CCASS concentration on 2017-09-22

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.85 99.35 99.38 99.95 history
3 8349 Yunhong Guixin Group Holdings Limited:O 98.75 99.35 99.35 25.00 history
4 8316 China Hongbao Holdings Limited:O 98.70 99.83 99.83 99.63 history
5 4332 Amgen Inc.:O 98.63 100.00 100.00 0.00 history
6 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.49 99.49 12.52 history
7 2699 Xinming China Holdings Limited:O 98.44 99.65 99.65 46.76 history
8 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
9 1010 Sky Blue 11 Company Limited:O 98.25 98.93 98.93 65.67 history
10 1243 WANG ON PROPERTIES LIMITED:O 98.15 99.26 99.26 100.00 history
11 1799 Xinte Energy Co., Ltd.:H 98.11 99.77 99.77 56.31 history
12 8039 China Come Ride New Energy Group Limited (KY):O 97.96 98.78 98.78 100.00 history
13 1160 Goldstone Capital Group Limited:O 97.73 98.98 98.99 98.10 history
14 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.55 99.02 99.02 99.97 history
15 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 97.46 99.20 99.20 99.97 history
16 2278 Hailan Holdings Limited:O 97.32 98.82 98.82 25.00 history
17 2068 China Aluminum International Engineering Corporation Limited:H 97.13 98.37 98.52 99.98 history
18 2738 Huajin International Holdings Limited:O 97.12 98.89 98.89 95.57 history
19 8370 Zhi Sheng Group Holdings Limited:O 96.83 99.07 99.07 40.00 history
20 3939 Wanguo Gold Group Limited:O 96.79 98.76 98.76 99.99 history
21 6868 Tenfu (Cayman) Holdings Company Limited:O 96.74 98.86 98.86 98.57 history
22 0974 China Shun Ke Long Holdings Limited:O 96.35 98.00 98.00 60.98 history
23 0486 UNITED COMPANY RUSAL, IPJSC:O 96.21 98.13 98.13 42.70 history
24 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.07 98.76 98.80 54.65 history
25 0685 Media Chinese International Limited (BM):O 95.98 98.34 98.34 17.30 history
26 8417 Dadi Education Holdings Limited:O 95.96 97.57 97.57 48.93 history
27 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.93 98.18 98.18 33.76 history
28 3639 Yida China Holdings Limited:O 95.79 99.67 99.67 79.39 history
29 2286 Chen Xing Development Holdings Limited:O 95.77 97.27 97.27 99.97 history
30 1702 Dongguang Chemical Limited:O 95.75 97.82 97.82 25.80 history
31 6058 China Industrial Securities International Financial Group Limited:O 95.59 99.13 99.13 77.43 history
32 1575 Regal Partners Holdings Limited:O 95.58 98.43 98.43 99.99 history
33 2299 Billion Industrial Holdings Limited:O 95.57 98.39 98.39 36.36 history
34 0952 Quam Plus International Financial Limited:O 95.52 97.42 97.42 98.17 history
35 0989 China Changbaishan International Holdings Limited:O 95.50 97.38 97.38 84.05 history
36 1570 WEIYE HOLDINGS LIMITED:O 95.36 99.29 99.29 90.29 history
37 0691 China Shanshui Cement Group Limited:O 95.35 98.32 98.32 73.64 history
38 8196 Futian Holdings Limited:O 95.26 98.72 98.72 100.00 history
39 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.15 97.60 97.60 50.26 history
40 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 95.07 98.41 98.41 99.98 history
41 0678 Genting Hong Kong Limited:O 95.04 96.73 96.74 6.74 history
42 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 95.03 97.67 97.88 99.70 history
43 8125 China New Holdings Limited:O 95.03 97.21 97.21 100.00 history
44 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.99 96.94 96.94 99.94 history
45 0456 New City Development Group Limited:O 94.98 98.09 98.09 92.05 history
46 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.88 96.68 96.68 100.00 history
47 2033 Time Watch Investments Limited:O 94.71 97.80 97.82 99.94 history
48 1910 Samsonite Group S.A.:O 94.69 99.23 99.23 95.95 history
49 0458 TRISTATE HOLDINGS LIMITED:O 94.68 96.90 97.01 84.43 history
50 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.59 98.09 98.09 100.00 history
51 3678 Soho Holly Futures Co., Ltd.:H 94.57 97.73 97.73 99.99 history
52 1573 Southern Energy Holdings Group Limited:O 94.54 98.82 98.82 80.13 history
53 0096 YUSEI HOLDINGS LIMITED:O 94.52 98.27 98.27 26.48 history
54 3869 Hospital Corporation of China Limited:O 94.52 98.14 98.14 26.94 history
55 3698 Huishang Bank Corporation Limited:H 94.50 97.69 97.80 99.87 history
56 2017 Chanhigh Holdings Limited:O 94.49 96.37 96.37 99.99 history
57 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 94.46 98.18 98.18 99.98 history
58 1738 Feishang Anthracite Resources Limited:O 94.43 97.68 97.68 48.79 history
59 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.36 96.87 96.87 39.75 history
60 1586 China Leon Inspection Holding Limited:O 94.35 95.94 95.94 100.00 history
61 3663 Xiezhong International Holdings Limited:O 94.30 97.35 97.35 99.99 history
62 1329 Beijing Capital Grand Limited:O 94.24 96.89 96.89 30.69 history
63 2183 Sansheng Holdings (Group) Co. Ltd.:O 94.22 96.38 96.40 94.30 history
64 0411 LAM SOON (HONG KONG) LIMITED:O 94.17 97.56 97.57 97.17 history
65 0464 China In-Tech Limited:O 94.08 96.02 96.02 71.88 history
66 0100 CLEAR MEDIA LIMITED (BM):O 94.00 98.97 98.97 48.35 history
67 1378 China Hongqiao Group Limited:O 93.99 96.78 96.78 99.99 history
68 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.95 96.69 96.69 91.29 history
69 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 93.94 97.76 97.76 43.28 history
70 0220 Uni-President China Holdings Ltd.:O 93.83 99.12 99.12 99.97 history
71 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.79 96.98 96.98 55.40 history
72 1230 Yashili International Holdings Ltd:O 93.74 96.92 96.92 74.96 history
73 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 93.48 97.51 97.51 100.00 history
74 0177 Jiangsu Expressway Company Limited:H 93.44 97.16 97.16 99.65 history
75 0303 VTECH HOLDINGS LIMITED:O 93.40 96.98 96.99 98.53 history
76 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.24 95.67 95.73 93.85 history
77 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.19 95.91 95.92 60.59 history
78 6166 China VAST Industrial Urban Development Company Limited:O 93.10 97.71 97.71 100.00 history
79 0311 LUEN THAI HOLDINGS LIMITED:O 93.02 96.04 96.04 30.71 history
80 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.99 97.15 97.15 81.20 history
81 0068 LEE HING DEVELOPMENT LIMITED:O 92.86 97.16 97.16 64.10 history
82 2313 Shenzhou International Group Holdings Limited:O 92.77 96.89 96.89 51.26 history
83 1197 China Hengshi Foundation Company Limited:O 92.76 97.64 97.64 32.50 history
84 0108 GR Life Style Company Limited:O 92.74 95.18 95.18 61.66 history
85 1862 JINGRUI HOLDINGS LIMITED:O 92.72 98.34 98.34 99.96 history
86 1913 PRADA S.P.A.:O 92.70 98.21 98.21 20.01 history
87 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.69 95.53 95.53 82.94 history
88 2239 SMIT Holdings Limited:O 92.66 96.69 96.69 91.21 history
89 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.55 96.11 96.11 99.83 history
90 0467 United Energy Group Limited:O 92.55 96.40 96.40 95.05 history
91 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 92.53 98.32 98.32 99.87 history
92 1683 Hope Life International Holdings Limited:O 92.52 95.65 95.66 99.98 history
93 1299 AIA Group Limited:O 92.51 97.09 97.09 99.79 history
94 2138 EC Healthcare:O 92.50 97.51 97.51 99.90 history
95 2086 Leadway Technology Investment Group Limited:O 92.48 96.16 96.16 99.63 history
96 8237 Link Holdings Limited (KY):O 92.46 96.55 96.55 99.95 history
97 0618 Peking University Resources (Holdings) Company Limited:O 92.26 95.61 95.61 97.49 history
98 0020 WHEELOCK AND COMPANY LIMITED:O 92.24 95.96 95.98 44.82 history
99 1013 Wai Chun Group Holdings Limited:O 92.21 95.02 95.02 90.74 history
100 1023 SITOY GROUP HOLDINGS LIMITED:O 92.12 95.89 95.90 99.95 history
101 8063 Global Mastermind Holdings Limited:O 92.06 94.87 94.87 68.71 history
102 2028 Jolimark Holdings Limited:O 91.99 95.96 96.02 99.89 history
103 2293 Bamboos Health Care Holdings Limited:O 91.92 95.56 95.56 92.47 history
104 2098 Zall Smart Commerce Group Ltd.:O 91.84 98.71 98.71 91.18 history
105 2688 ENN Energy Holdings Limited:O 91.59 98.56 98.56 87.61 history
106 1298 Yunnan Energy International Co. Limited:O 91.57 96.87 96.87 71.28 history
107 1928 Sands China Ltd.:O 91.56 95.86 95.86 47.14 history
108 1269 China First Capital Group Limited:O 91.54 96.86 96.86 83.22 history
109 3308 Golden Eagle Retail Group Limited:O 91.53 97.75 97.75 99.96 history
110 1526 Rici Healthcare Holdings Limited:O 91.51 97.50 97.50 99.06 history
111 2111 Best Pacific International Holdings Limited:O 91.50 97.65 97.65 92.62 history
112 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 91.50 96.40 96.41 99.39 history
113 2300 AMVIG Holdings Limited:O 91.48 97.49 97.49 55.81 history
114 9893 Pizu Group Holdings Limited:O 91.48 96.28 96.28 77.48 history
115 1109 CHINA RESOURCES LAND LIMITED:O 91.43 97.34 97.34 38.72 history
116 0112 Lerthai Group Limited:O 91.41 94.86 94.88 94.24 history
117 0413 South China Holdings Company Limited:O 91.38 94.41 94.42 23.47 history
118 3708 China Supply Chain Holdings Limited:O 91.38 95.35 95.35 85.59 history
119 0542 China Cultural Tourism and Agriculture Group Limited:O 91.34 94.80 94.81 99.95 history
120 2128 China Lesso Group Holdings Limited:O 91.29 96.47 96.47 99.89 history
121 3778 China Weaving Materials Holdings Limited:O 91.26 98.03 98.03 89.00 history
122 0053 GUOCO GROUP LIMITED:O 91.15 97.32 97.34 58.13 history
123 1382 Pacific Textiles Holdings Limited:O 91.03 95.31 95.35 92.43 history
124 0718 Tai United Holdings Limited:O 90.91 95.84 95.84 99.97 history
125 1290 China Huirong Financial Holdings Limited:O 90.90 94.21 94.22 99.93 history
126 1187 Han Tang International Holdings Limited:O 90.89 97.94 97.94 71.34 history
127 1626 Jia Yao Holdings Limited:O 90.88 95.39 95.39 99.87 history
128 1656 ISDN HOLDINGS LIMITED:O 90.81 94.30 94.30 38.66 history
129 2199 Regina Miracle International (Holdings) Limited:O 90.80 95.32 95.32 99.99 history
130 8160 Goldway Education Group Limited:O 90.79 95.77 95.77 99.99 history
131 0554 Hans Group Holdings Limited (KY):O 90.73 95.48 95.51 99.69 history
132 6169 China YuHua Education Corporation Limited:O 90.72 95.36 95.36 100.00 history
133 1568 SUNDART HOLDINGS LIMITED:O 90.65 97.52 97.52 99.99 history
134 1885 China Wood Optimization (Holding) Limited:O 90.59 94.76 94.76 90.00 history
135 8031 ETS Group Limited (KY):O 90.56 94.86 94.86 98.10 history
136 0142 FIRST PACIFIC COMPANY LIMITED:O 90.55 98.52 98.52 99.13 history
137 0151 Want Want China Holdings Limited:O 90.53 97.68 97.68 49.42 history
138 1372 China Carbon Neutral Development Group Limited:O 90.50 95.54 95.55 99.91 history
139 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.42 97.53 97.53 100.00 history
140 0224 PIONEER GLOBAL GROUP LIMITED:O 90.40 95.01 95.08 78.20 history
141 1240 CNQC International Holdings Limited:O 90.40 93.94 93.94 54.22 history
142 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 90.40 94.00 94.00 99.97 history
143 6833 Sinco Pharmaceuticals Holdings Limited:O 90.35 96.74 96.74 94.18 history
144 0245 China Vered Financial Holding Corporation Limited:O 90.35 95.59 95.59 99.06 history
145 0095 LVGEM (China) Real Estate Investment Company Limited:O 90.33 94.71 94.72 70.01 history
146 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 90.31 95.03 95.03 99.88 history
147 1619 Tianhe Chemicals Group Limited:O 90.22 96.64 96.64 85.57 history
148 6880 Tempus Holdings Limited:O 90.21 94.39 94.39 93.18 history
149 0127 CHINESE ESTATES HOLDINGS LIMITED:O 90.13 94.65 94.66 98.44 history
150 0321 TEXWINCA HOLDINGS LIMITED:O 90.12 94.86 94.86 97.33 history
151 1199 COSCO SHIPPING Ports Limited:O 90.08 94.85 95.43 62.37 history
152 1277 Kinetic Development Group Limited:O 90.03 94.19 94.19 37.76 history
153 1193 China Resources Gas Group Limited:O 90.03 96.05 96.05 36.67 history
154 3991 Changhong Jiahua Holdings Limited:O 90.00 94.49 94.49 23.12 history
155 1679 RISECOMM GROUP HOLDINGS LIMITED:O 89.99 94.93 94.93 41.58 history
156 0522 ASMPT Limited:O 89.98 95.11 95.13 99.36 history
157 1617 Nanfang Communication Holdings Limited:O 89.95 95.94 95.94 99.99 history
158 8170 All Nation International Group Limited (KY):O 89.88 94.34 94.34 91.81 history
159 0373 ALLIED GROUP LIMITED (HK):O 89.87 95.12 95.26 54.83 history
160 0538 Ajisen (China) Holdings Limited:O 89.85 95.54 95.61 97.23 history
161 8176 SuperRobotics Holdings Limited (BM):O 89.81 93.91 93.92 46.87 history
162 0489 DongFeng Motor Group Company Limited (CN):H 89.81 94.49 94.49 99.84 history
163 1112 Health and Happiness (H&H) International Holdings Limited:O 89.77 95.03 95.03 100.02 history
164 0583 Great Wall Pan Asia Holdings Limited:O 89.68 96.98 96.99 43.65 history
165 1341 Hao Tian International Construction Investment Group Limited:O 89.67 93.08 93.08 99.99 history
166 8281 China Golden Classic Group Limited:O 89.67 93.85 93.90 25.00 history
167 3326 Perfect Group International Holdings Limited:O 89.62 96.97 96.97 92.50 history
168 2886 Binhai Investment Company Limited:O 89.57 93.12 93.13 95.66 history
169 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.56 94.22 94.63 67.97 history
170 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.53 94.88 94.88 99.47 history
171 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.49 95.74 95.74 54.09 history
172 0573 Tao Heung Holdings Limited:O 89.45 93.67 93.70 89.55 history
173 1223 SYMPHONY HOLDINGS LIMITED (BM):O 89.41 95.42 95.42 90.21 history
174 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.29 97.27 97.27 33.42 history
175 1370 Aowei Holding Limited:O 89.25 94.14 94.14 95.30 history
176 1319 Oi Wah Pawnshop Credit Holdings Limited:O 89.25 92.38 92.42 99.78 history
177 0361 SINO GOLF HOLDINGS LIMITED:O 89.19 95.25 95.25 99.86 history
178 3848 Haosen Fintech Group Limited:O 89.18 92.99 92.99 25.00 history
179 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 89.18 93.44 93.44 75.54 history
180 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 89.18 94.35 94.35 99.97 history
181 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 89.17 99.46 99.46 99.98 history
182 6858 Honma Golf Limited:O 89.13 96.10 96.10 89.11 history
183 6188 BEIJING Digital Telecom Co., Ltd.:H 89.09 96.77 96.77 99.87 history
184 1565 Virscend Education Company Limited:O 89.08 97.45 97.45 87.81 history
185 8427 WS-SK Target Group Limited:O 88.99 94.56 94.56 98.49 history
186 1600 Tian Lun Gas Holdings Limited:O 88.95 95.66 95.66 99.95 history
187 6133 Vital Innovations Holdings Limited:O 88.95 94.17 94.18 99.93 history
188 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.93 93.20 93.20 96.48 history
189 0531 Samson Holding Ltd.:O 88.88 94.41 94.42 99.98 history
190 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.81 95.35 95.35 88.52 history
191 0174 Gemini Investments (Holdings) Limited:O 88.81 92.29 92.30 90.59 history
192 1268 China MeiDong Auto Holdings Limited:O 88.80 95.28 95.28 99.98 history
193 2011 Gilston Group Limited:O 88.77 93.61 93.61 93.44 history
194 0010 HANG LUNG GROUP LIMITED:O 88.75 96.45 96.53 59.57 history
195 3301 Ronshine China Holdings Limited:O 88.75 97.52 97.52 60.77 history
196 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.65 95.60 95.68 42.55 history
197 1608 VPower Group International Holdings Limited:O 88.62 96.25 96.25 25.41 history
198 2302 CNNC International Limited:O 88.58 93.36 93.37 99.23 history
199 0425 Minth Group Limited:O 88.57 97.37 97.83 100.06 history
200 1682 Hang Pin Living Technology Company Limited:O 88.55 93.66 93.66 99.99 history
201 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.55 92.89 92.89 96.97 history
202 1972 SWIRE PROPERTIES LIMITED:O 88.49 95.19 95.20 17.42 history
203 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.49 93.34 93.37 26.60 history
204 8093 Web3 Meta Limited:O 88.48 94.05 94.05 100.00 history
205 0914 Anhui Conch Cement Company Limited:H 88.43 93.87 94.42 99.89 history
206 8317 Finet Group Limited:O 88.30 95.76 95.76 90.74 history
207 0976 Chiho Environmental Group Limited:O 88.29 92.78 92.78 99.97 history
208 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 88.29 93.80 93.80 57.47 history
209 0377 China Huajun Group Limited:O 88.27 93.30 93.30 98.17 history
210 8308 Gudou Holdings Limited:O 88.21 96.36 96.36 33.93 history
211 0186 Nimble Holdings Company Limited:O 88.20 92.48 92.48 9.57 history
212 0873 China Taifeng Beddings Holdings Limited:O 88.17 92.71 92.72 99.92 history
213 0144 China Merchants Port Holdings Company Limited:O 88.17 94.95 94.96 83.82 history
214 1659 Haitian Energy International Limited:O 88.14 94.41 94.41 100.00 history
215 4336 Applied Materials, Inc.:O 88.12 96.53 96.65 0.00 history
216 0941 China Mobile Limited (HK):O 88.06 94.48 94.49 27.08 history
217 0727 Crown International Corporation Limited:O 88.00 95.57 95.57 86.51 history
218 2039 China International Marine Containers (Group) Co., Ltd.:H 87.98 95.50 95.50 99.99 history
219 1006 Changshouhua Food Company Limited:O 87.97 93.15 93.15 68.71 history
220 1005 MATRIX HOLDINGS LIMITED:O 87.94 96.54 96.55 29.61 history
221 2283 TK Group (Holdings) Limited:O 87.93 94.03 94.03 72.54 history
222 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.92 92.41 92.42 98.18 history
223 0468 Greatview Aseptic Packaging Company Limited:O 87.91 98.26 98.26 99.99 history
224 2221 New Concepts Holdings Limited:O 87.85 92.45 92.45 89.34 history
225 1718 Wan Kei Group Holdings Limited:O 87.82 91.38 91.41 99.98 history
226 0226 LIPPO LIMITED (HK):O 87.80 93.83 93.85 95.52 history
227 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 87.79 91.83 91.83 94.24 history
228 0295 KONG SUN HOLDINGS LIMITED:O 87.75 93.92 93.92 99.46 history
229 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 87.73 95.97 95.98 74.07 history
230 1139 VICTORY GROUP LIMITED:O 87.72 92.74 92.74 99.98 history
231 8312 Rui Feng Group Holdings Company Limited:O 87.72 92.37 92.37 97.66 history
232 1308 SITC International Holdings Company Limited:O 87.72 97.64 97.64 80.19 history
233 1368 Xtep International Holdings Limited:O 87.70 94.73 94.74 99.86 history
234 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 87.67 93.01 93.02 99.99 history
235 8075 Media Asia Group Holdings Limited:O 87.63 93.30 93.45 99.99 history
236 6138 Harbin Bank Co., Ltd.:H 87.63 95.01 95.01 99.95 history
237 0973 L'Occitane International S.A.:O 87.63 97.51 97.51 30.73 history
238 3998 Bosideng International Holdings Limited:O 87.60 93.11 93.12 72.70 history
239 1099 SINOPHARM GROUP CO. LTD.:H 87.56 95.61 95.62 99.87 history
240 8293 SingAsia Holdings Limited:O 87.51 96.72 96.72 68.00 history
241 1719 China Infrastructure & Logistics Group Ltd.:O 87.46 92.67 92.67 75.64 history
242 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.71 95.72 3.46 history
243 0168 TSINGTAO BREWERY COMPANY LIMITED:H 87.43 93.36 93.37 58.28 history
244 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.42 92.75 92.87 93.87 history
245 0758 Macrolink Capital Holdings Limited:O 87.41 90.29 90.29 98.98 history
246 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.40 93.79 93.96 52.82 history
247 1052 Yuexiu Transport Infrastructure Limited:O 87.36 92.61 92.67 59.33 history
248 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.33 93.57 93.58 99.31 history
249 0834 China Kangda Food Company Limited:O 87.32 92.07 92.07 95.94 history
250 1361 361 Degrees International Limited:O 87.30 94.03 94.03 69.41 history
251 2662 MH Development Limited:O 87.27 93.17 93.17 99.94 history
252 1293 Grand Baoxin Auto Group Limited:O 87.26 94.77 94.77 99.98 history
253 3638 Hunlicar Group Limited:O 87.22 93.29 93.29 100.00 history
254 3866 Bank of Qingdao Co., Ltd.:H 87.21 99.49 99.49 64.68 history
255 2678 Texhong International Group Limited:O 87.21 93.82 93.82 91.19 history
256 1383 LET Group Holdings Limited:O 87.21 91.51 91.51 95.77 history
257 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 87.20 93.08 93.08 99.66 history
258 2338 WEICHAI POWER CO., LTD.:H 87.13 92.96 92.97 99.70 history
259 0612 Carmen Century Investment Limited (KY):O 87.10 92.03 92.03 87.01 history
260 0410 SOHO CHINA LIMITED:O 87.08 92.53 92.54 98.91 history
261 2880 Liaoning Port Co., Ltd.:H 87.08 92.60 92.64 99.36 history
262 1736 China Parenting Network Holdings Limited:O 87.08 95.79 95.79 78.99 history
263 1498 PuraPharm Corporation Limited:O 87.06 93.36 93.37 89.37 history
264 8155 South China Assets Holdings Limited:O 87.05 92.12 92.14 25.15 history
265 0442 Domaine Power Holdings Limited:O 87.04 93.37 93.38 99.98 history
266 1728 China ZhengTong Auto Services Holdings Limited:O 87.01 94.09 94.09 99.98 history
267 1031 Kingston Financial Group Limited:O 86.97 94.55 94.55 18.20 history
268 1381 Canvest Environmental Protection Group Company Limited:O 86.96 96.31 96.31 87.71 history
269 8366 Zhejiang United Investment Holdings Group Limited:O 86.95 92.92 92.92 100.00 history
270 1993 Asiaray Media Group Limited:O 86.95 93.99 93.99 24.96 history
271 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.90 93.29 93.31 48.83 history
272 2298 Cosmo Lady (China) Holdings Company Limited:O 86.90 96.27 96.27 99.99 history
273 1522 BII Railway Transportation Technology Holdings Company Limited:O 86.89 92.51 92.52 94.54 history
274 8037 China Biotech Services Holdings Limited:O 86.89 91.48 91.48 99.98 history
275 1008 Litu Holdings Limited (KY):O 86.85 96.96 96.96 99.99 history
276 1328 Goldstream Investment Limited:O 86.85 94.68 94.68 30.29 history
277 1430 Suchuang Gas Corporation Limited:O 86.84 96.27 96.28 81.65 history
278 0557 China Tian Yuan Healthcare Group Limited:O 86.83 92.33 92.35 87.28 history
279 0881 Zhongsheng Group Holdings Limited:O 86.82 96.10 96.10 73.26 history
280 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.77 91.51 91.51 88.09 history
281 0853 MicroPort Scientific Corporation:O 86.72 91.57 91.57 78.27 history
282 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.72 93.02 93.02 36.87 history
283 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.66 90.94 91.00 72.63 history
284 0936 Kaisa Capital Investment Holdings Limited:O 86.66 93.24 93.24 99.93 history
285 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.66 91.10 91.13 96.76 history
286 2323 Renco Holdings Group Limited (BM):O 86.63 95.53 95.53 47.90 history
287 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 86.62 94.73 94.73 99.96 history
288 1402 i-Control Holdings Limited:O 86.59 91.15 91.17 94.26 history
289 3816 KFM Kingdom Holdings Limited:O 86.56 90.47 90.47 99.99 history
290 0710 BOE Varitronix Limited:O 86.56 90.60 91.08 96.65 history
291 0485 China Sinostar Group Company Limited:O 86.55 90.03 90.05 90.97 history
292 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 86.55 90.83 90.87 96.07 history
293 8295 Kingwisoft Technology Group Company Limited (KY):O 86.54 92.70 92.70 99.83 history
294 8277 Steed Oriental (Holdings) Company Limited:O 86.42 91.95 91.95 100.00 history
295 1159 Smart Digital Technology Group Limited:O 86.41 92.55 92.55 90.67 history
296 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 86.35 90.43 90.46 98.44 history
297 0270 GUANGDONG INVESTMENT LIMITED:O 86.33 93.26 93.30 42.96 history
298 0863 OSL Group Limited (KY):O 86.28 93.71 93.71 33.87 history
299 0451 GCL New Energy Holdings Limited:O 86.22 92.43 92.43 99.88 history
300 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.18 89.48 89.52 94.30 history
301 0329 OCI International Holdings Limited:O 86.17 94.12 94.12 93.04 history
302 1321 China New City Group Limited:O 86.15 92.80 92.80 30.67 history
303 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 86.14 90.32 90.32 99.82 history
304 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 86.12 94.64 94.65 25.45 history
305 1310 HKBN Ltd.:O 86.12 96.21 96.21 96.73 history
306 1089 Leyou Technologies Holdings Limited:O 86.10 91.80 91.80 99.98 history
307 1241 Shuanghua Holdings Limited:O 86.09 91.73 91.73 99.97 history
308 0093 Zero Fintech Group Limited (BM):O 86.07 94.86 94.86 13.39 history
309 8026 China Brilliant Global Limited:O 85.99 92.43 92.43 99.90 history
310 0086 SUN HUNG KAI & CO. LIMITED:O 85.99 95.55 95.56 70.47 history
311 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 85.98 93.62 93.62 99.61 history
312 1246 Boill Healthcare Holdings Limited:O 85.94 92.38 92.39 99.99 history
313 1345 Shanghai Pioneer Holding Ltd:O 85.93 91.13 91.13 99.97 history
314 2277 XinKong Investment Stock Corporation Limited:O 85.83 92.78 92.78 99.99 history
315 4338 Microsoft Corporation:O 85.81 96.82 96.87 0.00 history
316 3318 China Boton Group Company Limited:O 85.79 92.03 92.03 81.49 history
317 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.78 92.47 92.48 99.99 history
318 2212 Future Bright Mining Holdings Limited:O 85.76 92.34 92.34 99.99 history
319 0812 Southwest Securities International Securities Limited:O 85.72 90.33 90.34 99.94 history
320 0929 IPE GROUP LIMITED:O 85.69 94.27 94.40 88.39 history
321 3339 Lonking Holdings Limited:O 85.69 93.92 93.93 99.89 history
322 1676 Gaodi Holdings Limited (KY):O 85.68 90.50 90.51 25.00 history
323 0593 DreamEast Group Limited:O 85.65 95.93 95.95 99.76 history
324 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 85.63 96.28 96.60 99.98 history
325 1113 CK Asset Holdings Limited (KY):O 85.60 91.60 91.65 63.69 history
326 0164 China Baoli Technologies Holdings Limited:O 85.57 92.37 92.37 98.51 history
327 3788 China Hanking Holdings Limited:O 85.57 92.31 92.31 100.00 history
328 0251 S E A HOLDINGS LIMITED:O 85.55 94.85 95.24 66.42 history
329 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.55 92.29 92.29 99.68 history
330 0883 CNOOC LIMITED:O 85.54 91.76 91.77 35.41 history
331 1233 Times China Holdings Limited:O 85.49 92.52 92.52 70.63 history
332 0063 China Asia Valley Group Limited:O 85.45 91.79 91.79 99.47 history
333 0090 Puxing Energy Limited:O 85.41 91.93 91.95 99.91 history
334 8098 CL Group (Holdings) Limited:O 85.41 91.45 91.45 27.49 history
335 2203 Brainhole Technology Limited:O 85.40 93.74 93.74 24.96 history
336 8242 GSN Corporations Limited:O 85.39 92.90 92.90 100.00 history
337 1470 Prosper One International Holdings Company Limited:O 85.38 90.92 90.92 98.94 history
338 1238 Powerlong Real Estate Holdings Limited:O 85.36 92.21 92.21 99.96 history
339 0856 VSTECS Holdings Limited:O 85.35 93.95 93.96 91.09 history
340 1022 Feiyu Technology International Company Ltd.:O 85.35 92.13 92.13 99.27 history
341 0335 UPBEST GROUP LIMITED:O 85.35 92.08 92.15 29.85 history
342 0378 FDG Kinetic Limited:O 85.31 89.61 89.62 84.94 history
343 0848 Maoye International Holdings Limited:O 85.25 91.33 91.34 69.47 history
344 1523 Plover Bay Technologies Limited:O 85.25 91.21 91.22 99.76 history
345 0382 Welling Holding Limited:O 85.21 92.04 92.05 98.52 history
346 1066 Shandong Weigao Group Medical Polymer Company Limited:H 85.17 95.45 95.45 99.99 history
347 0059 Skyfame Realty (Holdings) Limited:O 85.14 92.78 92.78 99.97 history
348 1596 Hebei Yichen Industrial Group Corporation Limited:H 85.13 98.38 98.38 99.98 history
349 1788 Guotai Junan International Holdings Limited:O 85.10 90.55 90.55 99.93 history
350 0589 Portico International Holdings Limited:O 85.10 93.34 93.34 41.17 history
351 1547 IBI Group Holdings Limited (KY):O 85.10 90.10 90.10 99.99 history
352 8346 TEM Holdings Limited:O 85.09 89.82 89.82 99.99 history
353 3683 Great Harvest Maeta Holdings Limited:O 85.09 92.50 92.50 81.58 history
354 0650 Productive Technologies Company Limited (BM):O 85.09 93.62 93.62 41.56 history
355 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.09 94.24 94.25 99.41 history
356 1245 NIRAKU GC HOLDINGS, INC.:O 85.08 89.37 89.46 30.23 history
357 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 85.07 90.03 90.04 95.86 history
358 0659 CTF Services Limited (BM):O 85.07 96.07 96.09 39.17 history
359 2768 Jiayuan International Group Limited:O 85.06 92.81 92.81 81.73 history
360 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
361 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.03 96.01 96.01 97.25 history
362 2638 HK Electric Investments Limited:O 85.01 90.98 91.02 72.48 history
363 2601 China Pacific Insurance (Group) Co., Ltd.:H 84.97 94.32 94.33 99.90 history
364 0694 Beijing Capital International Airport Company Limited:H 84.95 94.41 94.42 99.76 history
365 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 84.94 94.91 94.91 55.57 history
366 0762 CHINA UNICOM (HONG KONG) LIMITED:O 84.93 92.69 92.70 24.65 history
367 6823 HKT Limited (KY):O 84.91 91.66 91.67 46.28 history
368 1979 TEN PAO GROUP HOLDINGS LIMITED:O 84.90 91.25 91.26 69.54 history
369 2020 ANTA Sports Products Limited:O 84.88 96.21 96.21 46.25 history
370 3608 Yongsheng Advanced Materials Company Limited:O 84.85 94.24 94.24 99.99 history
371 0212 NANYANG HOLDINGS LIMITED:O 84.81 92.13 92.97 74.51 history
372 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 84.80 93.32 93.33 99.48 history
373 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.80 91.68 91.72 78.03 history
374 8011 Polyard Petroleum International Group Limited:O 84.77 91.90 91.97 91.79 history
375 0776 Imperium Technology Group Limited (KY):O 84.77 90.98 90.98 99.95 history
376 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.76 90.45 90.45 51.27 history
377 1882 Haitian International Holdings Limited:O 84.75 96.77 96.77 39.89 history
378 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 84.71 92.66 92.67 94.62 history
379 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 84.69 93.77 93.79 41.23 history
380 0332 Yuan Heng Gas Holdings Limited:O 84.68 91.38 91.38 87.23 history
381 0185 Zensun Enterprises Limited:O 84.64 90.68 90.72 98.13 history
382 1530 3SBio Inc.:O 84.58 95.14 95.14 98.34 history
383 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.54 91.40 91.43 45.47 history
384 3395 JX ENERGY LTD.:O 84.53 93.14 93.14 24.99 history
385 0383 Tian An Medicare Limited (BM):O 84.52 92.42 92.45 68.19 history
386 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 84.51 91.20 91.21 99.86 history
387 0738 LE SAUNDA HOLDINGS LIMITED:O 84.48 89.57 89.82 86.40 history
388 1303 Huili Resources (Group) Limited:O 84.46 91.58 91.58 92.90 history
389 1850 HSC Resources Group Limited:O 84.44 94.04 94.04 24.99 history
390 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 84.40 95.09 95.09 48.83 history
391 1062 China Development Bank International Investment Limited:O 84.38 90.16 90.18 98.36 history
392 8050 City Coolxuan Company Limited:O 84.34 90.54 90.54 59.75 history
393 0728 CHINA TELECOM CORPORATION LIMITED:H 84.34 92.05 92.06 99.76 history
394 0916 China Longyuan Power Group Corporation Limited:H 84.29 91.37 91.90 99.78 history
395 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.29 93.55 93.55 44.08 history
396 2633 Jacobson Pharma Corporation Limited:O 84.29 92.90 92.91 75.49 history
397 1518 New Century Healthcare Holding Co. Limited:O 84.25 97.66 97.66 30.20 history
398 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 84.23 91.12 91.15 98.81 history
399 3633 Zhongyu Energy Holdings Limited:O 84.20 92.92 92.92 27.69 history
400 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.19 89.90 89.94 99.30 history
401 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.14 94.98 95.98 48.20 history
402 0940 China Animal Healthcare Ltd.:O 84.11 92.89 92.89 99.05 history
403 0526 Lisi Group (Holdings) Limited (BM):O 84.11 90.53 90.53 95.63 history
404 1117 China Modern Dairy Holdings Ltd.:O 84.08 92.93 92.94 65.86 history
405 3669 China Yongda Automobiles Services Holdings Limited:O 84.07 94.08 94.08 91.48 history
406 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 84.06 93.80 93.80 90.24 history
407 2382 Sunny Optical Technology (Group) Company Limited:O 84.06 92.62 92.63 99.93 history
408 1386 Vestate Group Holdings Limited:O 84.05 89.77 89.78 99.86 history
409 1312 Kontafarma China Holdings Limited:O 84.01 89.27 89.27 97.96 history
410 0660 Wai Chun Bio-Technology Limited:O 84.00 94.67 94.67 99.96 history
411 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.00 93.13 93.20 47.16 history
412 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.00 91.82 91.87 52.76 history
413 1090 Da Ming International Holdings Limited:O 84.00 90.98 90.98 50.73 history
414 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.97 94.23 94.24 100.04 history
415 1176 Zhuguang Holdings Group Company Limited:O 83.97 92.30 92.33 84.64 history
416 2686 AAG Energy Holdings Limited:O 83.97 96.25 96.25 99.39 history
417 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 83.92 92.03 92.42 8.77 history
418 1219 Tenwow International Holdings Limited:O 83.88 94.81 94.81 93.99 history
419 1685 Boer Power Holdings Limited:O 83.84 89.70 89.71 99.95 history
420 0903 TPV TECHNOLOGY LIMITED:O 83.84 91.06 91.07 85.20 history
421 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.84 89.34 89.47 98.78 history
422 0884 CIFI Holdings (Group) Co. Ltd.:O 83.81 93.19 93.19 93.04 history
423 2399 China Anchu Energy Storage Group Limited:O 83.77 93.96 93.96 100.00 history
424 3368 Parkson Retail Group Limited:O 83.77 90.90 90.96 64.23 history
425 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.77 91.90 91.90 99.10 history
426 3983 China BlueChemical Ltd.:H 83.75 89.85 89.87 99.26 history
427 0987 China Renewable Energy Investment Limited:O 83.71 87.81 87.96 99.59 history
428 0001 CK Hutchison Holdings Limited:O 83.69 90.35 90.40 65.11 history
429 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 83.68 93.33 93.37 84.29 history
430 1578 BANK OF TIANJIN CO., LTD.:H 83.68 98.60 98.60 54.73 history
431 1106 Ming Lam Holdings Limited:O 83.68 89.46 89.46 99.99 history
432 1252 China Tianrui Group Cement Company Limited:O 83.67 96.19 96.19 100.00 history
433 0905 Walnut Capital Limited:O 83.61 91.76 91.76 58.72 history
434 0918 Majestic Dragon AeroTech Holdings Limited:O 83.48 88.93 88.94 99.82 history
435 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.48 90.88 90.88 99.94 history
436 8078 China Creative Digital Entertainment Limited:O 83.47 90.98 90.98 79.74 history
437 0288 WH Group Limited (KY):O 83.47 94.64 94.64 66.01 history
438 0380 China Pipe Group Limited (BM):O 83.46 88.68 88.69 97.56 history
439 0620 DTXS Silk Road Investment Holdings Company Limited:O 83.41 94.64 94.65 92.93 history
440 0552 China Communications Services Corporation Limited:H 83.40 91.07 91.09 99.55 history
441 2121 China First Chemical Holdings Limited:O 83.40 90.76 90.76 56.51 history
442 1272 Datang Environment Industry Group Co., Ltd.:H 83.37 99.66 99.67 99.97 history
443 0069 SHANGRI-LA ASIA LIMITED:O 83.35 94.65 94.66 65.70 history
444 1038 CK Infrastructure Holdings Limited:O 83.32 89.86 89.90 27.35 history
445 1367 SFund International Holdings Limited:O 83.21 89.48 89.48 100.00 history
446 0847 KAZ MINERALS LIMITED:O 83.21 95.18 95.19 0.07 history
447 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 83.18 95.66 95.66 99.98 history
448 0109 Good Resources Holdings Limited (BM):O 83.14 90.16 90.17 81.07 history
449 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.13 89.58 89.75 54.18 history
450 0041 GREAT EAGLE HOLDINGS LIMITED:O 83.06 96.40 96.40 63.09 history
451 2118 Tian Shan Development (Holding) Limited:O 83.05 91.21 91.21 99.99 history
452 8267 Linekong Interactive Group Co., Ltd.:O 83.04 90.11 90.11 83.18 history
453 6113 BitStrat Holdings Limited (KY):O 83.00 88.68 88.69 24.99 history
454 8255 China Binary New Fintech Group:O 82.98 88.50 88.50 81.71 history
455 3903 Hanhua Financial Holding Co., Ltd.:H 82.97 90.47 90.48 99.99 history
456 0369 Wing Tai Properties Limited:O 82.96 91.17 92.32 69.12 history
457 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.96 90.95 91.79 62.64 history
458 1538 Zhong Ao Home Group Limited:O 82.92 91.47 91.47 92.53 history
459 8309 Man Shing Global Holdings Limited:O 82.92 90.33 90.33 38.48 history
460 0416 BANK OF JINZHOU CO., LTD.:H 82.88 96.19 96.19 29.00 history
461 0984 AEON STORES (HONG KONG) CO., LIMITED:O 82.87 89.56 89.68 39.28 history
462 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 82.86 91.56 91.57 79.07 history
463 1610 COFCO Joycome Foods Limited:O 82.83 93.53 93.53 51.59 history
464 1059 KANTONE HOLDINGS LIMITED:O 82.80 88.66 88.74 97.78 history
465 0663 KING STONE ENERGY GROUP LIMITED:O 82.79 88.76 88.76 99.90 history
466 2608 Sunshine 100 China Holdings Ltd:O 82.77 93.37 93.37 98.90 history
467 0176 Superactive Group Company Limited:O 82.77 88.84 88.89 98.57 history
468 0083 SINO LAND COMPANY LIMITED:O 82.72 95.94 95.95 68.02 history
469 8080 North Asia Strategic Holdings Limited:O 82.69 88.50 88.51 98.29 history
470 1450 Be Friends Holding Limited:O 82.67 89.03 89.03 97.32 history
471 1131 Agritrade Resources Limited:O 82.63 90.09 90.09 88.75 history
472 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.63 94.60 94.60 55.87 history
473 1622 Redco Properties Group Limited:O 82.60 91.75 91.75 38.28 history
474 1369 Wuzhou International Holdings Limited:O 82.58 93.14 93.14 99.86 history
475 3709 EEKA Fashion Holdings Limited:O 82.57 95.86 95.86 50.98 history
476 0546 Fufeng Group Limited:O 82.57 94.61 94.62 99.90 history
477 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 82.57 89.46 89.59 27.00 history
478 1365 China Rundong Auto Group Limited:O 82.56 98.50 98.50 89.42 history
479 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.54 93.44 93.44 99.90 history
480 1677 China Renewable Energy Investment Limited:Wrnt 82.54 87.37 87.40 98.47 history
481 0665 Haitong International Securities Group Limited:O 82.53 91.22 91.23 99.80 history
482 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 82.50 92.45 92.46 98.48 history
483 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.47 89.72 89.73 99.82 history
484 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.46 90.51 90.55 75.49 history
485 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 82.41 91.38 91.45 45.89 history
486 8265 China Trustful Group Limited:O 82.41 92.24 92.24 49.66 history
487 0789 Artini Holdings Limited:O 82.39 88.22 88.22 99.69 history
488 3344 GTI Holdings Limited (KY):O 82.37 88.59 88.59 99.72 history
489 0569 China Automation Group Limited:O 82.36 89.99 90.00 77.39 history
490 0910 China Sandi Holdings Limited:O 82.35 88.35 88.36 63.47 history
491 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.34 88.00 88.11 96.91 history
492 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 82.31 89.01 89.02 100.00 history
493 0842 Leoch International Technology Limited:O 82.30 87.51 87.53 99.46 history
494 1439 Mobile Internet (China) Holdings Limited:O 82.29 91.07 91.07 99.99 history
495 0550 Allegro Culture Limited:O 82.22 93.04 93.04 87.49 history
496 0672 Zhong An Group Limited:O 82.19 90.97 90.98 99.66 history
497 1004 China Smarter Energy Group Holdings Limited:O 82.19 91.70 91.70 90.28 history
498 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 82.19 90.40 91.28 99.82 history
499 0777 NetDragon Websoft Holdings Limited:O 82.17 88.76 88.76 99.94 history
500 0004 Wharf (Holdings) Limited (The):O 82.14 88.63 88.67 31.40 history
501 1210 Christine International Holdings Limited:O 82.13 93.59 93.59 69.99 history
502 1468 Jakota Capital (Holding) Group:O 82.09 90.39 90.40 81.50 history
503 0278 WAH HA REALTY COMPANY LIMITED:O 82.07 92.68 92.84 47.13 history
504 1011 China NT Pharma Group Company Limited:O 82.06 89.33 89.33 99.97 history
505 1908 C&D International Investment Group Limited:O 82.05 88.12 88.13 90.62 history
506 0075 Y. T. REALTY GROUP LIMITED:O 82.03 95.47 97.05 98.61 history
507 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 82.02 92.61 92.62 86.86 history
508 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.98 91.36 91.43 71.72 history
509 0628 Tong Tong AI Social Group Limited:O 81.93 88.55 88.56 26.09 history
510 1629 Champion Alliance International Holdings Limited:O 81.90 91.35 91.35 25.00 history
511 6099 China Merchants Securities Co., Ltd.:H 81.90 92.37 92.73 99.96 history
512 8106 Shenghua Lande Scitech Limited:H 81.81 90.17 90.19 100.00 history
513 0655 HONGKONG CHINESE LIMITED:O 81.80 88.14 88.26 87.82 history
514 0474 Aceso Life Science Group Limited:O 81.76 90.25 90.25 99.42 history
515 0726 DIT Group Limited:O 81.76 86.62 86.65 99.83 history
516 8462 Omnibridge Holdings Limited:O 81.68 89.71 89.71 24.99 history
517 8126 G.A. HOLDINGS LIMITED:O 81.62 89.24 89.25 73.06 history
518 1237 China Environmental Technology and Bioenergy Holdings Limited:O 81.61 88.42 88.42 99.98 history
519 1360 NOVA Group Holdings Limited (KY):O 81.57 88.88 88.88 97.95 history
520 2330 China Uptown Group Company Limited:O 81.51 88.99 88.99 72.26 history
521 1657 SG Group Holdings Limited:O 81.51 89.95 89.95 24.99 history
522 1086 Goodbaby International Holdings Limited:O 81.51 89.83 89.84 73.57 history
523 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.50 88.62 88.63 99.94 history
524 1700 Springland International Holdings Limited:O 81.47 91.89 91.91 38.45 history
525 8020 Unitas Holdings Limited:O 81.41 91.90 91.90 65.54 history
526 0250 SINO-I TECHNOLOGY LIMITED:O 81.39 88.58 90.14 73.10 history
527 0511 TELEVISION BROADCASTS LIMITED:O 81.36 89.90 89.92 73.51 history
528 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 81.34 95.18 95.56 99.99 history
529 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 81.33 89.57 89.58 99.80 history
530 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.29 90.28 90.29 99.84 history
531 3918 NagaCorp Ltd.:O 81.27 91.69 92.00 53.76 history
532 1125 LAI FUNG HOLDINGS LIMITED:O 81.27 90.44 90.51 62.84 history
533 0666 SHK Hong Kong Industries Limited:O 81.26 86.75 86.79 45.58 history
534 0689 EPI (Holdings) Limited:O 81.23 88.55 88.66 99.99 history
535 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 81.23 87.21 87.21 99.34 history
536 2341 EcoGreen International Group Limited:O 81.21 91.03 91.03 95.88 history
537 8047 China Ocean Group Development Limited:O 81.21 87.70 87.70 99.92 history
538 1970 IMAX China Holding, Inc.:O 81.21 88.59 88.59 31.79 history
539 3728 Ching Lee Holdings Limited:O 81.13 87.59 87.59 100.00 history
540 1623 Hilong Holding Limited:O 81.12 89.24 89.24 80.52 history
541 0695 Dongwu Cement International Limited:O 81.09 89.43 89.43 99.99 history
542 1717 Ausnutria Dairy Corporation Ltd:O 81.06 92.08 92.08 86.62 history
543 1899 Xingda International Holdings Limited:O 81.03 92.95 92.95 99.89 history
544 0494 LI & FUNG LIMITED:O 81.01 88.77 88.84 67.39 history
545 0668 Doyen International Holdings Limited:O 80.99 86.45 86.49 18.71 history
546 1909 Fire Rock Holdings Limited:O 80.97 96.24 96.24 30.00 history
547 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.96 88.65 88.67 99.02 history
548 8331 P.B. Group Limited:O 80.95 87.90 87.90 100.00 history
549 1854 China Wantian Holdings Limited:O 80.94 87.94 87.94 85.75 history
550 0963 Bloomage BioTechnology Corporation Limited (KY):O 80.93 88.81 88.83 98.05 history
551 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.90 89.84 89.85 99.69 history
552 2668 PAK TAK INTERNATIONAL LIMITED:O 80.89 89.26 89.26 83.18 history
553 1257 China Everbright Greentech Limited:O 80.89 91.31 91.32 29.23 history
554 0497 CSI Properties Limited (BM):O 80.87 89.09 89.12 97.62 history
555 0970 New Sparkle Roll International Group Limited:O 80.86 86.65 86.65 98.71 history
556 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 80.83 89.58 89.58 99.91 history
557 1316 Nexteer Automotive Group Limited:O 80.81 92.52 92.52 37.19 history
558 8310 Yancheng Port International Co., Limited:O 80.80 89.18 89.18 100.00 history
559 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.79 93.88 93.89 80.73 history
560 8320 Allied Sustainability and Environmental Consultants Group Limited:O 80.79 89.43 89.54 33.31 history
561 8273 Zhejiang Prospect Company Limited:H 80.74 89.95 89.99 99.51 history
562 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 80.72 90.41 90.41 99.99 history
563 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.71 95.88 95.88 21.37 history
564 8246 Zhonghua Gas Holdings Limited:O 80.67 88.48 88.48 49.21 history
565 3963 China Rongzhong Financial Holdings Company Limited:O 80.65 91.80 91.80 27.87 history
566 6123 YTO International Express and Supply Chain Technology Limited:O 80.63 87.04 87.04 73.81 history
567 0156 LIPPO CHINA RESOURCES LIMITED:O 80.63 86.62 86.72 89.35 history
568 0813 Shimao Group Holdings Limited:O 80.59 93.65 93.67 65.99 history
569 0801 Golden Meditech Holdings Limited:O 80.57 90.99 90.99 99.52 history
570 0019 SWIRE PACIFIC LIMITED:A 80.56 88.26 88.32 49.46 history
571 2383 TOM GROUP LIMITED:O 80.53 87.34 87.39 36.83 history
572 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 80.49 89.85 89.85 68.12 history
573 0617 PALIBURG HOLDINGS LIMITED:O 80.46 86.67 86.89 46.93 history
574 2228 CECEP COSTIN New Materials Group Limited:O 80.45 89.49 89.49 73.95 history
575 2007 Country Garden Holdings Company Limited:O 80.44 95.65 95.65 60.38 history
576 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 80.43 93.77 93.77 86.95 history
577 0148 Kingboard Holdings Limited:O 80.38 89.58 89.60 62.33 history
578 0880 SJM Holdings Limited:O 80.36 91.15 91.15 91.13 history
579 2340 ISP Holdings Limited:O 80.34 85.69 85.79 99.34 history
580 0911 Qianhai Health Holdings Limited:O 80.30 87.04 87.04 100.00 history
581 2869 Greentown Service Group Co. Ltd.:O 80.28 93.67 93.67 100.00 history
582 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 80.27 90.76 90.76 93.47 history
583 2112 Grace Life-tech Holdings Limited:O 80.26 91.47 91.47 88.47 history
584 8113 V & V Technology Holdings Limited (KY):O 80.20 89.54 89.59 63.60 history
585 6808 SUN ART RETAIL GROUP LIMITED:O 80.19 92.37 92.37 22.73 history
586 8023 KWONG MAN KEE GROUP LIMITED:O 80.18 87.94 87.94 29.35 history
587 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 80.15 94.77 94.77 95.41 history
588 3882 SKY LIGHT HOLDINGS LIMITED:O 80.15 87.14 87.15 95.00 history
589 2379 China Clean Energy Technology Group Limited:O 80.14 88.59 88.59 99.98 history
590 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.03 90.35 90.63 24.93 history
591 0844 Greatime International Holdings Limited:O 80.03 85.49 85.50 99.99 history
592 1509 Harmonicare Medical Holdings Limited:O 80.01 89.69 89.70 99.99 history
593 0299 Glory Sun Land Group Limited:O 79.99 86.19 86.19 99.94 history
594 0131 CHEUK NANG (HOLDINGS) LIMITED:O 79.98 89.19 90.04 52.49 history
595 6136 Kangda International Environmental Company Limited:O 79.95 87.64 87.64 99.98 history
596 1146 Huicheng International Holdings Limited:O 79.91 94.31 94.31 68.48 history
597 1143 China Energy Storage Technology Development Limited:O 79.90 86.96 87.08 99.99 history
598 1076 Imperial Pacific International Holdings Limited:O 79.87 90.69 90.69 100.00 history
599 2088 Xiwang Property Holdings Company Limited:O 79.85 85.54 85.67 99.88 history
600 8283 Zhongshi Minan Holdings Limited:O 79.81 92.89 92.89 24.22 history
601 0556 Pan Asia Environmental Protection Group Limited:O 79.81 87.07 87.07 99.98 history
602 0098 Xingfa Aluminium Holdings Limited:O 79.80 90.74 91.44 69.88 history
603 2226 HONWORLD GROUP LIMITED:O 79.75 86.64 86.65 89.54 history
604 0436 New Universe Environmental Group Limited:O 79.73 90.97 90.97 47.66 history
605 8452 FY Financial (Shenzhen) Co., Ltd.:H 79.68 91.63 91.63 99.94 history
606 0607 Fullshare Holdings Limited:O 79.68 94.42 94.42 79.82 history
607 8117 China Primary Energy Holdings Limited:O 79.67 87.77 87.77 76.41 history
608 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.66 87.22 87.24 99.93 history
609 6066 CSC Financial Co., Ltd.:H 79.66 88.83 89.23 99.97 history
610 6818 China Everbright Bank Company Limited:H 79.64 93.26 93.84 99.92 history
611 1253 China Greenland Broad Greenstate Group Company Limited:O 79.63 88.15 88.15 65.54 history
612 3773 Yinsheng Digifavor Company Limited:O 79.57 86.90 86.90 99.99 history
613 0294 Yangtzekiang Garment Limited:O 79.57 86.75 87.26 69.57 history
614 0114 HERALD HOLDINGS LIMITED (BM):O 79.55 87.16 87.27 64.52 history
615 1301 D&G Technology Holding Company Limited:O 79.53 87.59 87.59 98.41 history
616 2327 Meilleure Health International Industry Group Limited:O 79.52 90.89 90.89 93.18 history
617 2362 Jinchuan Group International Resources Co. Ltd:O 79.49 87.12 87.13 89.88 history
618 0835 Asia Coal Limited:O 79.48 87.46 87.46 99.92 history
619 0794 Come Sure Group (Holdings) Limited:O 79.47 85.09 85.25 99.90 history
620 2329 Glory Health Industry Limited:O 79.44 96.73 96.73 22.85 history
621 2188 China Titans Energy Technology Group Co., Limited:O 79.43 85.34 85.34 99.10 history
622 0264 China International Development Corporation Limited:O 79.40 85.95 85.96 99.93 history
623 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 79.38 87.74 87.75 98.33 history
624 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.34 91.90 91.90 99.89 history
625 6163 Gemilang International Limited:O 79.31 87.93 88.06 34.29 history
626 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.26 85.06 85.08 99.65 history
627 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.22 96.21 96.21 99.92 history
628 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.21 87.00 87.09 66.21 history
629 1462 Gold-Finance Holdings Limited:O 79.18 87.71 87.71 91.89 history
630 2193 MAN KING HOLDINGS LIMITED:O 79.14 85.18 85.19 99.96 history
631 1866 CHINA XLX FERTILISER LTD.:O 79.11 89.33 89.33 93.77 history
632 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 79.10 89.14 89.15 36.60 history
633 6838 WINOX HOLDINGS LIMITED:O 79.08 92.01 93.52 24.70 history
634 1827 Miricor Enterprises Holdings Limited:O 79.06 91.71 91.71 24.99 history
635 3818 China Dongxiang (Group) Co., Ltd.:O 79.03 90.31 90.32 99.69 history
636 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 79.03 88.96 88.97 89.95 history
637 8292 VSING Limited:O 79.02 87.31 87.31 90.25 history
638 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 79.02 90.01 90.03 99.69 history
639 1528 Red Star Macalline Group Corporation Ltd.:H 79.01 91.68 91.68 99.98 history
640 2288 Rykadan Capital Limited:O 79.01 84.25 84.32 92.08 history
641 0487 SUCCESS UNIVERSE GROUP LIMITED:O 79.00 88.32 88.36 55.98 history
642 1048 YORKSHINE HOLDINGS LIMITED:O 78.96 85.57 85.57 90.32 history
643 0190 HKC (HOLDINGS) LIMITED:O 78.90 84.62 84.76 92.17 history
644 1884 eprint Group Limited:O 78.90 86.14 86.14 99.98 history
645 0530 Goldin Financial Holdings Limited:O 78.85 86.48 86.50 28.86 history
646 8262 Super Strong Holdings Limited:O 78.75 92.14 92.14 23.34 history
647 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.70 90.58 91.29 99.80 history
648 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.70 86.94 86.95 83.24 history
649 1083 Towngas Smart Energy Company Limited:O 78.70 86.59 86.66 38.27 history
650 0384 CHINA GAS HOLDINGS LIMITED:O 78.67 94.17 94.17 69.52 history
651 1986 Tsaker New Energy Tech Co., Limited:O 78.66 96.12 96.12 99.99 history
652 0208 POLYTEC ASSET HOLDINGS LIMITED:O 78.66 89.70 89.71 49.33 history
653 2255 Haichang Ocean Park Holdings Ltd.:O 78.65 91.82 91.82 85.15 history
654 8215 First Credit Finance Group Limited:O 78.59 91.14 91.14 99.99 history
655 0819 Tianneng Power International Limited:O 78.52 88.17 88.17 69.68 history
656 0931 China HK Power Smart Energy Group Limited:O 78.50 88.05 88.05 89.99 history
657 0356 DT Capital Limited:O 78.48 84.44 84.48 98.82 history
658 0764 Eternity Investment Limited:O 78.47 87.13 87.14 94.25 history
659 0372 PT International Development Corporation Limited:O 78.46 83.15 83.24 99.67 history
660 2001 China New Higher Education Group Limited:O 78.46 90.16 90.17 41.73 history
661 0006 Power Assets Holdings Limited:O 78.44 87.02 87.10 53.33 history
662 0636 KLN Logistics Group Limited (BM):O 78.44 92.95 92.97 38.95 history
663 1088 China Shenhua Energy Company Limited:H 78.40 89.40 89.41 99.76 history
664 1663 Sino Harbour Holdings Group Limited:O 78.39 90.33 90.33 26.94 history
665 1492 China YouYuan Dairy Holdings Company Limited:O 78.38 97.03 97.03 81.85 history
666 8368 Creative China Holdings Limited:O 78.29 87.58 87.58 52.13 history
667 0933 Viva Goods Company Limited:O 78.24 89.36 89.36 73.22 history
668 0967 SOUND GLOBAL LTD.:O 78.23 88.19 88.21 48.79 history
669 1660 Zhaobangji Lifestyle Holdings Limited:O 78.17 83.76 83.80 99.96 history
670 6108 New Ray Medicine International Holding Limited:O 78.16 88.42 88.43 97.94 history
671 2030 Cabbeen Fashion Limited:O 78.13 89.34 89.36 99.99 history
672 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 78.11 86.78 87.68 69.43 history
673 0993 XinKong International Capital Holdings Limited:O 78.10 90.77 90.77 36.61 history
674 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.10 87.11 87.14 84.48 history
675 0817 China Jinmao Holdings Group Limited:O 78.09 92.25 92.26 45.51 history
676 1836 Stella International Holdings Limited:O 78.08 97.63 97.63 54.98 history
677 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 78.07 84.37 84.51 99.47 history
678 3688 Top Spring International Holdings Limited:O 78.04 89.21 89.21 76.17 history
679 0707 Asia Television Holdings Limited:O 78.02 84.09 84.09 99.98 history
680 1590 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 78.01 86.62 87.66 52.87 history
681 1680 Macau Legend Development Limited:O 77.94 87.55 87.55 96.48 history
682 8232 Classified Group (Holdings) Limited:O 77.92 90.34 90.34 98.82 history
683 1699 China Putian Food Holding Limited:O 77.91 87.62 87.62 97.76 history
684 0982 Huafa Property Services Group Company Limited:O 77.88 85.43 85.44 91.43 history
685 8230 China Yu Tian Holdings Limited:O 77.84 85.97 85.97 99.90 history
686 0508 DINGYI GROUP INVESTMENT LIMITED:O 77.83 86.52 86.56 73.55 history
687 8147 Millennium Pacific Group Holdings Limited:O 77.79 86.90 86.90 98.87 history
688 2728 Jintai Energy Holdings Limited:O 77.79 87.33 87.33 99.97 history
689 4333 Cisco Systems, Inc.:O 77.79 88.41 88.58 0.00 history
690 0629 Yue Da International Holdings Limited:O 77.66 86.40 86.40 99.93 history
691 3799 Dali Foods Group Company Limited:O 77.57 94.93 94.93 16.85 history
692 2008 Phoenix Media Investment (Holdings) Limited:O 77.56 86.60 86.61 45.17 history
693 2588 BOC AVIATION LIMITED:O 77.55 92.44 92.44 29.96 history
694 1991 Ta Yang Group Holdings Limited:O 77.55 87.20 87.22 99.78 history
695 0958 Huaneng Renewables Corporation Limited:H 77.53 88.11 88.72 99.93 history
696 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 77.53 85.33 85.34 96.33 history
697 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.50 89.36 89.55 59.01 history
698 2238 Guangzhou Automobile Group Co., Ltd.:H 77.49 90.28 90.28 99.89 history
699 2136 Lifestyle China Group Limited:O 77.48 92.71 92.71 55.59 history
700 0309 Xinhua News Media Holdings Limited:O 77.41 85.97 85.99 75.57 history
701 0330 ESPRIT HOLDINGS LIMITED (BM):O 77.39 87.12 87.14 99.74 history
702 1466 Baijin Life Science Holdings Limited:O 77.39 85.85 85.86 95.66 history
703 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.34 85.47 85.51 53.44 history
704 1830 Perfect Medical Health Management Limited (KY):O 77.28 88.47 88.64 83.07 history
705 8202 INNO-TECH HOLDINGS LIMITED:O 77.22 89.14 89.14 99.27 history
706 0471 Silkwave Inc:O 77.21 84.53 84.54 83.00 history
707 0472 New Silkroad Culturaltainment Limited:O 77.20 90.23 90.23 98.66 history
708 1030 SEAZEN GROUP LIMITED:O 77.20 92.20 92.21 37.21 history
709 1045 APT SATELLITE HOLDINGS LIMITED:O 77.17 84.95 86.41 46.33 history
710 0375 YGM TRADING LIMITED:O 77.12 86.66 86.67 63.54 history
711 1222 WANG ON GROUP LIMITED:O 76.96 84.98 85.07 99.15 history
712 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.94 90.39 90.49 84.61 history
713 1336 New China Life Insurance Company Ltd.:H 76.91 91.16 91.16 99.98 history
714 2366 SMI Culture & Travel Group Holdings Limited:O 76.91 89.21 89.23 63.43 history
715 1085 HENGXIN TECHNOLOGY LTD.:O 76.91 88.18 88.18 90.40 history
716 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 76.89 85.55 85.55 102.93 history
717 6836 Amrita Global Development Limited:O 76.84 86.00 86.00 92.01 history
718 8082 Qing Hua Holding Group Company Limited (BM):O 76.83 89.77 89.81 84.00 history
719 2789 Yuanda China Holdings Limited:O 76.82 85.40 85.41 98.05 history
720 8245 Shanyu Group Holdings Company Limited:O 76.81 84.85 84.85 99.68 history
721 0444 Sincere Watch (Hong Kong) Limited:O 76.79 84.74 84.74 81.77 history
722 1393 Hidili Industry International Development Limited:O 76.78 82.52 82.57 98.21 history
723 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 76.76 90.42 90.43 40.92 history
724 2331 LI NING COMPANY LIMITED:O 76.74 88.63 88.63 99.86 history
725 1898 China Coal Energy Company Limited:H 76.73 85.06 85.08 99.48 history
726 0610 WAI KEE HOLDINGS LIMITED:O 76.71 87.60 88.09 71.72 history
727 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.67 84.87 84.88 94.05 history
728 0687 Tysan Holdings Limited:O 76.53 94.80 94.80 40.90 history
729 1035 BBI Life Sciences Corporation:O 76.53 83.99 83.99 43.71 history
730 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.50 90.41 90.42 98.94 history
731 0357 Hainan Meilan International Airport Company Limited:H 76.49 89.22 89.26 99.42 history
732 1355 Legend Strategy International Holdings Group Company Limited:O 76.48 87.76 87.76 91.63 history
733 0586 China Conch Venture Holdings Limited:O 76.40 90.20 90.20 99.16 history
734 1448 Fu Shou Yuan International Group Limited:O 76.40 87.53 87.53 77.55 history
735 2083 Nature Home Holding Company Limited:O 76.39 95.58 95.58 99.93 history
736 0800 A8 New Media Group Limited:O 76.38 84.23 84.23 99.94 history
737 1999 Man Wah Holdings Limited:O 76.38 92.47 92.47 41.56 history
738 3666 Shanghai XNG Holdings Limited:O 76.35 87.82 87.85 98.80 history
739 1515 China Resources Medical Holdings Company Limited:O 76.27 86.64 86.71 64.27 history
740 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 76.26 86.43 86.43 95.05 history
741 1037 Maxnerva Technology Services Limited:O 76.26 83.97 84.08 97.84 history
742 8030 Fengyinhe Holdings Limited:O 76.25 87.15 87.15 78.52 history
743 3996 China Energy Engineering Corporation Limited (CN):H 76.24 94.30 94.30 97.35 history
744 1460 ICO Group Limited:O 76.23 85.91 85.91 100.00 history
745 8212 Celebrate International Holdings Limited:O 76.20 84.35 84.36 99.91 history
746 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 76.19 88.28 88.36 32.66 history
747 2282 MGM China Holdings Limited:O 76.18 85.55 85.55 21.49 history
748 3315 Goldpac Group Limited:O 76.12 87.12 87.12 81.59 history
749 6178 Everbright Securities Company Limited:H 76.12 93.01 93.01 99.94 history
750 8326 Tonking New Energy Group Holdings Limited:O 76.11 86.28 86.28 70.26 history
751 1420 Chuan Holdings Limited:O 76.06 84.89 84.89 96.35 history
752 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.05 91.67 92.90 54.00 history
753 0709 GIORDANO INTERNATIONAL LIMITED:O 76.04 91.27 91.28 97.40 history
754 3860 EPS Creative Health Technology Group Limited (KY):O 76.01 84.41 84.42 24.96 history
755 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 75.99 91.42 91.42 99.98 history
756 3393 Wasion Holdings Limited:O 75.98 88.25 90.65 98.92 history
757 8236 Powerleader Science & Technology Group Limited:H 75.95 87.28 87.28 99.98 history
758 1398 Industrial and Commercial Bank of China Limited:H 75.94 89.27 90.35 99.18 history
759 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 75.94 92.77 92.77 45.49 history
760 0960 Longfor Group Holdings Limited:O 75.88 95.40 95.40 59.49 history
761 1539 Unity Group Holdings International Limited:O 75.79 87.81 87.83 75.60 history
762 1262 Labixiaoxin Snacks Group Limited:O 75.78 82.90 82.93 95.40 history
763 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 75.77 87.18 87.19 77.33 history
764 2393 Yestar Healthcare Holdings Company Limited:O 75.77 89.57 89.57 58.30 history
765 1104 APAC Resources Limited:O 75.76 84.34 84.63 92.26 history
766 1982 NAMESON HOLDINGS LIMITED:O 75.75 84.96 84.96 27.70 history
767 0047 Hop Hing Group Holdings Limited:O 75.73 83.07 83.50 23.47 history
768 0699 CAR Inc.:O 75.73 87.10 87.10 72.20 history
769 1347 HUA HONG SEMICONDUCTOR LIMITED:O 75.72 93.79 93.79 49.51 history
770 0216 CHINNEY INVESTMENTS, LIMITED:O 75.72 83.32 84.01 61.52 history
771 0674 China Tangshang Holdings Limited:O 75.70 84.76 84.76 92.70 history
772 1661 China Frontier Technology Group:O 75.67 83.06 83.06 99.21 history
773 1358 PW Medtech Group Limited:O 75.63 86.69 86.71 68.82 history
774 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.16 86.17 99.87 history
775 0528 Kingdom Holdings Limited (KY):O 75.57 86.97 87.04 68.45 history
776 1638 Kaisa Group Holdings Ltd.:O 75.56 84.59 84.60 65.08 history
777 0860 Apollo Future Mobility Group Limited:O 75.56 83.00 83.00 77.25 history
778 8041 IntelliMark AI International Limited:O 75.54 84.65 84.65 99.98 history
779 0868 XINYI GLASS HOLDINGS LIMITED:O 75.53 87.47 87.49 55.62 history
780 2023 China Ludao Technology Company Limited:O 75.50 82.80 82.80 99.98 history
781 0832 Central China Real Estate Limited:O 75.43 89.03 89.03 72.34 history
782 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 75.38 85.23 85.93 26.58 history
783 1128 Wynn Macau, Limited:O 75.37 89.70 89.70 27.80 history
784 1630 Kin Shing Holdings Limited:O 75.36 85.76 85.76 22.78 history
785 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.34 88.12 88.82 44.38 history
786 1856 ERNEST BOREL HOLDINGS LIMITED:O 75.31 84.38 84.38 70.70 history
787 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 75.30 87.59 87.59 81.91 history
788 0163 Emperor International Holdings Limited:O 75.28 82.77 82.93 32.57 history
789 2202 China Vanke Company Limited:H 75.26 89.15 89.15 100.00 history
790 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 75.26 80.43 80.80 99.15 history
791 8162 Loco Hong Kong Holdings Limited:O 75.24 83.80 83.82 79.87 history
792 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.21 89.77 89.77 99.98 history
793 1280 China Qidian Guofeng Holdings Limited:O 75.20 84.32 84.32 83.49 history
794 6198 Qingdao Port International Co., Ltd.:H 75.16 92.24 92.24 99.98 history
795 1452 Denox Environmental & Technology Holdings Limited:O 75.15 86.53 86.53 97.60 history
796 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 75.14 88.00 88.06 37.35 history
797 8250 Du Du Holdings Limited (KY):O 75.12 83.27 83.27 99.99 history
798 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.10 85.15 85.20 28.24 history
799 1499 OKG Technology Holdings Limited:O 75.09 85.40 85.41 91.38 history
800 1962 Evergreen Products Group Limited:O 75.08 90.10 90.12 45.18 history
801 2198 China Sanjiang Fine Chemicals Company Limited:O 75.06 84.48 84.50 99.94 history
802 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 75.04 88.40 88.40 99.99 history
803 1918 Sunac China Holdings Limited:O 75.03 90.15 90.15 94.64 history
804 3966 China Baofeng (International) Limited:O 74.96 85.88 85.88 100.00 history
805 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 74.89 89.12 89.13 75.86 history
806 0365 Sino ICT Holdings Limited:O 74.88 84.02 84.20 18.41 history
807 8280 China Digital Video Holdings Limited:O 74.87 91.86 91.86 87.79 history
808 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.87 90.84 92.59 47.99 history
809 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 74.85 90.21 90.24 99.47 history
810 1418 Sinomax Group Limited:O 74.83 85.84 85.84 49.98 history
811 8051 CircuTech International Holdings Limited:O 74.82 83.09 83.33 84.49 history
812 2689 Nine Dragons Paper (Holdings) Limited:O 74.82 87.12 87.13 41.56 history
813 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.82 89.35 92.01 42.59 history
814 0861 DIGITAL CHINA HOLDINGS LIMITED:O 74.80 86.63 86.68 94.49 history
815 1678 China Creative Global Holdings Limited:O 74.79 85.71 85.71 99.96 history
816 1140 Wealthink AI-Innovation Capital Limited (KY):O 74.78 91.05 91.05 75.47 history
817 0862 Vision Values Holdings Limited:O 74.78 84.55 84.77 92.33 history
818 1829 China Machinery Engineering Corporation:H 74.77 85.49 86.77 99.83 history
819 0623 SinoMedia Holding Limited:O 74.76 82.21 82.25 97.18 history
820 3686 Clifford Modern Living Holdings Limited:O 74.74 84.12 84.12 26.00 history
821 6865 Flat Glass Group Co., Ltd.:H 74.71 86.41 86.41 99.94 history
822 1297 Sinosoft Technology Group Limited:O 74.71 90.02 90.02 78.69 history
823 3389 Hengdeli Holdings Limited:O 74.68 89.34 89.34 99.99 history
824 1300 Trigiant Group Limited:O 74.66 83.76 83.90 63.46 history
825 1395 ELL Environmental Holdings Limited:O 74.64 80.50 80.53 65.37 history
826 0926 Besunyen Holdings Company Limited:O 74.62 85.51 85.51 89.59 history
827 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 74.61 87.39 87.42 64.70 history
828 0054 HOPEWELL HOLDINGS LIMITED:O 74.59 90.94 91.02 87.41 history
829 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.56 88.01 88.02 57.49 history
830 0506 China Foods Limited:O 74.56 85.01 85.03 42.08 history
831 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.54 86.23 86.26 98.63 history
832 1963 Bank of Chongqing Co., Ltd.:H 74.53 89.34 89.51 74.28 history
833 1792 CMON Limited:O 74.52 84.45 84.45 35.75 history
834 1888 Kingboard Laminates Holdings Limited:O 74.51 85.31 85.34 31.40 history
835 0700 TENCENT HOLDINGS LIMITED:O 74.51 92.04 92.04 66.79 history
836 0266 TIAN TECK LAND LIMITED:O 74.50 94.83 95.16 34.32 history
837 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.49 83.00 83.06 86.12 history
838 0670 China Eastern Airlines Corporation Limited:H 74.46 86.18 90.38 89.77 history
839 2066 Shengjing Bank Co., Ltd.:H 74.40 94.72 94.72 99.98 history
840 0271 Asiasec Properties Limited:O 74.37 84.27 84.38 39.56 history
841 4335 Intel Corporation:O 74.36 87.91 88.22 0.00 history
842 0852 Strong Petrochemical Holdings Limited:O 74.36 84.91 84.91 47.33 history
843 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.34 86.07 86.17 32.13 history
844 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 74.31 85.79 85.79 79.17 history
845 1055 China Southern Airlines Company Limited:H 74.29 85.91 85.92 57.07 history
846 0524 Great Wall Terroir Holdings Limited:O 74.25 81.58 81.65 99.69 history
847 0683 KERRY PROPERTIES LIMITED:O 74.24 94.23 94.23 56.17 history
848 1495 Jiyi Holdings Limited:O 74.24 84.80 84.82 54.07 history
849 0975 Mongolian Mining Corporation:O 74.23 86.38 86.39 92.14 history
850 0199 ITC Properties Group Limited:O 74.21 83.59 83.67 98.02 history
851 8472 Lapco Holdings Limited:O 74.21 83.40 83.43 24.96 history
852 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 74.21 85.09 85.10 24.99 history
853 1273 Hong Kong Finance Group Limited:O 74.18 83.66 83.67 58.97 history
854 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 74.17 83.69 83.71 25.96 history
855 2349 China City Infrastructure Group Limited:O 74.15 87.34 87.35 68.85 history
856 1039 Changyou International Group Limited:O 74.14 90.49 90.50 93.95 history
857 8446 Brightstar Technology Group Co., Ltd:O 74.12 91.06 91.06 24.72 history
858 0072 Meta Media Holdings Limited:O 74.12 93.11 93.11 73.48 history
859 2700 Green International Holdings Limited:O 74.03 82.69 82.71 99.89 history
860 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 74.00 84.67 84.70 98.88 history
861 0274 Renaissance Asia Silk Road Group Limited:O 73.97 84.10 84.11 99.93 history
862 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.97 81.71 84.69 30.80 history
863 2343 PACIFIC BASIN SHIPPING LIMITED:O 73.94 85.05 85.13 96.98 history
864 8073 China Shuifa Singyes New Materials Holdings Limited:O 73.93 86.41 86.41 24.98 history
865 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 73.87 88.82 88.87 28.87 history
866 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.85 91.90 91.90 91.18 history
867 0169 Wanda Hotel Development Company Limited:O 73.82 82.83 82.86 31.33 history
868 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 73.78 81.29 81.49 40.06 history
869 0939 CHINA CONSTRUCTION BANK CORPORATION:H 73.78 90.16 90.18 39.49 history
870 0291 China Resources Beer (Holdings) Company Limited:O 73.78 93.49 93.49 47.86 history
871 3900 Greentown China Holdings Limited:O 73.76 89.18 89.18 77.35 history
872 2289 Charmacy Pharmaceutical Co., Ltd.:H 73.73 90.98 90.98 99.94 history
873 2303 Hengxing Gold Holding Company Limited:O 73.71 87.34 87.35 24.99 history
874 3360 Far East Horizon Limited:O 73.71 95.44 95.44 76.71 history
875 1580 DA SEN HOLDINGS GROUP LIMITED:O 73.67 89.86 89.86 100.00 history
876 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 73.66 84.82 85.31 41.52 history
877 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 73.65 82.90 82.91 97.31 history
878 0535 Gemdale Properties and Investment Corporation Limited:O 73.61 86.24 86.25 61.89 history
879 0337 Greenland Hong Kong Holdings Limited:O 73.55 84.55 84.57 68.06 history
880 0543 Pacific Online Limited:O 73.55 82.15 82.26 69.95 history
881 1733 E-Commodities Holdings Limited:O 73.52 82.14 82.16 96.65 history
882 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 73.51 83.13 83.28 42.47 history
883 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 73.49 85.01 85.19 88.11 history
884 1124 COASTAL GREENLAND LIMITED:O 73.46 83.89 83.91 99.33 history
885 1513 Livzon Pharmaceutical Group Inc.:H 73.45 93.74 93.74 99.97 history
886 0859 Zhongchang International Holdings Group Limited:O 73.44 82.84 82.85 50.90 history
887 0002 CLP HOLDINGS LIMITED:O 73.42 82.13 82.32 52.19 history
888 1258 China Nonferrous Mining Corporation Limited:O 73.41 99.04 99.04 25.48 history
889 8187 Jimu Group Limited:O 73.38 80.34 80.34 61.80 history
890 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 73.37 87.06 88.53 79.63 history
891 0400 Ingdan, Inc.:O 73.37 84.77 84.77 99.99 history
892 0286 Aidigong Maternal & Child Health Limited (BM):O 73.36 80.90 80.94 98.18 history
893 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.32 84.25 84.25 80.14 history
894 1483 Net-a-Go Technology Company Limited:O 73.32 93.02 93.02 100.00 history
895 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 73.29 84.18 85.11 25.62 history
896 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.28 86.65 88.69 61.27 history
897 1251 SPT Energy Group Inc.:O 73.23 81.82 81.83 99.98 history
898 6183 CHINA GREENFRESH GROUP CO., LTD.:O 73.22 87.73 87.75 98.74 history
899 8172 Lajin Entertainment Network Group Limited:O 73.21 82.51 82.51 34.54 history
900 0206 CM Energy Tech Co., Ltd.:O 73.20 82.90 82.91 98.04 history
901 0207 Joy City Property Limited:O 73.19 87.59 87.60 35.48 history
902 2120 Wenzhou Kangning Hospital Co., Ltd.:H 73.18 83.44 83.45 99.96 history
903 8213 StarGlory Holdings Company Limited:O 73.17 82.29 82.29 99.62 history
904 0158 MELBOURNE ENTERPRISES LIMITED:O 73.09 82.82 82.93 9.12 history
905 0210 Daphne International Holdings Limited:O 73.09 83.84 83.85 82.79 history
906 0833 ALLTRONICS HOLDINGS LIMITED:O 73.07 87.82 87.86 74.48 history
907 2016 CHINA ZHESHANG BANK CO., LTD.:H 73.05 97.02 97.02 99.99 history
908 0376 Yunfeng Financial Group Limited:O 73.04 88.16 88.16 60.93 history
909 2310 Times Universal Group Holdings Limited:O 72.98 82.51 82.52 99.94 history
910 0198 SMI Holdings Group Limited:O 72.96 88.33 88.33 98.45 history
911 1161 WATER OASIS GROUP LIMITED:O 72.94 85.34 86.08 56.37 history
912 1387 China Dili Group:O 72.94 85.93 85.94 57.14 history
913 8201 PPS International (Holdings) Limited:O 72.92 80.38 80.38 97.84 history
914 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.83 87.21 87.28 68.11 history
915 1141 CMBC Capital Holdings Limited:O 72.82 86.24 86.25 41.04 history
916 3988 BANK OF CHINA LIMITED:H 72.81 86.10 87.30 97.86 history
917 1373 International Housewares Retail Company Limited:O 72.81 85.56 85.75 54.50 history
918 6030 CITIC Securities Company Limited:H 72.75 85.49 85.51 99.95 history
919 0867 China Medical System Holdings Limited:O 72.74 92.64 92.64 79.43 history
920 0990 Deep Source Holdings Limited:O 72.73 80.35 80.36 99.53 history
921 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.73 81.19 81.25 54.91 history
922 0143 Guoan International Limited:O 72.72 80.85 80.86 92.74 history
923 0653 BONJOUR HOLDINGS LIMITED:O 72.71 84.09 84.11 99.30 history
924 2883 China Oilfield Services Limited:H 72.70 83.35 83.37 99.82 history
925 8161 MediNet Group Limited (KY):O 72.70 81.95 81.95 43.75 history
926 0901 Goldstone Investment Group Limited:O 72.69 86.63 86.63 94.38 history
927 1822 China Wood International Holding Co., Limited:O 72.66 83.35 83.36 99.93 history
928 1152 Momentum Financial Holdings Limited:O 72.64 86.40 86.40 56.41 history
929 1003 Huanxi Media Group Limited:O 72.63 86.86 86.86 94.85 history
930 1823 Huayu Expressway Group Limited:O 72.60 82.42 82.42 27.26 history
931 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.59 85.49 85.55 55.96 history
932 0925 Beijing Properties (Holdings) Limited:O 72.57 82.78 82.83 60.92 history
933 0582 Shin Hwa World Limited:O 72.56 85.65 85.65 97.94 history
934 2398 Good Friend International Holdings Inc.:O 72.55 91.58 91.61 42.36 history
935 0646 China Environmental Technology Holdings Limited:O 72.51 81.91 81.91 93.14 history
936 0851 Sheng Yuan Holdings Limited:O 72.50 83.62 83.63 82.82 history
937 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.50 88.76 89.44 32.60 history
938 1107 MODERN LAND (CHINA) CO., LIMITED:O 72.44 84.22 84.29 35.62 history
939 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.43 82.56 82.61 49.74 history
940 2213 Yi Hua Holdings Limited:O 72.40 88.50 88.50 55.64 history
941 0153 China Saite Group Company Limited:O 72.39 80.30 80.32 90.15 history
942 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 72.39 81.57 81.62 62.17 history
943 0320 COMPUTIME GROUP LIMITED:O 72.28 85.21 85.57 58.66 history
944 0751 Skyworth Group Limited:O 72.26 81.96 81.98 57.84 history
945 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 72.20 84.17 84.21 99.74 history
946 1561 Pan Asia Data Holdings Inc.:O 72.18 86.20 86.21 24.97 history
947 6896 Golden Throat Holdings Group Company Limited:O 72.18 84.10 84.10 52.23 history
948 8069 Flydoo Technology Holding Limited:O 72.12 86.29 86.33 24.97 history
949 0267 CITIC Limited (HK):O 72.07 94.02 94.03 33.52 history
950 3329 BOCOM International Holdings Company Limited:O 72.04 89.76 89.79 25.90 history
951 1458 Zhou Hei Ya International Holdings Company Limited:O 71.99 86.98 86.98 32.50 history
952 0951 CHAOWEI POWER HOLDINGS LIMITED:O 71.97 86.40 86.40 57.45 history
953 0566 Hanergy Thin Film Power Group Limited:O 71.97 81.68 81.69 61.56 history
954 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 71.94 90.39 90.39 99.99 history
955 0722 UMP Healthcare Holdings Limited:O 71.90 93.01 93.01 48.01 history
956 1019 Convoy Global Holdings Limited:O 71.88 90.55 90.57 99.99 history
957 0279 Arta TechFin Corporation Limited:O 71.87 87.66 87.66 94.90 history
958 0022 MEXAN LIMITED (BM):O 71.87 80.07 80.24 98.90 history
959 1186 China Railway Construction Corporation Limited:H 71.84 82.39 84.02 99.25 history
960 0715 China Oceanwide Holdings Limited:O 71.80 83.46 83.50 29.60 history
961 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 71.80 87.23 87.60 99.35 history
962 0061 Green Leader Holdings Group Limited:O 71.75 80.15 80.15 99.51 history
963 0998 China CITIC Bank Corporation Limited:H 71.71 89.32 89.34 81.42 history
964 8423 Chi Ho Development Holdings Limited:O 71.69 84.33 84.34 33.36 history
965 0730 Capital Industrial Financial Services Group Limited:O 71.65 81.99 82.09 61.32 history
966 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.65 83.30 83.34 99.69 history
967 1234 China Lilang Limited:O 71.65 87.86 87.91 33.33 history
968 1213 MOBICON GROUP LIMITED:O 71.59 86.93 87.07 26.00 history
969 8143 Good Fellow Healthcare Holdings Limited:O 71.53 82.20 82.20 71.79 history
970 0167 IDT INTERNATIONAL LIMITED:O 71.51 82.96 83.00 96.60 history
971 1432 China Shengmu Organic Milk Limited:O 71.48 93.70 93.70 71.37 history
972 0231 Ping An Securities Group (Holdings) Limited:O 71.48 81.22 81.32 75.27 history
973 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 71.42 85.71 85.81 36.38 history
974 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 71.42 84.79 85.39 6.93 history
975 0894 Man Yue Technology Holdings Limited:O 71.41 79.83 79.85 70.73 history
976 1130 China Environmental Resources Group Limited:O 71.40 82.47 82.47 99.60 history
977 1929 Chow Tai Fook Jewellery Group Limited:O 71.39 85.36 85.38 10.63 history
978 0346 Yanchang Petroleum International Limited:O 71.39 80.12 80.16 99.00 history
979 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 71.37 90.55 90.69 54.68 history
980 3800 GCL Technology Holdings Limited (KY):O 71.36 81.14 81.16 99.96 history
981 1388 Embry Holdings Limited:O 71.35 84.41 84.55 26.71 history
982 1782 International Business Digital Technology Limited (KY):O 71.34 82.83 82.83 32.36 history
983 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 71.27 86.84 86.84 42.81 history
984 1520 Virtual Mind Holding Company Limited:O 71.25 82.29 82.29 92.32 history
985 1813 KWG Group Holdings Limited:O 71.25 86.50 86.52 47.93 history
986 0334 China Display Optoelectronics Technology Holdings Limited:O 71.23 82.41 82.42 62.68 history
987 0854 Willas-Array Electronics (Holdings) Limited:O 71.23 85.59 86.02 23.63 history
988 1201 Tesson Holdings Limited:O 71.21 79.67 79.67 44.35 history
989 8007 Global Strategic Group Limited:O 71.20 83.26 83.29 69.00 history
990 0928 King International Investment Limited (KY):O 71.15 81.69 81.70 86.23 history
991 8351 Larry Jewelry International Company Limited:O 71.13 85.70 85.70 95.55 history
992 0296 Emperor Entertainment Hotel Limited:O 71.13 80.81 80.88 50.07 history
993 3886 Town Health International Medical Group Limited:O 71.07 86.81 86.82 73.21 history
994 8257 Genes Tech Group Holdings Company Limited:O 71.05 82.75 82.76 20.11 history
995 0548 Shenzhen Expressway Corporation Limited:H 71.03 84.86 84.88 96.95 history
996 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 70.96 81.74 82.76 45.00 history
997 1070 TCL Electronics Holdings Limited:O 70.94 83.16 83.17 34.92 history
998 0313 Richly Field China Development Limited:O 70.93 82.86 82.86 99.24 history
999 1181 Tang Palace (China) Holdings Limited:O 70.91 84.45 84.49 33.61 history
1000 0698 TONGDA GROUP HOLDINGS LIMITED:O 70.90 84.65 84.81 91.73 history
1001 2186 Luye Pharma Group Ltd.:O 70.89 88.30 88.30 100.00 history
1002 1428 Bright Smart Securities & Commodities Group Limited:O 70.86 81.36 81.52 46.91 history
1003 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 70.85 83.20 90.49 94.00 history
1004 0886 Silver Base Group Holdings Limited:O 70.83 82.77 82.78 93.34 history
1005 0703 Future Bright Holdings Limited:O 70.80 80.80 81.07 98.85 history
1006 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 70.79 86.14 86.15 94.24 history
1007 0011 HANG SENG BANK, LIMITED:O 70.78 82.91 83.09 29.59 history
1008 0606 China Agri-Industries Holdings Limited:O 70.78 83.82 83.86 51.25 history
1009 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 70.77 83.91 83.96 98.32 history
1010 1589 China Logistics Property Holdings Co., Ltd:O 70.77 88.77 88.77 100.00 history
1011 1282 Renze Harvest International Limited:O 70.77 94.89 94.89 99.99 history
1012 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 70.76 79.42 79.46 96.56 history
1013 2014 Ozner Water International Holding Limited:O 70.75 89.44 89.44 83.01 history
1014 3303 Jutal Offshore Oil Services Limited:O 70.74 81.61 81.61 47.23 history
1015 2777 Guangzhou R&F Properties Co., Ltd.:H 70.72 85.74 85.77 99.28 history
1016 1476 Financial Street Securities Co., Limited:H 70.71 91.58 91.58 99.98 history
1017 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 70.71 89.11 90.39 58.21 history
1018 3337 Anton Oilfield Services Group:O 70.64 79.64 79.66 94.01 history
1019 0999 I.T LIMITED:O 70.64 87.61 87.61 39.09 history
1020 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 70.62 82.72 82.77 37.01 history
1021 0753 Air China Limited:H 70.61 87.99 88.01 40.57 history
1022 1121 Golden Solar New Energy Technology Holdings Limited:O 70.51 81.66 81.66 76.90 history
1023 1803 Beijing Sports and Entertainment Industry Group Limited:O 70.51 81.92 81.92 86.54 history
1024 0585 Imagi International Holdings Limited:O 70.46 80.91 80.92 99.96 history
1025 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.46 81.75 81.87 46.00 history
1026 1164 CGN Mining Company Limited:O 70.44 78.53 78.54 34.26 history
1027 1198 Royale Home Holdings Limited:O 70.43 84.15 84.15 75.49 history
1028 2178 Petro-king Oilfield Services Limited:O 70.43 83.05 83.06 73.64 history
1029 1681 Consun Pharmaceutical Group Limited:O 70.42 89.49 89.50 99.80 history
1030 3908 China International Capital Corporation Limited:H 70.42 92.40 92.40 83.02 history
1031 8167 Neo Telemedia Limited:O 70.41 81.32 81.32 99.98 history
1032 8085 Hong Kong Life Sciences and Technologies Group Limited:O 70.41 82.91 82.94 99.81 history
1033 0209 Winshine Science Company Limited:O 70.37 81.19 81.19 99.98 history
1034 1348 Quali-Smart Holdings Limited:O 70.34 83.52 83.56 96.43 history
1035 8266 Zhuoxin International Holdings Limited:O 70.33 79.69 79.69 92.33 history
1036 0273 MASON GROUP HOLDINGS LIMITED:O 70.32 89.46 89.46 83.06 history
1037 0147 International Business Settlement Holdings Limited:O 70.29 86.71 86.71 28.60 history
1038 6863 China Huishan Dairy Holdings Company Limited:O 70.25 83.31 83.31 94.98 history
1039 0997 Chinlink International Holdings Limited:O 70.22 81.58 81.58 99.96 history
1040 1322 CW Group Holdings Limited (KY):O 70.22 80.41 80.41 98.77 history
1041 2222 NVC International Holdings Limited:O 70.18 87.42 87.43 93.65 history
1042 0598 SINOTRANS LIMITED:H 70.16 85.95 85.96 98.26 history
1043 1207 SRE Group Limited:O 70.14 78.33 78.37 36.75 history
1044 0269 China Resources and Transportation Group Limited:O 70.12 79.55 79.65 88.46 history
1045 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.10 81.16 81.43 44.64 history
1046 1098 ROAD KING INFRASTRUCTURE LIMITED:O 70.10 82.70 82.88 54.94 history
1047 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.07 84.51 84.52 93.28 history
1048 0622 Oshidori International Holdings Limited:O 70.07 81.53 81.60 98.36 history
1049 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.07 83.16 84.37 98.10 history
1050 0626 Public Financial Holdings Limited:O 70.04 81.00 81.31 31.90 history
1051 0865 Jiande International Holdings Limited:O 70.01 86.22 86.22 29.98 history
1052 1838 China Properties Group Limited:O 70.01 79.55 79.71 57.83 history
1053 0339 China Sci-Tech Industrial Investment Group Limited:O 70.01 83.09 83.26 99.55 history
1054 1122 QINGLING MOTORS CO. LTD:H 69.99 82.91 83.13 61.30 history
1055 1886 China Huiyuan Juice Group Limited:O 69.97 85.17 85.18 97.44 history
1056 0160 Hon Kwok Land Investment Company, Limited:O 69.97 88.73 89.39 67.74 history
1057 3808 SINOTRUK (HONG KONG) LIMITED:O 69.96 85.03 85.63 23.56 history
1058 8022 Evershine Group Holdings Limited:O 69.93 82.41 82.41 99.98 history
1059 2269 WuXi Biologics (Cayman) Inc.:O 69.90 91.16 91.16 21.10 history
1060 1878 SOUTHGOBI RESOURCES LTD.:O 69.88 80.46 80.50 97.05 history
1061 6886 Huatai Securities Co., Ltd.:H 69.83 82.81 84.38 99.76 history
1062 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 69.83 80.52 80.83 52.30 history
1063 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 69.81 82.98 83.06 29.89 history
1064 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 69.81 86.35 86.36 83.38 history
1065 1980 Tian Ge Interactive Holdings Limited:O 69.80 87.37 87.37 92.26 history
1066 0572 Future World Holdings Limited:O 69.77 82.68 82.70 95.07 history
1067 2356 DAH SING BANKING GROUP LIMITED:O 69.72 80.78 80.90 24.83 history
1068 0574 Pa Shun International Holdings Limited:O 69.71 79.79 79.81 98.37 history
1069 0327 PAX Global Technology Limited:O 69.70 79.12 79.14 67.05 history
1070 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 69.69 78.41 78.60 49.85 history
1071 8353 ANACLE SYSTEMS LIMITED:O 69.68 90.58 90.58 30.28 history
1072 1751 Kingland Group Holdings Limited:O 69.67 90.78 90.78 25.00 history
1073 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 69.66 82.38 82.38 52.38 history
1074 1339 People's Insurance Company (Group) of China Limited (The):H 69.63 82.59 83.67 99.69 history
1075 3813 Pou Sheng International (Holdings) Limited:O 69.63 83.56 83.70 38.43 history
1076 0798 China Electronics Optics Valley Union Holding Company Limited:O 69.62 87.64 87.64 66.35 history
1077 0735 China Power Clean Energy Development Company Limited:O 69.58 82.27 82.29 70.61 history
1078 8206 Shentong Robot Education Group Company Limited:O 69.55 83.56 83.56 49.99 history
1079 0430 Oriental Explorer Holdings Limited:O 69.54 77.57 78.00 49.26 history
1080 0640 Infinity Development Holdings Company Limited:O 69.54 83.28 83.29 45.84 history
1081 1900 China ITS (Holdings) Co., Ltd.:O 69.52 85.29 85.31 99.01 history
1082 6118 Austar Lifesciences Limited:O 69.49 83.47 83.48 28.03 history
1083 0419 Hony Media Group:O 69.49 81.70 81.71 66.10 history
1084 0787 Global Brands Group Holding Limited:O 69.46 84.96 85.00 67.25 history
1085 1058 NAMYUE HOLDINGS LIMITED:O 69.42 81.12 81.26 28.51 history
1086 0755 DevGreat Group Limited:O 69.42 81.70 81.71 99.96 history
1087 1989 Pine Care Group Limited:O 69.42 80.87 80.87 32.88 history
1088 3300 CHINA GLASS HOLDINGS LIMITED:O 69.40 78.80 78.83 76.97 history
1089 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.39 93.93 93.93 77.84 history
1090 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 69.34 79.53 79.54 46.69 history
1091 0938 MAN SANG INTERNATIONAL LIMITED:O 69.33 79.81 79.83 74.50 history
1092 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 69.33 81.09 81.09 89.98 history
1093 0087 SWIRE PACIFIC LIMITED:B 69.28 83.56 83.84 26.55 history
1094 1698 Boshiwa International Holding Limited:O 69.25 80.19 80.20 72.04 history
1095 0968 XINYI SOLAR HOLDINGS LIMITED:O 69.25 83.54 83.56 52.75 history
1096 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.20 84.64 84.74 70.46 history
1097 8070 Keen Ocean International Holding Limited:O 69.18 81.49 81.49 37.00 history
1098 1363 CT Environmental Group Limited:O 69.17 91.18 91.18 97.30 history
1099 1216 ZHONGYUAN BANK CO., LTD.:H 69.17 98.66 98.66 99.98 history
1100 1270 Langham Hospitality Investments Limited:O 69.14 79.16 79.56 39.43 history
1101 0021 Great China Holdings (Hong Kong) Limited:O 69.07 82.04 82.15 40.17 history
1102 8296 Sino-Life Group Limited:O 69.06 79.35 79.41 99.92 history
1103 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 68.99 77.62 77.78 45.08 history
1104 0106 Landsea Green Management Limited:O 68.97 83.23 83.26 42.08 history
1105 0992 LENOVO GROUP LIMITED:O 68.97 82.15 82.19 70.92 history
1106 1357 Meitu, Inc.:O 68.97 79.57 79.57 100.05 history
1107 1869 Kafelaku Coffee Holding Limited:O 68.94 80.66 80.66 39.00 history
1108 1028 C.banner International Holdings Limited:O 68.92 85.03 85.03 90.10 history
1109 3600 MODERN DENTAL GROUP LIMITED:O 68.91 87.27 87.30 39.59 history
1110 0505 Xingye Alloy Materials Group Limited (KY):O 68.84 82.63 82.70 99.67 history
1111 8103 hmvod Limited:O 68.81 78.81 78.93 86.95 history
1112 0222 MIN XIN HOLDINGS LIMITED:O 68.80 84.34 84.36 54.09 history
1113 0806 Value Partners Group Limited:O 68.79 81.13 84.16 99.19 history
1114 1231 Newton Resources Ltd:O 68.77 95.80 95.80 95.48 history
1115 1812 Shandong Chenming Paper Holdings Limited:H 68.74 80.18 81.78 99.67 history
1116 0431 Greater China Financial Holdings Limited:O 68.73 80.27 80.27 92.15 history
1117 2123 Golden Shield Holdings (Industrial) Limited:O 68.69 81.62 81.62 99.84 history
1118 2468 Trony Solar Holdings Company Limited:O 68.69 79.76 79.78 96.81 history
1119 0257 China Everbright Environment Group Limited (b1961-07-10):O 68.69 89.34 89.39 60.12 history
1120 0352 Fortune Sun (China) Holdings Limited:O 68.67 80.34 80.53 42.86 history
1121 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.66 81.11 81.15 35.57 history
1122 0563 Shanghai Industrial Urban Development Group Limited:O 68.65 79.43 79.54 53.52 history
1123 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 68.62 86.61 86.63 39.65 history
1124 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 68.62 80.13 80.17 31.04 history
1125 0857 PETROCHINA COMPANY LIMITED:H 68.59 81.84 81.89 98.88 history
1126 2799 China CITIC Financial Asset Management Co., Ltd.:H 68.59 85.08 85.88 44.66 history
1127 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 68.51 76.80 79.58 34.33 history
1128 1588 Chanjet Information Technology Company Limited:H 68.50 79.83 79.87 99.85 history
1129 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.44 81.45 81.76 27.54 history
1130 8048 Yu Tak International Holdings Limited:O 68.38 80.32 80.36 52.48 history
1131 3399 Guangdong Yueyun Transportation Company Limited:H 68.35 81.08 81.17 97.81 history
1132 0434 Boyaa Interactive International Limited:O 68.31 78.42 78.43 99.97 history
1133 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.30 95.11 95.12 99.74 history
1134 6866 Zuoli Kechuang Micro-finance Company Limited:H 68.29 81.77 81.79 99.94 history
1135 1110 Kingworld Medicines Group Limited:O 68.27 84.13 84.13 82.61 history
1136 8340 Zijing International Financial Holdings Limited:O 68.21 85.54 85.54 42.91 history
1137 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.20 83.84 83.90 92.16 history
1138 0229 RAYMOND INDUSTRIAL LIMITED:O 68.20 80.48 83.39 63.05 history
1139 2868 Beijing Capital Land Co., Ltd.:H 68.19 81.60 81.72 98.89 history
1140 1469 Get Nice Financial Group Limited:O 68.18 79.65 79.67 26.24 history
1141 0139 Smart Fish Wealthlink Holdings Limited:O 68.18 76.66 76.69 77.78 history
1142 3999 DaChan Food (Asia) Limited:O 68.17 81.44 81.44 45.29 history
1143 0503 Lansen Pharmaceutical Holdings Limited:O 68.17 77.32 77.41 99.74 history
1144 1868 Neo-Neon Holdings Limited:O 68.15 81.48 81.49 52.65 history
1145 2899 ZIJIN MINING GROUP CO., LTD.:H 68.14 79.48 79.53 99.51 history
1146 0008 PCCW LIMITED:O 68.11 83.21 83.46 54.97 history
1147 0871 China Dredging Environment Protection Holdings Limited:O 68.11 78.00 78.03 67.58 history
1148 1800 China Communications Construction Company Limited:H 68.11 82.03 82.07 98.99 history
1149 1178 Huiyin Holdings Group Limited:O 68.09 79.46 79.46 99.89 history
1150 1883 CITIC Telecom International Holdings Limited:O 68.09 82.72 82.77 39.51 history
1151 1332 Touyun Biotech Group Limited:O 68.09 80.67 80.67 59.75 history
1152 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 68.07 79.00 79.06 30.37 history
1153 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 68.04 85.87 86.04 1.79 history
1154 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 68.00 84.53 84.53 29.30 history
1155 6877 Top Eminent Healthcare Group Limited:O 68.00 78.75 78.77 20.97 history
1156 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 68.00 85.12 85.34 40.83 history
1157 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.99 76.78 76.81 52.82 history
1158 0359 China Haisheng Juice Holdings Co., Ltd.:O 67.95 84.97 84.97 99.99 history
1159 8218 Echo International Holdings Group Limited:O 67.92 78.69 78.69 77.04 history
1160 0876 Kaisa Health Group Holdings Limited:O 67.88 81.21 81.60 88.17 history
1161 0122 CROCODILE GARMENTS LIMITED:O 67.85 75.66 76.25 97.75 history
1162 0763 ZTE CORPORATION:H 67.79 80.71 80.74 99.82 history
1163 1041 Lamtex Holdings Limited:O 67.76 77.52 77.53 99.89 history
1164 0760 Talent Property Group Limited:O 67.69 80.44 80.66 55.03 history
1165 0406 YAU LEE HOLDINGS LIMITED:O 67.66 78.02 78.79 64.11 history
1166 8238 Winto Group (Holdings) Limited:O 67.66 79.06 79.06 100.00 history
1167 1026 Universal Technologies Holdings Limited:O 67.66 82.97 83.48 68.42 history
1168 0979 Green Energy Group Limited:O 67.65 78.55 78.56 74.92 history
1169 2133 Greenway Mining Group Limited:O 67.56 79.84 79.84 87.32 history
1170 8153 Jiading International Group Holdings Limited:O 67.54 82.55 82.58 93.19 history
1171 8072 Roma (meta) Group Limited:O 67.52 76.21 76.21 86.74 history
1172 6128 Graphex Group Limited:O 67.49 82.73 82.73 99.83 history
1173 0166 New Times Corporation Limited (BM):O 67.47 80.88 80.89 36.92 history
1174 0591 China High Precision Automation Group Limited:O 67.46 79.67 79.69 98.97 history
1175 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.45 79.95 80.00 99.32 history
1176 0571 ESUN HOLDINGS LIMITED:O 67.45 85.25 85.37 67.68 history
1177 8311 Perfect Optronics Limited:O 67.38 83.17 83.18 39.16 history
1178 0439 KuangChi Science Limited:O 67.31 81.40 81.40 96.62 history
1179 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.25 79.34 79.55 79.71 history
1180 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 67.23 83.28 83.29 99.44 history
1181 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.22 80.79 80.85 99.60 history
1182 6816 Prosper Construction Holdings Limited:O 67.10 78.95 78.98 24.97 history
1183 1616 A Metaverse Company:O 67.04 86.13 86.13 100.00 history
1184 0580 Sun.King Technology Group Limited:O 67.04 80.51 80.52 99.94 history
1185 1461 ZHONGTAI FUTURES Company Limited:H 67.01 81.27 81.29 99.90 history
1186 8112 Cornerstone Financial Holdings Limited:O 67.01 78.52 78.57 68.05 history
1187 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 66.90 84.57 84.57 52.19 history
1188 1036 Vanke Overseas Investment Holding Company Limited:O 66.90 76.67 76.79 24.14 history
1189 8383 Linocraft Holdings Limited:O 66.86 75.95 75.96 24.95 history
1190 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 66.83 79.14 79.17 99.37 history
1191 0331 FSE Lifestyle Services Limited:O 66.83 78.14 78.15 24.68 history
1192 2005 SSY Group Limited (KY):O 66.79 85.75 85.75 95.79 history
1193 0230 Minmetals Land Limited:O 66.78 77.10 77.34 52.56 history
1194 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 66.74 83.15 83.15 35.23 history
1195 0043 C.P. POKPHAND CO. LTD.:O 66.74 87.62 87.68 18.85 history
1196 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 66.69 76.24 76.28 98.13 history
1197 1211 BYD COMPANY LIMITED:H 66.65 79.10 79.11 75.32 history
1198 0275 Master Glory Group Limited:O 66.63 77.65 77.88 90.13 history
1199 0066 MTR CORPORATION LIMITED:O 66.62 79.68 79.87 19.65 history
1200 1443 Fulum Group Holdings Limited:O 66.58 81.47 81.49 24.97 history
1201 8347 F8 Enterprises (Holdings) Group Limited:O 66.56 78.51 78.51 24.99 history
1202 0171 Silver Grant International Holdings Group Limited:O 66.51 83.03 83.16 99.14 history
1203 1313 China Resources Building Materials Technology Holdings Limited:O 66.50 81.71 81.76 26.56 history
1204 0033 International Genius Company:O 66.43 77.50 77.53 99.99 history
1205 0290 GoFintech Quantum Innovation Limited:O 66.41 78.74 78.74 72.92 history
1206 8178 China Information Technology Development Limited:O 66.41 77.65 77.67 99.96 history
1207 1569 Minsheng Education Group Company Limited:O 66.40 80.85 80.85 27.80 history
1208 1302 LifeTech Scientific Corporation:O 66.39 81.14 81.14 93.71 history
1209 0723 Reliance Global Holdings Limited (BM):O 66.33 78.10 78.11 52.38 history
1210 1456 Guolian Minsheng Securities Company Limited:H 66.32 79.81 79.81 99.96 history
1211 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.30 83.13 86.72 99.94 history
1212 2623 Add New Energy Investment Holdings Group Limited:O 66.29 78.48 78.49 55.85 history
1213 0180 KADER HOLDINGS COMPANY LIMITED:O 66.28 83.43 83.57 65.10 history
1214 1958 BAIC Motor Corporation Limited:H 66.20 84.74 84.74 63.35 history
1215 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 66.18 83.83 83.90 57.29 history
1216 0101 HANG LUNG PROPERTIES LIMITED:O 66.14 89.69 89.70 63.06 history
1217 8137 Honbridge Holdings Limited:O 66.14 80.30 80.32 92.93 history
1218 1808 Enterprise Development Holdings Limited (KY):O 66.14 76.82 76.83 99.97 history
1219 8015 China Trends Holdings Limited:Wrnt 66.08 80.12 80.12 99.70 history
1220 8260 Yin He Holdings Limited:O 66.04 81.33 81.33 99.24 history
1221 6288 Fast Retailing Co., Ltd.:HDRO 66.01 79.76 79.76 0.44 history
1222 3306 JNBY Design Limited:O 65.99 85.58 85.58 41.97 history
1223 8079 Wisdomcome Group Holdings Limited:O 65.97 79.00 79.01 99.95 history
1224 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 65.96 80.50 80.59 65.55 history
1225 8171 China Trends Holdings Limited:O 65.93 79.04 79.04 99.69 history
1226 1127 Lion Rock Group Limited:O 65.92 85.67 89.18 48.13 history
1227 8328 Xinyi Electric Storage Holdings Limited:O 65.89 77.73 77.77 54.40 history
1228 0656 FOSUN INTERNATIONAL LIMITED:O 65.85 84.49 84.51 54.29 history
1229 1693 BGMC International Limited:O 65.84 76.57 76.57 24.99 history
1230 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 65.83 84.42 84.42 99.98 history
1231 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 65.82 78.99 79.01 26.03 history
1232 3313 ArtGo Holdings Limited:O 65.79 86.29 86.29 87.39 history
1233 0887 Emperor Watch & Jewellery Limited:O 65.74 84.79 84.81 53.38 history
1234 0132 Hing Yip Holdings Limited (BM):O 65.70 77.86 77.92 21.60 history
1235 8027 KPM Holding Limited:O 65.70 82.59 82.59 71.00 history
1236 0697 Shoucheng Holdings Limited:O 65.69 73.52 73.83 79.12 history
1237 0810 China Castson 81 Finance Company Limited (BM):O 65.66 80.17 80.24 99.99 history
1238 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 65.62 89.00 89.00 26.31 history
1239 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 65.61 79.55 79.56 99.89 history
1240 0605 China Financial Services Holdings Limited:O 65.59 81.14 81.14 62.31 history
1241 1217 China Innovation Investment Limited:O 65.56 77.40 77.43 99.60 history
1242 0706 Beautiful China Holdings Company Limited:O 65.55 76.22 76.24 96.21 history
1243 1689 Huaxi Holdings Company Limited:O 65.55 87.77 87.77 33.58 history
1244 1182 Success Dragon International Holdings Limited:O 65.53 76.75 76.76 99.02 history
1245 1889 Sanai Health Industry Group Company Limited:O 65.51 82.43 82.46 99.73 history
1246 0587 Hua Han Health Industry Holdings Limited:O 65.50 76.74 76.76 99.45 history
1247 0816 Huadian Fuxin Energy Corporation Limited:H 65.49 76.35 77.26 99.99 history
1248 3737 Zhongzhi Pharmaceutical Holdings Limited:O 65.47 79.78 79.78 38.99 history
1249 3888 Kingsoft Corporation Limited:O 65.44 76.67 78.59 99.59 history
1250 1215 Kai Yuan Holdings Limited:O 65.40 80.98 81.03 66.58 history
1251 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 65.35 77.40 77.96 28.44 history
1252 3366 Overseas Chinese Town (Asia) Holdings Limited:O 65.30 82.88 82.88 34.32 history
1253 0371 Beijing Enterprises Water Group Limited:O 65.29 84.96 84.97 56.38 history
1254 1200 Midland Holdings Limited (BM):O 65.25 80.76 80.86 69.29 history
1255 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 65.24 83.15 83.18 99.20 history
1256 8325 China Smartpay Group Holdings Limited:O 65.23 78.51 78.51 99.83 history
1257 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.22 79.55 79.82 29.99 history
1258 2326 New Provenance Everlasting Holdings Limited:O 65.21 82.05 82.05 44.00 history
1259 0743 Asia Cement (China) Holdings Corporation:O 65.20 78.70 78.73 28.16 history
1260 0933 Brightoil Petroleum (Holdings) Limited:O 65.20 82.60 82.62 96.50 history
1261 1571 Xin Point Holdings Limited:O 65.17 80.08 80.08 25.47 history
1262 0479 CIL HOLDINGS LIMITED:O 65.14 75.97 75.99 94.64 history
1263 8220 Bingo Group Holdings Limited:O 65.12 76.27 76.28 95.49 history
1264 1285 Jiashili Group Limited:O 65.07 79.22 79.22 27.69 history
1265 0195 Greentech Technology International Limited:O 65.06 77.99 78.00 75.07 history
1266 0307 Up Energy Development Group Limited:O 65.05 76.37 76.37 89.17 history
1267 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 65.03 74.71 74.88 97.62 history
1268 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.98 84.22 84.68 76.93 history
1269 8057 Madison Holdings Group Limited:O 64.96 91.19 91.19 62.49 history
1270 0484 Forgame Holdings Limited:O 64.84 77.16 77.18 99.81 history
1271 3969 China Railway Signal & Communication Corporation Limited:H 64.80 86.25 87.51 99.89 history
1272 8135 ZMFY Automobile Glass Services Limited:O 64.78 80.62 80.62 33.81 history
1273 1415 Cowell e Holdings Inc.:O 64.73 72.37 72.37 99.99 history
1274 2038 FIH Mobile Limited:O 64.71 83.54 83.55 36.34 history
1275 8130 Dadi International Group Limited:O 64.68 77.95 77.96 99.99 history
1276 2268 Youyuan International Holdings Limited:O 64.68 82.28 82.28 57.58 history
1277 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 64.67 80.86 81.46 99.77 history
1278 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 64.65 75.24 75.42 28.57 history
1279 0111 Cinda International Holdings Limited:O 64.64 76.20 76.36 57.77 history
1280 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.62 77.04 77.25 92.82 history
1281 1180 Paradise Entertainment Limited (BM):O 64.57 78.10 78.11 42.95 history
1282 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.56 81.04 81.55 83.77 history
1283 1148 Xinchen China Power Holdings Limited:O 64.56 76.70 76.76 34.92 history
1284 0062 Transport International Holdings Limited:O 64.50 80.47 80.83 44.44 history
1285 1841 A.Plus Group Holdings Limited:O 64.48 78.60 78.60 25.00 history
1286 3836 China Harmony Auto Holding Limited:O 64.48 81.09 81.10 93.49 history
1287 6068 Wisdom Education International Holdings Company Limited:O 64.46 83.15 83.15 26.44 history
1288 0932 Shunten International (Holdings) Limited:O 64.44 78.14 78.14 99.97 history
1289 2369 Coolpad Group Limited:O 64.44 77.29 77.30 99.89 history
1290 8071 China Netcom Technology Holdings Limited:O 64.43 75.55 75.56 99.98 history
1291 0761 Bel Global Resources Holdings Limited:O 64.42 75.63 75.66 99.03 history
1292 8439 Somerley Capital Holdings Limited:O 64.37 78.49 78.51 28.99 history
1293 0390 CHINA RAILWAY GROUP LIMITED:H 64.32 80.25 82.13 99.09 history
1294 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.29 73.84 73.96 99.91 history
1295 0533 GOLDLION HOLDINGS LIMITED:O 64.28 78.31 81.88 25.86 history
1296 0347 Angang Steel Company Limited:H 64.27 76.83 76.96 98.99 history
1297 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 64.26 75.43 75.59 96.20 history
1298 0565 Art Group Holdings Limited (KY):O 64.26 86.44 86.62 43.85 history
1299 0923 Integrated Waste Solutions Group Holdings Limited:O 64.26 72.34 72.80 45.55 history
1300 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 64.26 75.77 75.79 46.62 history
1301 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.24 77.69 77.84 66.97 history
1302 0647 Joyce Boutique Group Limited:O 64.23 77.14 77.51 48.07 history
1303 1831 ShiFang Holding Limited:O 64.18 80.66 80.66 68.36 history
1304 0242 SHUN TAK HOLDINGS LIMITED:O 64.17 78.98 79.04 76.07 history
1305 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 64.17 86.38 86.38 35.93 history
1306 6069 SY Holdings Group Limited (KY):O 64.15 87.62 87.62 25.00 history
1307 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 64.14 77.33 77.35 21.12 history
1308 0908 Zhuhai Holdings Investment Group Limited:O 64.13 79.32 79.39 83.27 history
1309 0680 Nan Hai Corporation Limited:O 64.13 79.66 85.24 78.45 history
1310 1612 Vincent Medical Holdings Limited:O 64.11 84.27 84.28 35.96 history
1311 0476 Ev Dynamics (Holdings) Limited:O 64.10 73.93 74.37 81.98 history
1312 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.10 83.09 83.11 95.73 history
1313 1818 Zhaojin Mining Industry Company Limited:H 64.05 79.70 79.73 98.58 history
1314 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 64.02 83.19 83.29 64.14 history
1315 1655 OKURA HOLDINGS LIMITED:O 64.01 76.12 76.14 24.98 history
1316 3958 Orient Securities Company Limited:H 63.98 84.84 84.84 99.99 history
1317 0426 ONE MEDIA GROUP LIMITED (KY):O 63.95 78.53 78.61 35.73 history
1318 3777 China Fiber Optic Network System Group Ltd.:O 63.93 75.46 75.51 99.78 history
1319 2358 Jiu Rong Holdings Limited:O 63.92 79.42 79.43 99.66 history
1320 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 63.84 84.67 84.67 86.82 history
1321 0519 Novautek Technologies Group Limited (BM):O 63.81 79.99 80.08 98.85 history
1322 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.80 78.03 78.06 26.81 history
1323 3363 Zhengye International Holdings Company Limited:O 63.78 77.77 77.79 24.96 history
1324 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 63.77 78.91 78.93 89.93 history
1325 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 63.75 81.39 81.47 30.61 history
1326 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 63.72 78.18 78.23 99.62 history
1327 1338 BaWang International (Group) Holding Limited:O 63.72 75.27 75.36 52.78 history
1328 6388 Tapestry, Inc.:HDRO 63.71 80.65 80.65 0.01 history
1329 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.67 76.08 77.54 23.65 history
1330 0285 BYD Electronic (International) Company Limited:O 63.66 80.97 80.98 34.22 history
1331 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.64 84.56 85.26 73.75 history
1332 8491 Cool Link (Holdings) Limited:O 63.63 82.97 82.98 24.83 history
1333 6898 China Aluminum Cans Holdings Limited:O 63.62 79.27 79.27 44.58 history
1334 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.55 73.95 78.49 44.98 history
1335 2788 Yorkey Optical International (Cayman) Ltd.:O 63.54 77.24 79.58 60.05 history
1336 0449 Chigo Holding Limited:O 63.51 79.25 79.26 99.97 history
1337 0052 FAIRWOOD HOLDINGS LIMITED:O 63.50 75.05 75.89 57.74 history
1338 8169 ECO-TEK HOLDINGS LIMITED:O 63.49 76.38 78.01 41.45 history
1339 0428 Cocoon Holdings Limited:O 63.44 73.75 73.86 98.76 history
1340 0246 REAL GOLD MINING LIMITED:O 63.42 80.06 80.09 75.17 history
1341 0822 Ka Shui International Holdings Limited:O 63.39 73.74 74.47 44.05 history
1342 8431 Hao Bai International (Cayman) Limited:O 63.39 78.77 78.78 24.90 history
1343 0150 Hypebeast Limited:O 63.38 81.20 81.20 25.74 history
1344 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 63.38 77.14 77.21 99.87 history
1345 0521 CWT International Limited:O 63.37 80.16 80.23 99.63 history
1346 1776 GF Securities Co., Ltd.:H 63.36 85.79 85.80 99.89 history
1347 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.34 84.31 84.39 82.74 history
1348 1235 Travel Expert (Asia) Enterprises Limited:O 63.34 75.99 76.01 24.64 history
1349 8088 8088 Investment Holdings Limited:O 63.33 76.65 76.66 69.90 history
1350 0182 Concord New Energy Group Limited:O 63.33 76.78 76.81 89.81 history
1351 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 63.29 73.77 73.91 43.45 history
1352 0595 AV CONCEPT HOLDINGS LIMITED:O 63.29 71.49 71.65 72.30 history
1353 1239 Teamway International Group Holdings Limited:O 63.28 81.85 82.28 99.97 history
1354 0633 China All Access (Holdings) Limited:O 63.24 78.95 78.95 99.23 history
1355 1247 Miko International Holdings Limited:O 63.23 79.27 79.30 97.77 history
1356 0947 MOBI Development Co., Ltd.:O 63.21 79.93 79.97 71.46 history
1357 1115 Tibet Water Resources Ltd.:O 63.19 80.60 80.60 95.63 history
1358 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.18 79.52 79.53 84.17 history
1359 1893 China National Materials Company Limited:H 63.15 82.07 83.54 98.83 history
1360 1555 MIE Holdings Corporation:O 63.15 82.72 82.72 72.83 history
1361 0826 Tiangong International Company Limited:O 63.12 75.82 75.84 99.79 history
1362 8081 Hang Tai Yue Group Holdings Limited:O 63.11 77.18 77.18 99.98 history
1363 8363 SDM Education Group Holdings Limited:O 63.10 74.58 74.58 53.40 history
1364 8307 Medicskin Holdings Limited:O 63.10 81.36 81.36 47.96 history
1365 0673 China Health Group Limited:O 63.10 77.45 77.50 61.42 history
1366 8198 Crypto Flow Technology Limited:O 63.10 74.78 74.79 97.56 history
1367 1778 Colour Life Services Group Co., Limited:O 63.09 83.80 83.80 45.05 history
1368 1051 G-Resources Group Limited:O 63.08 81.20 81.22 95.50 history
1369 0915 Daohe Global Group Limited:O 63.08 76.11 76.12 36.06 history
1370 1142 E&P Global Holdings Limited:O 63.07 76.70 76.73 30.64 history
1371 8231 PFC Device Inc.:O 63.06 80.83 80.83 26.27 history
1372 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 63.05 79.44 79.49 63.71 history
1373 2009 BBMG Corporation:H 62.99 72.86 72.88 99.60 history
1374 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.99 73.32 78.62 27.31 history
1375 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 62.99 73.88 73.97 99.69 history
1376 0305 Wuling Motors Holdings Limited:O 62.95 73.43 73.47 28.27 history
1377 0544 DAIDO GROUP LIMITED:O 62.91 75.15 75.18 91.61 history
1378 0921 Hisense Home Appliances Group Co., Ltd.:H 62.90 84.19 84.19 99.67 history
1379 1447 SFK Construction Holdings Limited:O 62.87 80.15 80.51 28.13 history
1380 0399 Starcoin Group Limited:O 62.86 77.41 77.41 91.78 history
1381 0948 Alpha Professional Holdings Limited:O 62.85 75.27 75.28 46.54 history
1382 1184 S.A.S. Dragon Holdings Limited:O 62.82 82.96 83.17 63.59 history
1383 0326 CHINA STAR ENTERTAINMENT LIMITED:O 62.81 75.50 75.56 77.80 history
1384 3328 Bank of Communications Co., Ltd.:H 62.81 83.02 91.04 42.70 history
1385 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 62.80 79.21 85.65 49.68 history
1386 0756 Summi (Group) Holdings Limited:O 62.69 77.42 77.42 98.57 history
1387 0039 China Beidahuang Industry Group Holdings Limited:O 62.68 74.74 74.78 71.20 history
1388 8148 Wuxi Life International Holdings Group Limited:O 62.53 79.43 79.43 99.83 history
1389 1585 Yadea Group Holdings Ltd.:O 62.52 77.82 77.82 29.46 history
1390 0462 Natural Dairy (NZ) Holdings Limited:O 62.50 79.31 79.31 41.46 history
1391 8192 Global Token Limited:O 62.44 80.10 80.10 99.99 history
1392 1966 China SCE Group Holdings Limited:O 62.41 85.12 85.12 45.37 history
1393 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.39 75.78 75.83 70.32 history
1394 1658 Postal Savings Bank of China Co., Ltd.:H 62.36 88.98 89.49 79.44 history
1395 1259 Prosperous Future Holdings Limited (KY):O 62.35 74.48 74.49 82.31 history
1396 3383 Agile Group Holdings Limited (KY):O 62.34 80.92 80.93 45.12 history
1397 2012 SUNSHINE OILSANDS LTD.:O 62.34 76.09 76.09 88.54 history
1398 8056 Life Concepts Holdings Limited (KY):O 62.33 71.80 71.85 35.56 history
1399 0956 China Suntien Green Energy Corporation Limited:H 62.29 79.12 80.64 99.74 history
1400 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.23 79.20 79.22 0.05 history
1401 0983 SOCAM Development Limited:O 62.17 73.77 74.36 72.78 history
1402 8149 Altus Holdings Limited (KY):O 62.16 73.21 73.28 20.39 history
1403 1046 Universe Entertainment and Culture Group Company Limited:O 62.15 76.89 76.96 99.89 history
1404 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 62.15 79.72 79.72 80.59 history
1405 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.06 81.88 81.94 55.86 history
1406 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 61.99 77.15 77.25 33.01 history
1407 2280 HC Group Inc.:O 61.95 79.01 79.02 99.68 history
1408 1149 Anxin-China Holdings Limited:O 61.90 72.06 72.09 89.81 history
1409 0423 Hong Kong Economic Times Holdings Limited:O 61.87 76.77 77.14 31.09 history
1410 0040 Gold Peak Technology Group Limited:O 61.83 79.38 79.87 71.34 history
1411 1709 DL Holdings Group Limited (KY):O 61.81 73.53 73.53 37.10 history
1412 1318 GREENS HOLDINGS LTD:O 61.81 74.65 74.66 79.36 history
1413 2357 AviChina Industry & Technology Company Limited:H 61.77 75.92 75.97 99.65 history
1414 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.77 73.52 73.71 51.57 history
1415 1669 Global International Credit Group Limited:O 61.69 74.86 74.87 24.98 history
1416 1171 Yankuang Energy Group Company Limited:H 61.65 79.70 79.75 99.71 history
1417 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 61.61 75.24 75.24 99.81 history
1418 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 61.61 77.31 77.31 33.75 history
1419 0996 Carnival Group International Holdings Limited:O 61.59 80.95 80.95 99.97 history
1420 0885 Rentian Technology Holdings Limited:O 61.59 80.95 80.95 88.50 history
1421 0358 Jiangxi Copper Company Limited:H 61.56 78.46 78.52 99.36 history
1422 1255 TATA Health International Holdings Limited (KY):O 61.55 78.34 78.44 24.80 history
1423 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 61.54 76.51 76.75 18.53 history
1424 8131 ABC MULTIACTIVE LIMITED:O 61.52 73.61 73.65 57.03 history
1425 1486 C Cheng Holdings Limited:O 61.50 75.11 75.11 26.45 history
1426 1191 China Gem Holdings Limited:O 61.49 76.45 76.47 99.85 history
1427 0829 Shenguan Holdings (Group) Limited:O 61.46 79.69 79.71 32.76 history
1428 0065 Grand Ocean Advanced Resources Company Limited:O 61.44 77.65 77.67 46.77 history
1429 0057 CHEN HSONG HOLDINGS LIMITED:O 61.43 78.73 82.92 34.90 history
1430 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.43 76.45 76.55 97.81 history
1431 8405 Hang Chi Holdings Limited:O 61.32 79.35 79.36 24.97 history
1432 1165 Shunfeng International Clean Energy Limited:O 61.32 71.84 71.86 98.53 history
1433 0945 MANULIFE FINANCIAL CORPORATION:O 61.30 71.77 72.38 1.34 history
1434 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 61.26 81.05 81.08 34.66 history
1435 6882 EGL Holdings Company Limited:O 61.24 73.48 74.03 25.25 history
1436 0712 Comtec Solar Systems Group Limited:O 61.23 72.55 72.58 84.78 history
1437 1102 Enviro Energy International Holdings Limited:O 61.22 72.15 72.18 97.69 history
1438 0959 Century Entertainment International Holdings Limited:O 61.20 73.84 74.20 87.75 history
1439 1419 Human Health Holdings Limited:O 61.18 79.47 79.57 29.22 history
1440 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 61.17 75.40 75.56 99.76 history
1441 3997 Telecom Service One Holdings Limited:O 61.15 75.91 75.94 34.29 history
1442 3333 China Evergrande Group:O 61.12 81.34 81.35 22.55 history
1443 0547 Digital Domain Holdings Limited:O 61.06 79.20 79.21 66.23 history
1444 0499 Qingdao Holdings International Limited:O 61.01 72.79 72.86 49.72 history
1445 0600 China Infrastructure Investment Limited:O 61.01 73.21 73.24 99.43 history
1446 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 61.00 77.29 77.38 99.89 history
1447 0389 China Tontine Wines Group Limited:O 60.93 74.17 74.36 59.67 history
1448 8006 Sino Splendid Holdings Limited:O 60.92 73.36 73.39 99.27 history
1449 8297 Ocean Star Technology Group Limited:O 60.91 78.92 78.95 21.77 history
1450 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.86 73.78 74.17 99.70 history
1451 0891 Trinity Limited (BM):O 60.82 73.74 74.17 57.39 history
1452 1145 Courage Investment Group Limited:O 60.82 75.01 75.09 73.87 history
1453 8471 Reach New Holdings Limited:O 60.81 74.67 74.68 24.99 history
1454 0872 Titan Invo Technology Limited:O 60.79 71.90 71.90 98.36 history
1455 0328 ALCO HOLDINGS LIMITED (BM):O 60.79 77.37 83.90 38.01 history
1456 8009 Chinese Energy Holdings Limited:O 60.78 74.38 74.40 73.01 history
1457 0070 Rich Goldman Holdings Limited:O 60.75 72.81 72.90 85.05 history
1458 1400 Moody Technology Holdings Limited:O 60.75 74.07 74.08 99.99 history
1459 8090 China Assurance Finance Group Limited:O 60.75 73.45 73.47 57.14 history
1460 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.72 73.11 73.94 54.11 history
1461 0491 Emperor Culture Group Limited:O 60.69 77.52 77.77 57.93 history
1462 8173 Hephaestus Holdings Limited:O 60.68 75.52 75.52 99.36 history
1463 8425 Hing Ming Holdings Limited:O 60.68 77.85 77.85 23.83 history
1464 0814 Beijing Jingkelong Company Limited:H 60.63 75.23 75.54 99.39 history
1465 0187 Beijing Jingcheng Machinery Electric Company Limited:H 60.58 72.41 72.52 99.12 history
1466 0005 HSBC HOLDINGS PLC:O 60.58 77.77 77.97 39.44 history
1467 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 60.57 74.97 74.99 91.61 history
1468 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 60.55 77.57 77.64 44.38 history
1469 8455 Lai Group Holding Company Limited:O 60.52 77.14 77.15 24.58 history
1470 8003 Great World Company Holdings Ltd:O 60.48 73.66 73.67 75.11 history
1471 2080 AUX International Holdings Limited:O 60.40 71.91 71.95 42.38 history
1472 0396 Hing Lee (HK) Holdings Limited:O 60.35 80.72 80.73 34.14 history
1473 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 60.29 78.47 78.57 99.14 history
1474 0272 SHUI ON LAND LIMITED:O 60.28 81.86 81.98 77.70 history
1475 1572 China Art Financial Holdings Limited:O 60.28 74.91 74.92 21.86 history
1476 1072 Dongfang Electric Corporation Limited:H 60.25 72.55 72.61 99.48 history
1477 1777 Fantasia Holdings Group Co., Limited:O 60.23 77.20 77.25 42.87 history
1478 3899 CIMC Enric Holdings Limited:O 60.23 75.96 92.68 97.96 history
1479 0366 Luks Group (Vietnam Holdings) Company Limited:O 60.22 73.84 74.12 30.63 history
1480 8291 Hong Kong Entertainment International Holdings Limited:O 60.21 79.89 79.89 25.00 history
1481 2113 Century Group International Holdings Limited:O 60.18 75.02 75.02 49.69 history
1482 6881 China Galaxy Securities Co., Ltd.:H 60.12 78.72 78.85 99.93 history
1483 0766 Sino Prosper (Group) Holdings Limited:O 60.08 75.30 75.34 99.92 history
1484 1096 Sino Energy International Holdings Group Limited:O 60.07 72.35 72.39 99.31 history
1485 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 60.02 74.78 78.77 45.24 history
1486 8247 Biosino Bio-Technology and Science Incorporation:H 60.01 72.40 73.07 46.57 history
1487 0635 PLAYMATES HOLDINGS LIMITED:O 60.01 74.12 75.37 42.52 history
1488 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.00 74.27 74.27 70.16 history
1489 1828 DAH CHONG HONG HOLDINGS LIMITED:O 59.99 75.52 75.72 42.95 history
1490 1101 China Huarong Energy Company Limited:O 59.98 71.13 71.18 99.42 history
1491 0708 China Evergrande New Energy Vehicle Group Limited:O 59.96 81.15 81.36 24.99 history
1492 0837 Carpenter Tan Holdings Limited:O 59.96 79.72 79.90 31.71 history
1493 0558 L.K. Technology Holdings Limited:O 59.95 75.66 75.66 43.07 history
1494 0009 KEYNE LTD:O 59.95 71.43 71.44 100.00 history
1495 8416 HM International Holdings Limited:O 59.94 78.95 78.95 25.00 history
1496 0196 Honghua Group Limited:O 59.90 74.49 74.57 55.70 history
1497 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.81 80.28 80.29 99.99 history
1498 3322 Win Hanverky Holdings Limited:O 59.81 75.89 79.55 40.81 history
1499 1410 Edvance International Holdings Limited:O 59.79 75.80 75.81 33.24 history
1500 1532 China Partytime Culture Holdings Limited:O 59.79 78.86 78.86 47.80 history
1501 8163 NOIZ Group Limited:O 59.76 74.02 74.03 99.74 history
1502 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 59.73 79.31 79.33 94.55 history
1503 0953 Shaw Brothers Holdings Limited:O 59.72 71.56 71.68 99.93 history
1504 2878 Solomon Systech (International) Limited:O 59.71 69.49 69.76 91.96 history
1505 0263 GT GROUP HOLDINGS LIMITED:O 59.70 71.66 71.87 99.91 history
1506 8337 Directel Holdings Limited:O 59.68 81.16 81.17 27.86 history
1507 8150 Seamless Green China (Holdings) Limited:O 59.64 76.56 76.56 79.35 history
1508 0088 TAI CHEUNG HOLDINGS LIMITED:O 59.62 72.93 75.10 39.98 history
1509 0221 Easy One Financial Group Limited:O 59.61 73.27 73.42 99.71 history
1510 0616 EMINENCE ENTERPRISE LIMITED:O 59.57 73.14 73.31 72.63 history
1511 6878 Differ Group Auto Limited:O 59.42 71.93 71.95 43.58 history
1512 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.42 75.91 75.93 64.88 history
1513 0333 Top Form International Limited:O 59.42 72.54 77.26 56.36 history
1514 8005 Yuxing InfoTech Investment Holdings Limited:O 59.37 77.93 77.93 67.59 history
1515 0827 Ko Yo Chemical (Group) Limited:O 59.27 69.42 69.48 96.93 history
1516 1091 South Manganese Investment Limited:O 59.26 72.83 72.94 34.20 history
1517 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 59.25 74.33 75.12 32.35 history
1518 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.25 75.21 75.57 47.16 history
1519 3623 China Success Finance Group Holdings Limited:O 59.18 72.71 72.71 66.18 history
1520 3380 Logan Group Company Limited:O 59.17 80.68 80.68 22.70 history
1521 0253 SHUN HO HOLDINGS LIMITED:O 59.16 72.98 86.62 40.78 history
1522 1064 Zhong Hua International Holdings Limited:O 59.13 73.82 74.23 44.36 history
1523 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 59.12 70.48 70.51 83.25 history
1524 0475 Central Development Holdings Limited:O 59.08 78.91 78.95 28.62 history
1525 3628 RENHENG Enterprise Holdings Limited:O 59.02 79.73 79.73 25.37 history
1526 0240 BUILD KING HOLDINGS LIMITED:O 59.02 73.83 74.23 46.06 history
1527 0480 HKR INTERNATIONAL LIMITED:O 59.00 75.39 77.07 42.04 history
1528 1557 K. H. Group Holdings Limited:O 58.97 75.20 75.21 24.97 history
1529 6196 Bank of Zhengzhou Co., Ltd.:H 58.92 86.46 86.46 99.99 history
1530 0604 SHENZHEN INVESTMENT LIMITED:O 58.90 76.79 76.96 49.11 history
1531 2312 China Financial Leasing Group Limited:O 58.78 70.74 70.80 83.30 history
1532 0613 Planetree International Development Limited:O 58.74 68.37 79.35 88.79 history
1533 1208 MMG Limited (HK):O 58.64 75.05 75.10 28.61 history
1534 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 58.62 74.16 76.22 99.96 history
1535 2166 Smart-Core Holdings Limited:O 58.61 83.53 83.56 28.74 history
1536 6828 Beijing Gas Blue Sky Holdings Limited:O 58.58 72.14 72.14 72.71 history
1537 6888 Freetech Road Recycling Technology (Holdings) Limited:O 58.56 77.03 77.22 55.38 history
1538 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.47 74.47 74.53 49.65 history
1539 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.44 72.05 72.14 56.80 history
1540 0564 ZCZL Industrial Technology Group Company Limited (CN):H 58.41 75.35 77.84 90.66 history
1541 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.40 74.85 74.99 99.93 history
1542 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 58.38 82.31 82.32 99.89 history
1543 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 58.37 73.87 73.88 48.68 history
1544 0841 Asia Cassava Resources Holdings Limited:O 58.31 68.36 68.46 48.63 history
1545 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.26 69.47 69.49 81.46 history
1546 1168 Z Fin Limited:O 58.26 74.16 74.23 60.40 history
1547 0690 Uni-Bio Science Group Limited:O 58.20 70.54 70.54 65.57 history
1548 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.16 76.32 76.35 57.12 history
1549 0067 China Lumena New Materials Corp.:O 58.13 72.42 73.41 98.97 history
1550 0815 China Silver Group Limited:O 58.11 71.78 71.79 94.89 history
1551 8166 China Eco-Farming Limited:O 58.10 75.16 75.16 95.27 history
1552 0255 Lung Kee Group Holdings Limited:O 58.08 78.19 84.42 35.42 history
1553 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.04 68.48 68.51 89.44 history
1554 0404 Hsin Chong Group Holdings Limited:O 58.01 82.10 82.18 81.62 history
1555 0348 China Healthwise Holdings Limited:O 57.94 72.12 72.13 94.44 history
1556 0276 Mongolia Energy Corporation Limited:O 57.93 70.59 72.65 90.88 history
1557 1559 Kwan On Holdings Limited:O 57.93 77.48 77.48 81.50 history
1558 8059 Glory Flame Holdings Limited:O 57.93 73.82 73.82 90.78 history
1559 3989 Capital Environment Holdings Limited:O 57.90 69.82 69.88 43.50 history
1560 0559 DeTai New Energy Group Limited:O 57.89 68.00 68.01 96.16 history
1561 1236 National Agricultural Holdings Limited:O 57.87 73.20 73.23 99.60 history
1562 1867 Standard Development Group Limited:O 57.82 70.52 70.52 25.00 history
1563 1249 Tonly Electronics Holdings Limited:O 57.81 76.91 76.92 54.45 history
1564 1080 Shengli Oil & Gas Pipe Holdings Limited:O 57.80 71.98 72.04 83.20 history
1565 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 57.78 71.78 71.92 60.90 history
1566 0746 Lee & Man Chemical Company Limited:O 57.77 77.94 78.01 24.17 history
1567 0159 Brockman Mining Limited:O 57.76 77.88 78.33 58.75 history
1568 8221 Gaoyu Finance Group Limited (KY):O 57.75 70.80 70.80 24.71 history
1569 0577 South Shore Holdings Limited:O 57.74 79.34 79.36 99.36 history
1570 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 57.72 77.13 77.29 17.63 history
1571 2211 Universal Health International Group Holding Limited:O 57.68 68.60 68.62 72.89 history
1572 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 57.68 73.92 74.36 64.62 history
1573 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.67 73.73 79.88 38.83 history
1574 8226 KOALA Financial Group Limited:O 57.64 75.69 75.69 97.21 history
1575 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 57.64 74.18 74.33 63.43 history
1576 3626 Hang Sang (Siu Po) International Holding Company Limited:O 57.59 75.67 75.67 24.98 history
1577 2669 China Overseas Property Holdings Limited:O 57.58 74.51 74.60 45.79 history
1578 8195 Legendary Education Group Limited:O 57.56 72.15 72.15 93.20 history
1579 2200 Hosa International Limited:O 57.51 81.44 81.44 84.51 history
1580 1073 Da Yu Financial Holdings Limited:O 57.50 69.21 69.33 99.03 history
1581 8333 Astrum Financial Holdings Limited:O 57.49 71.24 71.25 33.99 history
1582 2666 Genertec Universal Medical Group Company Limited:O 57.46 71.57 71.58 62.24 history
1583 8100 Famous Tech International Holdings Limited:O 57.46 77.64 78.04 99.31 history
1584 0805 GLENCORE PLC:O 57.45 80.38 80.50 0.28 history
1585 0188 Sunwah Kingsway Capital Holdings Limited:O 57.39 68.69 68.80 52.35 history
1586 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 57.37 72.16 72.28 98.88 history
1587 0225 Pokfulam Development Company Limited:O 57.36 73.52 73.88 15.80 history
1588 1263 PC Partner Group Limited:O 57.35 72.37 72.40 52.14 history
1589 2223 Casablanca Group Limited (KY):O 57.32 76.00 76.01 49.67 history
1590 3330 Lingbao Gold Group Company Ltd.:H 57.30 68.92 69.03 99.56 history
1591 2176 CCID CONSULTING COMPANY LIMITED:H 57.26 75.99 76.00 100.00 history
1592 8046 Heng Xin China Holdings Limited:O 57.26 72.41 72.42 99.75 history
1593 1798 China Datang Corporation Renewable Power Co., Limited:H 57.25 82.38 84.06 95.75 history
1594 0495 PALADIN LIMITED (BM):O 57.24 67.69 69.93 23.70 history
1595 0705 Ding He Mining Holdings Limited:O 57.22 68.92 68.92 99.93 history
1596 8158 China Regenerative Medicine International Limited:O 57.22 70.52 70.58 96.94 history
1597 8156 Sinopharm Tech Holdings Limited:O 57.10 75.19 75.19 97.79 history
1598 1613 Synertone Communication Corporation:O 57.09 69.12 69.13 70.48 history
1599 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 57.08 72.14 72.20 99.87 history
1600 2309 ZO Future Group:O 57.08 71.18 71.25 32.71 history
1601 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.04 69.27 69.29 47.37 history
1602 6839 Yunnan Water Investment Co., Limited:H 57.02 69.34 72.20 99.89 history
1603 0692 Shenzhou Space Park Group Limited:O 57.01 72.30 72.32 63.26 history
1604 0757 Solargiga Energy Holdings Limited:O 56.99 72.69 72.74 75.68 history
1605 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.99 78.34 78.45 34.08 history
1606 0064 GET NICE HOLDINGS LIMITED:O 56.98 71.10 71.23 91.68 history
1607 0627 Japan Kyosei Group Company Limited:O 56.97 68.53 68.66 24.86 history
1608 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 56.97 79.15 82.72 84.48 history
1609 0237 SAFETY GODOWN COMPANY, LIMITED:O 56.97 71.59 78.16 28.20 history
1610 2229 Changgang Dunxin Enterprise Company Limited:O 56.96 70.02 70.04 81.94 history
1611 8321 Tai Kam Holdings Limited:O 56.95 81.37 81.37 25.00 history
1612 0395 Smartac International Holdings Limited:O 56.93 70.67 70.67 99.89 history
1613 2727 Shanghai Electric Group Company Limited:H 56.91 70.85 70.89 99.81 history
1614 0500 Frontier Services Group Limited:O 56.83 73.91 74.15 80.88 history
1615 0099 Wong's International Holdings Limited:O 56.77 73.37 81.56 22.60 history
1616 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 56.77 69.67 69.76 41.45 history
1617 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 56.76 72.13 72.81 64.59 history
1618 1988 China Minsheng Banking Corp., Ltd.:H 56.71 80.04 80.05 99.50 history
1619 1446 Hung Fook Tong Group Holdings Limited:O 56.69 71.42 71.46 38.37 history
1620 8282 Gameone Holdings Limited:O 56.67 75.78 75.78 30.86 history
1621 0387 LEEPORT (HOLDINGS) LIMITED:O 56.67 69.38 69.67 29.63 history
1622 1196 Realord Group Holdings Limited:O 56.57 72.96 73.01 35.01 history
1623 0194 LIU CHONG HING INVESTMENT LIMITED:O 56.57 71.83 73.79 39.55 history
1624 1482 STYLAND HOLDINGS LIMITED:Wrnt 56.54 71.27 71.30 97.25 history
1625 1315 Green Economy Development Limited:O 56.52 78.82 78.83 62.58 history
1626 1118 GOLIK HOLDINGS LIMITED:O 56.45 71.17 89.46 82.28 history
1627 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.44 78.72 85.11 48.16 history
1628 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 56.39 72.12 73.05 32.19 history
1629 0512 Grand Pharmaceutical Group Limited:O 56.36 74.70 74.71 38.39 history
1630 1271 Grand Ming Group Holdings Limited:O 56.35 79.60 79.62 18.41 history
1631 3823 Tech Pro Technology Development Limited:O 56.32 71.47 71.48 99.38 history
1632 8182 China Candy Holdings Limited:O 56.28 72.22 72.24 99.93 history
1633 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.27 68.87 74.61 97.04 history
1634 8365 Hatcher Group Limited:O 56.24 73.55 73.57 24.96 history
1635 6928 TOMO Holdings Limited (KY):O 56.24 74.24 74.25 24.99 history
1636 8460 Basetrophy Group Holdings Limited:O 56.23 70.88 70.92 24.92 history
1637 2233 WEST CHINA CEMENT LIMITED:O 56.20 78.12 78.16 83.11 history
1638 1029 IRC LIMITED:O 56.19 71.71 71.72 68.87 history
1639 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.14 77.71 77.71 75.06 history
1640 0123 Yuexiu Property Company Limited:O 56.09 72.67 73.14 57.66 history
1641 2889 Nickel Resources International Holdings Company Limited:O 56.04 72.75 72.93 51.12 history
1642 0202 EverChina Int'l Holdings Company Limited:O 55.99 75.79 75.81 63.13 history
1643 0575 Regent Pacific Group Limited:O 55.97 68.37 68.40 96.42 history
1644 1636 China Metal Resources Utilization Limited:O 55.95 79.48 79.48 77.33 history
1645 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 55.91 71.93 72.56 37.20 history
1646 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 55.88 78.14 78.26 99.25 history
1647 0193 CAPITAL ESTATE LIMITED:O 55.87 70.53 70.55 68.92 history
1648 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.86 73.10 73.13 81.19 history
1649 1229 Nan Nan Resources Enterprise Limited:O 55.83 72.37 72.38 28.46 history
1650 2888 STANDARD CHARTERED PLC:O 55.80 74.17 74.33 9.58 history
1651 8432 Bar Pacific Group Holdings Limited:O 55.80 68.68 68.70 25.78 history
1652 0719 Shandong Xinhua Pharmaceutical Company Limited:H 55.77 69.17 69.21 99.29 history
1653 1333 China Zhongwang Holdings Limited:O 55.76 71.30 71.35 28.34 history
1654 0223 Elife Holdings Limited:O 55.75 69.17 69.19 92.23 history
1655 0258 TOMSON GROUP LIMITED:O 55.73 73.80 73.84 35.40 history
1656 1662 Yee Hop Holdings Limited:O 55.71 80.62 80.67 24.98 history
1657 3883 China Aoyuan Group Limited:O 55.70 71.54 71.70 58.33 history
1658 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 55.70 70.59 71.16 80.59 history
1659 6837 Haitong Securities Co., Ltd.:H 55.67 75.08 75.38 99.98 history
1660 1380 China Kingstone Mining Holdings Limited:O 55.65 72.95 73.10 99.68 history
1661 2371 Chuanglian Holdings Limited (KY):O 55.64 65.88 65.88 90.38 history
1662 8270 China CBM Group Company Limited:O 55.64 70.95 70.95 83.76 history
1663 3889 Global Corn Group Limited:O 55.59 69.46 69.51 35.85 history
1664 1766 CRRC Corporation Limited:H 55.58 76.42 77.95 99.75 history
1665 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 55.55 68.48 68.48 81.08 history
1666 0393 Glorious Sun Enterprises Limited:O 55.54 71.30 75.09 41.38 history
1667 1628 Yuzhou Group Holdings Company Limited:O 55.53 81.83 81.84 39.12 history
1668 6908 HG Semiconductor Limited (KY):O 55.51 84.18 84.18 25.00 history
1669 3993 CMOC Group Limited (CN):H 55.51 71.48 71.60 98.64 history
1670 2345 Shanghai Prime Machinery Company Limited:H 55.51 69.81 69.90 99.54 history
1671 8121 Guoen Holdings Limited:O 55.51 67.50 67.50 48.63 history
1672 1816 CGN Power Co., Ltd.:H 55.47 73.93 76.35 99.81 history
1673 8306 China Nonferrous Metals Company Limited:O 55.45 75.01 75.03 56.42 history
1674 0128 ENM Holdings Limited (HK):O 55.44 70.71 71.76 87.84 history
1675 8086 Sino Vision Worldwide Holdings Limited:O 55.41 72.52 72.53 99.33 history
1676 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.38 72.58 72.73 46.34 history
1677 0877 OM Technologies (Group) Limited:O 55.37 75.09 75.14 74.45 history
1678 1686 SUNEVISION HOLDINGS LTD.:O 55.29 67.66 68.60 23.86 history
1679 1566 CA Cultural Technology Group Limited:O 55.23 75.68 75.68 79.41 history
1680 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 55.18 72.70 72.71 28.23 history
1681 1260 Wonderful Sky Financial Group Holdings Limited:O 55.09 75.27 75.46 35.15 history
1682 1314 Tsui Wah Holdings Limited:O 55.05 76.59 76.67 45.63 history
1683 0603 China Oil And Gas Group Limited:O 54.98 75.13 75.23 95.26 history
1684 8203 Kaisun Holdings Limited:O 54.95 67.24 67.25 68.11 history
1685 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.93 70.80 71.05 99.23 history
1686 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 54.89 72.29 72.34 100.00 history
1687 1786 CRCC High-Tech Equipment Corporation Limited:H 54.88 75.92 75.99 99.95 history
1688 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.86 79.31 79.31 25.27 history
1689 0922 Anxian Yuan China Holdings Limited:O 54.84 71.12 71.13 92.26 history
1690 8207 Chong Sing Holdings FinTech Group Limited:O 54.84 71.43 71.43 91.63 history
1691 1399 Veson Holdings Limited (KY):O 54.81 69.04 69.28 51.75 history
1692 0889 DATRONIX HOLDINGS LIMITED:O 54.79 76.67 77.15 31.98 history
1693 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.77 70.74 71.25 25.98 history
1694 1133 Harbin Electric Company Limited:H 54.63 68.10 68.17 90.71 history
1695 0232 Continental Aerospace Technologies Holding Limited (BM):O 54.61 70.18 70.43 99.85 history
1696 0082 Crazy Sports Group Limited:O 54.53 67.67 67.82 99.44 history
1697 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.52 64.51 64.84 53.82 history
1698 0651 China Ocean Industry Group Limited:O 54.52 68.52 68.53 98.20 history
1699 0985 CST Holding (HK) Limited (KY):O 54.49 74.20 74.22 83.94 history
1700 1732 XiangXing International Holding Limited:O 54.41 70.29 70.33 24.34 history
1701 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.39 73.72 74.78 48.89 history
1702 3398 CHINA TING GROUP HOLDINGS LIMITED:O 54.34 69.39 69.53 27.86 history
1703 0342 NewOcean Energy Holdings Limited:O 54.33 74.11 74.12 70.33 history
1704 0145 CCIAM Future Energy Limited (b1964-11-28):O 54.32 70.29 70.31 97.76 history
1705 0804 Pinestone Capital Limited:O 54.21 72.43 72.43 26.48 history
1706 1111 Chong Hing Bank Limited:O 54.20 72.20 74.77 20.11 history
1707 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.15 69.35 69.37 39.64 history
1708 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.10 76.02 76.12 58.27 history
1709 0602 Jiahua Stores Holdings Limited:O 54.09 66.82 66.90 27.50 history
1710 0297 Sinofert Holdings Limited:O 54.08 70.96 71.08 28.75 history
1711 0030 YNBY International Limited:O 54.05 70.34 70.36 99.80 history
1712 0619 South China Financial Holdings Limited:O 54.04 66.35 66.74 67.06 history
1713 1068 China Yurun Food Group Limited:O 53.98 68.47 68.53 99.85 history
1714 1819 Fuguiniao Co., Ltd.:H 53.95 80.34 80.34 99.01 history
1715 0632 CHK Oil Limited (BM):O 53.91 68.25 68.27 75.41 history
1716 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 53.90 74.04 74.08 99.33 history
1717 1060 Damai Entertainment Holdings Limited (BM):O 53.85 72.30 72.31 50.58 history
1718 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 53.85 68.56 69.24 44.24 history
1719 0261 GBA Holdings Limited:O 53.82 67.17 67.20 99.86 history
1720 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 53.75 78.04 78.62 37.94 history
1721 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 53.69 68.79 68.96 99.67 history
1722 8133 Jisheng Group Holdings Limited:O 53.68 71.04 71.05 91.41 history
1723 0189 DONGYUE GROUP LIMITED:O 53.64 68.60 68.63 92.51 history
1724 0588 Beijing North Star Company Limited:H 53.60 67.56 67.68 97.06 history
1725 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 53.58 69.42 70.54 72.61 history
1726 0121 C.P. Lotus Corporation:O 53.55 74.29 75.06 16.63 history
1727 0433 North Mining Shares Company Limited:O 53.53 69.86 69.87 92.24 history
1728 1362 SiS Mobile Holdings Limited:O 53.53 68.47 68.57 24.29 history
1729 8279 AGTech Holdings Limited:O 53.49 71.25 71.25 29.03 history
1730 1228 Superb Summit International Group Limited:O 53.46 75.35 75.36 96.41 history
1731 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 53.42 78.41 78.42 94.03 history
1732 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 53.34 77.32 77.45 34.47 history
1733 0149 China Agri-Products Exchange Limited:O 53.29 64.42 64.56 99.89 history
1734 0362 China Zenith Chemical Group Limited:O 53.29 68.23 68.46 99.84 history
1735 1631 REF Holdings Limited:O 53.27 72.69 72.76 24.99 history
1736 8190 Combest Holdings Limited:O 53.22 75.64 78.56 69.57 history
1737 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.22 70.11 70.99 83.90 history
1738 1366 Jiangnan Group Limited:O 53.20 71.88 71.89 92.21 history
1739 0117 Tianli Holdings Group Limited:O 53.20 79.42 79.43 27.96 history
1740 0318 Vongroup Limited:O 53.17 69.05 74.20 51.50 history
1741 8413 Asia Grocery Distribution Limited:O 53.14 76.07 76.08 27.70 history
1742 0211 STYLAND HOLDINGS LIMITED:O 53.14 70.02 70.05 96.33 history
1743 3838 China Starch Holdings Limited:O 53.11 65.42 65.53 43.84 history
1744 0599 E. BON HOLDINGS LIMITED:O 53.09 73.10 74.91 47.30 history
1745 0493 GOME Retail Holdings Limited:O 53.07 71.76 71.77 78.95 history
1746 1546 Thelloy Development Group Limited:O 53.04 69.68 69.79 30.62 history
1747 1047 NGAI HING HONG COMPANY LIMITED:O 53.00 69.14 81.95 40.93 history
1748 1500 In Construction Holdings Limited:O 52.98 65.53 65.57 27.67 history
1749 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 52.93 68.21 70.28 99.81 history
1750 8179 Palinda Group Holdings Limited:O 52.92 71.12 71.13 83.03 history
1751 0818 Hi Sun Technology (China) Limited:O 52.82 70.08 70.10 77.01 history
1752 8045 Jiangsu NandaSoft Technology Company Limited:H 52.82 66.73 66.79 99.93 history
1753 1618 Metallurgical Corporation of China Ltd.:H 52.79 70.45 70.59 99.00 history
1754 0621 Taung Gold International Limited:O 52.76 69.10 69.13 84.24 history
1755 3919 Golden Power Group Holdings Limited:O 52.73 69.40 69.41 47.50 history
1756 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.73 75.86 76.10 52.47 history
1757 0310 Prosperity Investment Holdings Limited:O 52.71 64.87 66.46 71.47 history
1758 3323 China National Building Material Company Limited:H 52.65 71.59 71.63 99.70 history
1759 0370 Hong Kong Robotics Group Holding Limited:O 52.64 67.39 67.40 75.09 history
1760 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 52.63 72.47 74.67 56.21 history
1761 0445 CIMC-TianDa Holdings Company Limited:O 52.62 69.17 69.19 53.89 history
1762 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.61 71.69 71.69 82.68 history
1763 8129 Cloud Investment Holdings Limited (KY):O 52.60 69.47 69.48 97.22 history
1764 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.52 75.87 75.88 50.69 history
1765 0455 Tianda Pharmaceuticals Limited:O 52.49 66.14 67.13 21.51 history
1766 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 52.49 72.43 72.48 38.47 history
1767 0024 BURWILL HOLDINGS LIMITED:O 52.49 67.13 67.17 96.50 history
1768 8222 E Lighting Group Holdings Limited:O 52.47 70.11 70.21 41.24 history
1769 1487 Golden Century International Holdings Group Limited:Wrnt 52.46 70.46 70.46 94.61 history
1770 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 52.39 70.28 70.28 24.97 history
1771 1389 Major Holdings Limited (KY):O 52.32 70.46 70.46 44.36 history
1772 1007 Longhui International Holdings Limited:O 52.26 64.60 64.66 41.12 history
1773 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 52.23 69.85 69.85 62.12 history
1774 0515 China Silver Technology Holdings Limited:O 52.19 65.95 66.14 76.13 history
1775 3830 Kiddieland International Limited:O 52.16 70.41 70.41 24.82 history
1776 0397 Minerva Group Holding Limited:O 52.16 68.40 68.51 91.83 history
1777 8025 Asian Capital Resources (Holdings) Limited:O 52.10 70.18 70.84 35.12 history
1778 0354 CHINASOFT INTERNATIONAL LIMITED:O 52.09 73.28 73.30 91.90 history
1779 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 52.06 67.24 67.24 99.99 history
1780 1536 Yuk Wing Group Holdings Limited:O 52.06 70.66 70.67 48.65 history
1781 1639 AKM INDUSTRIAL COMPANY LIMITED:O 52.04 70.46 70.46 35.37 history
1782 0954 Changmao Biochemical Engineering Company Limited:H 51.92 71.63 71.65 99.93 history
1783 2006 Shanghai Jin Jiang Capital Company Limited:H 51.91 67.70 68.34 98.64 history
1784 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.90 70.78 71.02 25.36 history
1785 0899 Zhong Jia Guo Xin Holdings Company Limited:O 51.85 70.43 70.44 84.02 history
1786 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.73 67.67 67.69 99.93 history
1787 0717 Emperor Capital Group Limited:O 51.72 74.20 74.28 61.43 history
1788 0119 Poly Property Group Co., Limited:O 51.68 77.22 77.32 81.88 history
1789 8360 Basic House New Life Group Limited:O 51.66 71.35 71.35 69.94 history
1790 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.62 68.93 69.11 85.37 history
1791 8420 Nexion Technologies Limited:O 51.55 76.26 76.27 24.99 history
1792 2863 Golden Faith Group Holdings Limited:O 51.47 65.92 65.93 24.24 history
1793 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 51.45 72.53 72.67 99.30 history
1794 0235 CSC Holdings Limited (HK):O 51.42 71.63 71.66 86.63 history
1795 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.38 70.24 70.99 33.38 history
1796 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.30 65.31 65.31 99.88 history
1797 0401 Wanjia Group Holdings Limited:O 51.27 67.18 67.18 86.65 history
1798 1932 CPM Group Limited (KY):O 51.26 66.45 66.79 23.80 history
1799 8052 Luk Hing Entertainment Group Holdings Limited:O 51.24 73.89 73.89 32.49 history
1800 8101 EJE (Hong Kong) Holdings Limited:O 51.22 71.99 71.99 99.99 history
1801 2722 Chongqing Machinery & Electric Co., Ltd.:H 51.22 71.71 72.29 99.29 history
1802 0340 Tongguan Gold Group Limited:O 51.21 68.00 68.08 53.42 history
1803 1137 Hong Kong Technology Venture Company Limited:O 51.20 70.26 76.36 65.11 history
1804 1190 BOLINA HOLDING CO., LTD.:O 51.03 67.17 67.17 72.69 history
1805 8055 China E-Information Technology Group Limited:O 50.96 67.36 67.36 99.94 history
1806 6899 Ourgame International Holdings Limited:O 50.96 67.39 67.40 39.60 history
1807 0750 China Shuifa Singyes Energy Holdings Limited:O 50.95 74.64 74.66 99.89 history
1808 0418 FOUNDER HOLDINGS LIMITED:O 50.90 62.67 63.08 68.67 history
1809 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.87 69.27 69.45 99.44 history
1810 2010 Real Nutriceutical Group Limited:O 50.86 62.97 63.03 99.93 history
1811 0110 China Fortune Holdings Limited:O 50.85 66.62 66.66 54.74 history
1812 3369 QINHUANGDAO PORT CO., LTD.:H 50.83 77.25 77.32 99.82 history
1813 0513 CONTINENTAL HOLDINGS LIMITED:O 50.79 66.19 66.29 18.40 history
1814 8428 CBK Holdings Limited:O 50.79 70.63 70.68 25.00 history
1815 3382 Tianjin Port Development Holdings Limited:O 50.78 64.17 64.72 25.27 history
1816 0183 Winfull Group Holdings Limited:O 50.78 67.90 68.43 52.75 history
1817 1667 Dimmi Life Holdings Limited:O 50.77 64.67 64.76 24.99 history
1818 8018 Finsoft Financial Investment Holdings Limited:O 50.75 72.62 72.62 100.00 history
1819 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.72 71.49 71.65 44.56 history
1820 0091 Golden Century International Holdings Group Limited:O 50.72 69.63 69.72 98.78 history
1821 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 50.63 75.35 75.55 58.12 history
1822 1581 Progressive Path Group Holdings Limited:O 50.55 67.28 67.83 48.91 history
1823 0825 New World Department Store China Limited:O 50.54 65.83 66.14 27.27 history
1824 1053 Chongqing Iron & Steel Company Limited:H 50.53 67.13 67.32 98.68 history
1825 3378 Xiamen International Port Co., Ltd:H 50.51 65.08 65.27 98.72 history
1826 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.46 64.57 65.01 27.81 history
1827 8021 WLS HOLDINGS LIMITED (BM):O 50.45 71.04 71.04 99.84 history
1828 8197 Baytacare Pharmaceutical Co., Ltd.:H 50.44 73.02 73.03 99.97 history
1829 0124 Guangdong Land Holdings Limited:O 50.40 66.68 66.94 23.03 history
1830 1632 Minshang Creative Technology Holdings Limited:O 50.39 69.17 69.17 25.00 history
1831 1690 Lap Kei Engineering (Holdings) Limited:O 50.38 64.77 64.92 55.00 history
1832 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 50.36 65.68 69.01 97.25 history
1833 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 50.35 63.79 71.75 38.55 history
1834 0641 CHTC Fong's International Company Limited:O 50.33 72.88 72.89 25.31 history
1835 0260 AVIC Joy Holdings (HK) Limited:O 50.26 64.36 64.38 97.74 history
1836 6822 King's Flair International (Holdings) Limited:O 50.25 67.75 68.04 24.93 history
1837 0631 Sany Heavy Equipment International Holdings Company Limited:O 50.25 66.05 66.14 36.55 history
1838 8109 Kirin Group Holdings Limited:O 50.12 62.71 62.73 99.97 history
1839 1508 China Reinsurance (Group) Corporation:H 50.11 71.13 74.11 99.81 history
1840 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.09 66.31 66.50 27.92 history
1841 2100 BAIOO Family Interactive Limited:O 50.06 71.73 71.74 54.63 history
1842 1627 Able Engineering Holdings Limited:O 50.05 73.92 73.93 24.92 history
1843 0241 Alibaba Health Information Technology Limited:O 50.00 70.16 70.19 23.34 history
1844 8152 M&L Holdings Group Limited:O 49.95 65.67 65.69 24.99 history
1845 0869 Playmates Toys Limited:O 49.94 65.59 66.49 49.06 history
1846 0280 KING FOOK HOLDINGS LIMITED:O 49.90 64.02 64.58 43.26 history
1847 6812 Winson Holdings Hong Kong Limited:O 49.84 66.77 66.77 24.91 history
1848 1094 Cherish Sunshine International Limited:O 49.79 63.41 63.51 99.53 history
1849 2308 EVOC Intelligent Technology Company Limited:H 49.75 62.86 63.06 99.12 history
1850 0768 UBA INVESTMENTS LIMITED:O 49.69 64.75 65.09 34.41 history
1851 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 49.67 70.80 70.81 99.99 history
1852 1549 Ever Harvest Group Holdings Limited:O 49.63 65.89 65.99 24.98 history
1853 3396 Legend Holdings Corporation:H 49.55 72.83 75.32 99.86 history
1854 1108 Triumph New Energy Company Limited:H 49.39 66.06 66.28 99.44 history
1855 8091 OOH Holdings Limited:O 49.36 63.58 63.62 26.48 history
1856 1227 National Investments Fund Limited:O 49.34 63.90 64.49 99.99 history
1857 8315 Century Plaza Hotel Group:O 49.33 63.04 63.04 79.82 history
1858 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 49.32 69.94 69.94 99.77 history
1859 0704 Huscoke Holdings Limited:O 49.31 65.42 65.61 40.78 history
1860 0498 Blue River Holdings Limited:O 49.25 69.83 70.11 81.22 history
1861 0799 IGG Inc:O 49.19 67.92 67.95 76.73 history
1862 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.19 66.85 66.87 71.85 history
1863 0596 Inspur Digital Enterprise Technology Limited:O 49.16 72.18 73.07 64.20 history
1864 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 49.09 65.02 65.08 47.38 history
1865 1548 Genscript Biotech Corporation:O 48.99 70.23 70.23 51.05 history
1866 1049 Celestial Asia Securities Holdings Limited:O 48.97 68.96 69.00 67.87 history
1867 0681 Chinese People Holdings Company Limited:O 48.93 64.26 64.31 82.03 history
1868 2266 Lai Si Enterprise Holding Limited:O 48.80 64.37 64.43 24.99 history
1869 0767 Zhong Ji Longevity Science Group Limited:O 48.79 70.35 70.36 35.19 history
1870 0729 FDG Electric Vehicles Limited:O 48.76 69.57 69.65 88.43 history
1871 1695 S&P International Holding Limited:O 48.75 60.55 60.57 25.00 history
1872 8035 Janco Holdings Limited:O 48.71 66.24 66.24 25.00 history
1873 0638 KIN YAT HOLDINGS LIMITED:O 48.69 66.66 67.14 31.30 history
1874 0353 Energy International Investments Holdings Limited:O 48.68 63.57 63.60 76.49 history
1875 8228 National Arts Group Holdings Limited:O 48.61 65.07 65.11 74.77 history
1876 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.60 62.91 63.07 48.49 history
1877 8083 Youzan Technology Limited:O 48.59 61.18 61.25 97.75 history
1878 0724 Ruixin International Holdings Limited:O 48.55 63.60 63.71 94.00 history
1879 0895 Dongjiang Environmental Company Limited:H 48.55 63.46 63.46 99.87 history
1880 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.51 67.21 67.51 99.36 history
1881 1097 i-CABLE Communications Limited:O 48.49 63.60 63.98 32.69 history
1882 8019 Hao Wen Holdings Limited:O 48.41 72.01 72.19 94.03 history
1883 1033 Sinopec Oilfield Service Corporation:H 48.41 64.86 65.01 99.32 history
1884 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 48.30 60.80 65.33 36.86 history
1885 1224 C C Land Holdings Limited:O 48.28 75.47 89.30 99.93 history
1886 2078 PanAsialum Holdings Company Limited:O 48.27 62.61 62.69 24.85 history
1887 0138 CCT Fortis Holdings Limited:O 48.26 66.68 71.18 36.39 history
1888 0085 China Electronics Huada Technology Company Limited:O 48.25 63.12 63.16 40.36 history
1889 0645 Ares Asia Limited:O 48.23 64.40 64.59 43.23 history
1890 0578 Rosan Resources Holdings Limited:O 48.19 67.50 67.51 70.91 history
1891 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 48.16 67.31 69.46 59.22 history
1892 0878 SOUNDWILL HOLDINGS LIMITED:O 48.15 67.69 68.80 28.14 history
1893 8159 China United Venture Investment Limited:O 48.13 71.74 72.15 24.76 history
1894 8111 China Technology Industry Group Limited:O 48.13 67.82 67.83 61.53 history
1895 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 48.05 65.20 66.37 16.55 history
1896 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.05 63.42 65.20 78.63 history
1897 0038 FIRST TRACTOR COMPANY LIMITED:H 47.99 63.63 63.78 99.01 history
1898 8299 GT Gold Holdings Limited:O 47.95 64.78 64.81 73.85 history
1899 0555 REXLot Holdings Limited:O 47.90 61.69 61.76 99.67 history
1900 1811 CGN New Energy Holdings Co., Ltd.:O 47.83 68.57 68.69 27.69 history
1901 2866 COSCO SHIPPING Development Co., Ltd.:H 47.81 63.79 63.90 99.53 history
1902 8092 ITE (HOLDINGS) LIMITED:O 47.76 70.88 72.31 45.49 history
1903 1375 Central China Securities Co., Ltd.:H 47.72 65.00 66.17 99.98 history
1904 0181 FUJIAN HOLDINGS LIMITED:O 47.68 68.07 69.17 29.21 history
1905 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.94 45.70 history
1906 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 47.67 67.85 72.38 39.56 history
1907 2389 Beijing Health (Holdings) Limited (KY):O 47.63 65.21 65.22 98.13 history
1908 3828 Ming Fai International Holdings Limited:O 47.59 73.55 77.47 69.48 history
1909 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.49 65.41 65.49 95.33 history
1910 3636 Poly Culture Group Corporation Limited:H 47.43 65.92 65.96 99.22 history
1911 0438 IRICO Group New Energy Company Limited:H 47.41 66.86 67.14 99.66 history
1912 1087 InvesTech Holdings Limited:O 47.41 61.87 61.90 99.97 history
1913 0450 HUNG HING PRINTING GROUP LIMITED:O 47.39 71.23 72.65 35.51 history
1914 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.39 65.82 66.12 43.74 history
1915 3933 United Laboratories International Holdings Limited (The):O 47.36 70.13 70.15 44.32 history
1916 1478 Q Technology (Group) Company Limited:O 47.30 64.04 64.10 34.95 history
1917 0630 AMCO United Holding Limited:O 47.27 68.34 68.36 99.41 history
1918 0609 Tiande Chemical Holdings Limited:O 47.25 67.83 67.84 27.94 history
1919 0055 Neway Group Holdings Limited:O 47.18 61.42 61.56 83.83 history
1920 0637 Lee Kee Holdings Limited:O 47.15 58.92 59.95 27.38 history
1921 0978 China Merchants Land Limited:O 47.15 62.09 62.46 24.54 history
1922 1075 CAPINFO COMPANY LIMITED:H 47.10 68.83 68.90 99.16 history
1923 8120 China Demeter Financial Investments Limited:O 47.09 65.78 66.01 99.96 history
1924 0904 China Green (Holdings) Limited:O 47.07 61.13 61.15 99.97 history
1925 0747 Shenyang Public Utility Holdings Company Limited:H 46.99 60.30 60.38 99.76 history
1926 0866 China Qinfa Group Limited:O 46.97 63.28 63.30 35.81 history
1927 1397 Baguio Green Group Limited:O 46.95 71.14 71.15 31.24 history
1928 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 46.95 65.31 65.31 70.71 history
1929 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.76 61.34 73.22 47.33 history
1930 1116 Huiyuan Cowins Technology Group Limited:O 46.74 65.23 65.25 34.72 history
1931 0913 Harbour Digital Asset Capital Limited:O 46.74 64.09 64.12 99.81 history
1932 1057 Zhejiang Shibao Company Limited:H 46.68 65.23 65.24 99.86 history
1933 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 46.66 61.25 61.50 79.75 history
1934 1480 Yan Tat Group Holdings Limited:O 46.64 61.20 61.43 24.98 history
1935 9963 Transtech Optelecom Science Holdings Limited:O 46.63 66.96 66.96 24.26 history
1936 0103 Shougang Century Holdings Limited:O 46.59 59.35 60.50 39.22 history
1937 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 46.48 64.46 64.47 97.13 history
1938 8186 Almana Limited:O 46.42 69.19 69.19 76.44 history
1939 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 46.41 70.41 70.43 57.37 history
1940 0244 SINCERE COMPANY, LIMITED (THE):O 46.39 61.86 62.50 41.75 history
1941 8123 Sinofortune Financial Holdings Limited:O 46.29 65.70 65.70 89.92 history
1942 0459 Legend Upstar Holdings Limited (KY):O 46.28 59.26 78.99 70.61 history
1943 0102 Summit Ascent Holdings Limited:O 46.24 61.70 61.82 90.46 history
1944 0509 Century Sunshine Group Holdings Limited:O 46.17 62.27 62.30 66.73 history
1945 0136 China Ruyi Holdings Limited:O 46.11 62.85 62.91 26.13 history
1946 1001 Hong Kong Shanghai Alliance Holdings Limited:O 46.08 64.50 68.57 65.32 history
1947 1188 Hybrid Kinetic Group Limited:O 46.04 63.24 63.24 80.41 history
1948 0076 Elate Holdings Limited:O 45.98 59.87 60.05 99.95 history
1949 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.96 58.13 59.74 23.82 history
1950 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 45.92 62.07 62.09 24.80 history
1951 8087 China 33 Media Group Limited:O 45.86 67.03 67.03 90.00 history
1952 8412 New Amante Group Limited:O 45.77 62.79 63.32 26.86 history
1953 1069 China Health Technology Group Holding Company Limited:O 45.71 61.73 61.73 76.36 history
1954 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 45.70 63.62 64.23 20.67 history
1955 0097 HENDERSON INVESTMENT LIMITED:O 45.67 59.41 62.41 28.58 history
1956 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 45.63 59.92 60.34 74.40 history
1957 1326 Transmit Entertainment Limited:O 45.58 60.50 60.51 45.75 history
1958 1556 Chinney Kin Wing Holdings Limited:O 45.54 61.61 61.94 25.25 history
1959 8225 China Health Group Inc.:O 45.53 68.85 68.87 37.14 history
1960 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 45.53 59.66 59.73 80.26 history
1961 8319 Expert Systems Holdings Limited:O 45.51 64.75 64.75 25.00 history
1962 8028 Timeless Resources Holdings Limited:O 45.36 71.53 71.74 71.90 history
1963 1560 Star Group Asia Limited:O 45.33 60.37 60.37 24.89 history
1964 8362 Winning Tower Group Holdings Limited:O 45.31 63.06 63.10 24.90 history
1965 0402 Peace Map Holding Limited:O 45.29 63.82 63.83 97.22 history
1966 0080 China New Economy Fund Limited:O 45.11 63.81 63.90 99.71 history
1967 1826 FDB Holdings Limited:O 44.99 60.87 61.00 25.00 history
1968 1185 China Energine International (Holdings) Limited:O 44.98 66.43 66.93 39.19 history
1969 0988 Silk Road Logistics Holdings Limited:O 44.93 70.89 70.99 83.20 history
1970 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.91 60.41 60.96 99.61 history
1971 1172 Magnus Concordia Group Limited:O 44.72 57.73 58.00 37.56 history
1972 1194 Bay Area Gold Group Limited:O 44.71 63.53 63.53 99.70 history
1973 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 44.61 61.22 61.27 51.47 history
1974 1985 Microware Group Limited:O 44.58 66.47 66.47 35.06 history
1975 2355 BAOYE GROUP COMPANY LIMITED:H 44.56 68.37 68.39 98.59 history
1976 0381 AOM International Group Company Limited:O 44.41 60.12 60.15 89.76 history
1977 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 44.27 69.65 69.68 83.04 history
1978 0094 Greenheart Group Limited:O 44.27 61.67 61.72 29.34 history
1979 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.24 59.79 60.26 60.74 history
1980 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 44.23 64.71 64.85 83.73 history
1981 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.18 60.97 62.56 38.67 history
1982 1431 YuanShengTai Dairy Farm Limited:O 43.95 71.97 71.99 77.07 history
1983 3789 Royal Deluxe Holdings Limited:O 43.94 58.44 58.48 24.94 history
1984 8268 Smart City Development Holdings Limited (KY):O 43.92 65.04 65.10 59.99 history
1985 0686 Beijing Energy International Holding Co., Ltd.:O 43.89 67.12 67.24 49.08 history
1986 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 43.82 62.57 65.76 93.84 history
1987 0725 PERENNIAL INTERNATIONAL LIMITED:O 43.80 64.06 64.20 26.02 history
1988 0802 China e-Wallet Payment Group Limited:O 43.68 61.99 62.00 99.34 history
1989 1323 Huasheng International Holding Limited:O 43.68 61.59 61.67 97.19 history
1990 1150 MILAN STATION HOLDINGS LIMITED:O 43.65 60.36 60.41 99.98 history
1991 1488 Best Food Holding Company Limited:O 43.63 61.07 61.13 23.37 history
1992 8356 Tsun Yip Holdings Limited (KY):O 43.59 61.99 62.00 69.58 history
1993 1552 BHCC Holding Limited:O 43.59 55.78 55.81 24.98 history
1994 1195 Kingwell Group Limited:O 43.54 65.09 65.09 99.88 history
1995 1421 Prosperity Group International Limited (KY):O 43.51 61.15 61.18 87.93 history
1996 8272 Chinese Food and Beverage Group Limited:O 43.48 56.43 57.83 99.29 history
1997 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 43.42 64.96 65.07 40.86 history
1998 1226 China Investment and Finance Group Limited (KY):O 43.39 61.32 61.32 99.67 history
1999 8089 Chinese Strategic Holdings Limited:O 43.38 61.38 61.43 96.78 history
2000 8290 Ahsay Backup Software Development Company Limited:O 43.30 58.00 58.04 25.00 history
2001 0864 Wing Lee Property Investments Limited:O 43.27 61.04 64.02 29.61 history
2002 6038 G & M Holdings Limited (KY):O 43.26 55.93 56.31 24.98 history
2003 0161 AVIC International Holdings Limited:H 43.25 63.71 63.91 99.49 history
2004 8066 Phoenitron Holdings Limited:O 43.24 58.06 58.08 73.61 history
2005 8013 ECI Technology Holdings Limited:O 43.15 61.88 61.99 24.95 history
2006 8200 SAU SAN TONG HOLDINGS LIMITED:O 43.08 64.05 64.09 96.92 history
2007 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.55 60.86 60.90 89.64 history
2008 1633 Sheung Yue Group Holdings Limited:O 42.42 59.54 59.54 27.71 history
2009 0875 Congyu Intelligent Agricultural Holdings Limited:O 42.25 58.55 58.57 99.96 history
2010 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 42.24 63.99 64.07 83.25 history
2011 1021 MIDAS HOLDINGS LIMITED (SG):O 42.21 60.85 60.90 0.72 history
2012 2663 KPa-BM Holdings Limited:O 42.19 66.29 66.29 28.00 history
2013 1371 China Ecotourism Group Limited:O 42.17 57.74 57.81 90.11 history
2014 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.05 57.26 57.33 56.77 history
2015 0364 Blockchain Group Company Limited:O 41.91 53.96 54.00 99.97 history
2016 0343 CULTURECOM HOLDINGS LIMITED:O 41.90 61.30 61.70 73.65 history
2017 1225 Lerado Financial Group Company Limited:O 41.85 64.52 65.35 99.86 history
2018 1020 Cybernaut International Holdings Company Limited:O 41.84 64.16 64.42 99.95 history
2019 0850 Long Well International Holdings Limited:O 41.83 58.01 58.05 73.09 history
2020 0282 NEXT DIGITAL LIMITED:O 41.69 66.40 74.08 27.41 history
2021 0994 CT Vision S.L. (International) Holdings Limited:O 41.62 62.13 62.14 24.99 history
2022 3868 Qunxing Paper Holdings Company Limited:O 41.61 54.74 55.01 28.17 history
2023 2324 Capital VC Limited:O 41.60 63.88 64.08 99.92 history
2024 0986 Dufu Liquor Group Limited:O 41.56 59.69 59.87 85.29 history
2025 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.43 60.00 61.65 48.63 history
2026 1163 Dejin Resources Group Company Limited:O 41.41 58.03 58.14 63.30 history
2027 3822 Sam Woo Construction Group Limited:O 41.41 56.24 56.34 28.51 history
2028 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.35 60.46 60.52 81.93 history
2029 0611 China Nuclear Energy Technology Corporation Limited:O 41.24 61.02 61.02 69.46 history
2030 8229 Future Data Group Limited:O 41.22 60.13 60.49 24.94 history
2031 1175 Fresh Express Delivery Holdings Group Co., Limited:O 41.18 54.79 54.94 40.30 history
2032 1250 Shandong Hi-Speed New Energy Group Limited:O 40.99 65.48 65.48 29.66 history
2033 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 40.86 59.44 59.63 96.20 history
2034 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.85 58.01 58.14 99.80 history
2035 1696 SISRAM MEDICAL LTD:O 40.79 64.78 64.81 28.40 history
2036 8239 Capital Finance Holdings Limited:O 40.50 55.29 55.39 55.67 history
2037 1637 SH Group (Holdings) Limited:O 40.44 56.08 56.09 24.98 history
2038 2336 Shuoao International Holdings Limited (KY):O 40.37 60.33 60.38 24.62 history
2039 0745 China National Culture Group Limited:O 40.30 54.53 54.55 99.75 history
2040 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 40.23 57.17 57.76 100.00 history
2041 8243 Dahe Media Co., Ltd.:H 40.16 60.50 60.62 99.70 history
2042 1105 SING TAO NEWS CORPORATION LIMITED:O 39.90 61.65 82.64 90.18 history
2043 0648 SoftMedx Healthcare Limited:O 39.90 56.07 56.12 99.97 history
2044 1027 China Jicheng Holdings Limited:O 39.89 56.04 56.05 34.33 history
2045 2488 LAUNCH TECH COMPANY LIMITED:H 39.76 59.31 59.32 99.91 history
2046 0281 RIVERA (HOLDINGS) LIMITED:O 39.76 63.30 63.42 39.63 history
2047 8193 Asia-Pac Financial Investment Company Limited:O 39.71 63.89 63.89 71.17 history
2048 8411 K W Nelson Interior Design and Contracting Group Limited:O 39.69 56.69 56.69 25.00 history
2049 0298 Chuang's China Investments Limited:O 39.32 58.60 63.21 46.32 history
2050 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.28 55.43 56.07 43.30 history
2051 0736 China Properties Investment Holdings Limited:O 39.25 58.19 58.21 99.94 history
2052 1496 AP Rentals Holdings Limited:O 39.23 57.95 60.54 17.47 history
2053 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.21 54.73 55.38 48.41 history
2054 0403 STARLITE HOLDINGS LIMITED:O 39.13 59.03 60.41 46.85 history
2055 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.79 54.11 54.15 72.13 history
2056 8132 Century Energy International Holdings Limited:O 38.62 56.86 56.86 88.18 history
2057 1591 Shun Wo Group Holdings Limited:O 38.47 57.59 57.75 49.00 history
2058 1611 Sinohope Technology Holdings Limited:O 38.31 61.09 61.17 29.92 history
2059 0233 Mingyuan Medicare Development Company Limited:O 38.09 54.45 54.55 77.79 history
2060 0888 Bison Finance Group Limited:O 37.92 54.32 55.66 23.85 history
2061 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 37.87 56.95 60.03 47.39 history
2062 2102 Tak Lee Machinery Holdings Limited:O 37.87 58.82 58.83 24.97 history
2063 0701 CNT GROUP LIMITED:O 37.72 55.29 66.94 25.85 history
2064 1202 Chengdu SIWI Science and Technology Company Limited:H 37.42 57.13 59.87 97.49 history
2065 1265 Tianjin Jinran Public Utilities Company Limited:H 37.26 58.41 58.78 98.86 history
2066 0228 China Energy Development Holdings Limited:O 37.01 52.43 52.46 69.68 history
2067 1289 Wuxi Sunlit Science and Technology Company Limited:H 36.84 54.77 54.77 99.97 history
2068 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 36.63 53.91 53.98 99.88 history
2069 8108 Grand Peace Group Holdings Limited:O 36.27 59.02 59.09 89.74 history
2070 1340 Huisheng International Holdings Limited:O 35.90 54.49 54.56 95.30 history
2071 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 35.82 53.60 53.61 99.52 history
2072 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 35.73 49.81 49.91 99.78 history
2073 1647 Grandshores Technology Group Limited:O 35.67 54.63 54.63 27.71 history
2074 0205 SEEC MEDIA GROUP LIMITED:O 35.07 56.63 56.93 99.85 history
2075 2339 BeijingWest Industries International Limited:O 34.88 50.50 50.60 47.09 history
2076 8269 Wealth Glory Holdings Limited:O 34.30 57.85 57.86 99.99 history
2077 8062 EFT Solutions Holdings Limited:O 33.92 52.05 52.06 24.97 history
2078 3893 CROSSTEC Group Holdings Limited:O 33.42 49.88 49.89 24.97 history
2079 2002 China Sunshine Paper Holdings Company Limited:O 33.13 51.80 51.81 61.87 history
2080 1327 Luxxu Group Limited:O 32.94 51.43 51.44 87.20 history
2081 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.27 51.45 59.94 25.70 history

Copyright & disclaimer, Privacy policy

Back to top