Taung Gold International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00621  1995-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司

CCASSID: B01937

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.690 2025-11-11
2 2025-11-12 0.710 2025-11-10
3 2025-09-15 2,555,000 10,000 0.14 1,815,147,198 1,379,700 0.540 2025-09-11
4 2025-08-22 2,545,000 -4,000 0.14 1,815,147,198 1,323,400 0.520 2025-08-20
5 2025-07-25 2,549,000 29,000 0.14 1,815,147,198 1,350,970 0.530 2025-07-23
6 2025-07-24 2,520,000 -28,000 0.14 1,815,147,198 1,411,200 0.560 2025-07-22
7 2025-07-22 2,548,000 31,000 0.14 1,815,147,198 1,274,000 0.500 2025-07-18
8 2025-07-08 2,517,000 62,000 0.14 1,815,147,198 1,359,180 0.540 2025-07-04
9 2025-06-05 2,455,000 4,000 0.14 1,815,147,198 1,865,800 0.760 2025-06-03
10 2025-05-22 2,451,000 -4,000 0.14 1,815,147,198 1,936,290 0.790 2025-05-20
11 2025-05-20 2,455,000 -60,000 0.14 1,815,147,198 1,890,350 0.770 2025-05-16
12 2025-05-19 2,515,000 94,000 0.14 1,815,147,198 1,886,250 0.750 2025-05-15
13 2025-05-06 2,421,000 40,000 0.13 1,815,147,198 1,718,910 0.710 2025-04-30
14 2025-04-30 2,381,000 46,000 0.13 1,815,147,198 1,738,130 0.730 2025-04-28
15 2025-04-29 2,335,000 138,000 0.13 1,815,147,198 1,727,900 0.740 2025-04-25
16 2025-04-28 2,197,000 72,000 0.12 1,815,147,198 1,669,720 0.760 2025-04-24
17 2025-04-25 2,125,000 115,000 0.12 1,815,147,198 1,593,750 0.750 2025-04-23
18 2025-04-23 2,010,000 364,000 0.11 1,815,147,198 1,487,400 0.740 2025-04-17
19 2025-04-22 1,646,000 -499,000 0.09 1,815,147,198 1,432,020 0.870 2025-04-16
20 2025-04-17 2,145,000 -50,000 0.12 1,815,147,198 1,565,850 0.730 2025-04-15
21 2025-04-14 2,195,000 -55,000 0.12 1,815,147,198 1,558,450 0.710 2025-04-10
22 2025-04-11 2,250,000 -10,000 0.12 1,815,147,198 1,507,500 0.670 2025-04-09
23 2025-04-10 2,260,000 66,000 0.12 1,815,147,198 1,423,800 0.630 2025-04-08
24 2025-04-03 2,194,000 108,000 0.12 1,815,147,198 1,755,200 0.800 2025-04-01
25 2025-04-02 2,086,000 -50,000 0.11 1,815,147,198 1,689,660 0.810 2025-03-31
26 2025-04-01 2,136,000 -60,000 0.12 1,815,147,198 1,602,000 0.750 2025-03-28
27 2025-03-26 2,196,000 -64,000 0.12 1,815,147,198 1,581,120 0.720 2025-03-24
28 2025-03-25 2,260,000 102,000 0.12 1,815,147,198 1,604,600 0.710 2025-03-21
29 2025-03-21 2,158,000 -100,000 0.12 1,815,147,198 1,618,500 0.750 2025-03-19
30 2025-03-20 2,258,000 -3,000 0.12 1,815,147,198 1,558,020 0.690 2025-03-18
31 2025-03-17 2,261,000 217,000 0.12 1,815,147,198 1,356,600 0.600 2025-03-13
32 2025-03-14 2,044,000 350,000 0.11 1,815,147,198 1,410,360 0.690 2025-03-12
33 2025-03-13 1,694,000 200,000 0.09 1,815,147,198 1,287,440 0.760 2025-03-11
34 2025-03-12 1,494,000 -233,000 0.08 1,815,147,198 1,150,380 0.770 2025-03-10
35 2025-03-11 1,727,000 -478,000 0.10 1,815,147,198 1,122,550 0.650 2025-03-07
36 2025-03-10 2,205,000 -100,000 0.12 1,815,147,198 1,389,150 0.630 2025-03-06
37 2025-03-04 2,305,000 196,000 0.13 1,815,147,198 1,359,950 0.590 2025-02-28
38 2025-03-03 2,109,000 -400,000 0.12 1,815,147,198 1,138,860 0.540 2025-02-27
39 2025-02-28 2,509,000 1,000 0.14 1,815,147,198 1,329,770 0.530 2025-02-26
40 2024-12-16 2,508,000 46,000 0.14 1,815,147,198 677,160 0.270 2024-12-12
41 2024-12-09 2,462,000 21,000 0.14 1,815,147,198 689,360 0.280 2024-12-05
42 2024-11-27 2,441,000 7,000 0.13 1,815,147,198 659,070 0.270 2024-11-25
43 2024-11-15 2,434,000 95,000 0.13 1,815,147,198 924,920 0.380 2024-11-13
44 2024-11-13 2,339,000 31,000 0.13 1,815,147,198 935,600 0.400 2024-11-11
45 2024-11-12 2,308,000 133,000 0.13 1,815,147,198 784,720 0.340 2024-11-08
46 2023-05-30 2,175,000 -85,000 0.12 1,815,147,198 674,250 0.310 2023-05-25
47 2023-05-19 2,260,000 -233,000 0.12 1,815,147,198 519,800 0.230 2023-05-17
48 2023-05-11 2,493,000 -311,000 0.14 1,815,147,198 523,530 0.210 2023-05-09
49 2022-06-20 2,804,000 -130,000 0.15 1,815,147,198 841,200 0.300 2022-06-16
50 2021-12-10 2,934,000 13,000 0.16 1,815,147,198 704,160 0.240 2021-12-08
51 2021-10-08 2,921,000 100,000 0.16 1,815,147,198 788,670 0.270 2021-10-06
52 2021-08-26 2,821,000 50,000 0.16 1,815,147,198 705,250 0.250 2021-08-24
53 2021-03-05 2,771,000 944,000 0.15 1,815,147,198 1,357,790 0.490 2021-03-03
54 2021-03-04 1,827,000 -540,000 0.10 1,815,147,198 822,150 0.450 2021-03-02
55 2021-03-03 2,367,000 -103,000 0.13 1,815,147,198 899,460 0.380 2021-03-01
56 2021-02-18 2,470,000 -15,000 0.14 1,815,147,198 642,200 0.260 2021-02-16
57 2021-02-09 2,485,000 15,000 0.14 1,815,147,198 596,400 0.240 2021-02-05
58 2021-02-05 2,470,000 -1,109,000 0.14 1,815,147,198 642,200 0.260 2021-02-03
59 2021-01-12 3,579,000 -554,000 0.20 1,815,147,198 894,750 0.250 2021-01-08
60 2020-12-07 4,133,000 100,000 0.23 1,815,147,198 1,033,250 0.250 2020-12-03
61 2020-11-11 4,033,000 -34,000 0.22 1,815,147,198 1,048,580 0.260 2020-11-09
62 2020-07-27 4,067,000 -1,420,000 0.22 1,815,147,198 1,260,770 0.310 2020-07-23
63 2020-06-29 5,487,000 110,000 0.30 1,815,147,198 1,371,750 0.250 2020-06-24
64 2020-05-20 5,377,000 -7,000 0.30 1,815,147,198 1,505,560 0.280 2020-05-18
65 2020-04-29 5,384,000 -18,000 0.30 1,815,147,198 1,669,040 0.310 2020-04-27
66 2020-03-11 5,402,000 189,000 0.30 1,815,147,198 2,052,760 0.380 2020-03-09
67 2020-02-27 5,213,000 -259,000 0.29 1,815,147,198 1,928,810 0.370 2020-02-25
68 2020-01-10 5,472,000 -8,000 0.30 1,815,147,198 2,188,800 0.400 2020-01-08
69 2019-12-05 5,480,000 284,000 0.30 1,815,147,198 1,918,000 0.350 2019-12-03
70 2019-12-03 5,196,000 277,000 0.29 1,815,147,198 1,870,560 0.360 2019-11-29
71 2019-12-02 4,919,000 93,000 0.27 1,815,147,198 1,770,840 0.360 2019-11-28
72 2019-11-29 4,826,000 7,000 0.27 1,815,147,198 1,737,360 0.360 2019-11-27
73 2019-11-28 4,819,000 100,000 0.27 1,815,147,198 1,734,840 0.360 2019-11-26
74 2019-11-27 4,719,000 138,000 0.26 1,815,147,198 1,698,840 0.360 2019-11-25
75 2019-11-26 4,581,000 310,000 0.25 1,815,147,198 1,603,350 0.350 2019-11-22
76 2019-11-25 4,271,000 200,000 0.24 1,815,147,198 1,580,270 0.370 2019-11-21
77 2019-11-22 4,071,000 293,000 0.22 1,815,147,198 1,506,270 0.370 2019-11-20
78 2019-10-21 3,778,000 53,000 0.21 1,815,147,198 1,435,640 0.380 2019-10-17
79 2019-10-18 3,725,000 1,000 0.21 1,815,147,198 1,452,750 0.390 2019-10-16
80 2019-10-11 3,724,000 -112,000 0.21 1,815,147,198 1,452,360 0.390 2019-10-09
81 2019-10-10 3,836,000 14,000 0.21 1,815,147,198 1,457,680 0.380 2019-10-08
82 2019-09-27 3,822,000 -60,000 0.21 1,815,147,198 1,528,800 0.400 2019-09-25
83 2019-09-06 3,882,000 4,000 0.21 1,815,147,198 1,397,520 0.360 2019-09-04
84 2019-09-05 3,878,000 -75,000 0.21 1,815,147,198 1,434,860 0.370 2019-09-03
85 2019-08-23 3,953,000 2,000 0.22 1,815,147,198 1,423,080 0.360 2019-08-21
86 2019-08-19 3,951,000 40,000 0.22 1,815,147,198 1,501,380 0.380 2019-08-15
87 2019-07-16 3,911,000 -50,000 0.22 1,815,147,198 1,486,180 0.380 2019-07-12
88 2019-07-09 3,961,000 -21,000 0.22 1,815,147,198 1,544,790 0.390 2019-07-05
89 2019-06-28 3,982,000 -19,000 0.22 1,815,147,198 1,632,620 0.410 2019-06-26
90 2019-04-23 4,001,000 -125,000 0.22 1,815,147,198 1,760,440 0.440 2019-04-17
91 2019-04-17 4,126,000 -75,000 0.23 1,815,147,198 1,856,700 0.450 2019-04-15
92 2019-03-14 4,201,000 10,000 0.23 1,815,147,198 1,848,440 0.440 2019-03-12
93 2019-03-13 4,191,000 -100,000 0.23 1,815,147,198 1,844,040 0.440 2019-03-11
94 2019-03-12 4,291,000 20,000 0.24 1,815,147,198 2,059,680 0.480 2019-03-08
95 2019-02-26 4,271,000 10,000 0.24 1,815,147,198 2,178,210 0.510 2019-02-22
96 2019-02-20 4,261,000 20,000 0.23 1,815,147,198 2,173,110 0.510 2019-02-18
97 2019-02-18 4,241,000 10,000 0.23 1,815,147,198 2,247,730 0.530 2019-02-14
98 2019-02-08 4,231,000 20,000 0.23 1,815,147,198 2,623,220 0.620 2019-01-31
99 2019-01-25 4,211,000 10,000 0.23 1,815,147,198 2,947,700 0.700 2019-01-23
100 2019-01-21 4,201,000 -200,000 0.23 1,815,147,198 2,646,630 0.630 2019-01-17
101 2019-01-07 4,401,000 10,000 0.24 1,815,147,198 2,596,590 0.590 2019-01-03
102 2019-01-02 4,391,000 120,000 0.24 1,815,147,198 2,941,970 0.670 2018-12-27
103 2018-12-18 4,271,000 -63,000 0.24 1,815,147,198 3,459,510 0.810 2018-12-14
104 2018-12-17 4,334,000 63,000 0.24 1,815,147,198 3,033,800 0.700 2018-12-13
105 2018-12-14 4,271,000 -188,000 0.24 1,815,147,198 3,117,830 0.730 2018-12-12
106 2018-12-13 4,459,000 -1,573,000 0.25 1,815,147,198 4,013,100 0.900 2018-12-11
107 2018-12-12 6,032,000 -89,000 0.33 1,815,147,198 4,885,920 0.810 2018-12-10
108 2018-12-11 6,121,000 89,000 0.34 1,815,147,198 3,733,810 0.610 2018-12-07
109 2018-12-10 6,032,000 -78,000 0.33 1,815,147,198 3,619,200 0.600 2018-12-06
110 2018-12-06 6,110,000 1,473,000 0.34 1,815,147,198 2,932,800 0.480 2018-12-04
111 2018-11-15 4,637,000 168,000 0.26 1,815,147,198 2,457,610 0.530 2018-11-13
112 2018-11-14 4,469,000 -154,000 0.25 1,815,147,198 2,592,020 0.580 2018-11-12
113 2018-11-09 4,623,000 75,000 0.25 1,815,147,198 1,710,510 0.370 2018-11-07
114 2018-08-16 4,548,000 64,000 0.25 1,815,147,198 2,183,040 0.480 2018-08-14
115 2018-08-15 4,484,000 -58,000 0.25 1,815,147,198 2,242,000 0.500 2018-08-13
116 2018-07-04 4,542,000 5,000 0.25 1,815,147,198 1,862,220 0.410 2018-06-29
117 2018-07-03 4,537,000 58,000 0.25 1,815,147,198 1,814,800 0.400 2018-06-28
118 2018-06-28 4,479,000 70,000 0.25 1,815,147,198 2,015,550 0.450 2018-06-26
119 2018-06-27 4,409,000 -50,000 0.24 1,815,147,198 2,028,140 0.460 2018-06-25
120 2018-06-22 4,459,000 50,000 0.25 1,815,147,198 1,961,960 0.440 2018-06-20
121 2018-06-19 4,409,000 50,000 0.24 1,815,147,198 2,292,680 0.520 2018-06-14
122 2018-05-28 4,359,000 -68,000 0.24 1,815,147,198 2,964,120 0.680 2018-05-24
123 2018-05-14 4,427,000 1,000 0.24 1,815,147,198 1,859,340 0.420 2018-05-10
124 2018-05-07 4,426,000 100,000 0.24 1,815,147,198 1,549,100 0.350 2018-05-03
125 2018-04-20 4,326,000 28,000 0.24 1,815,147,198 1,687,140 0.390 2018-04-18
126 2018-04-16 4,298,000 160,000 0.24 1,815,147,198 1,762,180 0.410 2018-04-12
127 2018-04-12 4,138,000 280,000 0.23 1,815,147,198 1,696,580 0.410 2018-04-10
128 2018-03-16 3,858,000 45,000 0.21 1,815,147,198 1,813,260 0.470 2018-03-14
129 2018-02-08 3,813,000 38,000 0.21 1,815,147,198 1,868,370 0.490 2018-02-06
130 2018-02-02 3,775,000 -32,000 0.21 1,815,147,198 2,114,000 0.560 2018-01-31
131 2018-02-01 3,807,000 -50,000 0.21 1,815,147,198 1,827,360 0.480 2018-01-30
132 2018-01-30 3,857,000 11,000 0.21 1,815,147,198 1,889,930 0.490 2018-01-26
133 2018-01-25 3,846,000 260,000 0.21 1,815,147,198 1,923,000 0.500 2018-01-23
134 2018-01-09 3,586,000 49,000 0.20 1,815,147,198 2,008,160 0.560 2018-01-05
135 2017-12-27 3,537,000 66,000 0.19 1,815,147,198 2,122,200 0.600 2017-12-21
136 2017-12-01 3,471,000 100,000 0.19 1,815,147,198 2,117,310 0.610 2017-11-29
137 2017-11-30 3,371,000 431,000 0.19 1,815,147,198 2,123,730 0.630 2017-11-28
138 2017-11-28 2,940,000 -278,000 0.16 1,815,147,198 1,940,400 0.660 2017-11-24
139 2017-11-20 3,218,000 3,000 0.18 1,815,147,198 2,188,240 0.680 2017-11-16
140 2017-10-13 3,215,000 3,000 0.18 1,815,147,198 2,282,650 0.710 2017-10-11
141 2017-10-10 3,212,000 6,000 0.18 1,815,147,198 2,216,280 0.690 2017-10-06
142 2017-10-09 3,206,000 1,000 0.18 1,815,147,198 2,212,140 0.690 2017-10-04
143 2017-10-03 3,205,000 12,000 0.18 1,815,147,198 2,211,450 0.690 2017-09-28
144 2017-09-19 3,193,000 70,000 0.18 1,815,147,198 2,203,170 0.690 2017-09-15
145 2017-09-18 3,123,000 100,000 0.17 1,815,147,198 2,186,100 0.700 2017-09-14
146 2017-09-11 3,023,000 2,000 0.17 1,815,147,198 2,357,940 0.780 2017-09-07
147 2017-09-08 3,021,000 4,000 0.17 1,815,147,198 2,356,380 0.780 2017-09-06
148 2017-09-07 3,017,000 1,000 0.17 1,815,147,198 2,413,600 0.800 2017-09-05
149 2017-06-22 3,016,000 -60,000 0.17 1,815,147,198 2,563,600 0.850 2017-06-20
150 2017-06-20 3,076,000 -9,000 0.17 1,815,147,198 2,583,840 0.840 2017-06-16
151 2017-06-16 3,085,000 -20,000 0.17 1,815,147,198 2,591,400 0.840 2017-06-14
152 2017-06-15 3,105,000 -191,000 0.17 1,815,147,198 2,639,250 0.850 2017-06-13
153 2017-06-14 3,296,000 -2,000 0.18 1,815,147,198 2,768,640 0.840 2017-06-12
154 2017-06-06 3,298,000 -134,000 0.18 1,815,147,198 2,902,240 0.880 2017-06-02
155 2017-04-27 3,432,000 8,000 0.19 1,815,147,198 2,539,680 0.740 2017-04-25
156 2017-04-07 3,424,000 -58,000 0.19 1,815,147,198 2,739,200 0.800 2017-04-05
157 2017-03-27 3,482,000 66,000 0.19 1,815,147,198 2,750,780 0.790 2017-03-23
158 2017-03-23 3,416,000 134,000 0.19 1,815,147,198 2,630,320 0.770 2017-03-21
159 2017-03-20 3,282,000 200,000 0.18 1,815,147,198 2,658,420 0.810 2017-03-16
160 2017-03-17 3,082,000 100,000 0.17 1,815,147,198 2,496,420 0.810 2017-03-15
161 2017-03-14 2,982,000 300,000 0.16 1,815,147,198 2,445,240 0.820 2017-03-10
162 2017-03-13 2,682,000 100,000 0.15 1,815,147,198 2,199,240 0.820 2017-03-09
163 2017-03-09 2,582,000 200,000 0.14 1,815,147,198 2,168,880 0.840 2017-03-07
164 2017-03-02 2,382,000 53,000 0.13 1,815,147,198 2,072,340 0.870 2017-02-28
165 2017-02-24 2,329,000 -352,000 0.13 1,815,147,198 2,096,100 0.900 2017-02-22
166 2017-02-21 2,681,000 -447,000 0.15 1,815,147,198 2,439,710 0.910 2017-02-17
167 2017-02-20 3,128,000 -42,000 0.17 1,815,147,198 2,658,800 0.850 2017-02-16
168 2017-02-17 3,170,000 749,000 0.17 1,815,147,198 2,567,700 0.810 2017-02-15
169 2017-02-16 2,421,000 40,000 0.13 1,815,147,198 1,961,010 0.810 2017-02-14
170 2017-02-10 2,381,000 2,000 0.13 1,815,147,198 1,976,230 0.830 2017-02-08
171 2016-12-13 2,379,000 3,000 0.13 1,784,955,369 2,379,000 1.000 2016-12-09
172 2016-12-09 2,376,000 -100,000 0.13 1,784,955,369 2,376,000 1.000 2016-12-07
173 2016-10-13 2,476,000 58,000 0.17 1,487,463,369 2,599,800 1.050 2016-10-11
174 2016-09-02 2,418,000 -80,000 0.16 1,487,463,369 2,297,100 0.950 2016-08-31
175 2016-09-01 2,498,000 -35,000 0.17 1,487,463,369 2,348,120 0.940 2016-08-30
176 2016-08-29 2,533,000 -35,000 0.17 1,487,463,369 2,507,670 0.990 2016-08-25
177 2016-08-03 2,568,000 10,000 0.17 1,487,463,369 2,619,360 1.020 2016-07-29
178 2016-07-29 2,558,000 -2,000 0.17 1,487,463,369 3,018,440 1.180 2016-07-27
179 2016-07-25 2,560,000 2,000 0.17 1,487,463,369 3,353,600 1.310 2016-07-21
180 2016-07-21 2,558,000 -3,000 0.17 1,487,463,369 3,402,140 1.330 2016-07-19
181 2016-07-14 2,561,000 -150,000 0.17 1,485,452,246 3,252,470 1.270 2016-07-12
182 2016-07-13 2,711,000 134,000 0.18 1,485,452,246 3,578,520 1.320 2016-07-11
183 2016-05-31 2,577,000 -1,000 0.17 1,485,452,246 1,700,820 0.660 2016-05-27
184 2016-05-24 2,578,000 1,000 0.17 1,485,452,246 1,649,920 0.640 2016-05-20
185 2016-03-29 2,577,000 -98,000 0.17 1,479,117,017 2,138,910 0.830 2016-03-23
186 2016-03-23 2,675,000 -50,000 0.18 1,479,117,017 2,273,750 0.850 2016-03-21
187 2016-03-22 2,725,000 -208,000 0.18 1,479,117,017 2,098,250 0.770 2016-03-18
188 2016-03-21 2,933,000 -231,000 0.20 1,479,117,017 2,141,090 0.730 2016-03-17
189 2016-03-14 3,164,000 -120,000 0.21 1,479,117,017 2,594,480 0.820 2016-03-10
190 2016-03-11 3,284,000 -49,000 0.22 1,479,117,017 2,758,560 0.840 2016-03-09
191 2016-03-10 3,333,000 -139,000 0.23 1,479,117,017 2,899,710 0.870 2016-03-08
192 2016-03-07 3,472,000 -100,000 0.23 1,479,117,017 3,020,640 0.870 2016-03-03
193 2016-03-03 3,572,000 -67,000 0.24 1,479,117,017 3,143,360 0.880 2016-03-01
194 2016-03-02 3,639,000 -389,000 0.25 1,479,117,017 3,129,540 0.860 2016-02-29
195 2016-02-12 4,028,000 -152,000 0.27 1,479,117,017 3,907,160 0.970 2016-02-05
196 2016-02-11 4,180,000 -60,000 0.28 1,479,117,017 3,803,800 0.910 2016-02-04
197 2016-02-04 4,240,000 -100,000 0.29 1,479,117,017 3,349,600 0.790 2016-02-02
198 2016-02-02 4,340,000 -100,000 0.29 1,479,117,017 3,689,000 0.850 2016-01-29
199 2016-01-29 4,440,000 -100,000 0.30 1,479,117,017 3,774,000 0.850 2016-01-27
200 2016-01-12 4,540,000 -239,000 0.31 1,479,117,017 2,951,000 0.650 2016-01-08
201 2016-01-11 4,779,000 -50,000 0.32 1,479,117,017 3,249,720 0.680 2016-01-07
202 2015-12-08 4,829,000 8,000 0.33 1,479,117,017 4,008,070 0.830 2015-12-04
203 2015-12-04 4,821,000 2,000 0.33 1,479,117,017 4,097,850 0.850 2015-12-02
204 2015-11-23 4,819,000 25,000 0.33 1,479,117,017 4,192,530 0.870 2015-11-19
205 2015-11-19 4,794,000 3,000 0.32 1,479,117,017 4,218,720 0.880 2015-11-17
206 2015-11-17 4,791,000 1,000 0.32 1,479,117,017 4,263,990 0.890 2015-11-13
207 2015-11-16 4,790,000 4,000 0.32 1,479,117,017 4,358,900 0.910 2015-11-12
208 2015-11-12 4,786,000 2,000 0.32 1,479,117,017 4,450,980 0.930 2015-11-10
209 2015-11-11 4,784,000 1,000 0.32 1,479,117,017 4,449,120 0.930 2015-11-09
210 2015-10-28 4,783,000 1,000 0.32 1,479,117,017 4,256,870 0.890 2015-10-26
211 2015-10-26 4,782,000 945,000 0.32 1,479,117,017 4,303,800 0.900 2015-10-22
212 2015-10-23 3,837,000 10,000 0.26 1,479,117,017 3,376,560 0.880 2015-10-20
213 2015-10-19 3,827,000 1,000 0.26 1,479,117,017 3,444,300 0.900 2015-10-15
214 2015-10-13 3,826,000 2,000 0.26 1,479,117,017 3,405,140 0.890 2015-10-09
215 2015-10-07 3,824,000 4,000 0.26 1,479,117,017 3,479,840 0.910 2015-10-05
216 2015-10-05 3,820,000 -9,000 0.26 1,479,117,017 3,438,000 0.900 2015-09-30
217 2015-10-02 3,829,000 11,000 0.26 1,479,117,017 3,637,550 0.950 2015-09-29
218 2015-09-10 3,818,000 -9,000 0.26 1,479,117,017 3,894,360 1.020 2015-09-08
219 2015-08-17 3,827,000 24,000 0.27 1,443,100,780 4,783,750 1.250 2015-08-13
220 2015-07-31 3,803,000 8,000 0.27 1,419,992,729 5,172,080 1.360 2015-07-29
221 2015-07-28 3,795,000 -46,000 0.27 1,419,992,729 5,199,150 1.370 2015-07-24
222 2015-07-27 3,841,000 36,000 0.27 1,419,992,729 5,338,990 1.390 2015-07-23
223 2015-07-23 3,805,000 -1,000 0.30 1,277,528,729 5,593,350 1.470 2015-07-21
224 2015-07-21 3,806,000 1,000 0.30 1,277,528,729 5,709,000 1.500 2015-07-17
225 2015-07-17 3,805,000 -71,000 0.30 1,277,528,729 5,745,550 1.510 2015-07-15
226 2015-07-16 3,876,000 8,000 0.30 1,277,528,729 5,155,080 1.330 2015-07-14
227 2015-07-15 3,868,000 12,000 0.30 1,277,528,729 5,647,280 1.460 2015-07-13
228 2015-07-14 3,856,000 48,000 0.30 1,277,528,729 5,668,320 1.470 2015-07-10
229 2015-07-13 3,808,000 161,000 0.30 1,277,528,729 4,721,920 1.240 2015-07-09
230 2015-07-10 3,647,000 -4,000 0.29 1,277,528,729 3,865,820 1.060 2015-07-08
231 2015-07-08 3,651,000 -541,000 0.29 1,277,528,729 5,476,500 1.500 2015-07-06
232 2015-07-07 4,192,000 -120,000 0.33 1,277,528,729 7,377,920 1.760 2015-07-03
233 2015-07-06 4,312,000 350,000 0.34 1,277,528,729 8,279,040 1.920 2015-07-02
234 2015-07-03 3,962,000 617,000 0.31 1,277,528,729 7,250,460 1.830 2015-06-30
235 2015-07-02 3,345,000 597,000 0.26 1,277,528,729 6,924,150 2.070 2015-06-29
236 2015-06-30 2,748,000 -16,000 0.22 1,277,528,729 5,111,280 1.860 2015-06-26
237 2015-06-29 2,764,000 6,000 0.22 1,277,528,729 4,919,920 1.780 2015-06-25
238 2015-06-25 2,758,000 11,000 0.22 1,277,528,729 4,412,800 1.600 2015-06-23
239 2015-06-17 2,747,000 100,000 0.22 1,277,528,729 4,367,730 1.590 2015-06-15
240 2015-06-16 2,647,000 324,000 0.21 1,277,528,729 4,235,200 1.600 2015-06-12
241 2015-06-15 2,323,000 226,000 0.18 1,277,528,729 3,693,570 1.590 2015-06-11
242 2015-06-09 2,097,000 100,000 0.17 1,244,291,569 3,418,110 1.630 2015-06-05
243 2015-06-08 1,997,000 50,000 0.16 1,244,291,569 3,275,080 1.640 2015-06-04
244 2015-06-01 1,947,000 151,000 0.16 1,244,291,569 3,134,670 1.610 2015-05-28
245 2015-05-13 1,796,000 24,000 0.14 1,244,291,569 3,143,000 1.750 2015-05-11
246 2015-05-12 1,772,000 50,000 0.14 1,244,291,569 3,118,720 1.760 2015-05-08
247 2015-05-06 1,722,000 135,000 0.14 1,244,291,569 3,134,040 1.820 2015-05-04
248 2015-04-30 1,587,000 -150,000 0.13 1,244,291,569 2,586,810 1.630 2015-04-28
249 2015-01-08 1,737,000 30,000 0.14 1,244,291,569 2,952,900 1.700 2015-01-06
250 2015-01-05 1,707,000 57,000 0.14 1,244,291,569 2,970,180 1.740 2014-12-30
251 2015-01-02 1,650,000 30,000 0.13 1,244,291,569 2,937,000 1.780 2014-12-29
252 2014-12-30 1,620,000 50,000 0.13 1,244,291,569 2,818,800 1.740 2014-12-23
253 2014-09-16 1,570,000 -395,000 0.13 1,217,991,569 3,454,000 2.200 2014-09-12
254 2014-09-15 1,965,000 -255,000 0.16 1,217,991,569 4,224,750 2.150 2014-09-11
255 2014-09-02 2,220,000 50,000 0.18 1,217,991,569 5,106,000 2.300 2014-08-29
256 2014-09-01 2,170,000 200,000 0.18 1,217,991,569 4,839,100 2.230 2014-08-28
257 2014-08-29 1,970,000 100,000 0.16 1,217,991,569 4,432,500 2.250 2014-08-27
258 2014-08-28 1,870,000 100,000 0.15 1,217,991,569 4,114,000 2.200 2014-08-26
259 2014-08-26 1,770,000 98,000 0.15 1,217,991,569 3,911,700 2.210 2014-08-22
260 2014-08-25 1,672,000 -228,000 0.14 1,217,991,569 3,544,640 2.120 2014-08-21
261 2014-08-20 1,900,000 -170,000 0.16 1,217,991,569 4,161,000 2.190 2014-08-18
262 2014-08-14 2,070,000 550,000 0.17 1,217,991,569 4,554,000 2.200 2014-08-12
263 2014-08-13 1,520,000 595,000 0.12 1,217,991,569 3,389,600 2.230 2014-08-11
264 2014-08-12 925,000 920,000 0.08 1,217,991,569 2,081,250 2.250 2014-08-08
265 2014-08-07 5,000 5,000 0.00 1,217,991,569 12,750 2.550 2014-08-05

Copyright & disclaimer, Privacy policy

Back to top