0.614	0.378	0.614	-	-	0	-	-13.33%
2008-10-24	0	0.750	0.520	-	-	-	0	0	-	0.709	0.491	-	-	-	0	-	0.00%
2008-10-23	0	0.750	0.560	0.750	-	-	0	0	-	0.709	0.529	0.709	-	-	0	-	0.00%
2008-10-22	0	0.750	0.600	0.750	0.750	0.760	34,000	25,660	0.7547	0.709	0.567	0.709	0.709	0.718	35,982	0.7131	0.00%
2008-10-21	0	0.750	0.750	0.950	0.750	0.750	4,800	3,576	0.7450	0.709	0.709	0.898	0.709	0.709	5,080	0.7040	-6.25%
2008-10-20	0	0.800	0.750	0.800	0.750	0.800	24,000	18,200	0.7583	0.756	0.709	0.756	0.709	0.756	25,399	0.7166	1.27%
2008-10-17	0	0.790	0.790	0.950	-	-	0	0	-	0.746	0.746	0.898	-	-	0	-	3.95%
2008-10-16	0	0.760	0.760	0.950	0.750	0.750	8,000	6,000	0.7500	0.718	0.718	0.898	0.709	0.709	8,466	0.7087	-2.56%
2008-10-15	0	0.780	0.780	0.950	0.720	0.780	56,000	41,480	0.7407	0.737	0.737	0.898	0.680	0.737	59,265	0.6999	2.63%
2008-10-14	0	0.760	0.760	1.490	0.750	0.750	4,000	3,000	0.7500	0.718	0.718	1.408	0.709	0.709	4,233	0.7087	-15.56%
2008-10-13	0	0.900	-	-	-	-	0	0	-	0.850	-	-	-	-	0	-	0.00%
2008-10-10	0	0.900	0.720	0.900	-	-	0	0	-	0.850	0.680	0.850	-	-	0	-	0.00%
2008-10-09	0	0.900	0.700	1.480	-	-	0	0	-	0.850	0.661	1.398	-	-	0	-	0.00%
2008-10-08	0	0.900	0.750	-	-	-	0	0	-	0.850	0.709	-	-	-	0	-	0.00%
2008-10-06	0	0.900	0.720	-	-	-	0	0	-	0.850	0.680	-	-	-	0	-	0.00%
2008-10-03	0	0.900	0.740	1.470	-	-	0	0	-	0.850	0.699	1.389	-	-	0	-	0.00%
2008-10-02	0	0.900	0.700	1.490	-	-	600	420	0.7000	0.850	0.661	1.408	-	-	635	0.6614	0.00%
2008-09-30	0	0.900	0.900	-	0.800	0.900	43,000	37,390	0.8695	0.850	0.850	-	0.756	0.850	45,507	0.8216	-10.00%
2008-09-29	0	1.000	0.780	1.100	-	-	0	0	-	0.945	0.737	1.039	-	-	0	-	0.00%
2008-09-26	0	1.000	0.820	-	-	-	0	0	-	0.945	0.775	-	-	-	0	-	0.00%
2008-09-25	0	1.000	0.820	1.490	-	-	0	0	-	0.945	0.775	1.408	-	-	0	-	0.00%
2008-09-24	0	1.000	0.810	1.490	-	-	0	0	-	0.945	0.765	1.408	-	-	0	-	0.00%
2008-09-23	0	1.000	0.820	1.490	-	-	0	0	-	0.945	0.775	1.408	-	-	0	-	0.00%
2008-09-22	0	1.000	0.830	-	-	-	0	0	-	0.945	0.784	-	-	-	0	-	0.00%
2008-09-19	0	1.000	0.860	1.400	-	-	0	0	-	0.945	0.813	1.323	-	-	0	-	0.00%
2008-09-18	0	1.000	0.820	1.000	0.720	1.000	158,000	157,440	0.9965	0.945	0.775	0.945	0.680	0.945	167,212	0.9416	-10.71%
2008-09-17	0	1.120	0.710	-	-	-	0	0	-	1.058	0.671	-	-	-	0	-	0.00%
2008-09-16	0	1.120	0.910	1.130	-	-	0	0	-	1.058	0.860	1.068	-	-	0	-	0.00%
2008-09-12	0	1.120	1.110	1.450	1.120	1.120	100,000	112,000	1.1200	1.058	1.049	1.370	1.058	1.058	105,831	1.0583	-13.85%
2008-09-11	0	1.300	1.100	1.450	-	-	0	0	-	1.228	1.039	1.370	-	-	0	-	0.00%
2008-09-10	0	1.300	1.110	-	-	-	10,000	11,100	1.1100	1.228	1.049	-	-	-	10,583	1.0488	0.00%
2008-09-09	0	1.300	1.200	1.400	1.300	1.380	37,000	49,360	1.3341	1.228	1.134	1.323	1.228	1.304	39,157	1.2606	-12.75%
2008-09-08	0	1.490	1.200	1.500	-	-	0	0	-	1.408	1.134	1.417	-	-	0	-	0.00%
2008-09-05	0	1.490	1.030	1.500	-	-	0	0	-	1.408	0.973	1.417	-	-	0	-	0.00%
2008-09-04	0	1.490	1.110	1.730	-	-	0	0	-	1.408	1.049	1.635	-	-	0	-	0.00%
2008-09-03	0	1.490	0.960	-	-	-	0	0	-	1.408	0.907	-	-	-	0	-	0.00%
2008-09-02	0	1.490	-	-	-	-	0	0	-	1.408	-	-	-	-	0	-	0.00%
2008-09-01	0	1.490	1.290	-	-	-	0	0	-	1.408	1.219	-	-	-	0	-	0.00%
2008-08-29	0	1.490	1.300	-	-	-	0	0	-	1.408	1.228	-	-	-	0	-	0.00%
2008-08-28	0	1.490	1.150	1.800	-	-	0	0	-	1.408	1.087	1.701	-	-	0	-	0.00%
2008-08-27	0	1.490	1.300	1.490	1.490	1.490	4,000	5,960	1.4900	1.408	1.228	1.408	1.408	1.408	4,233	1.4079	0.00%
2008-08-26	0	1.490	1.150	1.690	-	-	0	0	-	1.408	1.087	1.597	-	-	0	-	0.00%
2008-08-25	0	1.490	1.000	-	-	-	0	0	-	1.408	0.945	-	-	-	0	-	0.00%
2008-08-21	0	1.490	1.290	1.800	-	-	0	0	-	1.408	1.219	1.701	-	-	0	-	0.00%
2008-08-20	0	1.490	-	1.680	-	-	0	0	-	1.408	-	1.587	-	-	0	-	0.00%
2008-08-19	0	1.490	1.300	1.690	-	-	2,000	3,000	1.5000	1.408	1.228	1.597	-	-	2,117	1.4174	0.00%
2008-08-18	0	1.490	1.290	1.500	1.490	1.490	428,000	637,720	1.4900	1.408	1.219	1.417	1.408	1.408	452,955	1.4079	-3.87%
2008-08-15	0	1.550	1.400	1.550	1.550	1.550	71,773	111,160	1.5488	1.465	1.323	1.465	1.465	1.465	75,958	1.4634	4.03%
2008-08-14	0	1.490	1.490	1.600	-	-	0	0	-	1.408	1.408	1.512	-	-	0	-	0.00%
2008-08-13	0	1.490	1.390	1.600	1.490	1.490	10,000	14,900	1.4900	1.408	1.313	1.512	1.408	1.408	10,583	1.4079	-0.67%
2008-08-12	0	1.500	1.500	1.790	1.500	1.500	2,000	3,000	1.5000	1.417	1.417	1.691	1.417	1.417	2,117	1.4174	0.00%
2008-08-11	0	1.500	1.510	1.790	1.500	1.600	55,400	87,388	1.5774	1.417	1.427	1.691	1.417	1.512	58,630	1.4905	-6.25%
2008-08-08	0	1.600	1.610	1.800	1.600	1.600	4,400	7,000	1.5909	1.512	1.521	1.701	1.512	1.512	4,657	1.5033	0.00%
2008-08-07	0	1.600	1.550	1.850	1.600	1.600	3,000	4,720	1.5733	1.512	1.465	1.748	1.512	1.512	3,175	1.4867	-7.51%
2008-08-05	0	1.730	1.550	1.800	-	-	0	0	-	1.635	1.465	1.701	-	-	0	-	0.00%
2008-08-04	1	-	-	-	-	-	0	0	-	1.635	-	-	-	-	0	-	0.00%
2008-08-01	1	-	-	-	-	-	0	0	-	1.635	-	-	-	-	0	-	0.00%
2008-07-31	0	1.730	1.730	1.900	-	-	4,000	6,880	1.7200	1.635	1.635	1.795	-	-	4,233	1.6252	0.58%
2008-07-30	0	1.720	1.720	1.820	1.720	1.860	27,000	47,820	1.7711	1.625	1.625	1.720	1.625	1.758	28,574	1.6735	-9.47%
2008-07-29	0	1.900	1.720	1.930	1.900	1.900	10,000	19,000	1.9000	1.795	1.625	1.824	1.795	1.795	10,583	1.7953	2.70%
2008-07-28	0	1.850	1.730	1.930	1.850	1.900	32,000	59,700	1.8656	1.748	1.635	1.824	1.748	1.795	33,866	1.7628	6.94%
2008-07-25	0	1.730	1.730	1.900	-	-	0	0	-	1.635	1.635	1.795	-	-	0	-	0.58%
2008-07-24	0	1.720	1.690	-	-	-	2,000	3,260	1.6300	1.625	1.597	-	-	-	2,117	1.5402	0.00%
2008-07-23	0	1.720	1.690	1.900	-	-	0	0	-	1.625	1.597	1.795	-	-	0	-	0.00%
2008-07-22	0	1.720	1.710	1.850	1.720	1.800	30,000	52,700	1.7567	1.625	1.616	1.748	1.625	1.701	31,749	1.6599	-4.44%
2008-07-21	0	1.800	1.700	1.900	-	-	0	0	-	1.701	1.606	1.795	-	-	0	-	0.00%
2008-07-18	0	1.800	1.700	1.850	-	-	0	0	-	1.701	1.606	1.748	-	-	0	-	0.00%
2008-07-17	0	1.800	1.760	1.950	-	-	0	0	-	1.701	1.663	1.843	-	-	0	-	0.00%
2008-07-16	0	1.800	1.750	1.930	1.800	1.800	4,000	7,200	1.8000	1.701	1.654	1.824	1.701	1.701	4,233	1.7008	-2.70%
2008-07-15	0	1.850	1.800	1.940	1.850	1.850	21,000	38,800	1.8476	1.748	1.701	1.833	1.748	1.748	22,224	1.7458	-5.13%
2008-07-14	0	1.950	1.850	1.950	-	-	0	0	-	1.843	1.748	1.843	-	-	0	-	0.00%
2008-07-11	0	1.950	1.900	1.950	1.850	1.950	51,000	96,420	1.8906	1.843	1.795	1.843	1.748	1.843	53,974	1.7864	2.09%
2008-07-10	0	1.910	1.900	1.980	1.900	1.990	24,000	46,060	1.9192	1.805	1.795	1.871	1.795	1.880	25,399	1.8134	-5.45%
2008-07-09	0	2.020	1.970	2.040	1.970	2.500	364,186	799,706	2.1959	1.909	1.861	1.928	1.861	2.362	385,420	2.0749	8.60%
2008-07-08	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-07-07	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-07-04	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-07-03	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-07-02	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-06-30	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-06-27	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-06-26	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-06-25	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-06-24	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-06-23	1	-	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	0.00%
2008-06-20	0	1.860	1.860	1.950	1.860	1.860	10,000	18,600	1.8600	1.758	1.758	1.843	1.758	1.758	10,583	1.7575	-4.12%
2008-06-19	0	1.940	1.880	1.940	1.940	1.940	20,000	38,800	1.9400	1.833	1.776	1.833	1.833	1.833	21,166	1.8331	-0.51%
2008-06-18	0	1.950	1.900	1.950	1.900	1.950	4,000	7,700	1.9250	1.843	1.795	1.843	1.795	1.843	4,233	1.8189	3.72%
2008-06-17	0	1.880	1.880	1.950	1.860	1.940	152,000	285,560	1.8787	1.776	1.776	1.843	1.758	1.833	160,862	1.7752	-3.59%
2008-06-16	0	1.950	1.880	1.950	-	-	0	0	-	1.843	1.776	1.843	-	-	0	-	0.00%
2008-06-13	0	1.950	1.860	1.950	1.950	1.950	6,000	11,700	1.9500	1.843	1.758	1.843	1.843	1.843	6,350	1.8426	0.00%
2008-06-12	0	1.950	1.900	1.970	1.950	1.980	163,887	321,060	1.9590	1.843	1.795	1.861	1.843	1.871	173,442	1.8511	2.63%
2008-06-11	0	1.900	1.870	-	1.850	1.870	32,000	59,320	1.8538	1.795	1.767	-	1.748	1.767	33,866	1.7516	2.15%
2008-06-10	0	1.860	1.860	2.000	1.860	1.860	12,000	22,320	1.8600	1.758	1.758	1.890	1.758	1.758	12,700	1.7575	-3.63%
2008-06-06	0	1.930	1.850	2.000	-	-	1,000	1,850	1.8500	1.824	1.748	1.890	-	-	1,058	1.7481	0.00%
2008-06-05	0	1.930	1.860	2.000	-	-	0	0	-	1.824	1.758	1.890	-	-	0	-	0.00%
2008-06-04	0	1.930	1.920	1.970	1.900	1.970	12,000	23,260	1.9383	1.824	1.814	1.861	1.795	1.861	12,700	1.8315	-3.50%
2008-06-03	0	2.000	1.900	2.020	-	-	0	0	-	1.890	1.795	1.909	-	-	0	-	0.00%
2008-06-02	0	2.000	1.910	2.000	1.950	2.060	34,000	67,600	1.9882	1.890	1.805	1.890	1.843	1.947	35,982	1.8787	-0.99%
2008-05-30	0	2.020	1.920	2.020	2.020	2.020	8,000	16,160	2.0200	1.909	1.814	1.909	1.909	1.909	8,466	1.9087	-1.46%
2008-05-29	0	2.050	1.960	2.050	2.050	2.050	4,000	8,200	2.0500	1.937	1.852	1.937	1.937	1.937	4,233	1.9371	-1.44%
2008-05-28	0	2.080	1.930	2.090	2.080	2.100	4,000	8,360	2.0900	1.965	1.824	1.975	1.965	1.984	4,233	1.9749	1.46%
2008-05-27	0	2.050	1.970	2.060	2.040	2.080	13,000	26,680	2.0523	1.937	1.861	1.947	1.928	1.965	13,758	1.9392	3.54%
2008-05-26	0	1.980	1.930	2.130	-	-	0	0	-	1.871	1.824	2.013	-	-	0	-	0.00%
2008-05-23	0	1.980	1.980	2.080	1.950	2.000	22,000	43,400	1.9727	1.871	1.871	1.965	1.843	1.890	23,283	1.8640	3.13%
2008-05-22	0	1.920	1.920	2.100	1.920	2.050	38,000	76,000	2.0000	1.814	1.814	1.984	1.814	1.937	40,216	1.8898	-7.69%
2008-05-21	0	2.080	1.890	2.100	2.080	2.080	2,000	4,160	2.0800	1.965	1.786	1.984	1.965	1.965	2,117	1.9654	4.00%
2008-05-20	0	2.000	1.900	2.100	2.000	2.000	20,000	40,000	2.0000	1.890	1.795	1.984	1.890	1.890	21,166	1.8898	-1.96%
2008-05-19	0	2.040	2.040	2.100	2.040	2.040	12,200	24,870	2.0385	1.928	1.928	1.984	1.928	1.928	12,911	1.9262	-2.86%
2008-05-16	0	2.100	2.020	2.100	2.020	2.140	22,000	45,700	2.0773	1.984	1.909	1.984	1.909	2.022	23,283	1.9628	2.94%
2008-05-15	0	2.040	2.040	2.150	2.040	2.040	4,000	8,160	2.0400	1.928	1.928	2.032	1.928	1.928	4,233	1.9276	-0.97%
2008-05-14	0	2.060	2.000	2.100	2.030	2.060	47,400	96,530	2.0365	1.947	1.890	1.984	1.918	1.947	50,164	1.9243	0.98%
2008-05-13	0	2.040	2.040	2.170	2.040	2.040	16,000	32,640	2.0400	1.928	1.928	2.050	1.928	1.928	16,933	1.9276	-4.67%
2008-05-09	0	2.140	2.040	2.150	2.050	2.140	96,000	199,740	2.0806	2.022	1.928	2.032	1.937	2.022	101,597	1.9660	2.88%
2008-05-08	0	2.080	2.000	2.080	2.080	2.080	20,600	42,764	2.0759	1.965	1.890	1.965	1.965	1.965	21,801	1.9616	4.00%
2008-05-07	0	2.000	2.000	2.030	2.000	2.030	17,000	34,220	2.0129	1.890	1.890	1.918	1.890	1.918	17,991	1.9020	0.00%
2008-05-06	0	2.000	2.000	2.030	2.000	2.030	74,400	149,440	2.0086	1.890	1.890	1.918	1.890	1.918	78,738	1.8979	-1.96%
2008-05-05	0	2.040	1.980	2.100	-	-	0	0	-	1.928	1.871	1.984	-	-	0	-	0.00%
2008-05-02	0	2.040	2.000	2.070	1.970	2.100	56,000	116,000	2.0714	1.928	1.890	1.956	1.861	1.984	59,265	1.9573	-0.49%
2008-04-30	0	2.050	1.960	2.050	-	-	0	0	-	1.937	1.852	1.937	-	-	0	-	-1.44%
2008-04-29	0	2.080	1.970	2.080	1.950	2.080	7,000	13,860	1.9800	1.965	1.861	1.965	1.843	1.965	7,408	1.8709	6.12%
2008-04-28	0	1.960	1.950	2.100	-	-	1,200	2,280	1.9000	1.852	1.843	1.984	-	-	1,270	1.7953	0.00%
2008-04-25	0	1.960	1.960	2.100	1.950	1.950	10,000	19,500	1.9500	1.852	1.852	1.984	1.843	1.843	10,583	1.8426	-2.00%
2008-04-24	0	2.000	2.000	2.050	2.000	2.070	38,000	76,560	2.0147	1.890	1.890	1.937	1.890	1.956	40,216	1.9037	-5.66%
2008-04-23	0	2.120	2.000	2.120	2.130	2.130	10,000	21,300	2.1300	2.003	1.890	2.003	2.013	2.013	10,583	2.0127	3.41%
2008-04-22	0	2.050	1.950	2.100	2.050	2.050	2,000	4,100	2.0500	1.937	1.843	1.984	1.937	1.937	2,117	1.9371	0.00%
2008-04-21	0	2.050	2.000	2.080	2.050	2.050	18,000	36,880	2.0489	1.937	1.890	1.965	1.937	1.937	19,049	1.9360	0.49%
2008-04-18	0	2.040	2.010	2.110	2.030	2.040	22,000	44,840	2.0382	1.928	1.899	1.994	1.918	1.928	23,283	1.9259	-4.67%
2008-04-17	0	2.140	2.010	2.140	2.060	2.140	73,000	155,920	2.1359	2.022	1.899	2.022	1.947	2.022	77,256	2.0182	7.00%
2008-04-16	0	2.000	1.900	2.050	1.910	2.000	22,800	44,576	1.9551	1.890	1.795	1.937	1.805	1.890	24,129	1.8474	3.63%
2008-04-15	0	1.930	1.930	1.990	1.880	1.930	47,000	89,670	1.9079	1.824	1.824	1.880	1.776	1.824	49,740	1.8028	-3.50%
2008-04-14	0	2.000	2.000	2.040	1.950	2.000	43,000	85,350	1.9849	1.890	1.890	1.928	1.843	1.890	45,507	1.8755	0.00%
2008-04-11	0	2.000	1.940	2.050	2.000	2.000	20,000	40,000	2.0000	1.890	1.833	1.937	1.890	1.890	21,166	1.8898	0.00%
2008-04-10	0	2.000	2.000	2.100	2.000	2.000	2,000	4,000	2.0000	1.890	1.890	1.984	1.890	1.890	2,117	1.8898	2.04%
2008-04-09	0	1.960	1.960	2.040	1.960	2.050	20,000	40,560	2.0280	1.852	1.852	1.928	1.852	1.937	21,166	1.9163	-2.00%
2008-04-08	0	2.000	1.950	2.050	2.000	2.150	95,000	197,820	2.0823	1.890	1.843	1.937	1.890	2.032	100,539	1.9676	-9.09%
2008-04-07	0	2.200	2.140	2.200	2.100	2.270	120,000	263,000	2.1917	2.079	2.022	2.079	1.984	2.145	126,997	2.0709	4.76%
2008-04-03	0	2.100	2.070	2.100	2.000	2.120	106,000	217,260	2.0496	1.984	1.956	1.984	1.890	2.003	112,180	1.9367	-0.94%
2008-04-02	0	2.120	1.980	2.120	1.930	2.120	802,000	1,565,060	1.9514	2.003	1.871	2.003	1.824	2.003	848,761	1.8439	6.00%
2008-04-01	0	2.000	1.950	2.050	1.950	2.000	125,000	245,400	1.9632	1.890	1.843	1.937	1.843	1.890	132,288	1.8550	1.01%
2008-03-31	0	1.980	1.860	2.000	1.900	1.990	126,000	242,800	1.9270	1.871	1.758	1.890	1.795	1.880	133,346	1.8208	-1.00%
2008-03-28	0	2.000	1.850	2.050	2.000	2.000	6,000	12,000	2.0000	1.890	1.748	1.937	1.890	1.890	6,350	1.8898	2.56%
2008-03-27	0	1.950	1.860	1.960	-	-	0	0	-	1.843	1.758	1.852	-	-	0	-	0.00%
2008-03-26	0	1.950	1.870	2.000	-	-	1,800	3,150	1.7500	1.843	1.767	1.890	-	-	1,905	1.6536	0.00%
2008-03-25	0	1.950	1.880	2.000	1.950	1.950	21,800	42,356	1.9429	1.843	1.776	1.890	1.843	1.843	23,071	1.8359	7.73%
2008-03-20	0	1.810	1.810	1.930	1.810	1.810	28,000	50,680	1.8100	1.710	1.710	1.824	1.710	1.710	29,633	1.7103	-4.74%
2008-03-19	0	1.900	1.860	2.010	1.900	1.920	46,000	87,860	1.9100	1.795	1.758	1.899	1.795	1.814	48,682	1.8048	0.00%
2008-03-18	0	1.900	1.810	1.920	1.900	1.900	50,000	95,000	1.9000	1.795	1.710	1.814	1.795	1.795	52,915	1.7953	0.00%
2008-03-17	0	1.900	1.900	1.940	1.850	1.900	20,000	37,520	1.8760	1.795	1.795	1.833	1.748	1.795	21,166	1.7726	-4.52%
2008-03-14	0	1.990	1.920	1.990	2.000	2.010	110,000	220,160	2.0015	1.880	1.814	1.880	1.890	1.899	116,414	1.8912	-1.49%
2008-03-13	0	2.020	2.020	2.060	2.020	2.050	12,000	24,420	2.0350	1.909	1.909	1.947	1.909	1.937	12,700	1.9229	-4.27%
2008-03-12	0	2.110	2.050	2.110	2.090	2.170	39,577	83,993	2.1223	1.994	1.937	1.994	1.975	2.050	41,885	2.0053	1.93%
2008-03-11	0	2.070	2.010	2.070	2.000	2.070	18,000	36,180	2.0100	1.956	1.899	1.956	1.890	1.956	19,049	1.8993	-0.48%
2008-03-10	0	2.080	1.990	2.080	1.850	2.100	58,000	115,640	1.9938	1.965	1.880	1.965	1.748	1.984	61,382	1.8839	0.00%
2008-03-07	0	2.080	2.080	2.200	1.990	2.300	194,500	415,405	2.1358	1.965	1.965	2.079	1.880	2.173	205,840	2.0181	6.67%
2008-03-06	0	1.950	1.950	2.040	1.920	2.100	59,500	117,675	1.9777	1.843	1.843	1.928	1.814	1.984	62,969	1.8688	-9.30%
2008-03-05	0	2.150	2.110	2.190	2.100	2.430	118,800	260,604	2.1936	2.032	1.994	2.069	1.984	2.296	125,727	2.0728	13.16%
2008-03-04	1	-	-	-	-	-	0	0	-	1.795	-	-	-	-	0	-	0.00%
2008-03-03	1	-	-	-	-	-	0	0	-	1.795	-	-	-	-	0	-	0.00%
2008-02-29	1	-	-	-	-	-	0	0	-	1.795	-	-	-	-	0	-	0.00%
2008-02-28	0	1.900	1.900	2.100	1.900	1.900	2,000	3,800	1.9000	1.795	1.795	1.984	1.795	1.795	2,117	1.7953	-5.00%
2008-02-27	0	2.000	2.000	2.100	1.770	2.100	50,000	102,240	2.0448	1.890	1.890	1.984	1.672	1.984	52,915	1.9321	5.26%
2008-02-26	0	1.900	1.900	2.050	1.850	1.900	32,000	60,700	1.8969	1.795	1.795	1.937	1.748	1.795	33,866	1.7924	-2.56%
2008-02-25	0	1.950	1.910	2.140	1.910	1.950	32,000	62,320	1.9475	1.843	1.805	2.022	1.805	1.843	33,866	1.8402	-2.50%
2008-02-22	0	2.000	2.000	2.060	2.000	2.000	26,000	51,940	1.9977	1.890	1.890	1.947	1.890	1.890	27,516	1.8876	-3.38%
2008-02-21	0	2.070	2.070	2.100	2.010	2.050	16,000	32,400	2.0250	1.956	1.956	1.984	1.899	1.937	16,933	1.9134	-0.96%
2008-02-20	0	2.090	2.050	2.110	2.000	2.090	26,000	54,000	2.0769	1.975	1.937	1.994	1.890	1.975	27,516	1.9625	1.95%
2008-02-19	0	2.050	2.050	2.220	2.050	2.220	42,000	89,560	2.1324	1.937	1.937	2.098	1.937	2.098	44,449	2.0149	-2.38%
2008-02-18	0	2.100	2.050	2.130	2.100	2.100	90,000	189,000	2.1000	1.984	1.937	2.013	1.984	1.984	95,247	1.9843	-2.33%
2008-02-15	0	2.150	2.050	2.200	2.080	2.150	40,000	84,380	2.1095	2.032	1.937	2.079	1.965	2.032	42,332	1.9933	6.97%
2008-02-14	0	2.010	2.000	2.120	2.010	2.060	38,000	77,120	2.0295	1.899	1.890	2.003	1.899	1.947	40,216	1.9177	-1.95%
2008-02-13	0	2.050	1.980	2.080	1.940	2.050	104,000	209,780	2.0171	1.937	1.871	1.965	1.833	1.937	110,064	1.9060	6.77%
2008-02-12	0	1.920	1.910	1.940	1.890	1.940	172,000	329,660	1.9166	1.814	1.805	1.833	1.786	1.833	182,028	1.8110	5.49%
2008-02-11	0	1.820	1.820	1.870	1.820	1.820	25,000	45,480	1.8192	1.720	1.720	1.767	1.720	1.720	26,458	1.7190	1.11%
2008-02-06	0	1.800	1.680	1.880	1.800	1.800	20,000	36,000	1.8000	1.701	1.587	1.776	1.701	1.701	21,166	1.7008	-6.25%
2008-02-05	0	1.920	1.820	1.920	-	-	0	0	-	1.814	1.720	1.814	-	-	0	-	0.00%
2008-02-04	0	1.920	1.800	1.920	1.820	1.960	40,000	75,200	1.8800	1.814	1.701	1.814	1.720	1.852	42,332	1.7764	5.49%
2008-02-01	0	1.820	1.800	1.920	-	-	0	0	-	1.720	1.701	1.814	-	-	0	-	0.00%
2008-01-31	0	1.820	1.800	1.890	1.820	1.930	34,000	64,100	1.8853	1.720	1.701	1.786	1.720	1.824	35,982	1.7814	1.11%
2008-01-30	0	1.800	1.800	1.930	1.800	1.800	52,000	93,600	1.8000	1.701	1.701	1.824	1.701	1.701	55,032	1.7008	0.00%
2008-01-29	0	1.800	1.710	1.950	-	-	0	0	-	1.701	1.616	1.843	-	-	0	-	0.00%
2008-01-28	0	1.800	1.800	1.950	1.800	1.800	20,000	36,000	1.8000	1.701	1.701	1.843	1.701	1.701	21,166	1.7008	-9.09%
2008-01-25	0	1.980	-	1.990	1.980	1.980	6,000	11,880	1.9800	1.871	-	1.880	1.871	1.871	6,350	1.8709	1.54%
2008-01-24	0	1.950	1.750	2.000	-	-	0	0	-	1.843	1.654	1.890	-	-	0	-	0.00%
2008-01-23	0	1.950	1.740	1.950	1.950	1.950	4,000	7,800	1.9500	1.843	1.644	1.843	1.843	1.843	4,233	1.8426	0.52%
2008-01-22	0	1.940	1.700	1.940	-	-	0	0	-	1.833	1.606	1.833	-	-	0	-	-3.00%
2008-01-21	0	2.000	1.810	2.010	1.720	2.000	30,000	57,280	1.9093	1.890	1.710	1.899	1.625	1.890	31,749	1.8041	4.17%
2008-01-18	0	1.920	1.870	2.100	1.920	2.000	28,000	55,520	1.9829	1.814	1.767	1.984	1.814	1.890	29,633	1.8736	-8.57%
2008-01-17	0	2.100	1.870	2.100	1.800	2.100	72,000	137,880	1.9150	1.984	1.767	1.984	1.701	1.984	76,198	1.8095	11.11%
2008-01-16	0	1.890	1.820	2.070	1.890	2.080	131,000	257,190	1.9633	1.786	1.720	1.956	1.786	1.965	138,638	1.8551	-10.43%
2008-01-15	0	2.110	2.110	2.200	2.000	2.950	598,662	1,473,499	2.4613	1.994	1.994	2.079	1.890	2.787	633,567	2.3257	-11.34%
2008-01-14	1	-	-	-	-	-	0	0	-	2.249	-	-	-	-	0	-	0.00%
2008-01-11	1	-	-	-	-	-	0	0	-	2.249	-	-	-	-	0	-	0.00%
2008-01-10	0	2.380	2.440	2.450	2.350	2.500	341,000	825,036	2.4195	2.249	2.306	2.315	2.221	2.362	360,882	2.2862	1.28%
2008-01-09	0	2.350	2.310	2.390	2.220	2.400	86,000	200,620	2.3328	2.221	2.183	2.258	2.098	2.268	91,014	2.2043	3.98%
2008-01-08	0	2.260	2.260	2.350	2.050	2.400	184,000	422,640	2.2970	2.135	2.135	2.221	1.937	2.268	194,728	2.1704	11.33%
2008-01-07	0	2.030	2.000	2.040	1.900	2.030	84,000	167,200	1.9905	1.918	1.890	1.928	1.795	1.918	88,898	1.8808	5.18%
2008-01-04	0	1.930	1.930	2.060	1.900	1.900	5,000	9,460	1.8920	1.824	1.824	1.947	1.795	1.795	5,292	1.7878	-3.50%
2008-01-03	0	2.000	1.930	2.000	2.000	2.000	190,000	380,000	2.0000	1.890	1.824	1.890	1.890	1.890	201,078	1.8898	-0.50%
2008-01-02	0	2.010	1.950	2.070	1.950	2.010	145,000	286,970	1.9791	1.899	1.843	1.956	1.843	1.899	153,454	1.8701	5.79%
2007-12-31	0	1.900	-	1.900	1.890	1.900	20,000	37,840	1.8920	1.795	-	1.795	1.786	1.795	21,166	1.7878	0.53%
2007-12-28	0	1.890	1.800	1.890	-	-	0	0	-	1.786	1.701	1.786	-	-	0	-	-0.53%
2007-12-27	0	1.900	1.810	1.900	1.900	1.920	24,000	45,800	1.9083	1.795	1.710	1.795	1.795	1.814	25,399	1.8032	-2.06%
2007-12-24	0	1.940	1.940	1.960	1.920	1.960	72,000	139,140	1.9325	1.833	1.833	1.852	1.814	1.852	76,198	1.8260	2.11%
2007-12-21	0	1.900	1.900	1.940	1.800	1.980	274,000	522,040	1.9053	1.795	1.795	1.833	1.701	1.871	289,976	1.8003	1.60%
2007-12-20	0	1.870	1.800	1.870	-	-	0	0	-	1.767	1.701	1.767	-	-	0	-	0.00%
2007-12-19	0	1.870	1.780	1.870	-	-	0	0	-	1.767	1.682	1.767	-	-	0	-	-0.53%
2007-12-18	0	1.880	1.740	1.900	1.720	1.880	48,000	86,220	1.7963	1.776	1.644	1.795	1.625	1.776	50,799	1.6973	4.44%
2007-12-17	0	1.800	1.720	1.840	1.800	1.800	52,577	93,452	1.7774	1.701	1.625	1.739	1.701	1.701	55,643	1.6795	-2.17%
2007-12-14	0	1.840	1.750	1.840	1.800	1.840	22,000	39,860	1.8118	1.739	1.654	1.739	1.701	1.739	23,283	1.7120	0.00%
2007-12-13	0	1.840	1.820	1.900	1.840	1.900	60,000	111,420	1.8570	1.739	1.720	1.795	1.739	1.795	63,498	1.7547	2.22%
2007-12-12	0	1.800	1.800	1.900	1.780	1.910	79,000	144,740	1.8322	1.701	1.701	1.795	1.682	1.805	83,606	1.7312	0.00%
2007-12-11	0	1.800	1.800	1.950	1.800	1.800	60,000	108,000	1.8000	1.701	1.701	1.843	1.701	1.701	63,498	1.7008	-6.25%
2007-12-10	0	1.920	1.830	1.920	-	-	0	0	-	1.814	1.729	1.814	-	-	0	-	0.00%
2007-12-07	0	1.920	1.800	1.920	1.900	1.950	52,000	98,900	1.9019	1.814	1.701	1.814	1.795	1.843	55,032	1.7971	5.49%
2007-12-06	0	1.820	1.820	1.950	1.800	1.810	50,000	90,100	1.8020	1.720	1.720	1.843	1.701	1.710	52,915	1.7027	-7.61%
2007-12-05	0	1.970	1.810	1.970	-	-	0	0	-	1.861	1.710	1.861	-	-	0	-	-0.51%
2007-12-04	0	1.980	1.980	2.000	-	-	0	0	-	1.871	1.871	1.890	-	-	0	-	4.21%
2007-12-03	0	1.900	1.850	2.000	1.900	1.900	60,000	114,000	1.9000	1.795	1.748	1.890	1.795	1.795	63,498	1.7953	-3.06%
2007-11-30	0	1.960	1.960	2.000	1.820	1.820	5,000	9,030	1.8060	1.852	1.852	1.890	1.720	1.720	5,292	1.7065	6.52%
2007-11-29	0	1.840	1.720	2.060	1.840	1.880	12,000	22,160	1.8467	1.739	1.625	1.947	1.739	1.776	12,700	1.7449	2.22%
2007-11-28	0	1.800	1.700	1.980	1.800	1.800	4,000	7,200	1.8000	1.701	1.606	1.871	1.701	1.701	4,233	1.7008	3.45%
2007-11-27	0	1.740	1.740	1.950	1.650	1.650	2,000	3,300	1.6500	1.644	1.644	1.843	1.559	1.559	2,117	1.5591	-5.95%
2007-11-26	0	1.850	1.700	1.970	1.850	1.850	20,000	37,000	1.8500	1.748	1.606	1.861	1.748	1.748	21,166	1.7481	2.78%
2007-11-23	0	1.800	1.240	1.950	1.800	1.800	20,000	36,000	1.8000	1.701	1.172	1.843	1.701	1.701	21,166	1.7008	-7.69%
2007-11-22	0	1.950	1.600	1.990	-	-	0	0	-	1.843	1.512	1.880	-	-	0	-	0.00%
2007-11-21	0	1.950	1.750	2.000	-	-	0	0	-	1.843	1.654	1.890	-	-	0	-	0.00%
2007-11-20	0	1.950	1.700	1.950	-	-	0	0	-	1.843	1.606	1.843	-	-	0	-	0.00%
2007-11-19	0	1.950	1.410	2.000	-	-	0	0	-	1.843	1.332	1.890	-	-	0	-	0.00%
2007-11-16	0	1.950	1.970	2.050	-	-	0	0	-	1.843	1.861	1.937	-	-	0	-	0.52%
2007-11-15	0	1.940	1.740	1.950	-	-	0	0	-	1.833	1.644	1.843	-	-	0	-	0.00%
2007-11-14	0	1.940	1.770	1.940	1.950	1.950	22,000	39,900	1.8136	1.833	1.672	1.833	1.843	1.843	23,283	1.7137	-0.51%
2007-11-13	0	1.950	1.610	2.000	1.950	1.950	12,000	23,400	1.9500	1.843	1.521	1.890	1.843	1.843	12,700	1.8426	8.33%
2007-11-12	0	1.800	1.720	1.980	1.800	1.880	12,000	22,240	1.8533	1.701	1.625	1.871	1.701	1.776	12,700	1.7512	-10.45%
2007-11-09	0	2.010	-	2.020	1.950	2.050	24,000	47,420	1.9758	1.899	-	1.909	1.843	1.937	25,399	1.8670	3.08%
2007-11-08	0	1.950	1.820	1.950	2.000	2.000	40,000	79,000	1.9750	1.843	1.720	1.843	1.890	1.890	42,332	1.8662	-2.50%
2007-11-07	0	2.000	1.910	2.000	1.900	2.010	11,000	21,680	1.9709	1.890	1.805	1.890	1.795	1.899	11,641	1.8623	5.82%
2007-11-06	0	1.890	1.750	1.890	1.890	2.000	169,000	335,140	1.9831	1.786	1.654	1.786	1.786	1.890	178,854	1.8738	-4.55%
2007-11-05	0	1.980	1.790	1.980	-	-	1,000	1,250	1.2500	1.871	1.691	1.871	-	-	1,058	1.1811	-1.00%
2007-11-02	0	2.000	1.920	2.000	1.980	2.000	12,000	23,800	1.9833	1.890	1.814	1.890	1.871	1.890	12,700	1.8741	0.00%
2007-11-01	0	2.000	1.950	2.000	1.990	2.000	20,000	39,900	1.9950	1.890	1.843	1.890	1.880	1.890	21,166	1.8851	-2.44%
2007-10-31	0	2.050	1.930	2.050	1.990	2.060	53,000	106,860	2.0162	1.937	1.824	1.937	1.880	1.947	56,090	1.9051	7.89%
2007-10-30	0	1.900	1.900	1.990	-	-	400	740	1.8500	1.795	1.795	1.880	-	-	423	1.7481	0.00%
2007-10-29	0	1.900	1.860	2.000	1.900	1.900	30,000	57,000	1.9000	1.795	1.758	1.890	1.795	1.795	31,749	1.7953	0.00%
2007-10-26	0	1.900	1.900	2.080	-	-	1,000	1,800	1.8000	1.795	1.795	1.965	-	-	1,058	1.7008	0.00%
2007-10-25	0	1.900	1.860	2.100	1.900	1.900	6,000	11,400	1.9000	1.795	1.758	1.984	1.795	1.795	6,350	1.7953	-5.00%
2007-10-24	0	2.000	1.950	2.000	2.000	2.000	50,000	100,000	2.0000	1.890	1.843	1.890	1.890	1.890	52,915	1.8898	0.00%
2007-10-23	0	2.000	1.950	2.050	1.950	2.100	42,800	85,016	1.9864	1.890	1.843	1.937	1.843	1.984	45,295	1.8769	2.56%
2007-10-22	0	1.950	1.800	2.100	1.950	1.980	24,000	47,400	1.9750	1.843	1.701	1.984	1.843	1.871	25,399	1.8662	0.00%
2007-10-18	0	1.950	1.850	1.990	1.850	1.950	48,400	91,324	1.8869	1.843	1.748	1.880	1.748	1.843	51,222	1.7829	7.73%
2007-10-17	0	1.810	1.810	2.000	1.800	1.800	13,000	23,350	1.7962	1.710	1.710	1.890	1.701	1.701	13,758	1.6972	-2.16%
2007-10-16	0	1.850	1.850	2.100	1.800	2.100	20,000	40,240	2.0120	1.748	1.748	1.984	1.701	1.984	21,166	1.9012	-11.90%
2007-10-15	0	2.100	1.900	2.100	2.100	2.100	20,000	42,000	2.1000	1.984	1.795	1.984	1.984	1.984	21,166	1.9843	5.00%
2007-10-12	0	2.000	2.000	2.120	2.000	2.180	182,000	382,500	2.1016	1.890	1.890	2.003	1.890	2.060	192,612	1.9859	-9.50%
2007-10-11	0	2.210	2.130	2.250	2.130	2.280	360,000	797,240	2.2146	2.088	2.013	2.126	2.013	2.154	380,990	2.0925	5.74%
2007-10-10	0	2.090	2.090	2.100	2.040	2.070	47,000	96,110	2.0449	1.975	1.975	1.984	1.928	1.956	49,740	1.9322	10.00%
2007-10-09	0	1.900	1.780	2.050	1.900	1.900	6,000	11,400	1.9000	1.795	1.682	1.937	1.795	1.795	6,350	1.7953	2.15%
2007-10-08	0	1.860	1.860	2.020	1.850	1.850	10,000	18,500	1.8500	1.758	1.758	1.909	1.748	1.748	10,583	1.7481	-1.06%
2007-10-05	0	1.880	1.880	2.050	1.880	2.050	22,000	43,740	1.9882	1.776	1.776	1.937	1.776	1.937	23,283	1.8786	-1.05%
2007-10-04	0	1.900	1.860	2.050	1.900	1.900	3,500	6,530	1.8657	1.795	1.758	1.937	1.795	1.795	3,704	1.7629	5.56%
2007-10-03	0	1.800	1.800	1.910	1.800	1.910	60,000	112,400	1.8733	1.701	1.701	1.805	1.701	1.805	63,498	1.7701	-5.76%
2007-10-02	0	1.910	1.910	2.100	1.910	1.950	6,000	11,540	1.9233	1.805	1.805	1.984	1.805	1.843	6,350	1.8174	1.06%
2007-09-28	0	1.890	1.890	2.080	1.890	1.890	28,400	53,580	1.8866	1.786	1.786	1.965	1.786	1.786	30,056	1.7827	-9.13%
2007-09-27	0	2.080	1.860	2.080	1.900	2.080	43,000	82,110	1.9095	1.965	1.758	1.965	1.795	1.965	45,507	1.8043	5.58%
2007-09-25	0	1.970	1.900	2.000	1.950	1.980	66,000	130,280	1.9739	1.861	1.795	1.890	1.843	1.871	69,848	1.8652	-0.51%
2007-09-24	0	1.980	1.980	2.050	1.980	1.980	16,000	31,520	1.9700	1.871	1.871	1.937	1.871	1.871	16,933	1.8615	-1.00%
2007-09-21	0	2.000	2.000	2.050	2.000	2.000	44,000	88,000	2.0000	1.890	1.890	1.937	1.890	1.890	46,565	1.8898	-2.44%
2007-09-20	0	2.050	2.000	2.100	2.000	2.050	16,000	32,500	2.0313	1.937	1.890	1.984	1.890	1.937	16,933	1.9193	-3.76%
2007-09-19	0	2.130	2.130	2.140	2.020	2.020	4,000	8,080	2.0200	2.013	2.013	2.022	1.909	1.909	4,233	1.9087	4.93%
2007-09-18	0	2.030	2.030	2.150	2.010	2.150	83,000	170,730	2.0570	1.918	1.918	2.032	1.899	2.032	87,839	1.9437	-4.25%
2007-09-17	0	2.120	2.110	2.150	2.100	2.120	24,600	51,830	2.1069	2.003	1.994	2.032	1.984	2.003	26,034	1.9908	-4.50%
2007-09-14	0	2.220	2.100	2.220	2.150	2.350	220,000	489,200	2.2236	2.098	1.984	2.098	2.032	2.221	232,827	2.1011	0.00%
2007-09-13	0	2.220	2.100	2.250	2.150	2.250	144,000	318,560	2.2122	2.098	1.984	2.126	2.032	2.126	152,396	2.0903	8.29%
2007-09-12	0	2.050	1.900	2.100	1.950	2.050	52,000	103,420	1.9888	1.937	1.795	1.984	1.843	1.937	55,032	1.8793	5.13%
2007-09-11	0	1.950	1.800	1.950	1.800	1.950	90,000	163,500	1.8167	1.843	1.701	1.843	1.701	1.843	95,247	1.7166	3.17%
2007-09-10	0	1.890	1.800	1.950	1.790	1.890	44,000	80,960	1.8400	1.786	1.701	1.843	1.691	1.786	46,565	1.7386	-1.56%
2007-09-07	0	1.920	1.810	2.000	-	-	0	0	-	1.814	1.710	1.890	-	-	0	-	0.00%
2007-09-06	0	1.920	1.920	2.000	1.900	1.930	114,000	217,400	1.9070	1.814	1.814	1.890	1.795	1.824	120,647	1.8020	1.05%
2007-09-05	0	1.900	1.840	1.900	1.760	1.900	264,000	494,300	1.8723	1.795	1.739	1.795	1.663	1.795	279,393	1.7692	0.00%
2007-09-04	0	1.900	1.850	1.950	1.900	1.920	65,000	124,200	1.9108	1.795	1.748	1.843	1.795	1.814	68,790	1.8055	-2.56%
2007-09-03	0	1.950	1.950	2.050	1.950	2.050	32,000	65,400	2.0438	1.843	1.843	1.937	1.843	1.937	33,866	1.9312	0.00%
2007-08-31	0	1.950	2.050	2.100	1.950	2.100	39,000	80,480	2.0636	1.843	1.937	1.984	1.843	1.984	41,274	1.9499	-2.50%
2007-08-30	0	2.000	2.000	2.080	2.000	2.050	77,000	155,670	2.0217	1.890	1.890	1.965	1.890	1.937	81,489	1.9103	-2.44%
2007-08-29	0	2.050	2.000	2.070	2.050	2.050	10,000	20,500	2.0500	1.937	1.890	1.956	1.937	1.937	10,583	1.9371	-2.38%
2007-08-28	0	2.100	2.080	2.150	2.050	2.150	160,000	331,000	2.0688	1.984	1.965	2.032	1.937	2.032	169,329	1.9548	-10.64%
2007-08-27	0	2.350	2.080	2.350	2.100	2.350	60,000	128,120	2.1353	2.221	1.965	2.221	1.984	2.221	63,498	2.0177	9.30%
2007-08-24	0	2.150	2.050	2.350	2.150	2.150	8,000	17,200	2.1500	2.032	1.937	2.221	2.032	2.032	8,466	2.0316	-1.38%
2007-08-23	0	2.180	2.180	2.300	2.000	2.300	196,000	427,760	2.1824	2.060	2.060	2.173	1.890	2.173	207,428	2.0622	14.74%
2007-08-22	0	1.900	1.720	2.000	-	-	0	0	-	1.795	1.625	1.890	-	-	0	-	0.00%
2007-08-21	0	1.900	1.800	1.950	-	-	0	0	-	1.795	1.701	1.843	-	-	0	-	0.00%
2007-08-20	0	1.900	1.720	1.950	1.900	1.900	10,000	19,000	1.9000	1.795	1.625	1.843	1.795	1.795	10,583	1.7953	5.56%
2007-08-17	0	1.800	1.450	1.800	1.650	1.850	33,800	58,450	1.7293	1.701	1.370	1.701	1.559	1.748	35,771	1.6340	-2.70%
2007-08-16	0	1.850	1.850	2.000	1.820	1.990	75,000	138,300	1.8440	1.748	1.748	1.890	1.720	1.880	79,373	1.7424	-6.57%
2007-08-15	0	1.980	1.980	2.200	1.980	1.980	12,000	23,760	1.9800	1.871	1.871	2.079	1.871	1.871	12,700	1.8709	-6.60%
2007-08-14	0	2.120	2.030	2.200	1.800	2.120	22,000	44,580	2.0264	2.003	1.918	2.079	1.701	2.003	23,283	1.9147	1.92%
2007-08-13	0	2.080	2.080	2.200	2.060	2.200	67,000	142,240	2.1230	1.965	1.965	2.079	1.947	2.079	70,906	2.0060	-5.45%
2007-08-10	0	2.200	2.140	2.200	1.970	2.250	18,000	39,320	2.1844	2.079	2.022	2.079	1.861	2.126	19,049	2.0641	6.28%
2007-08-09	0	2.070	2.070	2.200	2.050	2.050	3,000	6,100	2.0333	1.956	1.956	2.079	1.937	1.937	3,175	1.9213	-1.43%
2007-08-08	0	2.100	2.050	2.200	2.000	2.100	30,000	61,200	2.0400	1.984	1.937	2.079	1.890	1.984	31,749	1.9276	3.96%
2007-08-07	0	2.020	2.020	2.220	2.000	2.050	38,000	77,680	2.0442	1.909	1.909	2.098	1.890	1.937	40,216	1.9316	-10.22%
2007-08-06	0	2.250	2.100	2.270	2.250	2.250	4,200	9,400	2.2381	2.126	1.984	2.145	2.126	2.126	4,445	2.1148	-2.17%
2007-08-03	0	2.300	2.280	2.400	2.250	2.300	72,000	162,500	2.2569	2.173	2.154	2.268	2.126	2.173	76,198	2.1326	2.22%
2007-08-02	0	2.250	2.210	2.290	2.200	2.410	106,500	243,190	2.2835	2.126	2.088	2.164	2.079	2.277	112,709	2.1577	-4.66%
2007-08-01	0	2.360	2.350	2.450	2.330	2.550	205,732	513,969	2.4982	2.230	2.221	2.315	2.202	2.410	217,727	2.3606	-7.45%
2007-07-31	0	2.550	2.550	2.600	2.500	2.610	163,000	416,610	2.5559	2.410	2.410	2.457	2.362	2.466	172,504	2.4151	2.00%
2007-07-30	0	2.500	2.550	2.560	2.450	2.550	67,200	168,980	2.5146	2.362	2.410	2.419	2.315	2.410	71,118	2.3760	5.49%
2007-07-27	0	2.370	2.370	2.440	2.350	2.500	128,800	308,476	2.3950	2.239	2.239	2.306	2.221	2.362	136,310	2.2631	-9.20%
2007-07-26	0	2.610	2.600	2.630	2.500	2.610	300,600	770,204	2.5622	2.466	2.457	2.485	2.362	2.466	318,127	2.4211	6.53%
2007-07-25	0	2.450	2.350	2.430	2.330	2.450	98,000	235,580	2.4039	2.315	2.221	2.296	2.202	2.315	103,714	2.2714	5.60%
2007-07-24	0	2.320	2.320	2.360	2.250	2.350	299,700	689,992	2.3023	2.192	2.192	2.230	2.126	2.221	317,174	2.1754	3.57%
2007-07-23	0	2.240	2.240	2.250	2.110	2.250	217,000	477,300	2.1995	2.117	2.117	2.126	1.994	2.126	229,652	2.0784	6.16%
2007-07-20	0	2.110	2.110	2.200	1.900	2.200	192,000	411,860	2.1451	1.994	1.994	2.079	1.795	2.079	203,195	2.0269	1.44%
2007-07-19	0	2.080	2.010	2.080	2.010	2.080	79,200	159,496	2.0138	1.965	1.899	1.965	1.899	1.965	83,818	1.9029	0.00%
2007-07-18	0	2.080	2.010	2.080	2.000	2.080	121,000	244,400	2.0198	1.965	1.899	1.965	1.890	1.965	128,055	1.9086	2.46%
2007-07-17	0	2.030	2.030	2.100	2.010	2.030	64,000	129,560	2.0244	1.918	1.918	1.984	1.899	1.918	67,732	1.9128	-0.98%
2007-07-16	0	2.050	2.010	2.120	2.010	2.100	170,000	349,800	2.0576	1.937	1.899	2.003	1.899	1.984	179,912	1.9443	-4.21%
2007-07-13	0	2.140	2.060	2.150	2.140	2.160	159,000	341,790	2.1496	2.022	1.947	2.032	2.022	2.041	168,271	2.0312	0.00%
2007-07-12	0	2.140	2.140	2.150	2.020	2.130	86,000	180,760	2.1019	2.022	2.022	2.032	1.909	2.013	91,014	1.9861	0.94%
2007-07-11	0	2.120	2.020	2.180	2.000	2.120	64,200	133,730	2.0830	2.003	1.909	2.060	1.890	2.003	67,943	1.9683	0.95%
2007-07-10	0	2.100	2.060	2.100	2.100	2.100	32,000	68,700	2.1469	1.984	1.947	1.984	1.984	1.984	33,866	2.0286	-3.67%
2007-07-09	0	2.180	2.050	2.180	2.030	2.200	74,600	158,716	2.1276	2.060	1.937	2.060	1.918	2.079	78,950	2.0103	-1.80%
2007-07-06	0	2.220	2.150	2.220	2.050	2.230	176,400	382,360	2.1676	2.098	2.032	2.098	1.937	2.107	186,685	2.0482	0.91%
2007-07-05	0	2.200	2.200	2.220	2.010	2.300	423,000	924,620	2.1859	2.079	2.079	2.098	1.899	2.173	447,663	2.0654	-7.56%
2007-07-04	1	-	-	-	-	-	0	0	-	2.249	-	-	-	-	0	-	0.00%
2007-07-03	0	2.380	2.280	2.380	-	-	0	0	-	2.249	2.154	2.249	-	-	0	-	-0.42%
2007-06-29	0	2.390	2.280	2.400	2.230	2.390	87,000	195,850	2.2511	2.258	2.154	2.268	2.107	2.258	92,073	2.1271	-0.42%
2007-06-28	0	2.400	2.400	2.410	2.290	2.440	104,000	239,460	2.3025	2.268	2.268	2.277	2.164	2.306	110,064	2.1756	-1.64%
2007-06-27	0	2.440	2.440	2.450	2.330	2.360	152,000	356,760	2.3471	2.306	2.306	2.315	2.202	2.230	160,862	2.2178	-2.01%
2007-06-26	0	2.490	2.490	2.500	2.330	2.530	88,000	217,440	2.4709	2.353	2.353	2.362	2.202	2.391	93,131	2.3348	0.40%
2007-06-25	0	2.480	2.320	2.500	2.300	2.480	19,000	45,640	2.4021	2.343	2.192	2.362	2.173	2.343	20,108	2.2698	5.53%
2007-06-22	0	2.350	2.350	2.390	2.350	2.350	11,000	25,700	2.3364	2.221	2.221	2.258	2.221	2.221	11,641	2.2076	-1.67%
2007-06-21	0	2.390	2.390	2.480	2.310	2.400	180,000	421,020	2.3390	2.258	2.258	2.343	2.183	2.268	190,495	2.2101	3.91%
2007-06-20	0	2.300	2.290	2.310	2.250	2.410	545,000	1,251,740	2.2968	2.173	2.164	2.183	2.126	2.277	576,776	2.1702	-10.16%
2007-06-18	0	2.560	2.320	2.570	2.300	3.000	367,200	965,704	2.6299	2.419	2.192	2.428	2.173	2.835	388,610	2.4850	-6.91%
2007-06-15	0	2.750	2.700	2.800	2.650	2.850	238,640	650,624	2.7264	2.598	2.551	2.646	2.504	2.693	252,554	2.5762	-6.78%
2007-06-14	0	2.950	2.890	2.950	2.860	3.040	305,000	894,884	2.9340	2.787	2.731	2.787	2.702	2.873	322,783	2.7724	0.34%
2007-06-13	0	2.940	2.900	3.000	2.580	3.050	645,099	1,848,071	2.8648	2.778	2.740	2.835	2.438	2.882	682,712	2.7070	13.95%
2007-06-12	0	2.580	2.620	2.630	2.400	2.630	94,000	232,020	2.4683	2.438	2.476	2.485	2.268	2.485	99,481	2.3323	6.17%
2007-06-11	0	2.430	2.430	2.450	2.330	2.550	199,500	471,075	2.3613	2.296	2.296	2.315	2.202	2.410	211,132	2.2312	3.40%
2007-06-08	0	2.350	2.350	2.480	2.320	2.390	158,200	371,950	2.3511	2.221	2.221	2.343	2.192	2.258	167,424	2.2216	0.00%
2007-06-07	0	2.350	2.310	2.450	2.200	2.500	323,100	759,247	2.3499	2.221	2.183	2.315	2.079	2.362	341,938	2.2204	-1.26%
2007-06-06	0	2.380	2.300	2.500	2.380	2.550	92,000	221,680	2.4096	2.249	2.173	2.362	2.249	2.410	97,364	2.2768	-1.24%
2007-06-05	0	2.410	2.380	2.500	2.350	2.420	186,800	449,380	2.4057	2.277	2.249	2.362	2.221	2.287	197,691	2.2731	-5.49%
2007-06-04	0	2.550	2.550	2.600	2.400	2.700	356,400	930,076	2.6096	2.410	2.410	2.457	2.268	2.551	377,180	2.4659	1.19%
2007-06-01	0	2.520	2.400	2.520	2.380	2.700	276,000	694,720	2.5171	2.381	2.268	2.381	2.249	2.551	292,092	2.3784	-13.10%
2007-05-31	0	2.900	2.800	3.000	2.800	3.050	293,800	838,700	2.8547	2.740	2.646	2.835	2.646	2.882	310,930	2.6974	-3.33%
2007-05-30	0	3.000	3.000	3.050	2.850	3.100	239,177	714,885	2.9889	2.835	2.835	2.882	2.693	2.929	253,122	2.8243	0.33%
2007-05-29	0	2.990	2.990	3.100	2.600	3.320	941,961	2,871,103	3.0480	2.825	2.825	2.929	2.457	3.137	996,882	2.8801	30.00%
2007-05-28	1	-	-	-	-	-	0	0	-	2.173	-	-	-	-	0	-	0.00%
2007-05-25	1	-	-	-	-	-	0	0	-	2.173	-	-	-	-	0	-	0.00%
2007-05-23	1	-	-	-	-	-	0	0	-	2.173	-	-	-	-	0	-	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	2.173	-	-	-	-	0	-	0.00%
2007-05-21	0	2.300	2.200	2.400	2.150	2.350	138,400	309,820	2.2386	2.173	2.079	2.268	2.032	2.221	146,469	2.1153	7.48%
2007-05-18	0	2.140	2.140	2.150	1.960	2.160	20,000	39,900	1.9950	2.022	2.022	2.032	1.852	2.041	21,166	1.8851	-0.93%
2007-05-17	0	2.160	2.160	2.170	1.960	2.150	40,200	84,912	2.1122	2.041	2.041	2.050	1.852	2.032	42,544	1.9959	0.47%
2007-05-16	0	2.150	2.150	2.250	2.150	2.250	156,000	339,380	2.1755	2.032	2.032	2.126	2.032	2.126	165,096	2.0557	-4.02%
2007-05-15	0	2.240	2.240	2.250	2.150	2.150	37,000	79,480	2.1481	2.117	2.117	2.126	2.032	2.032	39,157	2.0298	-0.44%
2007-05-14	0	2.250	2.000	2.250	2.160	2.400	365,600	835,540	2.2854	2.126	1.890	2.126	2.041	2.268	386,916	2.1595	4.17%
2007-05-11	0	2.160	2.120	2.160	2.100	2.180	52,600	113,022	2.1487	2.041	2.003	2.041	1.984	2.060	55,667	2.0303	-1.37%
2007-05-10	0	2.190	2.190	2.200	1.990	2.400	192,600	405,868	2.1073	2.069	2.069	2.079	1.880	2.268	203,830	1.9912	-4.78%
2007-05-09	0	2.300	2.280	2.350	1.450	2.350	2,252,356	4,658,965	2.0685	2.173	2.154	2.221	1.370	2.221	2,383,680	1.9545	63.12%
2007-05-08	1	-	-	-	-	-	0	0	-	1.332	-	-	-	-	0	-	0.00%
2007-05-07	0	1.410	1.310	1.450	1.410	1.450	60,000	86,600	1.4433	1.332	1.238	1.370	1.332	1.370	63,498	1.3638	-7.84%
2007-05-04	0	1.530	1.350	1.530	1.530	1.550	81,000	124,290	1.5344	1.446	1.276	1.446	1.446	1.465	85,723	1.4499	-1.29%
2007-05-03	0	1.550	1.500	1.590	1.550	1.570	115,200	179,258	1.5561	1.465	1.417	1.502	1.465	1.484	121,917	1.4703	0.00%
2007-05-02	0	1.550	1.450	1.600	1.500	1.550	36,000	54,300	1.5083	1.465	1.370	1.512	1.417	1.465	38,099	1.4252	1.97%
2007-04-30	0	1.520	1.500	1.610	1.520	1.550	28,000	43,340	1.5479	1.436	1.417	1.521	1.436	1.465	29,633	1.4626	-1.94%
2007-04-27	0	1.550	1.480	1.550	1.550	1.550	40,000	62,000	1.5500	1.465	1.398	1.465	1.465	1.465	42,332	1.4646	1.97%
2007-04-26	0	1.520	1.320	1.540	1.520	1.520	64,000	97,280	1.5200	1.436	1.247	1.455	1.436	1.436	67,732	1.4363	0.00%
2007-04-25	0	1.520	1.410	1.560	1.520	1.520	50,000	76,000	1.5200	1.436	1.332	1.474	1.436	1.436	52,915	1.4363	1.33%
2007-04-24	0	1.500	1.400	1.600	1.500	1.500	40,000	60,000	1.5000	1.417	1.323	1.512	1.417	1.417	42,332	1.4174	-1.32%
2007-04-23	0	1.520	1.500	1.590	1.420	1.520	90,000	133,620	1.4847	1.436	1.417	1.502	1.342	1.436	95,247	1.4029	8.57%
2007-04-20	0	1.400	1.310	1.500	-	-	0	0	-	1.323	1.238	1.417	-	-	0	-	0.00%
2007-04-19	0	1.400	1.300	1.480	-	-	1,000	1,190	1.1900	1.323	1.228	1.398	-	-	1,058	1.1244	0.00%
2007-04-18	0	1.400	1.400	1.550	1.400	1.500	7,000	10,200	1.4571	1.323	1.323	1.465	1.323	1.417	7,408	1.3769	-11.95%
2007-04-17	0	1.590	1.590	1.600	1.350	1.520	4,000	5,740	1.4350	1.502	1.502	1.512	1.276	1.436	4,233	1.3559	3.92%
2007-04-16	0	1.530	1.530	1.600	1.500	1.500	62,000	92,940	1.4990	1.446	1.446	1.512	1.417	1.417	65,615	1.4164	-1.29%
2007-04-13	0	1.550	1.500	1.590	1.500	1.550	86,000	130,600	1.5186	1.465	1.417	1.502	1.417	1.465	91,014	1.4349	-3.13%
2007-04-12	0	1.600	1.490	1.600	1.270	1.600	119,000	179,090	1.5050	1.512	1.408	1.512	1.200	1.512	125,938	1.4220	10.34%
2007-04-11	0	1.450	1.310	1.450	-	-	0	0	-	1.370	1.238	1.370	-	-	0	-	0.00%
2007-04-10	0	1.450	1.300	1.600	-	-	0	0	-	1.370	1.228	1.512	-	-	0	-	0.00%
2007-04-04	0	1.450	1.450	1.530	1.450	1.500	204,000	297,800	1.4598	1.370	1.370	1.446	1.370	1.417	215,894	1.3794	-2.03%
2007-04-03	0	1.480	1.460	1.580	-	-	0	0	-	1.398	1.380	1.493	-	-	0	-	0.00%
2007-04-02	0	1.480	1.470	1.560	1.450	1.500	132,000	195,400	1.4803	1.398	1.389	1.474	1.370	1.417	139,696	1.3987	-4.52%
2007-03-30	0	1.550	1.480	1.570	1.450	1.570	162,000	240,080	1.4820	1.465	1.398	1.484	1.370	1.484	171,445	1.4003	4.73%
2007-03-29	0	1.480	1.400	1.550	-	-	0	0	-	1.398	1.323	1.465	-	-	0	-	0.00%
2007-03-28	0	1.480	1.480	1.600	-	-	0	0	-	1.398	1.398	1.512	-	-	0	-	7.25%
2007-03-27	0	1.380	1.300	1.530	1.380	1.390	36,000	49,740	1.3817	1.304	1.228	1.446	1.304	1.313	38,099	1.3055	-4.83%
2007-03-26	0	1.450	1.430	1.530	1.450	1.450	50,000	72,500	1.4500	1.370	1.351	1.446	1.370	1.370	52,915	1.3701	0.00%
2007-03-23	0	1.450	1.420	1.480	1.450	1.450	55,000	79,570	1.4467	1.370	1.342	1.398	1.370	1.370	58,207	1.3670	0.69%
2007-03-22	0	1.440	1.220	1.440	1.420	1.440	100,000	142,800	1.4280	1.361	1.153	1.361	1.342	1.361	105,831	1.3493	-0.69%
2007-03-21	0	1.450	1.350	1.450	-	-	0	0	-	1.370	1.276	1.370	-	-	0	-	0.00%
2007-03-20	0	1.450	1.350	1.500	1.350	1.450	29,400	40,648	1.3826	1.370	1.276	1.417	1.276	1.370	31,114	1.3064	-2.03%
2007-03-19	0	1.480	1.480	1.500	1.450	1.510	104,000	155,510	1.4953	1.398	1.398	1.417	1.370	1.427	110,064	1.4129	-1.99%
2007-03-16	0	1.510	1.510	1.520	1.510	1.510	12,800	19,144	1.4956	1.427	1.427	1.436	1.427	1.427	13,546	1.4132	0.00%
2007-03-15	0	1.510	1.510	1.540	1.460	1.500	60,000	89,000	1.4833	1.427	1.427	1.455	1.380	1.417	63,498	1.4016	-1.95%
2007-03-14	0	1.540	1.500	1.560	1.450	1.550	171,000	258,070	1.5092	1.455	1.417	1.474	1.370	1.465	180,970	1.4260	2.67%
2007-03-13	0	1.500	1.460	1.540	1.450	1.500	36,000	52,700	1.4639	1.417	1.380	1.455	1.370	1.417	38,099	1.3832	3.45%
2007-03-12	0	1.450	1.410	1.530	1.400	1.450	50,800	72,580	1.4287	1.370	1.332	1.446	1.323	1.370	53,762	1.3500	0.00%
2007-03-09	0	1.450	1.400	1.490	1.380	1.450	51,950	74,018	1.4248	1.370	1.323	1.408	1.304	1.370	54,979	1.3463	6.62%
2007-03-08	0	1.360	1.360	1.530	-	-	0	0	-	1.285	1.285	1.446	-	-	0	-	1.49%
2007-03-07	0	1.340	1.330	1.380	1.330	1.350	74,400	99,920	1.3430	1.266	1.257	1.304	1.257	1.276	78,738	1.2690	3.08%
2007-03-06	0	1.300	1.230	1.490	1.100	1.300	5,200	6,078	1.1688	1.228	1.162	1.408	1.039	1.228	5,503	1.1045	0.00%
2007-03-05	0	1.300	1.300	1.450	1.250	1.250	20,000	25,000	1.2500	1.228	1.228	1.370	1.181	1.181	21,166	1.1811	-1.52%
2007-03-02	0	1.320	1.320	1.380	1.320	1.380	102,000	136,440	1.3376	1.247	1.247	1.304	1.247	1.304	107,947	1.2640	-2.94%
2007-03-01	0	1.360	1.360	1.450	1.360	1.410	28,000	39,380	1.4064	1.285	1.285	1.370	1.285	1.332	29,633	1.3289	0.74%
2007-02-28	0	1.350	1.330	1.400	1.300	1.350	10,000	13,300	1.3300	1.276	1.257	1.323	1.228	1.276	10,583	1.2567	-5.59%
2007-02-27	0	1.430	1.430	1.540	1.400	1.420	66,000	92,440	1.4006	1.351	1.351	1.455	1.323	1.342	69,848	1.3234	-2.72%
2007-02-26	0	1.470	1.470	1.510	1.300	1.550	327,198	483,619	1.4781	1.389	1.389	1.427	1.228	1.465	346,275	1.3966	5.00%
2007-02-23	0	1.400	1.400	1.420	1.330	1.420	626,700	862,427	1.3761	1.323	1.323	1.342	1.257	1.342	663,240	1.3003	5.26%
2007-02-22	0	1.330	1.300	1.360	1.300	1.330	40,000	52,300	1.3075	1.257	1.228	1.285	1.228	1.257	42,332	1.2355	2.31%
2007-02-21	0	1.300	1.270	1.370	1.270	1.300	40,000	51,400	1.2850	1.228	1.200	1.295	1.200	1.228	42,332	1.2142	2.36%
2007-02-16	0	1.270	1.270	1.360	-	-	0	0	-	1.200	1.200	1.285	-	-	0	-	0.00%
2007-02-15	0	1.270	1.270	1.290	1.250	1.280	177,000	224,040	1.2658	1.200	1.200	1.219	1.181	1.209	187,320	1.1960	2.42%
2007-02-14	0	1.240	1.240	1.270	1.220	1.290	330,000	408,220	1.2370	1.172	1.172	1.200	1.153	1.219	349,241	1.1689	3.33%
2007-02-13	0	1.200	1.200	1.240	1.200	1.300	373,000	457,670	1.2270	1.134	1.134	1.172	1.134	1.228	394,748	1.1594	-4.76%
2007-02-12	0	1.260	1.240	1.260	1.240	1.400	1,112,000	1,405,500	1.2639	1.191	1.172	1.191	1.172	1.323	1,176,835	1.1943	-0.79%
2007-02-09	0	1.270	1.260	1.350	1.230	1.380	1,282,100	1,678,742	1.3094	1.200	1.191	1.276	1.162	1.304	1,356,853	1.2372	-5.93%
2007-02-08	0	1.350	1.300	1.350	1.240	1.480	1,543,000	2,037,480	1.3205	1.276	1.228	1.276	1.172	1.398	1,632,965	1.2477	7.14%
2007-02-07	0	1.260	1.220	1.260	1.250	1.300	261,200	332,868	1.2744	1.191	1.153	1.191	1.181	1.228	276,429	1.2042	6.78%
2007-02-06	0	1.180	1.180	1.240	1.170	1.280	44,000	55,080	1.2518	1.115	1.115	1.172	1.106	1.209	46,565	1.1829	1.72%
2007-02-05	0	1.160	1.150	1.230	1.150	1.160	37,000	42,540	1.1497	1.096	1.087	1.162	1.087	1.096	39,157	1.0864	-1.69%
2007-02-02	0	1.180	1.170	1.210	1.100	1.250	89,400	105,526	1.1804	1.115	1.106	1.143	1.039	1.181	94,612	1.1153	2.61%
2007-02-01	0	1.150	1.150	1.180	1.090	1.230	719,500	818,765	1.1380	1.087	1.087	1.115	1.030	1.162	761,451	1.0753	-0.86%
2007-01-31	0	1.160	1.100	1.250	1.150	1.160	56,000	64,460	1.1511	1.096	1.039	1.181	1.087	1.096	59,265	1.0877	5.45%
2007-01-30	0	1.100	1.100	1.250	1.080	1.080	10,000	10,800	1.0800	1.039	1.039	1.181	1.020	1.020	10,583	1.0205	1.85%
2007-01-29	0	1.080	1.080	1.250	1.080	1.080	3,000	3,180	1.0600	1.020	1.020	1.181	1.020	1.020	3,175	1.0016	-4.42%
2007-01-26	0	1.130	1.100	1.150	-	-	0	0	-	1.068	1.039	1.087	-	-	0	-	0.00%
2007-01-25	0	1.130	1.130	1.230	1.120	1.120	4,000	4,420	1.1050	1.068	1.068	1.162	1.058	1.058	4,233	1.0441	0.00%
2007-01-24	0	1.130	1.100	1.130	1.130	1.130	10,600	11,942	1.1266	1.068	1.039	1.068	1.068	1.068	11,218	1.0645	1.80%
2007-01-23	0	1.110	1.090	1.200	-	-	0	0	-	1.049	1.030	1.134	-	-	0	-	0.00%
2007-01-22	0	1.110	1.110	1.150	1.090	1.100	16,000	17,500	1.0938	1.049	1.049	1.087	1.030	1.039	16,933	1.0335	0.00%
2007-01-19	0	1.110	1.110	1.150	1.090	1.110	40,008	44,008	1.1000	1.049	1.049	1.087	1.030	1.049	42,341	1.0394	0.91%
2007-01-18	0	1.100	1.100	1.150	-	-	0	0	-	1.039	1.039	1.087	-	-	0	-	0.92%
2007-01-17	0	1.090	1.090	1.160	1.090	1.090	2,000	2,180	1.0900	1.030	1.030	1.096	1.030	1.030	2,117	1.0299	0.93%
2007-01-16	0	1.080	1.080	1.150	1.080	1.080	5,000	5,340	1.0680	1.020	1.020	1.087	1.020	1.020	5,292	1.0092	-0.92%
2007-01-15	0	1.090	1.090	1.200	1.080	1.080	10,000	10,800	1.0800	1.030	1.030	1.134	1.020	1.020	10,583	1.0205	-0.91%
2007-01-12	0	1.100	1.100	1.200	-	-	0	0	-	1.039	1.039	1.134	-	-	0	-	1.85%
2007-01-11	0	1.080	1.080	1.250	1.080	1.090	40,800	44,060	1.0799	1.020	1.020	1.181	1.020	1.030	43,179	1.0204	1.89%
2007-01-10	0	1.060	1.060	1.200	1.060	1.060	22,000	23,320	1.0600	1.002	1.002	1.134	1.002	1.002	23,283	1.0016	-7.83%
2007-01-09	0	1.150	1.150	1.250	1.110	1.110	14,000	15,540	1.1100	1.087	1.087	1.181	1.049	1.049	14,816	1.0488	-8.00%
2007-01-08	0	1.250	1.100	1.300	-	-	0	0	-	1.181	1.039	1.228	-	-	0	-	0.00%
2007-01-05	0	1.250	1.130	1.250	1.100	1.280	31,400	37,864	1.2059	1.181	1.068	1.181	1.039	1.209	33,231	1.1394	4.17%
2007-01-04	0	1.200	1.080	1.200	1.150	1.200	4,000	4,700	1.1750	1.134	1.020	1.134	1.087	1.134	4,233	1.1103	3.45%
2007-01-03	0	1.160	1.060	1.160	-	-	1,000	1,020	1.0200	1.096	1.002	1.096	-	-	1,058	0.9638	0.00%
2007-01-02	0	1.160	1.120	1.160	1.100	1.200	35,777	40,599	1.1348	1.096	1.058	1.096	1.039	1.134	37,863	1.0723	5.45%
2006-12-29	0	1.100	1.150	1.190	1.020	1.100	9,000	9,500	1.0556	1.039	1.087	1.124	0.964	1.039	9,525	0.9974	-3.51%
2006-12-28	0	1.140	1.090	1.200	1.140	1.140	4,000	4,340	1.0850	1.077	1.030	1.134	1.077	1.077	4,233	1.0252	-5.00%
2006-12-27	0	1.200	1.100	1.210	1.060	1.200	4,200	4,724	1.1248	1.134	1.039	1.143	1.002	1.134	4,445	1.0628	0.00%
2006-12-22	0	1.200	1.050	1.250	-	-	0	0	-	1.134	0.992	1.181	-	-	0	-	0.00%
2006-12-21	0	1.200	1.200	1.210	1.040	1.040	2,000	2,080	1.0400	1.134	1.134	1.143	0.983	0.983	2,117	0.9827	4.35%
2006-12-20	0	1.150	1.150	1.200	1.100	1.180	194,463	224,929	1.1567	1.087	1.087	1.134	1.039	1.115	205,801	1.0929	-2.54%
2006-12-19	0	1.180	1.100	1.180	1.120	1.180	12,000	14,040	1.1700	1.115	1.039	1.115	1.058	1.115	12,700	1.1055	2.61%
2006-12-18	0	1.150	1.150	1.180	1.110	1.200	65,400	76,284	1.1664	1.087	1.087	1.115	1.049	1.134	69,213	1.1022	-2.54%
2006-12-15	0	1.180	1.090	1.180	1.180	1.180	10,000	11,800	1.1800	1.115	1.030	1.115	1.115	1.115	10,583	1.1150	0.00%
2006-12-14	0	1.180	1.180	1.200	1.070	1.180	61,577	71,341	1.1586	1.115	1.115	1.134	1.011	1.115	65,167	1.0947	10.28%
2006-12-13	0	1.070	1.070	1.130	1.070	1.070	18,000	19,260	1.0700	1.011	1.011	1.068	1.011	1.011	19,049	1.0111	0.00%
2006-12-12	0	1.070	1.070	1.090	1.050	1.090	50,000	53,700	1.0740	1.011	1.011	1.030	0.992	1.030	52,915	1.0148	-4.46%
2006-12-11	0	1.120	1.030	1.120	-	-	0	0	-	1.058	0.973	1.058	-	-	0	-	-0.88%
2006-12-08	0	1.130	1.070	1.130	1.120	1.130	30,000	33,700	1.1233	1.068	1.011	1.068	1.058	1.068	31,749	1.0614	0.00%
2006-12-07	0	1.130	1.090	1.110	1.060	1.140	53,000	59,620	1.1249	1.068	1.030	1.049	1.002	1.077	56,090	1.0629	0.00%
2006-12-06	0	1.130	1.050	1.130	-	-	0	0	-	1.068	0.992	1.068	-	-	0	-	0.00%
2006-12-05	0	1.130	1.080	1.130	1.050	1.130	27,000	29,900	1.1074	1.068	1.020	1.068	0.992	1.068	28,574	1.0464	7.62%
2006-12-04	0	1.050	1.050	1.150	1.030	1.030	88,000	90,640	1.0300	0.992	0.992	1.087	0.973	0.973	93,131	0.9733	-4.55%
2006-12-01	0	1.100	1.100	1.230	-	-	0	0	-	1.039	1.039	1.162	-	-	0	-	0.00%
2006-11-30	0	1.100	1.100	1.180	-	-	0	0	-	1.039	1.039	1.115	-	-	0	-	1.85%
2006-11-29	0	1.080	1.080	1.160	1.040	1.110	81,100	84,840	1.0461	1.020	1.020	1.096	0.983	1.049	85,829	0.9885	0.93%
2006-11-28	0	1.070	1.070	1.200	1.070	1.140	54,000	59,400	1.1000	1.011	1.011	1.134	1.011	1.077	57,148	1.0394	-5.31%
2006-11-27	0	1.130	1.130	1.190	1.130	1.130	42,000	47,460	1.1300	1.068	1.068	1.124	1.068	1.068	44,449	1.0677	-8.87%
2006-11-24	0	1.240	1.200	1.240	1.170	1.240	404,400	489,440	1.2103	1.172	1.134	1.172	1.106	1.172	427,979	1.1436	0.81%
2006-11-23	0	1.230	1.200	1.240	1.200	1.260	924,000	1,128,280	1.2211	1.162	1.134	1.172	1.134	1.191	977,874	1.1538	-3.15%
2006-11-22	0	1.270	1.210	1.290	1.210	1.310	2,080,005	2,577,143	1.2390	1.200	1.143	1.219	1.143	1.238	2,201,280	1.1707	-2.31%
2006-11-21	0	1.300	1.260	1.310	1.250	1.440	1,498,244	1,938,391	1.2938	1.228	1.191	1.238	1.181	1.361	1,585,599	1.2225	-5.11%
2006-11-20	0	1.370	1.270	1.390	1.290	1.460	1,387,400	1,875,746	1.3520	1.295	1.200	1.313	1.219	1.380	1,468,292	1.2775	0.00%
2006-11-17	0	1.370	1.370	1.380	1.250	1.420	1,319,143	1,791,695	1.3582	1.295	1.295	1.304	1.181	1.342	1,396,056	1.2834	16.10%
2006-11-16	0	1.180	1.180	1.200	1.050	1.180	303,200	345,124	1.1383	1.115	1.115	1.134	0.992	1.115	320,878	1.0756	12.38%
2006-11-15	0	1.050	1.050	1.080	1.040	1.090	178,010	187,930	1.0557	0.992	0.992	1.020	0.983	1.030	188,389	0.9976	-0.94%
2006-11-14	0	1.060	1.030	1.060	1.010	1.060	523,200	546,084	1.0437	1.002	0.973	1.002	0.954	1.002	553,705	0.9862	1.92%
2006-11-13	0	1.040	1.020	1.050	1.040	1.060	12,025	12,565	1.0449	0.983	0.964	0.992	0.983	1.002	12,726	0.9873	1.96%
2006-11-10	0	1.020	1.010	1.050	0.980	1.020	209,000	210,040	1.0050	0.964	0.954	0.992	0.926	0.964	221,186	0.9496	-3.77%
2006-11-09	0	1.060	1.020	1.060	1.030	1.060	21,600	22,020	1.0194	1.002	0.964	1.002	0.973	1.002	22,859	0.9633	1.92%
2006-11-08	0	1.040	1.000	-	0.980	1.040	13,769	13,781	1.0009	0.983	0.945	-	0.926	0.983	14,572	0.9457	4.00%
2006-11-07	0	1.000	0.990	1.080	0.980	1.010	19,000	18,740	0.9863	0.945	0.935	1.020	0.926	0.954	20,108	0.9320	-2.91%
2006-11-06	0	1.030	1.030	-	0.980	1.010	75,400	73,994	0.9814	0.973	0.973	-	0.926	0.954	79,796	0.9273	1.98%
2006-11-03	0	1.010	1.010	-	0.970	1.050	53,000	53,370	1.0070	0.954	0.954	-	0.917	0.992	56,090	0.9515	1.00%
2006-11-02	0	1.000	0.980	1.050	-	-	0	0	-	0.945	0.926	0.992	-	-	0	-	0.00%
2006-11-01	0	1.000	1.000	1.030	0.980	1.030	35,000	35,210	1.0060	0.945	0.945	0.973	0.926	0.973	37,041	0.9506	0.00%
2006-10-31	0	1.000	0.970	1.100	-	-	0	0	-	0.945	0.917	1.039	-	-	0	-	0.00%
2006-10-27	0	1.000	1.000	1.050	0.980	0.980	3,000	2,890	0.9633	0.945	0.945	0.992	0.926	0.926	3,175	0.9103	0.00%
2006-10-26	0	1.000	1.000	1.030	1.000	1.000	25,700	25,649	0.9980	0.945	0.945	0.973	0.945	0.945	27,198	0.9430	-1.96%
2006-10-25	0	1.020	0.990	1.020	0.990	1.020	44,600	44,556	0.9990	0.964	0.935	0.964	0.935	0.964	47,200	0.9440	-0.97%
2006-10-24	0	1.030	0.980	1.050	1.030	1.030	11,600	11,836	1.0203	0.973	0.926	0.992	0.973	0.973	12,276	0.9641	5.10%
2006-10-23	0	0.980	0.980	1.100	0.980	0.980	62,500	61,235	0.9798	0.926	0.926	1.039	0.926	0.926	66,144	0.9258	-1.01%
2006-10-20	0	0.990	0.980	1.050	-	-	0	0	-	0.935	0.926	0.992	-	-	0	-	0.00%
2006-10-19	0	0.990	0.990	1.010	0.990	1.010	14,000	14,060	1.0043	0.935	0.935	0.954	0.935	0.954	14,816	0.9490	-3.88%
2006-10-18	0	1.030	0.990	1.040	-	-	0	0	-	0.973	0.935	0.983	-	-	0	-	0.00%
2006-10-17	0	1.030	1.020	1.040	1.000	1.040	8,200	8,408	1.0254	0.973	0.964	0.983	0.945	0.983	8,678	0.9689	3.00%
2006-10-16	0	1.000	1.000	1.040	1.000	1.040	138,600	139,926	1.0096	0.945	0.945	0.983	0.945	0.983	146,681	0.9539	-1.96%
2006-10-13	0	1.020	1.020	1.050	1.020	1.050	32,000	32,640	1.0200	0.964	0.964	0.992	0.964	0.992	33,866	0.9638	0.00%
2006-10-12	0	1.020	1.020	1.050	1.010	1.050	114,300	117,034	1.0239	0.964	0.964	0.992	0.954	0.992	120,964	0.9675	-2.86%
2006-10-11	0	1.050	1.020	1.070	1.040	1.050	83,000	86,390	1.0408	0.992	0.964	1.011	0.983	0.992	87,839	0.9835	2.94%
2006-10-10	0	1.020	1.020	1.040	-	-	0	0	-	0.964	0.964	0.983	-	-	0	-	0.00%
2006-10-09	0	1.020	1.020	1.090	0.990	1.010	85,500	86,015	1.0060	0.964	0.964	1.030	0.935	0.954	90,485	0.9506	-4.67%
2006-10-06	0	1.070	1.060	1.090	1.000	1.070	153,075	159,289	1.0406	1.011	1.002	1.030	0.945	1.011	162,000	0.9833	2.88%
2006-10-05	0	1.040	1.030	1.050	1.020	1.050	229,000	236,090	1.0310	0.983	0.973	0.992	0.964	0.992	242,352	0.9742	1.96%
2006-10-04	0	1.020	1.020	1.100	-	-	1,000	960	0.9600	0.964	0.964	1.039	-	-	1,058	0.9071	3.03%
2006-10-03	0	0.990	0.990	1.050	0.990	0.990	3,000	2,940	0.9800	0.935	0.935	0.992	0.935	0.935	3,175	0.9260	-1.00%
2006-09-29	0	1.000	0.990	-	0.990	1.000	4,400	4,360	0.9909	0.945	0.935	-	0.935	0.945	4,657	0.9363	0.00%
2006-09-28	0	1.000	1.000	1.100	0.990	1.040	106,800	109,128	1.0218	0.945	0.945	1.039	0.935	0.983	113,027	0.9655	0.00%
2006-09-27	0	1.000	1.000	1.050	1.000	1.000	20,000	20,000	1.0000	0.945	0.945	0.992	0.945	0.945	21,166	0.9449	0.00%
2006-09-26	0	1.000	1.000	1.100	0.990	0.990	6,000	5,940	0.9900	0.945	0.945	1.039	0.935	0.935	6,350	0.9355	-2.91%
2006-09-25	0	1.030	1.020	1.040	1.000	1.030	101,600	103,784	1.0215	0.973	0.964	0.983	0.945	0.973	107,524	0.9652	4.04%
2006-09-22	0	0.990	0.990	1.030	0.990	0.990	4,600	4,536	0.9861	0.935	0.935	0.973	0.935	0.935	4,868	0.9318	0.00%
2006-09-21	0	0.990	0.990	1.050	0.990	0.990	30,000	29,630	0.9877	0.935	0.935	0.992	0.935	0.935	31,749	0.9333	-3.88%
2006-09-20	0	1.030	0.990	1.030	-	-	0	0	-	0.973	0.935	0.973	-	-	0	-	0.00%
2006-09-19	0	1.030	0.990	1.030	1.030	1.030	16,000	16,480	1.0300	0.973	0.935	0.973	0.973	0.973	16,933	0.9733	4.04%
2006-09-18	0	0.990	0.990	1.040	0.990	0.990	15,800	15,570	0.9854	0.935	0.935	0.983	0.935	0.935	16,721	0.9312	-1.00%
2006-09-15	0	1.000	1.000	1.030	1.000	1.000	85,400	85,344	0.9993	0.945	0.945	0.973	0.945	0.945	90,379	0.9443	-4.76%
2006-09-14	0	1.050	0.980	1.050	-	-	0	0	-	0.992	0.926	0.992	-	-	0	-	0.00%
2006-09-13	0	1.050	1.000	1.050	1.000	1.050	30,500	30,580	1.0026	0.992	0.945	0.992	0.945	0.992	32,278	0.9474	6.06%
2006-09-12	0	0.990	0.980	1.060	-	-	0	0	-	0.935	0.926	1.002	-	-	0	-	0.00%
2006-09-11	0	0.990	0.980	1.010	-	-	0	0	-	0.935	0.926	0.954	-	-	0	-	0.00%
2006-09-08	0	0.990	0.990	1.030	0.990	0.990	20,000	19,800	0.9900	0.935	0.935	0.973	0.935	0.935	21,166	0.9355	-1.98%
2006-09-07	0	1.010	0.990	1.020	0.990	1.010	44,000	44,040	1.0009	0.954	0.935	0.964	0.935	0.954	46,565	0.9458	2.02%
2006-09-06	0	0.990	0.990	1.010	0.980	0.980	30,000	29,400	0.9800	0.935	0.935	0.954	0.926	0.926	31,749	0.9260	1.02%
2006-09-05	0	0.980	0.980	1.000	0.980	0.980	7,000	6,830	0.9757	0.926	0.926	0.945	0.926	0.926	7,408	0.9220	-1.01%
2006-09-04	0	0.990	0.990	1.010	0.990	1.020	54,000	54,020	1.0004	0.935	0.935	0.954	0.935	0.964	57,148	0.9453	1.02%
2006-09-01	0	0.980	0.980	1.020	0.980	0.980	30,000	29,400	0.9800	0.926	0.926	0.964	0.926	0.926	31,749	0.9260	-4.85%
2006-08-31	0	1.030	0.990	1.030	0.980	1.030	20,000	19,900	0.9950	0.973	0.935	0.973	0.926	0.973	21,166	0.9402	3.00%
2006-08-30	0	1.000	0.980	1.000	0.980	1.000	12,000	11,800	0.9833	0.945	0.926	0.945	0.926	0.945	12,700	0.9292	0.00%
2006-08-29	0	1.000	0.980	1.020	-	-	1,000	960	0.9600	0.945	0.926	0.964	-	-	1,058	0.9071	0.00%
2006-08-28	0	1.000	0.980	1.030	1.000	1.000	38,000	38,000	1.0000	0.945	0.926	0.973	0.945	0.945	40,216	0.9449	1.01%
2006-08-25	0	0.990	0.990	1.000	0.980	0.990	42,000	41,200	0.9810	0.935	0.935	0.945	0.926	0.935	44,449	0.9269	-1.00%
2006-08-24	0	1.000	0.980	1.040	-	-	0	0	-	0.945	0.926	0.983	-	-	0	-	0.00%
2006-08-23	0	1.000	0.980	1.040	-	-	0	0	-	0.945	0.926	0.983	-	-	0	-	0.00%
2006-08-22	0	1.000	0.980	1.040	-	-	0	0	-	0.945	0.926	0.983	-	-	0	-	0.00%
2006-08-21	0	1.000	0.970	1.030	-	-	0	0	-	0.945	0.917	0.973	-	-	0	-	0.00%
2006-08-18	0	1.000	0.990	1.080	-	-	0	0	-	0.945	0.935	1.020	-	-	0	-	0.00%
2006-08-17	0	1.000	1.000	1.060	1.000	1.000	2,000	2,000	1.0000	0.945	0.945	1.002	0.945	0.945	2,117	0.9449	0.00%
2006-08-16	0	1.000	1.000	1.050	1.000	1.000	9,000	8,900	0.9889	0.945	0.945	0.992	0.945	0.945	9,525	0.9344	-4.76%
2006-08-15	0	1.050	1.050	1.060	0.990	0.990	60,000	59,360	0.9893	0.992	0.992	1.002	0.935	0.935	63,498	0.9348	7.14%
2006-08-14	0	0.980	0.980	0.990	0.980	0.980	28,000	27,440	0.9800	0.926	0.926	0.935	0.926	0.926	29,633	0.9260	-1.01%
2006-08-11	0	0.990	0.990	1.040	0.990	0.990	13,000	12,840	0.9877	0.935	0.935	0.983	0.935	0.935	13,758	0.9333	1.02%
2006-08-10	0	0.980	0.980	1.020	0.980	0.990	60,000	59,280	0.9880	0.926	0.926	0.964	0.926	0.935	63,498	0.9336	0.00%
2006-08-09	0	0.980	0.980	1.040	0.980	1.010	32,000	31,600	0.9875	0.926	0.926	0.983	0.926	0.954	33,866	0.9331	1.03%
2006-08-08	0	0.970	0.970	1.040	0.970	0.970	30,000	29,100	0.9700	0.917	0.917	0.983	0.917	0.917	31,749	0.9166	-2.02%
2006-08-07	0	0.990	0.990	1.040	-	-	1,000	950	0.9500	0.935	0.935	0.983	-	-	1,058	0.8977	1.02%
2006-08-04	0	0.980	0.980	1.040	0.980	1.000	17,154	17,036	0.9931	0.926	0.926	0.983	0.926	0.945	18,154	0.9384	-2.00%
2006-08-03	0	1.000	1.000	1.040	1.000	1.000	9,400	9,344	0.9940	0.945	0.945	0.983	0.945	0.945	9,948	0.9393	0.00%
2006-08-02	0	1.000	1.000	1.040	1.000	1.000	10,000	10,000	1.0000	0.945	0.945	0.983	0.945	0.945	10,583	0.9449	-4.76%
2006-08-01	0	1.050	1.000	1.050	1.030	1.050	51,400	53,126	1.0336	0.992	0.945	0.992	0.973	0.992	54,397	0.9766	1.94%
2006-07-31	0	1.030	0.990	1.040	1.010	1.030	40,000	40,800	1.0200	0.973	0.935	0.983	0.954	0.973	42,332	0.9638	3.00%
2006-07-28	0	1.000	0.990	1.050	0.990	1.000	5,800	5,690	0.9810	0.945	0.935	0.992	0.935	0.945	6,138	0.9270	1.01%
2006-07-27	0	0.990	0.990	1.000	0.990	0.990	24,000	23,760	0.9900	0.935	0.935	0.945	0.935	0.935	25,399	0.9355	-1.98%
2006-07-26	0	1.010	1.010	1.030	1.000	1.010	34,000	34,140	1.0041	0.954	0.954	0.973	0.945	0.954	35,982	0.9488	1.00%
2006-07-25	0	1.000	1.000	1.030	1.000	1.000	42,000	42,000	1.0000	0.945	0.945	0.973	0.945	0.945	44,449	0.9449	-4.76%
2006-07-24	0	1.050	1.010	1.050	1.000	1.050	207,346	208,866	1.0073	0.992	0.954	0.992	0.945	0.992	219,435	0.9518	1.94%
2006-07-21	0	1.030	1.030	1.050	1.030	1.040	62,000	64,360	1.0381	0.973	0.973	0.992	0.973	0.983	65,615	0.9809	-1.90%
2006-07-20	0	1.050	1.020	1.060	1.020	1.090	161,800	171,662	1.0610	0.992	0.964	1.002	0.964	1.030	171,234	1.0025	-2.78%
2006-07-19	0	1.080	1.070	1.100	1.050	1.110	38,000	41,020	1.0795	1.020	1.011	1.039	0.992	1.049	40,216	1.0200	4.85%
2006-07-18	0	1.030	1.030	1.070	1.030	1.030	8,200	8,440	1.0293	0.973	0.973	1.011	0.973	0.973	8,678	0.9726	-3.74%
2006-07-17	0	1.070	1.030	1.120	-	-	0	0	-	1.011	0.973	1.058	-	-	0	-	0.00%
2006-07-14	0	1.070	1.070	1.120	1.070	1.070	3,000	3,160	1.0533	1.011	1.011	1.058	1.011	1.011	3,175	0.9953	-1.83%
2006-07-13	0	1.090	1.090	1.130	1.090	1.100	8,002	8,762	1.0950	1.030	1.030	1.068	1.030	1.039	8,469	1.0347	0.00%
2006-07-12	0	1.090	1.090	1.120	1.080	1.130	257,000	283,080	1.1015	1.030	1.030	1.058	1.020	1.068	271,984	1.0408	0.00%
2006-07-11	0	1.090	1.070	1.090	1.060	1.100	159,334	170,847	1.0723	1.030	1.011	1.030	1.002	1.039	168,624	1.0132	1.87%
2006-07-10	0	1.070	1.020	1.070	-	-	0	0	-	1.011	0.964	1.011	-	-	0	-	0.00%
2006-07-07	0	1.070	1.040	1.080	1.030	1.070	22,400	23,800	1.0625	1.011	0.983	1.020	0.973	1.011	23,706	1.0040	2.88%
2006-07-06	0	1.040	1.030	1.050	1.030	1.040	83,000	85,950	1.0355	0.983	0.973	0.992	0.973	0.983	87,839	0.9785	0.97%
2006-07-05	0	1.030	1.030	1.040	1.030	1.040	103,120	106,971	1.0373	0.973	0.973	0.983	0.973	0.983	109,132	0.9802	-0.96%
2006-07-04	0	1.040	1.020	1.040	1.010	1.040	108,000	110,720	1.0252	0.983	0.964	0.983	0.954	0.983	114,297	0.9687	0.00%
2006-07-03	0	1.040	1.020	1.040	1.040	1.040	20,600	21,388	1.0383	0.983	0.964	0.983	0.983	0.983	21,801	0.9811	0.00%
2006-06-30	0	1.040	1.020	1.050	1.040	1.040	14,002	14,562	1.0400	0.983	0.964	0.992	0.983	0.983	14,818	0.9827	0.97%
2006-06-29	0	1.030	1.030	1.060	1.030	1.030	7,200	7,380	1.0250	0.973	0.973	1.002	0.973	0.973	7,620	0.9685	-1.90%
2006-06-28	0	1.050	1.030	1.050	1.030	1.060	55,600	57,600	1.0360	0.992	0.973	0.992	0.973	1.002	58,842	0.9789	-0.94%
2006-06-27	0	1.060	1.040	1.060	1.030	1.060	149,800	155,680	1.0393	1.002	0.983	1.002	0.973	1.002	158,534	0.9820	0.95%
2006-06-26	0	1.050	1.020	1.080	1.030	1.050	130,000	134,100	1.0315	0.992	0.964	1.020	0.973	0.992	137,580	0.9747	1.94%
2006-06-23	0	1.030	1.030	1.230	-	-	2,000	1,980	0.9900	0.973	0.973	1.162	-	-	2,117	0.9355	0.00%
2006-06-22	0	1.030	1.030	1.100	1.030	1.030	2,200	2,258	1.0264	0.973	0.973	1.039	0.973	0.973	2,328	0.9698	-2.83%
2006-06-21	0	1.060	1.030	1.200	1.060	1.060	2,000	2,120	1.0600	1.002	0.973	1.134	1.002	1.002	2,117	1.0016	1.92%
2006-06-20	0	1.040	1.040	1.110	1.020	1.040	41,400	42,526	1.0272	0.983	0.983	1.049	0.964	0.983	43,814	0.9706	1.96%
2006-06-19	0	1.020	1.020	1.100	1.020	1.020	4,000	4,000	1.0000	0.964	0.964	1.039	0.964	0.964	4,233	0.9449	0.00%
2006-06-16	0	1.020	1.020	-	1.020	1.020	11,000	11,100	1.0091	0.964	0.964	-	0.964	0.964	11,641	0.9535	0.00%
2006-06-15	0	1.020	1.020	1.100	1.020	1.020	9,000	9,120	1.0133	0.964	0.964	1.039	0.964	0.964	9,525	0.9575	2.00%
2006-06-14	0	1.000	1.000	1.080	1.000	1.000	7,600	7,376	0.9705	0.945	0.945	1.020	0.945	0.945	8,043	0.9171	-6.54%
2006-06-13	0	1.070	1.000	1.070	-	-	400	428	1.0700	1.011	0.945	1.011	-	-	423	1.0111	-0.93%
2006-06-12	0	1.080	1.030	1.080	1.010	1.080	37,200	38,540	1.0360	1.020	0.973	1.020	0.954	1.020	39,369	0.9789	-1.82%
2006-06-09	0	1.100	1.010	-	1.010	1.100	5,000	5,190	1.0380	1.039	0.954	-	0.954	1.039	5,292	0.9808	7.84%
2006-06-08	0	1.020	1.020	1.100	1.020	1.100	8,400	8,608	1.0248	0.964	0.964	1.039	0.964	1.039	8,890	0.9683	-8.93%
2006-06-07	0	1.120	1.040	1.120	-	-	0	0	-	1.058	0.983	1.058	-	-	0	-	0.00%
2006-06-06	0	1.120	1.120	1.130	1.000	1.120	738,600	800,992	1.0845	1.058	1.058	1.068	0.945	1.058	781,664	1.0247	-0.88%
2006-06-05	0	1.130	1.130	1.150	0.950	1.150	1,199,000	1,306,490	1.0896	1.068	1.068	1.087	0.898	1.087	1,268,908	1.0296	7.62%
2006-06-02	0	1.050	1.000	1.200	-	-	0	0	-	0.992	0.945	1.134	-	-	0	-	0.00%
2006-06-01	0	1.050	0.990	1.250	-	-	0	0	-	0.992	0.935	1.181	-	-	0	-	0.00%
2006-05-30	0	1.050	1.050	1.160	1.000	1.050	9,400	9,570	1.0181	0.992	0.992	1.096	0.945	0.992	9,948	0.9620	-9.48%
2006-05-29	0	1.160	1.020	1.260	-	-	0	0	-	1.096	0.964	1.191	-	-	0	-	0.00%
2006-05-26	0	1.160	1.130	1.200	1.050	1.200	1,057,800	1,213,730	1.1474	1.096	1.068	1.134	0.992	1.134	1,119,475	1.0842	10.48%
2006-05-25	0	1.050	1.050	-	0.990	1.150	91,000	99,170	1.0898	0.992	0.992	-	0.935	1.087	96,306	1.0297	6.06%
2006-05-24	0	0.990	0.990	1.100	0.980	1.100	1,256,600	1,309,854	1.0424	0.935	0.935	1.039	0.926	1.039	1,329,866	0.9850	-10.00%
2006-05-23	0	1.150	1.040	1.150	1.010	1.200	82,800	96,818	1.1693	1.039	0.940	1.039	0.913	1.085	91,611	1.0568	-11.54%
2006-05-22	0	0.130	0.125	0.155	0.130	0.135	3,720,000	487,474	0.1310	1.175	1.130	1.401	1.175	1.220	411,584	1.1844	-7.80%
2006-05-19	0	0.141	0.141	0.149	0.130	0.160	11,992,000	1,751,548	0.1461	1.274	1.274	1.347	1.175	1.446	1,326,807	1.3201	0.71%
2006-05-18	0	0.140	0.140	0.160	0.133	0.140	100,000	13,930	0.1393	1.265	1.265	1.446	1.202	1.265	11,064	1.2590	-6.67%
2006-05-17	0	0.150	0.140	0.154	0.150	0.150	128,000	19,200	0.1500	1.356	1.265	1.392	1.356	1.356	14,162	1.3557	7.14%
2006-05-16	0	0.140	0.133	0.155	0.137	0.140	872,000	121,008	0.1388	1.265	1.202	1.401	1.238	1.265	96,479	1.2542	0.00%
2006-05-15	0	0.140	0.140	0.150	0.133	0.137	410,000	55,780	0.1360	1.265	1.265	1.356	1.202	1.238	45,363	1.2296	-6.04%
2006-05-12	0	0.149	0.140	0.154	-	-	0	0	-	1.347	1.265	1.392	-	-	0	-	0.00%
2006-05-11	0	0.149	0.149	0.152	0.130	0.150	640,000	95,470	0.1492	1.347	1.347	1.374	1.175	1.356	70,810	1.3483	-0.67%
2006-05-10	0	0.150	0.140	0.150	0.140	0.150	66,000	9,340	0.1415	1.356	1.265	1.356	1.265	1.356	7,302	1.2790	0.00%
2006-05-09	0	0.150	0.150	0.154	0.150	0.154	250,000	37,988	0.1520	1.356	1.356	1.392	1.356	1.392	27,660	1.3734	-2.60%
2006-05-08	0	0.154	0.140	0.154	0.135	0.154	108,100	15,618	0.1445	1.392	1.265	1.392	1.220	1.392	11,960	1.3058	10.79%
2006-05-04	0	0.139	0.135	0.150	0.139	0.150	8,000	1,134	0.1418	1.256	1.220	1.356	1.256	1.356	885	1.2812	-9.74%
2006-05-03	0	0.154	0.138	0.154	0.120	0.169	3,500,000	536,204	0.1532	1.392	1.247	1.392	1.085	1.527	387,243	1.3847	26.23%
2006-05-02	0	0.122	0.120	0.140	0.122	0.122	300,000	36,600	0.1220	1.103	1.085	1.265	1.103	1.103	33,192	1.1027	-9.63%
2006-04-28	0	0.135	0.118	0.135	0.100	0.135	378,000	42,800	0.1132	1.220	1.067	1.220	0.904	1.220	41,822	1.0234	-0.74%
2006-04-27	0	0.136	0.110	-	0.110	0.136	10,000	1,204	0.1204	1.229	0.994	-	0.994	1.229	1,106	1.0882	0.00%
2006-04-26	0	0.136	0.136	0.137	0.120	0.123	50,000	6,060	0.1212	1.229	1.229	1.238	1.085	1.112	5,532	1.0954	4.62%
2006-04-25	0	0.130	0.129	0.140	0.126	0.130	268,000	34,620	0.1292	1.175	1.166	1.265	1.139	1.175	29,652	1.1676	-7.14%
2006-04-24	0	0.140	0.126	0.146	0.140	0.140	10,000	1,400	0.1400	1.265	1.139	1.320	1.265	1.265	1,106	1.2654	-4.11%
2006-04-21	0	0.146	0.135	0.146	0.129	0.149	58,000	7,794	0.1344	1.320	1.220	1.320	1.166	1.347	6,417	1.2146	4.29%
2006-04-20	0	0.140	0.132	0.150	0.140	0.150	622,000	90,086	0.1448	1.265	1.193	1.356	1.265	1.356	68,819	1.3090	0.00%
2006-04-19	0	0.140	0.140	0.150	0.140	0.142	240,000	33,686	0.1404	1.265	1.265	1.356	1.265	1.283	26,554	1.2686	0.00%
2006-04-18	0	0.140	0.140	0.146	0.140	0.152	2,086,000	300,390	0.1440	1.265	1.265	1.320	1.265	1.374	230,797	1.3015	-6.67%
2006-04-13	0	0.150	0.140	0.150	0.140	0.153	408,000	58,224	0.1427	1.356	1.265	1.356	1.265	1.383	45,142	1.2898	0.00%
2006-04-12	0	0.150	0.150	0.153	0.150	0.150	198,000	29,700	0.1500	1.356	1.356	1.383	1.356	1.356	21,907	1.3557	7.14%
2006-04-11	0	0.140	0.130	0.150	0.140	0.145	580,000	83,390	0.1438	1.265	1.175	1.356	1.265	1.311	64,172	1.2995	0.00%
2006-04-10	0	0.140	0.140	0.152	0.123	0.140	188,000	25,162	0.1338	1.265	1.265	1.374	1.112	1.265	20,801	1.2097	-1.41%
2006-04-07	0	0.142	0.145	0.154	0.142	0.153	602,000	88,438	0.1469	1.283	1.311	1.392	1.283	1.383	66,606	1.3278	-7.19%
2006-04-06	0	0.153	0.147	0.153	0.144	0.154	817,000	120,628	0.1476	1.383	1.329	1.383	1.302	1.392	90,394	1.3345	6.25%
2006-04-04	0	0.144	0.144	0.149	0.137	0.146	680,000	96,530	0.1420	1.302	1.302	1.347	1.238	1.320	75,236	1.2830	2.86%
2006-04-03	0	0.140	0.140	0.146	0.133	0.154	1,438,000	204,944	0.1425	1.265	1.265	1.320	1.202	1.392	159,102	1.2881	-7.89%
2006-03-31	0	0.152	0.152	0.154	0.131	0.170	2,850,000	411,152	0.1443	1.374	1.374	1.392	1.184	1.537	315,327	1.3039	12.59%
2006-03-30	0	0.135	0.132	0.135	0.125	0.145	2,513,900	330,463	0.1315	1.220	1.193	1.220	1.130	1.311	278,140	1.1881	-14.01%
2006-03-29	1	-	-	-	-	-	0	0	-	1.419	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	1.419	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	1.419	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	1.419	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	1.419	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	1.419	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	1.419	-	-	-	-	0	-	0.00%
2006-03-20	0	0.157	0.156	0.163	0.156	0.170	5,752,000	919,392	0.1598	1.419	1.410	1.473	1.410	1.537	636,407	1.4447	-10.29%
2006-03-17	0	0.175	0.164	0.175	-	-	0	0	-	1.582	1.482	1.582	-	-	0	-	0.00%
2006-03-16	0	0.175	0.168	0.175	0.166	0.175	252,000	42,090	0.1670	1.582	1.518	1.582	1.500	1.582	27,882	1.5096	8.70%
2006-03-15	0	0.161	0.161	0.170	0.160	0.162	420,000	67,510	0.1607	1.455	1.455	1.537	1.446	1.464	46,469	1.4528	-4.17%
2006-03-14	0	0.168	0.160	0.174	-	-	0	0	-	1.518	1.446	1.573	-	-	0	-	0.00%
2006-03-13	0	0.168	0.157	0.173	-	-	0	0	-	1.518	1.419	1.564	-	-	0	-	0.00%
2006-03-10	0	0.168	0.156	0.175	-	-	0	0	-	1.518	1.410	1.582	-	-	0	-	0.00%
2006-03-09	0	0.168	0.152	0.174	-	-	0	0	-	1.518	1.374	1.573	-	-	0	-	0.00%
2006-03-08	0	0.168	0.162	0.174	-	-	0	0	-	1.518	1.464	1.573	-	-	0	-	0.00%
2006-03-07	0	0.168	0.164	0.175	0.164	0.168	938,000	157,504	0.1679	1.518	1.482	1.582	1.482	1.518	103,781	1.5177	-2.33%
2006-03-06	0	0.172	0.168	0.177	0.172	0.172	50,000	8,600	0.1720	1.555	1.518	1.600	1.555	1.555	5,532	1.5546	2.38%
2006-03-03	0	0.168	0.168	0.178	0.168	0.168	110,000	18,480	0.1680	1.518	1.518	1.609	1.518	1.518	12,171	1.5184	-0.59%
2006-03-02	0	0.169	0.168	0.175	-	-	0	0	-	1.527	1.518	1.582	-	-	0	-	0.00%
2006-03-01	0	0.169	0.166	0.169	0.167	0.169	750,000	123,560	0.1647	1.527	1.500	1.527	1.509	1.527	82,981	1.4890	-0.59%
2006-02-28	0	0.170	0.170	0.174	0.162	0.162	10,000	1,620	0.1620	1.537	1.537	1.573	1.464	1.464	1,106	1.4642	0.00%
2006-02-27	0	0.170	0.170	0.175	0.162	0.175	50,000	8,620	0.1724	1.537	1.537	1.582	1.464	1.582	5,532	1.5582	0.59%
2006-02-24	0	0.169	0.169	0.174	0.169	0.169	210,000	35,490	0.1690	1.527	1.527	1.573	1.527	1.527	23,235	1.5275	1.20%
2006-02-23	0	0.167	0.167	0.174	0.163	0.163	210,000	34,282	0.1632	1.509	1.509	1.573	1.473	1.473	23,235	1.4755	2.45%
2006-02-22	0	0.163	0.163	0.170	0.163	0.163	30,000	4,890	0.1630	1.473	1.473	1.537	1.473	1.473	3,319	1.4732	-2.98%
2006-02-21	0	0.168	0.166	0.168	0.162	0.168	32,000	5,256	0.1643	1.518	1.500	1.518	1.464	1.518	3,541	1.4845	0.00%
2006-02-20	0	0.168	0.163	0.173	-	-	0	0	-	1.518	1.473	1.564	-	-	0	-	0.00%
2006-02-17	0	0.168	0.162	0.173	-	-	0	0	-	1.518	1.464	1.564	-	-	0	-	0.00%
2006-02-16	0	0.168	0.165	0.172	-	-	0	0	-	1.518	1.491	1.555	-	-	0	-	0.00%
2006-02-15	0	0.168	0.162	0.180	-	-	0	0	-	1.518	1.464	1.627	-	-	0	-	0.00%
2006-02-14	0	0.168	0.162	0.174	0.160	0.170	178,000	29,964	0.1683	1.518	1.464	1.573	1.446	1.537	19,694	1.5215	2.44%
2006-02-13	0	0.164	0.160	0.174	0.164	0.164	50,000	8,200	0.1640	1.482	1.446	1.573	1.482	1.482	5,532	1.4823	-0.61%
2006-02-10	0	0.165	0.164	0.165	0.161	0.172	468,000	76,710	0.1639	1.491	1.482	1.491	1.455	1.555	51,780	1.4815	-1.79%
2006-02-09	0	0.168	0.167	0.171	0.168	0.168	222,000	37,296	0.1680	1.518	1.509	1.546	1.518	1.518	24,562	1.5184	0.00%
2006-02-08	0	0.168	0.165	0.168	0.160	0.168	576,000	95,520	0.1658	1.518	1.491	1.518	1.446	1.518	63,729	1.4988	1.20%
2006-02-07	0	0.166	0.161	0.166	-	-	0	0	-	1.500	1.455	1.500	-	-	0	-	0.00%
2006-02-06	0	0.166	0.162	0.168	0.161	0.166	202,000	33,482	0.1658	1.500	1.464	1.518	1.455	1.500	22,349	1.4981	2.47%
2006-02-03	0	0.162	0.162	0.170	0.160	0.165	1,410,000	228,248	0.1619	1.464	1.464	1.537	1.446	1.491	156,004	1.4631	-1.82%
2006-02-02	0	0.165	0.164	0.165	0.165	0.170	286,000	47,690	0.1667	1.491	1.482	1.491	1.491	1.537	31,643	1.5071	-1.79%
2006-02-01	0	0.168	0.163	0.168	0.160	0.168	316,000	52,000	0.1646	1.518	1.473	1.518	1.446	1.518	34,963	1.4873	1.20%
2006-01-27	0	0.166	0.161	0.172	0.166	0.166	140,000	23,240	0.1660	1.500	1.455	1.555	1.500	1.500	15,490	1.5003	0.00%
2006-01-26	0	0.166	0.162	0.173	0.166	0.166	300,000	49,800	0.1660	1.500	1.464	1.564	1.500	1.500	33,192	1.5003	-1.19%
2006-01-25	0	0.168	0.168	0.182	0.166	0.170	330,000	55,600	0.1685	1.518	1.518	1.645	1.500	1.537	36,512	1.5228	-1.18%
2006-01-24	0	0.170	0.170	0.177	-	-	0	0	-	1.537	1.537	1.600	-	-	0	-	0.00%
2006-01-23	0	0.170	0.170	0.180	0.170	0.170	500,000	85,000	0.1700	1.537	1.537	1.627	1.537	1.537	55,320	1.5365	-5.56%
2006-01-20	0	0.180	0.170	0.185	0.180	0.180	40,000	7,200	0.1800	1.627	1.537	1.672	1.627	1.627	4,426	1.6269	0.56%
2006-01-19	0	0.179	0.171	0.180	0.178	0.179	150,000	26,770	0.1785	1.618	1.546	1.627	1.609	1.618	16,596	1.6130	7.83%
2006-01-18	0	0.166	0.166	0.178	0.166	0.166	2,000	332	0.1660	1.500	1.500	1.609	1.500	1.500	221	1.5003	-7.78%
2006-01-17	0	0.180	0.166	0.185	0.166	0.184	60,000	10,280	0.1713	1.627	1.500	1.672	1.500	1.663	6,638	1.5486	5.88%
2006-01-16	0	0.170	0.170	0.175	0.169	0.175	560,000	95,420	0.1704	1.537	1.537	1.582	1.527	1.582	61,959	1.5401	0.59%
2006-01-13	0	0.169	0.165	0.180	0.164	0.170	260,000	43,060	0.1656	1.527	1.491	1.627	1.482	1.537	28,767	1.4969	1.20%
2006-01-12	0	0.167	0.167	0.182	0.166	0.170	506,000	84,260	0.1665	1.509	1.509	1.645	1.500	1.537	55,984	1.5051	-3.47%
2006-01-11	0	0.173	0.171	0.180	0.173	0.180	454,000	80,362	0.1770	1.564	1.546	1.627	1.564	1.627	50,231	1.5998	6.13%
2006-01-10	0	0.163	0.163	0.180	-	-	0	0	-	1.473	1.473	1.627	-	-	0	-	5.16%
2006-01-09	0	0.155	0.155	0.180	0.155	0.155	50,000	7,750	0.1550	1.401	1.401	1.627	1.401	1.401	5,532	1.4009	-6.06%
2006-01-06	0	0.165	0.165	-	0.155	0.155	10,000	1,550	0.1550	1.491	1.491	-	1.401	1.401	1,106	1.4009	0.00%
2006-01-05	0	0.165	0.158	-	-	-	0	0	-	1.491	1.428	-	-	-	0	-	0.00%
2006-01-04	0	0.165	0.165	0.180	0.150	0.180	132,000	20,660	0.1565	1.491	1.491	1.627	1.356	1.627	14,605	1.4146	-2.94%
2006-01-03	0	0.170	0.150	-	-	-	0	0	-	1.537	1.356	-	-	-	0	-	0.00%
2005-12-30	0	0.170	0.175	0.183	0.165	0.200	70,000	11,930	0.1704	1.537	1.582	1.654	1.491	1.808	7,745	1.5404	-8.11%
2005-12-29	0	0.185	0.166	0.197	-	-	0	0	-	1.672	1.500	1.781	-	-	0	-	0.00%
2005-12-28	0	0.185	0.166	0.185	-	-	0	0	-	1.672	1.500	1.672	-	-	0	-	0.00%
2005-12-23	0	0.185	0.165	0.185	-	-	0	0	-	1.672	1.491	1.672	-	-	0	-	0.00%
2005-12-22	0	0.185	0.188	0.189	-	-	0	0	-	1.672	1.699	1.708	-	-	0	-	4.52%
2005-12-21	0	0.177	0.160	0.178	-	-	0	0	-	1.600	1.446	1.609	-	-	0	-	0.00%
2005-12-20	0	0.177	0.154	0.177	-	-	0	0	-	1.600	1.392	1.600	-	-	0	-	0.00%
2005-12-19	0	0.177	0.177	0.178	0.159	0.159	20,000	3,180	0.1590	1.600	1.600	1.609	1.437	1.437	2,213	1.4371	-0.56%
2005-12-16	0	0.178	0.170	0.178	-	-	0	0	-	1.609	1.537	1.609	-	-	0	-	-6.32%
2005-12-15	0	0.190	0.170	0.198	-	-	0	0	-	1.717	1.537	1.790	-	-	0	-	0.00%
2005-12-14	0	0.190	0.170	0.190	0.199	0.199	50,000	9,950	0.1990	1.717	1.537	1.717	1.799	1.799	5,532	1.7986	0.00%
2005-12-13	0	0.190	-	0.190	0.190	0.190	20,000	3,800	0.1900	1.717	-	1.717	1.717	1.717	2,213	1.7173	2.70%
2005-12-12	0	0.185	0.173	0.185	0.173	0.185	110,000	19,054	0.1732	1.672	1.564	1.672	1.564	1.672	12,171	1.5656	6.94%
2005-12-09	0	0.173	0.173	0.182	0.170	0.190	110,000	18,854	0.1714	1.564	1.564	1.645	1.537	1.717	12,171	1.5492	8.12%
2005-12-08	0	0.160	0.160	0.170	0.142	0.170	420,000	65,500	0.1560	1.446	1.446	1.537	1.283	1.537	46,469	1.4095	3.23%
2005-12-07	0	0.155	0.155	-	0.155	0.155	14,000	2,170	0.1550	1.401	1.401	-	1.401	1.401	1,549	1.4009	-7.74%
2005-12-06	0	0.168	0.153	-	-	-	0	0	-	1.518	1.383	-	-	-	0	-	0.00%
2005-12-05	0	0.168	0.155	-	0.155	0.168	38,000	6,150	0.1618	1.518	1.401	-	1.401	1.518	4,204	1.4628	0.00%
2005-12-02	0	0.168	0.168	0.185	0.152	0.152	20,000	3,040	0.1520	1.518	1.518	1.672	1.374	1.374	2,213	1.3738	-2.33%
2005-12-01	0	0.172	0.172	0.177	0.172	0.189	802,000	138,794	0.1731	1.555	1.555	1.600	1.555	1.708	88,734	1.5642	-1.15%
2005-11-30	0	0.174	0.166	0.190	-	-	0	0	-	1.573	1.500	1.717	-	-	0	-	0.00%
2005-11-29	0	0.174	0.174	0.196	0.174	0.174	100,000	17,400	0.1740	1.573	1.573	1.771	1.573	1.573	11,064	1.5727	0.58%
2005-11-28	0	0.173	0.173	0.190	0.173	0.175	300,000	52,000	0.1733	1.564	1.564	1.717	1.564	1.582	33,192	1.5666	0.00%
2005-11-25	0	0.173	0.172	0.179	0.170	0.183	660,000	112,996	0.1712	1.564	1.555	1.618	1.537	1.654	73,023	1.5474	0.00%
2005-11-24	0	0.173	0.173	0.180	0.173	0.177	900,000	157,140	0.1746	1.564	1.564	1.627	1.564	1.600	99,577	1.5781	-8.95%
2005-11-23	0	0.190	0.179	0.190	0.181	0.190	82,000	14,864	0.1813	1.717	1.618	1.717	1.636	1.717	9,073	1.6383	0.00%
2005-11-22	0	0.190	0.179	0.190	0.178	0.190	100,000	17,824	0.1782	1.717	1.618	1.717	1.609	1.717	11,064	1.6110	5.56%
2005-11-21	0	0.180	0.175	0.180	0.171	0.185	182,000	31,150	0.1712	1.627	1.582	1.627	1.546	1.672	20,137	1.5469	1.69%
2005-11-18	0	0.177	0.173	0.179	0.170	0.190	164,000	29,910	0.1824	1.600	1.564	1.618	1.537	1.717	18,145	1.6484	-1.67%
2005-11-17	0	0.180	0.170	0.180	0.170	0.183	420,000	72,630	0.1729	1.627	1.537	1.627	1.537	1.654	46,469	1.5630	0.00%
2005-11-16	0	0.180	0.175	0.180	0.170	0.185	906,000	159,768	0.1763	1.627	1.582	1.627	1.537	1.672	100,241	1.5938	0.00%
2005-11-15	0	0.180	0.180	0.194	-	-	0	0	-	1.627	1.627	1.753	-	-	0	-	2.27%
2005-11-14	0	0.176	0.176	0.190	-	-	0	0	-	1.591	1.591	1.717	-	-	0	-	0.00%
2005-11-11	0	0.176	0.176	0.180	0.176	0.182	1,408,000	250,800	0.1781	1.591	1.591	1.627	1.591	1.645	155,783	1.6099	-6.38%
2005-11-10	0	0.188	0.179	0.188	0.175	0.188	162,000	28,692	0.1771	1.699	1.618	1.699	1.582	1.699	17,924	1.6008	4.44%
2005-11-09	0	0.180	0.178	0.180	0.173	0.183	260,000	46,450	0.1787	1.627	1.609	1.627	1.564	1.654	28,767	1.6147	2.86%
2005-11-08	0	0.175	0.167	0.180	0.175	0.175	150,000	26,250	0.1750	1.582	1.509	1.627	1.582	1.582	16,596	1.5817	-4.37%
2005-11-07	0	0.183	0.165	0.183	0.183	0.183	12,000	2,196	0.1830	1.654	1.491	1.654	1.654	1.654	1,328	1.6540	1.67%
2005-11-04	0	0.180	0.175	0.180	0.165	0.183	80,000	14,310	0.1789	1.627	1.582	1.627	1.491	1.654	8,851	1.6167	4.05%
2005-11-03	0	0.173	0.172	0.178	0.173	0.183	1,148,000	200,508	0.1747	1.564	1.555	1.609	1.564	1.654	127,016	1.5786	-5.98%
2005-11-02	0	0.184	0.178	0.184	0.180	0.185	354,000	63,738	0.1801	1.663	1.609	1.663	1.627	1.672	39,167	1.6273	2.22%
2005-11-01	0	0.180	0.170	0.186	0.180	0.180	230,000	41,400	0.1800	1.627	1.537	1.681	1.627	1.627	25,447	1.6269	5.88%
2005-10-31	0	0.170	0.170	-	-	-	0	0	-	1.537	1.537	-	-	-	0	-	12.58%
2005-10-28	0	0.151	0.151	-	0.150	0.150	50,000	7,500	0.1500	1.365	1.365	-	1.356	1.356	5,532	1.3557	-5.63%
2005-10-27	0	0.160	0.150	0.180	0.160	0.160	100,000	16,000	0.1600	1.446	1.356	1.627	1.446	1.446	11,064	1.4461	-11.11%
2005-10-26	0	0.180	0.160	0.190	-	-	0	0	-	1.627	1.446	1.717	-	-	0	-	0.00%
2005-10-25	0	0.180	0.160	0.200	0.180	0.180	20,000	3,600	0.1800	1.627	1.446	1.808	1.627	1.627	2,213	1.6269	0.00%
2005-10-24	0	0.180	0.160	0.190	0.180	0.180	100,000	18,000	0.1800	1.627	1.446	1.717	1.627	1.627	11,064	1.6269	12.50%
2005-10-21	0	0.160	0.160	0.185	-	-	0	0	-	1.446	1.446	1.672	-	-	0	-	0.00%
2005-10-20	0	0.160	-	-	-	-	0	0	-	1.446	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	1.446	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	1.446	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	1.446	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	1.446	-	-	-	-	0	-	0.00%
2005-10-13	0	0.160	0.156	-	-	-	0	0	-	1.446	1.410	-	-	-	0	-	0.00%
2005-10-12	0	0.160	0.152	-	0.160	0.160	100,000	16,000	0.1600	1.446	1.374	-	1.446	1.446	11,064	1.4461	-4.19%
2005-10-10	0	0.167	0.162	-	0.167	0.170	250,000	42,150	0.1686	1.509	1.464	-	1.509	1.537	27,660	1.5238	-4.02%
2005-10-07	0	0.174	0.170	0.192	0.174	0.176	60,000	10,540	0.1757	1.573	1.537	1.735	1.573	1.591	6,638	1.5877	-8.90%
2005-10-06	0	0.191	0.176	0.191	-	-	0	0	-	1.726	1.591	1.726	-	-	0	-	0.00%
2005-10-05	0	0.191	0.176	0.191	-	-	0	0	-	1.726	1.591	1.726	-	-	0	-	-0.52%
2005-10-04	0	0.192	0.191	0.192	0.192	0.192	10,000	1,920	0.1920	1.735	1.726	1.735	1.735	1.735	1,106	1.7353	0.00%
2005-10-03	0	0.192	0.186	0.192	0.171	0.192	334,000	62,268	0.1864	1.735	1.681	1.735	1.546	1.735	36,954	1.6850	6.08%
2005-09-30	0	0.181	0.181	0.190	0.176	0.176	20,000	3,520	0.1760	1.636	1.636	1.717	1.591	1.591	2,213	1.5907	5.23%
2005-09-29	0	0.172	0.172	0.189	0.172	0.189	114,000	21,308	0.1869	1.555	1.555	1.708	1.555	1.708	12,613	1.6894	-8.99%
2005-09-28	0	0.189	0.170	0.189	-	-	0	0	-	1.708	1.537	1.708	-	-	0	-	0.00%
2005-09-27	0	0.189	0.178	0.189	0.178	0.189	178,000	31,744	0.1783	1.708	1.609	1.708	1.609	1.708	19,694	1.6119	5.59%
2005-09-26	0	0.179	0.178	0.188	-	-	0	0	-	1.618	1.609	1.699	-	-	0	-	0.00%
2005-09-23	0	0.179	0.179	0.189	0.179	0.179	70,000	12,530	0.1790	1.618	1.618	1.708	1.618	1.618	7,745	1.6178	-0.56%
2005-09-22	0	0.180	0.180	0.188	0.178	0.178	120,000	21,360	0.1780	1.627	1.627	1.699	1.609	1.609	13,277	1.6088	0.00%
2005-09-21	0	0.180	0.178	0.185	-	-	0	0	-	1.627	1.609	1.672	-	-	0	-	0.00%
2005-09-20	0	0.180	0.178	0.188	0.180	0.180	60,000	10,800	0.1800	1.627	1.609	1.699	1.627	1.627	6,638	1.6269	1.12%
2005-09-16	0	0.178	0.178	0.185	0.178	0.190	388,000	72,224	0.1861	1.609	1.609	1.672	1.609	1.717	42,929	1.6824	-1.11%
2005-09-15	0	0.180	0.180	0.185	0.180	0.185	42,000	7,580	0.1805	1.627	1.627	1.672	1.627	1.672	4,647	1.6312	1.12%
2005-09-14	0	0.178	0.178	-	-	-	0	0	-	1.609	1.609	-	-	-	0	-	0.56%
2005-09-13	0	0.177	0.177	-	0.176	0.177	46,000	8,136	0.1769	1.600	1.600	-	1.591	1.600	5,089	1.5986	-4.84%
2005-09-12	0	0.186	0.176	0.186	0.176	0.186	150,000	26,800	0.1787	1.681	1.591	1.681	1.591	1.681	16,596	1.6148	3.33%
2005-09-09	0	0.180	0.180	0.186	0.179	0.179	10,000	1,790	0.1790	1.627	1.627	1.681	1.618	1.618	1,106	1.6178	-3.23%
2005-09-08	0	0.186	0.183	0.186	-	-	0	0	-	1.681	1.654	1.681	-	-	0	-	0.00%
2005-09-07	0	0.186	0.179	0.186	0.186	0.186	100,000	18,600	0.1860	1.681	1.618	1.681	1.681	1.681	11,064	1.6811	2.76%
2005-09-06	0	0.181	0.181	0.185	-	-	0	0	-	1.636	1.636	1.672	-	-	0	-	0.56%
2005-09-05	0	0.180	0.180	0.185	0.178	0.180	40,000	7,140	0.1785	1.627	1.627	1.672	1.609	1.627	4,426	1.6133	1.12%
2005-09-02	0	0.178	0.178	0.186	0.177	0.186	360,000	65,130	0.1809	1.609	1.609	1.681	1.600	1.681	39,831	1.6352	-4.30%
2005-09-01	0	0.186	0.177	0.186	0.186	0.186	4,000	744	0.1860	1.681	1.600	1.681	1.681	1.681	443	1.6811	4.49%
2005-08-31	0	0.178	0.177	0.180	0.178	0.180	120,000	21,400	0.1783	1.609	1.600	1.627	1.609	1.627	13,277	1.6118	-1.11%
2005-08-30	0	0.180	0.175	0.180	0.180	0.180	20,000	3,600	0.1800	1.627	1.582	1.627	1.627	1.627	2,213	1.6269	-2.70%
2005-08-29	0	0.185	0.171	-	-	-	0	0	-	1.672	1.546	-	-	-	0	-	0.00%
2005-08-26	0	0.185	0.171	-	-	-	0	0	-	1.672	1.546	-	-	-	0	-	0.00%
2005-08-25	0	0.185	0.185	-	0.176	0.176	20,000	3,520	0.1760	1.672	1.672	-	1.591	1.591	2,213	1.5907	5.11%
2005-08-24	0	0.176	0.174	0.180	-	-	0	0	-	1.591	1.573	1.627	-	-	0	-	0.00%
2005-08-23	0	0.176	0.176	0.177	0.175	0.176	58,000	10,200	0.1759	1.591	1.591	1.600	1.582	1.591	6,417	1.5895	-2.22%
2005-08-22	0	0.180	0.175	0.180	0.175	0.180	152,000	26,850	0.1766	1.627	1.582	1.627	1.582	1.627	16,817	1.5966	1.69%
2005-08-19	0	0.177	0.177	0.181	0.175	0.181	380,000	67,800	0.1784	1.600	1.600	1.636	1.582	1.636	42,044	1.6126	-4.32%
2005-08-18	0	0.185	0.175	0.185	0.175	0.185	1,394,000	248,210	0.1781	1.672	1.582	1.672	1.582	1.672	154,234	1.6093	2.78%
2005-08-17	0	0.180	0.179	0.182	0.179	0.183	894,000	162,326	0.1816	1.627	1.618	1.645	1.618	1.654	98,913	1.6411	-2.17%
2005-08-16	0	0.184	0.182	0.185	0.182	0.196	2,082,000	391,576	0.1881	1.663	1.645	1.672	1.645	1.771	230,355	1.6999	-5.64%
2005-08-15	0	0.195	0.189	0.210	0.191	0.198	1,268,000	245,410	0.1935	1.762	1.708	1.898	1.726	1.790	140,293	1.7493	0.00%
2005-08-12	0	0.195	0.194	0.196	0.193	0.218	14,032,000	2,848,018	0.2030	1.762	1.753	1.771	1.744	1.970	1,552,514	1.8345	-2.99%
2005-08-11	0	0.201	0.200	0.201	0.178	0.202	2,716,000	515,138	0.1897	1.817	1.808	1.817	1.609	1.826	300,501	1.7143	8.06%
2005-08-10	0	0.186	0.183	0.186	0.183	0.188	60,000	11,060	0.1843	1.681	1.654	1.681	1.654	1.699	6,638	1.6660	-0.53%
2005-08-09	0	0.187	0.184	0.187	0.184	0.190	440,000	81,768	0.1858	1.690	1.663	1.690	1.663	1.717	48,682	1.6796	3.89%
2005-08-08	0	0.180	0.180	0.184	0.180	0.190	224,000	40,714	0.1818	1.627	1.627	1.663	1.627	1.717	24,784	1.6428	0.00%
2005-08-05	0	0.180	0.180	0.187	0.174	0.181	510,000	91,092	0.1786	1.627	1.627	1.690	1.573	1.636	56,427	1.6143	0.00%
2005-08-04	0	0.180	0.180	0.187	0.180	0.190	642,000	115,620	0.1801	1.627	1.627	1.690	1.627	1.717	71,032	1.6277	-0.55%
2005-08-03	0	0.181	0.181	0.190	0.181	0.181	60,000	10,860	0.1810	1.636	1.636	1.717	1.636	1.636	6,638	1.6359	-2.16%
2005-08-02	0	0.185	0.180	0.190	0.180	0.185	150,000	27,250	0.1817	1.672	1.627	1.717	1.627	1.672	16,596	1.6419	-3.65%
2005-08-01	0	0.192	0.192	0.195	0.181	0.182	270,000	48,900	0.1811	1.735	1.735	1.762	1.636	1.645	29,873	1.6369	6.08%
2005-07-29	0	0.181	0.181	0.197	0.178	0.181	406,000	73,066	0.1800	1.636	1.636	1.781	1.609	1.636	44,920	1.6266	-1.09%
2005-07-28	0	0.183	0.183	0.188	0.183	0.183	10,000	1,830	0.1830	1.654	1.654	1.699	1.654	1.654	1,106	1.6540	-2.66%
2005-07-27	0	0.188	0.188	0.195	0.180	0.186	160,000	29,370	0.1836	1.699	1.699	1.762	1.627	1.681	17,703	1.6591	1.62%
2005-07-26	0	0.185	0.185	0.199	0.183	0.200	422,000	84,366	0.1999	1.672	1.672	1.799	1.654	1.808	46,690	1.8069	-7.50%
2005-07-25	0	0.200	0.190	0.209	0.190	0.200	52,000	10,174	0.1957	1.808	1.717	1.889	1.717	1.808	5,753	1.7684	4.17%
2005-07-22	0	0.192	0.192	0.209	0.190	0.191	140,000	26,650	0.1904	1.735	1.735	1.889	1.717	1.726	15,490	1.7205	-6.34%
2005-07-21	0	0.205	0.200	0.205	0.190	0.205	340,000	66,880	0.1967	1.853	1.808	1.853	1.717	1.853	37,618	1.7779	2.50%
2005-07-20	0	0.200	0.200	0.202	0.199	0.210	180,000	36,480	0.2027	1.808	1.808	1.826	1.799	1.898	19,915	1.8318	0.00%
2005-07-19	0	0.200	0.180	0.210	-	-	0	0	-	1.808	1.627	1.898	-	-	0	-	0.00%
2005-07-18	0	0.200	0.183	0.206	0.195	0.200	150,000	29,750	0.1983	1.808	1.654	1.862	1.762	1.808	16,596	1.7926	2.56%
2005-07-15	0	0.195	0.186	0.202	0.188	0.205	380,000	74,742	0.1967	1.762	1.681	1.826	1.699	1.853	42,044	1.7777	-2.50%
2005-07-14	0	0.200	0.185	0.200	0.200	0.200	46,000	9,200	0.2000	1.808	1.672	1.808	1.808	1.808	5,089	1.8076	0.00%
2005-07-13	0	0.200	0.196	0.203	0.196	0.204	1,080,000	215,000	0.1991	1.808	1.771	1.835	1.771	1.844	119,492	1.7993	4.17%
2005-07-12	0	0.192	0.185	0.195	0.188	0.192	656,000	125,034	0.1906	1.735	1.672	1.762	1.699	1.735	72,580	1.7227	1.59%
2005-07-11	0	0.189	0.185	0.189	0.180	0.190	554,000	101,220	0.1827	1.708	1.672	1.708	1.627	1.717	61,295	1.6514	3.85%
2005-07-08	0	0.182	0.175	0.190	0.182	0.182	30,000	5,460	0.1820	1.645	1.582	1.717	1.645	1.645	3,319	1.6450	1.11%
2005-07-07	0	0.180	0.180	0.195	0.175	0.180	280,000	50,300	0.1796	1.627	1.627	1.762	1.582	1.627	30,979	1.6237	-0.55%
2005-07-06	0	0.181	0.181	0.195	-	-	0	0	-	1.636	1.636	1.762	-	-	0	-	0.56%
2005-07-05	0	0.180	0.175	0.195	0.180	0.180	400,000	72,000	0.1800	1.627	1.582	1.762	1.627	1.627	44,256	1.6269	0.00%
2005-07-04	0	0.180	0.180	-	0.180	0.180	240,000	43,200	0.1800	1.627	1.627	-	1.627	1.627	26,554	1.6269	-1.10%
2005-06-30	0	0.182	0.182	-	0.175	0.177	60,000	10,520	0.1753	1.645	1.645	-	1.582	1.600	6,638	1.5847	1.11%
2005-06-29	0	0.180	0.178	0.194	0.176	0.180	70,000	12,576	0.1797	1.627	1.609	1.753	1.591	1.627	7,745	1.6238	-3.23%
2005-06-28	0	0.186	0.180	0.192	0.172	0.186	178,000	32,594	0.1831	1.681	1.627	1.735	1.555	1.681	19,694	1.6550	3.33%
2005-06-27	1	-	-	-	-	-	0	0	-	1.627	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	1.627	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	1.627	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	1.627	-	-	-	-	0	-	0.00%
2005-06-21	0	0.180	0.180	0.185	0.175	0.175	38,000	6,650	0.1750	1.627	1.627	1.672	1.582	1.582	4,204	1.5817	-2.70%
2005-06-20	0	0.185	0.171	0.188	-	-	0	0	-	1.672	1.546	1.699	-	-	0	-	0.00%
2005-06-17	0	0.185	0.175	0.190	-	-	0	0	-	1.672	1.582	1.717	-	-	0	-	0.00%
2005-06-16	0	0.185	-	0.190	-	-	0	0	-	1.672	-	1.717	-	-	0	-	0.00%
2005-06-15	0	0.185	0.185	0.190	0.175	0.182	52,000	9,114	0.1753	1.672	1.672	1.717	1.582	1.645	5,753	1.5841	1.65%
2005-06-14	0	0.182	0.182	-	0.175	0.182	30,000	5,370	0.1790	1.645	1.645	-	1.582	1.645	3,319	1.6178	1.11%
2005-06-13	0	0.180	0.180	-	0.176	0.177	120,000	21,220	0.1768	1.627	1.627	-	1.591	1.600	13,277	1.5983	-2.70%
2005-06-10	0	0.185	0.180	0.190	-	-	0	0	-	1.672	1.627	1.717	-	-	0	-	0.00%
2005-06-09	0	0.185	0.183	0.190	0.180	0.185	100,000	18,350	0.1835	1.672	1.654	1.717	1.627	1.672	11,064	1.6585	1.65%
2005-06-08	0	0.182	0.182	0.195	0.179	0.179	30,000	5,370	0.1790	1.645	1.645	1.762	1.618	1.618	3,319	1.6178	-3.70%
2005-06-07	0	0.189	0.180	0.193	-	-	0	0	-	1.708	1.627	1.744	-	-	0	-	0.00%
2005-06-06	0	0.189	0.180	0.193	-	-	0	0	-	1.708	1.627	1.744	-	-	0	-	0.00%
2005-06-03	0	0.189	0.189	0.191	0.182	0.182	94,000	17,108	0.1820	1.708	1.708	1.726	1.645	1.645	10,400	1.6450	1.61%
2005-06-02	0	0.186	0.186	0.191	0.185	0.185	144,000	26,640	0.1850	1.681	1.681	1.726	1.672	1.672	15,932	1.6721	-0.53%
2005-06-01	0	0.187	0.187	0.195	0.185	0.188	160,000	29,950	0.1872	1.690	1.690	1.762	1.672	1.699	17,703	1.6918	-2.09%
2005-05-31	0	0.191	0.183	0.196	-	-	0	0	-	1.726	1.654	1.771	-	-	0	-	0.00%
2005-05-30	0	0.191	0.186	0.197	0.191	0.191	200,000	38,200	0.1910	1.726	1.681	1.781	1.726	1.726	22,128	1.7263	-4.02%
2005-05-27	0	0.199	0.198	0.199	0.188	0.199	660,000	125,820	0.1906	1.799	1.790	1.799	1.699	1.799	73,023	1.7230	0.51%
2005-05-26	0	0.198	0.198	0.199	0.191	0.193	114,000	21,854	0.1917	1.790	1.790	1.799	1.726	1.744	12,613	1.7326	-0.50%
2005-05-25	0	0.199	0.199	0.200	0.194	0.218	12,618,000	2,600,696	0.2061	1.799	1.799	1.808	1.753	1.970	1,396,068	1.8629	-1.49%
2005-05-24	0	0.202	0.198	0.199	0.190	0.202	948,000	185,880	0.1961	1.826	1.790	1.799	1.717	1.826	104,888	1.7722	6.32%
2005-05-23	0	0.190	0.190	0.195	0.182	0.194	1,878,000	360,570	0.1920	1.717	1.717	1.762	1.645	1.753	207,784	1.7353	-5.00%
2005-05-20	0	0.200	0.200	0.216	0.200	0.226	362,000	72,616	0.2006	1.808	1.808	1.952	1.808	2.043	40,052	1.8130	2.56%
2005-05-19	0	0.195	0.195	0.220	0.195	0.210	140,000	28,760	0.2054	1.762	1.762	1.988	1.762	1.898	15,490	1.8567	-7.14%
2005-05-18	0	0.210	0.210	0.214	0.200	0.229	3,798,000	828,000	0.2180	1.898	1.898	1.934	1.808	2.070	420,214	1.9704	2.94%
2005-05-17	0	0.204	0.201	0.205	0.192	0.204	1,770,000	348,912	0.1971	1.844	1.817	1.853	1.735	1.844	195,835	1.7817	4.08%
2005-05-13	0	0.196	0.196	0.200	0.190	0.200	468,000	91,618	0.1958	1.771	1.771	1.808	1.717	1.808	51,780	1.7694	-2.00%
2005-05-12	0	0.200	0.187	0.200	-	-	0	0	-	1.808	1.690	1.808	-	-	0	-	0.00%
2005-05-11	0	0.200	0.188	0.205	0.172	0.200	638,000	124,770	0.1956	1.808	1.699	1.853	1.555	1.808	70,589	1.7676	0.00%
2005-05-10	0	0.200	0.190	0.200	0.190	0.202	220,000	43,960	0.1998	1.808	1.717	1.808	1.717	1.826	24,341	1.8060	0.50%
2005-05-09	0	0.199	0.195	0.200	0.185	0.201	2,428,000	475,716	0.1959	1.799	1.762	1.808	1.672	1.817	268,636	1.7709	9.34%
2005-05-06	0	0.182	0.182	0.195	0.182	0.182	84,000	15,288	0.1820	1.645	1.645	1.762	1.645	1.645	9,294	1.6450	1.11%
2005-05-05	0	0.180	0.178	0.195	0.171	0.189	176,000	30,798	0.1750	1.627	1.609	1.762	1.546	1.708	19,473	1.5816	-8.63%
2005-05-04	0	0.197	0.205	-	0.189	0.189	50,000	9,450	0.1890	1.781	1.853	-	1.708	1.708	5,532	1.7082	4.23%
2005-05-03	0	0.189	0.189	0.200	0.180	0.180	88,000	15,840	0.1800	1.708	1.708	1.808	1.627	1.627	9,736	1.6269	-0.53%
2005-04-29	0	0.190	0.190	0.200	0.180	0.180	20,000	3,600	0.1800	1.717	1.717	1.808	1.627	1.627	2,213	1.6269	-6.40%
2005-04-28	0	0.203	-	0.203	-	-	0	0	-	1.835	-	1.835	-	-	0	-	-0.49%
2005-04-27	0	0.204	-	0.204	-	-	0	0	-	1.844	-	1.844	-	-	0	-	-0.49%
2005-04-26	0	0.205	-	0.205	-	-	0	0	-	1.853	-	1.853	-	-	0	-	0.00%
2005-04-25	0	0.205	0.205	-	-	-	0	0	-	1.853	1.853	-	-	-	0	-	7.89%
2005-04-22	0	0.190	0.190	0.198	0.190	0.190	196,000	37,240	0.1900	1.717	1.717	1.790	1.717	1.717	21,686	1.7173	0.00%
2005-04-21	0	0.190	-	0.190	-	-	0	0	-	1.717	-	1.717	-	-	0	-	0.00%
2005-04-20	0	0.190	-	0.195	0.190	0.190	350,000	66,500	0.1900	1.717	-	1.762	1.717	1.717	38,724	1.7173	-1.04%
2005-04-19	0	0.192	0.192	0.195	0.185	0.193	74,000	14,250	0.1926	1.735	1.735	1.762	1.672	1.744	8,187	1.7405	-1.54%
2005-04-18	0	0.195	-	0.195	0.190	0.195	290,000	56,060	0.1933	1.762	-	1.762	1.717	1.762	32,086	1.7472	2.63%
2005-04-15	0	0.190	0.170	0.195	-	-	0	0	-	1.717	1.537	1.762	-	-	0	-	0.00%
2005-04-14	0	0.190	0.180	0.195	0.180	0.190	170,000	31,120	0.1831	1.717	1.627	1.762	1.627	1.717	18,809	1.6545	-1.04%
2005-04-13	0	0.192	0.183	0.192	-	-	0	0	-	1.735	1.654	1.735	-	-	0	-	0.00%
2005-04-12	0	0.192	0.184	0.204	0.192	0.195	720,000	138,600	0.1925	1.735	1.663	1.844	1.735	1.762	79,662	1.7399	-4.00%
2005-04-11	0	0.200	0.200	0.207	0.191	0.195	420,000	81,020	0.1929	1.808	1.808	1.871	1.726	1.762	46,469	1.7435	0.50%
2005-04-08	0	0.199	0.186	0.199	0.178	0.199	196,000	36,444	0.1859	1.799	1.681	1.799	1.609	1.799	21,686	1.6806	-1.00%
2005-04-07	0	0.201	0.190	0.201	0.186	0.210	2,576,000	499,516	0.1939	1.817	1.717	1.817	1.681	1.898	285,011	1.7526	-3.37%
2005-04-06	0	0.208	0.209	0.211	0.180	0.270	7,502,000	1,667,644	0.2223	1.880	1.889	1.907	1.627	2.440	830,029	2.0091	18.86%
2005-04-04	0	0.175	0.165	0.175	0.175	0.175	500,000	87,500	0.1750	1.582	1.491	1.582	1.582	1.582	55,320	1.5817	2.34%
2005-04-01	0	0.171	0.163	0.175	-	-	0	0	-	1.546	1.473	1.582	-	-	0	-	0.00%
2005-03-31	0	0.171	0.170	0.175	-	-	0	0	-	1.546	1.537	1.582	-	-	0	-	0.00%
2005-03-30	0	0.171	0.164	0.171	0.163	0.175	340,000	59,050	0.1737	1.546	1.482	1.546	1.473	1.582	37,618	1.5697	-0.58%
2005-03-29	0	0.172	0.172	0.175	-	-	0	0	-	1.555	1.555	1.582	-	-	0	-	1.18%
2005-03-24	0	0.170	0.164	-	0.170	0.170	20,000	3,400	0.1700	1.537	1.482	-	1.537	1.537	2,213	1.5365	0.00%
2005-03-23	0	0.170	0.170	0.182	0.170	0.175	498,000	85,530	0.1717	1.537	1.537	1.645	1.537	1.582	55,099	1.5523	0.00%
2005-03-22	0	0.170	0.170	-	0.163	0.163	100,000	16,300	0.1630	1.537	1.537	-	1.473	1.473	11,064	1.4732	2.41%
2005-03-21	0	0.166	0.166	-	0.162	0.162	50,000	8,100	0.1620	1.500	1.500	-	1.464	1.464	5,532	1.4642	-2.35%
2005-03-18	0	0.170	0.162	-	-	-	0	0	-	1.537	1.464	-	-	-	0	-	0.00%
2005-03-17	0	0.170	0.176	0.186	0.166	0.186	36,000	6,518	0.1811	1.537	1.591	1.681	1.500	1.681	3,983	1.6364	-3.41%
2005-03-16	0	0.176	0.180	-	-	-	0	0	-	1.591	1.627	-	-	-	0	-	0.00%
2005-03-15	0	0.176	0.169	-	-	-	10,000	1,670	0.1670	1.591	1.527	-	-	-	1,106	1.5094	0.00%
2005-03-14	0	0.176	0.176	-	-	-	0	0	-	1.591	1.591	-	-	-	0	-	0.57%
2005-03-11	0	0.175	0.170	0.188	0.170	0.175	32,000	5,450	0.1703	1.582	1.537	1.699	1.537	1.582	3,541	1.5393	-2.78%
2005-03-10	0	0.180	0.171	0.180	-	-	0	0	-	1.627	1.546	1.627	-	-	0	-	0.00%
2005-03-09	0	0.180	0.180	0.185	0.173	0.173	3,149	538	0.1708	1.627	1.627	1.672	1.564	1.564	348	1.5442	2.86%
2005-03-08	0	0.175	0.175	0.180	0.172	0.172	10,000	1,720	0.1720	1.582	1.582	1.627	1.555	1.555	1,106	1.5546	-2.78%
2005-03-07	0	0.180	0.172	0.180	-	-	0	0	-	1.627	1.555	1.627	-	-	0	-	0.00%
2005-03-04	0	0.180	0.175	0.180	0.175	0.184	180,000	32,360	0.1798	1.627	1.582	1.627	1.582	1.663	19,915	1.6249	-1.64%
2005-03-03	0	0.183	0.175	0.183	-	-	0	0	-	1.654	1.582	1.654	-	-	0	-	-0.54%
2005-03-02	0	0.184	0.175	0.184	-	-	0	0	-	1.663	1.582	1.663	-	-	0	-	0.00%
2005-03-01	0	0.184	0.178	0.184	0.180	0.184	640,000	115,360	0.1803	1.663	1.609	1.663	1.627	1.663	70,810	1.6291	2.79%
2005-02-28	0	0.179	0.185	0.193	0.172	0.186	518,000	92,624	0.1788	1.618	1.672	1.744	1.555	1.681	57,312	1.6161	-4.79%
2005-02-25	0	0.188	0.180	0.196	0.185	0.188	400,000	74,600	0.1865	1.699	1.627	1.771	1.672	1.699	44,256	1.6856	1.62%
2005-02-24	0	0.185	0.181	0.190	0.175	0.185	600,000	110,050	0.1834	1.672	1.636	1.717	1.582	1.672	66,385	1.6578	0.00%
2005-02-23	0	0.185	0.180	0.185	0.172	0.185	262,000	48,252	0.1842	1.672	1.627	1.672	1.555	1.672	28,988	1.6646	-2.63%
2005-02-22	0	0.190	-	0.196	-	-	0	0	-	1.717	-	1.771	-	-	0	-	0.00%
2005-02-21	0	0.190	0.190	0.196	-	-	0	0	-	1.717	1.717	1.771	-	-	0	-	1.06%
2005-02-18	0	0.188	0.180	0.188	0.188	0.188	20,000	3,760	0.1880	1.699	1.627	1.699	1.699	1.699	2,213	1.6992	0.00%
2005-02-17	0	0.188	0.185	-	0.180	0.188	134,000	25,160	0.1878	1.699	1.672	-	1.627	1.699	14,826	1.6970	2.73%
2005-02-16	0	0.183	0.181	0.185	-	-	0	0	-	1.654	1.636	1.672	-	-	0	-	0.00%
2005-02-15	0	0.183	0.180	0.185	0.180	0.183	490,000	89,450	0.1826	1.654	1.627	1.672	1.627	1.654	54,214	1.6499	3.98%
2005-02-14	0	0.176	0.176	0.190	-	-	0	0	-	1.591	1.591	1.717	-	-	0	-	0.00%
2005-02-08	0	0.176	0.176	0.184	0.171	0.171	30,000	5,130	0.1710	1.591	1.591	1.663	1.546	1.546	3,319	1.5455	-4.86%
2005-02-07	0	0.185	0.185	0.191	0.181	0.185	620,000	113,900	0.1837	1.672	1.672	1.726	1.636	1.672	68,597	1.6604	2.21%
2005-02-04	0	0.181	0.160	-	-	-	0	0	-	1.636	1.446	-	-	-	0	-	0.00%
2005-02-03	0	0.181	0.160	-	-	-	0	0	-	1.636	1.446	-	-	-	0	-	0.00%
2005-02-02	0	0.181	0.171	0.189	-	-	0	0	-	1.636	1.546	1.708	-	-	0	-	0.00%
2005-02-01	0	0.181	0.171	-	-	-	0	0	-	1.636	1.546	-	-	-	0	-	0.00%
2005-01-31	0	0.181	0.181	-	0.180	0.180	30,000	5,400	0.1800	1.636	1.636	-	1.627	1.627	3,319	1.6269	1.69%
2005-01-28	0	0.178	0.178	0.186	0.178	0.178	30,000	5,340	0.1780	1.609	1.609	1.681	1.609	1.609	3,319	1.6088	4.71%
2005-01-27	0	0.170	0.170	0.187	0.163	0.163	10,000	1,630	0.1630	1.537	1.537	1.690	1.473	1.473	1,106	1.4732	-5.56%
2005-01-26	0	0.180	0.161	0.180	0.180	0.180	20,000	3,600	0.1800	1.627	1.455	1.627	1.627	1.627	2,213	1.6269	0.00%
2005-01-25	0	0.180	0.161	-	-	-	0	0	-	1.627	1.455	-	-	-	0	-	0.00%
2005-01-24	0	0.180	0.160	-	-	-	0	0	-	1.627	1.446	-	-	-	0	-	0.00%
2005-01-21	0	0.180	0.171	-	-	-	0	0	-	1.627	1.546	-	-	-	0	-	0.00%
2005-01-20	0	0.180	0.175	-	-	-	0	0	-	1.627	1.582	-	-	-	0	-	0.00%
2005-01-19	0	0.180	0.177	-	0.180	0.180	70,000	12,600	0.1800	1.627	1.600	-	1.627	1.627	7,745	1.6269	2.86%
2005-01-18	0	0.175	0.175	-	-	-	0	0	-	1.582	1.582	-	-	-	0	-	0.00%
2005-01-17	0	0.175	0.175	-	0.175	0.180	34,000	6,050	0.1779	1.582	1.582	-	1.582	1.627	3,762	1.6083	-7.89%
2005-01-14	0	0.190	0.170	0.190	-	-	0	0	-	1.717	1.537	1.717	-	-	0	-	-2.56%
2005-01-13	0	0.195	-	0.203	-	-	0	0	-	1.762	-	1.835	-	-	0	-	0.00%
2005-01-12	0	0.195	0.180	0.195	-	-	0	0	-	1.762	1.627	1.762	-	-	0	-	0.00%
2005-01-11	0	0.195	0.180	0.202	0.188	0.195	64,000	12,452	0.1946	1.762	1.627	1.826	1.699	1.762	7,081	1.7585	4.28%
2005-01-10	0	0.187	0.187	-	0.180	0.185	200,000	36,500	0.1825	1.690	1.690	-	1.627	1.672	22,128	1.6495	3.89%
2005-01-07	0	0.180	0.180	-	0.180	0.188	268,000	49,140	0.1834	1.627	1.627	-	1.627	1.699	29,652	1.6572	-9.09%
2005-01-06	0	0.198	0.192	-	0.198	0.198	898,000	177,804	0.1980	1.790	1.735	-	1.790	1.790	99,356	1.7896	4.21%
2005-01-05	0	0.190	0.190	0.200	0.190	0.190	464,000	88,160	0.1900	1.717	1.717	1.808	1.717	1.717	51,337	1.7173	-2.56%
2005-01-04	0	0.195	0.190	0.198	0.190	0.195	386,000	73,842	0.1913	1.762	1.717	1.790	1.717	1.762	42,707	1.7290	0.52%
2005-01-03	0	0.194	0.192	0.200	0.194	0.194	200,000	38,800	0.1940	1.753	1.735	1.808	1.753	1.753	22,128	1.7534	4.30%
2004-12-31	0	0.186	0.182	-	0.186	0.186	200,000	37,200	0.1860	1.681	1.645	-	1.681	1.681	22,128	1.6811	0.00%
2004-12-30	0	0.186	0.180	-	0.186	0.186	130,000	24,180	0.1860	1.681	1.627	-	1.681	1.681	14,383	1.6811	0.54%
2004-12-29	0	0.185	0.185	0.190	0.185	0.190	80,000	15,050	0.1881	1.672	1.672	1.717	1.672	1.717	8,851	1.7003	0.00%
2004-12-28	0	0.185	0.182	-	-	-	0	0	-	1.672	1.645	-	-	-	0	-	0.00%
2004-12-24	0	0.185	0.182	0.200	-	-	0	0	-	1.672	1.645	1.808	-	-	0	-	0.00%
2004-12-23	0	0.185	0.182	-	0.184	0.185	40,000	7,380	0.1845	1.672	1.645	-	1.663	1.672	4,426	1.6676	0.00%
2004-12-22	0	0.185	0.181	0.185	-	-	0	0	-	1.672	1.636	1.672	-	-	0	-	0.00%
2004-12-21	0	0.185	0.180	0.185	-	-	0	0	-	1.672	1.627	1.672	-	-	0	-	0.00%
2004-12-20	0	0.185	0.180	0.185	-	-	0	0	-	1.672	1.627	1.672	-	-	0	-	0.00%
2004-12-17	0	0.185	0.180	0.193	-	-	0	0	-	1.672	1.627	1.744	-	-	0	-	0.00%
2004-12-16	0	0.185	0.185	0.191	0.185	0.191	66,000	12,306	0.1865	1.672	1.672	1.726	1.672	1.726	7,302	1.6852	1.09%
2004-12-15	0	0.183	0.183	0.187	0.183	0.183	130,000	23,790	0.1830	1.654	1.654	1.690	1.654	1.654	14,383	1.6540	0.00%
2004-12-14	0	0.183	0.183	-	0.180	0.180	4,000	720	0.1800	1.654	1.654	-	1.627	1.627	443	1.6269	1.67%
2004-12-13	0	0.180	0.180	0.184	0.180	0.184	146,000	26,632	0.1824	1.627	1.627	1.663	1.627	1.663	16,154	1.6487	-0.55%
2004-12-10	0	0.181	0.178	0.181	0.180	0.185	220,000	40,190	0.1827	1.636	1.609	1.636	1.627	1.672	24,341	1.6511	-2.16%
2004-12-09	0	0.185	0.183	0.185	0.185	0.188	284,000	52,840	0.1861	1.672	1.654	1.672	1.672	1.699	31,422	1.6816	-1.60%
2004-12-08	0	0.188	0.161	0.198	0.178	0.188	668,000	120,664	0.1806	1.699	1.455	1.790	1.609	1.699	73,908	1.6326	0.00%
2004-12-07	0	0.188	0.188	0.210	0.182	0.188	126,000	23,424	0.1859	1.699	1.699	1.898	1.645	1.699	13,941	1.6803	-0.53%
2004-12-06	0	0.189	0.189	0.200	0.188	0.192	248,000	47,056	0.1897	1.708	1.708	1.808	1.699	1.735	27,439	1.7149	-10.00%
2004-12-03	0	0.210	-	0.210	-	-	0	0	-	1.898	-	1.898	-	-	0	-	-8.70%
2004-12-02	0	0.230	-	0.232	-	-	0	0	-	2.079	-	2.097	-	-	0	-	0.00%
2004-12-01	0	0.230	-	0.230	-	-	0	0	-	2.079	-	2.079	-	-	0	-	0.00%
2004-11-30	0	0.230	-	0.230	-	-	0	0	-	2.079	-	2.079	-	-	0	-	0.00%
2004-11-29	0	0.230	-	0.230	0.231	0.231	30,000	6,930	0.2310	2.079	-	2.079	2.088	2.088	3,319	2.0878	0.44%
2004-11-26	0	0.229	-	0.237	-	-	0	0	-	2.070	-	2.142	-	-	0	-	0.00%
2004-11-25	0	0.229	-	0.229	0.230	0.238	440,000	103,660	0.2356	2.070	-	2.070	2.079	2.151	48,682	2.1293	-0.43%
2004-11-24	0	0.230	0.215	0.235	0.195	0.230	708,000	149,880	0.2117	2.079	1.943	2.124	1.762	2.079	78,334	1.9133	11.11%
2004-11-23	0	0.207	0.207	-	0.200	0.203	250,000	50,300	0.2012	1.871	1.871	-	1.808	1.835	27,660	1.8185	0.00%
2004-11-22	0	0.207	0.202	-	0.207	0.207	200,000	41,400	0.2070	1.871	1.826	-	1.871	1.871	22,128	1.8709	0.00%
2004-11-19	0	0.207	0.207	0.215	0.205	0.205	150,000	30,750	0.2050	1.871	1.871	1.943	1.853	1.853	16,596	1.8528	0.00%
2004-11-18	0	0.207	0.207	0.226	0.207	0.220	396,000	83,272	0.2103	1.871	1.871	2.043	1.871	1.988	43,814	1.9006	-2.36%
2004-11-17	0	0.212	0.212	0.218	0.188	0.210	764,000	153,630	0.2011	1.916	1.916	1.970	1.699	1.898	84,530	1.8175	12.77%
2004-11-16	0	0.188	0.188	0.195	0.188	0.190	704,000	133,552	0.1897	1.699	1.699	1.762	1.699	1.717	77,891	1.7146	-1.05%
2004-11-15	0	0.190	0.185	0.198	0.190	0.198	716,000	140,968	0.1969	1.717	1.672	1.790	1.717	1.790	79,219	1.7795	-4.04%
2004-11-12	0	0.198	0.200	-	0.188	0.198	60,000	11,750	0.1958	1.790	1.808	-	1.699	1.790	6,638	1.7700	4.21%
2004-11-11	0	0.190	0.185	0.198	-	-	0	0	-	1.717	1.672	1.790	-	-	0	-	0.00%
2004-11-10	0	0.190	0.186	0.195	-	-	0	0	-	1.717	1.681	1.762	-	-	0	-	0.00%
2004-11-09	0	0.190	0.187	0.195	0.185	0.190	16,000	3,010	0.1881	1.717	1.690	1.762	1.672	1.717	1,770	1.7003	0.00%
2004-11-08	0	0.190	0.185	0.198	-	-	0	0	-	1.717	1.672	1.790	-	-	0	-	0.00%
2004-11-05	0	0.190	0.182	0.190	0.182	0.190	170,000	31,100	0.1829	1.717	1.645	1.717	1.645	1.717	18,809	1.6535	5.56%
2004-11-04	0	0.180	0.180	0.185	0.170	0.180	110,000	19,300	0.1755	1.627	1.627	1.672	1.537	1.627	12,171	1.5858	2.86%
2004-11-03	0	0.175	0.175	-	0.172	0.172	20,000	3,440	0.1720	1.582	1.582	-	1.555	1.555	2,213	1.5546	1.74%
2004-11-02	0	0.172	0.172	-	-	-	0	0	-	1.555	1.555	-	-	-	0	-	0.00%
2004-11-01	0	0.172	0.172	-	0.172	0.172	110,000	18,920	0.1720	1.555	1.555	-	1.555	1.555	12,171	1.5546	-1.15%
2004-10-29	0	0.174	0.171	-	-	-	0	0	-	1.573	1.546	-	-	-	0	-	0.00%
2004-10-28	0	0.174	0.174	-	0.170	0.170	208,000	35,360	0.1700	1.573	1.573	-	1.537	1.537	23,013	1.5365	2.35%
2004-10-27	0	0.170	0.170	-	0.170	0.170	100,000	17,000	0.1700	1.537	1.537	-	1.537	1.537	11,064	1.5365	0.00%
2004-10-26	0	0.170	0.170	-	-	-	0	0	-	1.537	1.537	-	-	-	0	-	3.03%
2004-10-25	0	0.165	0.165	-	0.165	0.165	20,000	3,300	0.1650	1.491	1.491	-	1.491	1.491	2,213	1.4913	-5.17%
2004-10-21	0	0.174	0.174	0.180	0.170	0.175	106,000	18,070	0.1705	1.573	1.573	1.627	1.537	1.582	11,728	1.5408	0.00%
2004-10-20	0	0.174	0.174	-	0.166	0.170	250,000	41,900	0.1676	1.573	1.573	-	1.500	1.537	27,660	1.5148	1.16%
2004-10-19	0	0.172	0.172	-	0.170	0.170	30,000	5,100	0.1700	1.555	1.555	-	1.537	1.537	3,319	1.5365	-1.15%
2004-10-18	0	0.174	0.170	-	-	-	0	0	-	1.573	1.537	-	-	-	0	-	0.00%
2004-10-15	0	0.174	0.174	0.188	0.170	0.170	10,000	1,700	0.1700	1.573	1.573	1.699	1.537	1.537	1,106	1.5365	-3.33%
2004-10-14	0	0.180	0.180	-	0.175	0.175	60,000	10,500	0.1750	1.627	1.627	-	1.582	1.582	6,638	1.5817	3.45%
2004-10-13	0	0.174	0.170	-	-	-	0	0	-	1.573	1.537	-	-	-	0	-	0.00%
2004-10-12	0	0.174	0.170	-	-	-	0	0	-	1.573	1.537	-	-	-	0	-	0.00%
2004-10-11	0	0.174	0.174	-	0.170	0.172	34,000	5,840	0.1718	1.573	1.573	-	1.537	1.555	3,762	1.5525	0.00%
2004-10-08	0	0.174	0.174	-	0.170	0.170	6,000	1,020	0.1700	1.573	1.573	-	1.537	1.537	664	1.5365	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	1.573	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	1.573	-	-	-	-	0	-	0.00%
2004-10-05	0	0.174	0.170	0.189	-	-	0	0	-	1.573	1.537	1.708	-	-	0	-	0.00%
2004-10-04	0	0.174	0.174	-	0.170	0.170	20,000	3,400	0.1700	1.573	1.573	-	1.537	1.537	2,213	1.5365	0.00%
2004-09-30	0	0.174	0.165	0.179	-	-	0	0	-	1.573	1.491	1.618	-	-	0	-	0.00%
2004-09-28	0	0.174	0.165	-	-	-	0	0	-	1.573	1.491	-	-	-	0	-	0.00%
2004-09-27	0	0.174	0.165	0.174	-	-	0	0	-	1.573	1.491	1.573	-	-	0	-	-0.57%
2004-09-24	0	0.175	0.165	0.179	0.175	0.175	150,000	26,250	0.1750	1.582	1.491	1.618	1.582	1.582	16,596	1.5817	2.34%
2004-09-23	0	0.171	0.165	0.180	-	-	0	0	-	1.546	1.491	1.627	-	-	0	-	0.00%
2004-09-22	0	0.171	0.171	-	0.171	0.175	34,000	5,894	0.1734	1.546	1.546	-	1.546	1.582	3,762	1.5668	-2.29%
2004-09-21	0	0.175	0.175	0.180	0.170	0.183	210,000	36,080	0.1718	1.582	1.582	1.627	1.537	1.654	23,235	1.5529	0.00%
2004-09-20	0	0.175	0.175	0.183	-	-	0	0	-	1.582	1.582	1.654	-	-	0	-	0.00%
2004-09-17	0	0.175	0.175	0.178	0.170	0.175	110,000	18,750	0.1705	1.582	1.582	1.609	1.537	1.582	12,171	1.5406	6.06%
2004-09-16	0	0.165	0.165	-	0.160	0.160	10,000	1,600	0.1600	1.491	1.491	-	1.446	1.446	1,106	1.4461	0.00%
2004-09-15	0	0.165	0.165	-	-	-	0	0	-	1.491	1.491	-	-	-	0	-	0.00%
2004-09-14	0	0.165	0.165	-	-	-	0	0	-	1.491	1.491	-	-	-	0	-	0.00%
2004-09-13	0	0.165	0.165	-	0.165	0.165	110,000	18,150	0.1650	1.491	1.491	-	1.491	1.491	12,171	1.4913	0.00%
2004-09-10	0	0.165	0.165	-	0.165	0.165	4,000	660	0.1650	1.491	1.491	-	1.491	1.491	443	1.4913	-2.94%
2004-09-09	0	0.170	0.170	-	-	-	0	0	-	1.537	1.537	-	-	-	0	-	0.00%
2004-09-08	0	0.170	0.170	-	-	-	736	118	0.1603	1.537	1.537	-	-	-	81	1.4491	0.00%
2004-09-07	0	0.170	0.170	-	0.170	0.170	150,000	25,500	0.1700	1.537	1.537	-	1.537	1.537	16,596	1.5365	0.00%
2004-09-06	0	0.170	0.170	-	-	-	0	0	-	1.537	1.537	-	-	-	0	-	0.00%
2004-09-03	0	0.170	0.170	-	-	-	0	0	-	1.537	1.537	-	-	-	0	-	0.00%
2004-09-02	0	0.170	0.170	-	-	-	0	0	-	1.537	1.537	-	-	-	0	-	0.00%
2004-09-01	0	0.170	0.165	-	-	-	0	0	-	1.537	1.491	-	-	-	0	-	0.00%
2004-08-31	0	0.170	0.165	-	-	-	0	0	-	1.537	1.491	-	-	-	0	-	0.00%
2004-08-30	0	0.170	0.165	-	-	-	0	0	-	1.537	1.491	-	-	-	0	-	0.00%
2004-08-27	0	0.170	0.165	-	-	-	0	0	-	1.537	1.491	-	-	-	0	-	0.00%
2004-08-26	0	0.170	0.165	-	-	-	0	0	-	1.537	1.491	-	-	-	0	-	0.00%
2004-08-25	0	0.170	0.165	-	0.170	0.170	210,000	35,700	0.1700	1.537	1.491	-	1.537	1.537	23,235	1.5365	0.00%
2004-08-24	0	0.170	0.165	-	0.165	0.170	100,000	16,950	0.1695	1.537	1.491	-	1.491	1.537	11,064	1.5320	-1.16%
2004-08-23	0	0.172	0.165	-	0.172	0.172	100,000	17,200	0.1720	1.555	1.491	-	1.555	1.555	11,064	1.5546	1.18%
2004-08-20	0	0.170	0.165	-	-	-	0	0	-	1.537	1.491	-	-	-	0	-	0.00%
2004-08-19	0	0.170	0.170	-	-	-	0	0	-	1.537	1.537	-	-	-	0	-	1.19%
2004-08-18	0	0.168	0.165	-	-	-	0	0	-	1.518	1.491	-	-	-	0	-	0.00%
2004-08-17	0	0.168	0.168	-	-	-	0	0	-	1.518	1.518	-	-	-	0	-	1.82%
2004-08-16	0	0.165	0.165	-	0.165	0.165	60,000	9,900	0.1650	1.491	1.491	-	1.491	1.491	6,638	1.4913	0.00%
2004-08-13	0	0.165	0.165	0.180	0.165	0.165	70,000	11,550	0.1650	1.491	1.491	1.627	1.491	1.491	7,745	1.4913	-5.71%
2004-08-12	0	0.175	0.165	-	-	-	0	0	-	1.582	1.491	-	-	-	0	-	0.00%
2004-08-11	0	0.175	0.165	0.182	0.175	0.175	100,000	17,500	0.1750	1.582	1.491	1.645	1.582	1.582	11,064	1.5817	6.06%
2004-08-10	0	0.165	0.164	0.171	0.163	0.165	110,000	18,130	0.1648	1.491	1.482	1.546	1.473	1.491	12,171	1.4897	1.85%
2004-08-09	0	0.162	0.162	-	0.162	0.162	80,000	12,960	0.1620	1.464	1.464	-	1.464	1.464	8,851	1.4642	-4.71%
2004-08-06	0	0.170	0.165	-	-	-	0	0	-	1.537	1.491	-	-	-	0	-	0.00%
2004-08-05	0	0.170	0.170	-	-	-	0	0	-	1.537	1.537	-	-	-	0	-	0.00%
2004-08-04	0	0.170	0.170	-	0.165	0.165	10,000	1,650	0.1650	1.537	1.537	-	1.491	1.491	1,106	1.4913	0.00%
2004-08-03	0	0.170	0.170	-	0.165	0.170	104,000	17,640	0.1696	1.537	1.537	-	1.491	1.537	11,507	1.5330	0.00%
2004-08-02	0	0.170	0.165	0.170	-	-	0	0	-	1.537	1.491	1.537	-	-	0	-	-1.16%
2004-07-30	0	0.172	0.170	-	-	-	0	0	-	1.555	1.537	-	-	-	0	-	0.00%
2004-07-29	0	0.172	0.165	0.180	-	-	0	0	-	1.555	1.491	1.627	-	-	0	-	0.00%
2004-07-28	0	0.172	0.172	-	0.172	0.172	90,000	15,480	0.1720	1.555	1.555	-	1.555	1.555	9,958	1.5546	0.00%
2004-07-27	0	0.172	0.172	0.184	0.170	0.180	634,000	110,248	0.1739	1.555	1.555	1.663	1.537	1.627	70,146	1.5717	-9.47%
2004-07-26	0	0.190	0.180	-	-	-	0	0	-	1.717	1.627	-	-	-	0	-	0.00%
2004-07-23	0	0.190	0.190	-	-	-	0	0	-	1.717	1.717	-	-	-	0	-	2.70%
2004-07-22	0	0.185	0.185	-	-	-	0	0	-	1.672	1.672	-	-	-	0	-	1.09%
2004-07-21	0	0.183	0.183	-	-	-	0	0	-	1.654	1.654	-	-	-	0	-	0.55%
2004-07-20	0	0.182	0.182	-	-	-	20,000	3,400	0.1700	1.645	1.645	-	-	-	2,213	1.5365	4.00%
2004-07-19	0	0.175	0.175	-	0.170	0.175	68,000	11,800	0.1735	1.582	1.582	-	1.537	1.582	7,524	1.5684	-2.78%
2004-07-16	0	0.180	0.171	-	-	-	0	0	-	1.627	1.546	-	-	-	0	-	0.00%
2004-07-15	0	0.180	0.170	-	-	-	0	0	-	1.627	1.537	-	-	-	0	-	0.00%
2004-07-14	0	0.180	0.180	-	-	-	0	0	-	1.627	1.627	-	-	-	0	-	2.86%
2004-07-13	0	0.175	0.170	-	-	-	0	0	-	1.582	1.537	-	-	-	0	-	0.00%
2004-07-12	0	0.175	0.175	-	0.172	0.172	8,000	1,376	0.1720	1.582	1.582	-	1.555	1.555	885	1.5546	2.94%
2004-07-09	0	0.170	0.170	-	0.168	0.168	30,000	5,040	0.1680	1.537	1.537	-	1.518	1.518	3,319	1.5184	-1.16%
2004-07-08	0	0.172	0.169	-	-	-	0	0	-	1.555	1.527	-	-	-	0	-	0.00%
2004-07-07	0	0.172	0.168	-	-	-	0	0	-	1.555	1.518	-	-	-	0	-	0.00%
2004-07-06	0	0.172	0.172	-	-	-	0	0	-	1.555	1.555	-	-	-	0	-	2.38%
2004-07-05	0	0.168	0.160	-	-	-	0	0	-	1.518	1.446	-	-	-	0	-	0.00%
2004-07-02	0	0.168	0.160	-	-	-	0	0	-	1.518	1.446	-	-	-	0	-	0.00%
2004-06-30	0	0.168	0.165	-	-	-	0	0	-	1.518	1.491	-	-	-	0	-	0.00%
2004-06-29	0	0.168	0.166	0.168	0.164	0.168	90,000	14,928	0.1659	1.518	1.500	1.518	1.482	1.518	9,958	1.4991	5.00%
2004-06-28	0	0.160	0.160	-	0.160	0.160	30,000	4,800	0.1600	1.446	1.446	-	1.446	1.446	3,319	1.4461	-2.44%
2004-06-25	0	0.164	0.160	-	-	-	0	0	-	1.482	1.446	-	-	-	0	-	0.00%
2004-06-24	0	0.164	0.164	-	0.164	0.168	64,000	10,576	0.1653	1.482	1.482	-	1.482	1.518	7,081	1.4936	0.61%
2004-06-23	0	0.163	0.163	-	-	-	0	0	-	1.473	1.473	-	-	-	0	-	1.88%
2004-06-21	0	0.160	0.160	-	0.160	0.160	20,000	3,200	0.1600	1.446	1.446	-	1.446	1.446	2,213	1.4461	0.00%
2004-06-18	0	0.160	0.160	-	0.155	0.160	70,000	11,150	0.1593	1.446	1.446	-	1.401	1.446	7,745	1.4397	-5.88%
2004-06-17	0	0.170	0.170	-	0.170	0.170	50,000	8,500	0.1700	1.537	1.537	-	1.537	1.537	5,532	1.5365	-1.16%
2004-06-16	0	0.172	0.172	0.200	0.170	0.180	300,000	53,000	0.1767	1.555	1.555	1.808	1.537	1.627	33,192	1.5968	-16.10%
2004-06-15	0	0.205	0.190	0.210	-	-	0	0	-	1.853	1.717	1.898	-	-	0	-	0.00%
2004-06-14	0	0.205	0.155	0.205	0.210	0.210	14,000	2,940	0.2100	1.853	1.401	1.853	1.898	1.898	1,549	1.8980	0.00%
2004-06-11	0	0.205	0.205	-	-	-	0	0	-	1.853	1.853	-	-	-	0	-	0.99%
2004-06-10	0	0.203	0.203	-	0.203	0.203	20,000	4,060	0.2030	1.835	1.835	-	1.835	1.835	2,213	1.8348	9.14%
2004-06-09	0	0.186	0.186	-	-	-	0	0	-	1.681	1.681	-	-	-	0	-	2.76%
2004-06-08	0	0.181	0.170	-	-	-	0	0	-	1.636	1.537	-	-	-	0	-	0.00%
2004-06-07	0	0.181	0.181	0.205	0.181	0.181	10,000	1,810	0.1810	1.636	1.636	1.853	1.636	1.636	1,106	1.6359	-11.71%
2004-06-04	0	0.205	0.205	0.214	0.205	0.205	118,000	24,190	0.2050	1.853	1.853	1.934	1.853	1.853	13,056	1.8528	-2.38%
2004-06-03	0	0.210	0.202	0.210	0.210	0.211	374,000	78,782	0.2106	1.898	1.826	1.898	1.898	1.907	41,380	1.9039	-0.94%
2004-06-02	0	0.212	0.212	-	0.212	0.212	106,000	22,472	0.2120	1.916	1.916	-	1.916	1.916	11,728	1.9161	-3.64%
2004-06-01	0	0.220	0.220	0.230	0.219	0.227	228,000	50,230	0.2203	1.988	1.988	2.079	1.979	2.052	25,226	1.9912	8.37%
2004-05-31	0	0.203	-	-	-	-	0	0	-	1.835	-	-	-	-	0	-	0.00%
2004-05-28	0	0.203	0.203	0.210	0.201	0.201	20,000	4,020	0.2010	1.835	1.835	1.898	1.817	1.817	2,213	1.8167	6.84%
2004-05-27	0	0.190	0.190	0.200	0.175	0.183	150,000	27,050	0.1803	1.717	1.717	1.808	1.582	1.654	16,596	1.6299	11.76%
2004-05-25	0	0.170	0.150	0.178	-	-	0	0	-	1.537	1.356	1.609	-	-	0	-	0.00%
2004-05-24	0	0.170	-	-	-	-	0	0	-	1.537	-	-	-	-	0	-	0.00%
2004-05-21	0	0.170	0.162	-	-	-	0	0	-	1.537	1.464	-	-	-	0	-	0.00%
2004-05-20	0	0.170	0.170	-	0.142	0.150	84,000	12,568	0.1496	1.537	1.537	-	1.283	1.356	9,294	1.3523	13.33%
2004-05-19	0	0.150	0.150	-	0.150	0.150	72,000	10,800	0.1500	1.356	1.356	-	1.356	1.356	7,966	1.3557	-6.25%
2004-05-18	0	0.160	0.120	0.160	0.120	0.120	50,000	6,000	0.1200	1.446	1.085	1.446	1.085	1.085	5,532	1.0846	0.00%
2004-05-17	0	0.160	0.150	0.171	0.160	0.170	150,000	25,000	0.1667	1.446	1.356	1.546	1.446	1.537	16,596	1.5064	-14.44%
2004-05-14	0	0.187	0.150	0.200	0.150	0.188	466,000	75,372	0.1617	1.690	1.356	1.808	1.356	1.699	51,559	1.4619	-6.03%
2004-05-13	0	0.199	0.140	0.229	-	-	0	0	-	1.799	1.265	2.070	-	-	0	-	0.00%
2004-05-12	1	-	-	-	-	-	0	0	-	1.799	-	-	-	-	0	-	0.00%
2004-05-11	0	0.199	0.170	0.199	0.160	0.199	54,000	9,966	0.1846	1.799	1.537	1.799	1.446	1.799	5,975	1.6681	-13.48%
2004-05-10	0	0.230	0.160	0.230	-	-	0	0	-	2.079	1.446	2.079	-	-	0	-	0.00%
2004-05-07	0	0.230	-	0.230	-	-	0	0	-	2.079	-	2.079	-	-	0	-	0.00%
2004-05-06	0	0.230	-	0.230	-	-	0	0	-	2.079	-	2.079	-	-	0	-	0.00%
2004-05-05	0	0.230	-	0.250	-	-	0	0	-	2.079	-	2.260	-	-	0	-	0.00%
2004-05-04	0	0.230	-	0.230	-	-	0	0	-	2.079	-	2.079	-	-	0	-	0.00%
2004-05-03	0	0.230	-	0.230	-	-	0	0	-	2.079	-	2.079	-	-	0	-	0.00%
2004-04-30	0	0.230	-	0.230	-	-	0	0	-	2.079	-	2.079	-	-	0	-	0.00%
2004-04-29	0	0.230	-	0.244	-	-	0	0	-	2.079	-	2.205	-	-	0	-	0.00%
2004-04-28	0	0.230	-	0.250	-	-	0	0	-	2.079	-	2.260	-	-	0	-	0.00%
2004-04-27	0	0.230	-	0.230	-	-	0	0	-	2.079	-	2.079	-	-	0	-	0.00%
2004-04-26	0	0.230	-	0.230	-	-	0	0	-	2.079	-	2.079	-	-	0	-	0.00%
2004-04-23	0	0.230	0.230	0.250	0.220	0.220	430,000	94,600	0.2200	2.079	2.079	2.260	1.988	1.988	47,576	1.9884	4.55%
2004-04-22	0	0.220	0.204	0.220	-	-	0	0	-	1.988	1.844	1.988	-	-	0	-	-4.35%
2004-04-21	0	0.230	-	0.230	0.232	0.232	20,000	4,640	0.2320	2.079	-	2.079	2.097	2.097	2,213	2.0969	2.22%
2004-04-20	0	0.225	-	0.228	-	-	0	0	-	2.034	-	2.061	-	-	0	-	0.00%
2004-04-19	0	0.225	-	0.234	-	-	0	0	-	2.034	-	2.115	-	-	0	-	0.00%
2004-04-16	0	0.225	-	0.225	-	-	0	0	-	2.034	-	2.034	-	-	0	-	0.00%
2004-04-15	0	0.225	-	0.250	-	-	0	0	-	2.034	-	2.260	-	-	0	-	0.00%
2004-04-14	0	0.225	-	0.225	-	-	0	0	-	2.034	-	2.034	-	-	0	-	0.00%
2004-04-13	0	0.225	-	0.225	-	-	0	0	-	2.034	-	2.034	-	-	0	-	0.00%
2004-04-08	0	0.225	0.225	0.250	0.225	0.235	160,000	36,900	0.2306	2.034	2.034	2.260	2.034	2.124	17,703	2.0844	1.35%
2004-04-07	0	0.222	0.220	0.250	-	-	0	0	-	2.006	1.988	2.260	-	-	0	-	0.00%
2004-04-06	0	0.222	0.220	0.255	0.222	0.222	50,000	11,100	0.2220	2.006	1.988	2.305	2.006	2.006	5,532	2.0065	-3.48%
2004-04-02	0	0.230	0.216	0.244	0.230	0.230	40,000	9,200	0.2300	2.079	1.952	2.205	2.079	2.079	4,426	2.0788	2.22%
2004-04-01	0	0.225	0.200	0.270	-	-	0	0	-	2.034	1.808	2.440	-	-	0	-	0.00%
2004-03-31	0	0.225	-	0.270	-	-	0	0	-	2.034	-	2.440	-	-	0	-	0.00%
2004-03-30	0	0.225	0.225	0.260	0.225	0.225	6,000	1,350	0.2250	2.034	2.034	2.350	2.034	2.034	664	2.0336	-2.17%
2004-03-29	0	0.230	0.223	0.270	-	-	0	0	-	2.079	2.016	2.440	-	-	0	-	0.00%
2004-03-26	0	0.230	0.216	0.250	0.210	0.290	434,000	108,640	0.2503	2.079	1.952	2.260	1.898	2.621	48,018	2.2625	-8.00%
2004-03-25	0	0.250	-	0.260	-	-	0	0	-	2.260	-	2.350	-	-	0	-	0.00%
2004-03-24	0	0.250	0.230	0.260	-	-	0	0	-	2.260	2.079	2.350	-	-	0	-	0.00%
2004-03-23	0	0.250	0.211	0.265	-	-	0	0	-	2.260	1.907	2.395	-	-	0	-	0.00%
2004-03-22	0	0.250	0.201	0.270	-	-	0	0	-	2.260	1.817	2.440	-	-	0	-	0.00%
2004-03-19	0	0.250	-	0.285	-	-	130,000	32,500	0.2500	2.260	-	2.576	-	-	14,383	2.2596	0.00%
2004-03-18	0	0.250	0.242	-	0.250	0.250	16,000	4,000	0.2500	2.260	2.187	-	2.260	2.260	1,770	2.2596	-5.66%
2004-03-17	0	0.265	0.245	0.295	-	-	0	0	-	2.395	2.214	2.666	-	-	0	-	0.00%
2004-03-16	0	0.265	0.245	0.275	-	-	0	0	-	2.395	2.214	2.486	-	-	0	-	0.00%
2004-03-15	0	0.265	0.255	0.270	0.250	0.270	220,000	58,500	0.2659	2.395	2.305	2.440	2.260	2.440	24,341	2.4034	10.42%
2004-03-12	0	0.240	0.240	0.255	0.226	0.245	686,000	163,280	0.2380	2.169	2.169	2.305	2.043	2.214	75,900	2.1513	-9.43%
2004-03-11	0	0.265	0.265	0.275	0.265	0.270	450,000	120,040	0.2668	2.395	2.395	2.486	2.395	2.440	49,788	2.4110	-5.36%
2004-03-10	0	0.280	0.270	0.290	0.260	0.280	1,304,000	353,060	0.2708	2.531	2.440	2.621	2.350	2.531	144,276	2.4471	-3.45%
2004-03-09	0	0.290	0.290	0.305	0.290	0.305	850,000	251,300	0.2956	2.621	2.621	2.757	2.621	2.757	94,045	2.6721	-7.94%
2004-03-08	0	0.315	0.310	0.325	0.315	0.315	100,000	31,500	0.3150	2.847	2.802	2.937	2.847	2.847	11,064	2.8470	-1.56%
2004-03-05	0	0.320	0.300	0.325	0.300	0.320	1,000,000	303,670	0.3037	2.892	2.711	2.937	2.711	2.892	110,641	2.7446	12.28%
2004-03-04	0	0.285	0.285	0.300	0.285	0.290	60,000	17,300	0.2883	2.576	2.576	2.711	2.576	2.621	6,638	2.6060	-5.00%
2004-03-03	0	0.300	0.290	0.310	0.260	0.300	852,000	238,120	0.2795	2.711	2.621	2.802	2.350	2.711	94,266	2.5260	0.00%
2004-03-02	0	0.300	0.300	0.340	0.300	0.330	232,000	75,960	0.3274	2.711	2.711	3.073	2.711	2.983	25,669	2.9592	-9.09%
2004-03-01	0	0.330	0.330	0.345	0.330	0.355	670,000	226,900	0.3387	2.983	2.983	3.118	2.983	3.209	74,129	3.0609	-2.94%
2004-02-27	0	0.340	0.325	0.340	0.325	0.340	420,209	137,811	0.3280	3.073	2.937	3.073	2.937	3.073	46,492	2.9642	4.62%
2004-02-26	0	0.325	0.315	0.325	0.325	0.325	150,000	48,750	0.3250	2.937	2.847	2.937	2.937	2.937	16,596	2.9374	3.17%
2004-02-25	0	0.315	0.315	0.330	0.305	0.330	452,000	146,940	0.3251	2.847	2.847	2.983	2.757	2.983	50,010	2.9382	1.61%
2004-02-24	0	0.310	0.300	0.330	0.310	0.320	290,000	90,820	0.3132	2.802	2.711	2.983	2.802	2.892	32,086	2.8305	0.00%
2004-02-23	0	0.310	0.310	0.330	0.310	0.330	542,000	173,940	0.3209	2.802	2.802	2.983	2.802	2.983	59,967	2.9006	-3.12%
2004-02-20	0	0.320	0.320	0.335	0.300	0.350	1,666,000	544,260	0.3267	2.892	2.892	3.028	2.711	3.163	184,328	2.9527	3.23%
2004-02-19	0	0.310	0.300	0.325	0.300	0.380	3,234,000	1,033,650	0.3196	2.802	2.711	2.937	2.711	3.435	357,813	2.8888	-18.42%
2004-02-18	0	0.380	-	0.395	0.380	0.430	3,796,000	1,522,860	0.4012	3.435	-	3.570	3.435	3.886	419,993	3.6259	-2.56%
2004-02-17	0	0.390	0.390	0.405	0.310	0.405	6,106,000	2,201,800	0.3606	3.525	3.525	3.660	2.802	3.660	675,574	3.2592	25.81%
2004-02-16	0	0.310	0.285	0.310	0.265	0.310	2,584,000	759,410	0.2939	2.802	2.576	2.802	2.395	2.802	285,896	2.6562	19.23%
2004-02-13	0	0.260	0.255	0.270	0.200	0.280	5,822,000	1,416,058	0.2432	2.350	2.305	2.440	1.808	2.531	644,152	2.1983	26.83%
2004-02-12	0	0.205	0.201	0.208	0.205	0.210	438,000	90,190	0.2059	1.853	1.817	1.880	1.853	1.898	48,461	1.8611	3.54%
2004-02-11	0	0.198	0.198	0.218	0.186	0.210	438,000	88,122	0.2012	1.790	1.790	1.970	1.681	1.898	48,461	1.8184	1.54%
2004-02-10	0	0.195	0.194	-	0.192	0.200	654,000	130,442	0.1995	1.762	1.753	-	1.735	1.808	72,359	1.8027	3.17%
2004-02-09	0	0.189	0.185	0.198	0.180	0.195	156,000	29,670	0.1902	1.708	1.672	1.790	1.627	1.762	17,260	1.7190	2.16%
2004-02-06	0	0.185	0.185	-	-	-	0	0	-	1.672	1.672	-	-	-	0	-	1.65%
2004-02-05	0	0.182	0.182	0.200	0.182	0.190	106,000	20,092	0.1895	1.645	1.645	1.808	1.645	1.717	11,728	1.7132	-9.00%
2004-02-04	0	0.200	0.190	0.200	0.195	0.200	1,164,000	231,172	0.1986	1.808	1.717	1.808	1.762	1.808	128,786	1.7950	2.56%
2004-02-03	0	0.195	0.187	0.195	0.186	0.195	262,000	49,336	0.1883	1.762	1.690	1.762	1.681	1.762	28,988	1.7019	5.41%
2004-02-02	0	0.185	0.177	0.185	0.174	0.185	1,584,000	279,942	0.1767	1.672	1.600	1.672	1.573	1.672	175,255	1.5973	-7.50%
2004-01-30	0	0.200	0.185	0.186	0.182	0.200	1,458,000	273,932	0.1879	1.808	1.672	1.681	1.645	1.808	161,315	1.6981	1.52%
2004-01-29	0	0.197	0.174	0.197	-	-	0	0	-	1.781	1.573	1.781	-	-	0	-	-0.51%
2004-01-28	0	0.198	-	0.198	0.200	0.220	436,000	89,776	0.2059	1.790	-	1.790	1.808	1.988	48,239	1.8610	-5.26%
2004-01-27	0	0.209	0.202	0.205	0.200	0.220	2,822,000	591,158	0.2095	1.889	1.826	1.853	1.808	1.988	312,229	1.8933	6.09%
2004-01-26	0	0.197	0.186	0.197	0.152	0.198	3,082,000	554,990	0.1801	1.781	1.681	1.781	1.374	1.790	340,996	1.6276	27.92%
2004-01-21	0	0.154	-	0.157	0.154	0.158	569,603	88,896	0.1561	1.392	-	1.419	1.392	1.428	63,021	1.4106	0.00%
2004-01-20	0	0.154	0.142	0.154	0.148	0.156	2,400,750	338,787	0.1411	1.392	1.283	1.392	1.338	1.410	265,621	1.2755	4.05%
2004-01-19	0	0.148	0.140	0.148	0.140	0.148	156,000	22,480	0.1441	1.338	1.265	1.338	1.265	1.338	17,260	1.3024	5.71%
2004-01-16	0	0.140	0.136	0.147	0.136	0.149	90,000	12,830	0.1426	1.265	1.229	1.329	1.229	1.347	9,958	1.2885	-0.71%
2004-01-15	0	0.141	0.141	-	0.141	0.141	20,000	2,820	0.1410	1.274	1.274	-	1.274	1.274	2,213	1.2744	0.71%
2004-01-14	0	0.140	0.136	0.150	0.140	0.150	100,000	14,400	0.1440	1.265	1.229	1.356	1.265	1.356	11,064	1.3015	-3.45%
2004-01-13	0	0.145	0.145	0.153	0.135	0.140	76,000	10,310	0.1357	1.311	1.311	1.383	1.220	1.265	8,409	1.2261	0.00%
2004-01-12	0	0.145	0.145	0.150	0.145	0.145	10,000	1,450	0.1450	1.311	1.311	1.356	1.311	1.311	1,106	1.3105	-3.97%
2004-01-09	0	0.151	0.148	0.153	0.138	0.151	1,174,172	171,904	0.1464	1.365	1.338	1.383	1.247	1.365	129,912	1.3232	11.85%
2004-01-08	0	0.135	0.135	0.140	0.133	0.139	2,112,000	275,508	0.1304	1.220	1.220	1.265	1.202	1.256	233,674	1.1790	1.50%
2004-01-07	0	0.133	0.133	0.138	0.130	0.138	452,000	60,720	0.1343	1.202	1.202	1.247	1.175	1.247	50,010	1.2142	-3.62%
2004-01-06	0	0.138	0.127	0.138	0.134	0.138	340,000	46,520	0.1368	1.247	1.148	1.247	1.211	1.247	37,618	1.2366	4.55%
2004-01-05	0	0.132	0.132	-	-	-	0	0	-	1.193	1.193	-	-	-	0	-	3.12%
2004-01-02	0	0.128	0.121	0.150	-	-	0	0	-	1.157	1.094	1.356	-	-	0	-	0.00%
2003-12-31	0	0.128	-	0.128	-	-	0	0	-	1.157	-	1.157	-	-	0	-	-5.88%
2003-12-30	0	0.136	0.124	0.150	0.122	0.136	350,000	44,024	0.1258	1.229	1.121	1.356	1.103	1.229	38,724	1.1369	4.62%
2003-12-29	0	0.130	0.122	-	-	-	0	0	-	1.175	1.103	-	-	-	0	-	0.00%
2003-12-24	0	0.130	0.122	-	-	-	0	0	-	1.175	1.103	-	-	-	0	-	0.00%
2003-12-23	0	0.130	0.123	-	-	-	0	0	-	1.175	1.112	-	-	-	0	-	0.00%
2003-12-22	0	0.130	0.130	-	0.121	0.123	500,000	60,860	0.1217	1.175	1.175	-	1.094	1.112	55,320	1.1001	1.56%
2003-12-19	0	0.128	0.128	-	0.126	0.126	200,000	25,200	0.1260	1.157	1.157	-	1.139	1.139	22,128	1.1388	-3.03%
2003-12-18	0	0.132	0.125	0.140	-	-	0	0	-	1.193	1.130	1.265	-	-	0	-	0.00%
2003-12-17	0	0.132	-	0.132	0.132	0.132	100,000	13,200	0.1320	1.193	-	1.193	1.193	1.193	11,064	1.1930	-5.71%
2003-12-16	0	0.140	0.132	0.145	0.140	0.140	100,000	14,000	0.1400	1.265	1.193	1.311	1.265	1.265	11,064	1.2654	0.00%
2003-12-15	0	0.140	-	0.140	0.140	0.141	650,000	91,400	0.1406	1.265	-	1.265	1.265	1.274	71,917	1.2709	-0.71%
2003-12-12	0	0.141	0.141	0.146	0.138	0.146	680,000	96,058	0.1413	1.274	1.274	1.320	1.247	1.320	75,236	1.2768	-2.76%
2003-12-11	0	0.145	0.143	0.149	0.140	0.150	1,424,000	202,440	0.1422	1.311	1.292	1.347	1.265	1.356	157,553	1.2849	5.07%
2003-12-10	0	0.138	0.130	0.142	0.125	0.143	474,000	66,494	0.1403	1.247	1.175	1.283	1.130	1.292	52,444	1.2679	10.40%
2003-12-09	0	0.125	0.125	-	0.122	0.122	124,295	15,141	0.1218	1.130	1.130	-	1.103	1.103	13,752	1.1010	2.46%
2003-12-08	0	0.122	0.122	0.140	0.122	0.125	80,000	9,910	0.1239	1.103	1.103	1.265	1.103	1.130	8,851	1.1196	-3.94%
2003-12-05	0	0.127	0.127	0.135	0.120	0.120	14,000	1,680	0.1200	1.148	1.148	1.220	1.085	1.085	1,549	1.0846	1.60%
2003-12-04	0	0.125	0.125	0.140	0.125	0.125	100,000	12,500	0.1250	1.130	1.130	1.265	1.130	1.130	11,064	1.1298	2.46%
2003-12-03	0	0.122	-	0.122	-	-	0	0	-	1.103	-	1.103	-	-	0	-	-6.15%
2003-12-02	0	0.130	0.120	0.138	0.130	0.130	50,000	6,500	0.1300	1.175	1.085	1.247	1.175	1.175	5,532	1.1750	0.00%
2003-12-01	0	0.130	0.130	0.137	0.130	0.130	20,000	2,600	0.1300	1.175	1.175	1.238	1.175	1.175	2,213	1.1750	0.00%
2003-11-28	0	0.130	0.130	0.135	0.128	0.138	2,114,000	280,546	0.1327	1.175	1.175	1.220	1.157	1.247	233,895	1.1995	7.44%
2003-11-27	0	0.121	0.121	-	0.121	0.121	180,000	21,780	0.1210	1.094	1.094	-	1.094	1.094	19,915	1.0936	5.22%
2003-11-26	0	0.115	0.108	-	-	-	0	0	-	1.039	0.976	-	-	-	0	-	0.00%
2003-11-25	0	0.115	0.110	-	-	-	0	0	-	1.039	0.994	-	-	-	0	-	0.00%
2003-11-24	0	0.115	0.112	-	-	-	0	0	-	1.039	1.012	-	-	-	0	-	0.00%
2003-11-21	0	0.115	0.115	-	0.111	0.115	136,000	15,496	0.1139	1.039	1.039	-	1.003	1.039	15,047	1.0298	0.00%
2003-11-20	0	0.115	0.112	0.130	-	-	0	0	-	1.039	1.012	1.175	-	-	0	-	0.00%
2003-11-19	0	0.115	0.115	-	0.108	0.109	380,000	41,140	0.1083	1.039	1.039	-	0.976	0.985	42,044	0.9785	3.60%
2003-11-18	0	0.111	0.111	-	0.111	0.111	6,000	666	0.1110	1.003	1.003	-	1.003	1.003	664	1.0032	0.00%
2003-11-17	0	0.111	0.111	-	0.111	0.111	10,000	1,110	0.1110	1.003	1.003	-	1.003	1.003	1,106	1.0032	-3.48%
2003-11-14	0	0.115	0.115	0.121	0.114	0.115	22,675	2,599	0.1146	1.039	1.039	1.094	1.030	1.039	2,509	1.0360	-4.96%
2003-11-13	0	0.121	0.114	-	-	-	0	0	-	1.094	1.030	-	-	-	0	-	0.00%
2003-11-12	0	0.121	0.116	-	-	-	0	0	-	1.094	1.048	-	-	-	0	-	0.00%
2003-11-11	0	0.121	0.121	0.130	0.121	0.130	286,100	35,719	0.1248	1.094	1.094	1.175	1.094	1.175	31,654	1.1284	-3.20%
2003-11-10	0	0.125	0.125	0.136	0.123	0.130	70,000	8,770	0.1253	1.130	1.130	1.229	1.112	1.175	7,745	1.1324	1.63%
2003-11-07	0	0.123	0.123	0.131	0.123	0.123	24,000	2,952	0.1230	1.112	1.112	1.184	1.112	1.112	2,655	1.1117	-2.38%
2003-11-06	0	0.126	0.121	0.126	0.126	0.126	200,000	25,200	0.1260	1.139	1.094	1.139	1.139	1.139	22,128	1.1388	-7.35%
2003-11-05	0	0.136	-	0.136	-	-	0	0	-	1.229	-	1.229	-	-	0	-	-1.45%
2003-11-04	0	0.138	-	0.138	0.138	0.138	50,000	6,900	0.1380	1.247	-	1.247	1.247	1.247	5,532	1.2473	0.00%
2003-11-03	0	0.138	0.125	0.138	0.129	0.140	200,000	26,810	0.1341	1.247	1.130	1.247	1.166	1.265	22,128	1.2116	6.15%
2003-10-31	0	0.130	0.121	0.130	0.125	0.130	40,000	5,150	0.1288	1.175	1.094	1.175	1.130	1.175	4,426	1.1637	3.17%
2003-10-30	0	0.126	0.121	0.134	-	-	0	0	-	1.139	1.094	1.211	-	-	0	-	0.00%
2003-10-29	0	0.126	0.120	0.133	-	-	0	0	-	1.139	1.085	1.202	-	-	0	-	0.00%
2003-10-28	0	0.126	0.126	0.134	0.126	0.126	6,000	756	0.1260	1.139	1.139	1.211	1.139	1.139	664	1.1388	5.00%
2003-10-27	0	0.120	0.120	-	0.120	0.120	168,588	20,225	0.1200	1.085	1.085	-	1.085	1.085	18,653	1.0843	-1.64%
2003-10-24	0	0.122	0.122	0.138	-	-	0	0	-	1.103	1.103	1.247	-	-	0	-	1.67%
2003-10-23	0	0.120	0.113	0.125	0.118	0.129	360,000	43,540	0.1209	1.085	1.021	1.130	1.067	1.166	39,831	1.0931	-0.83%
2003-10-22	0	0.121	0.121	0.135	0.120	0.133	210,000	25,900	0.1233	1.094	1.094	1.220	1.085	1.202	23,235	1.1147	0.83%
2003-10-21	0	0.120	0.118	0.127	0.120	0.120	100,000	12,000	0.1200	1.085	1.067	1.148	1.085	1.085	11,064	1.0846	-0.83%
2003-10-20	0	0.121	0.121	0.136	0.116	0.124	110,000	13,340	0.1213	1.094	1.094	1.229	1.048	1.121	12,171	1.0961	4.31%
2003-10-17	0	0.116	0.116	0.138	0.116	0.122	30,000	3,600	0.1200	1.048	1.048	1.247	1.048	1.103	3,319	1.0846	0.87%
2003-10-16	0	0.115	0.115	-	-	-	0	0	-	1.039	1.039	-	-	-	0	-	0.00%
2003-10-15	0	0.115	0.115	-	0.115	0.115	10,000	1,150	0.1150	1.039	1.039	-	1.039	1.039	1,106	1.0394	-4.17%
2003-10-14	0	0.120	0.120	0.128	0.120	0.120	12,000	1,440	0.1200	1.085	1.085	1.157	1.085	1.085	1,328	1.0846	-6.25%
2003-10-13	0	0.128	0.128	0.133	0.125	0.128	160,000	20,300	0.1269	1.157	1.157	1.202	1.130	1.157	17,703	1.1467	-3.76%
2003-10-10	0	0.133	0.128	0.133	-	-	0	0	-	1.202	1.157	1.202	-	-	0	-	-1.48%
2003-10-09	0	0.135	0.123	0.138	0.122	0.135	248,000	32,660	0.1317	1.220	1.112	1.247	1.103	1.220	27,439	1.1903	4.65%
2003-10-08	0	0.129	0.129	0.132	0.127	0.128	248,000	31,596	0.1274	1.166	1.166	1.193	1.148	1.157	27,439	1.1515	1.57%
2003-10-07	0	0.127	0.127	0.135	0.127	0.127	160,000	20,320	0.1270	1.148	1.148	1.220	1.148	1.148	17,703	1.1479	-5.22%
2003-10-06	0	0.134	0.127	0.134	0.133	0.135	210,000	28,090	0.1338	1.211	1.148	1.211	1.202	1.220	23,235	1.2090	3.88%
2003-10-03	0	0.129	0.128	0.133	0.128	0.129	340,000	43,720	0.1286	1.166	1.157	1.202	1.157	1.166	37,618	1.1622	0.78%
2003-10-02	0	0.128	0.128	0.135	-	-	0	0	-	1.157	1.157	1.220	-	-	0	-	0.00%
2003-09-30	0	0.128	0.128	-	0.125	0.127	154,000	19,470	0.1264	1.157	1.157	-	1.130	1.148	17,039	1.1427	2.40%
2003-09-29	0	0.125	0.125	0.135	0.125	0.127	200,000	25,200	0.1260	1.130	1.130	1.220	1.130	1.148	22,128	1.1388	-3.85%
2003-09-26	0	0.130	0.129	0.138	0.130	0.130	176,000	22,866	0.1299	1.175	1.166	1.247	1.175	1.175	19,473	1.1743	1.56%
2003-09-25	0	0.128	0.128	0.130	0.116	0.130	550,000	68,372	0.1243	1.157	1.157	1.175	1.048	1.175	60,853	1.1236	-6.57%
2003-09-24	0	0.137	-	0.137	0.138	0.138	30,000	4,140	0.1380	1.238	-	1.238	1.247	1.247	3,319	1.2473	0.00%
2003-09-23	0	0.137	0.130	0.137	0.138	0.138	80,000	11,040	0.1380	1.238	1.175	1.238	1.247	1.247	8,851	1.2473	3.01%
2003-09-22	0	0.133	0.133	0.138	0.133	0.152	3,464,000	491,294	0.1418	1.202	1.202	1.247	1.202	1.374	383,260	1.2819	-5.67%
2003-09-19	0	0.141	0.139	0.144	0.128	0.153	5,534,000	769,944	0.1391	1.274	1.256	1.302	1.157	1.383	612,287	1.2575	11.90%
2003-09-18	0	0.126	0.126	0.130	0.126	0.134	1,814,000	232,508	0.1282	1.139	1.139	1.175	1.139	1.211	200,703	1.1585	0.00%
2003-09-17	0	0.126	0.125	0.132	0.126	0.136	724,000	92,496	0.1278	1.139	1.130	1.193	1.139	1.229	80,104	1.1547	-1.56%
2003-09-16	0	0.128	0.128	0.136	0.127	0.132	558,000	71,332	0.1278	1.157	1.157	1.229	1.148	1.193	61,738	1.1554	6.67%
2003-09-15	0	0.120	0.112	0.120	-	-	0	0	-	1.085	1.012	1.085	-	-	0	-	0.00%
2003-09-11	0	0.120	0.120	0.135	0.115	0.115	50,000	5,750	0.1150	1.085	1.085	1.220	1.039	1.039	5,532	1.0394	-5.51%
2003-09-10	0	0.127	-	0.128	-	-	0	0	-	1.148	-	1.157	-	-	0	-	0.00%
2003-09-09	0	0.127	0.122	0.127	0.125	0.132	550,000	70,450	0.1281	1.148	1.103	1.148	1.130	1.193	60,853	1.1577	1.60%
2003-09-08	0	0.125	0.121	0.128	0.120	0.125	262,000	31,690	0.1210	1.130	1.094	1.157	1.085	1.130	28,988	1.0932	1.63%
2003-09-05	0	0.123	0.123	0.130	0.123	0.125	130,000	16,190	0.1245	1.112	1.112	1.175	1.112	1.130	14,383	1.1256	-3.91%
2003-09-04	0	0.128	0.126	0.133	0.123	0.140	1,096,736	141,277	0.1288	1.157	1.139	1.202	1.112	1.265	121,344	1.1643	-3.03%
2003-09-03	0	0.132	0.120	0.134	0.125	0.132	182,000	22,974	0.1262	1.193	1.085	1.211	1.130	1.193	20,137	1.1409	10.00%
2003-09-02	0	0.120	0.114	0.125	-	-	0	0	-	1.085	1.030	1.130	-	-	0	-	0.00%
2003-09-01	0	0.120	0.117	0.131	0.120	0.120	250,000	30,000	0.1200	1.085	1.057	1.184	1.085	1.085	27,660	1.0846	-6.25%
2003-08-29	0	0.128	0.128	0.134	0.128	0.134	70,000	9,320	0.1331	1.157	1.157	1.211	1.157	1.211	7,745	1.2034	-1.54%
2003-08-28	0	0.130	0.130	0.135	0.129	0.140	2,822,000	379,020	0.1343	1.175	1.175	1.220	1.166	1.265	312,229	1.2139	6.56%
2003-08-27	0	0.122	0.122	0.131	0.113	0.128	392,000	47,804	0.1219	1.103	1.103	1.184	1.021	1.157	43,371	1.1022	8.93%
2003-08-26	0	0.112	0.108	0.127	0.112	0.119	62,000	7,238	0.1167	1.012	0.976	1.148	1.012	1.076	6,860	1.0551	-5.88%
2003-08-25	0	0.119	0.119	0.123	0.118	0.119	318,000	37,782	0.1188	1.076	1.076	1.112	1.067	1.076	35,184	1.0738	-3.25%
2003-08-22	0	0.123	-	0.123	0.123	0.123	98,000	12,054	0.1230	1.112	-	1.112	1.112	1.112	10,843	1.1117	-3.15%
2003-08-21	0	0.127	0.115	0.127	0.108	0.128	1,100,000	131,300	0.1194	1.148	1.039	1.148	0.976	1.157	121,705	1.0788	5.83%
2003-08-20	0	0.120	0.111	0.124	0.120	0.124	1,744,000	210,656	0.1208	1.085	1.003	1.121	1.085	1.121	192,958	1.0917	4.35%
2003-08-19	0	0.115	0.104	0.115	0.092	0.118	510,000	56,680	0.1111	1.039	0.940	1.039	0.832	1.067	56,427	1.0045	15.00%
2003-08-18	0	0.100	0.100	0.112	0.098	0.099	530,000	52,090	0.0983	0.904	0.904	1.012	0.886	0.895	58,640	0.8883	-5.66%
2003-08-15	0	0.106	0.106	-	0.106	0.106	100,000	10,600	0.1060	0.958	0.958	-	0.958	0.958	11,064	0.9581	0.00%
2003-08-14	0	0.106	0.098	-	-	-	0	0	-	0.958	0.886	-	-	-	0	-	0.00%
2003-08-13	0	0.106	0.106	0.114	0.106	0.118	94,000	10,198	0.1085	0.958	0.958	1.030	0.958	1.067	10,400	0.9806	4.95%
2003-08-12	0	0.101	0.101	-	-	-	0	0	-	0.913	0.913	-	-	-	0	-	0.00%
2003-08-11	0	0.101	0.101	-	0.097	0.100	680,772	66,931	0.0983	0.913	0.913	-	0.877	0.904	75,321	0.8886	3.06%
2003-08-08	0	0.098	0.098	-	-	-	0	0	-	0.886	0.886	-	-	-	0	-	1.03%
2003-08-07	0	0.097	0.097	-	-	-	0	0	-	0.877	0.877	-	-	-	0	-	6.59%
2003-08-06	0	0.091	0.090	-	-	-	0	0	-	0.822	0.813	-	-	-	0	-	0.00%
2003-08-05	0	0.091	0.091	0.116	0.091	0.108	1,120,000	116,870	0.1043	0.822	0.822	1.048	0.822	0.976	123,918	0.9431	-15.74%
2003-08-04	0	0.108	0.101	0.116	0.101	0.108	80,000	8,570	0.1071	0.976	0.913	1.048	0.913	0.976	8,851	0.9682	-5.26%
2003-08-01	0	0.114	0.110	0.114	0.106	0.114	710,000	77,030	0.1085	1.030	0.994	1.030	0.958	1.030	78,555	0.9806	3.64%
2003-07-31	0	0.110	0.106	0.118	-	-	0	0	-	0.994	0.958	1.067	-	-	0	-	0.00%
2003-07-30	0	0.110	0.110	0.117	0.110	0.113	190,000	21,200	0.1116	0.994	0.994	1.057	0.994	1.021	21,022	1.0085	-5.98%
2003-07-29	0	0.117	0.110	0.117	0.112	0.117	100,000	11,450	0.1145	1.057	0.994	1.057	1.012	1.057	11,064	1.0349	0.00%
2003-07-28	0	0.117	0.080	0.117	0.111	0.118	504,000	57,748	0.1146	1.057	0.723	1.057	1.003	1.067	55,763	1.0356	6.36%
2003-07-25	0	0.110	0.106	0.119	0.110	0.110	100,000	11,000	0.1100	0.994	0.958	1.076	0.994	0.994	11,064	0.9942	-9.84%
2003-07-24	0	0.122	0.117	0.122	-	-	8,000	936	0.1170	1.103	1.057	1.103	-	-	885	1.0575	-4.69%
2003-07-23	0	0.128	0.101	0.128	-	-	0	0	-	1.157	0.913	1.157	-	-	0	-	-1.54%
2003-07-22	0	0.130	0.095	0.133	0.130	0.130	200,000	26,000	0.1300	1.175	0.859	1.202	1.175	1.175	22,128	1.1750	0.00%
2003-07-21	0	0.130	0.080	0.137	-	-	0	0	-	1.175	0.723	1.238	-	-	0	-	0.00%
2003-07-18	0	0.130	0.085	0.135	-	-	0	0	-	1.175	0.768	1.220	-	-	0	-	0.00%
2003-07-17	0	0.130	-	0.130	-	-	0	0	-	1.175	-	1.175	-	-	0	-	-4.41%
2003-07-16	0	0.136	0.123	0.136	0.122	0.136	368,000	46,440	0.1262	1.229	1.112	1.229	1.103	1.229	40,716	1.1406	6.25%
2003-07-15	0	0.128	0.122	0.128	0.129	0.129	126,000	16,254	0.1290	1.157	1.103	1.157	1.166	1.166	13,941	1.1659	1.59%
2003-07-14	0	0.126	0.115	0.128	0.115	0.126	190,000	22,700	0.1195	1.139	1.039	1.157	1.039	1.139	21,022	1.0798	15.60%
2003-07-11	0	0.109	0.109	-	-	-	0	0	-	0.985	0.985	-	-	-	0	-	0.00%
2003-07-10	0	0.109	0.108	0.117	-	-	0	0	-	0.985	0.976	1.057	-	-	0	-	0.00%
2003-07-09	0	0.109	0.109	-	0.109	0.109	200,000	21,800	0.1090	0.985	0.985	-	0.985	0.985	22,128	0.9852	0.93%
2003-07-08	0	0.108	0.105	-	-	-	0	0	-	0.976	0.949	-	-	-	0	-	0.00%
2003-07-07	0	0.108	0.108	0.115	0.108	0.108	130,000	14,040	0.1080	0.976	0.976	1.039	0.976	0.976	14,383	0.9761	0.00%
2003-07-04	0	0.108	0.108	-	0.101	0.108	400,000	42,500	0.1063	0.976	0.976	-	0.913	0.976	44,256	0.9603	-0.92%
2003-07-03	0	0.109	0.109	0.115	0.109	0.115	430,000	47,150	0.1097	0.985	0.985	1.039	0.985	1.039	47,576	0.9911	-3.54%
2003-07-02	0	0.113	0.105	0.113	-	-	0	0	-	1.021	0.949	1.021	-	-	0	-	0.00%
2003-06-30	0	0.113	0.109	0.113	-	-	0	0	-	1.021	0.985	1.021	-	-	0	-	-4.24%
2003-06-27	0	0.118	0.109	0.118	0.104	0.118	74,000	8,032	0.1085	1.067	0.985	1.067	0.940	1.067	8,187	0.9810	5.36%
2003-06-26	0	0.112	0.112	0.118	0.103	0.103	10,000	1,030	0.1030	1.012	1.012	1.067	0.931	0.931	1,106	0.9309	0.90%
2003-06-25	0	0.111	0.111	0.119	0.106	0.106	188,000	19,928	0.1060	1.003	1.003	1.076	0.958	0.958	20,801	0.9581	0.00%
2003-06-24	0	0.111	0.105	0.112	0.111	0.111	906,000	100,566	0.1110	1.003	0.949	1.012	1.003	1.003	100,241	1.0032	-0.89%
2003-06-23	0	0.112	0.112	0.118	0.112	0.112	558,000	62,696	0.1124	1.012	1.012	1.067	1.012	1.012	61,738	1.0155	-5.88%
2003-06-20	0	0.119	0.106	0.120	-	-	0	0	-	1.076	0.958	1.085	-	-	0	-	0.00%
2003-06-19	0	0.119	0.112	0.119	0.113	0.119	850,000	97,850	0.1151	1.076	1.012	1.076	1.021	1.076	94,045	1.0405	7.21%
2003-06-18	0	0.111	0.111	0.115	0.110	0.119	4,744,000	549,060	0.1157	1.003	1.003	1.039	0.994	1.076	524,881	1.0461	1.83%
2003-06-17	0	0.109	0.109	0.112	0.103	0.112	3,630,000	396,248	0.1092	0.985	0.985	1.012	0.931	1.012	401,627	0.9866	3.81%
2003-06-16	0	0.105	0.103	0.105	0.102	0.107	1,322,000	136,564	0.1033	0.949	0.931	0.949	0.922	0.967	146,267	0.9337	2.94%
2003-06-13	0	0.102	0.098	0.102	0.102	0.102	600,000	61,200	0.1020	0.922	0.886	0.922	0.922	0.922	66,385	0.9219	0.00%
2003-06-12	0	0.102	0.098	0.102	0.100	0.102	1,650,000	167,300	0.1014	0.922	0.886	0.922	0.904	0.922	182,558	0.9164	-11.30%
2003-06-11	0	0.115	0.106	0.115	0.115	0.115	200,000	23,000	0.1150	1.039	0.958	1.039	1.039	1.039	22,128	1.0394	0.00%
2003-06-10	0	0.115	0.101	0.115	0.101	0.115	46,000	5,148	0.1119	1.039	0.913	1.039	0.913	1.039	5,089	1.0115	5.50%
2003-06-09	0	0.109	0.103	0.109	0.102	0.119	5,798,000	637,080	0.1099	0.985	0.931	0.985	0.922	1.076	641,496	0.9931	7.92%
2003-06-06	0	0.101	-	0.102	0.101	0.101	120,000	12,120	0.1010	0.913	-	0.922	0.913	0.913	13,277	0.9129	-0.98%
2003-06-05	0	0.102	0.101	-	0.101	0.103	812,000	83,100	0.1023	0.922	0.913	-	0.913	0.931	89,840	0.9250	-3.77%
2003-06-03	0	0.106	0.106	0.108	0.100	0.105	610,000	61,150	0.1002	0.958	0.958	0.976	0.904	0.949	67,491	0.9060	0.95%
2003-06-02	0	0.105	0.099	0.120	0.090	0.105	300,000	29,500	0.0983	0.949	0.895	1.085	0.813	0.949	33,192	0.8888	-12.50%
2003-05-30	0	0.120	-	-	-	-	0	0	-	1.085	-	-	-	-	0	-	0.00%
2003-05-29	0	0.120	0.120	0.140	0.105	0.105	10,000	1,050	0.1050	1.085	1.085	1.265	0.949	0.949	1,106	0.9490	-14.29%
2003-05-28	0	0.140	-	0.140	-	-	0	0	-	1.265	-	1.265	-	-	0	-	0.00%
2003-05-27	0	0.140	0.120	0.140	0.110	0.140	20,000	2,500	0.1250	1.265	1.085	1.265	0.994	1.265	2,213	1.1298	0.00%
2003-05-26	0	0.140	0.138	0.140	0.090	0.140	60,000	7,000	0.1167	1.265	1.247	1.265	0.813	1.265	6,638	1.0545	5.26%
2003-05-23	0	0.133	0.090	0.140	-	-	0	0	-	1.202	0.813	1.265	-	-	0	-	0.00%
2003-05-22	0	0.133	0.090	0.140	-	-	0	0	-	1.202	0.813	1.265	-	-	0	-	0.00%
2003-05-21	0	0.133	0.078	0.135	0.133	0.133	50,000	6,650	0.1330	1.202	0.705	1.220	1.202	1.202	5,532	1.2021	2.31%
2003-05-20	0	0.130	0.070	-	-	-	0	0	-	1.175	0.633	-	-	-	0	-	0.00%
2003-05-19	0	0.130	0.080	0.130	-	-	0	0	-	1.175	0.723	1.175	-	-	0	-	0.00%
2003-05-16	0	0.130	-	0.130	0.130	0.130	50,000	6,500	0.1300	1.175	-	1.175	1.175	1.175	5,532	1.1750	8.33%
2003-05-15	0	0.120	-	0.130	-	-	0	0	-	1.085	-	1.175	-	-	0	-	0.00%
2003-05-14	0	0.120	-	-	0.120	0.120	18,000	2,160	0.1200	1.085	-	-	1.085	1.085	1,992	1.0846	0.00%
2003-05-13	0	0.120	-	0.120	-	-	0	0	-	1.085	-	1.085	-	-	0	-	0.00%
2003-05-12	0	0.120	-	0.130	-	-	0	0	-	1.085	-	1.175	-	-	0	-	0.00%
2003-05-09	0	0.120	-	0.128	0.120	0.120	200,000	24,000	0.1200	1.085	-	1.157	1.085	1.085	22,128	1.0846	9.09%
2003-05-07	0	0.110	-	0.110	-	-	0	0	-	0.994	-	0.994	-	-	0	-	0.00%
2003-05-06	0	0.110	-	-	-	-	0	0	-	0.994	-	-	-	-	0	-	0.00%
2003-05-05	0	0.110	0.110	-	-	-	0	0	-	0.994	0.994	-	-	-	0	-	10.00%
2003-05-02	0	0.100	-	-	-	-	0	0	-	0.904	-	-	-	-	0	-	0.00%
2003-04-30	0	0.100	0.050	-	-	-	0	0	-	0.904	0.452	-	-	-	0	-	0.00%
2003-04-29	0	0.100	-	-	-	-	0	0	-	0.904	-	-	-	-	0	-	0.00%
2003-04-28	0	0.100	0.090	-	0.100	0.100	150,000	15,000	0.1000	0.904	0.813	-	0.904	0.904	16,596	0.9038	0.00%
2003-04-25	0	0.100	-	0.100	-	-	0	0	-	0.904	-	0.904	-	-	0	-	0.00%
2003-04-24	0	0.100	-	0.100	-	-	0	0	-	0.904	-	0.904	-	-	0	-	0.00%
2003-04-23	0	0.100	-	0.100	-	-	0	0	-	0.904	-	0.904	-	-	0	-	-2.91%
2003-04-22	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-17	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-16	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-15	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-14	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-11	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-10	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-09	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-08	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-07	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-04	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-03	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-02	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-04-01	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-03-31	0	0.103	-	-	-	-	0	0	-	0.931	-	-	-	-	0	-	0.00%
2003-03-28	0	0.103	0.100	-	-	-	0	0	-	0.931	0.904	-	-	-	0	-	0.00%
2003-03-27	0	0.103	0.100	-	-	-	0	0	-	0.931	0.904	-	-	-	0	-	0.00%
2003-03-26	0	0.103	0.100	-	-	-	0	0	-	0.931	0.904	-	-	-	0	-	0.00%
2003-03-25	0	0.103	0.100	-	-	-	0	0	-	0.931	0.904	-	-	-	0	-	0.00%
2003-03-24	0	0.103	-	-	0.103	0.103	20,000	2,060	0.1030	0.931	-	-	0.931	0.931	2,213	0.9309	0.00%
2003-03-21	0	0.103	0.100	-	-	-	0	0	-	0.931	0.904	-	-	-	0	-	0.00%
2003-03-20	0	0.103	0.100	-	-	-	0	0	-	0.931	0.904	-	-	-	0	-	0.00%
2003-03-19	0	0.103	0.103	-	-	-	0	0	-	0.931	0.931	-	-	-	0	-	0.98%
2003-03-18	0	0.102	0.101	-	0.100	0.102	12,000	1,220	0.1017	0.922	0.913	-	0.904	0.922	1,328	0.9189	-1.92%
2003-03-17	0	0.104	0.101	-	-	-	0	0	-	0.940	0.913	-	-	-	0	-	0.00%
2003-03-14	0	0.104	0.104	-	-	-	0	0	-	0.940	0.940	-	-	-	0	-	1.96%
2003-03-13	0	0.102	0.102	-	0.102	0.102	8,000	816	0.1020	0.922	0.922	-	0.922	0.922	885	0.9219	-5.56%
2003-03-12	0	0.108	0.108	-	0.105	0.105	50,000	5,250	0.1050	0.976	0.976	-	0.949	0.949	5,532	0.9490	1.89%
2003-03-11	0	0.106	0.102	-	0.102	0.106	106,000	11,156	0.1052	0.958	0.922	-	0.922	0.958	11,728	0.9512	0.00%
2003-03-10	0	0.106	0.104	0.106	-	-	0	0	-	0.958	0.940	0.958	-	-	0	-	0.00%
2003-03-07	0	0.106	0.106	-	0.106	0.106	70,000	7,420	0.1060	0.958	0.958	-	0.958	0.958	7,745	0.9581	-0.93%
2003-03-06	0	0.107	0.107	0.110	0.107	0.107	70,000	7,490	0.1070	0.967	0.967	0.994	0.967	0.967	7,745	0.9671	-4.46%
2003-03-05	0	0.112	0.106	-	-	-	0	0	-	1.012	0.958	-	-	-	0	-	0.00%
2003-03-04	0	0.112	0.106	-	-	-	0	0	-	1.012	0.958	-	-	-	0	-	0.00%
2003-03-03	0	0.112	0.107	-	-	-	0	0	-	1.012	0.967	-	-	-	0	-	0.00%
2003-02-28	0	0.112	0.108	-	0.108	0.112	150,000	16,600	0.1107	1.012	0.976	-	0.976	1.012	16,596	1.0002	0.00%
2003-02-27	0	0.112	0.108	-	0.112	0.113	312,000	35,144	0.1126	1.012	0.976	-	1.012	1.021	34,520	1.0181	0.00%
2003-02-26	0	0.112	0.111	-	0.112	0.113	604,000	68,052	0.1127	1.012	1.003	-	1.012	1.021	66,827	1.0183	-3.45%
2003-02-25	0	0.116	0.116	-	0.114	0.115	84,000	9,610	0.1144	1.048	1.048	-	1.030	1.039	9,294	1.0340	0.00%
2003-02-24	0	0.116	0.116	0.124	0.116	0.116	34,000	3,944	0.1160	1.048	1.048	1.121	1.048	1.048	3,762	1.0484	-3.33%
2003-02-21	0	0.120	0.115	0.125	0.120	0.120	916,000	109,920	0.1200	1.085	1.039	1.130	1.085	1.085	101,347	1.0846	0.00%
2003-02-20	0	0.120	-	0.125	0.120	0.120	50,000	6,000	0.1200	1.085	-	1.130	1.085	1.085	5,532	1.0846	-4.00%
2003-02-19	0	0.125	0.125	-	-	-	0	0	-	1.130	1.130	-	-	-	0	-	4.17%
2003-02-18	0	0.120	0.120	-	0.110	0.115	100,000	11,200	0.1120	1.085	1.085	-	0.994	1.039	11,064	1.0123	9.09%
2003-02-17	0	0.110	0.110	-	0.108	0.108	100,000	10,800	0.1080	0.994	0.994	-	0.976	0.976	11,064	0.9761	-4.35%
2003-02-14	0	0.115	-	-	-	-	0	0	-	1.039	-	-	-	-	0	-	0.00%
2003-02-13	0	0.115	-	-	-	-	0	0	-	1.039	-	-	-	-	0	-	0.00%
2003-02-12	0	0.115	0.108	0.115	-	-	0	0	-	1.039	0.976	1.039	-	-	0	-	0.00%
2003-02-11	0	0.115	0.115	0.130	0.115	0.115	20,000	2,300	0.1150	1.039	1.039	1.175	1.039	1.039	2,213	1.0394	-6.50%
2003-02-10	0	0.123	-	-	-	-	0	0	-	1.112	-	-	-	-	0	-	0.00%
2003-02-07	0	0.123	-	0.128	0.123	0.123	50,000	6,150	0.1230	1.112	-	1.157	1.112	1.112	5,532	1.1117	-5.38%
2003-02-06	0	0.130	-	0.130	-	-	0	0	-	1.175	-	1.175	-	-	0	-	0.00%
2003-02-05	0	0.130	-	0.138	-	-	0	0	-	1.175	-	1.247	-	-	0	-	0.00%
2003-02-04	0	0.130	0.123	-	-	-	0	0	-	1.175	1.112	-	-	-	0	-	0.00%
2003-01-30	0	0.130	-	0.130	-	-	0	0	-	1.175	-	1.175	-	-	0	-	0.00%
2003-01-29	0	0.130	0.124	0.130	-	-	0	0	-	1.175	1.121	1.175	-	-	0	-	0.00%
2003-01-28	0	0.130	0.124	0.130	-	-	0	0	-	1.175	1.121	1.175	-	-	0	-	0.00%
2003-01-27	0	0.130	0.118	0.131	0.118	0.118	100,000	11,800	0.1180	1.175	1.067	1.184	1.067	1.067	11,064	1.0665	0.00%
2003-01-24	0	0.130	0.118	0.131	0.130	0.130	260,000	33,800	0.1300	1.175	1.067	1.184	1.175	1.175	28,767	1.1750	0.00%
2003-01-23	0	0.130	0.120	0.132	-	-	0	0	-	1.175	1.085	1.193	-	-	0	-	0.00%
2003-01-22	0	0.130	0.130	-	0.122	0.122	68,000	8,296	0.1220	1.175	1.175	-	1.103	1.103	7,524	1.1027	8.33%
2003-01-21	0	0.120	0.120	0.124	0.120	0.121	450,000	54,200	0.1204	1.085	1.085	1.121	1.085	1.094	49,788	1.0886	-6.98%
2003-01-20	0	0.129	0.118	0.130	0.118	0.129	392,000	49,794	0.1270	1.166	1.067	1.175	1.067	1.166	43,371	1.1481	1.57%
2003-01-17	0	0.127	-	0.127	-	-	0	0	-	1.148	-	1.148	-	-	0	-	0.00%
2003-01-16	0	0.127	-	0.127	-	-	0	0	-	1.148	-	1.148	-	-	0	-	-0.78%
2003-01-15	0	0.128	0.121	0.130	0.121	0.128	1,280,000	157,656	0.1232	1.157	1.094	1.175	1.094	1.157	141,620	1.1132	4.07%
2003-01-14	0	0.123	0.123	-	0.121	0.121	100,000	12,100	0.1210	1.112	1.112	-	1.094	1.094	11,064	1.0936	3.36%
2003-01-13	0	0.119	0.119	-	-	-	0	0	-	1.076	1.076	-	-	-	0	-	2.59%
2003-01-10	0	0.116	0.116	0.130	0.116	0.116	14,000	1,624	0.1160	1.048	1.048	1.175	1.048	1.048	1,549	1.0484	-6.45%
2003-01-09	0	0.124	0.124	-	-	-	0	0	-	1.121	1.121	-	-	-	0	-	3.33%
2003-01-08	0	0.120	0.120	-	0.110	0.110	22,000	2,420	0.1100	1.085	1.085	-	0.994	0.994	2,434	0.9942	4.35%
2003-01-07	0	0.115	0.115	-	0.105	0.108	520,000	55,560	0.1068	1.039	1.039	-	0.949	0.976	57,533	0.9657	6.48%
2003-01-06	0	0.108	0.108	-	0.106	0.108	304,000	32,524	0.1070	0.976	0.976	-	0.958	0.976	33,635	0.9670	-8.47%
2003-01-03	0	0.118	-	-	-	-	0	0	-	1.067	-	-	-	-	0	-	0.00%
2003-01-02	0	0.118	0.115	0.119	0.118	0.120	958,000	113,702	0.1187	1.067	1.039	1.076	1.067	1.085	105,994	1.0727	-5.60%
2002-12-31	0	0.125	0.120	0.125	-	-	0	0	-	1.130	1.085	1.130	-	-	0	-	0.00%
2002-12-30	0	0.125	0.115	0.125	0.113	0.125	872,000	102,456	0.1175	1.130	1.039	1.130	1.021	1.130	96,479	1.0620	5.93%
2002-12-27	0	0.118	0.118	-	0.118	0.118	150,000	17,700	0.1180	1.067	1.067	-	1.067	1.067	16,596	1.0665	-6.35%
2002-12-24	0	0.126	0.121	-	-	-	0	0	-	1.139	1.094	-	-	-	0	-	0.00%
2002-12-23	0	0.126	-	0.129	0.126	0.126	600,000	75,600	0.1260	1.139	-	1.166	1.139	1.139	66,385	1.1388	0.00%
2002-12-20	0	0.126	0.126	0.128	0.126	0.129	370,000	46,920	0.1268	1.139	1.139	1.157	1.139	1.166	40,937	1.1461	-2.33%
2002-12-19	0	0.129	0.125	0.129	0.125	0.138	956,000	123,700	0.1294	1.166	1.130	1.166	1.130	1.247	105,773	1.1695	-0.77%
2002-12-18	0	0.130	0.125	0.130	0.106	0.135	3,052,000	381,898	0.1251	1.175	1.130	1.175	0.958	1.220	337,676	1.1310	25.00%
2002-12-17	0	0.104	0.104	0.107	0.096	0.106	976,000	100,514	0.1030	0.940	0.940	0.967	0.868	0.958	107,986	0.9308	6.12%
2002-12-16	0	0.098	0.099	0.107	0.097	0.098	340,000	33,080	0.0973	0.886	0.895	0.967	0.877	0.886	37,618	0.8794	-2.00%
2002-12-13	0	0.100	0.100	0.103	0.099	0.107	848,000	85,882	0.1013	0.904	0.904	0.931	0.895	0.967	93,824	0.9154	0.00%
2002-12-12	0	0.100	0.097	0.098	0.082	0.110	13,416,000	1,384,354	0.1032	0.904	0.877	0.886	0.741	0.994	1,484,359	0.9326	66.67%
2002-12-11	0	0.060	0.060	-	0.060	0.060	120,000	7,200	0.0600	0.542	0.542	-	0.542	0.542	13,277	0.5423	-14.29%
2002-12-10	0	0.070	0.052	-	0.060	0.070	30,000	1,900	0.0633	0.633	0.470	-	0.542	0.633	3,319	0.5724	0.00%
2002-12-09	0	0.070	-	0.070	-	-	0	0	-	0.633	-	0.633	-	-	0	-	0.00%
2002-12-06	0	0.070	-	0.070	-	-	0	0	-	0.633	-	0.633	-	-	0	-	0.00%
2002-12-05	0	0.070	-	0.070	-	-	0	0	-	0.633	-	0.633	-	-	0	-	0.00%
2002-12-04	0	0.070	0.070	0.080	0.070	0.070	68,000	4,760	0.0700	0.633	0.633	0.723	0.633	0.633	7,524	0.6327	-12.50%
2002-12-03	0	0.080	-	-	-	-	0	0	-	0.723	-	-	-	-	0	-	0.00%
2002-12-02	0	0.080	-	-	-	-	0	0	-	0.723	-	-	-	-	0	-	0.00%
2002-11-29	0	0.080	-	0.080	-	-	0	0	-	0.723	-	0.723	-	-	0	-	-2.44%
2002-11-28	0	0.082	-	-	-	-	0	0	-	0.741	-	-	-	-	0	-	0.00%
2002-11-27	0	0.082	0.082	-	0.082	0.082	496,000	40,672	0.0820	0.741	0.741	-	0.741	0.741	54,878	0.7411	2.50%
2002-11-26	0	0.080	-	0.082	0.080	0.080	20,000	1,600	0.0800	0.723	-	0.741	0.723	0.723	2,213	0.7231	-2.44%
2002-11-25	0	0.082	0.080	0.082	-	-	0	0	-	0.741	0.723	0.741	-	-	0	-	0.00%
2002-11-22	0	0.082	-	0.082	-	-	0	0	-	0.741	-	0.741	-	-	0	-	0.00%
2002-11-21	0	0.082	0.074	0.082	0.071	0.082	1,306,000	95,748	0.0733	0.741	0.669	0.741	0.642	0.741	144,497	0.6626	15.49%
2002-11-20	0	0.071	0.071	0.082	0.071	0.082	2,350,000	170,192	0.0724	0.642	0.642	0.741	0.642	0.741	260,006	0.6546	-10.13%
2002-11-19	0	0.079	0.078	0.081	0.078	0.081	302,000	23,982	0.0794	0.714	0.705	0.732	0.705	0.732	33,414	0.7177	1.28%
2002-11-18	0	0.078	0.078	0.082	0.078	0.082	412,000	33,352	0.0810	0.705	0.705	0.741	0.705	0.741	45,584	0.7317	-11.36%
2002-11-15	0	0.088	0.076	0.088	0.070	0.088	2,064,000	149,908	0.0726	0.795	0.687	0.795	0.633	0.795	228,363	0.6564	10.00%
2002-11-14	0	0.080	0.080	0.087	0.080	0.085	120,000	9,610	0.0801	0.723	0.723	0.786	0.723	0.768	13,277	0.7238	-4.76%
2002-11-13	0	0.084	0.080	0.088	0.080	0.096	2,502,000	209,370	0.0837	0.759	0.723	0.795	0.723	0.868	276,824	0.7563	-4.55%
2002-11-12	0	0.088	-	-	-	-	0	0	-	0.795	-	-	-	-	0	-	0.00%
2002-11-11	0	0.088	-	-	-	-	0	0	-	0.795	-	-	-	-	0	-	0.00%
2002-11-08	0	0.088	-	0.088	-	-	0	0	-	0.795	-	0.795	-	-	0	-	0.00%
2002-11-07	0	0.088	-	0.090	-	-	0	0	-	0.795	-	0.813	-	-	0	-	0.00%
2002-11-06	0	0.088	0.082	0.095	-	-	0	0	-	0.795	0.741	0.859	-	-	0	-	0.00%
2002-11-05	0	0.088	-	0.088	-	-	0	0	-	0.795	-	0.795	-	-	0	-	0.00%
2002-11-04	0	0.088	-	0.088	-	-	0	0	-	0.795	-	0.795	-	-	0	-	0.00%
2002-11-01	0	0.088	-	-	-	-	10,000	800	0.0800	0.795	-	-	-	-	1,106	0.7231	0.00%
2002-10-31	0	0.088	-	-	-	-	0	0	-	0.795	-	-	-	-	0	-	0.00%
2002-10-30	0	0.088	0.088	0.100	0.088	0.088	10,000	880	0.0880	0.795	0.795	0.904	0.795	0.795	1,106	0.7954	1.15%
2002-10-29	0	0.087	0.087	0.095	0.087	0.090	2,148,000	191,676	0.0892	0.786	0.786	0.859	0.786	0.813	237,657	0.8065	-9.38%
2002-10-28	0	0.096	0.096	-	0.096	0.100	526,000	52,120	0.0991	0.868	0.868	-	0.868	0.904	58,197	0.8956	-4.00%
2002-10-25	0	0.100	-	0.100	-	-	0	0	-	0.904	-	0.904	-	-	0	-	0.00%
2002-10-24	0	0.100	0.095	0.100	-	-	0	0	-	0.904	0.859	0.904	-	-	0	-	0.00%
2002-10-23	0	0.100	-	0.100	-	-	0	0	-	0.904	-	0.904	-	-	0	-	0.00%
2002-10-22	0	0.100	-	0.100	-	-	0	0	-	0.904	-	0.904	-	-	0	-	0.00%
2002-10-21	0	0.100	-	0.100	-	-	0	0	-	0.904	-	0.904	-	-	0	-	0.00%
2002-10-18	0	0.100	-	-	-	-	0	0	-	0.904	-	-	-	-	0	-	0.00%
2002-10-17	0	0.100	-	0.104	-	-	0	0	-	0.904	-	0.940	-	-	0	-	0.00%
2002-10-16	0	0.100	-	0.104	-	-	0	0	-	0.904	-	0.940	-	-	0	-	0.00%
2002-10-15	0	0.100	-	0.104	-	-	0	0	-	0.904	-	0.940	-	-	0	-	0.00%
2002-10-11	0	0.100	-	0.104	0.100	0.103	900,000	91,000	0.1011	0.904	-	0.940	0.904	0.931	99,577	0.9139	-3.85%
2002-10-10	0	0.104	-	0.104	-	-	0	0	-	0.940	-	0.940	-	-	0	-	-0.95%
2002-10-09	0	0.105	-	0.105	-	-	0	0	-	0.949	-	0.949	-	-	0	-	-6.25%
2002-10-08	0	0.112	-	0.112	-	-	0	0	-	1.012	-	1.012	-	-	0	-	0.00%
2002-10-07	0	0.112	-	-	-	-	0	0	-	1.012	-	-	-	-	0	-	0.00%
2002-10-04	0	0.112	-	-	-	-	0	0	-	1.012	-	-	-	-	0	-	0.00%
2002-10-03	0	0.112	-	0.112	-	-	0	0	-	1.012	-	1.012	-	-	0	-	0.00%
2002-10-02	0	0.112	-	0.119	-	-	0	0	-	1.012	-	1.076	-	-	0	-	0.00%
2002-09-30	0	0.112	-	-	-	-	0	0	-	1.012	-	-	-	-	0	-	0.00%
2002-09-27	0	0.112	-	0.120	-	-	0	0	-	1.012	-	1.085	-	-	0	-	0.00%
2002-09-26	0	0.112	-	0.112	0.112	0.120	766,000	89,270	0.1165	1.012	-	1.012	1.012	1.085	84,751	1.0533	-6.67%
2002-09-25	0	0.120	-	0.124	-	-	450,000	54,000	0.1200	1.085	-	1.121	-	-	49,788	1.0846	0.00%
2002-09-24	0	0.120	-	0.120	-	-	0	0	-	1.085	-	1.085	-	-	0	-	-3.23%
2002-09-23	0	0.124	-	-	-	-	0	0	-	1.121	-	-	-	-	0	-	0.00%
2002-09-20	0	0.124	-	0.124	-	-	0	0	-	1.121	-	1.121	-	-	0	-	0.00%
2002-09-19	0	0.124	-	0.124	-	-	0	0	-	1.121	-	1.121	-	-	0	-	0.00%
2002-09-18	0	0.124	-	0.124	-	-	0	0	-	1.121	-	1.121	-	-	0	-	0.00%
2002-09-17	0	0.124	-	0.124	-	-	0	0	-	1.121	-	1.121	-	-	0	-	-0.80%
2002-09-16	0	0.125	-	0.125	-	-	0	0	-	1.130	-	1.130	-	-	0	-	0.00%
2002-09-13	0	0.125	-	0.130	-	-	0	0	-	1.130	-	1.175	-	-	0	-	0.00%
2002-09-12	0	0.125	-	0.130	-	-	0	0	-	1.130	-	1.175	-	-	0	-	0.00%
2002-09-11	0	0.125	-	0.130	-	-	0	0	-	1.130	-	1.175	-	-	0	-	0.00%
2002-09-10	0	0.125	-	0.130	-	-	0	0	-	1.130	-	1.175	-	-	0	-	0.00%
2002-09-09	0	0.125	-	0.125	0.125	0.125	50,000	6,250	0.1250	1.130	-	1.130	1.130	1.130	5,532	1.1298	3.31%
2002-09-06	0	0.121	0.112	0.121	0.112	0.124	218,000	25,016	0.1148	1.094	1.012	1.094	1.012	1.121	24,120	1.0372	0.83%
2002-09-05	0	0.120	-	0.128	-	-	0	0	-	1.085	-	1.157	-	-	0	-	0.00%
2002-09-04	0	0.120	-	-	-	-	0	0	-	1.085	-	-	-	-	0	-	0.00%
2002-09-03	0	0.120	-	0.128	-	-	0	0	-	1.085	-	1.157	-	-	0	-	0.00%
2002-09-02	0	0.120	-	-	-	-	0	0	-	1.085	-	-	-	-	0	-	0.00%
2002-08-30	0	0.120	-	-	-	-	0	0	-	1.085	-	-	-	-	0	-	0.00%
2002-08-29	0	0.120	-	-	-	-	0	0	-	1.085	-	-	-	-	0	-	0.00%
2002-08-28	0	0.120	-	0.120	-	-	0	0	-	1.085	-	1.085	-	-	0	-	0.00%
2002-08-27	0	0.120	-	0.125	-	-	0	0	-	1.085	-	1.130	-	-	0	-	0.00%
2002-08-26	0	0.120	-	0.120	-	-	0	0	-	1.085	-	1.085	-	-	0	-	0.00%
2002-08-23	0	0.120	-	0.120	-	-	0	0	-	1.085	-	1.085	-	-	0	-	0.00%
2002-08-22	0	0.120	-	0.125	0.120	0.120	16,000	1,920	0.1200	1.085	-	1.130	1.085	1.085	1,770	1.0846	0.00%
2002-08-21	0	0.120	0.116	0.120	0.111	0.120	394,000	44,102	0.1119	1.085	1.048	1.085	1.003	1.085	43,593	1.0117	-4.00%
2002-08-20	0	0.125	0.115	0.125	-	-	0	0	-	1.130	1.039	1.130	-	-	0	-	-7.41%
2002-08-19	0	0.135	0.125	0.135	0.110	0.135	376,000	49,960	0.1329	1.220	1.130	1.220	0.994	1.220	41,601	1.2009	18.42%
2002-08-16	0	0.114	-	0.114	0.113	0.114	50,000	5,690	0.1138	1.030	-	1.030	1.021	1.030	5,532	1.0286	0.00%
2002-08-15	0	0.114	-	0.114	-	-	0	0	-	1.030	-	1.030	-	-	0	-	0.00%
2002-08-14	0	0.114	-	0.114	-	-	0	0	-	1.030	-	1.030	-	-	0	-	0.00%
2002-08-13	0	0.114	-	0.114	-	-	0	0	-	1.030	-	1.030	-	-	0	-	0.00%
2002-08-12	0	0.114	-	0.118	-	-	0	0	-	1.030	-	1.067	-	-	0	-	0.00%
2002-08-09	0	0.114	-	0.120	-	-	0	0	-	1.030	-	1.085	-	-	0	-	0.00%
2002-08-08	0	0.114	0.106	0.114	-	-	0	0	-	1.030	0.958	1.030	-	-	0	-	-2.56%
2002-08-07	0	0.117	-	0.117	0.120	0.120	200,000	24,000	0.1200	1.057	-	1.057	1.085	1.085	22,128	1.0846	-2.50%
2002-08-06	0	0.120	-	0.120	-	-	0	0	-	1.085	-	1.085	-	-	0	-	0.00%
2002-08-05	0	0.120	-	0.120	-	-	0	0	-	1.085	-	1.085	-	-	0	-	0.00%
2002-08-02	0	0.120	-	0.120	-	-	0	0	-	1.085	-	1.085	-	-	0	-	-5.51%
2002-08-01	0	0.127	-	0.127	-	-	0	0	-	1.148	-	1.148	-	-	0	-	0.00%
2002-07-31	0	0.127	-	0.127	0.127	0.127	10,000	1,270	0.1270	1.148	-	1.148	1.148	1.148	1,106	1.1479	2.42%
2002-07-30	0	0.124	0.123	0.124	0.118	0.128	442,000	54,400	0.1231	1.121	1.112	1.121	1.067	1.157	48,903	1.1124	2.48%
2002-07-29	0	0.121	0.120	0.125	0.120	0.130	522,000	64,718	0.1240	1.094	1.085	1.130	1.085	1.175	57,755	1.1206	-4.72%
2002-07-26	0	0.127	0.127	0.138	0.127	0.142	468,000	63,506	0.1357	1.148	1.148	1.247	1.148	1.283	51,780	1.2265	-20.62%
2002-07-25	0	0.160	-	0.168	-	-	0	0	-	1.446	-	1.518	-	-	0	-	0.00%
2002-07-24	0	0.160	-	0.162	0.160	0.160	30,000	4,800	0.1600	1.446	-	1.464	1.446	1.446	3,319	1.4461	-1.23%
2002-07-23	0	0.162	-	0.162	-	-	0	0	-	1.464	-	1.464	-	-	0	-	0.00%
2002-07-22	0	0.162	-	0.162	-	-	0	0	-	1.464	-	1.464	-	-	0	-	-2.41%
2002-07-19	0	0.166	-	0.166	-	-	0	0	-	1.500	-	1.500	-	-	0	-	-1.19%
2002-07-18	0	0.168	-	0.169	-	-	0	0	-	1.518	-	1.527	-	-	0	-	0.00%
2002-07-17	0	0.168	-	0.170	-	-	0	0	-	1.518	-	1.537	-	-	0	-	0.00%
2002-07-16	0	0.168	0.168	0.172	0.167	0.168	50,000	8,390	0.1678	1.518	1.518	1.555	1.509	1.518	5,532	1.5166	0.00%
2002-07-15	0	0.168	0.168	-	0.161	0.170	232,000	38,562	0.1662	1.518	1.518	-	1.455	1.537	25,669	1.5023	1.20%
2002-07-12	0	0.166	0.166	-	0.166	0.172	218,000	37,076	0.1701	1.500	1.500	-	1.500	1.555	24,120	1.5372	-1.19%
2002-07-11	0	0.168	0.168	0.172	0.166	0.175	358,000	59,966	0.1675	1.518	1.518	1.555	1.500	1.582	39,609	1.5139	-1.18%
2002-07-10	0	0.170	0.165	0.174	-	-	0	0	-	1.537	1.491	1.573	-	-	0	-	0.00%
2002-07-09	0	0.170	0.165	0.172	0.165	0.170	170,000	28,800	0.1694	1.537	1.491	1.555	1.491	1.537	18,809	1.5312	0.00%
2002-07-08	0	0.170	-	0.177	-	-	0	0	-	1.537	-	1.600	-	-	0	-	0.00%
2002-07-05	0	0.170	-	-	-	-	0	0	-	1.537	-	-	-	-	0	-	0.00%
2002-07-04	0	0.170	0.168	-	-	-	0	0	-	1.537	1.518	-	-	-	0	-	0.00%
2002-07-03	0	0.170	0.168	0.180	0.170	0.170	100,000	17,000	0.1700	1.537	1.518	1.627	1.537	1.537	11,064	1.5365	-1.73%
2002-07-02	0	0.173	0.173	0.180	0.173	0.180	322,000	56,320	0.1749	1.564	1.564	1.627	1.564	1.627	35,626	1.5809	-3.89%
2002-06-28	0	0.180	0.175	0.183	0.180	0.180	102,000	18,360	0.1800	1.627	1.582	1.654	1.627	1.627	11,285	1.6269	0.00%
2002-06-27	0	0.180	0.180	0.185	-	-	0	0	-	1.627	1.627	1.672	-	-	0	-	1.12%
2002-06-26	0	0.178	-	0.178	-	-	0	0	-	1.609	-	1.609	-	-	0	-	-0.56%
2002-06-25	0	0.179	-	-	-	-	0	0	-	1.618	-	-	-	-	0	-	0.00%
2002-06-24	0	0.179	-	0.179	-	-	0	0	-	1.618	-	1.618	-	-	0	-	-4.28%
2002-06-21	0	0.187	-	0.190	-	-	0	0	-	1.690	-	1.717	-	-	0	-	0.00%
2002-06-20	0	0.187	-	0.190	-	-	0	0	-	1.690	-	1.717	-	-	0	-	0.00%
2002-06-19	0	0.187	-	0.187	0.187	0.187	50,000	9,350	0.1870	1.690	-	1.690	1.690	1.690	5,532	1.6902	3.89%
2002-06-18	0	0.180	-	0.188	-	-	0	0	-	1.627	-	1.699	-	-	0	-	0.00%
2002-06-17	0	0.180	0.172	0.180	-	-	0	0	-	1.627	1.555	1.627	-	-	0	-	0.00%
2002-06-14	0	0.180	-	0.198	0.180	0.180	30,000	5,400	0.1800	1.627	-	1.790	1.627	1.627	3,319	1.6269	-5.26%
2002-06-13	0	0.190	-	0.190	-	-	0	0	-	1.717	-	1.717	-	-	0	-	-2.56%
2002-06-12	0	0.195	-	0.195	-	-	0	0	-	1.762	-	1.762	-	-	0	-	0.00%
2002-06-11	0	0.195	-	0.203	-	-	0	0	-	1.762	-	1.835	-	-	0	-	0.00%
2002-06-10	0	0.195	0.190	0.200	-	-	0	0	-	1.762	1.717	1.808	-	-	0	-	0.00%
2002-06-07	0	0.195	-	0.200	-	-	0	0	-	1.762	-	1.808	-	-	0	-	0.00%
2002-06-06	0	0.195	-	0.195	-	-	0	0	-	1.762	-	1.762	-	-	0	-	0.00%
2002-06-05	0	0.195	-	-	-	-	0	0	-	1.762	-	-	-	-	0	-	0.00%
2002-06-04	0	0.195	0.180	0.200	-	-	0	0	-	1.762	1.627	1.808	-	-	0	-	0.00%
2002-06-03	0	0.195	-	0.203	-	-	0	0	-	1.762	-	1.835	-	-	0	-	0.00%
2002-05-31	0	0.195	0.187	0.203	-	-	0	0	-	1.762	1.690	1.835	-	-	0	-	0.00%
2002-05-30	0	0.195	0.192	0.208	-	-	0	0	-	1.762	1.735	1.880	-	-	0	-	0.00%
2002-05-29	0	0.195	-	-	-	-	0	0	-	1.762	-	-	-	-	0	-	0.00%
2002-05-28	0	0.195	-	0.200	-	-	0	0	-	1.762	-	1.808	-	-	0	-	0.00%
2002-05-27	0	0.195	-	-	-	-	0	0	-	1.762	-	-	-	-	0	-	0.00%
2002-05-24	0	0.195	-	0.200	-	-	0	0	-	1.762	-	1.808	-	-	0	-	0.00%
2002-05-23	0	0.195	-	-	-	-	0	0	-	1.762	-	-	-	-	0	-	0.00%
2002-05-22	0	0.195	-	0.195	-	-	0	0	-	1.762	-	1.762	-	-	0	-	0.00%
2002-05-21	0	0.195	-	0.200	-	-	0	0	-	1.762	-	1.808	-	-	0	-	0.00%
2002-05-17	0	0.195	0.195	-	0.191	0.200	20,000	3,848	0.1924	1.762	1.762	-	1.726	1.808	2,213	1.7390	-2.50%
2002-05-16	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	0.00%
2002-05-15	0	0.200	-	-	0.200	0.200	50,000	10,000	0.2000	1.808	-	-	1.808	1.808	5,532	1.8076	-1.48%
2002-05-14	0	0.203	-	0.203	-	-	0	0	-	1.835	-	1.835	-	-	0	-	0.00%
2002-05-13	0	0.203	-	0.203	-	-	0	0	-	1.835	-	1.835	-	-	0	-	-0.49%
2002-05-10	0	0.204	-	0.204	-	-	0	0	-	1.844	-	1.844	-	-	0	-	0.00%
2002-05-09	0	0.204	-	0.205	-	-	0	0	-	1.844	-	1.853	-	-	0	-	0.00%
2002-05-08	0	0.204	-	0.204	0.205	0.205	212,000	43,460	0.2050	1.844	-	1.844	1.853	1.853	23,456	1.8528	0.99%
2002-05-07	0	0.202	0.196	0.206	0.202	0.203	250,000	50,700	0.2028	1.826	1.771	1.862	1.826	1.835	27,660	1.8330	-1.46%
2002-05-06	0	0.205	0.203	0.207	0.195	0.208	2,378,000	484,110	0.2036	1.853	1.835	1.871	1.762	1.880	263,104	1.8400	7.89%
2002-05-03	0	0.190	0.190	0.195	0.190	0.198	52,000	9,896	0.1903	1.717	1.717	1.762	1.717	1.790	5,753	1.7200	0.00%
2002-05-02	0	0.190	0.190	0.198	0.188	0.188	100,000	18,800	0.1880	1.717	1.717	1.790	1.699	1.699	11,064	1.6992	0.00%
2002-04-30	0	0.190	0.190	0.200	0.190	0.190	84,000	15,960	0.1900	1.717	1.717	1.808	1.717	1.717	9,294	1.7173	0.53%
2002-04-29	0	0.189	0.189	0.194	0.185	0.189	970,000	181,280	0.1869	1.708	1.708	1.753	1.672	1.708	107,322	1.6891	-0.53%
2002-04-26	0	0.190	-	0.198	-	-	0	0	-	1.717	-	1.790	-	-	0	-	0.00%
2002-04-25	0	0.190	0.183	0.200	0.190	0.190	50,000	9,500	0.1900	1.717	1.654	1.808	1.717	1.717	5,532	1.7173	-5.00%
2002-04-24	0	0.200	-	0.205	-	-	0	0	-	1.808	-	1.853	-	-	0	-	0.00%
2002-04-23	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	-0.50%
2002-04-22	0	0.201	-	0.205	-	-	0	0	-	1.817	-	1.853	-	-	0	-	0.00%
2002-04-19	0	0.201	-	0.204	-	-	0	0	-	1.817	-	1.844	-	-	0	-	0.00%
2002-04-18	0	0.201	0.196	0.206	-	-	0	0	-	1.817	1.771	1.862	-	-	0	-	0.00%
2002-04-17	0	0.201	0.195	0.208	0.195	0.201	340,000	68,280	0.2008	1.817	1.762	1.880	1.762	1.817	37,618	1.8151	-3.83%
2002-04-16	0	0.209	-	0.209	-	-	0	0	-	1.889	-	1.889	-	-	0	-	0.00%
2002-04-15	0	0.209	0.200	0.209	0.208	0.213	72,000	14,986	0.2081	1.889	1.808	1.889	1.880	1.925	7,966	1.8812	1.95%
2002-04-12	0	0.205	0.202	0.210	0.202	0.205	630,000	127,950	0.2031	1.853	1.826	1.898	1.826	1.853	69,704	1.8356	-1.91%
2002-04-11	0	0.209	0.206	0.209	0.200	0.210	560,000	114,632	0.2047	1.889	1.862	1.889	1.808	1.898	61,959	1.8501	3.47%
2002-04-10	0	0.202	0.196	0.208	-	-	0	0	-	1.826	1.771	1.880	-	-	0	-	0.00%
2002-04-09	0	0.202	0.204	0.209	0.193	0.196	170,000	33,200	0.1953	1.826	1.844	1.889	1.744	1.771	18,809	1.7651	1.00%
2002-04-08	0	0.200	0.194	0.208	0.200	0.200	448,000	89,600	0.2000	1.808	1.753	1.880	1.808	1.808	49,567	1.8076	-3.85%
2002-04-04	0	0.208	0.200	0.208	0.196	0.215	10,618,000	2,230,284	0.2100	1.880	1.808	1.880	1.771	1.943	1,174,786	1.8985	8.90%
2002-04-03	0	0.191	0.191	0.198	0.186	0.188	3,242,000	609,452	0.1880	1.726	1.726	1.790	1.681	1.699	358,698	1.6991	0.53%
2002-04-02	0	0.190	0.188	0.193	0.188	0.190	768,000	145,520	0.1895	1.717	1.699	1.744	1.699	1.717	84,972	1.7126	0.00%
2002-03-28	0	0.190	0.190	-	0.190	0.190	758,000	144,020	0.1900	1.717	1.717	-	1.717	1.717	83,866	1.7173	0.00%
2002-03-27	0	0.190	-	0.190	-	-	0	0	-	1.717	-	1.717	-	-	0	-	0.00%
2002-03-26	0	0.190	-	0.190	-	-	0	0	-	1.717	-	1.717	-	-	0	-	0.00%
2002-03-25	0	0.190	-	0.190	0.190	0.190	200,000	38,000	0.1900	1.717	-	1.717	1.717	1.717	22,128	1.7173	0.00%
2002-03-22	0	0.190	0.185	-	0.190	0.190	120,000	22,800	0.1900	1.717	1.672	-	1.717	1.717	13,277	1.7173	2.70%
2002-03-21	0	0.185	-	-	-	-	0	0	-	1.672	-	-	-	-	0	-	0.00%
2002-03-20	0	0.185	0.185	-	0.185	0.185	20,000	3,700	0.1850	1.672	1.672	-	1.672	1.672	2,213	1.6721	0.00%
2002-03-19	0	0.185	0.185	-	0.185	0.185	6,000	1,110	0.1850	1.672	1.672	-	1.672	1.672	664	1.6721	0.00%
2002-03-18	0	0.185	0.185	-	0.185	0.185	4,000	740	0.1850	1.672	1.672	-	1.672	1.672	443	1.6721	0.00%
2002-03-15	0	0.185	0.185	-	-	-	0	0	-	1.672	1.672	-	-	-	0	-	0.00%
2002-03-14	0	0.185	0.185	0.200	0.185	0.185	60,000	11,100	0.1850	1.672	1.672	1.808	1.672	1.672	6,638	1.6721	-2.63%
2002-03-13	0	0.190	0.190	-	0.190	0.190	10,000	1,900	0.1900	1.717	1.717	-	1.717	1.717	1,106	1.7173	1.60%
2002-03-12	0	0.187	0.187	0.195	-	-	0	0	-	1.690	1.690	1.762	-	-	0	-	1.08%
2002-03-11	0	0.185	0.185	-	-	-	0	0	-	1.672	1.672	-	-	-	0	-	0.00%
2002-03-08	0	0.185	0.185	-	0.185	0.185	20,000	3,700	0.1850	1.672	1.672	-	1.672	1.672	2,213	1.6721	0.00%
2002-03-07	0	0.185	0.185	-	0.185	0.185	4,000	740	0.1850	1.672	1.672	-	1.672	1.672	443	1.6721	-2.63%
2002-03-06	0	0.190	0.190	-	0.190	0.190	50,000	9,500	0.1900	1.717	1.717	-	1.717	1.717	5,532	1.7173	2.70%
2002-03-05	0	0.185	0.185	-	-	-	0	0	-	1.672	1.672	-	-	-	0	-	0.00%
2002-03-04	0	0.185	0.184	-	0.185	0.185	120,000	22,200	0.1850	1.672	1.663	-	1.672	1.672	13,277	1.6721	2.78%
2002-03-01	0	0.180	0.180	-	0.180	0.180	1,208,000	217,440	0.1800	1.627	1.627	-	1.627	1.627	133,654	1.6269	-5.26%
2002-02-28	0	0.190	0.180	-	-	-	0	0	-	1.717	1.627	-	-	-	0	-	0.00%
2002-02-27	0	0.190	0.181	-	-	-	0	0	-	1.717	1.636	-	-	-	0	-	0.00%
2002-02-26	0	0.190	0.180	-	-	-	0	0	-	1.717	1.627	-	-	-	0	-	0.00%
2002-02-25	0	0.190	0.185	-	-	-	0	0	-	1.717	1.672	-	-	-	0	-	0.00%
2002-02-22	0	0.190	0.174	-	-	-	0	0	-	1.717	1.573	-	-	-	0	-	0.00%
2002-02-21	0	0.190	0.190	-	-	-	0	0	-	1.717	1.717	-	-	-	0	-	2.70%
2002-02-20	0	0.185	0.176	-	-	-	0	0	-	1.672	1.591	-	-	-	0	-	0.00%
2002-02-19	0	0.185	0.185	-	0.185	0.185	40,000	7,400	0.1850	1.672	1.672	-	1.672	1.672	4,426	1.6721	1.65%
2002-02-18	0	0.182	0.182	-	0.182	0.182	32,000	5,824	0.1820	1.645	1.645	-	1.645	1.645	3,541	1.6450	-4.21%
2002-02-15	0	0.190	0.186	-	-	-	0	0	-	1.717	1.681	-	-	-	0	-	0.00%
2002-02-11	0	0.190	0.186	-	-	-	0	0	-	1.717	1.681	-	-	-	0	-	0.00%
2002-02-08	0	0.190	0.190	0.198	0.190	0.190	32,000	6,080	0.1900	1.717	1.717	1.790	1.717	1.717	3,541	1.7173	0.00%
2002-02-07	0	0.190	0.190	-	0.190	0.190	20,000	3,800	0.1900	1.717	1.717	-	1.717	1.717	2,213	1.7173	-5.00%
2002-02-06	0	0.200	0.176	0.206	-	-	0	0	-	1.808	1.591	1.862	-	-	0	-	0.00%
2002-02-05	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	0.00%
2002-02-04	0	0.200	0.184	0.200	0.200	0.200	38,000	7,600	0.2000	1.808	1.663	1.808	1.808	1.808	4,204	1.8076	0.00%
2002-02-01	0	0.200	0.196	-	0.200	0.200	100,000	20,000	0.2000	1.808	1.771	-	1.808	1.808	11,064	1.8076	0.00%
2002-01-31	0	0.200	0.200	-	0.196	0.200	260,000	51,252	0.1971	1.808	1.808	-	1.771	1.808	28,767	1.7816	-4.76%
2002-01-30	0	0.210	0.196	0.210	-	-	0	0	-	1.898	1.771	1.898	-	-	0	-	0.00%
2002-01-29	0	0.210	0.210	-	-	-	0	0	-	1.898	1.898	-	-	-	0	-	3.45%
2002-01-28	0	0.203	0.203	-	0.201	0.205	142,000	28,982	0.2041	1.835	1.835	-	1.817	1.853	15,711	1.8447	-6.02%
2002-01-25	0	0.216	-	-	-	-	0	0	-	1.952	-	-	-	-	0	-	0.00%
2002-01-24	0	0.216	0.216	-	0.216	0.216	30,000	6,480	0.2160	1.952	1.952	-	1.952	1.952	3,319	1.9523	-2.70%
2002-01-23	0	0.222	0.222	-	0.222	0.222	100,000	22,200	0.2220	2.006	2.006	-	2.006	2.006	11,064	2.0065	-3.48%
2002-01-22	0	0.230	0.225	-	-	-	0	0	-	2.079	2.034	-	-	-	0	-	0.00%
2002-01-21	0	0.230	0.222	0.238	-	-	0	0	-	2.079	2.006	2.151	-	-	0	-	0.00%
2002-01-18	0	0.230	0.225	0.240	0.230	0.230	200,000	46,000	0.2300	2.079	2.034	2.169	2.079	2.079	22,128	2.0788	-2.54%
2002-01-17	0	0.236	0.232	0.236	0.232	0.240	306,000	72,776	0.2378	2.133	2.097	2.133	2.097	2.169	33,856	2.1496	2.61%
2002-01-16	0	0.230	0.230	0.240	0.230	0.230	100,000	23,000	0.2300	2.079	2.079	2.169	2.079	2.079	11,064	2.0788	-2.13%
2002-01-15	0	0.235	0.230	0.239	0.235	0.235	214,000	50,290	0.2350	2.124	2.079	2.160	2.124	2.124	23,677	2.1240	-2.08%
2002-01-14	0	0.240	0.235	0.240	0.235	0.240	450,000	106,950	0.2377	2.169	2.124	2.169	2.124	2.169	49,788	2.1481	0.00%
2002-01-11	0	0.240	0.240	0.245	0.235	0.243	110,000	26,206	0.2382	2.169	2.169	2.214	2.124	2.196	12,171	2.1532	3.00%
2002-01-10	0	0.233	0.233	-	0.230	0.240	188,000	44,264	0.2354	2.106	2.106	-	2.079	2.169	20,801	2.1280	-0.85%
2002-01-09	0	0.235	0.230	0.250	0.235	0.235	250,000	58,750	0.2350	2.124	2.079	2.260	2.124	2.124	27,660	2.1240	-4.08%
2002-01-08	0	0.245	0.235	0.250	0.235	0.250	446,000	109,860	0.2463	2.214	2.124	2.260	2.124	2.260	49,346	2.2263	0.00%
2002-01-07	0	0.245	0.225	-	0.215	0.245	608,000	142,052	0.2336	2.214	2.034	-	1.943	2.214	67,270	2.1117	6.52%
2002-01-04	0	0.230	0.230	0.240	0.215	0.250	1,548,000	362,598	0.2342	2.079	2.079	2.169	1.943	2.260	171,272	2.1171	6.98%
2002-01-03	0	0.215	0.210	0.220	0.210	0.215	212,000	45,020	0.2124	1.943	1.898	1.988	1.898	1.943	23,456	1.9193	4.88%
2002-01-02	0	0.205	0.201	0.207	-	-	0	0	-	1.853	1.817	1.871	-	-	0	-	0.00%
2001-12-31	0	0.205	0.198	0.210	-	-	0	0	-	1.853	1.790	1.898	-	-	0	-	0.00%
2001-12-28	0	0.205	0.200	0.210	-	-	0	0	-	1.853	1.808	1.898	-	-	0	-	0.00%
2001-12-27	0	0.205	0.205	0.212	0.205	0.205	180,000	36,900	0.2050	1.853	1.853	1.916	1.853	1.853	19,915	1.8528	-1.44%
2001-12-24	0	0.208	0.205	-	-	-	0	0	-	1.880	1.853	-	-	-	0	-	0.00%
2001-12-21	0	0.208	0.208	-	0.208	0.208	78,000	16,224	0.2080	1.880	1.880	-	1.880	1.880	8,630	1.8800	-3.26%
2001-12-20	0	0.215	0.210	0.215	0.215	0.218	310,000	66,890	0.2158	1.943	1.898	1.943	1.943	1.970	34,299	1.9502	0.00%
2001-12-19	0	0.215	0.210	0.220	0.205	0.225	2,488,000	539,092	0.2167	1.943	1.898	1.988	1.853	2.034	275,275	1.9584	8.04%
2001-12-18	0	0.199	0.199	0.205	0.198	0.200	290,000	57,820	0.1994	1.799	1.799	1.853	1.790	1.808	32,086	1.8020	-0.50%
2001-12-17	0	0.200	0.198	0.205	0.200	0.200	200,000	40,000	0.2000	1.808	1.790	1.853	1.808	1.808	22,128	1.8076	0.00%
2001-12-14	0	0.200	0.195	0.205	0.200	0.200	110,000	22,000	0.2000	1.808	1.762	1.853	1.808	1.808	12,171	1.8076	0.00%
2001-12-13	0	0.200	0.194	0.208	0.192	0.200	194,000	38,048	0.1961	1.808	1.753	1.880	1.735	1.808	21,464	1.7726	4.17%
2001-12-12	0	0.192	0.192	0.218	0.192	0.202	780,000	152,268	0.1952	1.735	1.735	1.970	1.735	1.826	86,300	1.7644	-8.57%
2001-12-11	0	0.210	0.210	0.216	0.210	0.221	792,000	168,310	0.2125	1.898	1.898	1.952	1.898	1.997	87,628	1.9207	5.00%
2001-12-10	0	0.200	0.193	0.202	0.182	0.202	894,000	174,568	0.1953	1.808	1.744	1.826	1.645	1.826	98,913	1.7649	20.48%
2001-12-07	0	0.166	0.166	-	0.163	0.163	50,000	8,150	0.1630	1.500	1.500	-	1.473	1.473	5,532	1.4732	0.00%
2001-12-06	0	0.166	0.163	-	-	-	0	0	-	1.500	1.473	-	-	-	0	-	0.00%
2001-12-05	0	0.166	0.160	-	0.158	0.166	120,000	19,760	0.1647	1.500	1.446	-	1.428	1.500	13,277	1.4883	10.67%
2001-12-04	0	0.150	0.150	0.168	0.150	0.160	300,000	46,800	0.1560	1.356	1.356	1.518	1.356	1.446	33,192	1.4100	-6.25%
2001-12-03	0	0.160	0.160	-	0.160	0.171	598,000	99,006	0.1656	1.446	1.446	-	1.446	1.546	66,163	1.4964	-8.05%
2001-11-30	0	0.174	-	0.174	0.178	0.186	12,000	2,168	0.1807	1.573	-	1.573	1.609	1.681	1,328	1.6329	2.35%
2001-11-29	0	0.170	0.157	0.171	0.154	0.170	24,000	3,914	0.1631	1.537	1.419	1.546	1.392	1.537	2,655	1.4740	5.59%
2001-11-28	0	0.161	0.142	0.178	0.156	0.176	158,000	25,002	0.1582	1.455	1.283	1.609	1.410	1.591	17,481	1.4302	-3.01%
2001-11-27	0	0.166	0.156	0.178	0.166	0.174	18,000	3,052	0.1696	1.500	1.410	1.609	1.500	1.573	1,992	1.5325	-10.75%
2001-11-26	0	0.186	-	0.186	-	-	0	0	-	1.681	-	1.681	-	-	0	-	0.00%
2001-11-23	0	0.186	-	0.186	-	-	0	0	-	1.681	-	1.681	-	-	0	-	0.00%
2001-11-22	0	0.186	-	0.190	-	-	0	0	-	1.681	-	1.717	-	-	0	-	0.00%
2001-11-21	0	0.186	0.186	0.193	-	-	0	0	-	1.681	1.681	1.744	-	-	0	-	1.64%
2001-11-20	0	0.183	0.180	0.183	0.160	0.198	2,524,000	470,206	0.1863	1.654	1.627	1.654	1.446	1.790	279,258	1.6838	12.27%
2001-11-19	0	0.163	-	-	-	-	0	0	-	1.473	-	-	-	-	0	-	0.00%
2001-11-16	0	0.163	0.163	-	0.163	0.163	30,000	4,890	0.1630	1.473	1.473	-	1.473	1.473	3,319	1.4732	-1.81%
2001-11-15	0	0.166	0.166	-	0.166	0.166	10,000	1,660	0.1660	1.500	1.500	-	1.500	1.500	1,106	1.5003	-2.35%
2001-11-14	0	0.170	0.163	-	-	-	0	0	-	1.537	1.473	-	-	-	0	-	0.00%
2001-11-13	0	0.170	0.166	-	-	-	2,900,000	435,000	0.1500	1.537	1.500	-	-	-	320,859	1.3557	0.00%
2001-11-12	0	0.170	-	-	-	-	0	0	-	1.537	-	-	-	-	0	-	0.00%
2001-11-09	0	0.170	0.166	-	-	-	0	0	-	1.537	1.500	-	-	-	0	-	0.00%
2001-11-08	0	0.170	-	-	-	-	0	0	-	1.537	-	-	-	-	0	-	0.00%
2001-11-07	0	0.170	-	-	0.170	0.170	1,374,000	233,580	0.1700	1.537	-	-	1.537	1.537	152,021	1.5365	0.00%
2001-11-06	0	0.170	-	0.170	-	-	0	0	-	1.537	-	1.537	-	-	0	-	0.00%
2001-11-05	0	0.170	0.170	-	0.165	0.165	110,000	18,150	0.1650	1.537	1.537	-	1.491	1.491	12,171	1.4913	3.03%
2001-11-02	0	0.165	0.160	-	-	-	0	0	-	1.491	1.446	-	-	-	0	-	0.00%
2001-11-01	0	0.165	0.160	-	-	-	0	0	-	1.491	1.446	-	-	-	0	-	0.00%
2001-10-31	0	0.165	0.160	-	-	-	0	0	-	1.491	1.446	-	-	-	0	-	0.00%
2001-10-30	0	0.165	0.165	-	-	-	0	0	-	1.491	1.491	-	-	-	0	-	1.85%
2001-10-29	0	0.162	0.162	-	-	-	0	0	-	1.464	1.464	-	-	-	0	-	0.00%
2001-10-26	0	0.162	0.160	-	-	-	0	0	-	1.464	1.446	-	-	-	0	-	0.00%
2001-10-24	0	0.162	0.162	-	0.160	0.160	10,000	1,600	0.1600	1.464	1.464	-	1.446	1.446	1,106	1.4461	0.00%
2001-10-23	0	0.162	-	-	-	-	0	0	-	1.464	-	-	-	-	0	-	0.00%
2001-10-22	0	0.162	-	-	-	-	0	0	-	1.464	-	-	-	-	0	-	0.00%
2001-10-19	0	0.162	-	-	-	-	0	0	-	1.464	-	-	-	-	0	-	0.00%
2001-10-18	0	0.162	-	0.162	-	-	0	0	-	1.464	-	1.464	-	-	0	-	0.00%
2001-10-17	0	0.162	0.160	-	-	-	0	0	-	1.464	1.446	-	-	-	0	-	0.00%
2001-10-16	0	0.162	0.162	-	0.162	0.162	60,000	9,720	0.1620	1.464	1.464	-	1.464	1.464	6,638	1.4642	-4.71%
2001-10-15	0	0.170	-	0.180	-	-	0	0	-	1.537	-	1.627	-	-	0	-	0.00%
2001-10-12	0	0.170	-	-	-	-	0	0	-	1.537	-	-	-	-	0	-	0.00%
2001-10-11	0	0.170	-	-	-	-	0	0	-	1.537	-	-	-	-	0	-	0.00%
2001-10-10	0	0.170	0.170	-	0.169	0.172	456,000	77,632	0.1702	1.537	1.537	-	1.527	1.555	50,452	1.5387	-5.56%
2001-10-09	0	0.180	-	0.190	0.180	0.190	342,000	63,160	0.1847	1.627	-	1.717	1.627	1.717	37,839	1.6692	-9.55%
2001-10-08	0	0.199	-	0.199	-	-	0	0	-	1.799	-	1.799	-	-	0	-	-1.00%
2001-10-05	0	0.201	-	-	-	-	0	0	-	1.817	-	-	-	-	0	-	0.00%
2001-10-04	0	0.201	-	0.201	0.201	0.201	150,000	30,150	0.2010	1.817	-	1.817	1.817	1.817	16,596	1.8167	-3.37%
2001-10-03	0	0.208	-	0.209	-	-	0	0	-	1.880	-	1.889	-	-	0	-	0.00%
2001-09-28	0	0.208	-	-	-	-	0	0	-	1.880	-	-	-	-	0	-	0.00%
2001-09-27	0	0.208	-	-	-	-	0	0	-	1.880	-	-	-	-	0	-	0.00%
2001-09-26	0	0.208	-	0.209	-	-	0	0	-	1.880	-	1.889	-	-	0	-	0.00%
2001-09-25	0	0.208	-	0.210	-	-	0	0	-	1.880	-	1.898	-	-	0	-	0.00%
2001-09-24	0	0.208	-	0.208	-	-	0	0	-	1.880	-	1.880	-	-	0	-	-0.48%
2001-09-21	0	0.209	-	0.210	-	-	0	0	-	1.889	-	1.898	-	-	0	-	0.00%
2001-09-20	0	0.209	0.209	0.210	0.202	0.202	150,000	30,300	0.2020	1.889	1.889	1.898	1.826	1.826	16,596	1.8257	-5.00%
2001-09-19	0	0.220	-	0.228	-	-	0	0	-	1.988	-	2.061	-	-	0	-	0.00%
2001-09-18	0	0.220	-	-	-	-	0	0	-	1.988	-	-	-	-	0	-	0.00%
2001-09-17	0	0.220	-	0.220	-	-	0	0	-	1.988	-	1.988	-	-	0	-	-7.56%
2001-09-14	0	0.238	-	0.238	-	-	0	0	-	2.151	-	2.151	-	-	0	-	-0.42%
2001-09-13	0	0.239	-	0.239	-	-	0	0	-	2.160	-	2.160	-	-	0	-	-3.63%
2001-09-12	0	0.248	-	0.248	-	-	0	0	-	2.241	-	2.241	-	-	0	-	-0.80%
2001-09-11	0	0.250	-	0.250	-	-	0	0	-	2.260	-	2.260	-	-	0	-	0.00%
2001-09-10	0	0.250	-	0.250	-	-	1,630,000	456,400	0.2800	2.260	-	2.260	-	-	180,345	2.5307	0.00%
2001-09-07	0	0.250	-	0.250	0.250	0.270	11,820,000	3,189,000	0.2698	2.260	-	2.260	2.260	2.440	1,307,776	2.4385	-1.96%
2001-09-06	0	0.255	-	0.255	0.260	0.265	2,000,000	525,000	0.2625	2.305	-	2.305	2.350	2.395	221,282	2.3725	-1.92%
2001-09-05	0	0.260	-	0.260	-	-	0	0	-	2.350	-	2.350	-	-	0	-	0.00%
2001-09-04	0	0.260	-	0.265	-	-	0	0	-	2.350	-	2.395	-	-	0	-	0.00%
2001-09-03	0	0.260	-	0.290	-	-	0	0	-	2.350	-	2.621	-	-	0	-	0.00%
2001-08-31	0	0.260	-	0.270	-	-	0	0	-	2.350	-	2.440	-	-	0	-	0.00%
2001-08-30	0	0.260	-	0.290	-	-	0	0	-	2.350	-	2.621	-	-	0	-	0.00%
2001-08-29	0	0.260	-	0.260	-	-	5,000,000	1,400,000	0.2800	2.350	-	2.350	-	-	553,205	2.5307	-7.14%
2001-08-28	0	0.280	-	0.280	-	-	0	0	-	2.531	-	2.531	-	-	0	-	0.00%
2001-08-27	0	0.280	-	0.295	-	-	0	0	-	2.531	-	2.666	-	-	0	-	0.00%
2001-08-24	0	0.280	-	0.295	-	-	0	0	-	2.531	-	2.666	-	-	0	-	0.00%
2001-08-23	0	0.280	-	0.290	-	-	0	0	-	2.531	-	2.621	-	-	0	-	0.00%
2001-08-22	0	0.280	-	0.290	-	-	0	0	-	2.531	-	2.621	-	-	0	-	0.00%
2001-08-21	0	0.280	-	0.300	-	-	0	0	-	2.531	-	2.711	-	-	0	-	0.00%
2001-08-20	0	0.280	-	0.280	-	-	0	0	-	2.531	-	2.531	-	-	0	-	0.00%
2001-08-17	0	0.280	-	0.290	-	-	0	0	-	2.531	-	2.621	-	-	0	-	0.00%
2001-08-16	0	0.280	-	0.290	-	-	0	0	-	2.531	-	2.621	-	-	0	-	0.00%
2001-08-15	0	0.280	-	0.295	-	-	0	0	-	2.531	-	2.666	-	-	0	-	0.00%
2001-08-14	0	0.280	-	0.280	-	-	0	0	-	2.531	-	2.531	-	-	0	-	0.00%
2001-08-13	0	0.280	-	0.295	-	-	0	0	-	2.531	-	2.666	-	-	0	-	0.00%
2001-08-10	0	0.280	-	0.285	-	-	0	0	-	2.531	-	2.576	-	-	0	-	0.00%
2001-08-09	0	0.280	-	0.280	-	-	0	0	-	2.531	-	2.531	-	-	0	-	-1.75%
2001-08-08	0	0.285	-	0.285	0.290	0.290	2,000	580	0.2900	2.576	-	2.576	2.621	2.621	221	2.6211	9.62%
2001-08-07	0	0.260	-	0.295	-	-	0	0	-	2.350	-	2.666	-	-	0	-	0.00%
2001-08-06	0	0.260	-	0.280	-	-	0	0	-	2.350	-	2.531	-	-	0	-	0.00%
2001-08-03	0	0.260	-	0.260	-	-	0	0	-	2.350	-	2.350	-	-	0	-	-3.70%
2001-08-02	0	0.270	-	0.270	-	-	0	0	-	2.440	-	2.440	-	-	0	-	-6.90%
2001-08-01	0	0.290	0.250	0.300	0.250	0.290	284,000	79,910	0.2814	2.621	2.260	2.711	2.260	2.621	31,422	2.5431	1.75%
2001-07-31	0	0.285	-	0.285	-	-	0	0	-	2.576	-	2.576	-	-	0	-	-1.72%
2001-07-30	0	0.290	-	0.290	-	-	0	0	-	2.621	-	2.621	-	-	0	-	-1.69%
2001-07-27	0	0.295	-	0.295	-	-	0	0	-	2.666	-	2.666	-	-	0	-	0.00%
2001-07-26	0	0.295	0.250	0.295	0.295	0.295	5,000,000	1,475,000	0.2950	2.666	2.260	2.666	2.666	2.666	553,205	2.6663	1.72%
2001-07-24	0	0.290	-	0.290	-	-	0	0	-	2.621	-	2.621	-	-	0	-	0.00%
2001-07-23	0	0.290	-	0.290	-	-	100,000	29,000	0.2900	2.621	-	2.621	-	-	11,064	2.6211	0.00%
2001-07-20	0	0.290	0.250	0.310	0.250	0.290	188,000	48,740	0.2593	2.621	2.260	2.802	2.260	2.621	20,801	2.3432	16.00%
2001-07-19	0	0.250	-	0.260	0.250	0.260	150,000	38,500	0.2567	2.260	-	2.350	2.260	2.350	16,596	2.3198	-13.79%
2001-07-18	0	0.290	0.290	0.300	0.260	0.270	20,000	5,260	0.2630	2.621	2.621	2.711	2.350	2.440	2,213	2.3771	-3.33%
2001-07-17	0	0.300	0.300	0.310	0.270	0.270	20,000	5,400	0.2700	2.711	2.711	2.802	2.440	2.440	2,213	2.4403	0.00%
2001-07-16	0	0.300	0.270	0.300	-	-	0	0	-	2.711	2.440	2.711	-	-	0	-	0.00%
2001-07-13	0	0.300	0.275	0.300	0.260	0.300	5,170,000	1,547,910	0.2994	2.711	2.486	2.711	2.350	2.711	572,014	2.7061	-6.25%
2001-07-12	0	0.320	0.320	-	0.290	0.300	66,000	19,700	0.2985	2.892	2.892	-	2.621	2.711	7,302	2.6978	10.34%
2001-07-11	0	0.290	0.290	0.300	0.280	0.280	200,000	56,000	0.2800	2.621	2.621	2.711	2.531	2.531	22,128	2.5307	1.75%
2001-07-10	0	0.285	0.270	0.295	-	-	0	0	-	2.576	2.440	2.666	-	-	0	-	0.00%
2001-07-09	0	0.285	0.260	0.290	-	-	0	0	-	2.576	2.350	2.621	-	-	0	-	0.00%
2001-07-05	0	0.285	0.260	0.300	0.285	0.285	96,000	27,360	0.2850	2.576	2.350	2.711	2.576	2.576	10,622	2.5759	-5.00%
2001-07-04	0	0.300	0.300	0.310	0.295	0.310	550,000	167,100	0.3038	2.711	2.711	2.802	2.666	2.802	60,853	2.7460	-6.25%
2001-07-03	0	0.320	0.275	0.320	0.275	0.320	13,830,000	3,837,240	0.2775	2.892	2.486	2.892	2.486	2.892	1,530,165	2.5077	6.67%
2001-06-29	0	0.300	0.275	0.305	0.255	0.300	14,718,000	4,067,900	0.2764	2.711	2.486	2.757	2.305	2.711	1,628,414	2.4981	9.09%
2001-06-28	0	0.275	0.255	0.275	-	-	0	0	-	2.486	2.305	2.486	-	-	0	-	0.00%
2001-06-27	0	0.275	0.250	0.275	0.250	0.275	136,000	35,920	0.2641	2.486	2.260	2.486	2.260	2.486	15,047	2.3872	1.85%
2001-06-26	0	0.270	0.250	0.280	0.270	0.270	850,000	237,500	0.2794	2.440	2.260	2.531	2.440	2.440	94,045	2.5254	-3.57%
2001-06-22	0	0.280	0.250	0.280	-	-	0	0	-	2.531	2.260	2.531	-	-	0	-	0.00%
2001-06-21	0	0.280	0.275	0.280	0.250	0.280	200,000	50,220	0.2511	2.531	2.486	2.531	2.260	2.531	22,128	2.2695	0.00%
2001-06-20	0	0.280	0.250	0.280	0.280	0.285	232,000	65,530	0.2825	2.531	2.260	2.531	2.531	2.576	25,669	2.5529	0.00%
2001-06-19	0	0.280	0.260	0.280	0.250	0.280	136,000	34,060	0.2504	2.531	2.350	2.531	2.260	2.531	15,047	2.2635	0.00%
2001-06-18	0	0.280	0.250	0.280	-	-	0	0	-	2.531	2.260	2.531	-	-	0	-	-1.75%
2001-06-15	0	0.285	0.270	0.285	0.250	0.285	162,000	41,170	0.2541	2.576	2.440	2.576	2.260	2.576	17,924	2.2969	0.00%
2001-06-14	0	0.285	0.285	0.300	0.255	0.285	138,000	37,830	0.2741	2.576	2.576	2.711	2.305	2.576	15,268	2.4777	-5.00%
2001-06-13	0	0.300	0.300	0.310	0.270	0.300	1,110,000	321,900	0.2900	2.711	2.711	2.802	2.440	2.711	122,811	2.6211	3.45%
2001-06-12	0	0.290	0.275	0.295	-	-	0	0	-	2.621	2.486	2.666	-	-	0	-	0.00%
2001-06-11	0	0.290	0.275	0.290	0.270	0.290	234,000	65,350	0.2793	2.621	2.486	2.621	2.440	2.621	25,890	2.5241	5.45%
2001-06-08	0	0.275	0.250	0.280	0.250	0.275	18,000	4,680	0.2600	2.486	2.260	2.531	2.260	2.486	1,992	2.3499	1.85%
2001-06-07	0	0.270	-	0.280	0.270	0.270	100,000	27,000	0.2700	2.440	-	2.531	2.440	2.440	11,064	2.4403	-6.90%
2001-06-06	0	0.290	0.250	0.290	0.246	0.290	812,000	208,040	0.2562	2.621	2.260	2.621	2.223	2.621	89,840	2.3157	1.75%
2001-06-05	0	0.285	0.280	0.310	-	-	0	0	-	2.576	2.531	2.802	-	-	0	-	0.00%
2001-06-04	0	0.285	0.280	0.300	0.275	0.300	1,152,000	328,850	0.2855	2.576	2.531	2.711	2.486	2.711	127,458	2.5801	-3.39%
2001-06-01	0	0.295	-	0.295	-	-	0	0	-	2.666	-	2.666	-	-	0	-	0.00%
2001-05-31	0	0.295	0.295	0.300	-	-	0	0	-	2.666	2.666	2.711	-	-	0	-	5.36%
2001-05-30	0	0.280	0.280	-	-	-	0	0	-	2.531	2.531	-	-	-	0	-	9.80%
2001-05-29	0	0.255	0.255	0.270	0.255	0.310	224,000	64,720	0.2889	2.305	2.305	2.440	2.305	2.802	24,784	2.6114	-15.00%
2001-05-28	0	0.300	0.275	0.300	0.265	0.300	270,000	78,000	0.2889	2.711	2.486	2.711	2.395	2.711	29,873	2.6110	7.14%
2001-05-25	0	0.280	0.260	0.290	0.280	0.295	340,000	99,100	0.2915	2.531	2.350	2.621	2.531	2.666	37,618	2.6344	0.00%
2001-05-24	0	0.280	0.280	0.290	0.250	0.300	1,934,000	525,950	0.2719	2.531	2.531	2.621	2.260	2.711	213,980	2.4579	12.00%
2001-05-23	0	0.250	0.236	0.260	0.235	0.250	520,000	129,600	0.2492	2.260	2.133	2.350	2.124	2.260	57,533	2.2526	2.04%
2001-05-22	0	0.245	0.236	0.247	0.238	0.247	640,000	155,080	0.2423	2.214	2.133	2.232	2.151	2.232	70,810	2.1901	2.94%
2001-05-21	0	0.238	0.225	0.242	0.212	0.238	868,000	193,340	0.2227	2.151	2.034	2.187	1.916	2.151	96,036	2.0132	8.18%
2001-05-18	0	0.220	0.210	-	0.210	0.220	204,000	44,480	0.2180	1.988	1.898	-	1.898	1.988	22,571	1.9707	-0.90%
2001-05-17	0	0.222	-	0.222	0.215	0.222	12,000	2,594	0.2162	2.006	-	2.006	1.943	2.006	1,328	1.9538	3.26%
2001-05-16	0	0.215	0.215	0.223	0.205	0.205	4,000	820	0.2050	1.943	1.943	2.016	1.853	1.853	443	1.8528	0.00%
2001-05-15	0	0.215	0.215	-	0.210	0.210	120,000	25,200	0.2100	1.943	1.943	-	1.898	1.898	13,277	1.8980	-0.46%
2001-05-14	0	0.216	0.202	0.216	0.202	0.216	402,000	81,532	0.2028	1.952	1.826	1.952	1.826	1.952	44,478	1.8331	2.86%
2001-05-11	0	0.210	-	0.210	-	-	0	0	-	1.898	-	1.898	-	-	0	-	-2.78%
2001-05-10	0	0.216	-	0.220	-	-	0	0	-	1.952	-	1.988	-	-	0	-	0.00%
2001-05-09	0	0.216	-	0.220	-	-	0	0	-	1.952	-	1.988	-	-	0	-	0.00%
2001-05-08	0	0.216	-	0.220	-	-	0	0	-	1.952	-	1.988	-	-	0	-	0.00%
2001-05-07	0	0.216	-	0.220	-	-	0	0	-	1.952	-	1.988	-	-	0	-	0.00%
2001-05-04	0	0.216	-	0.224	-	-	0	0	-	1.952	-	2.025	-	-	0	-	0.00%
2001-05-03	0	0.216	-	0.224	-	-	0	0	-	1.952	-	2.025	-	-	0	-	0.00%
2001-05-02	0	0.216	0.216	0.220	0.215	0.216	760,000	164,110	0.2159	1.952	1.952	1.988	1.943	1.952	84,087	1.9517	-0.46%
2001-04-27	0	0.217	-	0.225	-	-	0	0	-	1.961	-	2.034	-	-	0	-	0.00%
2001-04-26	0	0.217	0.209	0.220	0.216	0.217	500,000	108,100	0.2162	1.961	1.889	1.988	1.952	1.961	55,320	1.9541	0.00%
2001-04-25	0	0.217	-	0.218	-	-	0	0	-	1.961	-	1.970	-	-	0	-	0.00%
2001-04-24	0	0.217	0.208	0.218	0.208	0.217	840,000	180,544	0.2149	1.961	1.880	1.970	1.880	1.961	92,938	1.9426	3.33%
2001-04-23	0	0.210	-	0.214	-	-	0	0	-	1.898	-	1.934	-	-	0	-	0.00%
2001-04-20	0	0.210	0.194	0.210	0.200	0.210	362,000	73,320	0.2025	1.898	1.753	1.898	1.808	1.898	40,052	1.8306	0.00%
2001-04-19	0	0.210	0.205	0.210	0.210	0.222	900,000	189,700	0.2108	1.898	1.853	1.898	1.898	2.006	99,577	1.9051	-2.33%
2001-04-18	0	0.215	-	0.216	0.208	0.215	14,330,000	3,011,250	0.2101	1.943	-	1.952	1.880	1.943	1,585,485	1.8993	2.38%
2001-04-17	0	0.210	0.202	0.216	0.209	0.210	13,960,000	2,931,300	0.2100	1.898	1.826	1.952	1.889	1.898	1,544,548	1.8978	2.44%
2001-04-12	0	0.205	-	0.210	-	-	0	0	-	1.853	-	1.898	-	-	0	-	0.00%
2001-04-11	0	0.205	0.205	0.210	-	-	0	0	-	1.853	1.853	1.898	-	-	0	-	5.13%
2001-04-10	0	0.195	0.205	-	0.195	0.195	50,000	9,750	0.1950	1.762	1.853	-	1.762	1.762	5,532	1.7625	-2.50%
2001-04-09	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	0.00%
2001-04-06	0	0.200	0.210	-	-	-	0	0	-	1.808	1.898	-	-	-	0	-	0.00%
2001-04-04	0	0.200	-	-	0.200	0.200	20,000	4,000	0.2000	1.808	-	-	1.808	1.808	2,213	1.8076	-6.98%
2001-04-03	0	0.215	-	0.215	-	-	0	0	-	1.943	-	1.943	-	-	0	-	0.00%
2001-04-02	0	0.215	0.200	0.215	0.215	0.215	50,000	10,750	0.2150	1.943	1.808	1.943	1.943	1.943	5,532	1.9432	3.37%
2001-03-30	0	0.208	0.200	-	-	-	0	0	-	1.880	1.808	-	-	-	0	-	0.00%
2001-03-29	0	0.208	-	-	-	-	0	0	-	1.880	-	-	-	-	0	-	0.00%
2001-03-28	0	0.208	0.208	0.210	-	-	0	0	-	1.880	1.880	1.898	-	-	0	-	2.97%
2001-03-27	0	0.202	-	-	-	-	0	0	-	1.826	-	-	-	-	0	-	0.00%
2001-03-26	0	0.202	0.202	-	0.202	0.202	10,000	2,020	0.2020	1.826	1.826	-	1.826	1.826	1,106	1.8257	-3.81%
2001-03-23	0	0.210	0.210	-	0.210	0.210	92,000	19,320	0.2100	1.898	1.898	-	1.898	1.898	10,179	1.8980	0.00%
2001-03-22	0	0.210	-	0.210	0.210	0.220	590,000	125,800	0.2132	1.898	-	1.898	1.898	1.988	65,278	1.9271	-3.23%
2001-03-21	0	0.217	0.210	0.220	0.210	0.217	520,000	111,550	0.2145	1.961	1.898	1.988	1.898	1.961	57,533	1.9389	3.83%
2001-03-20	0	0.209	0.209	-	0.205	0.208	456,000	93,798	0.2057	1.889	1.889	-	1.853	1.880	50,452	1.8591	2.45%
2001-03-19	0	0.204	-	-	-	-	0	0	-	1.844	-	-	-	-	0	-	0.00%
2001-03-16	0	0.204	0.195	0.208	0.204	0.204	200,000	40,800	0.2040	1.844	1.762	1.880	1.844	1.844	22,128	1.8438	2.00%
2001-03-15	0	0.200	0.200	-	0.190	0.195	2,072,000	399,602	0.1929	1.808	1.808	-	1.717	1.762	229,248	1.7431	1.52%
2001-03-14	0	0.197	0.197	-	-	-	0	0	-	1.781	1.781	-	-	-	0	-	2.60%
2001-03-13	0	0.192	0.192	0.200	0.192	0.192	210,000	40,320	0.1920	1.735	1.735	1.808	1.735	1.735	23,235	1.7353	-4.00%
2001-03-12	0	0.200	0.200	-	0.190	0.192	110,000	21,100	0.1918	1.808	1.808	-	1.717	1.735	12,171	1.7337	0.00%
2001-03-09	0	0.200	0.192	-	-	-	0	0	-	1.808	1.735	-	-	-	0	-	0.00%
2001-03-08	0	0.200	0.190	-	-	-	0	0	-	1.808	1.717	-	-	-	0	-	0.00%
2001-03-07	0	0.200	0.200	-	0.192	0.195	110,000	21,168	0.1924	1.808	1.808	-	1.735	1.762	12,171	1.7393	0.00%
2001-03-06	0	0.200	-	0.200	0.200	0.200	100,000	20,000	0.2000	1.808	-	1.808	1.808	1.808	11,064	1.8076	0.00%
2001-03-05	0	0.200	-	-	-	-	0	0	-	1.808	-	-	-	-	0	-	0.00%
2001-03-02	0	0.200	-	0.220	0.200	0.210	200,000	41,000	0.2050	1.808	-	1.988	1.808	1.898	22,128	1.8528	-9.09%
2001-03-01	0	0.220	-	-	-	-	0	0	-	1.988	-	-	-	-	0	-	0.00%
2001-02-28	0	0.220	-	0.220	-	-	0	0	-	1.988	-	1.988	-	-	0	-	0.00%
2001-02-27	0	0.220	-	0.220	0.220	0.220	50,000	11,000	0.2200	1.988	-	1.988	1.988	1.988	5,532	1.9884	0.00%
2001-02-26	0	0.220	0.220	-	0.220	0.220	190,000	41,800	0.2200	1.988	1.988	-	1.988	1.988	21,022	1.9884	0.00%
2001-02-23	0	0.220	-	0.220	0.220	0.220	108,000	23,480	0.2174	1.988	-	1.988	1.988	1.988	11,949	1.9650	4.76%
2001-02-22	0	0.210	-	0.220	-	-	0	0	-	1.898	-	1.988	-	-	0	-	0.00%
2001-02-21	0	0.210	-	0.217	-	-	0	0	-	1.898	-	1.961	-	-	0	-	0.00%
2001-02-20	0	0.210	0.210	0.214	0.203	0.210	406,000	83,984	0.2069	1.898	1.898	1.934	1.835	1.898	44,920	1.8696	2.94%
2001-02-19	0	0.204	-	0.204	-	-	0	0	-	1.844	-	1.844	-	-	0	-	0.00%
2001-02-16	0	0.204	-	0.204	0.200	0.204	13,650,000	2,730,600	0.2000	1.844	-	1.844	1.808	1.844	1,510,249	1.8080	2.00%
2001-02-15	0	0.200	-	0.201	0.200	0.200	100,000	20,000	0.2000	1.808	-	1.817	1.808	1.808	11,064	1.8076	1.01%
2001-02-14	0	0.198	-	-	-	-	0	0	-	1.790	-	-	-	-	0	-	0.00%
2001-02-13	0	0.198	0.182	0.202	0.198	0.198	13,500,000	2,673,000	0.1980	1.790	1.645	1.826	1.790	1.790	1,493,653	1.7896	5.32%
2001-02-12	0	0.188	-	-	-	-	0	0	-	1.699	-	-	-	-	0	-	0.00%
2001-02-09	0	0.188	0.180	0.192	0.188	0.188	40,000	7,520	0.1880	1.699	1.627	1.735	1.699	1.699	4,426	1.6992	2.17%
2001-02-08	0	0.184	0.184	0.188	0.176	0.184	312,000	55,472	0.1778	1.663	1.663	1.699	1.591	1.663	34,520	1.6070	0.00%
2001-02-07	0	0.184	0.176	0.192	0.177	0.190	1,192,000	216,672	0.1818	1.663	1.591	1.735	1.600	1.717	131,884	1.6429	-3.16%
2001-02-06	0	0.190	0.190	-	-	-	0	0	-	1.717	1.717	-	-	-	0	-	0.00%
2001-02-05	0	0.190	0.190	-	0.190	0.190	30,000	5,700	0.1900	1.717	1.717	-	1.717	1.717	3,319	1.7173	-2.06%
2001-02-02	0	0.194	0.190	-	0.194	0.194	20,000	3,880	0.1940	1.753	1.717	-	1.753	1.753	2,213	1.7534	0.00%
2001-02-01	0	0.194	0.182	0.194	0.186	0.194	502,000	94,988	0.1892	1.753	1.645	1.753	1.681	1.753	55,542	1.7102	-2.02%
2001-01-31	0	0.198	-	-	-	-	0	0	-	1.790	-	-	-	-	0	-	0.00%
2001-01-30	0	0.198	-	0.200	-	-	0	0	-	1.790	-	1.808	-	-	0	-	0.00%
2001-01-29	0	0.198	-	0.200	-	-	0	0	-	1.790	-	1.808	-	-	0	-	0.00%
2001-01-23	0	0.198	-	-	0.198	0.198	100,000	19,800	0.1980	1.790	-	-	1.790	1.790	11,064	1.7896	-0.50%
2001-01-22	0	0.199	-	0.199	-	-	0	0	-	1.799	-	1.799	-	-	0	-	0.00%
2001-01-19	0	0.199	-	0.200	-	-	0	0	-	1.799	-	1.808	-	-	0	-	0.00%
2001-01-18	0	0.199	0.195	0.199	0.195	0.199	40,000	7,920	0.1980	1.799	1.762	1.799	1.762	1.799	4,426	1.7896	0.51%
2001-01-17	0	0.198	0.198	-	0.198	0.198	10,000	1,980	0.1980	1.790	1.790	-	1.790	1.790	1,106	1.7896	1.54%
2001-01-16	0	0.195	0.191	0.195	0.195	0.195	128,000	24,960	0.1950	1.762	1.726	1.762	1.762	1.762	14,162	1.7625	0.00%
2001-01-15	0	0.195	0.195	-	0.195	0.195	46,000	8,970	0.1950	1.762	1.762	-	1.762	1.762	5,089	1.7625	0.00%
2001-01-12	0	0.195	0.195	0.198	0.195	0.195	100,000	19,500	0.1950	1.762	1.762	1.790	1.762	1.762	11,064	1.7625	0.00%
2001-01-11	0	0.195	0.195	-	0.195	0.197	420,000	81,940	0.1951	1.762	1.762	-	1.762	1.781	46,469	1.7633	0.00%
2001-01-10	0	0.195	0.195	0.205	0.195	0.195	100,000	19,500	0.1950	1.762	1.762	1.853	1.762	1.762	11,064	1.7625	-0.51%
2001-01-09	0	0.196	0.196	0.214	0.196	0.210	400,000	81,100	0.2028	1.771	1.771	1.934	1.771	1.898	44,256	1.8325	-6.67%
2001-01-08	0	0.210	0.210	0.225	0.210	0.290	2,800,000	652,854	0.2332	1.898	1.898	2.034	1.898	2.621	309,795	2.1074	-2.78%
2001-01-05	0	0.216	0.200	0.216	0.195	0.220	554,000	113,020	0.2040	1.952	1.808	1.952	1.762	1.988	61,295	1.8439	10.77%
2001-01-04	0	0.195	0.195	0.200	0.190	0.190	44,000	8,360	0.1900	1.762	1.762	1.808	1.717	1.717	4,868	1.7173	0.00%
2001-01-03	0	0.195	0.195	0.203	0.195	0.195	100,000	19,500	0.1950	1.762	1.762	1.835	1.762	1.762	11,064	1.7625	0.00%
2001-01-02	0	0.195	0.190	-	-	-	0	0	-	1.762	1.717	-	-	-	0	-	0.00%
2000-12-29	0	0.195	0.190	0.199	-	-	0	0	-	1.762	1.717	1.799	-	-	0	-	0.00%
2000-12-28	0	0.195	0.185	-	0.195	0.195	13,600,000	2,652,000	0.1950	1.762	1.672	-	1.762	1.762	1,504,717	1.7625	5.41%
2000-12-27	0	0.185	0.185	-	0.185	0.185	20,000	3,700	0.1850	1.672	1.672	-	1.672	1.672	2,213	1.6721	0.00%
2000-12-22	0	0.185	0.181	-	0.185	0.185	300,000	55,500	0.1850	1.672	1.636	-	1.672	1.672	33,192	1.6721	-0.54%
2000-12-21	0	0.186	0.186	-	0.186	0.190	310,000	58,860	0.1899	1.681	1.681	-	1.681	1.717	34,299	1.7161	-2.11%
2000-12-20	0	0.190	0.200	0.210	0.190	0.210	130,000	24,900	0.1915	1.717	1.808	1.898	1.717	1.898	14,383	1.7312	-11.63%
2000-12-19	0	0.215	-	-	0.200	0.215	12,578,000	2,702,180	0.2148	1.943	-	-	1.808	1.943	1,391,642	1.9417	7.50%
2000-12-18	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	0.00%
2000-12-15	0	0.200	-	-	-	-	0	0	-	1.808	-	-	-	-	0	-	0.00%
2000-12-14	0	0.200	0.200	-	0.190	0.190	50,000	9,500	0.1900	1.808	1.808	-	1.717	1.717	5,532	1.7173	0.50%
2000-12-13	0	0.199	-	-	-	-	0	0	-	1.799	-	-	-	-	0	-	0.00%
2000-12-12	0	0.199	-	0.205	-	-	0	0	-	1.799	-	1.853	-	-	0	-	0.00%
2000-12-11	0	0.199	0.199	0.203	0.198	0.199	110,000	21,880	0.1989	1.799	1.799	1.835	1.790	1.799	12,171	1.7978	0.51%
2000-12-08	0	0.198	-	-	0.198	0.198	648,000	128,304	0.1980	1.790	-	-	1.790	1.790	71,695	1.7896	-1.00%
2000-12-07	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	-4.76%
2000-12-06	0	0.210	-	0.210	-	-	0	0	-	1.898	-	1.898	-	-	0	-	0.00%
2000-12-05	0	0.210	-	0.210	-	-	0	0	-	1.898	-	1.898	-	-	0	-	0.00%
2000-12-04	0	0.210	-	-	-	-	0	0	-	1.898	-	-	-	-	0	-	0.00%
2000-12-01	0	0.210	-	0.210	-	-	0	0	-	1.898	-	1.898	-	-	0	-	0.00%
2000-11-30	0	0.210	-	0.210	-	-	0	0	-	1.898	-	1.898	-	-	0	-	-0.94%
2000-11-29	0	0.212	-	0.213	0.208	0.215	13,048,000	2,929,128	0.2245	1.916	-	1.925	1.880	1.943	1,443,644	2.0290	-5.78%
2000-11-28	0	0.225	-	0.225	-	-	12,500,000	2,812,500	0.2250	2.034	-	2.034	-	-	1,383,012	2.0336	0.00%
2000-11-27	0	0.225	-	0.228	-	-	0	0	-	2.034	-	2.061	-	-	0	-	0.00%
2000-11-24	0	0.225	-	0.225	-	-	0	0	-	2.034	-	2.034	-	-	0	-	0.00%
2000-11-23	0	0.225	-	0.229	-	-	0	0	-	2.034	-	2.070	-	-	0	-	0.00%
2000-11-22	0	0.225	-	-	-	-	0	0	-	2.034	-	-	-	-	0	-	0.00%
2000-11-21	0	0.225	-	0.232	-	-	0	0	-	2.034	-	2.097	-	-	0	-	0.00%
2000-11-20	0	0.225	0.206	0.226	0.210	0.226	348,000	77,000	0.2213	2.034	1.862	2.043	1.898	2.043	38,503	1.9998	7.14%
2000-11-17	0	0.210	0.210	-	0.206	0.210	164,000	34,184	0.2084	1.898	1.898	-	1.862	1.898	18,145	1.8839	0.00%
2000-11-16	0	0.210	0.203	0.210	0.210	0.215	12,700,000	2,729,500	0.2149	1.898	1.835	1.898	1.898	1.943	1,405,141	1.9425	-1.87%
2000-11-15	0	0.214	-	-	0.202	0.214	12,002,000	2,567,204	0.2139	1.934	-	-	1.826	1.934	1,327,913	1.9333	5.94%
2000-11-14	0	0.202	-	-	-	-	0	0	-	1.826	-	-	-	-	0	-	0.00%
2000-11-13	0	0.202	-	-	-	-	0	0	-	1.826	-	-	-	-	0	-	0.00%
2000-11-10	0	0.202	0.200	-	0.202	0.202	20,000	4,040	0.2020	1.826	1.808	-	1.826	1.826	2,213	1.8257	0.00%
2000-11-09	0	0.202	0.202	-	0.202	0.206	80,000	16,360	0.2045	1.826	1.826	-	1.826	1.862	8,851	1.8483	0.00%
2000-11-08	0	0.202	0.202	-	0.182	0.202	1,380,000	260,310	0.1886	1.826	1.826	-	1.645	1.826	152,685	1.7049	0.00%
2000-11-07	0	0.202	0.200	-	0.200	0.202	360,000	72,600	0.2017	1.826	1.808	-	1.808	1.826	39,831	1.8227	-0.98%
2000-11-06	0	0.204	-	-	-	-	0	0	-	1.844	-	-	-	-	0	-	0.00%
2000-11-03	0	0.204	-	-	0.204	0.204	100,000	20,400	0.2040	1.844	-	-	1.844	1.844	11,064	1.8438	2.00%
2000-11-02	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	0.00%
2000-11-01	0	0.200	-	-	-	-	0	0	-	1.808	-	-	-	-	0	-	0.00%
2000-10-31	0	0.200	-	-	-	-	0	0	-	1.808	-	-	-	-	0	-	0.00%
2000-10-30	0	0.200	-	-	-	-	0	0	-	1.808	-	-	-	-	0	-	0.00%
2000-10-27	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	0.00%
2000-10-26	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	0.00%
2000-10-25	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	0.00%
2000-10-24	0	0.200	-	0.200	-	-	0	0	-	1.808	-	1.808	-	-	0	-	-0.99%
2000-10-23	0	0.202	-	0.206	-	-	0	0	-	1.826	-	1.862	-	-	0	-	0.00%
2000-10-20	0	0.202	-	-	-	-	0	0	-	1.826	-	-	-	-	0	-	0.00%
2000-10-19	0	0.202	0.200	0.203	0.180	0.202	432,000	85,680	0.1983	1.826	1.808	1.835	1.627	1.826	47,797	1.7926	-0.98%
2000-10-18	0	0.204	-	-	-	-	0	0	-	1.844	-	-	-	-	0	-	0.00%
2000-10-17	0	0.204	-	-	-	-	0	0	-	1.844	-	-	-	-	0	-	0.00%
2000-10-16	0	0.204	-	0.205	-	-	0	0	-	1.844	-	1.853	-	-	0	-	0.00%
2000-10-13	0	0.204	-	-	-	-	0	0	-	1.844	-	-	-	-	0	-	0.00%
2000-10-12	0	0.204	0.196	-	0.196	0.204	270,000	54,680	0.2025	1.844	1.771	-	1.771	1.844	29,873	1.8304	-3.77%
2000-10-11	0	0.212	0.212	-	0.212	0.212	100,000	21,200	0.2120	1.916	1.916	-	1.916	1.916	11,064	1.9161	-5.36%
2000-10-10	0	0.224	0.212	0.235	0.224	0.236	298,000	67,736	0.2273	2.025	1.916	2.124	2.025	2.133	32,971	2.0544	-3.45%
2000-10-09	0	0.232	0.226	0.232	0.232	0.240	450,000	106,000	0.2356	2.097	2.043	2.097	2.097	2.169	49,788	2.1290	-7.20%
2000-10-05	0	0.250	-	0.250	-	-	0	0	-	2.260	-	2.260	-	-	0	-	0.00%
2000-10-04	0	0.250	-	0.250	0.250	0.250	50,000	12,500	0.2500	2.260	-	2.260	2.260	2.260	5,532	2.2596	3.73%
2000-10-03	0	0.241	-	0.250	-	-	0	0	-	2.178	-	2.260	-	-	0	-	0.00%
2000-09-29	0	0.241	-	0.250	-	-	0	0	-	2.178	-	2.260	-	-	0	-	0.00%
2000-09-28	0	0.241	-	0.250	-	-	0	0	-	2.178	-	2.260	-	-	0	-	0.00%
2000-09-27	0	0.241	-	0.250	-	-	0	0	-	2.178	-	2.260	-	-	0	-	0.00%
2000-09-26	0	0.241	-	0.241	-	-	0	0	-	2.178	-	2.178	-	-	0	-	-2.82%
2000-09-25	0	0.248	-	0.250	-	-	0	0	-	2.241	-	2.260	-	-	0	-	0.00%
2000-09-22	0	0.248	-	0.248	-	-	0	0	-	2.241	-	2.241	-	-	0	-	-2.75%
2000-09-21	0	0.255	-	0.255	-	-	0	0	-	2.305	-	2.305	-	-	0	-	-3.77%
2000-09-20	0	0.265	-	0.265	-	-	0	0	-	2.395	-	2.395	-	-	0	-	-1.85%
2000-09-19	0	0.270	-	0.270	0.270	0.270	10,000	2,700	0.2700	2.440	-	2.440	2.440	2.440	1,106	2.4403	5.88%
2000-09-18	0	0.255	-	0.255	-	-	0	0	-	2.305	-	2.305	-	-	0	-	-5.56%
2000-09-15	0	0.270	-	0.270	0.260	0.270	200,000	52,700	0.2635	2.440	-	2.440	2.350	2.440	22,128	2.3816	1.89%
2000-09-14	0	0.265	0.255	0.265	0.255	0.280	12,360,000	3,456,400	0.2796	2.395	2.305	2.395	2.305	2.531	1,367,523	2.5275	-1.85%
2000-09-12	0	0.270	-	0.275	0.260	0.290	12,724,000	3,684,240	0.2896	2.440	-	2.486	2.350	2.621	1,407,796	2.6170	-1.82%
2000-09-11	0	0.275	0.250	0.275	0.250	0.275	400,000	101,700	0.2543	2.486	2.260	2.486	2.260	2.486	44,256	2.2980	5.77%
2000-09-08	0	0.260	-	0.275	0.260	0.280	160,000	42,080	0.2630	2.350	-	2.486	2.350	2.531	17,703	2.3771	-5.45%
2000-09-07	0	0.275	0.260	0.280	0.260	0.275	184,000	49,790	0.2706	2.486	2.350	2.531	2.350	2.486	20,358	2.4457	-1.79%
2000-09-06	0	0.280	-	0.285	-	-	0	0	-	2.531	-	2.576	-	-	0	-	0.00%
2000-09-05	0	0.280	0.250	0.280	0.260	0.290	106,000	29,140	0.2749	2.531	2.260	2.531	2.350	2.621	11,728	2.4847	3.70%
2000-09-04	0	0.270	-	0.270	-	-	0	0	-	2.440	-	2.440	-	-	0	-	-6.90%
2000-09-01	0	0.290	0.255	0.290	0.260	0.290	190,000	49,700	0.2616	2.621	2.305	2.621	2.350	2.621	21,022	2.3642	0.00%
2000-08-31	0	0.290	0.255	0.290	0.260	0.290	110,000	28,900	0.2627	2.621	2.305	2.621	2.350	2.621	12,171	2.3746	1.75%
2000-08-30	0	0.285	0.255	0.285	-	-	0	0	-	2.576	2.305	2.576	-	-	0	-	-3.39%
2000-08-29	0	0.295	0.255	0.295	0.260	0.295	190,000	50,050	0.2634	2.666	2.305	2.666	2.350	2.666	21,022	2.3809	7.27%
2000-08-28	0	0.275	0.270	0.295	0.275	0.275	100,000	27,500	0.2750	2.486	2.440	2.666	2.486	2.486	11,064	2.4855	0.00%
2000-08-25	0	0.275	0.275	0.290	0.275	0.275	152,000	41,800	0.2750	2.486	2.486	2.621	2.486	2.486	16,817	2.4855	-1.79%
2000-08-24	0	0.280	0.265	0.280	0.280	0.280	118,000	33,040	0.2800	2.531	2.395	2.531	2.531	2.531	13,056	2.5307	-6.67%
2000-08-23	0	0.300	-	0.300	-	-	0	0	-	2.711	-	2.711	-	-	0	-	0.00%
2000-08-22	0	0.300	0.285	0.310	-	-	0	0	-	2.711	2.576	2.802	-	-	0	-	0.00%
2000-08-21	0	0.300	0.290	0.300	0.290	0.300	150,000	44,800	0.2987	2.711	2.621	2.711	2.621	2.711	16,596	2.6994	0.00%
2000-08-18	0	0.300	0.270	0.310	0.270	0.300	14,000	3,900	0.2786	2.711	2.440	2.802	2.440	2.711	1,549	2.5178	3.45%
2000-08-17	0	0.290	0.285	0.300	-	-	0	0	-	2.621	2.576	2.711	-	-	0	-	0.00%
2000-08-16	0	0.290	0.270	0.310	0.290	0.310	12,950,000	3,882,750	0.2998	2.621	2.440	2.802	2.621	2.802	1,432,801	2.7099	0.00%
2000-08-15	0	0.290	0.285	0.315	0.290	0.315	7,672,000	2,300,880	0.2999	2.621	2.576	2.847	2.621	2.847	848,838	2.7106	1.75%
2000-08-14	0	0.285	0.270	-	-	-	0	0	-	2.576	2.440	-	-	-	0	-	0.00%
2000-08-11	0	0.285	0.275	-	-	-	0	0	-	2.576	2.486	-	-	-	0	-	0.00%
2000-08-10	0	0.285	0.285	0.300	0.280	0.280	52,000	15,310	0.2944	2.576	2.576	2.711	2.531	2.531	5,753	2.6611	1.79%
2000-08-09	0	0.280	0.280	0.305	0.280	0.300	5,178,000	1,553,390	0.3000	2.531	2.531	2.757	2.531	2.711	572,899	2.7115	1.82%
2000-08-08	0	0.275	0.275	0.300	0.275	0.280	40,000	11,100	0.2775	2.486	2.486	2.711	2.486	2.531	4,426	2.5081	-5.17%
2000-08-07	0	0.290	0.275	0.300	0.290	0.320	400,000	122,000	0.3050	2.621	2.486	2.711	2.621	2.892	44,256	2.7567	-6.45%
2000-08-04	0	0.310	0.270	0.320	0.290	0.310	40,000	12,200	0.3050	2.802	2.440	2.892	2.621	2.802	4,426	2.7567	19.23%
2000-08-03	0	0.260	0.260	-	0.260	0.280	14,000	3,720	0.2657	2.350	2.350	-	2.350	2.531	1,549	2.4016	-7.14%
2000-08-02	0	0.280	0.280	0.300	0.280	0.280	50,000	14,000	0.2800	2.531	2.531	2.711	2.531	2.531	5,532	2.5307	-6.67%
2000-08-01	0	0.300	-	0.300	-	-	0	0	-	2.711	-	2.711	-	-	0	-	0.00%
2000-07-31	0	0.300	0.280	0.300	-	-	0	0	-	2.711	2.531	2.711	-	-	0	-	0.00%
2000-07-28	0	0.300	-	0.300	-	-	0	0	-	2.711	-	2.711	-	-	0	-	0.00%
2000-07-27	0	0.300	0.280	0.300	0.290	0.300	260,000	77,900	0.2996	2.711	2.531	2.711	2.621	2.711	28,767	2.7080	3.45%
2000-07-26	0	0.290	0.290	0.310	0.290	0.290	110,000	31,900	0.2900	2.621	2.621	2.802	2.621	2.621	12,171	2.6211	0.00%
2000-07-25	0	0.290	0.290	0.310	0.280	0.280	10,000	2,800	0.2800	2.621	2.621	2.802	2.531	2.531	1,106	2.5307	0.00%
2000-07-24	0	0.290	0.290	0.315	0.290	0.310	106,000	31,540	0.2975	2.621	2.621	2.847	2.621	2.802	11,728	2.6893	0.00%
2000-07-21	0	0.290	0.290	0.310	0.285	0.285	90,000	25,650	0.2850	2.621	2.621	2.802	2.576	2.576	9,958	2.5759	0.00%
2000-07-20	0	0.290	0.290	0.310	0.290	0.290	100,000	29,000	0.2900	2.621	2.621	2.802	2.621	2.621	11,064	2.6211	1.75%
2000-07-19	0	0.285	0.285	0.300	-	-	0	0	-	2.576	2.576	2.711	-	-	0	-	0.00%
2000-07-18	0	0.285	0.285	0.295	0.280	0.295	584,000	169,020	0.2894	2.576	2.576	2.666	2.531	2.666	64,614	2.6158	-3.39%
2000-07-17	0	0.295	0.295	0.315	0.295	0.295	582,000	171,690	0.2950	2.666	2.666	2.847	2.666	2.666	64,393	2.6663	0.00%
2000-07-14	0	0.295	0.295	0.310	0.295	0.320	216,000	64,970	0.3008	2.666	2.666	2.802	2.666	2.892	23,898	2.7186	-1.67%
2000-07-13	0	0.300	0.290	0.300	0.280	0.375	1,480,000	469,360	0.3171	2.711	2.621	2.711	2.531	3.389	163,749	2.8663	1.69%
2000-07-12	0	0.295	0.290	0.300	0.295	0.295	400,000	118,000	0.2950	2.666	2.621	2.711	2.666	2.666	44,256	2.6663	-1.67%
2000-07-11	0	0.300	0.300	0.310	0.300	0.300	12,050,000	3,615,000	0.3000	2.711	2.711	2.802	2.711	2.711	1,333,224	2.7115	1.69%
2000-07-10	0	0.295	0.295	0.300	0.295	0.300	13,640,000	4,027,650	0.2953	2.666	2.666	2.711	2.666	2.711	1,509,143	2.6688	3.51%
2000-07-07	0	0.285	0.275	0.290	-	-	0	0	-	2.576	2.486	2.621	-	-	0	-	0.00%
2000-07-06	0	0.285	0.285	0.295	0.270	0.300	370,000	107,730	0.2912	2.576	2.576	2.666	2.440	2.711	40,937	2.6316	-3.39%
2000-07-05	0	0.295	0.280	0.295	0.300	0.300	20,000	6,000	0.3000	2.666	2.531	2.666	2.711	2.711	2,213	2.7115	5.36%
2000-07-04	0	0.280	0.270	0.295	0.280	0.280	410,000	114,800	0.2800	2.531	2.440	2.666	2.531	2.531	45,363	2.5307	-8.20%
2000-07-03	0	0.305	0.290	0.305	-	-	0	0	-	2.757	2.621	2.757	-	-	0	-	-1.61%
2000-06-30	0	0.310	0.290	0.310	0.310	0.315	120,000	37,360	0.3113	2.802	2.621	2.802	2.802	2.847	13,277	2.8139	3.33%
2000-06-29	0	0.300	0.300	0.310	0.300	0.340	1,270,000	389,250	0.3065	2.711	2.711	2.802	2.711	3.073	140,514	2.7702	3.45%
2000-06-28	0	0.290	0.285	0.295	0.290	0.290	290,000	84,100	0.2900	2.621	2.576	2.666	2.621	2.621	32,086	2.6211	0.00%
2000-06-27	0	0.290	0.275	-	-	-	0	0	-	2.621	2.486	-	-	-	0	-	0.00%
2000-06-26	0	0.290	0.290	0.310	0.290	0.310	98,000	29,400	0.3000	2.621	2.621	2.802	2.621	2.802	10,843	2.7115	-4.92%
2000-06-23	0	0.305	0.305	0.320	0.305	0.305	50,000	15,250	0.3050	2.757	2.757	2.892	2.757	2.757	5,532	2.7567	-6.15%
2000-06-22	0	0.325	0.300	0.325	0.325	0.325	12,000	3,900	0.3250	2.937	2.711	2.937	2.937	2.937	1,328	2.9374	4.84%
2000-06-21	0	0.310	0.310	0.335	0.310	0.320	250,000	78,950	0.3158	2.802	2.802	3.028	2.802	2.892	27,660	2.8543	-1.59%
2000-06-20	0	0.315	0.310	0.330	0.315	0.320	234,000	73,960	0.3161	2.847	2.802	2.983	2.847	2.892	25,890	2.8567	-4.55%
2000-06-19	0	0.330	0.325	0.330	0.320	0.340	658,000	217,190	0.3301	2.983	2.937	2.983	2.892	3.073	72,802	2.9833	3.13%
2000-06-16	0	0.320	0.320	0.340	-	-	0	0	-	2.892	2.892	3.073	-	-	0	-	0.00%
2000-06-15	0	0.320	0.310	0.335	-	-	0	0	-	2.892	2.802	3.028	-	-	0	-	0.00%
2000-06-14	0	0.320	0.290	0.320	0.300	0.320	52,000	15,640	0.3008	2.892	2.621	2.892	2.711	2.892	5,753	2.7184	0.00%
2000-06-13	0	0.320	0.300	0.320	-	-	0	0	-	2.892	2.711	2.892	-	-	0	-	0.00%
2000-06-12	0	0.320	0.305	0.330	-	-	0	0	-	2.892	2.757	2.983	-	-	0	-	0.00%
2000-06-09	0	0.320	0.315	0.340	0.320	0.340	370,000	122,100	0.3300	2.892	2.847	3.073	2.892	3.073	40,937	2.9826	-5.88%
2000-06-08	0	0.340	0.320	0.340	0.340	0.340	6,000	2,040	0.3400	3.073	2.892	3.073	3.073	3.073	664	3.0730	0.00%
2000-06-07	0	0.340	0.330	0.340	0.335	0.340	312,000	105,020	0.3366	3.073	2.983	3.073	3.028	3.073	34,520	3.0423	3.03%
2000-06-05	0	0.330	0.330	0.335	0.330	0.340	480,000	161,300	0.3360	2.983	2.983	3.028	2.983	3.073	53,108	3.0372	-2.94%
2000-06-02	0	0.340	0.330	0.340	0.330	0.355	13,100,000	4,339,000	0.3312	3.073	2.983	3.073	2.983	3.209	1,449,397	2.9937	3.03%
2000-06-01	0	0.330	0.320	0.340	0.320	0.350	6,820,000	2,201,800	0.3228	2.983	2.892	3.073	2.892	3.163	754,572	2.9179	6.45%
2000-05-31	0	0.310	0.310	0.330	0.310	0.320	4,070,000	1,301,900	0.3199	2.802	2.802	2.983	2.802	2.892	450,309	2.8911	0.00%
2000-05-30	0	0.310	0.300	0.340	0.310	0.310	30,000	9,300	0.3100	2.802	2.711	3.073	2.802	2.802	3,319	2.8019	-3.12%
2000-05-29	0	0.320	0.300	0.320	-	-	0	0	-	2.892	2.711	2.892	-	-	0	-	0.00%
2000-05-26	0	0.320	0.300	0.350	0.320	0.330	150,000	49,000	0.3267	2.892	2.711	3.163	2.892	2.983	16,596	2.9525	-8.57%
2000-05-25	0	0.350	0.350	0.360	0.350	0.360	246,000	87,200	0.3545	3.163	3.163	3.254	3.163	3.254	27,218	3.2038	0.00%
2000-05-24	0	0.350	0.340	-	0.350	0.350	60,000	21,000	0.3500	3.163	3.073	-	3.163	3.163	6,638	3.1634	0.00%
2000-05-23	0	0.350	0.340	-	0.350	0.350	50,000	17,500	0.3500	3.163	3.073	-	3.163	3.163	5,532	3.1634	-2.78%
2000-05-22	0	0.360	0.360	0.390	0.360	0.380	156,000	57,160	0.3664	3.254	3.254	3.525	3.254	3.435	17,260	3.3117	-10.00%
2000-05-19	0	0.400	-	0.400	-	-	0	0	-	3.615	-	3.615	-	-	0	-	0.00%
2000-05-18	0	0.400	-	0.400	-	-	0	0	-	3.615	-	3.615	-	-	0	-	-1.23%
2000-05-17	0	0.405	0.380	0.405	0.380	0.415	778,000	304,980	0.3920	3.660	3.435	3.660	3.435	3.751	86,079	3.5430	12.50%
2000-05-16	0	0.360	0.360	0.380	0.335	0.370	4,454,000	1,517,470	0.3407	3.254	3.254	3.435	3.028	3.344	492,795	3.0793	5.88%
2000-05-15	0	0.340	0.330	0.340	0.330	0.380	906,000	325,020	0.3587	3.073	2.983	3.073	2.983	3.435	100,241	3.2424	-5.56%
2000-05-12	0	0.360	-	0.360	0.370	0.375	160,000	59,250	0.3703	3.254	-	3.254	3.344	3.389	17,703	3.3470	1.41%
2000-05-10	0	0.355	0.355	-	0.320	0.320	40,000	12,800	0.3200	3.209	3.209	-	2.892	2.892	4,426	2.8922	5.97%
2000-05-09	0	0.335	0.335	0.350	0.335	0.335	16,000	5,360	0.3350	3.028	3.028	3.163	3.028	3.028	1,770	3.0278	-4.29%
2000-05-08	0	0.350	-	0.360	-	-	0	0	-	3.163	-	3.254	-	-	0	-	0.00%
2000-05-05	0	0.350	0.340	-	0.340	0.350	240,000	82,600	0.3442	3.163	3.073	-	3.073	3.163	26,554	3.1107	2.94%
2000-05-04	0	0.340	0.340	-	0.340	0.340	50,000	17,000	0.3400	3.073	3.073	-	3.073	3.073	5,532	3.0730	0.00%
2000-05-03	0	0.340	0.340	0.360	0.320	0.340	396,000	129,640	0.3274	3.073	3.073	3.254	2.892	3.073	43,814	2.9589	0.00%
2000-05-02	0	0.340	0.340	-	0.340	0.360	30,000	10,600	0.3533	3.073	3.073	-	3.073	3.254	3,319	3.1935	-8.11%
2000-04-28	0	0.370	0.340	0.370	0.340	0.370	270,000	92,400	0.3422	3.344	3.073	3.344	3.073	3.344	29,873	3.0931	2.78%
2000-04-27	0	0.360	-	-	-	-	0	0	-	3.254	-	-	-	-	0	-	0.00%
2000-04-26	0	0.360	0.350	0.370	-	-	0	0	-	3.254	3.163	3.344	-	-	0	-	0.00%
2000-04-25	0	0.360	0.340	0.370	0.360	0.360	60,000	21,600	0.3600	3.254	3.073	3.344	3.254	3.254	6,638	3.2538	0.00%
2000-04-20	0	0.360	0.360	0.375	0.360	0.380	350,000	128,350	0.3667	3.254	3.254	3.389	3.254	3.435	38,724	3.3145	-5.26%
2000-04-19	0	0.380	0.350	-	0.350	0.380	256,000	92,250	0.3604	3.435	3.163	-	3.163	3.435	28,324	3.2569	1.33%
2000-04-18	0	0.375	-	0.375	0.380	0.380	20,000	7,600	0.3800	3.389	-	3.389	3.435	3.435	2,213	3.4345	1.35%
2000-04-17	0	0.370	-	0.370	0.340	0.380	260,000	97,300	0.3742	3.344	-	3.344	3.073	3.435	28,767	3.3824	-6.33%
2000-04-14	0	0.395	0.370	0.395	0.395	0.440	1,958,000	832,870	0.4254	3.570	3.344	3.570	3.570	3.977	216,635	3.8446	-2.47%
2000-04-13	0	0.405	0.405	0.420	0.400	0.420	1,146,000	466,500	0.4071	3.660	3.660	3.796	3.615	3.796	126,795	3.6792	-1.22%
2000-04-12	0	0.410	0.400	0.410	0.390	0.420	606,000	240,480	0.3968	3.706	3.615	3.706	3.525	3.796	67,048	3.5867	2.50%
2000-04-11	0	0.400	-	0.400	0.400	0.400	60,000	24,000	0.4000	3.615	-	3.615	3.615	3.615	6,638	3.6153	-2.44%
2000-04-10	0	0.410	-	0.410	0.410	0.410	10,000	4,100	0.4100	3.706	-	3.706	3.706	3.706	1,106	3.7057	2.50%
2000-04-07	0	0.400	0.385	0.400	0.380	0.400	104,000	40,520	0.3896	3.615	3.480	3.615	3.435	3.615	11,507	3.5214	8.11%
2000-04-06	0	0.370	0.370	0.390	0.370	0.400	208,000	78,560	0.3777	3.344	3.344	3.525	3.344	3.615	23,013	3.4137	1.37%
2000-04-05	0	0.365	0.360	0.375	0.360	0.380	450,000	166,970	0.3710	3.299	3.254	3.389	3.254	3.435	49,788	3.3536	-7.59%
2000-04-03	0	0.395	0.390	0.410	0.390	0.395	206,000	81,340	0.3949	3.570	3.525	3.706	3.525	3.570	22,792	3.5688	-1.25%
2000-03-31	0	0.400	0.400	0.420	0.400	0.400	100,000	40,000	0.4000	3.615	3.615	3.796	3.615	3.615	11,064	3.6153	0.00%
2000-03-30	0	0.400	0.400	0.430	0.395	0.400	292,000	116,700	0.3997	3.615	3.615	3.886	3.570	3.615	32,307	3.6122	0.00%
2000-03-29	0	0.400	0.390	0.420	0.390	0.405	646,000	255,440	0.3954	3.615	3.525	3.796	3.525	3.660	71,474	3.5739	2.56%
2000-03-28	0	0.390	0.390	0.415	0.390	0.400	110,000	43,900	0.3991	3.525	3.525	3.751	3.525	3.615	12,171	3.6071	-6.02%
2000-03-27	0	0.415	0.410	0.430	0.380	0.420	1,130,000	463,950	0.4106	3.751	3.706	3.886	3.435	3.796	125,024	3.7109	3.75%
2000-03-24	0	0.400	0.385	0.410	0.400	0.410	1,380,000	553,700	0.4012	3.615	3.480	3.706	3.615	3.706	152,685	3.6264	-4.76%
2000-03-23	0	0.420	0.360	0.430	-	-	0	0	-	3.796	3.254	3.886	-	-	0	-	0.00%
2000-03-22	0	0.420	-	0.420	-	-	0	0	-	3.796	-	3.796	-	-	0	-	0.00%
2000-03-21	0	0.420	-	0.425	-	-	0	0	-	3.796	-	3.841	-	-	0	-	0.00%
2000-03-20	0	0.420	0.400	0.440	0.410	0.420	388,000	162,480	0.4188	3.796	3.615	3.977	3.706	3.796	42,929	3.7849	0.00%
2000-03-17	0	0.420	0.405	0.430	0.385	0.420	54,000	22,250	0.4120	3.796	3.660	3.886	3.480	3.796	5,975	3.7241	2.44%
2000-03-16	0	0.410	0.410	0.440	0.390	0.450	1,152,000	486,120	0.4220	3.706	3.706	3.977	3.525	4.067	127,458	3.8139	0.00%
2000-03-15	0	0.410	0.410	0.430	0.405	0.435	870,000	364,600	0.4191	3.706	3.706	3.886	3.660	3.932	96,258	3.7878	-7.87%
2000-03-14	0	0.445	0.445	0.460	0.435	0.510	2,836,999	1,340,260	0.4724	4.022	4.022	4.158	3.932	4.610	313,888	4.2699	7.23%
2000-03-13	0	0.415	0.415	0.435	0.410	0.415	450,000	185,850	0.4130	3.751	3.751	3.932	3.706	3.751	49,788	3.7328	1.22%
2000-03-10	0	0.410	0.410	-	0.405	0.410	818,000	335,240	0.4098	3.706	3.706	-	3.660	3.706	90,504	3.7041	0.00%
2000-03-09	0	0.410	0.410	0.440	0.410	0.430	270,000	113,000	0.4185	3.706	3.706	3.977	3.706	3.886	29,873	3.7827	-2.38%
2000-03-08	0	0.420	0.410	0.420	0.420	0.420	210,000	88,200	0.4200	3.796	3.706	3.796	3.796	3.796	23,235	3.7961	-4.55%
2000-03-07	0	0.440	-	0.460	0.440	0.460	450,000	200,750	0.4461	3.977	-	4.158	3.977	4.158	49,788	4.0321	-4.35%
2000-03-06	0	0.460	-	0.460	-	-	0	0	-	4.158	-	4.158	-	-	0	-	0.00%
2000-03-03	0	0.460	0.435	0.470	0.405	0.460	182,000	78,370	0.4306	4.158	3.932	4.248	3.660	4.158	20,137	3.8919	15.00%
2000-03-02	0	0.400	0.400	0.420	0.400	0.420	114,000	46,880	0.4112	3.615	3.615	3.796	3.615	3.796	12,613	3.7168	-4.76%
2000-03-01	0	0.420	0.415	0.445	0.420	0.425	300,000	127,500	0.4250	3.796	3.751	4.022	3.796	3.841	33,192	3.8413	-5.62%
2000-02-29	0	0.445	0.420	0.460	0.410	0.445	74,000	32,230	0.4355	4.022	3.796	4.158	3.706	4.022	8,187	3.9365	5.95%
2000-02-28	0	0.420	0.410	0.430	0.420	0.445	420,000	181,400	0.4319	3.796	3.706	3.886	3.796	4.022	46,469	3.9037	-5.62%
2000-02-25	0	0.445	0.445	0.460	0.430	0.470	430,000	191,400	0.4451	4.022	4.022	4.158	3.886	4.248	47,576	4.0231	-5.32%
2000-02-24	0	0.470	0.470	0.495	0.470	0.510	742,000	363,990	0.4906	4.248	4.248	4.474	4.248	4.610	82,096	4.4337	-7.84%
2000-02-23	0	0.510	0.510	0.520	0.485	0.520	1,606,000	806,760	0.5023	4.610	4.610	4.700	4.384	4.700	177,689	4.5403	-5.56%
2000-02-22	0	0.540	0.520	0.570	0.490	0.550	324,000	165,780	0.5117	4.881	4.700	5.152	4.429	4.971	35,848	4.6246	-8.47%
2000-02-21	0	0.590	0.560	0.590	0.590	0.650	270,000	166,900	0.6181	5.333	5.061	5.333	5.333	5.875	29,873	5.5870	-6.35%
2000-02-18	0	0.630	0.610	0.640	0.610	0.660	3,472,000	2,168,420	0.6245	5.694	5.513	5.784	5.513	5.965	384,146	5.6448	5.00%
2000-02-17	0	0.600	0.580	0.610	0.570	0.610	978,000	574,840	0.5878	5.423	5.242	5.513	5.152	5.513	108,207	5.3124	0.00%
2000-02-16	0	0.600	0.600	0.640	0.600	0.660	1,644,000	1,034,080	0.6290	5.423	5.423	5.784	5.423	5.965	181,894	5.6851	-6.25%
2000-02-15	0	0.640	0.570	0.650	0.550	0.640	6,302,000	3,658,680	0.5806	5.784	5.152	5.875	4.971	5.784	697,259	5.2472	0.00%
2000-02-14	0	0.640	0.630	0.650	0.480	0.700	6,260,000	3,905,700	0.6239	5.784	5.694	5.875	4.338	6.327	692,613	5.6391	30.61%
2000-02-11	0	0.490	0.455	0.520	0.490	0.540	652,000	329,520	0.5054	4.429	4.112	4.700	4.429	4.881	72,138	4.5679	0.00%
2000-02-10	0	0.490	0.490	-	0.470	0.490	440,000	209,400	0.4759	4.429	4.429	-	4.248	4.429	48,682	4.3014	-1.01%
2000-02-09	0	0.495	0.470	0.495	0.460	0.500	252,000	121,060	0.4804	4.474	4.248	4.474	4.158	4.519	27,882	4.3419	8.79%
2000-02-08	0	0.455	0.455	0.490	0.440	0.480	284,000	129,020	0.4543	4.112	4.112	4.429	3.977	4.338	31,422	4.1060	-6.19%
2000-02-03	0	0.485	0.485	0.500	0.420	0.500	1,238,000	580,560	0.4689	4.384	4.384	4.519	3.796	4.519	136,974	4.2385	7.78%
2000-02-02	0	0.450	0.430	0.450	0.420	0.470	1,106,000	480,000	0.4340	4.067	3.886	4.067	3.796	4.248	122,369	3.9226	3.45%
2000-02-01	0	0.435	0.450	0.455	0.420	0.470	804,000	356,350	0.4432	3.932	4.067	4.112	3.796	4.248	88,955	4.0059	3.57%
2000-01-31	0	0.420	0.410	0.460	0.420	0.420	20,000	8,400	0.4200	3.796	3.706	4.158	3.796	3.796	2,213	3.7961	-4.55%
2000-01-28	0	0.440	0.440	0.445	0.430	0.485	664,000	296,990	0.4473	3.977	3.977	4.022	3.886	4.384	73,466	4.0426	0.00%
2000-01-27	0	0.440	0.435	0.440	0.400	0.440	776,000	330,200	0.4255	3.977	3.932	3.977	3.615	3.977	85,857	3.8459	4.76%
2000-01-26	0	0.420	0.410	0.420	0.405	0.420	102,000	41,340	0.4053	3.796	3.706	3.796	3.660	3.796	11,285	3.6631	5.00%
2000-01-25	0	0.400	-	0.420	0.400	0.410	100,000	40,500	0.4050	3.615	-	3.796	3.615	3.706	11,064	3.6605	-2.44%
2000-01-24	0	0.410	0.410	0.420	0.400	0.430	380,000	155,260	0.4086	3.706	3.706	3.796	3.615	3.886	42,044	3.6928	-2.38%
2000-01-21	0	0.420	-	0.420	0.420	0.420	70,000	29,400	0.4200	3.796	-	3.796	3.796	3.796	7,745	3.7961	-2.33%
2000-01-20	0	0.430	-	0.440	-	-	0	0	-	3.886	-	3.977	-	-	0	-	0.00%
2000-01-19	0	0.430	0.390	0.430	-	-	0	0	-	3.886	3.525	3.886	-	-	0	-	0.00%
2000-01-18	0	0.430	0.405	0.430	0.420	0.430	420,000	177,880	0.4235	3.886	3.660	3.886	3.796	3.886	46,469	3.8279	7.50%
2000-01-17	0	0.400	0.400	0.420	0.380	0.400	242,000	93,580	0.3867	3.615	3.615	3.796	3.435	3.615	26,775	3.4950	5.26%
2000-01-14	0	0.380	0.380	0.440	0.380	0.400	106,000	42,280	0.3989	3.435	3.435	3.977	3.435	3.615	11,728	3.6051	-5.00%
2000-01-13	0	0.400	0.400	0.420	0.400	0.400	30,000	12,000	0.4000	3.615	3.615	3.796	3.615	3.615	3,319	3.6153	-2.44%
2000-01-12	0	0.410	0.400	0.420	-	-	0	0	-	3.706	3.615	3.796	-	-	0	-	0.00%
2000-01-11	0	0.410	0.400	0.425	0.410	0.425	364,000	151,700	0.4168	3.706	3.615	3.841	3.706	3.841	40,273	3.7668	-3.53%
2000-01-10	0	0.425	0.425	0.460	0.380	0.470	552,000	240,280	0.4353	3.841	3.841	4.158	3.435	4.248	61,074	3.9343	8.97%
2000-01-07	0	0.390	0.390	0.410	0.390	0.390	20,000	7,800	0.3900	3.525	3.525	3.706	3.525	3.525	2,213	3.5249	-2.50%
2000-01-06	0	0.400	0.350	0.400	0.350	0.440	342,000	135,980	0.3976	3.615	3.163	3.615	3.163	3.977	37,839	3.5936	-6.98%
2000-01-05	0	0.430	0.430	-	0.430	0.430	80,000	34,400	0.4300	3.886	3.886	-	3.886	3.886	8,851	3.8864	4.88%
2000-01-04	0	0.410	0.410	0.435	0.380	0.450	922,000	372,890	0.4044	3.706	3.706	3.932	3.435	4.067	102,011	3.6554	9.33%
2000-01-03	0	0.375	0.370	0.385	0.360	0.380	334,000	124,330	0.3722	3.389	3.344	3.480	3.254	3.435	36,954	3.3644	10.29%
1999-12-30	0	0.350	0.325	-	0.320	0.350	110,000	38,200	0.3473	3.073	2.854	-	2.810	3.073	12,528	3.0491	2.94%
1999-12-29	0	0.340	0.340	-	0.340	0.350	266,000	91,440	0.3438	2.985	2.985	-	2.985	3.073	30,296	3.0182	-4.23%
1999-12-28	0	0.355	0.340	0.355	0.340	0.355	92,000	32,480	0.3530	3.117	2.985	3.117	2.985	3.117	10,478	3.0997	-1.39%
1999-12-24	0	0.360	-	0.360	0.360	0.360	100,000	36,000	0.3600	3.161	-	3.161	3.161	3.161	11,390	3.1608	1.41%
1999-12-23	0	0.355	0.325	0.355	0.350	0.380	320,000	116,100	0.3628	3.117	2.854	3.117	3.073	3.336	36,446	3.1855	-7.79%
1999-12-22	0	0.385	-	0.400	-	-	0	0	-	3.380	-	3.512	-	-	0	-	0.00%
1999-12-21	0	0.385	0.370	0.395	0.385	0.385	30,000	11,550	0.3850	3.380	3.249	3.468	3.380	3.380	3,417	3.3803	-2.53%
1999-12-20	0	0.395	0.395	0.415	0.380	0.400	408,000	160,030	0.3922	3.468	3.468	3.644	3.336	3.512	46,469	3.4438	0.00%
1999-12-17	0	0.395	0.385	0.410	0.385	0.410	6,416,000	2,563,190	0.3995	3.468	3.380	3.600	3.380	3.600	730,751	3.5076	3.95%
1999-12-16	0	0.380	0.380	0.400	0.380	0.380	44,000	16,720	0.3800	3.336	3.336	3.512	3.336	3.336	5,011	3.3364	0.00%
1999-12-15	0	0.380	0.360	0.380	0.380	0.390	176,000	67,390	0.3829	3.336	3.161	3.336	3.336	3.424	20,046	3.3618	-1.30%
1999-12-14	0	0.385	0.385	0.400	0.385	0.385	100,000	38,500	0.3850	3.380	3.380	3.512	3.380	3.380	11,390	3.3803	-3.75%
1999-12-13	0	0.400	0.400	0.410	0.400	0.410	600,000	240,600	0.4010	3.512	3.512	3.600	3.512	3.600	68,337	3.5208	2.56%
1999-12-10	0	0.390	0.390	0.395	0.385	0.415	970,000	389,450	0.4015	3.424	3.424	3.468	3.380	3.644	110,478	3.5251	-10.34%
1999-12-09	0	0.435	0.405	0.435	0.420	0.435	90,000	38,700	0.4300	3.819	3.556	3.819	3.688	3.819	10,251	3.7754	3.57%
1999-12-08	0	0.420	0.420	0.435	0.420	0.440	356,000	154,260	0.4333	3.688	3.688	3.819	3.688	3.863	40,547	3.8045	-6.67%
1999-12-07	0	0.450	0.440	0.460	0.440	0.450	190,000	84,900	0.4468	3.951	3.863	4.039	3.863	3.951	21,640	3.9233	2.27%
1999-12-06	0	0.440	0.430	0.460	0.440	0.440	232,000	102,080	0.4400	3.863	3.775	4.039	3.863	3.863	26,424	3.8632	-4.35%
1999-12-03	0	0.460	0.440	0.480	0.440	0.470	294,000	134,740	0.4583	4.039	3.863	4.214	3.863	4.127	33,485	4.0239	3.37%
1999-12-02	0	0.445	-	0.445	0.460	0.460	40,000	18,400	0.4600	3.907	-	3.907	4.039	4.039	4,556	4.0388	-4.30%
1999-12-01	0	0.465	0.455	0.465	0.450	0.465	997,000	456,050	0.4574	4.083	3.995	4.083	3.951	4.083	113,553	4.0162	3.33%
1999-11-30	0	0.450	0.430	0.450	0.430	0.450	190,000	82,900	0.4363	3.951	3.775	3.951	3.775	3.951	21,640	3.8309	4.65%
1999-11-29	0	0.430	0.430	0.440	0.420	0.440	504,000	219,410	0.4353	3.775	3.775	3.863	3.688	3.863	57,403	3.8223	-2.27%
1999-11-26	0	0.440	-	0.440	0.440	0.465	180,000	79,950	0.4442	3.863	-	3.863	3.863	4.083	20,501	3.8998	-3.30%
1999-11-25	0	0.455	-	0.455	0.460	0.470	200,000	92,650	0.4633	3.995	-	3.995	4.039	4.127	22,779	4.0673	-5.21%
1999-11-24	0	0.480	0.470	0.490	0.440	0.540	1,998,000	958,200	0.4796	4.214	4.127	4.302	3.863	4.741	227,562	4.2107	0.00%
1999-11-23	0	0.480	0.440	0.480	0.400	0.500	706,000	296,980	0.4207	4.214	3.863	4.214	3.512	4.390	80,410	3.6933	20.00%
1999-11-22	0	0.400	0.380	0.400	0.380	0.400	362,000	137,640	0.3802	3.512	3.336	3.512	3.336	3.512	41,230	3.3383	3.90%
1999-11-19	0	0.385	0.385	-	0.385	0.400	222,000	86,370	0.3891	3.380	3.380	-	3.380	3.512	25,285	3.4159	1.32%
1999-11-18	0	0.380	0.380	-	0.380	0.380	60,000	22,800	0.3800	3.336	3.336	-	3.336	3.336	6,834	3.3364	0.00%
1999-11-17	0	0.380	0.370	0.400	-	-	0	0	-	3.336	3.249	3.512	-	-	0	-	0.00%
1999-11-16	0	0.380	0.380	0.400	0.370	0.380	210,000	79,300	0.3776	3.336	3.336	3.512	3.249	3.336	23,918	3.3155	0.00%
1999-11-15	0	0.380	0.380	-	0.370	0.380	216,000	80,820	0.3742	3.336	3.336	-	3.249	3.336	24,601	3.2852	1.33%
1999-11-12	0	0.375	0.375	0.420	0.370	0.420	6,000	2,340	0.3900	3.293	3.293	3.688	3.249	3.688	683	3.4242	-6.25%
1999-11-11	0	0.400	0.380	0.420	0.400	0.400	30,000	12,000	0.4000	3.512	3.336	3.688	3.512	3.512	3,417	3.5120	0.00%
1999-11-10	0	0.400	0.400	0.440	0.400	0.400	60,000	24,000	0.4000	3.512	3.512	3.863	3.512	3.512	6,834	3.5120	0.00%
1999-11-09	0	0.400	0.380	0.410	-	-	0	0	-	3.512	3.336	3.600	-	-	0	-	0.00%
1999-11-08	0	0.400	0.395	0.410	0.400	0.400	30,000	12,000	0.4000	3.512	3.468	3.600	3.512	3.512	3,417	3.5120	-3.61%
1999-11-05	0	0.415	0.405	0.420	0.415	0.415	88,000	36,520	0.4150	3.644	3.556	3.688	3.644	3.644	10,023	3.6437	0.00%
1999-11-04	0	0.415	0.415	0.435	0.415	0.415	20,000	8,300	0.4150	3.644	3.644	3.819	3.644	3.644	2,278	3.6437	-4.60%
1999-11-03	0	0.435	0.435	0.440	0.410	0.460	478,000	214,740	0.4492	3.819	3.819	3.863	3.600	4.039	54,442	3.9444	6.10%
1999-11-02	0	0.410	0.410	0.440	0.380	0.440	274,000	115,130	0.4202	3.600	3.600	3.863	3.336	3.863	31,207	3.6892	7.89%
1999-11-01	0	0.380	0.380	-	0.360	0.360	10,000	3,600	0.3600	3.336	3.336	-	3.161	3.161	1,139	3.1608	0.00%
1999-10-29	0	0.380	0.360	0.380	0.380	0.380	50,000	19,000	0.3800	3.336	3.161	3.336	3.336	3.336	5,695	3.3364	-2.56%
1999-10-28	0	0.390	0.380	0.390	0.390	0.390	2,620,000	1,021,800	0.3900	3.424	3.336	3.424	3.424	3.424	298,405	3.4242	0.00%
1999-10-27	0	0.390	-	0.410	-	-	0	0	-	3.424	-	3.600	-	-	0	-	0.00%
1999-10-26	0	0.390	-	0.400	0.390	0.390	46,000	17,940	0.3900	3.424	-	3.512	3.424	3.424	5,239	3.4242	-2.50%
1999-10-25	0	0.400	-	0.420	-	-	0	0	-	3.512	-	3.688	-	-	0	-	0.00%
1999-10-22	0	0.400	-	-	-	-	1,354,000	541,600	0.4000	3.512	-	-	-	-	154,214	3.5120	0.00%
1999-10-21	0	0.400	-	0.400	0.400	0.400	60,000	24,000	0.4000	3.512	-	3.512	3.512	3.512	6,834	3.5120	0.00%
1999-10-20	0	0.400	-	0.400	0.395	0.400	310,000	122,750	0.3960	3.512	-	3.512	3.468	3.512	35,307	3.4766	5.26%
1999-10-19	0	0.380	-	0.400	-	-	0	0	-	3.336	-	3.512	-	-	0	-	0.00%
1999-10-15	0	0.380	-	-	-	-	0	0	-	3.336	-	-	-	-	0	-	0.00%
1999-10-14	0	0.380	-	-	-	-	0	0	-	3.336	-	-	-	-	0	-	0.00%
1999-10-13	0	0.380	-	-	-	-	0	0	-	3.336	-	-	-	-	0	-	0.00%
1999-10-12	0	0.380	0.380	0.410	0.380	0.380	92,000	34,960	0.3800	3.336	3.336	3.600	3.336	3.336	10,478	3.3364	-2.56%
1999-10-11	0	0.390	0.385	0.390	0.390	0.390	30,000	11,700	0.3900	3.424	3.380	3.424	3.424	3.424	3,417	3.4242	1.30%
1999-10-08	0	0.385	0.385	0.400	0.385	0.385	50,000	19,250	0.3850	3.380	3.380	3.512	3.380	3.380	5,695	3.3803	-3.75%
1999-10-07	0	0.400	0.385	0.400	0.395	0.400	130,000	51,850	0.3988	3.512	3.380	3.512	3.468	3.512	14,806	3.5019	5.26%
1999-10-06	0	0.380	0.380	-	0.380	0.380	90,000	34,200	0.3800	3.336	3.336	-	3.336	3.336	10,251	3.3364	-3.80%
1999-10-05	0	0.395	-	0.400	0.395	0.395	20,000	7,900	0.3950	3.468	-	3.512	3.468	3.468	2,278	3.4681	0.00%
1999-10-04	0	0.395	0.380	0.415	0.395	0.405	140,000	55,950	0.3996	3.468	3.336	3.644	3.468	3.556	15,945	3.5089	2.60%
1999-09-30	0	0.385	0.370	-	-	-	0	0	-	3.380	3.249	-	-	-	0	-	0.00%
1999-09-29	0	0.385	0.380	-	-	-	0	0	-	3.380	3.336	-	-	-	0	-	0.00%
1999-09-28	0	0.385	0.385	0.410	0.360	0.410	2,126,000	850,960	0.4003	3.380	3.380	3.600	3.161	3.600	242,141	3.5143	-14.44%
1999-09-27	0	0.450	-	0.450	-	-	0	0	-	3.951	-	3.951	-	-	0	-	0.00%
1999-09-24	0	0.450	-	0.450	-	-	0	0	-	3.951	-	3.951	-	-	0	-	0.00%
1999-09-23	0	0.450	-	0.450	-	-	0	0	-	3.951	-	3.951	-	-	0	-	0.00%
1999-09-22	0	0.450	-	0.450	-	-	0	0	-	3.951	-	3.951	-	-	0	-	-4.26%
1999-09-21	0	0.470	-	0.470	-	-	0	0	-	4.127	-	4.127	-	-	0	-	0.00%
1999-09-20	0	0.470	-	0.470	-	-	0	0	-	4.127	-	4.127	-	-	0	-	0.00%
1999-09-17	0	0.470	-	0.470	-	-	0	0	-	4.127	-	4.127	-	-	0	-	0.00%
1999-09-15	0	0.470	-	0.470	-	-	0	0	-	4.127	-	4.127	-	-	0	-	0.00%
1999-09-14	0	0.470	-	0.470	-	-	0	0	-	4.127	-	4.127	-	-	0	-	0.00%
1999-09-13	0	0.470	-	0.470	-	-	0	0	-	4.127	-	4.127	-	-	0	-	0.00%
1999-09-10	0	0.470	-	-	-	-	0	0	-	4.127	-	-	-	-	0	-	0.00%
1999-09-09	0	0.470	-	0.490	-	-	0	0	-	4.127	-	4.302	-	-	0	-	0.00%
1999-09-08	0	0.470	0.460	0.490	0.470	0.470	30,000	14,100	0.4700	4.127	4.039	4.302	4.127	4.127	3,417	4.1266	0.00%
1999-09-07	0	0.470	0.470	0.500	0.425	0.510	2,800,000	1,275,660	0.4556	4.127	4.127	4.390	3.732	4.478	318,906	4.0001	2.17%
1999-09-06	0	0.460	0.400	0.460	0.370	0.460	314,000	131,020	0.4173	4.039	3.512	4.039	3.249	4.039	35,763	3.6636	15.00%
1999-09-03	0	0.400	0.370	0.400	0.360	0.400	62,000	23,200	0.3742	3.512	3.249	3.512	3.161	3.512	7,061	3.2854	6.67%
1999-09-02	0	0.375	0.375	0.385	0.370	0.380	788,000	298,570	0.3789	3.293	3.293	3.380	3.249	3.336	89,749	3.3267	-1.32%
1999-09-01	0	0.380	0.380	-	0.355	0.380	1,152,000	420,110	0.3647	3.336	3.336	-	3.117	3.336	131,207	3.2019	5.56%
1999-08-31	0	0.360	0.360	0.400	0.360	0.360	30,000	10,800	0.3600	3.161	3.161	3.512	3.161	3.161	3,417	3.1608	-5.26%
1999-08-30	0	0.380	0.380	0.400	0.380	0.380	60,000	22,800	0.3800	3.336	3.336	3.512	3.336	3.336	6,834	3.3364	-5.00%
1999-08-27	0	0.400	0.390	0.420	0.400	0.400	146,000	58,400	0.4000	3.512	3.424	3.688	3.512	3.512	16,629	3.5120	0.00%
1999-08-26	0	0.400	0.390	-	0.390	0.400	190,000	75,100	0.3953	3.512	3.424	-	3.424	3.512	21,640	3.4704	0.00%
1999-08-25	0	0.400	0.380	0.400	0.400	0.400	74,000	29,600	0.4000	3.512	3.336	3.512	3.512	3.512	8,428	3.5120	0.00%
1999-08-24	0	0.400	0.380	0.400	-	-	0	0	-	3.512	3.336	3.512	-	-	0	-	0.00%
1999-08-23	0	0.400	0.380	-	-	-	0	0	-	3.512	3.336	-	-	-	0	-	0.00%
1999-08-20	0	0.400	0.390	0.425	0.400	0.440	530,000	221,070	0.4171	3.512	3.424	3.732	3.512	3.863	60,364	3.6623	-2.44%
1999-08-19	0	0.410	0.400	0.415	0.380	0.415	232,000	92,600	0.3991	3.600	3.512	3.644	3.336	3.644	26,424	3.5044	-2.38%
1999-08-18	0	0.420	0.390	0.420	0.370	0.420	72,000	28,440	0.3950	3.688	3.424	3.688	3.249	3.688	8,200	3.4681	2.44%
1999-08-17	0	0.410	0.390	0.410	-	-	0	0	-	3.600	3.424	3.600	-	-	0	-	-2.38%
1999-08-16	0	0.420	-	0.420	-	-	0	0	-	3.688	-	3.688	-	-	0	-	-2.33%
1999-08-13	0	0.430	-	0.450	-	-	0	0	-	3.775	-	3.951	-	-	0	-	0.00%
1999-08-12	0	0.430	-	0.430	-	-	0	0	-	3.775	-	3.775	-	-	0	-	0.00%
1999-08-11	0	0.430	-	0.430	-	-	0	0	-	3.775	-	3.775	-	-	0	-	0.00%
1999-08-10	0	0.430	-	0.450	-	-	0	0	-	3.775	-	3.951	-	-	0	-	0.00%
1999-08-09	0	0.430	0.400	0.450	0.430	0.430	120,000	51,600	0.4300	3.775	3.512	3.951	3.775	3.775	13,667	3.7754	-2.27%
1999-08-06	0	0.440	0.440	0.470	0.425	0.435	320,000	137,600	0.4300	3.863	3.863	4.127	3.732	3.819	36,446	3.7754	2.33%
1999-08-05	0	0.430	0.430	0.470	0.430	0.480	590,650	273,412	0.4629	3.775	3.775	4.127	3.775	4.214	67,272	4.0643	-11.34%
1999-08-04	0	0.485	0.465	0.490	0.485	0.485	30,000	14,550	0.4850	4.258	4.083	4.302	4.258	4.258	3,417	4.2583	-1.02%
1999-08-03	0	0.490	0.465	0.500	0.490	0.490	60,000	29,400	0.4900	4.302	4.083	4.390	4.302	4.302	6,834	4.3022	3.16%
1999-08-02	0	0.475	0.460	-	-	-	0	0	-	4.171	4.039	-	-	-	0	-	0.00%
1999-07-30	0	0.475	0.470	0.490	0.475	0.475	62,000	29,450	0.4750	4.171	4.127	4.302	4.171	4.171	7,061	4.1705	0.00%
1999-07-29	0	0.475	0.475	0.485	0.475	0.490	380,000	183,270	0.4823	4.171	4.171	4.258	4.171	4.302	43,280	4.2345	-5.00%
1999-07-28	0	0.500	0.480	0.500	0.520	0.520	50,000	26,000	0.5200	4.390	4.214	4.390	4.566	4.566	5,695	4.5656	0.00%
1999-07-27	0	0.500	0.480	0.510	0.495	0.500	450,000	223,950	0.4977	4.390	4.214	4.478	4.346	4.390	51,253	4.3695	4.17%
1999-07-26	0	0.480	0.480	0.500	0.465	0.480	220,000	103,100	0.4686	4.214	4.214	4.390	4.083	4.214	25,057	4.1146	-4.00%
1999-07-23	0	0.500	0.490	0.500	0.480	0.510	624,000	308,690	0.4947	4.390	4.302	4.390	4.214	4.478	71,071	4.3434	0.00%
1999-07-22	0	0.500	0.490	0.520	0.495	0.550	822,000	428,400	0.5212	4.390	4.302	4.566	4.346	4.829	93,622	4.5759	-3.85%
1999-07-21	0	0.520	0.520	0.540	0.510	0.520	280,000	145,400	0.5193	4.566	4.566	4.741	4.478	4.566	31,891	4.5593	-3.70%
1999-07-20	0	0.540	0.540	0.570	0.530	0.570	358,000	192,960	0.5390	4.741	4.741	5.005	4.653	5.005	40,774	4.7324	1.89%
1999-07-19	0	0.530	0.520	0.560	0.520	0.560	256,000	135,320	0.5286	4.653	4.566	4.917	4.566	4.917	29,157	4.6411	-5.36%
1999-07-16	0	0.560	0.560	0.600	0.560	0.660	1,380,000	844,280	0.6118	4.917	4.917	5.268	4.917	5.795	157,175	5.3716	-5.08%
1999-07-15	0	0.590	0.580	0.590	0.530	0.590	4,252,000	2,357,920	0.5545	5.180	5.092	5.180	4.653	5.180	484,282	4.8689	18.00%
1999-07-14	0	0.500	0.500	0.510	0.500	0.520	838,000	424,880	0.5070	4.390	4.390	4.478	4.390	4.566	95,444	4.4516	-9.09%
1999-07-13	0	0.550	0.540	0.550	0.530	0.550	130,000	70,900	0.5454	4.829	4.741	4.829	4.653	4.829	14,806	4.7885	-3.51%
1999-07-12	0	0.570	0.570	0.610	0.560	0.590	472,000	271,080	0.5743	5.005	5.005	5.356	4.917	5.180	53,759	5.0426	1.79%
1999-07-09	0	0.560	0.560	0.580	0.540	0.590	160,000	90,700	0.5669	4.917	4.917	5.092	4.741	5.180	18,223	4.9772	3.70%
1999-07-08	0	0.540	0.540	0.570	0.540	0.600	682,000	398,760	0.5847	4.741	4.741	5.005	4.741	5.268	77,676	5.1336	-10.00%
1999-07-07	0	0.600	0.590	0.610	0.600	0.640	690,000	425,500	0.6167	5.268	5.180	5.356	5.268	5.619	78,588	5.4143	-1.64%
1999-07-06	0	0.610	0.590	0.620	0.610	0.620	480,000	294,600	0.6138	5.356	5.180	5.444	5.356	5.444	54,670	5.3887	-6.15%
1999-07-05	0	0.650	0.630	0.650	0.640	0.680	768,000	503,380	0.6554	5.707	5.531	5.707	5.619	5.970	87,471	5.7548	1.56%
1999-07-02	0	0.640	0.630	0.640	0.600	0.650	698,000	437,420	0.6267	5.619	5.531	5.619	5.268	5.707	79,499	5.5022	0.00%
1999-06-30	0	0.640	0.630	0.640	0.630	0.700	1,414,000	935,600	0.6617	5.619	5.531	5.619	5.531	6.146	161,048	5.8095	-5.88%
1999-06-29	0	0.680	0.670	0.680	0.600	0.700	4,616,000	3,018,660	0.6540	5.970	5.883	5.970	5.268	6.146	525,740	5.7417	21.43%
1999-06-28	0	0.560	0.560	-	0.520	0.570	1,076,000	574,280	0.5337	4.917	4.917	-	4.566	5.005	122,551	4.6860	12.00%
1999-06-25	0	0.500	0.490	0.500	0.490	0.540	676,000	351,640	0.5202	4.390	4.302	4.390	4.302	4.741	76,993	4.5672	-5.66%
1999-06-24	0	0.530	0.530	0.550	0.455	0.590	2,922,000	1,535,660	0.5256	4.653	4.653	4.829	3.995	5.180	332,802	4.6143	9.28%
1999-06-23	0	0.485	0.470	0.485	0.470	0.495	430,000	208,500	0.4849	4.258	4.127	4.258	4.127	4.346	48,975	4.2573	2.11%
1999-06-22	0	0.475	0.475	0.485	0.450	0.495	306,000	147,840	0.4831	4.171	4.171	4.258	3.951	4.346	34,852	4.2419	-3.06%
1999-06-21	0	0.490	0.475	0.490	0.475	0.490	2,382,000	1,157,500	0.4859	4.302	4.171	4.302	4.171	4.302	271,298	4.2665	0.00%
1999-06-17	0	0.490	0.430	0.490	0.410	0.490	1,384,000	592,460	0.4281	4.302	3.775	4.302	3.600	4.302	157,631	3.7585	19.51%
1999-06-16	0	0.410	0.405	0.430	0.410	0.430	430,000	182,470	0.4243	3.600	3.556	3.775	3.600	3.775	48,975	3.7258	-4.65%
1999-06-15	0	0.430	0.425	0.430	0.415	0.435	260,000	110,700	0.4258	3.775	3.732	3.775	3.644	3.819	29,613	3.7383	2.38%
1999-06-14	0	0.420	0.400	0.430	0.400	0.450	692,000	286,000	0.4133	3.688	3.512	3.775	3.512	3.951	78,815	3.6287	0.00%
1999-06-11	0	0.420	0.400	0.430	0.330	0.420	1,144,000	427,760	0.3739	3.688	3.512	3.775	2.897	3.688	130,296	3.2830	12.00%
1999-06-10	0	0.375	0.370	0.385	0.375	0.385	150,000	56,770	0.3785	3.293	3.249	3.380	3.293	3.380	17,084	3.3229	-1.32%
1999-06-09	0	0.380	0.360	0.395	0.370	0.380	118,000	44,040	0.3732	3.336	3.161	3.468	3.249	3.336	13,440	3.2769	-1.30%
1999-06-08	0	0.385	0.360	0.385	0.370	0.385	212,000	78,470	0.3701	3.380	3.161	3.380	3.249	3.380	24,146	3.2498	4.05%
1999-06-07	0	0.370	-	0.370	-	-	0	0	-	3.249	-	3.249	-	-	0	-	0.00%
1999-06-04	0	0.370	0.330	0.370	-	-	0	0	-	3.249	2.897	3.249	-	-	0	-	0.00%
1999-06-03	0	0.370	0.350	0.390	-	-	0	0	-	3.249	3.073	3.424	-	-	0	-	0.00%
1999-06-02	0	0.370	0.370	0.375	0.350	0.380	330,000	121,610	0.3685	3.249	3.249	3.293	3.073	3.336	37,585	3.2356	0.00%
1999-06-01	0	0.370	0.360	0.375	0.350	0.375	158,000	55,470	0.3511	3.249	3.161	3.293	3.073	3.293	17,995	3.0824	4.23%
1999-05-31	0	0.355	0.345	0.355	0.320	0.360	932,000	316,020	0.3391	3.117	3.029	3.117	2.810	3.161	106,150	2.9771	-11.25%
1999-05-28	0	0.400	-	0.400	0.400	0.400	50,000	20,000	0.4000	3.512	-	3.512	3.512	3.512	5,695	3.5120	0.00%
1999-05-27	0	0.400	0.380	0.400	0.400	0.420	123,500	49,725	0.4026	3.512	3.336	3.512	3.512	3.688	14,066	3.5351	0.00%
1999-05-26	0	0.400	0.400	0.420	0.400	0.400	26,000	10,400	0.4000	3.512	3.512	3.688	3.512	3.512	2,961	3.5120	-2.44%
1999-05-25	0	0.410	-	0.440	0.410	0.440	548,000	225,660	0.4118	3.600	-	3.863	3.600	3.863	62,415	3.6155	-6.82%
1999-05-24	0	0.440	0.440	0.450	0.420	0.420	8,000	3,360	0.4200	3.863	3.863	3.951	3.688	3.688	911	3.6876	7.32%
1999-05-21	0	0.410	0.400	0.440	0.410	0.410	20,000	8,200	0.4100	3.600	3.512	3.863	3.600	3.600	2,278	3.5998	-8.89%
1999-05-20	0	0.450	-	0.460	-	-	0	0	-	3.951	-	4.039	-	-	0	-	0.00%
1999-05-19	0	0.450	-	0.470	-	-	0	0	-	3.951	-	4.127	-	-	0	-	0.00%
1999-05-18	0	0.450	0.450	0.470	0.450	0.460	110,000	50,000	0.4545	3.951	3.951	4.127	3.951	4.039	12,528	3.9909	0.00%
1999-05-17	0	0.450	-	0.470	-	-	0	0	-	3.951	-	4.127	-	-	0	-	0.00%
1999-05-14	0	0.450	-	0.470	0.450	0.450	50,000	22,500	0.4500	3.951	-	4.127	3.951	3.951	5,695	3.9510	0.00%
1999-05-13	0	0.450	-	0.475	0.450	0.455	116,000	52,530	0.4528	3.951	-	4.171	3.951	3.995	13,212	3.9760	0.00%
1999-05-12	0	0.450	0.440	0.490	0.440	0.450	110,000	49,400	0.4491	3.951	3.863	4.302	3.863	3.951	12,528	3.9430	2.27%
1999-05-11	0	0.440	0.440	-	0.440	0.450	60,000	26,900	0.4483	3.863	3.863	-	3.863	3.951	6,834	3.9364	-8.33%
1999-05-10	0	0.480	-	0.490	0.480	0.485	246,000	118,580	0.4820	4.214	-	4.302	4.214	4.258	28,018	4.2322	-5.88%
1999-05-07	0	0.510	-	0.510	-	-	0	0	-	4.478	-	4.478	-	-	0	-	0.00%
1999-05-06	0	0.510	0.510	0.520	0.470	0.510	742,000	372,700	0.5023	4.478	4.478	4.566	4.127	4.478	84,510	4.4101	13.33%
1999-05-05	0	0.450	0.450	0.480	0.440	0.480	326,000	153,720	0.4715	3.951	3.951	4.214	3.863	4.214	37,130	4.1401	-6.25%
1999-05-04	0	0.480	0.430	0.480	0.440	0.480	168,000	76,320	0.4543	4.214	3.775	4.214	3.863	4.214	19,134	3.9886	9.09%
1999-05-03	0	0.440	-	-	-	-	0	0	-	3.863	-	-	-	-	0	-	0.00%
1999-04-30	0	0.440	0.440	0.450	0.430	0.440	116,000	50,540	0.4357	3.863	3.863	3.951	3.775	3.863	13,212	3.8254	0.00%
1999-04-29	0	0.440	-	0.440	-	-	0	0	-	3.863	-	3.863	-	-	0	-	-1.12%
1999-04-28	0	0.445	-	-	-	-	0	0	-	3.907	-	-	-	-	0	-	0.00%
1999-04-27	0	0.445	-	0.470	0.445	0.445	40,000	17,800	0.4450	3.907	-	4.127	3.907	3.907	4,556	3.9071	-4.30%
1999-04-26	0	0.465	-	0.480	-	-	0	0	-	4.083	-	4.214	-	-	0	-	0.00%
1999-04-23	0	0.465	0.465	0.490	0.460	0.500	490,000	233,170	0.4759	4.083	4.083	4.302	4.039	4.390	55,809	4.1780	3.33%
1999-04-22	0	0.450	0.450	0.470	0.410	0.450	214,000	93,860	0.4386	3.951	3.951	4.127	3.600	3.951	24,374	3.8509	18.42%
1999-04-21	0	0.380	0.380	-	0.370	0.370	34,000	12,580	0.3700	3.336	3.336	-	3.249	3.249	3,872	3.2486	2.70%
1999-04-20	0	0.370	0.370	0.400	0.370	0.390	208,000	79,320	0.3813	3.249	3.249	3.512	3.249	3.424	23,690	3.3482	-6.33%
1999-04-19	0	0.395	0.350	0.395	0.300	0.420	284,000	109,450	0.3854	3.468	3.073	3.468	2.634	3.688	32,346	3.3837	23.44%
1999-04-16	0	0.320	0.320	0.340	0.320	0.350	132,000	44,700	0.3386	2.810	2.810	2.985	2.810	3.073	15,034	2.9732	-8.57%
1999-04-15	0	0.350	0.300	0.350	-	-	0	0	-	3.073	2.634	3.073	-	-	0	-	0.00%
1999-04-14	0	0.350	0.320	0.360	0.320	0.350	136,000	45,240	0.3326	3.073	2.810	3.161	2.810	3.073	15,490	2.9206	27.27%
1999-04-13	0	0.275	0.275	-	-	-	0	0	-	2.415	2.415	-	-	-	0	-	1.85%
1999-04-12	0	0.270	0.270	-	0.260	0.260	6,000	1,560	0.2600	2.371	2.371	-	2.283	2.283	683	2.2828	-10.00%
1999-04-09	0	0.300	0.290	-	0.300	0.300	200,000	60,000	0.3000	2.634	2.546	-	2.634	2.634	22,779	2.6340	0.00%
1999-04-08	0	0.300	0.265	0.360	0.244	0.335	936,000	268,348	0.2867	2.634	2.327	3.161	2.142	2.941	106,606	2.5172	30.43%
1999-04-07	0	0.230	0.230	-	0.227	0.230	120,000	27,470	0.2289	2.019	2.019	-	1.993	2.019	13,667	2.0099	3.60%
1999-04-01	0	0.222	0.222	-	0.222	0.222	30,000	6,660	0.2220	1.949	1.949	-	1.949	1.949	3,417	1.9492	0.00%
1999-03-31	0	0.222	0.222	-	-	-	0	0	-	1.949	1.949	-	-	-	0	-	0.91%
1999-03-30	0	0.220	0.220	-	-	-	0	0	-	1.932	1.932	-	-	-	0	-	3.77%
1999-03-29	0	0.212	0.212	-	-	-	0	0	-	1.861	1.861	-	-	-	0	-	0.00%
1999-03-26	0	0.212	0.212	-	0.210	0.210	70,000	14,700	0.2100	1.861	1.861	-	1.844	1.844	7,973	1.8438	0.00%
1999-03-25	0	0.212	0.212	-	-	-	0	0	-	1.861	1.861	-	-	-	0	-	1.92%
1999-03-24	0	0.208	0.208	-	-	-	0	0	-	1.826	1.826	-	-	-	0	-	0.00%
1999-03-23	0	0.208	0.208	-	-	-	0	0	-	1.826	1.826	-	-	-	0	-	1.46%
1999-03-22	0	0.205	0.205	-	-	-	0	0	-	1.800	1.800	-	-	-	0	-	0.99%
1999-03-19	0	0.203	0.203	-	-	-	0	0	-	1.782	1.782	-	-	-	0	-	1.00%
1999-03-18	0	0.201	0.201	-	0.200	0.200	100,000	20,000	0.2000	1.765	1.765	-	1.756	1.756	11,390	1.7560	0.00%
1999-03-17	0	0.201	0.201	-	-	-	0	0	-	1.765	1.765	-	-	-	0	-	1.52%
1999-03-16	0	0.198	0.198	-	0.198	0.198	20,000	3,960	0.1980	1.738	1.738	-	1.738	1.738	2,278	1.7384	0.51%
1999-03-15	0	0.197	0.197	-	0.197	0.197	20,000	3,940	0.1970	1.730	1.730	-	1.730	1.730	2,278	1.7297	0.51%
1999-03-12	0	0.196	0.196	-	0.196	0.196	60,000	11,760	0.1960	1.721	1.721	-	1.721	1.721	6,834	1.7209	0.00%
1999-03-11	0	0.196	0.196	-	0.195	0.195	100,000	19,500	0.1950	1.721	1.721	-	1.712	1.712	11,390	1.7121	2.08%
1999-03-10	0	0.192	0.192	-	0.190	0.192	288,000	55,080	0.1913	1.686	1.686	-	1.668	1.686	32,802	1.6792	1.05%
1999-03-09	0	0.190	0.180	-	-	-	0	0	-	1.668	1.580	-	-	-	0	-	0.00%
1999-03-08	0	0.190	0.180	-	0.190	0.190	10,000	1,900	0.1900	1.668	1.580	-	1.668	1.668	1,139	1.6682	0.00%
1999-03-05	0	0.190	0.183	0.193	0.184	0.184	30,000	5,520	0.1840	1.668	1.607	1.695	1.616	1.616	3,417	1.6155	-1.55%
1999-03-04	0	0.193	0.190	-	0.193	0.195	70,000	13,560	0.1937	1.695	1.668	-	1.695	1.712	7,973	1.7008	-5.39%
1999-03-03	0	0.204	0.190	-	0.204	0.204	152,000	31,008	0.2040	1.791	1.668	-	1.791	1.791	17,312	1.7911	2.00%
1999-03-02	0	0.200	0.200	-	0.200	0.200	12,000	2,400	0.2000	1.756	1.756	-	1.756	1.756	1,367	1.7560	-4.76%
1999-03-01	0	0.210	-	-	-	-	0	0	-	1.844	-	-	-	-	0	-	0.00%
1999-02-26	0	0.210	0.198	-	0.190	0.210	200,000	41,200	0.2060	1.844	1.738	-	1.668	1.844	22,779	1.8087	0.00%
1999-02-25	0	0.210	-	0.211	0.210	0.210	10,000	2,100	0.2100	1.844	-	1.853	1.844	1.844	1,139	1.8438	-0.47%
1999-02-24	0	0.211	-	0.211	0.211	0.211	10,000	2,110	0.2110	1.853	-	1.853	1.853	1.853	1,139	1.8526	0.00%
1999-02-23	0	0.211	0.210	-	-	-	0	0	-	1.853	1.844	-	-	-	0	-	0.00%
1999-02-22	0	0.211	-	-	-	-	0	0	-	1.853	-	-	-	-	0	-	0.00%
1999-02-19	0	0.211	-	-	-	-	0	0	-	1.853	-	-	-	-	0	-	0.00%
1999-02-15	0	0.211	0.211	-	-	-	0	0	-	1.853	1.853	-	-	-	0	-	0.48%
1999-02-12	0	0.210	0.210	-	-	-	0	0	-	1.844	1.844	-	-	-	0	-	0.00%
1999-02-11	0	0.210	-	-	-	-	0	0	-	1.844	-	-	-	-	0	-	0.00%
1999-02-10	0	0.210	0.210	0.214	-	-	0	0	-	1.844	1.844	1.879	-	-	0	-	0.00%
1999-02-09	0	0.210	0.210	-	0.210	0.214	56,000	11,824	0.2111	1.844	1.844	-	1.844	1.879	6,378	1.8538	-1.87%
1999-02-08	0	0.214	0.212	-	-	-	0	0	-	1.879	1.861	-	-	-	0	-	0.00%
1999-02-05	0	0.214	0.210	-	0.214	0.214	10,000	2,140	0.2140	1.879	1.844	-	1.879	1.879	1,139	1.8789	-1.83%
1999-02-04	0	0.218	0.218	-	0.218	0.218	30,000	6,540	0.2180	1.914	1.914	-	1.914	1.914	3,417	1.9140	-1.80%
1999-02-03	0	0.222	0.220	-	0.222	0.222	40,000	8,880	0.2220	1.949	1.932	-	1.949	1.949	4,556	1.9492	-3.48%
1999-02-02	0	0.230	-	-	0.230	0.230	36,000	8,280	0.2300	2.019	-	-	2.019	2.019	4,100	2.0194	0.00%
1999-02-01	0	0.230	0.230	-	0.230	0.230	2,000	460	0.2300	2.019	2.019	-	2.019	2.019	228	2.0194	0.00%
1999-01-29	0	0.230	0.230	-	0.230	0.230	100,000	23,000	0.2300	2.019	2.019	-	2.019	2.019	11,390	2.0194	0.00%
1999-01-28	0	0.230	0.230	-	0.226	0.234	104,000	23,976	0.2305	2.019	2.019	-	1.984	2.055	11,845	2.0241	0.00%
1999-01-27	0	0.230	0.230	-	0.220	0.230	130,000	29,300	0.2254	2.019	2.019	-	1.932	2.019	14,806	1.9789	3.14%
1999-01-26	0	0.223	0.223	-	0.215	0.223	110,000	24,370	0.2215	1.958	1.958	-	1.888	1.958	12,528	1.9452	4.69%
1999-01-25	0	0.213	0.201	0.213	0.215	0.215	600,000	123,000	0.2050	1.870	1.765	1.870	1.888	1.888	68,337	1.7999	3.90%
1999-01-22	0	0.205	0.200	0.209	0.200	0.211	1,420,000	289,970	0.2042	1.800	1.756	1.835	1.756	1.853	161,731	1.7929	-5.09%
1999-01-21	0	0.216	-	0.220	0.216	0.220	90,000	19,680	0.2187	1.896	-	1.932	1.896	1.932	10,251	1.9199	-12.90%
1999-01-20	0	0.248	-	0.248	0.248	0.255	900,000	228,720	0.2541	2.177	-	2.177	2.177	2.239	102,506	2.2313	-2.75%
1999-01-19	0	0.255	0.250	0.270	0.250	0.255	900,000	228,000	0.2533	2.239	2.195	2.371	2.195	2.239	102,506	2.2243	2.00%
1999-01-18	0	0.250	0.246	0.270	0.250	0.285	646,000	175,430	0.2716	2.195	2.160	2.371	2.195	2.502	73,576	2.3843	-10.71%
1999-01-15	0	0.280	0.280	-	0.280	0.280	210,000	58,800	0.2800	2.458	2.458	-	2.458	2.458	23,918	2.4584	0.00%
1999-01-14	0	0.280	0.280	0.300	0.270	0.290	2,100,000	591,320	0.2816	2.458	2.458	2.634	2.371	2.546	239,180	2.4723	-17.65%
1999-01-13	0	0.340	-	0.340	-	-	0	0	-	2.985	-	2.985	-	-	0	-	0.00%
1999-01-12	0	0.340	-	0.340	-	-	0	0	-	2.985	-	2.985	-	-	0	-	0.00%
1999-01-11	0	0.340	-	0.340	0.340	0.340	10,000	3,400	0.3400	2.985	-	2.985	2.985	2.985	1,139	2.9852	0.00%
1999-01-08	0	0.340	0.330	-	0.340	0.340	20,000	6,800	0.3400	2.985	2.897	-	2.985	2.985	2,278	2.9852	0.00%
1999-01-07	0	0.340	-	0.370	0.340	0.360	300,000	105,550	0.3518	2.985	-	3.249	2.985	3.161	34,169	3.0891	-5.56%
1999-01-06	0	0.360	-	-	-	-	0	0	-	3.161	-	-	-	-	0	-	0.00%
1999-01-05	0	0.360	-	-	-	-	0	0	-	3.161	-	-	-	-	0	-	0.00%
1999-01-04	0	0.360	0.360	0.365	0.360	0.360	94,000	33,840	0.3600	3.161	3.161	3.205	3.161	3.161	10,706	3.1608	-1.37%
1998-12-31	0	0.365	0.315	0.375	-	-	0	0	-	3.205	2.766	3.293	-	-	0	-	0.00%
1998-12-30	0	0.365	0.325	0.365	0.365	0.365	32,000	11,680	0.3650	3.205	2.854	3.205	3.205	3.205	3,645	3.2047	19.67%
1998-12-29	0	0.305	0.305	-	0.305	0.305	40,000	12,200	0.3050	2.678	2.678	-	2.678	2.678	4,556	2.6779	-4.69%
1998-12-28	0	0.320	0.305	-	-	-	0	0	-	2.810	2.678	-	-	-	0	-	0.00%
1998-12-24	0	0.320	0.320	-	-	-	0	0	-	2.810	2.810	-	-	-	0	-	1.59%
1998-12-23	0	0.315	0.315	-	0.270	0.280	32,000	8,660	0.2706	2.766	2.766	-	2.371	2.458	3,645	2.3761	3.28%
1998-12-22	0	0.305	0.305	-	0.300	0.300	16,000	4,800	0.3000	2.678	2.678	-	2.634	2.634	1,822	2.6340	-18.67%
1998-12-21	0	0.375	-	-	-	-	1,000	370	0.3700	3.293	-	-	-	-	114	3.2486	0.00%
1998-12-18	0	0.375	0.400	0.410	0.370	0.400	94,000	35,110	0.3735	3.293	3.512	3.600	3.249	3.512	10,706	3.2794	-10.71%
1998-12-17	0	0.420	0.380	0.420	0.460	0.460	40,000	18,400	0.4600	3.688	3.336	3.688	4.039	4.039	4,556	4.0388	5.00%
1998-12-16	0	0.400	0.370	-	0.400	0.400	50,000	20,000	0.4000	3.512	3.249	-	3.512	3.512	5,695	3.5120	5.26%
1998-12-15	0	0.380	0.350	0.430	0.380	0.380	20,000	7,600	0.3800	3.336	3.073	3.775	3.336	3.336	2,278	3.3364	-5.00%
1998-12-14	0	0.400	-	0.400	0.400	0.400	40,000	16,000	0.4000	3.512	-	3.512	3.512	3.512	4,556	3.5120	0.00%
1998-12-11	0	0.400	0.390	0.420	0.400	0.400	20,000	8,000	0.4000	3.512	3.424	3.688	3.512	3.512	2,278	3.5120	0.00%
1998-12-10	0	0.400	-	0.440	-	-	0	0	-	3.512	-	3.863	-	-	0	-	0.00%
1998-12-09	0	0.400	-	0.420	-	-	0	0	-	3.512	-	3.688	-	-	0	-	0.00%
1998-12-08	0	0.400	0.400	0.440	0.400	0.400	30,000	12,000	0.4000	3.512	3.512	3.863	3.512	3.512	3,417	3.5120	-9.09%
1998-12-07	0	0.440	0.420	0.460	0.440	0.480	96,000	43,680	0.4550	3.863	3.688	4.039	3.863	4.214	10,934	3.9949	0.00%
1998-12-04	0	0.440	-	0.440	-	-	0	0	-	3.863	-	3.863	-	-	0	-	0.00%
1998-12-03	0	0.440	0.440	0.470	0.400	0.400	16,000	6,400	0.4000	3.863	3.863	4.127	3.512	3.512	1,822	3.5120	10.00%
1998-12-02	0	0.400	0.380	-	-	-	0	0	-	3.512	3.336	-	-	-	0	-	0.00%
1998-12-01	0	0.400	0.400	-	0.385	0.385	2,000	770	0.3850	3.512	3.512	-	3.380	3.380	228	3.3803	-6.98%
1998-11-30	0	0.430	-	0.430	0.430	0.440	82,000	35,910	0.4379	3.775	-	3.775	3.775	3.863	9,339	3.8450	0.00%
1998-11-27	0	0.430	0.400	0.430	0.430	0.440	20,000	8,700	0.4350	3.775	3.512	3.775	3.775	3.863	2,278	3.8193	-4.44%
1998-11-26	0	0.450	0.440	0.450	-	-	0	0	-	3.951	3.863	3.951	-	-	0	-	0.00%
1998-11-25	0	0.450	-	0.450	-	-	0	0	-	3.951	-	3.951	-	-	0	-	0.00%
1998-11-24	0	0.450	-	0.470	0.450	0.450	40,000	18,000	0.4500	3.951	-	4.127	3.951	3.951	4,556	3.9510	2.27%
1998-11-23	0	0.440	0.440	0.475	0.440	0.440	10,000	4,400	0.4400	3.863	3.863	4.171	3.863	3.863	1,139	3.8632	-4.35%
1998-11-20	0	0.460	0.450	0.490	0.450	0.480	332,000	155,120	0.4672	4.039	3.951	4.302	3.951	4.214	37,813	4.1023	-1.08%
1998-11-19	0	0.465	0.450	0.475	0.455	0.465	90,000	41,400	0.4600	4.083	3.951	4.171	3.995	4.083	10,251	4.0388	5.68%
1998-11-18	0	0.440	0.460	0.485	0.440	0.490	154,000	73,160	0.4751	3.863	4.039	4.258	3.863	4.302	17,540	4.1711	-2.22%
1998-11-17	0	0.450	0.435	-	0.430	0.450	70,000	31,300	0.4471	3.951	3.819	-	3.775	3.951	7,973	3.9259	0.00%
1998-11-16	0	0.450	0.450	0.480	0.440	0.470	30,000	13,420	0.4473	3.951	3.951	4.214	3.863	4.127	3,417	3.9276	-5.26%
1998-11-13	0	0.475	0.445	0.475	-	-	0	0	-	4.171	3.907	4.171	-	-	0	-	0.00%
1998-11-12	0	0.475	0.450	0.480	0.470	0.480	120,000	56,850	0.4738	4.171	3.951	4.214	4.127	4.214	13,667	4.1595	0.00%
1998-11-11	0	0.475	0.460	0.480	-	-	0	0	-	4.171	4.039	4.214	-	-	0	-	0.00%
1998-11-10	0	0.475	0.460	0.475	0.440	0.510	628,000	296,910	0.4728	4.171	4.039	4.171	3.863	4.478	71,526	4.1511	-1.04%
1998-11-09	0	0.480	-	0.480	0.480	0.480	30,000	14,400	0.4800	4.214	-	4.214	4.214	4.214	3,417	4.2144	2.13%
1998-11-06	0	0.470	0.460	0.470	0.440	0.490	602,000	273,640	0.4546	4.127	4.039	4.127	3.863	4.302	68,565	3.9910	4.44%
1998-11-05	0	0.450	0.440	0.460	0.450	0.480	172,000	81,940	0.4764	3.951	3.863	4.039	3.951	4.214	19,590	4.1828	-6.25%
1998-11-04	0	0.480	0.450	0.530	0.480	0.520	1,306,000	654,980	0.5015	4.214	3.951	4.653	4.214	4.566	148,747	4.4033	-3.03%
1998-11-03	0	0.495	0.480	0.495	0.400	0.495	422,000	201,810	0.4782	4.346	4.214	4.346	3.512	4.346	48,064	4.1988	23.75%
1998-11-02	0	0.400	0.380	0.420	-	-	0	0	-	3.512	3.336	3.688	-	-	0	-	0.00%
1998-10-30	0	0.400	-	-	-	-	0	0	-	3.512	-	-	-	-	0	-	0.00%
1998-10-29	0	0.400	0.370	0.400	0.370	0.400	240,000	95,200	0.3967	3.512	3.249	3.512	3.249	3.512	27,335	3.4827	0.00%
1998-10-27	0	0.400	0.400	0.420	0.400	0.420	20,000	8,200	0.4100	3.512	3.512	3.688	3.512	3.688	2,278	3.5998	-4.76%
1998-10-26	0	0.420	0.420	-	0.395	0.410	100,000	40,100	0.4010	3.688	3.688	-	3.468	3.600	11,390	3.5208	-2.33%
1998-10-23	0	0.430	-	0.430	-	-	0	0	-	3.775	-	3.775	-	-	0	-	0.00%
1998-10-22	0	0.430	0.400	0.430	0.440	0.440	10,000	4,400	0.4400	3.775	3.512	3.775	3.863	3.863	1,139	3.8632	-2.27%
1998-10-21	0	0.440	-	0.450	-	-	0	0	-	3.863	-	3.951	-	-	0	-	0.00%
1998-10-20	0	0.440	0.440	0.540	0.440	0.450	58,000	25,600	0.4414	3.863	3.863	4.741	3.863	3.951	6,606	3.8753	4.76%
1998-10-19	0	0.420	0.385	0.420	-	-	0	0	-	3.688	3.380	3.688	-	-	0	-	0.00%
1998-10-16	0	0.420	0.380	0.420	0.390	0.430	150,000	63,100	0.4207	3.688	3.336	3.688	3.424	3.775	17,084	3.6935	5.00%
1998-10-15	0	0.400	0.380	0.410	0.400	0.400	120,000	48,000	0.4000	3.512	3.336	3.600	3.512	3.512	13,667	3.5120	0.00%
1998-10-14	0	0.400	0.380	-	0.400	0.400	856,000	367,780	0.4296	3.512	3.336	-	3.512	3.512	97,494	3.7723	0.00%
1998-10-13	0	0.400	0.400	0.450	0.400	0.410	1,160,000	495,500	0.4272	3.512	3.512	3.951	3.512	3.600	132,118	3.7504	-2.44%
1998-10-12	0	0.410	-	0.420	0.410	0.420	510,000	210,200	0.4122	3.600	-	3.688	3.600	3.688	58,087	3.6187	-2.38%
1998-10-09	0	0.420	-	0.420	0.420	0.420	200,000	84,000	0.4200	3.688	-	3.688	3.688	3.688	22,779	3.6876	2.44%
1998-10-08	0	0.410	-	0.410	-	-	0	0	-	3.600	-	3.600	-	-	0	-	0.00%
1998-10-07	0	0.410	-	0.410	-	-	0	0	-	3.600	-	3.600	-	-	0	-	0.00%
1998-10-05	0	0.410	-	0.430	-	-	0	0	-	3.600	-	3.775	-	-	0	-	0.00%
1998-09-30	0	0.410	-	0.410	-	-	0	0	-	3.600	-	3.600	-	-	0	-	-2.38%
1998-09-29	0	0.420	-	0.430	-	-	0	0	-	3.688	-	3.775	-	-	0	-	0.00%
1998-09-28	0	0.420	0.410	0.430	0.420	0.430	600,000	253,000	0.4217	3.688	3.600	3.775	3.688	3.775	68,337	3.7022	0.00%
1998-09-25	0	0.420	0.420	0.440	0.420	0.430	1,522,000	654,380	0.4299	3.688	3.688	3.863	3.688	3.775	173,348	3.7749	-2.33%
1998-09-24	0	0.430	0.430	0.445	0.395	0.430	1,633,500	701,935	0.4297	3.775	3.775	3.907	3.468	3.775	186,048	3.7729	2.38%
1998-09-23	0	0.420	-	0.420	-	-	0	0	-	3.688	-	3.688	-	-	0	-	0.00%
1998-09-22	0	0.420	-	0.420	-	-	0	0	-	3.688	-	3.688	-	-	0	-	0.00%
1998-09-21	0	0.420	-	0.420	-	-	0	0	-	3.688	-	3.688	-	-	0	-	-4.55%
1998-09-18	0	0.440	-	0.440	-	-	0	0	-	3.863	-	3.863	-	-	0	-	-1.12%
1998-09-17	0	0.445	-	0.445	-	-	0	0	-	3.907	-	3.907	-	-	0	-	-1.11%
1998-09-16	0	0.450	0.410	0.490	0.450	0.450	120,000	54,000	0.4500	3.951	3.600	4.302	3.951	3.951	13,667	3.9510	4.65%
1998-09-15	0	0.430	0.390	0.450	0.430	0.450	20,000	8,800	0.4400	3.775	3.424	3.951	3.775	3.951	2,278	3.8632	0.00%
1998-09-14	0	0.430	0.400	0.450	0.290	0.430	660,000	252,240	0.3822	3.775	3.512	3.951	2.546	3.775	75,171	3.3556	72.00%
1998-09-11	0	0.250	-	0.244	0.247	0.495	778,000	279,650	0.3594	2.195	-	2.142	2.169	4.346	88,610	3.1559	-46.81%
1998-09-10	0	0.470	0.470	0.490	0.470	0.470	20,000	9,400	0.4700	4.127	4.127	4.302	4.127	4.127	2,278	4.1266	0.00%
1998-09-09	0	0.470	0.430	0.500	0.470	0.470	20,000	9,400	0.4700	4.127	3.775	4.390	4.127	4.127	2,278	4.1266	0.00%
1998-09-08	0	0.470	0.440	0.510	0.470	0.510	126,000	62,860	0.4989	4.127	3.863	4.478	4.127	4.478	14,351	4.3802	-7.84%
1998-09-07	0	0.510	0.480	0.510	0.430	0.510	510,000	241,330	0.4732	4.478	4.214	4.478	3.775	4.478	58,087	4.1547	6.25%
1998-09-04	0	0.480	-	0.480	-	-	0	0	-	4.214	-	4.214	-	-	0	-	0.00%
1998-09-03	0	0.480	-	0.480	0.460	0.480	10,000	4,720	0.4720	4.214	-	4.214	4.039	4.214	1,139	4.1442	4.35%
1998-09-02	0	0.460	-	0.460	-	-	0	0	-	4.039	-	4.039	-	-	0	-	0.00%
1998-09-01	0	0.460	-	0.470	-	-	0	0	-	4.039	-	4.127	-	-	0	-	0.00%
1998-08-31	0	0.460	-	0.460	-	-	0	0	-	4.039	-	4.039	-	-	0	-	0.00%
1998-08-28	0	0.460	-	0.460	-	-	0	0	-	4.039	-	4.039	-	-	0	-	-2.13%
1998-08-27	0	0.470	0.430	0.480	0.470	0.495	1,234,000	606,020	0.4911	4.127	3.775	4.214	4.127	4.346	140,547	4.3119	4.44%
1998-08-26	0	0.450	-	0.450	-	-	0	0	-	3.951	-	3.951	-	-	0	-	0.00%
1998-08-25	0	0.450	-	0.470	-	-	0	0	-	3.951	-	4.127	-	-	0	-	0.00%
1998-08-24	0	0.450	-	0.460	-	-	0	0	-	3.951	-	4.039	-	-	0	-	0.00%
1998-08-21	0	0.450	-	0.470	0.450	0.480	54,000	24,420	0.4522	3.951	-	4.127	3.951	4.214	6,150	3.9705	-6.25%
1998-08-20	0	0.480	-	0.480	-	-	30,000	14,400	0.4800	4.214	-	4.214	-	-	3,417	4.2144	0.00%
1998-08-19	0	0.480	-	0.480	0.480	0.480	200,000	96,000	0.4800	4.214	-	4.214	4.214	4.214	22,779	4.2144	-4.00%
1998-08-18	0	0.500	-	0.500	0.500	0.540	430,000	226,200	0.5260	4.390	-	4.390	4.390	4.741	48,975	4.6187	-1.96%
1998-08-14	0	0.510	0.490	0.520	0.470	0.510	580,000	284,480	0.4905	4.478	4.302	4.566	4.127	4.478	66,059	4.3064	13.33%
1998-08-13	0	0.450	0.450	-	0.430	0.450	502,000	222,180	0.4426	3.951	3.951	-	3.775	3.951	57,175	3.8859	0.00%
1998-08-12	0	0.450	0.420	-	0.430	0.450	150,000	66,700	0.4447	3.951	3.688	-	3.775	3.951	17,084	3.9042	4.65%
1998-08-11	0	0.430	0.410	0.440	0.430	0.440	302,000	132,680	0.4393	3.775	3.600	3.863	3.775	3.863	34,396	3.8574	-4.44%
1998-08-10	0	0.450	-	0.470	-	-	10,000	4,500	0.4500	3.951	-	4.127	-	-	1,139	3.9510	0.00%
1998-08-07	0	0.450	0.435	0.470	0.450	0.450	30,000	13,500	0.4500	3.951	3.819	4.127	3.951	3.951	3,417	3.9510	2.27%
1998-08-06	0	0.440	0.440	0.470	0.440	0.490	154,000	73,360	0.4764	3.863	3.863	4.127	3.863	4.302	17,540	4.1825	-10.20%
1998-08-05	0	0.490	0.430	-	0.420	0.490	254,000	116,380	0.4582	4.302	3.775	-	3.688	4.302	28,929	4.0229	16.67%
1998-08-04	0	0.420	0.370	-	0.420	0.420	70,000	29,400	0.4200	3.688	3.249	-	3.688	3.688	7,973	3.6876	0.00%
1998-08-03	0	0.420	0.375	0.420	0.420	0.420	38,000	15,960	0.4200	3.688	3.293	3.688	3.688	3.688	4,328	3.6876	-2.33%
1998-07-31	0	0.430	0.430	0.455	0.405	0.460	1,570,000	643,350	0.4098	3.775	3.775	3.995	3.556	4.039	178,815	3.5978	-6.52%
1998-07-30	0	0.460	0.415	0.460	0.440	0.460	710,000	315,440	0.4443	4.039	3.644	4.039	3.863	4.039	80,866	3.9008	-2.13%
1998-07-29	0	0.470	0.460	0.495	0.470	0.480	524,000	248,320	0.4739	4.127	4.039	4.346	4.127	4.214	59,681	4.1608	-6.00%
1998-07-28	0	0.500	-	0.500	0.480	0.510	478,000	237,800	0.4975	4.390	-	4.390	4.214	4.478	54,442	4.3680	4.17%
1998-07-27	0	0.480	-	0.500	-	-	0	0	-	4.214	-	4.390	-	-	0	-	0.00%
1998-07-24	0	0.480	0.480	-	0.430	0.455	56,000	24,870	0.4441	4.214	4.214	-	3.775	3.995	6,378	3.8993	4.35%
1998-07-23	0	0.460	0.460	0.490	-	-	0	0	-	4.039	4.039	4.302	-	-	0	-	0.00%
1998-07-22	0	0.460	-	0.460	0.470	0.500	124,000	59,500	0.4798	4.039	-	4.039	4.127	4.390	14,123	4.2130	-9.80%
1998-07-21	0	0.510	-	0.540	-	-	0	0	-	4.478	-	4.741	-	-	0	-	0.00%
1998-07-20	0	0.510	-	0.510	-	-	0	0	-	4.478	-	4.478	-	-	0	-	0.00%
1998-07-17	0	0.510	-	0.510	0.520	0.520	10,000	5,200	0.5200	4.478	-	4.478	4.566	4.566	1,139	4.5656	0.00%
1998-07-16	0	0.510	0.510	0.520	0.510	0.510	286,000	145,860	0.5100	4.478	4.478	4.566	4.478	4.478	32,574	4.4778	-7.27%
1998-07-15	0	0.550	0.520	0.550	0.550	0.560	230,000	126,800	0.5513	4.829	4.566	4.829	4.829	4.917	26,196	4.8405	3.77%
1998-07-14	0	0.530	0.500	0.530	0.530	0.530	100,000	53,000	0.5300	4.653	4.390	4.653	4.653	4.653	11,390	4.6534	0.00%
1998-07-13	0	0.530	-	0.530	0.530	0.530	30,000	15,900	0.5300	4.653	-	4.653	4.653	4.653	3,417	4.6534	0.00%
1998-07-10	0	0.530	0.520	0.530	0.530	0.530	32,000	16,960	0.5300	4.653	4.566	4.653	4.653	4.653	3,645	4.6534	1.92%
1998-07-09	0	0.520	-	0.560	0.520	0.570	120,000	67,400	0.5617	4.566	-	4.917	4.566	5.005	13,667	4.9314	-7.14%
1998-07-08	0	0.560	0.550	0.590	0.550	0.560	130,000	72,600	0.5585	4.917	4.829	5.180	4.829	4.917	14,806	4.9033	-5.08%
1998-07-07	0	0.590	0.530	0.590	0.590	0.590	110,000	64,900	0.5900	5.180	4.653	5.180	5.180	5.180	12,528	5.1802	-4.84%
1998-07-06	0	0.620	0.550	0.620	0.600	0.620	40,000	24,200	0.6050	5.444	4.829	5.444	5.268	5.444	4,556	5.3119	-1.59%
1998-07-03	0	0.630	0.600	0.630	-	-	0	0	-	5.531	5.268	5.531	-	-	0	-	0.00%
1998-07-02	0	0.630	0.610	0.640	0.630	0.640	150,000	95,500	0.6367	5.531	5.356	5.619	5.531	5.619	17,084	5.5899	1.61%
1998-06-30	0	0.620	0.620	0.660	0.620	0.640	32,000	20,080	0.6275	5.444	5.444	5.795	5.444	5.619	3,645	5.5095	-6.06%
1998-06-29	0	0.660	-	0.660	0.660	0.660	60,000	39,600	0.6600	5.795	-	5.795	5.795	5.795	6,834	5.7948	-5.71%
1998-06-26	0	0.700	0.670	0.710	0.700	0.700	30,000	21,000	0.7000	6.146	5.883	6.234	6.146	6.146	3,417	6.1460	-2.78%
1998-06-25	0	0.720	0.700	-	0.680	0.720	580,000	409,200	0.7055	6.322	6.146	-	5.970	6.322	66,059	6.1944	5.88%
1998-06-24	0	0.680	0.640	0.700	-	-	0	0	-	5.970	5.619	6.146	-	-	0	-	0.00%
1998-06-23	0	0.680	0.600	0.700	0.680	0.680	210,000	142,800	0.6800	5.970	5.268	6.146	5.970	5.970	23,918	5.9704	0.00%
1998-06-22	0	0.680	0.680	0.700	0.680	0.720	168,000	117,700	0.7006	5.970	5.970	6.146	5.970	6.322	19,134	6.1512	-10.53%
1998-06-19	0	0.760	0.760	0.790	0.700	0.760	76,000	57,400	0.7553	6.673	6.673	6.936	6.146	6.673	8,656	6.6312	5.56%
1998-06-18	0	0.720	0.720	0.730	0.700	0.760	758,000	559,440	0.7380	6.322	6.322	6.409	6.146	6.673	86,333	6.4801	5.88%
1998-06-17	0	0.680	0.670	0.690	0.650	0.690	1,042,000	700,200	0.6720	5.970	5.883	6.058	5.707	6.058	118,679	5.9000	4.62%
1998-06-16	0	0.650	0.620	0.680	0.650	0.700	80,000	54,800	0.6850	5.707	5.444	5.970	5.707	6.146	9,112	6.0143	-7.14%
1998-06-15	0	0.700	0.680	0.710	0.700	0.710	110,000	77,400	0.7036	6.146	5.970	6.234	6.146	6.234	12,528	6.1779	-7.89%
1998-06-12	0	0.760	0.760	0.780	0.760	0.780	310,000	239,320	0.7720	6.673	6.673	6.848	6.673	6.848	35,307	6.7782	-2.56%
1998-06-11	0	0.780	0.750	0.780	0.700	0.780	576,000	425,900	0.7394	6.848	6.585	6.848	6.146	6.848	65,604	6.4920	6.85%
1998-06-10	0	0.730	0.730	0.760	0.700	0.770	332,000	243,060	0.7321	6.409	6.409	6.673	6.146	6.761	37,813	6.4279	-8.75%
1998-06-09	0	0.800	0.800	0.820	0.770	0.790	156,000	122,200	0.7833	7.024	7.024	7.200	6.761	6.936	17,768	6.8777	-2.44%
1998-06-08	0	0.820	0.790	0.870	0.820	0.840	196,000	163,080	0.8320	7.200	6.936	7.639	7.200	7.375	22,323	7.3053	0.00%
1998-06-05	0	0.820	0.820	0.860	0.820	0.820	50,000	41,000	0.8200	7.200	7.200	7.551	7.200	7.200	5,695	7.1996	-4.65%
1998-06-04	0	0.860	0.860	0.880	0.860	0.860	310,000	266,600	0.8600	7.551	7.551	7.726	7.551	7.551	35,307	7.5508	0.00%
1998-06-03	0	0.860	0.820	0.900	0.860	0.860	60,000	51,600	0.8600	7.551	7.200	7.902	7.551	7.551	6,834	7.5508	2.38%
1998-06-02	0	0.840	0.800	0.840	0.800	0.840	140,000	113,400	0.8100	7.375	7.024	7.375	7.024	7.375	15,945	7.1118	-1.18%
1998-06-01	0	0.850	0.810	0.870	0.850	0.880	116,000	101,160	0.8721	7.463	7.112	7.639	7.463	7.726	13,212	7.6568	-3.41%
1998-05-29	0	0.880	0.860	0.880	0.880	0.900	148,000	130,940	0.8847	7.726	7.551	7.726	7.726	7.902	16,856	7.7679	-5.38%
1998-05-28	0	0.930	0.930	0.950	0.920	0.950	110,000	103,600	0.9418	8.165	8.165	8.341	8.078	8.341	12,528	8.2692	-3.12%
1998-05-27	0	0.960	0.910	0.960	0.950	1.000	260,000	254,640	0.9794	8.429	7.990	8.429	8.341	8.780	29,613	8.5990	-4.00%
1998-05-26	0	1.000	0.990	1.010	0.990	1.020	702,000	702,000	1.0000	8.780	8.692	8.868	8.692	8.956	79,954	8.7800	-1.96%
1998-05-25	0	1.020	1.020	1.060	1.010	1.090	280,000	293,300	1.0475	8.956	8.956	9.307	8.868	9.570	31,891	9.1971	-5.56%
1998-05-22	0	1.080	1.070	1.090	1.070	1.120	412,000	450,560	1.0936	9.482	9.395	9.570	9.395	9.834	46,925	9.6017	0.00%
1998-05-21	0	1.080	1.080	1.110	1.050	1.110	1,018,000	1,104,820	1.0853	9.482	9.482	9.746	9.219	9.746	115,945	9.5288	-0.92%
1998-05-20	0	1.090	1.080	1.090	1.000	1.090	916,000	960,380	1.0484	9.570	9.482	9.570	8.780	9.570	104,328	9.2054	6.86%
1998-05-19	0	1.020	1.000	1.040	1.000	1.030	854,000	863,500	1.0111	8.956	8.780	9.131	8.780	9.043	97,266	8.8777	-1.92%
1998-05-18	0	1.040	1.040	1.060	1.030	1.050	78,000	81,320	1.0426	9.131	9.131	9.307	9.043	9.219	8,884	9.1537	-6.31%
1998-05-15	0	1.110	1.110	1.120	1.020	1.140	660,000	732,500	1.1098	9.746	9.746	9.834	8.956	10.01	75,171	9.7445	-0.89%
1998-05-14	0	1.120	1.120	1.130	1.080	1.150	332,000	367,360	1.1065	9.834	9.834	9.921	9.482	10.10	37,813	9.7151	-3.45%
1998-05-13	0	1.160	1.140	1.200	1.150	1.200	80,000	93,100	1.1638	10.18	10.01	10.54	10.10	10.54	9,112	10.218	-0.85%
1998-05-12	0	1.170	1.170	1.190	1.170	1.200	338,000	403,820	1.1947	10.27	10.27	10.45	10.27	10.54	38,497	10.490	-4.10%
1998-05-11	0	1.220	1.200	1.270	1.200	1.220	164,000	199,340	1.2155	10.71	10.54	11.15	10.54	10.71	18,679	10.672	0.83%
1998-05-08	0	1.210	1.210	-	1.200	1.220	270,000	329,180	1.2192	10.62	10.62	-	10.54	10.71	30,752	10.704	-0.82%
1998-05-07	0	1.220	1.190	1.220	1.200	1.220	120,000	144,040	1.2003	10.71	10.45	10.71	10.54	10.71	13,667	10.539	0.00%
1998-05-06	0	1.220	1.220	1.230	1.180	1.230	122,000	148,000	1.2131	10.71	10.71	10.80	10.36	10.80	13,895	10.651	1.67%
1998-05-05	0	1.200	1.200	1.230	1.200	1.280	434,000	535,200	1.2332	10.54	10.54	10.80	10.54	11.24	49,430	10.827	-7.69%
1998-05-04	0	1.300	1.290	1.310	1.300	1.350	188,000	249,340	1.3263	11.41	11.33	11.50	11.41	11.85	21,412	11.645	-5.11%
1998-05-01	0	1.370	1.300	1.370	1.370	1.410	68,000	93,960	1.3818	12.03	11.41	12.03	12.03	12.38	7,745	12.132	0.00%
1998-04-30	0	1.370	1.370	1.380	1.310	1.320	110,000	144,200	1.3109	12.03	12.03	12.12	11.50	11.59	12,528	11.510	0.74%
1998-04-29	0	1.360	1.360	1.430	1.360	1.360	96,000	130,560	1.3600	11.94	11.94	12.56	11.94	11.94	10,934	11.941	-2.86%
1998-04-28	0	1.400	1.380	1.420	1.350	1.400	186,000	256,220	1.3775	12.29	12.12	12.47	11.85	12.29	21,184	12.095	-1.41%
1998-04-27	0	1.420	1.390	1.450	1.420	1.460	90,000	129,800	1.4422	12.47	12.20	12.73	12.47	12.82	10,251	12.663	-5.33%
1998-04-24	0	1.500	1.500	1.510	1.470	1.500	320,000	476,400	1.4888	13.17	13.17	13.26	12.91	13.17	36,446	13.071	0.00%
1998-04-23	0	1.500	1.490	1.520	1.500	1.530	280,000	423,200	1.5114	13.17	13.08	13.35	13.17	13.43	31,891	13.270	-1.32%
1998-04-22	0	1.520	1.520	1.560	1.520	1.520	40,000	60,800	1.5200	13.35	13.35	13.70	13.35	13.35	4,556	13.346	-0.65%
1998-04-21	0	1.530	1.530	1.560	1.530	1.560	258,000	399,040	1.5467	13.43	13.43	13.70	13.43	13.70	29,385	13.580	-1.29%
1998-04-20	0	1.550	1.550	1.560	1.550	1.580	648,000	1,009,060	1.5572	13.61	13.61	13.70	13.61	13.87	73,804	13.672	0.00%
1998-04-17	0	1.550	1.530	1.580	1.520	1.550	236,000	359,020	1.5213	13.61	13.43	13.87	13.35	13.61	26,879	13.357	0.65%
1998-04-16	0	1.540	1.530	1.560	1.530	1.550	338,000	521,280	1.5422	13.52	13.43	13.70	13.43	13.61	38,497	13.541	-1.28%
1998-04-15	0	1.560	1.540	1.560	1.530	1.580	334,000	517,240	1.5486	13.70	13.52	13.70	13.43	13.87	38,041	13.597	-1.27%
1998-04-14	0	1.580	1.580	1.600	1.570	1.630	182,000	290,020	1.5935	13.87	13.87	14.05	13.78	14.31	20,729	13.991	-3.07%
1998-04-09	0	1.630	1.580	1.630	1.500	1.630	908,000	1,388,260	1.5289	14.31	13.87	14.31	13.17	14.31	103,417	13.424	7.24%
1998-04-08	0	1.520	1.490	1.540	1.450	1.520	942,000	1,404,620	1.4911	13.35	13.08	13.52	12.73	13.35	107,289	13.092	4.83%
1998-04-07	0	1.450	1.430	1.450	1.430	1.480	140,000	204,200	1.4586	12.73	12.56	12.73	12.56	12.99	15,945	12.806	-3.33%
1998-04-03	0	1.500	1.500	1.520	1.470	1.540	634,000	956,560	1.5088	13.17	13.17	13.35	12.91	13.52	72,210	13.247	2.04%
1998-04-02	0	1.470	1.470	1.510	1.470	1.550	360,000	546,040	1.5168	12.91	12.91	13.26	12.91	13.61	41,002	13.317	-3.29%
1998-04-01	0	1.520	1.500	1.520	1.480	1.520	494,000	743,740	1.5055	13.35	13.17	13.35	12.99	13.35	56,264	13.219	0.00%
1998-03-31	0	1.520	1.520	1.540	1.510	1.540	140,000	213,660	1.5261	13.35	13.35	13.52	13.26	13.52	15,945	13.400	-1.30%
1998-03-30	0	1.540	1.530	1.550	1.530	1.630	456,000	716,320	1.5709	13.52	13.43	13.61	13.43	14.31	51,936	13.792	-5.52%
1998-03-27	0	1.630	1.640	1.650	1.600	1.670	954,000	1,555,360	1.6304	14.31	14.40	14.49	14.05	14.66	108,656	14.315	-2.98%
1998-03-26	0	1.680	1.680	1.690	1.660	1.680	442,000	738,800	1.6715	14.75	14.75	14.84	14.57	14.75	50,342	14.676	-0.59%
1998-03-25	0	1.690	1.680	1.700	1.680	1.740	1,822,000	3,110,700	1.7073	14.84	14.75	14.93	14.75	15.28	207,517	14.990	1.81%
1998-03-24	0	1.660	1.650	1.680	1.650	1.710	2,618,000	4,392,360	1.6778	14.57	14.49	14.75	14.49	15.01	298,177	14.731	-3.49%
1998-03-23	0	1.720	1.710	1.720	1.680	1.750	2,050,000	3,527,480	1.7207	15.10	15.01	15.10	14.75	15.37	233,485	15.108	-1.15%
1998-03-20	0	1.740	1.740	1.760	1.740	1.820	3,402,000	6,017,100	1.7687	15.28	15.28	15.45	15.28	15.98	387,471	15.529	1.16%
1998-03-19	0	1.720	1.720	1.750	1.700	1.790	1,724,000	3,006,460	1.7439	15.10	15.10	15.37	14.93	15.72	196,355	15.311	2.38%
1998-03-18	0	1.680	1.710	1.720	1.670	1.820	1,936,000	3,346,040	1.7283	14.75	15.01	15.10	14.66	15.98	220,501	15.175	-5.62%
1998-03-17	0	1.780	1.770	1.800	1.580	1.800	4,306,000	7,364,680	1.7103	15.63	15.54	15.80	13.87	15.80	490,432	15.017	7.88%
1998-03-16	0	1.650	1.650	1.660	1.620	1.680	3,224,000	5,346,900	1.6585	14.49	14.49	14.57	14.22	14.75	367,198	14.561	-1.20%
1998-03-13	0	1.670	1.660	1.680	1.620	1.720	7,570,000	12,687,160	1.6760	14.66	14.57	14.75	14.22	15.10	862,186	14.715	5.70%
1998-03-12	0	1.580	1.570	1.590	1.400	1.620	8,950,000	13,729,460	1.5340	13.87	13.78	13.96	12.29	14.22	1,019,361	13.469	15.33%
1998-03-11	0	1.370	1.370	1.400	1.320	1.400	2,438,000	3,317,620	1.3608	12.03	12.03	12.29	11.59	12.29	277,676	11.948	5.38%
1998-03-10	0	1.300	1.290	1.300	1.250	1.320	1,180,000	1,524,900	1.2923	11.41	11.33	11.41	10.98	11.59	134,396	11.346	-0.76%
1998-03-09	0	1.310	1.300	1.340	1.240	1.330	1,614,001	2,078,441	1.2878	11.50	11.41	11.77	10.89	11.68	183,827	11.307	4.80%
1998-03-06	0	1.250	1.210	1.270	1.200	1.250	1,234,000	1,505,500	1.2200	10.98	10.62	11.15	10.54	10.98	140,547	10.712	4.17%
1998-03-05	0	1.200	1.160	1.200	1.200	1.280	1,202,000	1,507,340	1.2540	10.54	10.18	10.54	10.54	11.24	136,902	11.010	-11.11%
1998-03-04	0	1.350	1.350	1.370	1.280	1.360	3,200,000	4,206,640	1.3146	11.85	11.85	12.03	11.24	11.94	364,464	11.542	3.85%
1998-03-03	0	1.300	1.280	1.300	1.280	1.320	1,100,000	1,432,080	1.3019	11.41	11.24	11.41	11.24	11.59	125,285	11.431	2.36%
1998-03-02	0	1.270	1.270	1.280	1.250	1.350	2,276,000	2,933,080	1.2887	11.15	11.15	11.24	10.98	11.85	259,225	11.315	4.10%
1998-02-27	0	1.220	1.220	1.240	1.200	1.260	1,328,000	1,631,460	1.2285	10.71	10.71	10.89	10.54	11.06	151,253	10.786	-0.81%
1998-02-26	0	1.230	1.200	1.250	1.200	1.280	3,000,000	3,710,060	1.2367	10.80	10.54	10.98	10.54	11.24	341,685	10.858	2.50%
1998-02-25	0	1.200	1.190	1.200	1.180	1.250	1,468,000	1,779,500	1.2122	10.54	10.45	10.54	10.36	10.98	167,198	10.643	2.56%
1998-02-24	0	1.170	1.170	1.180	1.120	1.180	1,196,000	1,381,160	1.1548	10.27	10.27	10.36	9.834	10.36	136,219	10.139	6.36%
1998-02-23	0	1.100	1.100	1.130	1.100	1.110	394,000	433,600	1.1005	9.658	9.658	9.921	9.658	9.746	44,875	9.6625	-0.90%
1998-02-20	0	1.110	1.110	1.140	1.100	1.100	120,000	132,000	1.1000	9.746	9.746	10.01	9.658	9.658	13,667	9.6580	-2.63%
1998-02-19	0	1.140	1.130	1.150	1.100	1.200	796,000	916,240	1.1511	10.01	9.921	10.10	9.658	10.54	90,661	10.106	0.00%
1998-02-18	0	1.140	1.120	1.140	1.060	1.150	344,000	384,960	1.1191	10.01	9.834	10.01	9.307	10.10	39,180	9.8254	3.64%
1998-02-17	0	1.100	1.070	1.100	1.010	1.100	1,790,000	1,915,280	1.0700	9.658	9.395	9.658	8.868	9.658	203,872	9.3945	5.77%
1998-02-16	0	1.040	1.040	1.060	1.000	1.070	448,000	457,960	1.0222	9.131	9.131	9.307	8.780	9.395	51,025	8.9752	-5.45%
1998-02-13	0	1.100	1.100	1.140	1.070	1.110	432,000	474,400	1.0981	9.658	9.658	10.01	9.395	9.746	49,203	9.6417	-5.98%
1998-02-12	0	1.170	1.150	1.170	1.130	1.220	696,000	823,880	1.1837	10.27	10.10	10.27	9.921	10.71	79,271	10.393	-4.88%
1998-02-11	0	1.230	1.230	1.280	1.220	1.420	822,000	1,098,780	1.3367	10.80	10.80	11.24	10.71	12.47	93,622	11.736	-8.89%
1998-02-10	0	1.350	1.300	1.350	1.180	1.450	2,952,000	3,899,940	1.3211	11.85	11.41	11.85	10.36	12.73	336,218	11.599	-3.57%
1998-02-09	0	1.400	1.400	1.430	1.260	1.420	2,234,000	2,988,360	1.3377	12.29	12.29	12.56	11.06	12.47	254,442	11.745	14.75%
1998-02-06	0	1.220	1.220	1.250	1.150	1.280	1,246,000	1,537,800	1.2342	10.71	10.71	10.98	10.10	11.24	141,913	10.836	6.09%
1998-02-05	0	1.150	1.100	1.150	1.070	1.150	160,000	179,820	1.1239	10.10	9.658	10.10	9.395	10.10	18,223	9.8676	7.48%
1998-02-04	0	1.070	-	1.100	1.070	1.240	706,000	797,820	1.1301	9.395	-	9.658	9.395	10.89	80,410	9.9219	-2.73%
1998-02-03	0	1.100	1.100	1.130	0.880	1.160	920,000	986,160	1.0719	9.658	9.658	9.921	7.726	10.18	104,784	9.4114	25.00%
1998-02-02	0	0.880	0.860	0.900	0.700	0.880	2,822,000	2,047,980	0.7257	7.726	7.551	7.902	6.146	7.726	321,412	6.3718	18.92%
1998-01-27	0	0.740	0.740	-	0.720	0.720	20,000	14,400	0.7200	6.497	6.497	-	6.322	6.322	2,278	6.3216	0.00%
1998-01-26	0	0.740	0.720	0.740	0.740	0.740	1,918,000	1,419,320	0.7400	6.497	6.322	6.497	6.497	6.497	218,451	6.4972	-5.13%
1998-01-23	0	0.780	0.720	0.780	0.700	0.780	330,000	244,700	0.7415	6.848	6.322	6.848	6.146	6.848	37,585	6.5105	5.41%
1998-01-22	0	0.740	0.740	0.760	0.700	0.740	342,000	247,400	0.7234	6.497	6.497	6.673	6.146	6.497	38,952	6.3514	-3.90%
1998-01-21	0	0.770	0.770	0.800	0.720	0.770	348,000	260,200	0.7477	6.761	6.761	7.024	6.322	6.761	39,636	6.5648	-2.53%
1998-01-20	0	0.790	0.780	0.830	0.790	0.870	734,000	610,240	0.8314	6.936	6.848	7.287	6.936	7.639	83,599	7.2996	-1.25%
1998-01-19	0	0.800	0.800	0.830	0.800	0.920	892,000	769,680	0.8629	7.024	7.024	7.287	7.024	8.078	101,594	7.5760	-10.11%
1998-01-16	0	0.890	0.840	0.890	0.840	1.020	680,000	636,720	0.9364	7.814	7.375	7.814	7.375	8.956	77,449	8.2212	-10.10%
1998-01-15	0	0.990	0.990	1.050	0.960	1.110	1,039,000	1,053,740	1.0142	8.692	8.692	9.219	8.429	9.746	118,337	8.9046	-13.91%
1998-01-14	0	1.150	1.080	1.150	1.020	1.170	862,000	953,860	1.1066	10.10	9.482	10.10	8.956	10.27	98,178	9.7157	4.55%
1998-01-13	0	1.100	1.070	1.100	1.030	1.140	1,282,000	1,406,040	1.0968	9.658	9.395	9.658	9.043	10.01	146,014	9.6295	-9.09%
1998-01-12	0	1.210	1.100	1.210	1.040	1.450	1,150,000	1,352,760	1.1763	10.62	9.658	10.62	9.131	12.73	130,979	10.328	-20.92%
1998-01-09	0	1.530	1.510	1.540	1.530	1.610	560,000	873,000	1.5589	13.43	13.26	13.52	13.43	14.14	63,781	13.687	-8.38%
1998-01-08	0	1.670	1.540	1.690	1.540	1.680	610,000	973,740	1.5963	14.66	13.52	14.84	13.52	14.75	69,476	14.015	-0.60%
1998-01-07	0	1.680	1.680	1.760	1.670	1.870	1,386,000	2,493,440	1.7990	14.75	14.75	15.45	14.66	16.42	157,859	15.795	-9.19%
1998-01-06	0	1.850	1.830	1.860	1.830	1.880	856,000	1,579,100	1.8447	16.24	16.07	16.33	16.07	16.51	97,494	16.197	0.00%
1998-01-05	0	1.850	1.810	1.870	1.850	1.870	104,000	192,800	1.8538	16.24	15.89	16.42	16.24	16.42	11,845	16.277	-1.07%
1998-01-02	0	1.870	1.860	1.880	1.850	1.870	90,000	167,140	1.8571	16.42	16.33	16.51	16.24	16.42	10,251	16.305	0.00%
1997-12-31	0	1.870	1.870	1.900	1.870	1.900	110,000	208,700	1.8973	16.42	16.42	16.68	16.42	16.68	12,528	16.658	-1.58%
1997-12-30	0	1.900	1.850	1.900	1.850	1.900	296,000	552,000	1.8649	16.68	16.24	16.68	16.24	16.68	33,713	16.374	2.70%
1997-12-29	0	1.850	1.840	1.900	1.830	1.850	200,000	368,000	1.8400	16.24	16.16	16.68	16.07	16.24	22,779	16.155	-2.63%
1997-12-24	0	1.900	-	1.920	1.900	1.900	10,000	19,000	1.9000	16.68	-	16.86	16.68	16.68	1,139	16.682	-1.04%
1997-12-23	0	1.920	1.850	1.920	-	-	20,000	38,400	1.9200	16.86	16.24	16.86	-	-	2,278	16.858	-1.03%
1997-12-22	0	1.940	1.840	1.950	1.830	1.950	406,000	766,460	1.8878	17.03	16.16	17.12	16.07	17.12	46,241	16.575	-2.02%
1997-12-19	0	1.980	1.960	1.980	1.960	2.050	948,000	1,881,840	1.9851	17.38	17.21	17.38	17.21	18.00	107,973	17.429	-4.58%
1997-12-18	0	2.075	2.075	2.100	1.910	2.100	1,776,000	3,569,140	2.0097	18.22	18.22	18.44	16.77	18.44	202,278	17.645	6.41%
1997-12-17	0	1.950	1.950	1.960	1.950	1.980	1,014,000	1,995,820	1.9683	17.12	17.12	17.21	17.12	17.38	115,490	17.281	0.00%
1997-12-16	0	1.950	1.950	1.970	1.940	2.025	1,272,000	2,510,000	1.9733	17.12	17.12	17.30	17.03	17.78	144,875	17.325	-3.70%
1997-12-15	0	2.025	2.025	2.050	2.025	2.075	408,000	839,250	2.0570	17.78	17.78	18.00	17.78	18.22	46,469	18.060	-2.41%
1997-12-12	0	2.075	2.075	2.100	2.000	2.100	1,764,000	3,653,200	2.0710	18.22	18.22	18.44	17.56	18.44	200,911	18.183	2.47%
1997-12-11	0	2.025	2.000	2.025	1.980	2.050	1,704,000	3,424,590	2.0097	17.78	17.56	17.78	17.38	18.00	194,077	17.645	-2.41%
1997-12-10	0	2.075	2.025	2.075	2.025	2.150	2,760,000	5,738,100	2.0790	18.22	17.78	18.22	17.78	18.88	314,351	18.254	0.00%
1997-12-09	0	2.075	2.075	2.125	2.000	2.175	5,646,000	11,933,250	2.1136	18.22	18.22	18.66	17.56	19.10	643,052	18.557	0.00%
1997-12-08	0	2.075	2.050	2.075	2.025	2.075	2,052,000	4,226,700	2.0598	18.22	18.00	18.22	17.78	18.22	233,713	18.085	3.75%
1997-12-05	0	2.000	2.000	2.050	1.980	2.100	2,316,000	4,700,110	2.0294	17.56	17.56	18.00	17.38	18.44	263,781	17.818	1.01%
1997-12-04	0	1.980	1.960	1.980	1.930	2.000	1,284,000	2,534,960	1.9743	17.38	17.21	17.38	16.95	17.56	146,241	17.334	1.02%
1997-12-03	0	1.960	1.960	1.970	1.900	1.990	1,121,000	2,159,850	1.9267	17.21	17.21	17.30	16.68	17.47	127,676	16.917	5.95%
1997-12-02	0	1.850	1.860	1.900	1.850	1.930	744,000	1,411,660	1.8974	16.24	16.33	16.68	16.24	16.95	84,738	16.659	-4.15%
1997-12-01	0	1.930	1.850	1.930	1.840	1.940	188,000	360,340	1.9167	16.95	16.24	16.95	16.16	17.03	21,412	16.829	0.52%
1997-11-28	0	1.920	1.920	1.990	1.900	1.980	958,000	1,851,860	1.9330	16.86	16.86	17.47	16.68	17.38	109,112	16.972	-3.03%
1997-11-27	0	1.980	1.980	2.000	1.940	2.025	1,738,000	3,475,740	1.9999	17.38	17.38	17.56	17.03	17.78	197,950	17.559	-2.22%
1997-11-26	0	2.025	2.025	2.075	1.980	2.075	2,420,000	4,925,350	2.0353	17.78	17.78	18.22	17.38	18.22	275,626	17.870	2.27%
1997-11-25	0	1.980	1.970	1.990	1.950	2.025	1,712,000	3,392,130	1.9814	17.38	17.30	17.47	17.12	17.78	194,988	17.397	-1.00%
1997-11-24	0	2.000	2.000	2.025	1.980	2.175	3,486,000	7,051,880	2.0229	17.56	17.56	17.78	17.38	19.10	397,038	17.761	-5.88%
1997-11-21	0	2.125	2.100	2.125	1.980	2.175	9,338,000	19,462,950	2.0843	18.66	18.44	18.66	17.38	19.10	1,063,553	18.300	9.54%
1997-11-20	0	1.940	1.930	1.940	1.820	1.960	1,238,000	2,371,040	1.9152	17.03	16.95	17.03	15.98	17.21	141,002	16.816	2.65%
1997-11-19	0	1.890	1.880	1.960	1.790	2.000	2,152,000	4,097,440	1.9040	16.59	16.51	17.21	15.72	17.56	245,102	16.717	5.00%
1997-11-18	0	1.800	1.800	1.810	1.770	1.860	1,124,000	2,038,500	1.8136	15.80	15.80	15.89	15.54	16.33	128,018	15.924	0.00%
1997-11-17	0	1.800	1.800	1.830	1.720	1.860	1,644,000	2,942,400	1.7898	15.80	15.80	16.07	15.10	16.33	187,244	15.714	6.51%
1997-11-14	0	1.690	1.690	1.700	1.660	1.760	1,184,000	2,002,320	1.6911	14.84	14.84	14.93	14.57	15.45	134,852	14.848	4.97%
1997-11-13	0	1.610	1.560	1.640	1.470	1.610	718,000	1,126,320	1.5687	14.14	13.70	14.40	12.91	14.14	81,777	13.773	7.33%
1997-11-12	0	1.500	1.490	1.540	1.480	1.620	766,000	1,163,860	1.5194	13.17	13.08	13.52	12.99	14.22	87,244	13.340	-10.71%
1997-11-11	0	1.680	1.680	1.760	1.680	1.760	418,000	716,720	1.7146	14.75	14.75	15.45	14.75	15.45	47,608	15.055	-3.45%
1997-11-10	0	1.740	1.710	1.770	1.710	1.800	558,000	980,880	1.7578	15.28	15.01	15.54	15.01	15.80	63,553	15.434	-3.87%
1997-11-07	0	1.810	1.800	1.810	1.750	1.820	1,590,000	2,850,180	1.7926	15.89	15.80	15.89	15.37	15.98	181,093	15.739	-5.73%
1997-11-06	0	1.920	1.900	1.930	1.900	2.100	1,336,000	2,620,680	1.9616	16.86	16.68	16.95	16.68	18.44	152,164	17.223	-5.19%
1997-11-05	0	2.025	2.000	2.050	1.860	2.100	1,478,000	2,939,050	1.9885	17.78	17.56	18.00	16.33	18.44	168,337	17.459	2.27%
1997-11-04	0	1.980	1.980	1.990	1.960	2.425	4,062,000	8,639,030	2.1268	17.38	17.38	17.47	17.21	21.29	462,642	18.673	-11.01%
1997-11-03	0	2.225	2.175	2.275	2.100	2.350	7,570,000	16,990,700	2.2445	19.54	19.10	19.97	18.44	20.63	862,186	19.707	17.11%
1997-10-31	0	1.900	1.880	1.900	1.410	1.910	5,372,000	9,127,660	1.6991	16.68	16.51	16.68	12.38	16.77	611,845	14.918	34.75%
1997-10-30	0	1.410	1.400	1.420	1.400	1.500	1,310,000	1,882,400	1.4369	12.38	12.29	12.47	12.29	13.17	149,203	12.616	-6.00%
1997-10-29	0	1.500	1.430	1.520	1.450	1.560	2,750,000	4,144,380	1.5070	13.17	12.56	13.35	12.73	13.70	313,212	13.232	16.28%
1997-10-28	0	1.290	1.290	1.310	1.280	1.460	2,080,000	2,773,160	1.3333	11.33	11.33	11.50	11.24	12.82	236,902	11.706	-14.57%
1997-10-27	0	1.510	1.510	1.520	1.460	1.620	2,202,000	3,398,180	1.5432	13.26	13.26	13.35	12.82	14.22	250,797	13.550	-1.31%
1997-10-24	0	1.530	1.520	1.580	1.260	1.660	3,308,000	4,936,440	1.4923	13.43	13.35	13.87	11.06	14.57	376,765	13.102	14.18%
1997-10-23	0	1.340	1.340	1.350	1.140	1.760	1,842,000	2,470,860	1.3414	11.77	11.77	11.85	10.01	15.45	209,795	11.778	-23.86%
1997-10-22	0	1.760	1.750	1.780	1.750	1.850	2,154,000	3,877,180	1.8000	15.45	15.37	15.63	15.37	16.24	245,330	15.804	-5.88%
1997-10-21	0	1.870	1.870	1.900	1.870	2.125	2,550,000	5,030,190	1.9726	16.42	16.42	16.68	16.42	18.66	290,433	17.320	-12.00%
1997-10-20	0	2.125	2.125	2.150	2.000	2.200	2,328,000	4,874,750	2.0940	18.66	18.66	18.88	17.56	19.32	265,148	18.385	-3.41%
1997-10-17	0	2.200	2.150	2.225	2.000	2.325	2,044,000	4,494,250	2.1988	19.32	18.88	19.54	17.56	20.41	232,802	19.305	6.02%
1997-10-16	0	2.075	2.100	2.125	2.000	2.250	2,030,000	4,228,900	2.0832	18.22	18.44	18.66	17.56	19.76	231,207	18.291	-3.49%
1997-10-15	0	2.150	2.150	2.200	2.000	2.450	2,682,000	5,813,850	2.1677	18.88	18.88	19.32	17.56	21.51	305,467	19.033	-14.85%
1997-10-14	0	2.525	2.450	2.575	2.500	2.750	816,000	2,170,050	2.6594	22.17	21.51	22.61	21.95	24.15	92,938	23.349	-2.88%
1997-10-13	0	2.600	2.425	2.625	2.400	2.700	310,000	798,650	2.5763	22.83	21.29	23.05	21.07	23.71	35,307	22.620	-3.70%
1997-10-09	0	2.700	2.650	2.775	2.450	2.975	1,488,000	4,008,150	2.6936	23.71	23.27	24.36	21.51	26.12	169,476	23.650	-10.74%
1997-10-08	0	3.025	2.975	3.025	2.925	3.100	3,136,000	9,506,200	3.0313	26.56	26.12	26.56	25.68	27.22	357,175	26.615	4.31%
1997-10-07	0	2.900	2.900	2.925	2.825	2.950	648,000	1,869,900	2.8856	25.46	25.46	25.68	24.80	25.90	73,804	25.336	0.87%
1997-10-06	0	2.875	2.875	2.950	2.875	3.075	340,000	997,500	2.9338	25.24	25.24	25.90	25.24	27.00	38,724	25.759	-6.50%
1997-10-03	0	3.075	3.050	3.075	3.050	3.150	422,000	1,297,750	3.0752	27.00	26.78	27.00	26.78	27.66	48,064	27.001	0.00%
1997-09-30	0	3.075	3.000	3.075	2.850	3.100	796,000	2,396,700	3.0109	27.00	26.34	27.00	25.02	27.22	90,661	26.436	5.13%
1997-09-29	0	2.925	2.900	2.925	2.925	3.100	1,108,000	3,326,550	3.0023	25.68	25.46	25.68	25.68	27.22	126,196	26.360	-0.85%
1997-09-26	0	2.950	2.950	3.000	2.950	3.200	1,438,000	4,432,500	3.0824	25.90	25.90	26.34	25.90	28.10	163,781	27.064	-7.81%
1997-09-25	0	3.200	3.125	3.200	2.725	3.200	2,454,000	7,394,150	3.0131	28.10	27.44	28.10	23.93	28.10	279,499	26.455	8.47%
1997-09-24	0	2.950	2.875	2.950	2.850	3.050	3,354,000	9,902,450	2.9524	25.90	25.24	25.90	25.02	26.78	382,004	25.922	-1.67%
1997-09-23	0	3.000	-	3.000	2.975	3.150	1,252,000	3,854,350	3.0786	26.34	-	26.34	26.12	27.66	142,597	27.030	-7.69%
1997-09-22	0	3.250	3.175	3.250	3.175	3.600	1,338,000	4,474,500	3.3442	28.54	27.88	28.54	27.88	31.61	152,392	29.362	-7.14%
1997-09-19	0	3.500	3.500	3.525	3.450	3.700	1,662,000	5,894,200	3.5465	30.73	30.73	30.95	30.29	32.49	189,294	31.138	1.45%
1997-09-18	0	3.450	3.425	3.450	3.350	3.450	1,960,000	6,666,250	3.4011	30.29	30.07	30.29	29.41	30.29	223,234	29.862	-1.43%
1997-09-16	0	3.500	3.400	3.550	3.500	3.650	632,000	2,255,700	3.5691	30.73	29.85	31.17	30.73	32.05	71,982	31.337	-4.63%
1997-09-15	0	3.700	3.600	3.700	3.650	3.800	1,658,000	6,164,400	3.7180	32.22	31.35	32.22	31.79	33.09	190,382	32.379	0.68%
1997-09-12	0	3.675	3.650	3.700	3.550	3.750	1,484,000	5,392,050	3.6335	32.00	31.79	32.22	30.92	32.66	170,402	31.643	0.68%
1997-09-11	0	3.650	3.625	3.700	3.550	3.750	3,408,000	12,434,350	3.6486	31.79	31.57	32.22	30.92	32.66	391,328	31.775	-2.67%
1997-09-10	0	3.750	3.750	3.800	3.700	4.200	6,346,000	25,455,400	4.0113	32.66	32.66	33.09	32.22	36.58	728,687	34.933	-6.25%
1997-09-09	0	4.000	3.950	4.000	3.500	4.000	4,820,000	18,023,050	3.7392	34.84	34.40	34.84	30.48	34.84	553,462	32.564	17.65%
1997-09-08	0	3.400	3.375	-	3.250	3.550	2,988,000	10,022,900	3.3544	29.61	29.39	-	28.30	30.92	343,101	29.213	3.82%
1997-09-05	0	3.275	3.200	3.300	3.100	3.400	2,612,000	8,448,900	3.2346	28.52	27.87	28.74	27.00	29.61	299,926	28.170	-1.50%
1997-09-04	0	3.325	3.300	3.325	3.225	3.800	3,180,000	10,769,100	3.3865	28.96	28.74	28.96	28.09	33.09	365,147	29.492	-10.14%
1997-09-03	0	3.700	3.700	3.775	3.500	3.900	5,676,000	21,102,000	3.7178	32.22	32.22	32.88	30.48	33.96	651,753	32.377	19.35%
1997-09-02	0	3.100	3.000	3.150	2.300	3.700	8,066,000	23,433,850	2.9053	27.00	26.13	27.43	20.03	32.22	926,188	25.301	-13.89%
1997-09-01	0	3.600	3.575	3.600	3.500	4.450	4,966,000	20,235,300	4.0748	31.35	31.13	31.35	30.48	38.75	570,227	35.486	-14.79%
1997-08-29	0	4.225	4.225	4.250	4.150	4.425	7,052,000	30,223,900	4.2859	36.79	36.79	37.01	36.14	38.54	809,754	37.325	-3.98%
1997-08-28	0	4.400	4.400	4.425	4.300	4.700	7,582,000	34,379,550	4.5344	38.32	38.32	38.54	37.45	40.93	870,612	39.489	-0.56%
1997-08-27	0	4.425	4.450	4.475	4.350	4.675	7,756,000	35,056,800	4.5200	38.54	38.75	38.97	37.88	40.71	890,592	39.363	-5.35%
1997-08-26	0	4.675	4.675	4.700	4.625	5.100	11,198,000	54,023,150	4.8244	40.71	40.71	40.93	40.28	44.41	1,285,823	42.014	-6.50%
1997-08-25	0	5.000	4.975	5.000	4.950	5.350	10,588,000	54,009,350	5.1010	43.54	43.33	43.54	43.11	46.59	1,215,779	44.424	-3.85%
1997-08-22	0	5.200	5.150	5.200	5.050	5.550	30,876,000	164,230,800	5.3190	45.29	44.85	45.29	43.98	48.33	3,545,372	46.323	-0.95%
1997-08-21	0	5.250	5.300	5.350	4.950	5.600	35,866,000	186,702,950	5.2056	45.72	46.16	46.59	43.11	48.77	4,118,355	45.334	6.06%
1997-08-20	0	4.950	4.925	4.950	4.600	5.150	21,330,000	103,970,900	4.8744	43.11	42.89	43.11	40.06	44.85	2,449,242	42.450	10.00%
1997-08-19	0	4.500	4.475	4.500	4.475	4.900	19,024,000	88,028,000	4.6272	39.19	38.97	39.19	38.97	42.67	2,184,453	40.298	-8.16%
1997-08-15	0	4.900	4.875	4.900	4.675	5.350	50,834,000	257,534,000	5.0662	42.67	42.46	42.67	40.71	46.59	5,837,073	44.120	-0.51%
1997-08-14	0	4.925	4.900	4.925	4.125	4.975	56,878,000	261,474,100	4.5971	42.89	42.67	42.89	35.92	43.33	6,531,082	40.035	18.67%
1997-08-13	0	4.150	4.125	4.150	3.850	4.150	18,614,000	75,098,850	4.0345	36.14	35.92	36.14	33.53	36.14	2,137,374	35.136	7.79%
1997-08-12	0	3.850	3.850	3.875	3.800	4.050	11,181,000	43,837,600	3.9207	33.53	33.53	33.75	33.09	35.27	1,283,871	34.145	-0.65%
1997-08-11	0	3.875	3.850	3.875	3.600	3.900	4,982,000	18,396,050	3.6925	33.75	33.53	33.75	31.35	33.96	572,064	32.157	6.90%
1997-08-08	0	3.625	3.625	3.650	3.600	3.725	3,814,000	13,994,350	3.6692	31.57	31.57	31.79	31.35	32.44	437,947	31.954	0.00%
1997-08-07	0	3.625	3.625	3.650	3.625	3.800	7,132,000	26,631,200	3.7340	31.57	31.57	31.79	31.57	33.09	818,940	32.519	-1.36%
1997-08-06	0	3.675	3.650	3.675	3.650	3.725	4,492,000	16,551,550	3.6847	32.00	31.79	32.00	31.79	32.44	515,799	32.089	-0.68%
1997-08-05	0	3.700	3.675	3.700	3.625	3.775	6,620,000	24,598,300	3.7158	32.22	32.00	32.22	31.57	32.88	760,149	32.360	1.37%
1997-08-04	0	3.650	3.650	3.675	3.650	3.850	8,324,000	31,009,250	3.7253	31.79	31.79	32.00	31.79	33.53	955,813	32.443	-3.31%
1997-08-01	0	3.775	3.775	3.800	3.700	4.000	27,560,000	105,881,900	3.8419	32.88	32.88	33.09	32.22	34.84	3,164,609	33.458	-5.03%
1997-07-31	0	3.975	3.950	3.975	3.925	4.200	20,870,000	85,238,650	4.0843	34.62	34.40	34.62	34.18	36.58	2,396,422	35.569	0.00%
1997-07-30	0	3.975	3.975	4.000	3.775	4.050	24,800,000	98,003,950	3.9518	34.62	34.62	34.84	32.88	35.27	2,847,689	34.415	2.58%
1997-07-29	0	3.875	3.900	3.925	3.800	3.950	11,600,000	45,039,850	3.8827	33.75	33.96	34.18	33.09	34.40	1,331,983	33.814	1.31%
1997-07-28	0	3.825	3.800	3.850	3.700	4.050	14,258,000	55,430,150	3.8877	33.31	33.09	33.53	32.22	35.27	1,637,191	33.857	-2.55%
1997-07-25	0	3.925	3.900	3.925	3.850	4.125	36,498,000	146,130,000	4.0038	34.18	33.96	34.18	33.53	35.92	4,190,925	34.868	1.29%
1997-07-24	0	3.875	3.850	3.900	3.700	3.975	31,735,000	121,840,850	3.8393	33.75	33.53	33.96	32.22	34.62	3,644,008	33.436	7.64%
1997-07-23	0	3.600	3.600	3.625	3.350	3.600	12,384,000	42,831,950	3.4587	31.35	31.35	31.57	29.17	31.35	1,422,007	30.121	8.27%
1997-07-22	0	3.325	3.325	3.350	3.150	3.450	13,554,000	45,317,800	3.3435	28.96	28.96	29.17	27.43	30.05	1,556,354	29.118	6.40%
1997-07-21	0	3.125	3.125	3.150	3.000	3.150	2,350,000	7,280,500	3.0981	27.22	27.22	27.43	26.13	27.43	269,841	26.981	0.81%
1997-07-18	0	3.100	3.075	3.125	3.050	3.150	2,560,000	7,973,550	3.1147	27.00	26.78	27.22	26.56	27.43	293,955	27.125	-1.59%
1997-07-17	0	3.150	3.125	3.150	3.075	3.225	2,624,000	8,223,600	3.1340	27.43	27.22	27.43	26.78	28.09	301,304	27.293	0.00%
1997-07-16	0	3.150	3.125	3.150	3.000	3.300	4,132,000	13,043,450	3.1567	27.43	27.22	27.43	26.13	28.74	474,462	27.491	-1.56%
1997-07-15	0	3.200	3.175	3.200	3.075	3.250	9,036,000	28,518,700	3.1561	27.87	27.65	27.87	26.78	28.30	1,037,569	27.486	6.67%
1997-07-14	0	3.000	3.000	3.025	2.875	3.200	9,020,000	27,319,050	3.0287	26.13	26.13	26.34	25.04	27.87	1,035,732	26.377	6.19%
1997-07-11	0	2.825	2.800	2.825	2.800	2.950	1,944,000	5,577,600	2.8691	24.60	24.38	24.60	24.38	25.69	223,222	24.987	0.00%
1997-07-10	0	2.825	2.800	2.825	2.750	2.900	2,980,000	8,454,850	2.8372	24.60	24.38	24.60	23.95	25.26	342,182	24.709	0.89%
1997-07-09	0	2.800	2.800	2.825	2.800	3.100	7,619,000	22,517,450	2.9554	24.38	24.38	24.60	24.38	27.00	874,860	25.738	-4.27%
1997-07-08	0	2.925	2.925	2.950	2.900	3.250	8,422,000	25,640,650	3.0445	25.47	25.47	25.69	25.26	28.30	967,066	26.514	-5.65%
1997-07-07	0	3.100	3.075	3.100	2.625	3.125	8,757,000	25,368,750	2.8970	27.00	26.78	27.00	22.86	27.22	1,005,533	25.229	20.39%
1997-07-04	0	2.575	2.575	2.600	2.550	2.700	3,210,000	8,445,300	2.6309	22.43	22.43	22.64	22.21	23.51	368,592	22.912	0.98%
1997-07-03	0	2.550	2.550	2.575	2.300	2.650	2,808,000	6,948,000	2.4744	22.21	22.21	22.43	20.03	23.08	322,432	21.549	5.15%
1997-06-27	0	2.425	2.425	2.450	2.375	2.600	2,656,000	6,555,250	2.4681	21.12	21.12	21.34	20.68	22.64	304,978	21.494	-2.02%
1997-06-26	0	2.475	2.475	2.500	2.400	2.600	2,968,000	7,400,450	2.4934	21.55	21.55	21.77	20.90	22.64	340,804	21.715	-2.94%
1997-06-25	0	2.550	2.525	2.550	2.550	2.700	3,154,000	8,184,700	2.5950	22.21	21.99	22.21	22.21	23.51	362,162	22.600	0.00%
1997-06-24	0	2.550	2.550	2.575	2.500	2.625	1,748,000	4,478,700	2.5622	22.21	22.21	22.43	21.77	22.86	200,716	22.314	-2.86%
1997-06-23	0	2.625	2.600	2.625	2.500	2.700	1,290,000	3,408,050	2.6419	22.86	22.64	22.86	21.77	23.51	148,126	23.008	-3.67%
1997-06-20	0	2.725	2.725	2.750	2.700	2.900	2,434,000	6,734,750	2.7669	23.73	23.73	23.95	23.51	25.26	279,487	24.097	0.00%
1997-06-19	0	2.725	2.700	2.725	2.725	2.875	1,534,000	4,250,150	2.7706	23.73	23.51	23.73	23.73	25.04	176,143	24.129	-5.22%
1997-06-18	0	2.875	2.850	2.875	2.675	2.900	1,712,000	4,738,100	2.7676	25.04	24.82	25.04	23.30	25.26	196,582	24.102	6.48%
1997-06-17	0	2.700	2.675	2.725	2.700	3.000	3,484,000	9,900,200	2.8416	23.51	23.30	23.73	23.51	26.13	400,054	24.747	-6.90%
1997-06-16	0	2.900	2.900	2.925	2.600	2.900	4,582,000	12,547,800	2.7385	25.26	25.26	25.47	22.64	25.26	526,133	23.849	20.83%
1997-06-13	0	2.400	2.375	2.400	2.100	2.450	4,588,000	10,618,750	2.3145	20.90	20.68	20.90	18.29	21.34	526,822	20.156	1.05%
1997-06-12	0	2.375	2.350	2.375	2.375	3.000	3,584,000	9,687,100	2.7029	20.68	20.47	20.68	20.68	26.13	411,537	23.539	-20.83%
1997-06-11	0	3.000	3.000	3.025	2.950	3.125	3,122,000	9,393,100	3.0087	26.13	26.13	26.34	25.69	27.22	358,487	26.202	-2.44%
1997-06-10	0	3.075	3.050	3.100	3.050	3.250	2,552,000	8,009,650	3.1386	26.78	26.56	27.00	26.56	28.30	293,036	27.333	-1.60%
1997-06-06	0	3.125	3.125	3.175	3.125	3.325	3,948,000	12,770,350	3.2346	27.22	27.22	27.65	27.22	28.96	453,334	28.170	-3.10%
1997-06-05	0	3.225	3.200	3.250	3.150	3.475	5,092,000	16,837,700	3.3067	28.09	27.87	28.30	27.43	30.26	584,695	28.797	0.00%
1997-06-04	0	3.225	3.225	3.250	3.075	3.225	5,450,000	17,056,500	3.1296	28.09	28.09	28.30	26.78	28.09	625,803	27.255	0.78%
1997-06-03	0	3.200	3.175	3.200	3.100	3.200	3,262,000	10,331,150	3.1671	27.87	27.65	27.87	27.00	27.87	374,563	27.582	-0.78%
1997-06-02	0	3.225	3.225	3.250	3.150	3.275	3,532,000	11,377,900	3.2214	28.09	28.09	28.30	27.43	28.52	405,566	28.054	-1.53%
1997-05-30	0	3.275	3.275	3.300	3.200	3.350	2,296,000	7,580,950	3.3018	28.52	28.52	28.74	27.87	29.17	263,641	28.755	1.55%
1997-05-29	0	3.225	3.225	3.250	3.175	3.450	3,444,000	11,245,950	3.2654	28.09	28.09	28.30	27.65	30.05	395,461	28.438	-5.15%
1997-05-28	0	3.400	3.375	3.425	3.325	3.525	5,422,000	18,511,900	3.4142	29.61	29.39	29.83	28.96	30.70	622,587	29.734	1.49%
1997-05-27	0	3.350	3.350	3.375	3.250	3.550	6,746,000	22,742,850	3.3713	29.17	29.17	29.39	28.30	30.92	774,617	29.360	-4.29%
1997-05-26	0	3.500	3.500	3.525	3.475	3.700	8,528,000	30,162,200	3.5368	30.48	30.48	30.70	30.26	32.22	979,237	30.802	-2.10%
1997-05-23	0	3.575	3.550	3.600	3.475	3.700	16,194,000	58,015,250	3.5825	31.13	30.92	31.35	30.26	32.22	1,859,495	31.199	4.38%
1997-05-22	0	3.425	3.425	3.475	3.100	3.575	22,610,000	77,959,950	3.4480	29.83	29.83	30.26	27.00	31.13	2,596,219	30.028	13.22%
1997-05-21	0	3.025	3.025	3.050	3.025	3.175	3,462,000	10,617,650	3.0669	26.34	26.34	26.56	26.34	27.65	397,528	26.709	0.00%
1997-05-20	0	3.025	3.025	3.050	3.000	3.150	3,172,000	9,711,850	3.0617	26.34	26.34	26.56	26.13	27.43	364,229	26.664	0.83%
1997-05-19	0	3.000	2.975	3.025	2.975	3.200	3,681,000	11,312,950	3.0733	26.13	25.91	26.34	25.91	27.87	422,675	26.765	-2.44%
1997-05-16	0	3.075	3.050	3.075	2.950	3.250	4,148,000	12,775,150	3.0798	26.78	26.56	26.78	25.69	28.30	476,299	26.822	-1.60%
1997-05-15	0	3.125	3.100	3.125	3.100	3.375	3,802,000	12,485,600	3.2840	27.22	27.00	27.22	27.00	29.39	436,569	28.599	-5.30%
1997-05-14	0	3.300	3.300	3.325	3.000	3.500	8,094,000	26,368,950	3.2578	28.74	28.74	28.96	26.13	30.48	929,403	28.372	-4.35%
1997-05-13	0	3.450	3.425	3.450	3.400	3.775	10,818,000	39,153,500	3.6193	30.05	29.83	30.05	29.61	32.88	1,242,189	31.520	-4.17%
1997-05-12	0	3.600	3.575	3.625	3.475	3.925	14,616,000	54,153,550	3.7051	31.35	31.13	31.57	30.26	34.18	1,678,299	32.267	-2.70%
1997-05-09	0	3.700	3.700	3.725	3.650	4.250	16,766,000	66,222,150	3.9498	32.22	32.22	32.44	31.79	37.01	1,925,175	34.398	-10.30%
1997-05-08	0	4.125	4.100	4.125	4.075	4.275	13,507,090	56,352,828	4.1721	35.92	35.71	35.92	35.49	37.23	1,550,967	36.334	-3.51%
1997-05-07	0	4.275	4.250	4.275	4.175	4.450	34,284,000	148,807,700	4.3404	37.23	37.01	37.23	36.36	38.75	3,936,700	37.800	2.40%
1997-05-06	0	4.175	4.175	4.200	3.800	4.200	28,086,000	109,474,200	3.8978	36.36	36.36	36.58	33.09	36.58	3,225,007	33.945	12.08%
1997-05-05	0	3.725	3.725	3.775	3.600	3.950	22,864,000	84,996,200	3.7175	32.44	32.44	32.88	31.35	34.40	2,625,385	32.375	-0.67%
1997-05-02	0	3.750	3.725	3.825	3.550	4.075	37,882,000	146,691,150	3.8723	32.66	32.44	33.31	30.92	35.49	4,349,844	33.723	7.14%
1997-05-01	0	3.500	3.500	3.525	3.300	3.650	26,626,000	93,109,050	3.4969	30.48	30.48	30.70	28.74	31.79	3,057,361	30.454	8.53%
1997-04-30	0	3.225	3.225	3.250	3.000	3.275	12,136,000	38,658,450	3.1854	28.09	28.09	28.30	26.13	28.52	1,393,530	27.741	7.50%
1997-04-29	0	3.000	3.000	3.025	2.900	3.175	16,312,000	49,413,400	3.0293	26.13	26.13	26.34	25.26	27.65	1,873,044	26.381	-2.44%
1997-04-28	0	3.075	3.075	3.100	2.675	3.225	37,744,000	113,875,250	3.0170	26.78	26.78	27.00	23.30	28.09	4,333,998	26.275	13.89%
1997-04-25	0	2.700	2.700	2.725	2.600	2.725	9,052,000	24,153,200	2.6683	23.51	23.51	23.73	22.64	23.73	1,039,406	23.237	2.86%
1997-04-24	0	2.625	2.600	2.625	2.400	2.725	8,044,000	21,017,500	2.6128	22.86	22.64	22.86	20.90	23.73	923,662	22.755	7.14%
1997-04-23	0	2.450	2.450	2.475	2.450	2.525	1,318,000	3,261,300	2.4744	21.34	21.34	21.55	21.34	21.99	151,341	21.549	-1.01%
1997-04-22	0	2.475	2.500	2.525	2.475	2.550	1,386,000	3,447,900	2.4877	21.55	21.77	21.99	21.55	22.21	159,149	21.665	-2.94%
1997-04-21	0	2.550	2.550	2.575	2.550	2.675	2,564,000	6,649,250	2.5933	22.21	22.21	22.43	22.21	23.30	294,414	22.585	-1.92%
1997-04-18	0	2.600	2.575	2.600	2.475	2.700	9,906,000	25,808,600	2.6054	22.64	22.43	22.64	21.55	23.51	1,137,468	22.690	6.12%
1997-04-17	0	2.450	2.450	2.475	2.425	2.450	2,380,000	5,812,550	2.4422	21.34	21.34	21.55	21.12	21.34	273,286	21.269	1.03%
1997-04-16	0	2.425	2.400	2.425	2.400	2.450	512,000	1,240,500	2.4229	21.12	20.90	21.12	20.90	21.34	58,791	21.100	-1.02%
1997-04-15	0	2.450	2.450	2.475	2.425	2.475	3,008,000	7,340,500	2.4403	21.34	21.34	21.55	21.12	21.55	345,397	21.252	0.00%
1997-04-14	0	2.450	2.425	2.450	2.400	2.475	1,786,000	4,371,550	2.4477	21.34	21.12	21.34	20.90	21.55	205,080	21.316	1.03%
1997-04-11	0	2.425	2.425	2.450	2.425	2.450	978,000	2,376,400	2.4299	21.12	21.12	21.34	21.12	21.34	112,300	21.161	0.00%
1997-04-10	0	2.425	2.425	2.450	2.375	2.450	12,328,000	29,066,650	2.3578	21.12	21.12	21.34	20.68	21.34	1,415,577	20.533	0.00%
1997-04-09	0	2.425	2.425	2.450	2.425	2.500	2,478,000	6,091,100	2.4581	21.12	21.12	21.34	21.12	21.77	284,539	21.407	-2.02%
1997-04-08	0	2.475	2.475	2.500	2.450	2.550	14,400,000	34,416,000	2.3900	21.55	21.55	21.77	21.34	22.21	1,653,497	20.814	0.00%
1997-04-07	0	2.475	2.450	2.475	2.425	2.500	4,984,000	12,267,850	2.4614	21.55	21.34	21.55	21.12	21.77	572,294	21.436	2.06%
1997-04-04	0	2.425	2.425	2.450	2.300	2.475	4,726,000	11,414,750	2.4153	21.12	21.12	21.34	20.03	21.55	542,668	21.034	5.43%
1997-04-03	0	2.300	2.250	2.300	2.275	2.300	1,000,000	2,279,800	2.2798	20.03	19.59	20.03	19.81	20.03	114,826	19.854	1.10%
1997-04-02	0	2.275	2.275	2.300	2.200	2.275	1,514,000	3,418,100	2.2577	19.81	19.81	20.03	19.16	19.81	173,847	19.662	1.11%
1997-04-01	0	2.250	2.225	2.250	2.050	2.250	1,196,000	2,630,950	2.1998	19.59	19.38	19.59	17.85	19.59	137,332	19.158	0.00%
1997-03-27	0	2.250	2.225	2.275	2.150	2.300	1,652,000	3,742,900	2.2657	19.59	19.38	19.81	18.72	20.03	189,693	19.731	4.65%
1997-03-26	0	2.150	2.150	2.175	2.100	2.250	1,460,000	3,179,200	2.1775	18.72	18.72	18.94	18.29	19.59	167,646	18.964	-3.37%
1997-03-25	0	2.225	2.225	2.250	2.200	2.300	1,198,000	2,673,100	2.2313	19.38	19.38	19.59	19.16	20.03	137,562	19.432	-2.20%
1997-03-24	0	2.275	2.275	2.300	2.250	2.350	1,192,000	2,730,400	2.2906	19.81	19.81	20.03	19.59	20.47	136,873	19.948	-2.15%
1997-03-21	0	2.325	2.300	2.325	2.225	2.375	4,124,000	9,580,550	2.3231	20.25	20.03	20.25	19.38	20.68	473,543	20.232	0.00%
1997-03-20	0	2.325	2.300	2.350	2.300	2.475	6,360,000	14,992,900	2.3574	20.25	20.03	20.47	20.03	21.55	730,294	20.530	-4.12%
1997-03-19	0	2.425	2.400	2.425	2.425	2.525	2,972,000	7,338,000	2.4690	21.12	20.90	21.12	21.12	21.99	341,263	21.502	-1.02%
1997-03-18	0	2.450	2.425	2.450	2.450	2.600	4,634,000	11,644,900	2.5129	21.34	21.12	21.34	21.34	22.64	532,104	21.885	-2.00%
1997-03-17	0	2.500	2.500	2.525	2.350	2.550	7,926,000	19,357,250	2.4422	21.77	21.77	21.99	20.47	22.21	910,112	21.269	2.04%
1997-03-14	0	2.450	2.425	2.450	2.400	2.800	19,784,000	52,261,850	2.6416	21.34	21.12	21.34	20.90	24.38	2,271,721	23.005	-10.09%
1997-03-13	0	2.725	2.725	2.750	2.375	2.775	33,554,000	87,908,800	2.6199	23.73	23.73	23.95	20.68	24.17	3,852,877	22.816	13.54%
1997-03-12	0	2.400	2.375	2.400	2.300	2.400	4,552,000	10,767,250	2.3654	20.90	20.68	20.90	20.03	20.90	522,689	20.600	0.00%
1997-03-11	0	2.400	2.375	2.400	2.325	2.525	11,088,000	26,947,800	2.4304	20.90	20.68	20.90	20.25	21.99	1,273,192	21.166	3.23%
1997-03-10	0	2.325	2.325	2.350	2.150	2.400	13,500,000	31,133,300	2.3062	20.25	20.25	20.47	18.72	20.90	1,550,153	20.084	8.14%
1997-03-07	0	2.150	2.150	2.175	2.150	2.300	3,285,900	7,278,440	2.2151	18.72	18.72	18.94	18.72	20.03	377,307	19.290	-4.44%
1997-03-06	0	2.250	2.250	2.275	2.225	2.350	8,378,000	19,167,200	2.2878	19.59	19.59	19.81	19.38	20.47	962,014	19.924	2.27%
1997-03-05	0	2.200	2.200	2.225	2.150	2.325	10,978,000	24,633,000	2.2439	19.16	19.16	19.38	18.72	20.25	1,260,562	19.541	2.33%
1997-03-04	0	2.150	2.150	2.175	2.100	2.175	2,554,000	5,481,100	2.1461	18.72	18.72	18.94	18.29	18.94	293,266	18.690	0.00%
1997-03-03	0	2.150	2.150	2.175	2.125	2.275	2,600,000	5,696,500	2.1910	18.72	18.72	18.94	18.51	19.81	298,548	19.081	-1.15%
1997-02-28	0	2.175	2.175	2.200	2.050	2.200	1,640,000	3,458,150	2.1086	18.94	18.94	19.16	17.85	19.16	188,315	18.364	3.57%
1997-02-27	0	2.100	2.100	2.125	2.100	2.275	11,362,000	25,046,950	2.2044	18.29	18.29	18.51	18.29	19.81	1,304,655	19.198	-3.45%
1997-02-26	0	2.175	2.175	2.200	1.900	2.200	4,026,000	8,192,650	2.0349	18.94	18.94	19.16	16.55	19.16	462,290	17.722	15.69%
1997-02-25	0	1.880	1.860	1.880	1.870	1.930	560,000	1,061,000	1.8946	16.37	16.20	16.37	16.29	16.81	64,303	16.500	-3.09%
1997-02-24	0	1.940	1.920	1.940	1.900	1.950	524,000	1,000,780	1.9099	16.90	16.72	16.90	16.55	16.98	60,169	16.633	3.19%
1997-02-21	0	1.880	1.880	1.890	1.820	1.880	692,000	1,279,100	1.8484	16.37	16.37	16.46	15.85	16.37	79,460	16.097	2.17%
1997-02-20	0	1.840	1.830	1.840	1.820	1.860	490,000	902,740	1.8423	16.02	15.94	16.02	15.85	16.20	56,265	16.044	1.10%
1997-02-19	0	1.820	1.800	1.830	1.800	1.820	202,000	366,020	1.8120	15.85	15.68	15.94	15.68	15.85	23,195	15.780	-1.62%
1997-02-18	0	1.850	1.820	1.870	1.850	1.880	126,000	234,920	1.8644	16.11	15.85	16.29	16.11	16.37	14,468	16.237	-2.63%
1997-02-17	0	1.900	1.900	1.920	1.900	1.930	1,060,000	2,025,600	1.9109	16.55	16.55	16.72	16.55	16.81	121,716	16.642	1.60%
1997-02-14	0	1.870	1.840	1.870	1.830	1.870	70,000	129,400	1.8486	16.29	16.02	16.29	15.94	16.29	8,038	16.099	0.00%
1997-02-13	0	1.870	1.870	1.890	1.800	1.900	22,000	41,100	1.8682	16.29	16.29	16.46	15.68	16.55	2,526	16.270	-1.58%
1997-02-12	0	1.900	-	1.900	1.900	1.900	64,000	121,600	1.9000	16.55	-	16.55	16.55	16.55	7,349	16.547	0.00%
1997-02-11	0	1.900	1.870	1.930	1.870	1.900	450,000	847,200	1.8827	16.55	16.29	16.81	16.29	16.55	51,672	16.396	0.53%
1997-02-10	0	1.890	-	1.950	1.890	1.940	302,000	579,340	1.9183	16.46	-	16.98	16.46	16.90	34,677	16.707	-2.07%
1997-02-05	0	1.930	1.900	1.920	1.880	1.930	520,000	995,600	1.9146	16.81	16.55	16.72	16.37	16.81	59,710	16.674	2.66%
1997-02-04	0	1.880	1.800	1.880	1.800	1.890	1,114,000	2,061,900	1.8509	16.37	15.68	16.37	15.68	16.46	127,916	16.119	0.00%
1997-02-03	0	1.880	1.880	1.900	1.880	1.930	120,000	229,420	1.9118	16.37	16.37	16.55	16.37	16.81	13,779	16.650	-1.05%
1997-01-31	0	1.900	1.890	1.910	1.900	1.920	386,000	735,020	1.9042	16.55	16.46	16.63	16.55	16.72	44,323	16.583	-1.04%
1997-01-30	0	1.920	1.900	1.920	1.890	1.950	766,000	1,459,520	1.9054	16.72	16.55	16.72	16.46	16.98	87,957	16.594	1.59%
1997-01-29	0	1.890	1.890	1.920	1.890	1.940	428,000	822,900	1.9227	16.46	16.46	16.72	16.46	16.90	49,146	16.744	-2.58%
1997-01-28	0	1.940	1.940	1.950	1.940	2.000	260,000	512,360	1.9706	16.90	16.90	16.98	16.90	17.42	29,855	17.162	-0.51%
1997-01-27	0	1.950	1.940	1.950	1.950	1.970	594,000	1,161,900	1.9561	16.98	16.90	16.98	16.98	17.16	68,207	17.035	0.52%
1997-01-24	0	1.940	1.940	1.980	1.930	1.940	88,000	170,280	1.9350	16.90	16.90	17.24	16.81	16.90	10,105	16.852	0.52%
1997-01-23	0	1.930	1.930	1.960	1.930	2.000	432,000	845,240	1.9566	16.81	16.81	17.07	16.81	17.42	49,605	17.039	-2.53%
1997-01-22	0	1.980	1.970	2.000	1.930	1.980	432,000	846,920	1.9605	17.24	17.16	17.42	16.81	17.24	49,605	17.073	1.54%
1997-01-21	0	1.950	1.950	1.960	1.930	2.000	400,000	779,900	1.9498	16.98	16.98	17.07	16.81	17.42	45,930	16.980	-1.52%
1997-01-20	0	1.980	1.960	1.990	1.950	1.980	2,118,000	4,145,360	1.9572	17.24	17.07	17.33	16.98	17.24	243,202	17.045	0.51%
1997-01-17	0	1.970	1.970	1.980	1.970	1.990	560,000	1,108,400	1.9793	17.16	17.16	17.24	17.16	17.33	64,303	17.237	-1.01%
1997-01-16	0	1.990	1.980	2.000	1.990	2.050	538,000	1,074,800	1.9978	17.33	17.24	17.42	17.33	17.85	61,776	17.398	-0.50%
1997-01-15	0	2.000	1.990	2.000	1.980	2.025	2,224,000	4,441,050	1.9969	17.42	17.33	17.42	17.24	17.64	255,373	17.390	0.00%
1997-01-14	0	2.000	1.990	2.025	1.990	2.025	1,818,000	3,644,070	2.0044	17.42	17.33	17.64	17.33	17.64	208,754	17.456	0.50%
1997-01-13	0	1.990	2.000	2.025	1.980	2.050	1,248,000	2,495,370	1.9995	17.33	17.42	17.64	17.24	17.85	143,303	17.413	-2.93%
1997-01-10	0	2.050	2.025	2.050	2.025	2.100	1,532,000	3,178,500	2.0747	17.85	17.64	17.85	17.64	18.29	175,914	18.069	2.50%
1997-01-09	0	2.000	2.000	2.025	2.000	2.075	1,060,000	2,152,850	2.0310	17.42	17.42	17.64	17.42	18.07	121,716	17.688	-3.61%
1997-01-08	0	2.075	2.075	2.100	1.980	2.200	4,810,000	9,971,400	2.0731	18.07	18.07	18.29	17.24	19.16	552,314	18.054	0.00%
1997-01-07	0	2.075	2.050	2.100	2.075	2.500	7,106,000	16,165,200	2.2749	18.07	17.85	18.29	18.07	21.77	815,955	19.811	-13.54%
1997-01-06	0	2.400	2.375	2.400	2.250	2.425	17,816,000	41,554,250	2.3324	20.90	20.68	20.90	19.59	21.12	2,045,743	20.313	11.63%
1997-01-03	0	2.150	2.125	2.150	1.920	2.175	8,820,000	18,017,400	2.0428	18.72	18.51	18.72	16.72	18.94	1,012,767	17.790	11.98%
1997-01-02	0	1.920	1.900	1.920	1.900	1.920	270,000	516,700	1.9137	16.72	16.55	16.72	16.55	16.72	31,003	16.666	2.40%
1996-12-31	0	1.900	1.880	-	1.860	1.900	396,000	745,960	1.8837	16.33	16.16	-	15.99	16.33	46,077	16.189	3.26%
1996-12-30	0	1.840	1.840	1.880	1.840	1.890	854,000	1,591,540	1.8636	15.81	15.81	16.16	15.81	16.24	99,369	16.016	-3.16%
1996-12-27	0	1.900	1.860	1.930	1.900	1.980	446,000	863,020	1.9350	16.33	15.99	16.59	16.33	17.02	51,895	16.630	-2.56%
1996-12-24	0	1.950	1.940	1.970	1.940	1.950	570,000	1,108,200	1.9442	16.76	16.67	16.93	16.67	16.76	66,324	16.709	0.52%
1996-12-23	0	1.940	1.930	1.970	1.920	2.000	422,000	821,960	1.9478	16.67	16.59	16.93	16.50	17.19	49,103	16.740	1.57%
1996-12-20	0	1.910	1.900	1.940	1.900	1.930	460,000	879,900	1.9128	16.41	16.33	16.67	16.33	16.59	53,524	16.439	0.00%
1996-12-19	0	1.910	1.910	1.930	1.910	1.960	928,000	1,800,520	1.9402	16.41	16.41	16.59	16.41	16.84	107,979	16.675	0.53%
1996-12-18	0	1.900	-	1.930	1.900	1.960	1,002,000	1,939,420	1.9355	16.33	-	16.59	16.33	16.84	116,590	16.635	-3.06%
1996-12-17	0	1.960	1.930	1.980	1.940	1.980	410,000	800,500	1.9524	16.84	16.59	17.02	16.67	17.02	47,706	16.780	-1.01%
1996-12-16	0	1.980	1.980	1.990	1.950	2.025	480,000	958,200	1.9963	17.02	17.02	17.10	16.76	17.40	55,851	17.156	1.54%
1996-12-13	0	1.950	1.950	1.980	1.940	1.980	498,000	972,580	1.9530	16.76	16.76	17.02	16.67	17.02	57,946	16.784	-1.52%
1996-12-12	0	1.980	1.970	1.990	1.980	2.025	730,000	1,463,900	2.0053	17.02	16.93	17.10	17.02	17.40	84,941	17.234	-2.22%
1996-12-11	0	2.025	1.970	2.025	1.970	2.175	2,262,000	4,750,320	2.1001	17.40	16.93	17.40	16.93	18.69	263,200	18.048	-3.57%
1996-12-10	0	2.100	2.050	2.100	2.050	2.125	1,418,000	2,961,950	2.0888	18.05	17.62	18.05	17.62	18.26	164,994	17.952	2.44%
1996-12-09	0	2.050	2.000	2.050	1.950	2.050	564,000	1,125,360	1.9953	17.62	17.19	17.62	16.76	17.62	65,625	17.148	4.06%
1996-12-06	0	1.970	1.970	1.990	1.950	2.050	1,340,000	2,649,800	1.9775	16.93	16.93	17.10	16.76	17.62	155,919	16.995	-6.19%
1996-12-05	0	2.100	2.075	2.125	2.075	2.150	894,000	1,883,700	2.1070	18.05	17.83	18.26	17.83	18.48	104,023	18.108	-2.33%
1996-12-04	0	2.150	2.150	2.175	2.100	2.175	794,000	1,692,200	2.1312	18.48	18.48	18.69	18.05	18.69	92,388	18.316	1.18%
1996-12-03	0	2.125	2.125	2.150	2.125	2.150	726,000	1,559,650	2.1483	18.26	18.26	18.48	18.26	18.48	84,475	18.463	0.00%
1996-12-02	0	2.125	2.125	2.175	2.050	2.225	2,088,000	4,475,050	2.1432	18.26	18.26	18.69	17.62	19.12	242,954	18.419	3.66%
1996-11-29	0	2.050	2.050	2.075	2.025	2.050	3,184,000	6,475,200	2.0337	17.62	17.62	17.83	17.40	17.62	370,481	17.478	0.00%
1996-11-28	0	2.050	2.025	2.050	2.025	2.100	1,154,000	2,376,050	2.0590	17.62	17.40	17.62	17.40	18.05	134,276	17.695	-1.20%
1996-11-27	0	2.075	2.050	2.075	2.050	2.100	796,000	1,653,200	2.0769	17.83	17.62	17.83	17.62	18.05	92,620	17.849	-1.19%
1996-11-26	0	2.100	2.100	2.125	2.100	2.175	1,296,000	2,774,500	2.1408	18.05	18.05	18.26	18.05	18.69	150,799	18.399	0.00%
1996-11-25	0	2.100	2.075	2.125	2.050	2.175	824,000	1,752,850	2.1272	18.05	17.83	18.26	17.62	18.69	95,878	18.282	0.00%
1996-11-22	0	2.100	2.075	2.100	2.100	2.125	700,000	1,473,250	2.1046	18.05	17.83	18.05	18.05	18.26	81,450	18.088	0.00%
1996-11-21	0	2.100	2.100	2.125	2.100	2.150	1,300,000	2,767,500	2.1288	18.05	18.05	18.26	18.05	18.48	151,264	18.296	0.00%
1996-11-20	0	2.100	2.100	2.125	2.100	2.175	1,054,000	2,242,850	2.1279	18.05	18.05	18.26	18.05	18.69	122,640	18.288	-1.18%
1996-11-19	0	2.125	2.100	2.150	2.100	2.175	2,014,000	4,325,800	2.1479	18.26	18.05	18.48	18.05	18.69	234,343	18.459	-2.30%
1996-11-18	0	2.175	2.150	2.175	2.150	2.175	2,246,000	4,869,750	2.1682	18.69	18.48	18.69	18.48	18.69	261,338	18.634	0.00%
1996-11-15	0	2.175	2.150	2.175	2.150	2.200	4,394,000	9,556,200	2.1748	18.69	18.48	18.69	18.48	18.91	511,273	18.691	1.16%
1996-11-14	0	2.150	2.125	2.175	2.100	2.150	1,576,000	3,351,750	2.1267	18.48	18.26	18.69	18.05	18.48	183,379	18.278	0.00%
1996-11-13	0	2.150	2.125	2.150	2.100	2.200	1,764,000	3,811,200	2.1605	18.48	18.26	18.48	18.05	18.91	205,254	18.568	3.61%
1996-11-12	0	2.075	2.050	2.075	2.025	2.125	1,450,000	2,976,250	2.0526	17.83	17.62	17.83	17.40	18.26	168,718	17.640	2.47%
1996-11-11	0	2.025	2.025	2.050	2.000	2.100	1,374,000	2,845,700	2.0711	17.40	17.40	17.62	17.19	18.05	159,875	17.800	-3.57%
1996-11-08	0	2.100	2.100	2.125	2.075	2.225	4,612,000	9,877,150	2.1416	18.05	18.05	18.26	17.83	19.12	536,639	18.406	-2.33%
1996-11-07	0	2.150	2.125	2.150	2.125	2.300	3,666,000	7,951,600	2.1690	18.48	18.26	18.48	18.26	19.77	426,565	18.641	0.00%
1996-11-06	0	2.150	2.125	2.150	2.075	2.200	1,478,000	3,166,450	2.1424	18.48	18.26	18.48	17.83	18.91	171,976	18.412	3.61%
1996-11-05	0	2.075	2.075	2.100	2.050	2.200	2,146,000	4,525,250	2.1087	17.83	17.83	18.05	17.62	18.91	249,702	18.123	-4.60%
1996-11-04	0	2.175	2.150	2.175	2.150	2.250	3,694,000	8,116,200	2.1971	18.69	18.48	18.69	18.48	19.34	429,823	18.883	-2.25%
1996-11-01	0	2.225	2.225	2.250	2.200	2.300	10,562,000	23,240,500	2.2004	19.12	19.12	19.34	18.91	19.77	1,228,964	18.911	4.71%
1996-10-31	0	2.125	2.125	2.150	2.100	2.225	1,366,000	2,939,100	2.1516	18.26	18.26	18.48	18.05	19.12	158,944	18.491	-1.16%
1996-10-30	0	2.150	2.150	2.175	2.150	2.250	2,272,000	4,980,000	2.1919	18.48	18.48	18.69	18.48	19.34	264,363	18.838	0.00%
1996-10-29	0	2.150	2.125	2.175	2.150	2.225	1,244,000	2,709,600	2.1781	18.48	18.26	18.69	18.48	19.12	144,748	18.719	-3.37%
1996-10-28	0	2.225	2.225	2.250	2.200	2.325	3,280,000	7,411,850	2.2597	19.12	19.12	19.34	18.91	19.98	381,652	19.420	-2.20%
1996-10-25	0	2.275	2.250	2.275	2.250	2.425	10,354,000	24,299,750	2.3469	19.55	19.34	19.55	19.34	20.84	1,204,762	20.170	-2.15%
1996-10-24	0	2.325	2.300	2.325	2.300	2.375	11,452,000	26,311,150	2.2975	19.98	19.77	19.98	19.77	20.41	1,332,522	19.745	-1.06%
1996-10-23	0	2.350	2.350	2.375	2.225	2.400	28,904,000	65,539,500	2.2675	20.20	20.20	20.41	19.12	20.63	3,363,188	19.487	5.62%
1996-10-22	0	2.225	2.200	2.225	1.960	2.225	11,632,000	24,191,910	2.0798	19.12	18.91	19.12	16.84	19.12	1,353,467	17.874	5.95%
1996-10-18	0	2.100	2.100	2.125	2.100	2.250	11,560,000	24,528,950	2.1219	18.05	18.05	18.26	18.05	19.34	1,345,089	18.236	-4.55%
1996-10-17	0	2.200	2.175	2.200	2.150	2.325	16,432,250	36,478,413	2.2199	18.91	18.69	18.91	18.48	19.98	1,912,010	19.079	2.33%
1996-10-16	0	2.150	2.125	2.150	2.075	2.175	30,950,000	65,514,000	2.1168	18.48	18.26	18.48	17.83	18.69	3,601,254	18.192	6.17%
1996-10-15	0	2.025	2.000	2.025	1.880	2.050	29,006,000	56,498,750	1.9478	17.40	17.19	17.40	16.16	17.62	3,375,056	16.740	10.05%
1996-10-14	0	1.840	1.820	1.840	1.820	1.900	4,558,000	8,406,820	1.8444	15.81	15.64	15.81	15.64	16.33	530,356	15.851	-1.08%
1996-10-11	0	1.860	1.850	1.870	1.800	1.910	10,588,000	19,770,020	1.8672	15.99	15.90	16.07	15.47	16.41	1,231,990	16.047	3.33%
1996-10-10	0	1.800	1.800	1.810	1.700	1.870	31,054,000	54,358,540	1.7505	15.47	15.47	15.56	14.61	16.07	3,613,356	15.044	5.88%
1996-10-09	0	1.700	1.700	1.710	1.650	1.720	3,388,000	5,727,940	1.6907	14.61	14.61	14.70	14.18	14.78	394,218	14.530	1.19%
1996-10-08	0	1.680	1.670	1.680	1.640	1.720	5,010,000	8,429,320	1.6825	14.44	14.35	14.44	14.09	14.78	582,949	14.460	-0.59%
1996-10-07	0	1.690	1.680	1.700	1.670	1.740	20,028,000	34,219,920	1.7086	14.52	14.44	14.61	14.35	14.95	2,330,401	14.684	1.20%
1996-10-04	0	1.670	1.660	1.670	1.600	1.680	9,922,000	16,157,720	1.6285	14.35	14.27	14.35	13.75	14.44	1,154,496	13.995	2.45%
1996-10-03	0	1.630	1.630	1.640	1.480	1.680	21,340,000	33,986,360	1.5926	14.01	14.01	14.09	12.72	14.44	2,483,062	13.687	10.88%
1996-10-02	0	1.470	1.450	1.480	1.300	1.480	19,344,000	26,521,800	1.3711	12.63	12.46	12.72	11.17	12.72	2,250,813	11.783	13.08%
1996-10-01	0	1.300	1.270	1.300	1.270	1.300	370,000	473,800	1.2805	11.17	10.91	11.17	10.91	11.17	43,052	11.005	-0.76%
1996-09-30	0	1.310	1.320	1.330	1.280	1.320	1,296,000	1,672,900	1.2908	11.26	11.34	11.43	11.00	11.34	150,799	11.094	3.15%
1996-09-27	0	1.270	1.250	1.290	1.250	1.280	320,000	402,800	1.2588	10.91	10.74	11.09	10.74	11.00	37,234	10.818	0.79%
1996-09-26	0	1.260	1.250	1.260	1.260	1.270	240,000	303,100	1.2629	10.83	10.74	10.83	10.83	10.91	27,926	10.854	-0.79%
1996-09-25	0	1.270	1.270	1.280	1.270	1.290	964,000	1,238,680	1.2849	10.91	10.91	11.00	10.91	11.09	112,168	11.043	0.00%
1996-09-24	0	1.270	1.260	1.280	1.250	1.270	530,000	668,060	1.2605	10.91	10.83	11.00	10.74	10.91	61,669	10.833	0.79%
1996-09-23	0	1.260	1.250	1.270	1.260	1.260	80,000	100,800	1.2600	10.83	10.74	10.91	10.83	10.83	9,309	10.829	0.00%
1996-09-20	0	1.260	1.260	1.290	1.260	1.280	280,000	356,540	1.2734	10.83	10.83	11.09	10.83	11.00	32,580	10.944	-0.79%
1996-09-19	0	1.270	1.270	1.280	1.270	1.290	700,000	895,200	1.2789	10.91	10.91	11.00	10.91	11.09	81,450	10.991	0.79%
1996-09-18	0	1.260	1.250	1.260	1.260	1.280	394,000	498,920	1.2663	10.83	10.74	10.83	10.83	11.00	45,845	10.883	-1.56%
1996-09-17	0	1.280	1.270	1.280	1.270	1.300	390,000	500,400	1.2831	11.00	10.91	11.00	10.91	11.17	45,379	11.027	-2.29%
1996-09-16	0	1.310	1.300	1.310	1.300	1.330	1,786,000	2,353,320	1.3176	11.26	11.17	11.26	11.17	11.43	207,814	11.324	0.77%
1996-09-13	0	1.300	1.290	1.300	1.270	1.300	1,420,000	1,829,760	1.2886	11.17	11.09	11.17	10.91	11.17	165,227	11.074	2.36%
1996-09-12	0	1.310	1.310	1.320	1.310	1.340	1,238,000	1,636,800	1.3221	10.91	10.91	11.00	10.91	11.16	148,587	11.016	-0.76%
1996-09-11	0	1.320	1.320	1.330	1.310	1.350	1,518,000	2,015,960	1.3280	11.00	11.00	11.08	10.91	11.25	182,193	11.065	-0.75%
1996-09-10	0	1.330	1.320	1.330	1.250	1.350	7,800,000	10,109,680	1.2961	11.08	11.00	11.08	10.41	11.25	936,171	10.799	3.91%
1996-09-09	0	1.280	1.270	1.280	1.260	1.280	420,000	537,360	1.2794	10.66	10.58	10.66	10.50	10.66	50,409	10.660	0.00%
1996-09-06	0	1.280	1.270	1.280	1.270	1.280	930,000	1,186,300	1.2756	10.66	10.58	10.66	10.58	10.66	111,620	10.628	0.79%
1996-09-05	0	1.270	1.260	1.270	1.250	1.270	950,000	1,201,100	1.2643	10.58	10.50	10.58	10.41	10.58	114,021	10.534	1.60%
1996-09-04	0	1.250	1.250	1.260	1.250	1.270	1,194,000	1,501,040	1.2572	10.41	10.41	10.50	10.41	10.58	143,306	10.474	0.00%
1996-09-03	0	1.250	1.250	1.260	1.250	1.280	1,250,000	1,578,020	1.2624	10.41	10.41	10.50	10.41	10.66	150,027	10.518	-1.57%
1996-09-02	0	1.270	1.270	1.280	1.270	1.280	414,000	529,680	1.2794	10.58	10.58	10.66	10.58	10.66	49,689	10.660	-0.78%
1996-08-30	0	1.280	1.270	1.280	1.250	1.280	2,636,000	3,302,120	1.2527	10.66	10.58	10.66	10.41	10.66	316,378	10.437	0.79%
1996-08-29	0	1.270	1.260	1.270	1.270	1.290	560,000	714,400	1.2757	10.58	10.50	10.58	10.58	10.75	67,212	10.629	-1.55%
1996-08-28	0	1.290	1.280	1.290	1.280	1.290	80,000	102,700	1.2838	10.75	10.66	10.75	10.66	10.75	9,602	10.696	0.00%
1996-08-27	0	1.290	1.270	1.300	1.280	1.290	306,000	393,080	1.2846	10.75	10.58	10.83	10.66	10.75	36,727	10.703	-0.77%
1996-08-23	0	1.300	1.300	1.310	1.280	1.300	1,138,000	1,468,300	1.2902	10.83	10.83	10.91	10.66	10.83	136,585	10.750	0.78%
1996-08-22	0	1.290	1.280	1.290	1.270	1.290	600,000	767,920	1.2799	10.75	10.66	10.75	10.58	10.75	72,013	10.664	0.78%
1996-08-21	0	1.280	1.270	1.280	1.260	1.290	500,000	637,600	1.2752	10.66	10.58	10.66	10.50	10.75	60,011	10.625	0.79%
1996-08-20	0	1.270	1.260	1.280	1.260	1.270	120,000	151,400	1.2617	10.58	10.50	10.66	10.50	10.58	14,403	10.512	-0.78%
1996-08-19	0	1.280	1.290	1.300	1.280	1.290	240,000	308,900	1.2871	10.66	10.75	10.83	10.66	10.75	28,805	10.724	-0.78%
1996-08-16	0	1.290	1.280	1.300	1.260	1.290	522,000	660,380	1.2651	10.75	10.66	10.83	10.50	10.75	62,651	10.541	1.57%
1996-08-15	0	1.270	1.260	1.270	1.260	1.280	552,000	698,340	1.2651	10.58	10.50	10.58	10.50	10.66	66,252	10.541	0.79%
1996-08-14	0	1.260	1.250	1.260	1.260	1.280	500,000	633,800	1.2676	10.50	10.41	10.50	10.50	10.66	60,011	10.561	-0.79%
1996-08-13	0	1.270	1.260	1.270	1.260	1.280	560,000	708,800	1.2657	10.58	10.50	10.58	10.50	10.66	67,212	10.546	2.42%
1996-08-12	0	1.240	1.240	1.250	1.230	1.240	240,000	296,800	1.2367	10.33	10.33	10.41	10.25	10.33	28,805	10.304	0.81%
1996-08-09	0	1.230	1.230	1.260	1.210	1.230	316,000	384,480	1.2167	10.25	10.25	10.50	10.08	10.25	37,927	10.137	1.65%
1996-08-08	0	1.210	1.210	1.220	1.210	1.210	150,000	181,500	1.2100	10.08	10.08	10.16	10.08	10.08	18,003	10.081	-0.82%
1996-08-07	0	1.220	1.210	1.240	1.220	1.220	20,000	24,400	1.2200	10.16	10.08	10.33	10.16	10.16	2,400	10.165	0.00%
1996-08-06	0	1.220	1.220	1.230	1.220	1.220	50,000	61,000	1.2200	10.16	10.16	10.25	10.16	10.16	6,001	10.165	0.00%
1996-08-05	0	1.220	1.200	1.220	1.220	1.220	50,000	61,000	1.2200	10.16	9.998	10.16	10.16	10.16	6,001	10.165	0.00%
1996-08-02	0	1.220	1.210	1.230	1.220	1.220	50,000	60,800	1.2160	10.16	10.08	10.25	10.16	10.16	6,001	10.131	0.83%
1996-08-01	0	1.210	1.210	1.240	1.210	1.210	100,000	121,000	1.2100	10.08	10.08	10.33	10.08	10.08	12,002	10.081	0.83%
1996-07-31	0	1.200	1.200	1.230	1.200	1.210	70,000	84,200	1.2029	9.998	9.998	10.25	9.998	10.08	8,402	10.022	-2.44%
1996-07-30	0	1.230	1.190	1.230	1.190	1.230	86,000	104,500	1.2151	10.25	9.915	10.25	9.915	10.25	10,322	10.124	2.50%
1996-07-29	0	1.200	1.200	1.210	1.200	1.230	386,000	467,320	1.2107	9.998	9.998	10.08	9.998	10.25	46,328	10.087	-2.44%
1996-07-26	0	1.230	1.230	1.250	1.230	1.260	256,000	320,600	1.2523	10.25	10.25	10.41	10.25	10.50	30,726	10.434	-1.60%
1996-07-25	0	1.250	1.240	1.260	1.250	1.270	352,000	442,820	1.2580	10.41	10.33	10.50	10.41	10.58	42,248	10.482	-0.79%
1996-07-24	0	1.260	1.260	1.280	1.260	1.290	416,000	532,780	1.2807	10.50	10.50	10.66	10.50	10.75	49,929	10.671	-2.33%
1996-07-23	0	1.290	1.280	1.300	1.280	1.290	210,000	270,800	1.2895	10.75	10.66	10.83	10.66	10.75	25,205	10.744	0.00%
1996-07-22	0	1.290	1.290	1.300	1.270	1.300	350,000	452,100	1.2917	10.75	10.75	10.83	10.58	10.83	42,008	10.762	-0.77%
1996-07-19	0	1.300	1.300	1.310	1.290	1.310	436,000	568,600	1.3041	10.83	10.83	10.91	10.75	10.91	52,330	10.866	0.78%
1996-07-18	0	1.290	1.270	1.300	1.290	1.360	1,710,000	2,258,660	1.3209	10.75	10.58	10.83	10.75	11.33	205,238	11.005	3.20%
1996-07-17	0	1.250	1.240	1.280	1.250	1.280	220,000	279,000	1.2682	10.41	10.33	10.66	10.41	10.66	26,405	10.566	-2.34%
1996-07-16	0	1.280	1.270	1.280	1.230	1.300	280,000	356,780	1.2742	10.66	10.58	10.66	10.25	10.83	33,606	10.617	0.00%
1996-07-15	0	1.280	1.280	1.300	1.280	1.320	1,378,000	1,807,940	1.3120	10.66	10.66	10.83	10.66	11.00	165,390	10.931	-1.54%
1996-07-12	0	1.300	1.290	1.310	1.290	1.300	280,000	362,000	1.2929	10.83	10.75	10.91	10.75	10.83	33,606	10.772	-0.76%
1996-07-11	0	1.310	1.290	1.320	1.300	1.330	1,248,000	1,629,000	1.3053	10.91	10.75	11.00	10.83	11.08	149,787	10.875	0.00%
1996-07-10	0	1.310	1.290	1.310	1.280	1.330	1,960,000	2,577,160	1.3149	10.91	10.75	10.91	10.66	11.08	235,243	10.955	2.34%
1996-07-09	0	1.280	1.270	1.290	1.280	1.280	160,000	204,800	1.2800	10.66	10.58	10.75	10.66	10.66	19,204	10.665	1.59%
1996-07-08	0	1.260	1.260	1.270	1.250	1.260	484,000	609,480	1.2593	10.50	10.50	10.58	10.41	10.50	58,091	10.492	-0.79%
1996-07-05	0	1.270	1.270	1.290	1.270	1.270	150,000	190,500	1.2700	10.58	10.58	10.75	10.58	10.58	18,003	10.581	0.00%
1996-07-04	0	1.270	1.270	1.280	1.270	1.270	96,000	121,920	1.2700	10.58	10.58	10.66	10.58	10.58	11,522	10.581	-0.78%
1996-07-03	0	1.280	1.280	1.290	1.280	1.290	274,000	350,860	1.2805	10.66	10.66	10.75	10.66	10.75	32,886	10.669	0.00%
1996-07-02	0	1.280	1.280	1.290	1.280	1.290	352,000	451,060	1.2814	10.66	10.66	10.75	10.66	10.75	42,248	10.677	-0.78%
1996-07-01	0	1.290	1.290	1.300	1.280	1.290	430,000	554,100	1.2886	10.75	10.75	10.83	10.66	10.75	51,609	10.736	0.00%
1996-06-28	0	1.290	1.290	1.300	1.290	1.310	168,000	217,420	1.2942	10.75	10.75	10.83	10.75	10.91	20,164	10.783	-0.77%
1996-06-27	0	1.300	1.290	1.300	1.260	1.300	1,072,000	1,380,360	1.2876	10.83	10.75	10.83	10.50	10.83	128,664	10.728	3.17%
1996-06-26	0	1.260	1.260	1.280	1.260	1.270	350,000	442,300	1.2637	10.50	10.50	10.66	10.50	10.58	42,008	10.529	-0.79%
1996-06-25	0	1.270	1.260	1.280	1.240	1.270	372,000	466,900	1.2551	10.58	10.50	10.66	10.33	10.58	44,648	10.457	0.79%
1996-06-24	0	1.260	1.260	1.270	1.260	1.280	200,000	253,420	1.2671	10.50	10.50	10.58	10.50	10.66	24,004	10.557	-0.79%
1996-06-21	0	1.270	1.270	1.300	1.270	1.280	214,000	273,780	1.2793	10.58	10.58	10.83	10.58	10.66	25,685	10.659	-0.78%
1996-06-19	0	1.280	1.280	1.290	1.280	1.290	230,000	296,400	1.2887	10.66	10.66	10.75	10.66	10.75	27,605	10.737	-0.78%
1996-06-18	0	1.290	1.290	1.300	1.290	1.310	222,000	288,340	1.2988	10.75	10.75	10.83	10.75	10.91	26,645	10.822	0.00%
1996-06-14	0	1.290	1.290	1.300	1.290	1.340	1,656,000	2,181,500	1.3173	10.75	10.75	10.83	10.75	11.16	198,756	10.976	0.00%
1996-06-13	0	1.290	1.290	1.300	1.280	1.300	760,000	980,100	1.2896	10.75	10.75	10.83	10.66	10.83	91,217	10.745	-0.77%
1996-06-12	0	1.300	1.300	1.320	1.290	1.340	2,318,000	3,025,740	1.3053	10.83	10.83	11.00	10.75	11.16	278,211	10.876	2.36%
1996-06-11	0	1.270	1.270	1.300	1.270	1.290	394,000	504,720	1.2810	10.58	10.58	10.83	10.58	10.75	47,289	10.673	-1.55%
1996-06-10	0	1.290	1.290	1.300	1.290	1.310	420,000	544,400	1.2962	10.75	10.75	10.83	10.75	10.91	50,409	10.800	0.00%
1996-06-07	0	1.290	1.280	1.300	1.280	1.310	464,000	598,360	1.2896	10.75	10.66	10.83	10.66	10.91	55,690	10.744	0.78%
1996-06-06	0	1.280	1.280	1.290	1.280	1.290	50,000	64,120	1.2824	10.66	10.66	10.75	10.66	10.75	6,001	10.685	0.00%
1996-06-05	0	1.280	1.280	1.300	1.280	1.300	820,000	1,055,260	1.2869	10.66	10.66	10.83	10.66	10.83	98,418	10.722	-2.29%
1996-06-04	0	1.310	1.300	1.320	1.280	1.320	552,000	716,660	1.2983	10.91	10.83	11.00	10.66	11.00	66,252	10.817	2.34%
1996-06-03	0	1.280	1.280	1.290	1.280	1.320	548,000	713,760	1.3025	10.66	10.66	10.75	10.66	11.00	65,772	10.852	-3.03%
1996-05-31	0	1.320	1.310	1.330	1.320	1.350	1,388,000	1,851,040	1.3336	11.00	10.91	11.08	11.00	11.25	166,590	11.111	-1.49%
1996-05-30	0	1.340	1.340	1.350	1.310	1.360	5,474,000	7,316,760	1.3366	11.16	11.16	11.25	10.91	11.33	657,000	11.137	2.29%
1996-05-29	0	1.310	1.300	1.320	1.280	1.320	2,122,000	2,755,620	1.2986	10.91	10.83	11.00	10.66	11.00	254,687	10.820	2.34%
1996-05-28	0	1.280	1.270	1.280	1.270	1.280	180,000	229,700	1.2761	10.66	10.58	10.66	10.58	10.66	21,604	10.632	0.00%
1996-05-27	0	1.280	1.270	1.280	1.280	1.320	1,580,000	2,043,200	1.2932	10.66	10.58	10.66	10.66	11.00	189,635	10.774	0.79%
1996-05-24	0	1.270	1.270	1.280	1.270	1.300	840,000	1,069,320	1.2730	10.58	10.58	10.66	10.58	10.83	100,818	10.606	-0.78%
1996-05-23	0	1.280	1.270	1.290	1.280	1.290	894,000	1,146,120	1.2820	10.66	10.58	10.75	10.66	10.75	107,300	10.681	0.00%
1996-05-22	0	1.280	1.280	1.290	1.280	1.310	980,000	1,276,200	1.3022	10.66	10.66	10.75	10.66	10.91	117,622	10.850	-2.29%
1996-05-21	0	1.310	1.310	1.320	1.310	1.320	1,132,000	1,491,120	1.3172	10.91	10.91	11.00	10.91	11.00	135,865	10.975	0.77%
1996-05-20	0	1.300	1.300	1.310	1.300	1.350	7,114,000	9,444,120	1.3275	10.83	10.83	10.91	10.83	11.25	853,836	11.061	-0.76%
1996-05-17	0	1.310	1.310	1.320	1.270	1.340	13,930,000	17,447,200	1.2525	10.91	10.91	11.00	10.58	11.16	1,671,906	10.436	3.97%
1996-05-16	0	1.260	1.250	1.260	1.240	1.260	820,000	1,024,300	1.2491	10.50	10.41	10.50	10.33	10.50	98,418	10.408	1.61%
1996-05-15	0	1.240	1.240	1.250	1.240	1.250	286,000	355,400	1.2427	10.33	10.33	10.41	10.33	10.41	34,326	10.354	-0.80%
1996-05-14	0	1.250	1.230	1.250	1.240	1.250	230,000	285,540	1.2415	10.41	10.25	10.41	10.33	10.41	27,605	10.344	0.00%
1996-05-13	0	1.250	1.210	1.250	1.230	1.250	106,000	132,380	1.2489	10.41	10.08	10.41	10.25	10.41	12,722	10.405	0.00%
1996-05-10	0	1.250	1.240	1.250	1.240	1.250	110,000	137,000	1.2455	10.41	10.33	10.41	10.33	10.41	13,202	10.377	0.00%
1996-05-09	0	1.250	1.230	1.250	1.230	1.260	164,000	204,040	1.2441	10.41	10.25	10.41	10.25	10.50	19,684	10.366	0.81%
1996-05-08	0	1.240	1.220	1.250	1.240	1.250	322,000	400,780	1.2447	10.33	10.16	10.41	10.33	10.41	38,647	10.370	-0.80%
1996-05-07	0	1.250	1.250	1.260	1.240	1.250	188,000	234,920	1.2496	10.41	10.41	10.50	10.33	10.41	22,564	10.411	0.00%
1996-05-06	0	1.250	1.210	1.250	-	-	0	0	-	10.41	10.08	10.41	-	-	0	-	0.00%
1996-05-03	0	1.250	1.240	1.250	1.240	1.260	364,000	455,500	1.2514	10.41	10.33	10.41	10.33	10.50	43,688	10.426	-2.34%
1996-05-02	0	1.280	1.260	1.280	1.260	1.280	380,000	481,580	1.2673	10.66	10.50	10.66	10.50	10.66	45,608	10.559	0.79%
1996-05-01	0	1.270	1.260	1.270	1.240	1.280	1,282,000	1,614,760	1.2596	10.58	10.50	10.58	10.33	10.66	153,868	10.494	3.25%
1996-04-30	0	1.230	1.200	1.230	1.210	1.230	430,000	524,720	1.2203	10.25	9.998	10.25	10.08	10.25	51,609	10.167	0.82%
1996-04-29	0	1.220	1.210	1.220	1.210	1.220	340,000	413,500	1.2162	10.16	10.08	10.16	10.08	10.16	40,807	10.133	0.00%
1996-04-26	0	1.220	1.200	1.220	1.210	1.230	426,000	517,620	1.2151	10.16	9.998	10.16	10.08	10.25	51,129	10.124	0.00%
1996-04-25	0	1.220	1.200	1.220	1.200	1.220	518,000	626,560	1.2096	10.16	9.998	10.16	9.998	10.16	62,171	10.078	0.00%
1996-04-24	0	1.220	1.210	1.220	1.220	1.230	600,000	734,300	1.2238	10.16	10.08	10.16	10.16	10.25	72,013	10.197	0.00%
1996-04-23	0	1.220	1.210	1.220	1.200	1.220	710,000	857,700	1.2080	10.16	10.08	10.16	9.998	10.16	85,216	10.065	1.67%
1996-04-22	0	1.200	1.190	1.220	1.190	1.230	1,510,000	1,828,660	1.2110	9.998	9.915	10.16	9.915	10.25	181,233	10.090	0.84%
1996-04-19	0	1.190	1.170	1.190	-	-	0	0	-	9.915	9.748	9.915	-	-	0	-	0.00%
1996-04-18	0	1.190	1.180	1.190	1.180	1.200	210,000	249,600	1.1886	9.915	9.832	9.915	9.832	9.998	25,205	9.9029	0.00%
1996-04-17	0	1.190	1.180	1.190	1.180	1.190	120,000	142,000	1.1833	9.915	9.832	9.915	9.832	9.915	14,403	9.8593	-0.83%
1996-04-16	0	1.200	1.180	1.200	1.170	1.200	256,000	301,940	1.1795	9.998	9.832	9.998	9.748	9.998	30,726	9.8270	0.84%
1996-04-15	0	1.190	1.180	1.190	1.160	1.190	316,000	371,240	1.1748	9.915	9.832	9.915	9.665	9.915	37,927	9.7883	0.00%
1996-04-12	0	1.190	1.180	1.200	1.190	1.210	298,000	355,620	1.1934	9.915	9.832	9.998	9.915	10.08	35,767	9.9428	-0.83%
1996-04-11	0	1.200	1.170	1.200	1.180	1.210	368,000	437,140	1.1879	9.998	9.748	9.998	9.832	10.08	44,168	9.8972	-0.83%
1996-04-10	0	1.210	1.170	1.210	1.210	1.210	100,000	120,500	1.2050	10.08	9.748	10.08	10.08	10.08	12,002	10.040	-0.82%
1996-04-09	0	1.220	1.200	1.220	1.200	1.220	90,000	108,800	1.2089	10.16	9.998	10.16	9.998	10.16	10,802	10.072	-0.81%
1996-04-03	0	1.230	1.200	1.230	1.220	1.230	100,000	122,600	1.2260	10.25	9.998	10.25	10.16	10.25	12,002	10.215	0.00%
1996-04-02	0	1.230	1.180	1.230	1.200	1.230	180,000	217,780	1.2099	10.25	9.832	10.25	9.998	10.25	21,604	10.081	2.50%
1996-04-01	0	1.200	1.180	1.200	1.170	1.200	544,000	642,040	1.1802	9.998	9.832	9.998	9.748	9.998	65,292	9.8334	2.56%
1996-03-29	0	1.170	1.170	1.180	1.160	1.170	380,000	441,020	1.1606	9.748	9.748	9.832	9.665	9.748	45,608	9.6697	-0.85%
1996-03-28	0	1.180	1.140	1.190	1.150	1.190	612,000	722,540	1.1806	9.832	9.498	9.915	9.582	9.915	73,453	9.8367	-2.48%
1996-03-27	0	1.210	1.160	1.210	1.200	1.210	36,000	43,260	1.2017	10.08	9.665	10.08	9.998	10.08	4,321	10.012	0.00%
1996-03-26	0	1.210	1.170	1.210	1.180	1.210	650,000	774,240	1.1911	10.08	9.748	10.08	9.832	10.08	78,014	9.9243	-0.82%
1996-03-25	0	1.220	1.190	1.220	1.190	1.220	606,000	726,140	1.1983	10.16	9.915	10.16	9.915	10.16	72,733	9.9836	0.00%
1996-03-22	0	1.220	1.200	1.220	1.200	1.220	156,000	188,600	1.2090	10.16	9.998	10.16	9.998	10.16	18,723	10.073	-0.81%
1996-03-21	0	1.230	1.220	1.230	1.200	1.230	512,000	618,560	1.2081	10.25	10.16	10.25	9.998	10.25	61,451	10.066	0.00%
1996-03-20	0	1.230	1.210	1.230	1.210	1.230	164,000	199,440	1.2161	10.25	10.08	10.25	10.08	10.25	19,684	10.132	-0.81%
1996-03-19	0	1.240	1.210	1.240	1.210	1.250	578,000	706,340	1.2220	10.33	10.08	10.33	10.08	10.41	69,373	10.182	3.33%
1996-03-18	0	1.200	1.190	1.210	1.190	1.230	416,000	504,100	1.2118	9.998	9.915	10.08	9.915	10.25	49,929	10.096	-2.44%
1996-03-15	0	1.230	1.210	1.230	1.200	1.230	612,000	741,400	1.2114	10.25	10.08	10.25	9.998	10.25	73,453	10.093	5.13%
1996-03-14	0	1.170	1.170	1.180	1.170	1.170	68,000	79,560	1.1700	9.748	9.748	9.832	9.748	9.748	8,161	9.7482	1.74%
1996-03-13	0	1.150	1.140	1.170	1.150	1.170	710,000	825,000	1.1620	9.582	9.498	9.748	9.582	9.748	85,216	9.6813	-1.71%
1996-03-12	0	1.170	1.170	1.190	1.160	1.200	848,000	1,000,140	1.1794	9.748	9.748	9.915	9.665	9.998	101,779	9.8266	1.74%
1996-03-11	0	1.150	1.140	1.150	1.100	1.220	3,040,000	3,511,640	1.1551	9.582	9.498	9.582	9.165	10.16	364,867	9.6244	-11.54%
1996-03-08	0	1.300	1.290	1.300	1.300	1.320	538,000	691,820	1.2859	10.83	10.75	10.83	10.83	11.00	64,572	10.714	-0.76%
1996-03-07	0	1.310	1.280	1.310	1.280	1.310	1,384,000	1,778,600	1.2851	10.91	10.66	10.91	10.66	10.91	166,110	10.707	-1.50%
1996-03-06	0	1.330	1.320	1.330	1.320	1.380	508,000	676,840	1.3324	11.08	11.00	11.08	11.00	11.50	60,971	11.101	-3.62%
1996-03-05	0	1.380	1.370	1.380	1.280	1.390	3,976,000	5,403,120	1.3589	11.50	11.41	11.50	10.66	11.58	477,207	11.322	7.81%
1996-03-04	0	1.280	1.260	1.280	1.260	1.290	450,000	572,900	1.2731	10.66	10.50	10.66	10.50	10.75	54,010	10.607	0.00%
1996-03-01	0	1.280	1.260	1.280	1.270	1.290	502,000	638,180	1.2713	10.66	10.50	10.66	10.58	10.75	60,251	10.592	0.79%
1996-02-29	0	1.270	1.270	1.280	1.260	1.280	536,000	677,120	1.2633	10.58	10.58	10.66	10.50	10.66	64,332	10.525	0.00%
1996-02-28	0	1.270	1.290	1.300	1.260	1.290	848,000	1,075,460	1.2682	10.58	10.75	10.83	10.50	10.75	101,779	10.567	0.00%
1996-02-27	0	1.270	1.270	1.280	1.230	1.290	1,580,000	1,977,600	1.2516	10.58	10.58	10.66	10.25	10.75	189,635	10.428	-0.78%
1996-02-26	0	1.280	1.270	1.290	1.270	1.290	560,000	715,500	1.2777	10.66	10.58	10.75	10.58	10.75	67,212	10.645	0.00%
1996-02-23	0	1.280	1.280	1.290	1.280	1.300	690,000	886,000	1.2841	10.66	10.66	10.75	10.66	10.83	82,815	10.699	-0.78%
1996-02-22	0	1.290	1.260	1.300	1.280	1.320	488,000	633,760	1.2987	10.75	10.50	10.83	10.66	11.00	58,571	10.820	-0.77%
1996-02-16	0	1.300	1.290	1.300	1.290	1.300	636,000	822,360	1.2930	10.83	10.75	10.83	10.75	10.83	76,334	10.773	0.00%
1996-02-15	0	1.300	1.280	1.300	1.290	1.330	582,000	762,700	1.3105	10.83	10.66	10.83	10.75	11.08	69,853	10.919	0.00%
1996-02-14	0	1.300	1.270	1.300	1.270	1.300	838,000	1,078,040	1.2864	10.83	10.58	10.83	10.58	10.83	100,578	10.718	0.78%
1996-02-13	0	1.290	1.280	1.300	1.220	1.300	1,276,000	1,613,860	1.2648	10.75	10.66	10.83	10.16	10.83	153,148	10.538	-1.53%
1996-02-12	0	1.310	1.300	1.310	1.290	1.330	836,000	1,089,960	1.3038	10.91	10.83	10.91	10.75	11.08	100,338	10.863	2.34%
1996-02-09	0	1.280	1.280	1.290	1.280	1.330	976,000	1,267,600	1.2988	10.66	10.66	10.75	10.66	11.08	117,141	10.821	0.79%
1996-02-08	0	1.270	1.270	1.300	1.270	1.300	1,256,000	1,606,660	1.2792	10.58	10.58	10.83	10.58	10.83	150,748	10.658	-3.05%
1996-02-07	0	1.310	1.310	1.320	1.300	1.370	1,576,000	2,101,100	1.3332	10.91	10.91	11.00	10.83	11.41	189,155	11.108	-3.68%
1996-02-06	0	1.360	1.350	1.370	1.340	1.400	1,402,000	1,915,880	1.3665	11.33	11.25	11.41	11.16	11.66	168,271	11.386	-1.45%
1996-02-05	0	1.380	1.370	1.380	1.380	1.440	2,390,000	3,333,920	1.3949	11.50	11.41	11.50	11.50	12.00	286,852	11.622	-2.13%
1996-02-02	0	1.410	1.400	1.410	1.370	1.450	13,068,000	18,545,780	1.4192	11.75	11.66	11.75	11.41	12.08	1,568,447	11.824	3.68%
1996-02-01	0	1.360	1.350	1.360	1.260	1.360	6,578,000	8,709,900	1.3241	11.33	11.25	11.33	10.50	11.33	789,504	11.032	6.25%
1996-01-31	0	1.280	1.270	1.290	1.260	1.310	4,750,000	6,120,280	1.2885	10.66	10.58	10.75	10.50	10.91	570,104	10.735	0.79%
1996-01-30	0	1.270	1.270	1.280	1.270	1.390	15,762,000	20,829,560	1.3215	10.58	10.58	10.66	10.58	11.58	1,891,786	11.011	-5.22%
1996-01-29	0	1.340	1.340	1.350	1.200	1.350	21,004,000	26,630,160	1.2679	11.16	11.16	11.25	9.998	11.25	2,520,941	10.564	16.52%
1996-01-26	0	1.150	1.140	1.150	1.130	1.160	4,502,000	5,149,880	1.1439	9.582	9.498	9.582	9.415	9.665	540,339	9.5308	2.68%
1996-01-25	0	1.120	1.120	1.130	1.090	1.150	6,528,000	7,329,460	1.1228	9.332	9.332	9.415	9.082	9.582	783,503	9.3547	3.70%
1996-01-24	0	1.080	1.070	1.080	1.080	1.090	1,374,000	1,485,560	1.0812	8.998	8.915	8.998	8.998	9.082	164,910	9.0083	-0.92%
1996-01-23	0	1.090	1.080	1.090	1.080	1.110	1,446,000	1,570,640	1.0862	9.082	8.998	9.082	8.998	9.248	173,552	9.0500	0.00%
1996-01-22	0	1.090	1.080	1.090	1.080	1.100	1,476,000	1,607,200	1.0889	9.082	8.998	9.082	8.998	9.165	177,152	9.0724	0.00%
1996-01-19	0	1.090	1.080	1.090	1.090	1.110	1,912,000	2,091,060	1.0937	9.082	8.998	9.082	9.082	9.248	229,482	9.1121	0.93%
1996-01-18	0	1.080	1.060	1.080	1.020	1.090	1,242,000	1,337,940	1.0772	8.998	8.832	8.998	8.498	9.082	149,067	8.9754	1.89%
1996-01-17	0	1.060	1.060	1.070	1.060	1.090	1,380,000	1,476,680	1.0701	8.832	8.832	8.915	8.832	9.082	165,630	8.9155	-2.75%
1996-01-16	0	1.090	1.080	1.090	1.080	1.110	1,902,000	2,077,600	1.0923	9.082	8.998	9.082	8.998	9.248	228,282	9.1010	-1.80%
1996-01-15	0	1.110	1.100	1.110	1.090	1.120	2,966,000	3,278,840	1.1055	9.248	9.165	9.248	9.082	9.332	355,985	9.2106	1.83%
1996-01-12	0	1.090	1.090	1.100	1.080	1.130	7,228,000	7,970,660	1.1027	9.082	9.082	9.165	8.998	9.415	867,519	9.1879	-1.80%
1996-01-11	0	1.110	1.100	1.120	1.050	1.120	6,526,000	7,069,820	1.0833	9.248	9.165	9.332	8.748	9.332	783,263	9.0261	3.74%
1996-01-10	0	1.070	1.070	1.080	1.030	1.080	2,460,000	2,593,140	1.0541	8.915	8.915	8.998	8.582	8.998	295,254	8.7827	4.90%
1996-01-09	0	1.020	1.010	1.020	1.020	1.030	710,000	726,600	1.0234	8.498	8.415	8.498	8.498	8.582	85,216	8.5266	-1.92%
1996-01-08	0	1.040	1.030	1.040	1.030	1.040	1,872,000	1,937,880	1.0352	8.665	8.582	8.665	8.582	8.665	224,681	8.6250	-0.95%
1996-01-05	0	1.050	1.040	1.050	1.030	1.060	984,000	1,020,440	1.0370	8.748	8.665	8.748	8.582	8.832	118,102	8.6404	0.00%
1996-01-04	0	1.050	1.050	1.060	1.050	1.100	944,000	1,005,480	1.0651	8.748	8.748	8.832	8.748	9.165	113,301	8.8744	-2.78%
1996-01-03	0	1.080	1.070	1.080	1.030	1.080	4,464,000	4,688,840	1.0504	8.998	8.915	8.998	8.582	8.998	535,778	8.7515	5.88%
1996-01-02	0	1.020	1.000	1.020	1.000	1.020	1,080,000	1,081,500	1.0014	8.498	8.332	8.498	8.332	8.498	129,624	8.3434	2.00%
1995-12-29	0	1.000	1.000	1.010	1.000	1.020	2,532,000	2,544,120	1.0048	8.332	8.332	8.415	8.332	8.498	303,896	8.3717	-0.99%
1995-12-28	0	1.010	1.000	1.010	1.000	1.040	1,102,000	1,111,520	1.0086	8.415	8.332	8.415	8.332	8.665	132,264	8.4038	0.00%
1995-12-27	0	1.010	1.000	1.010	1.000	1.040	262,000	266,280	1.0163	8.415	8.332	8.415	8.332	8.665	31,446	8.4679	-0.98%
1995-12-22	0	1.020	1.010	1.020	1.000	1.020	1,942,000	1,952,140	1.0052	8.498	8.415	8.498	8.332	8.498	233,083	8.3753	0.00%
1995-12-21	0	1.020	1.010	1.020	1.010	1.040	2,306,000	2,348,420	1.0184	8.498	8.415	8.498	8.415	8.665	276,771	8.4851	-1.92%
1995-12-20	0	1.040	1.030	1.040	1.030	1.040	1,534,000	1,580,900	1.0306	8.665	8.582	8.665	8.582	8.665	184,114	8.5865	0.97%
1995-12-19	0	1.030	1.020	1.030	1.020	1.040	3,476,000	3,593,340	1.0338	8.582	8.498	8.582	8.498	8.665	417,196	8.6131	-2.83%
1995-12-18	0	1.060	1.050	1.060	1.040	1.080	16,208,000	17,159,940	1.0587	8.832	8.748	8.832	8.665	8.998	1,945,316	8.8212

---

Copyright & disclaimer, Privacy policy

Back to top

---