CCASS concentration on 2013-09-24

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.88	99.94	99.94	33.11	history
2	1616	A Metaverse Company:O	99.88	99.99	99.99	16.49	history
3	1269	China First Capital Group Limited:O	99.46	99.84	99.84	84.50	history
4	3663	Xiezhong International Holdings Limited:O	99.32	99.89	99.89	48.13	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.18	99.58	99.62	99.98	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.89	99.89	99.89	23.92	history
7	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.45	99.45	12.27	history
8	8201	PPS International (Holdings) Limited:O	98.75	99.47	99.47	30.00	history
9	0283	Goldin Properties Holdings Limited:O	98.53	99.16	99.16	85.04	history
10	8072	Roma (meta) Group Limited:O	98.45	99.28	99.28	87.50	history
11	6813	CapitaLand Mall Asia Limited:O	98.35	100.00	100.00	0.00	history
12	3939	Wanguo Gold Group Limited:O	98.14	99.61	99.61	96.24	history
13	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.06	98.89	98.89	100.00	history
14	1659	Haitian Energy International Limited:O	97.88	98.94	98.94	25.00	history
15	0678	Genting Hong Kong Limited:O	97.87	98.84	98.84	15.58	history
16	1048	YORKSHINE HOLDINGS LIMITED:O	97.67	98.80	98.80	30.90	history
17	1866	CHINA XLX FERTILISER LTD.:O	97.61	98.70	98.70	74.64	history
18	0642	PALADIN LIMITED (BM):CRP	97.50	99.13	99.14	56.77	history
19	3788	China Hanking Holdings Limited:O	97.43	99.78	99.78	77.06	history
20	1329	Beijing Capital Grand Limited:O	97.38	99.17	99.17	44.98	history
21	8031	ETS Group Limited (KY):O	97.30	99.07	99.07	24.10	history
22	3778	China Weaving Materials Holdings Limited:O	97.25	99.61	99.61	82.80	history
23	6868	Tenfu (Cayman) Holdings Company Limited:O	97.19	99.08	99.08	95.80	history
24	1378	China Hongqiao Group Limited:O	97.03	98.26	98.26	99.98	history
25	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.77	98.82	98.86	53.69	history
26	0486	UNITED COMPANY RUSAL, IPJSC:O	96.74	98.09	98.09	26.99	history
27	1025	WUMART STORES, INC.:H	96.68	99.18	99.18	99.96	history
28	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.50	98.02	98.03	33.25	history
29	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.36	99.37	99.37	67.26	history
30	1023	SITOY GROUP HOLDINGS LIMITED:O	96.33	99.10	99.10	99.98	history
31	2098	Zall Smart Commerce Group Ltd.:O	96.27	99.38	99.38	100.00	history
32	6877	Top Eminent Healthcare Group Limited:O	96.19	98.06	98.06	17.17	history
33	1230	Yashili International Holdings Ltd:O	96.18	97.87	97.87	99.98	history
34	0863	OSL Group Limited (KY):O	96.10	99.13	99.13	39.22	history
35	1882	Haitian International Holdings Limited:O	96.04	98.61	98.61	37.68	history
36	0522	ASMPT Limited:O	96.00	98.98	98.98	99.30	history
37	1160	Goldstone Capital Group Limited:O	95.93	98.23	98.23	64.66	history
38	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.61	99.66	99.66	25.00	history
39	8135	ZMFY Automobile Glass Services Limited:O	95.60	98.02	98.02	29.97	history
40	0142	FIRST PACIFIC COMPANY LIMITED:O	95.53	98.57	98.57	97.84	history
41	1013	Wai Chun Group Holdings Limited:O	95.48	96.85	96.85	78.35	history
42	2168	AirPower Technologies Limited:O	95.43	99.35	99.35	99.96	history
43	1187	Han Tang International Holdings Limited:O	95.34	97.72	97.73	77.97	history
44	1293	Grand Baoxin Auto Group Limited:O	95.33	99.28	99.28	87.35	history
45	0220	Uni-President China Holdings Ltd.:O	95.30	98.50	98.50	99.96	history
46	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.27	97.97	97.97	48.40	history
47	0936	Kaisa Capital Investment Holdings Limited:O	95.24	97.98	97.98	99.90	history
48	2688	ENN Energy Holdings Limited:O	95.11	98.21	98.32	92.12	history
49	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.04	98.33	98.33	99.98	history
50	1152	Momentum Financial Holdings Limited:O	95.03	97.68	97.68	99.97	history
51	1928	Sands China Ltd.:O	94.94	98.05	98.05	47.09	history
52	1910	Samsonite Group S.A.:O	94.88	98.65	98.65	95.79	history
53	0530	Goldin Financial Holdings Limited:O	94.74	96.98	97.04	12.16	history
54	0321	TEXWINCA HOLDINGS LIMITED:O	94.66	97.47	97.58	51.98	history
55	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.64	97.98	97.99	100.00	history
56	2623	Add New Energy Investment Holdings Group Limited:O	94.63	98.44	98.44	26.19	history
57	0411	LAM SOON (HONG KONG) LIMITED:O	94.57	97.08	97.08	96.82	history
58	8172	Lajin Entertainment Network Group Limited:O	94.52	97.20	97.20	99.94	history
59	0144	China Merchants Port Holdings Company Limited:O	94.46	96.61	96.62	72.90	history
60	2300	AMVIG Holdings Limited:O	94.45	97.55	97.55	55.50	history
61	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.43	96.48	96.50	93.67	history
62	0531	Samson Holding Ltd.:O	94.43	96.73	96.73	100.00	history
63	1252	China Tianrui Group Cement Company Limited:O	94.39	99.78	99.78	100.00	history
64	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	94.36	98.14	98.14	60.25	history
65	3991	Changhong Jiahua Holdings Limited:O	94.26	96.71	96.71	27.58	history
66	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.13	97.82	97.82	73.00	history
67	1109	CHINA RESOURCES LAND LIMITED:O	94.11	96.99	96.99	33.73	history
68	3368	Parkson Retail Group Limited:O	94.10	96.79	96.80	66.40	history
69	1368	Xtep International Holdings Limited:O	93.93	97.19	97.19	99.69	history
70	0444	Sincere Watch (Hong Kong) Limited:O	93.92	97.62	97.63	24.70	history
71	3836	China Harmony Auto Holding Limited:O	93.77	99.22	99.22	89.63	history
72	0093	Zero Fintech Group Limited (BM):O	93.77	96.65	96.66	9.46	history
73	0425	Minth Group Limited:O	93.72	99.28	99.28	100.12	history
74	0880	SJM Holdings Limited:O	93.71	97.90	97.90	91.45	history
75	2358	Jiu Rong Holdings Limited:O	93.70	97.34	97.34	25.53	history
76	0468	Greatview Aseptic Packaging Company Limited:O	93.70	97.30	97.30	76.48	history
77	1076	Imperial Pacific International Holdings Limited:O	93.60	95.92	95.94	99.99	history
78	0456	New City Development Group Limited:O	93.51	95.60	95.60	96.62	history
79	0378	FDG Kinetic Limited:O	93.46	95.55	95.60	99.73	history
80	0136	China Ruyi Holdings Limited:O	93.45	96.71	96.71	99.81	history
81	2228	CECEP COSTIN New Materials Group Limited:O	93.45	96.70	96.70	74.88	history
82	2299	Billion Industrial Holdings Limited:O	93.42	97.38	97.38	54.44	history
83	8179	Palinda Group Holdings Limited:O	93.30	96.76	96.76	77.91	history
84	8148	Wuxi Life International Holdings Group Limited:O	93.27	97.12	97.12	26.01	history
85	1226	China Investment and Finance Group Limited (KY):O	93.21	96.76	96.76	99.70	history
86	3669	China Yongda Automobiles Services Holdings Limited:O	93.13	99.13	99.13	38.30	history
87	0967	SOUND GLOBAL LTD.:O	93.10	96.81	96.81	33.77	history
88	0685	Media Chinese International Limited (BM):O	93.08	96.87	96.89	6.53	history
89	0100	CLEAR MEDIA LIMITED (BM):O	93.04	96.22	96.22	47.84	history
90	0151	Want Want China Holdings Limited:O	92.77	98.57	98.57	52.45	history
91	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.71	97.69	97.69	97.29	history
92	1241	Shuanghua Holdings Limited:O	92.68	96.24	96.24	99.97	history
93	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.60	97.89	97.90	33.12	history
94	0053	GUOCO GROUP LIMITED:O	92.60	97.57	97.57	58.20	history
95	8337	Directel Holdings Limited:O	92.59	96.01	96.01	30.96	history
96	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.58	97.02	97.02	99.97	history
97	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.58	95.68	95.69	97.33	history
98	0303	VTECH HOLDINGS LIMITED:O	92.53	97.68	97.68	98.55	history
99	0177	Jiangsu Expressway Company Limited:H	92.49	95.73	95.73	99.49	history
100	1312	Kontafarma China Holdings Limited:O	92.45	96.58	96.58	24.96	history
101	0831	CONVENIENCE RETAIL ASIA LIMITED:O	92.45	96.08	96.08	54.71	history
102	1145	Courage Investment Group Limited:O	92.45	95.41	95.41	59.37	history
103	2883	China Oilfield Services Limited:H	92.38	96.07	96.07	99.80	history
104	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.35	98.43	98.43	25.48	history
105	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.31	96.25	96.25	58.27	history
106	1366	Jiangnan Group Limited:O	92.28	97.57	97.57	100.00	history
107	1004	China Smarter Energy Group Holdings Limited:O	92.22	96.13	96.13	47.00	history
108	0096	YUSEI HOLDINGS LIMITED:O	92.20	95.40	95.40	27.86	history
109	1128	Wynn Macau, Limited:O	92.19	96.81	96.81	27.70	history
110	0660	Wai Chun Bio-Technology Limited:O	92.18	96.61	96.61	91.27	history
111	3628	RENHENG Enterprise Holdings Limited:O	92.08	97.51	97.51	25.00	history
112	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.98	97.90	97.90	57.67	history
113	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.94	97.82	97.82	60.56	history
114	0997	Chinlink International Holdings Limited:O	91.87	97.30	97.30	99.59	history
115	1240	CNQC International Holdings Limited:O	91.82	97.37	97.37	24.94	history
116	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.82	95.60	95.61	55.18	history
117	1299	AIA Group Limited:O	91.82	96.88	96.88	99.77	history
118	1999	Man Wah Holdings Limited:O	91.81	96.90	96.90	57.97	history
119	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.67	95.91	95.93	88.05	history
120	0174	Gemini Investments (Holdings) Limited:O	91.67	94.40	94.41	99.24	history
121	0883	CNOOC LIMITED:O	91.66	95.21	95.21	35.44	history
122	0993	XinKong International Capital Holdings Limited:O	91.57	94.43	94.43	99.92	history
123	0428	Cocoon Holdings Limited:O	91.56	94.55	94.57	46.00	history
124	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.50	95.63	95.64	99.89	history
125	0762	CHINA UNICOM (HONG KONG) LIMITED:O	91.50	95.62	95.62	24.02	history
126	0489	DongFeng Motor Group Company Limited (CN):H	91.49	95.33	95.33	99.81	history
127	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.48	96.05	96.05	57.46	history
128	0813	Shimao Group Holdings Limited:O	91.44	95.83	95.84	54.27	history
129	1277	Kinetic Development Group Limited:O	91.40	96.41	96.41	37.72	history
130	1315	Green Economy Development Limited:O	91.39	95.16	95.17	99.82	history
131	0815	China Silver Group Limited:O	91.38	94.76	94.76	99.97	history
132	2601	China Pacific Insurance (Group) Co., Ltd.:H	91.25	96.60	96.60	99.83	history
133	3983	China BlueChemical Ltd.:H	91.16	94.22	94.23	99.10	history
134	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.11	95.82	96.15	99.70	history
135	3966	China Baofeng (International) Limited:O	91.02	95.55	95.58	25.00	history
136	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.97	97.64	97.99	58.62	history
137	1255	TATA Health International Holdings Limited (KY):O	90.96	94.95	94.95	76.09	history
138	0984	AEON STORES (HONG KONG) CO., LIMITED:O	90.93	95.03	95.08	27.96	history
139	3638	Hunlicar Group Limited:O	90.90	94.55	94.55	28.75	history
140	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.84	95.12	95.12	49.15	history
141	0224	PIONEER GLOBAL GROUP LIMITED:O	90.68	95.19	95.30	78.16	history
142	0973	L'Occitane International S.A.:O	90.60	95.61	95.61	30.70	history
143	8050	City Coolxuan Company Limited:O	90.59	94.42	94.42	63.84	history
144	1298	Yunnan Energy International Co. Limited:O	90.58	96.71	96.71	57.81	history
145	0413	South China Holdings Company Limited:O	90.57	94.26	94.28	21.58	history
146	1328	Goldstream Investment Limited:O	90.54	97.88	97.88	18.57	history
147	1089	Leyou Technologies Holdings Limited:O	90.53	96.08	96.08	86.70	history
148	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.52	94.02	94.34	62.46	history
149	0875	Congyu Intelligent Agricultural Holdings Limited:O	90.46	93.86	93.86	90.03	history
150	1833	Intime Retail (Group) Company Limited:O	90.46	97.83	97.83	92.55	history
151	0881	Zhongsheng Group Holdings Limited:O	90.43	96.31	96.31	40.99	history
152	0593	DreamEast Group Limited:O	90.41	94.32	94.41	70.42	history
153	6823	HKT Limited (KY):O	90.41	94.55	94.57	33.54	history
154	0068	LEE HING DEVELOPMENT LIMITED:O	90.36	96.83	96.83	64.40	history
155	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.36	96.57	96.57	86.52	history
156	8295	Kingwisoft Technology Group Company Limited (KY):O	90.34	97.30	97.30	79.17	history
157	3344	GTI Holdings Limited (KY):O	90.30	94.72	94.72	99.96	history
158	8098	CL Group (Holdings) Limited:O	90.26	96.12	96.12	24.94	history
159	0299	Glory Sun Land Group Limited:O	90.24	97.02	97.02	90.08	history
160	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.19	95.41	95.50	42.55	history
161	0552	China Communications Services Corporation Limited:H	90.10	94.52	94.53	99.49	history
162	1522	BII Railway Transportation Technology Holdings Company Limited:O	90.06	93.79	93.79	58.55	history
163	0975	Mongolian Mining Corporation:O	90.03	97.49	97.49	82.38	history
164	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.01	95.26	95.35	82.41	history
165	0526	Lisi Group (Holdings) Limited (BM):O	89.94	96.18	96.18	99.92	history
166	0695	Dongwu Cement International Limited:O	89.93	94.85	94.85	85.50	history
167	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.90	95.19	95.43	66.68	history
168	1199	COSCO SHIPPING Ports Limited:O	89.83	94.24	94.93	63.74	history
169	8061	ACROSSASIA LIMITED:O	89.71	94.58	94.59	24.37	history
170	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	89.60	95.64	95.64	16.73	history
171	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	89.59	93.73	93.73	99.53	history
172	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.59	94.68	94.68	88.27	history
173	1968	Peak Sport Products Co., Limited:O	89.55	93.67	93.68	99.96	history
174	0010	HANG LUNG GROUP LIMITED:O	89.45	96.88	96.95	58.70	history
175	1139	VICTORY GROUP LIMITED:O	89.38	93.87	93.87	99.98	history
176	1685	Boer Power Holdings Limited:O	89.33	95.00	95.01	99.94	history
177	6230	VALE SA:HDRP	89.31	96.81	96.81	0.01	history
178	0941	China Mobile Limited (HK):O	89.26	94.78	94.78	25.70	history
179	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.24	93.26	93.27	26.61	history
180	0494	LI & FUNG LIMITED:O	89.22	94.93	94.95	67.27	history
181	0834	China Kangda Food Company Limited:O	89.06	99.19	99.19	90.83	history
182	2238	Guangzhou Automobile Group Co., Ltd.:H	89.03	94.09	94.10	99.70	history
183	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.03	94.12	94.12	51.03	history
184	1038	CK Infrastructure Holdings Limited:O	88.99	93.60	93.63	23.05	history
185	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	88.97	94.13	94.66	99.76	history
186	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.97	92.29	92.37	93.92	history
187	8246	Zhonghua Gas Holdings Limited:O	88.96	95.48	95.48	34.82	history
188	2789	Yuanda China Holdings Limited:O	88.94	95.67	95.67	98.04	history
189	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.90	95.78	95.79	99.83	history
190	2280	HC Group Inc.:O	88.87	96.79	96.79	99.56	history
191	0538	Ajisen (China) Holdings Limited:O	88.86	95.31	95.39	97.24	history
192	1700	Springland International Holdings Limited:O	88.84	96.65	96.65	43.37	history
193	0873	China Taifeng Beddings Holdings Limited:O	88.78	92.25	92.26	99.97	history
194	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.77	92.78	92.79	99.26	history
195	0069	SHANGRI-LA ASIA LIMITED:O	88.74	95.90	95.91	68.12	history
196	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.59	95.35	95.36	78.03	history
197	0410	SOHO CHINA LIMITED:O	88.58	93.50	93.52	64.76	history
198	0383	Tian An Medicare Limited (BM):O	88.55	93.63	93.82	80.60	history
199	0112	Lerthai Group Limited:O	88.35	92.78	92.90	98.26	history
200	1808	Enterprise Development Holdings Limited (KY):O	88.29	93.84	93.84	99.61	history
201	1886	China Huiyuan Juice Group Limited:O	88.28	93.25	93.26	99.67	history
202	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.27	92.35	94.08	43.94	history
203	2118	Tian Shan Development (Holding) Limited:O	88.27	96.94	96.94	99.99	history
204	1259	Prosperous Future Holdings Limited (KY):O	88.23	95.96	95.96	99.95	history
205	1639	AKM INDUSTRIAL COMPANY LIMITED:O	88.16	94.41	94.41	32.54	history
206	0382	Welling Holding Limited:O	88.12	92.14	92.16	98.49	history
207	1028	C.banner International Holdings Limited:O	88.08	98.88	98.88	28.75	history
208	2313	Shenzhou International Group Holdings Limited:O	88.08	95.32	95.32	42.08	history
209	0291	China Resources Beer (Holdings) Company Limited:O	88.06	94.49	94.50	48.02	history
210	0589	Portico International Holdings Limited:O	88.06	93.38	93.38	71.52	history
211	0812	Southwest Securities International Securities Limited:O	88.01	93.86	93.86	74.24	history
212	0086	SUN HUNG KAI & CO. LIMITED:O	87.99	94.88	94.89	60.29	history
213	0098	Xingfa Aluminium Holdings Limited:O	87.97	93.36	93.83	70.42	history
214	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.90	95.14	95.14	80.15	history
215	8213	StarGlory Holdings Company Limited:O	87.86	92.80	92.80	96.90	history
216	0916	China Longyuan Power Group Corporation Limited:H	87.82	92.72	93.31	99.68	history
217	0013	Hutchison Whampoa Limited:O	87.81	92.73	92.77	59.54	history
218	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	87.81	98.23	98.23	27.70	history
219	0020	WHEELOCK AND COMPANY LIMITED:O	87.80	94.14	94.16	36.33	history
220	2340	ISP Holdings Limited:O	87.75	93.20	93.56	78.11	history
221	2389	Beijing Health (Holdings) Limited (KY):O	87.73	93.00	93.03	75.87	history
222	0059	Skyfame Realty (Holdings) Limited:O	87.73	94.34	94.34	99.96	history
223	0021	Great China Holdings (Hong Kong) Limited:O	87.72	91.10	91.29	59.88	history
224	1908	C&D International Investment Group Limited:O	87.70	92.16	92.16	24.82	history
225	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.65	94.27	94.28	97.69	history
226	1663	Sino Harbour Holdings Group Limited:O	87.60	99.63	99.63	24.99	history
227	2033	Time Watch Investments Limited:O	87.50	91.84	91.84	92.63	history
228	1193	China Resources Gas Group Limited:O	87.48	93.87	93.88	36.66	history
229	0041	GREAT EAGLE HOLDINGS LIMITED:O	87.45	94.31	94.32	62.51	history
230	3360	Far East Horizon Limited:O	87.40	94.40	94.40	71.42	history
231	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.39	93.30	93.33	37.02	history
232	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.39	91.78	91.79	99.59	history
233	0001	CK Hutchison Holdings Limited:O	87.39	92.74	92.78	52.98	history
234	0380	China Pipe Group Limited (BM):O	87.38	92.29	92.30	99.82	history
235	2123	Golden Shield Holdings (Industrial) Limited:O	87.37	95.02	95.02	99.92	history
236	0825	New World Department Store China Limited:O	87.31	92.55	92.55	27.47	history
237	1099	SINOPHARM GROUP CO. LTD.:H	87.30	92.64	92.89	99.80	history
238	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.29	92.26	92.26	88.92	history
239	0758	Macrolink Capital Holdings Limited:O	87.28	91.62	91.62	95.65	history
240	1913	PRADA S.P.A.:O	87.25	98.18	98.18	20.01	history
241	3393	Wasion Holdings Limited:O	87.24	93.07	95.95	99.94	history
242	1250	Shandong Hi-Speed New Energy Group Limited:O	87.22	93.43	93.43	24.97	history
243	1201	Tesson Holdings Limited:O	87.20	91.45	91.48	99.89	history
244	0992	LENOVO GROUP LIMITED:O	87.17	93.05	93.06	66.65	history
245	0212	NANYANG HOLDINGS LIMITED:O	87.16	91.96	92.74	73.79	history
246	0856	VSTECS Holdings Limited:O	87.16	92.76	92.77	91.30	history
247	2039	China International Marine Containers (Group) Co., Ltd.:H	87.12	97.18	97.18	100.00	history
248	0547	Digital Domain Holdings Limited:O	87.08	93.08	93.08	99.94	history
249	0727	Crown International Corporation Limited:O	87.08	91.88	91.88	99.81	history
250	0335	UPBEST GROUP LIMITED:O	87.05	95.36	95.38	29.99	history
251	1836	Stella International Holdings Limited:O	87.04	97.47	97.47	52.21	history
252	8225	China Health Group Inc.:O	87.03	95.32	95.32	51.83	history
253	0776	Imperium Technology Group Limited (KY):O	86.99	92.74	92.74	96.55	history
254	1428	Bright Smart Securities & Commodities Group Limited:O	86.95	90.43	90.56	35.06	history
255	1386	Vestate Group Holdings Limited:O	86.94	91.03	91.04	99.72	history
256	1237	China Environmental Technology and Bioenergy Holdings Limited:O	86.87	94.20	94.20	99.17	history
257	0901	Goldstone Investment Group Limited:O	86.80	95.44	95.44	99.93	history
258	1991	Ta Yang Group Holdings Limited:O	86.76	93.45	93.46	98.18	history
259	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.74	92.60	92.61	99.82	history
260	0665	Haitong International Securities Group Limited:O	86.70	92.24	92.26	77.96	history
261	0573	Tao Heung Holdings Limited:O	86.67	96.89	96.89	87.18	history
262	0683	KERRY PROPERTIES LIMITED:O	86.66	95.90	95.92	55.95	history
263	0396	Hing Lee (HK) Holdings Limited:O	86.62	96.84	96.84	22.73	history
264	0019	SWIRE PACIFIC LIMITED:A	86.60	92.72	92.75	63.67	history
265	2282	MGM China Holdings Limited:O	86.58	92.06	92.06	21.47	history
266	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.57	91.13	91.14	98.50	history
267	0210	Daphne International Holdings Limited:O	86.52	94.26	94.27	82.75	history
268	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.51	92.01	92.01	76.35	history
269	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
270	1146	Huicheng International Holdings Limited:O	86.49	96.98	96.98	67.17	history
271	0926	Besunyen Holdings Company Limited:O	86.48	92.69	92.69	97.65	history
272	0728	CHINA TELECOM CORPORATION LIMITED:H	86.47	91.77	91.78	99.68	history
273	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	86.46	92.13	92.14	98.25	history
274	2700	Green International Holdings Limited:O	86.37	92.57	92.57	84.97	history
275	1336	New China Life Insurance Company Ltd.:H	86.36	95.98	96.13	93.70	history
276	6808	SUN ART RETAIL GROUP LIMITED:O	86.31	93.38	93.38	22.10	history
277	3633	Zhongyu Energy Holdings Limited:O	86.28	93.02	93.03	30.05	history
278	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.19	91.91	91.99	36.04	history
279	0829	Shenguan Holdings (Group) Limited:O	86.16	92.36	92.36	34.07	history
280	9893	Pizu Group Holdings Limited:O	86.11	91.36	91.36	95.21	history
281	8340	Zijing International Financial Holdings Limited:O	86.11	95.07	95.07	48.37	history
282	0511	TELEVISION BROADCASTS LIMITED:O	86.11	95.67	95.67	73.63	history
283	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.10	91.92	91.93	31.82	history
284	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.10	94.28	94.30	11.88	history
285	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.09	91.44	91.69	95.48	history
286	0982	Huafa Property Services Group Company Limited:O	86.09	91.78	92.06	99.97	history
287	0270	GUANGDONG INVESTMENT LIMITED:O	86.04	92.92	92.95	44.40	history
288	1813	KWG Group Holdings Limited:O	86.02	93.24	93.25	49.00	history
289	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	85.96	94.03	94.03	100.00	history
290	1899	Xingda International Holdings Limited:O	85.95	95.04	95.04	99.90	history
291	2128	China Lesso Group Holdings Limited:O	85.92	93.73	93.73	99.92	history
292	2327	Meilleure Health International Industry Group Limited:O	85.86	90.54	90.55	99.87	history
293	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.86	93.07	93.09	52.11	history
294	1600	Tian Lun Gas Holdings Limited:O	85.80	96.59	96.59	99.91	history
295	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	85.76	96.18	96.18	99.98	history
296	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.75	92.73	92.73	47.02	history
297	8048	Yu Tak International Holdings Limited:O	85.74	91.85	91.86	52.48	history
298	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	85.71	93.91	94.60	79.63	history
299	0987	China Renewable Energy Investment Limited:O	85.67	89.52	89.59	99.53	history
300	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.64	92.46	92.51	29.01	history
301	0004	Wharf (Holdings) Limited (The):O	85.64	91.77	91.78	42.28	history
302	0047	Hop Hing Group Holdings Limited:O	85.63	91.98	92.08	20.93	history
303	1308	SITC International Holdings Company Limited:O	85.61	95.16	95.16	70.94	history
304	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.61	90.34	90.36	94.28	history
305	0373	ALLIED GROUP LIMITED (HK):O	85.60	93.99	94.08	53.81	history
306	0933	Brightoil Petroleum (Holdings) Limited:O	85.58	92.25	92.26	76.59	history
307	3308	Golden Eagle Retail Group Limited:O	85.56	98.40	98.40	99.69	history
308	1318	GREENS HOLDINGS LTD:O	85.56	92.47	92.48	72.21	history
309	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.53	93.53	99.95	history
310	0277	TERN PROPERTIES COMPANY LIMITED:O	85.55	96.05	96.05	4.07	history
311	8006	Sino Splendid Holdings Limited:O	85.48	91.28	91.29	85.99	history
312	0708	China Evergrande New Energy Vehicle Group Limited:O	85.47	91.61	91.77	47.88	history
313	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.44	91.78	91.79	99.43	history
314	0659	CTF Services Limited (BM):O	85.42	96.82	96.84	37.30	history
315	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.33	92.47	92.48	94.06	history
316	0846	Mingfa Group (International) Company Limited:O	85.32	96.80	96.80	99.99	history
317	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.31	92.66	92.66	99.55	history
318	0842	Leoch International Technology Limited:O	85.27	88.65	88.66	99.63	history
319	0583	Great Wall Pan Asia Holdings Limited:O	85.23	90.89	90.96	31.56	history
320	0337	Greenland Hong Kong Holdings Limited:O	85.19	91.36	91.36	98.97	history
321	0356	DT Capital Limited:O	85.15	93.67	93.67	43.68	history
322	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.10	94.47	95.88	43.01	history
323	0327	PAX Global Technology Limited:O	85.10	92.43	92.43	57.25	history
324	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.06	90.84	90.89	99.75	history
325	8088	8088 Investment Holdings Limited:O	85.05	92.26	92.27	99.82	history
326	2338	WEICHAI POWER CO., LTD.:H	85.04	92.21	92.22	99.68	history
327	1190	BOLINA HOLDING CO., LTD.:O	84.99	96.55	96.55	84.65	history
328	3666	Shanghai XNG Holdings Limited:O	84.79	94.56	94.56	55.78	history
329	1052	Yuexiu Transport Infrastructure Limited:O	84.78	91.61	91.69	42.64	history
330	0087	SWIRE PACIFIC LIMITED:B	84.77	93.29	93.38	27.05	history
331	2028	Jolimark Holdings Limited:O	84.72	92.52	92.80	38.30	history
332	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	84.70	89.24	89.26	99.89	history
333	1369	Wuzhou International Holdings Limited:O	84.65	98.81	98.81	26.50	history
334	6837	Haitong Securities Co., Ltd.:H	84.63	91.10	91.68	99.97	history
335	8265	China Trustful Group Limited:O	84.55	92.27	92.27	27.68	history
336	1088	China Shenhua Energy Company Limited:H	84.52	90.53	90.54	99.75	history
337	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	84.51	90.67	90.90	53.08	history
338	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.48	90.71	90.76	98.07	history
339	0221	Easy One Financial Group Limited:O	84.45	90.50	90.50	99.59	history
340	8273	Zhejiang Prospect Company Limited:H	84.39	92.69	92.75	100.00	history
341	0352	Fortune Sun (China) Holdings Limited:O	84.39	93.53	93.55	36.37	history
342	0320	COMPUTIME GROUP LIMITED:O	84.37	90.54	90.55	52.68	history
343	1251	SPT Energy Group Inc.:O	84.36	91.41	91.41	99.34	history
344	1728	China ZhengTong Auto Services Holdings Limited:O	84.35	92.84	92.84	40.02	history
345	0075	Y. T. REALTY GROUP LIMITED:O	84.27	94.37	96.34	97.96	history
346	0914	Anhui Conch Cement Company Limited:H	84.21	89.45	90.39	99.85	history
347	0913	Harbour Digital Asset Capital Limited:O	84.18	95.56	95.57	99.60	history
348	8086	Sino Vision Worldwide Holdings Limited:O	84.18	95.18	95.19	95.40	history
349	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.16	95.81	95.81	97.94	history
350	1096	Sino Energy International Holdings Group Limited:O	84.09	93.37	93.37	99.99	history
351	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.09	92.03	92.04	82.14	history
352	3389	Hengdeli Holdings Limited:O	83.98	93.92	93.92	88.54	history
353	1210	Christine International Holdings Limited:O	83.95	93.10	93.11	48.28	history
354	0773	China Metal Recycling (Holdings) Limited:O	83.91	89.93	89.95	99.79	history
355	0865	Jiande International Holdings Limited:O	83.90	87.98	87.99	99.57	history
356	2382	Sunny Optical Technology (Group) Company Limited:O	83.84	91.36	91.36	99.89	history
357	1661	China Frontier Technology Group:O	83.80	94.03	94.03	35.11	history
358	8242	GSN Corporations Limited:O	83.77	92.61	92.61	98.44	history
359	0653	BONJOUR HOLDINGS LIMITED:O	83.75	93.02	93.03	99.74	history
360	8090	China Assurance Finance Group Limited:O	83.61	91.33	91.33	27.15	history
361	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.60	91.53	91.54	99.82	history
362	0251	S E A HOLDINGS LIMITED:O	83.58	93.65	94.02	69.38	history
363	2188	China Titans Energy Technology Group Co., Limited:O	83.57	88.52	88.52	89.03	history
364	2339	BeijingWest Industries International Limited:O	83.56	91.81	92.04	74.83	history
365	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	83.53	94.98	94.99	36.67	history
366	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.50	91.97	91.97	70.34	history
367	2668	PAK TAK INTERNATIONAL LIMITED:O	83.44	91.37	91.39	44.40	history
368	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.44	93.35	93.36	36.48	history
369	2020	ANTA Sports Products Limited:O	83.41	91.74	91.75	34.61	history
370	0207	Joy City Property Limited:O	83.39	89.14	89.15	30.22	history
371	8155	South China Assets Holdings Limited:O	83.34	89.69	89.71	24.20	history
372	1383	LET Group Holdings Limited:O	83.33	91.78	91.78	94.18	history
373	1231	Newton Resources Ltd:O	83.30	95.22	95.22	47.48	history
374	1302	LifeTech Scientific Corporation:O	83.30	94.55	94.55	63.40	history
375	0755	DevGreat Group Limited:O	83.28	90.52	90.53	62.41	history
376	1878	SOUTHGOBI RESOURCES LTD.:O	83.26	88.95	88.97	29.79	history
377	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	83.16	91.36	91.36	33.07	history
378	8087	China 33 Media Group Limited:O	83.14	94.37	94.37	84.25	history
379	1104	APAC Resources Limited:O	83.11	90.46	90.47	92.50	history
380	1972	SWIRE PROPERTIES LIMITED:O	83.08	90.79	90.82	17.31	history
381	1699	China Putian Food Holding Limited:O	83.04	93.47	93.53	33.98	history
382	1117	China Modern Dairy Holdings Ltd.:O	82.96	94.17	94.17	76.00	history
383	0255	Lung Kee Group Holdings Limited:O	82.93	90.88	92.81	35.16	history
384	3337	Anton Oilfield Services Group:O	82.92	90.02	90.02	92.67	history
385	0506	China Foods Limited:O	82.91	89.54	89.55	42.09	history
386	0369	Wing Tai Properties Limited:O	82.78	90.45	91.81	62.08	history
387	0006	Power Assets Holdings Limited:O	82.76	89.16	89.21	49.58	history
388	2112	Grace Life-tech Holdings Limited:O	82.72	97.91	97.91	37.04	history
389	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.72	89.76	89.76	99.95	history
390	0817	China Jinmao Holdings Group Limited:O	82.71	94.75	94.75	32.37	history
391	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.68	88.77	88.83	72.55	history
392	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.67	90.97	91.06	46.08	history
393	0700	TENCENT HOLDINGS LIMITED:O	82.63	95.06	95.06	66.08	history
394	2086	Leadway Technology Investment Group Limited:O	82.62	92.23	92.23	98.16	history
395	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.61	91.98	92.06	84.22	history
396	0919	Modern Healthcare Technology Holdings Limited (KY):O	82.57	88.26	88.27	46.30	history
397	0605	China Financial Services Holdings Limited:O	82.56	91.96	91.96	97.01	history
398	0694	Beijing Capital International Airport Company Limited:H	82.54	91.67	91.73	99.66	history
399	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.46	89.46	89.46	95.87	history
400	0226	LIPPO LIMITED (HK):O	82.46	89.57	89.60	95.50	history
401	0487	SUCCESS UNIVERSE GROUP LIMITED:O	82.44	90.52	90.53	53.02	history
402	0148	Kingboard Holdings Limited:O	82.41	89.61	89.64	66.65	history
403	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.41	89.98	90.00	98.91	history
404	0499	Qingdao Holdings International Limited:O	82.40	90.02	90.02	27.93	history
405	1006	Changshouhua Food Company Limited:O	82.39	88.47	88.48	73.90	history
406	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.38	88.27	88.28	99.76	history
407	0996	Carnival Group International Holdings Limited:O	82.36	94.81	94.81	100.00	history
408	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.33	89.22	89.23	99.57	history
409	0195	Greentech Technology International Limited:O	82.28	89.98	89.98	91.28	history
410	6030	CITIC Securities Company Limited:H	82.28	90.77	91.29	99.97	history
411	1011	China NT Pharma Group Company Limited:O	82.21	88.20	88.21	79.63	history
412	2009	BBMG Corporation:H	82.19	88.90	88.91	99.50	history
413	2310	Times Universal Group Holdings Limited:O	82.14	90.54	90.54	99.97	history
414	0246	REAL GOLD MINING LIMITED:O	82.08	88.48	88.49	99.80	history
415	1382	Pacific Textiles Holdings Limited:O	81.95	94.74	94.85	47.63	history
416	0923	Integrated Waste Solutions Group Holdings Limited:O	81.95	90.43	90.44	78.31	history
417	8020	Unitas Holdings Limited:O	81.89	92.86	92.86	47.44	history
418	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.87	89.89	89.90	99.79	history
419	1828	DAH CHONG HONG HOLDINGS LIMITED:O	81.82	89.38	89.41	43.46	history
420	0467	United Energy Group Limited:O	81.80	91.40	91.40	63.95	history
421	2200	Hosa International Limited:O	81.76	95.67	95.67	41.80	history
422	0666	SHK Hong Kong Industries Limited:O	81.71	88.20	88.26	45.48	history
423	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.69	87.61	87.78	30.28	history
424	0329	OCI International Holdings Limited:O	81.66	90.16	90.16	99.78	history
425	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	81.64	90.14	90.26	56.27	history
426	2121	China First Chemical Holdings Limited:O	81.62	90.69	90.70	26.47	history
427	2233	WEST CHINA CEMENT LIMITED:O	81.59	88.73	88.75	93.38	history
428	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.59	96.53	96.53	21.29	history
429	0439	KuangChi Science Limited:O	81.58	88.69	88.70	43.43	history
430	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.55	89.93	89.95	39.24	history
431	1823	Huayu Expressway Group Limited:O	81.55	92.06	92.08	27.24	history
432	3339	Lonking Holdings Limited:O	81.50	86.99	87.00	99.90	history
433	1258	China Nonferrous Mining Corporation Limited:O	81.49	99.36	99.36	25.46	history
434	1263	PC Partner Group Limited:O	81.41	95.48	95.48	34.09	history
435	0718	Tai United Holdings Limited:O	81.35	86.43	86.44	68.51	history
436	0851	Sheng Yuan Holdings Limited:O	81.29	87.85	87.86	83.41	history
437	1005	MATRIX HOLDINGS LIMITED:O	81.18	93.36	93.38	28.46	history
438	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.14	94.00	94.01	94.60	history
439	0302	OCBC Bank (Hong Kong) Limited:O	81.13	91.58	91.60	48.02	history
440	2008	Phoenix Media Investment (Holdings) Limited:O	81.09	87.65	87.65	45.20	history
441	0917	NEW WORLD CHINA LAND LIMITED:O	81.09	91.73	91.76	37.84	history
442	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.07	88.89	88.90	76.13	history
443	8193	Asia-Pac Financial Investment Company Limited:O	81.04	91.29	91.35	27.61	history
444	0198	SMI Holdings Group Limited:O	81.04	87.53	87.59	76.07	history
445	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	81.01	91.82	91.82	63.04	history
446	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.96	92.92	92.96	95.70	history
447	3816	KFM Kingdom Holdings Limited:O	80.96	91.95	92.34	24.99	history
448	8030	Fengyinhe Holdings Limited:O	80.94	93.77	93.77	35.10	history
449	1085	HENGXIN TECHNOLOGY LTD.:O	80.93	91.78	91.78	72.24	history
450	0472	New Silkroad Culturaltainment Limited:O	80.93	89.68	89.69	84.92	history
451	2302	CNNC International Limited:O	80.85	87.54	87.60	99.85	history
452	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.81	90.48	91.03	94.78	history
453	0623	SinoMedia Holding Limited:O	80.79	90.02	90.05	97.48	history
454	8041	IntelliMark AI International Limited:O	80.77	89.92	89.92	99.91	history
455	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.76	96.63	96.63	46.14	history
456	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	80.75	93.03	93.03	29.91	history
457	1238	Powerlong Real Estate Holdings Limited:O	80.73	89.42	89.44	99.95	history
458	0330	ESPRIT HOLDINGS LIMITED (BM):O	80.72	90.58	90.59	99.76	history
459	1717	Ausnutria Dairy Corporation Ltd:O	80.69	86.43	86.45	87.84	history
460	0777	NetDragon Websoft Holdings Limited:O	80.68	88.59	88.60	99.08	history
461	2727	Shanghai Electric Group Company Limited:H	80.61	86.60	86.62	99.77	history
462	3918	NagaCorp Ltd.:O	80.59	88.35	88.89	63.19	history
463	0278	WAH HA REALTY COMPANY LIMITED:O	80.54	91.44	91.69	47.55	history
464	0839	Anhui Tianda Oil Pipe Company Limited:H	80.49	91.83	91.83	99.89	history
465	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	80.48	90.02	90.06	24.15	history
466	0375	YGM TRADING LIMITED:O	80.37	89.56	89.64	63.41	history
467	0633	China All Access (Holdings) Limited:O	80.31	91.20	91.21	91.45	history
468	0853	MicroPort Scientific Corporation:O	80.17	88.37	88.38	50.34	history
469	0610	WAI KEE HOLDINGS LIMITED:O	80.16	87.55	88.08	62.28	history
470	0307	Up Energy Development Group Limited:O	80.12	87.37	87.37	98.81	history
471	3688	Top Spring International Holdings Limited:O	80.09	95.57	95.57	47.34	history
472	1008	Litu Holdings Limited (KY):O	80.05	96.22	96.23	42.79	history
473	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	80.05	88.97	88.97	61.59	history
474	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.04	89.28	89.47	45.55	history
475	0832	Central China Real Estate Limited:O	80.02	91.57	91.57	72.92	history
476	0190	HKC (HOLDINGS) LIMITED:O	79.97	85.91	86.03	98.63	history
477	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.92	86.02	86.24	35.00	history
478	1213	MOBICON GROUP LIMITED:O	79.89	89.98	90.09	23.58	history
479	0960	Longfor Group Holdings Limited:O	79.85	94.98	94.99	39.89	history
480	0931	China HK Power Smart Energy Group Limited:O	79.84	85.64	85.64	94.09	history
481	0083	SINO LAND COMPANY LIMITED:O	79.80	93.56	93.57	67.20	history
482	0989	China Changbaishan International Holdings Limited:O	79.80	84.05	84.06	98.64	history
483	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	79.79	90.40	90.40	23.45	history
484	0963	Bloomage BioTechnology Corporation Limited (KY):O	79.76	91.40	91.40	99.96	history
485	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.71	90.34	90.43	62.63	history
486	1398	Industrial and Commercial Bank of China Limited:H	79.69	89.10	90.32	99.09	history
487	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	79.64	90.86	90.86	45.09	history
488	1101	China Huarong Energy Company Limited:O	79.60	87.10	87.13	96.30	history
489	1633	Magic Holdings International Limited:O	79.60	92.65	92.66	71.66	history
490	3899	CIMC Enric Holdings Limited:O	79.53	89.57	96.99	98.62	history
491	0402	Peace Map Holding Limited:O	79.52	88.48	88.48	83.52	history
492	0631	Sany Heavy Equipment International Holdings Company Limited:O	79.49	88.16	88.20	45.71	history
493	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.34	87.36	87.39	97.50	history
494	0080	CAI Corp:O	79.32	92.79	92.79	96.60	history
495	1003	Huanxi Media Group Limited:O	79.31	87.28	87.29	99.50	history
496	0655	HONGKONG CHINESE LIMITED:O	79.31	85.56	85.64	87.60	history
497	8250	Du Du Holdings Limited (KY):O	79.22	88.57	88.57	52.81	history
498	0524	Great Wall Terroir Holdings Limited:O	79.22	87.79	87.93	99.00	history
499	2331	LI NING COMPANY LIMITED:O	79.21	89.74	89.74	99.66	history
500	3683	Great Harvest Maeta Holdings Limited:O	79.19	94.22	94.22	27.69	history
501	3668	Chinalco Mining Corporation International:O	79.19	89.61	89.62	15.94	history
502	1682	Hang Pin Living Technology Company Limited:O	79.17	88.01	88.01	28.24	history
503	8132	Century Energy International Holdings Limited:O	79.14	89.31	89.31	100.00	history
504	1112	Health and Happiness (H&H) International Holdings Limited:O	79.11	91.89	91.91	25.23	history
505	0205	SEEC MEDIA GROUP LIMITED:O	78.98	86.56	86.58	98.90	history
506	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	78.86	87.77	87.89	39.57	history
507	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.84	87.72	88.82	53.32	history
508	2198	China Sanjiang Fine Chemicals Company Limited:O	78.83	84.88	84.91	99.79	history
509	0111	Cinda International Holdings Limited:O	78.82	89.15	89.16	51.18	history
510	1307	Goldstone Investment Group Limited:Wrnt	78.75	88.09	88.09	90.56	history
511	0806	Value Partners Group Limited:O	78.74	87.24	87.31	82.05	history
512	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	78.67	85.58	85.59	23.22	history
513	0903	TPV TECHNOLOGY LIMITED:O	78.59	88.67	88.68	73.83	history
514	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.59	87.56	87.66	18.34	history
515	0940	China Animal Healthcare Ltd.:O	78.57	87.22	87.23	69.95	history
516	3800	GCL Technology Holdings Limited (KY):O	78.51	85.69	85.70	99.87	history
517	2366	SMI Culture & Travel Group Holdings Limited:O	78.47	87.94	87.94	91.38	history
518	1262	Labixiaoxin Snacks Group Limited:O	78.43	95.30	95.30	86.99	history
519	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.40	84.93	84.97	84.60	history
520	2898	Longrun Tea Group Company Limited:O	78.36	90.00	90.00	97.35	history
521	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.34	86.66	87.65	54.03	history
522	1348	Quali-Smart Holdings Limited:O	78.28	84.06	84.06	47.21	history
523	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.23	90.32	90.37	28.44	history
524	0933	Viva Goods Company Limited:O	78.23	90.19	90.20	76.71	history
525	0357	Hainan Meilan International Airport Company Limited:H	78.21	89.12	89.14	99.37	history
526	0266	TIAN TECK LAND LIMITED:O	78.20	95.91	96.18	34.16	history
527	6488	SBI Holdings, Inc.:HDRO	78.20	91.53	91.53	100.00	history
528	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	78.15	85.79	85.80	99.79	history
529	0365	Sino ICT Holdings Limited:O	78.15	86.10	86.13	99.79	history
530	0257	China Everbright Environment Group Limited (b1961-07-10):O	78.13	88.07	88.16	55.76	history
531	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	78.09	94.09	94.09	99.97	history
532	8236	Powerleader Science & Technology Group Limited:H	78.00	89.91	89.91	100.00	history
533	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	77.97	89.10	89.10	35.86	history
534	2868	Beijing Capital Land Co., Ltd.:H	77.97	86.85	86.91	96.31	history
535	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.94	85.87	86.00	42.11	history
536	0156	LIPPO CHINA RESOURCES LIMITED:O	77.93	85.50	85.58	85.67	history
537	8260	Yin He Holdings Limited:O	77.89	93.45	93.45	25.00	history
538	0572	Future World Holdings Limited:O	77.89	84.34	84.34	80.27	history
539	2777	Guangzhou R&F Properties Co., Ltd.:H	77.85	87.62	87.63	99.48	history
540	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	77.85	88.45	88.46	44.08	history
541	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	77.82	93.62	93.62	82.24	history
542	2689	Nine Dragons Paper (Holdings) Limited:O	77.80	88.14	88.16	41.38	history
543	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	77.79	89.46	89.47	44.56	history
544	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.78	86.19	86.22	98.65	history
545	0543	Pacific Online Limited:O	77.71	87.50	87.73	61.35	history
546	0857	PETROCHINA COMPANY LIMITED:H	77.70	88.70	88.72	98.72	history
547	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.68	85.76	85.79	53.34	history
548	1165	Shunfeng International Clean Energy Limited:O	77.68	85.17	85.17	85.49	history
549	0626	Public Financial Holdings Limited:O	77.65	86.22	86.35	32.06	history
550	0618	Peking University Resources (Holdings) Company Limited:O	77.64	85.27	85.28	31.33	history
551	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	77.60	87.25	87.29	79.78	history
552	0649	CMBC Capital Holdings Limited:Wrnt	77.56	85.29	85.29	99.79	history
553	1393	Hidili Industry International Development Limited:O	77.54	84.36	84.39	99.19	history
554	0794	Come Sure Group (Holdings) Limited:O	77.53	84.61	84.62	99.96	history
555	1236	National Agricultural Holdings Limited:O	77.51	89.70	89.71	99.89	history
556	2007	Country Garden Holdings Company Limited:O	77.47	92.21	92.22	48.86	history
557	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.42	91.22	91.25	76.45	history
558	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.33	85.40	85.46	54.62	history
559	0397	Minerva Group Holding Limited:O	77.27	84.70	84.71	91.00	history
560	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	77.22	85.83	85.85	38.98	history
561	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.21	87.73	87.74	77.31	history
562	0225	Pokfulam Development Company Limited:O	77.16	86.40	86.49	34.83	history
563	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	77.15	85.17	85.21	99.30	history
564	0756	Summi (Group) Holdings Limited:O	77.14	87.61	87.61	61.14	history
565	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.12	88.65	88.65	51.30	history
566	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.04	85.25	87.67	30.93	history
567	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.04	88.32	88.67	22.18	history
568	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.04	86.55	86.78	54.30	history
569	0668	Doyen International Holdings Limited:O	77.02	88.05	88.11	13.21	history
570	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.00	90.71	90.71	40.92	history
571	0294	Yangtzekiang Garment Limited:O	76.95	85.25	85.75	68.92	history
572	0359	China Haisheng Juice Holdings Co., Ltd.:O	76.89	88.96	88.97	99.99	history
573	2379	China Clean Energy Technology Group Limited:O	76.87	91.04	91.04	62.26	history
574	1831	ShiFang Holding Limited:O	76.84	90.40	90.41	58.10	history
575	0073	ASIAN CITRUS HOLDINGS LIMITED:O	76.83	89.82	89.84	62.54	history
576	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	76.81	87.19	87.20	93.60	history
577	0185	Zensun Enterprises Limited:O	76.79	84.98	85.18	66.35	history
578	8009	Chinese Energy Holdings Limited:O	76.78	88.53	88.53	95.26	history
579	2788	Yorkey Optical International (Cayman) Ltd.:O	76.76	88.10	89.03	60.41	history
580	8226	KOALA Financial Group Limited:O	76.74	85.50	85.59	44.37	history
581	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	76.72	84.73	84.76	99.65	history
582	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	76.72	87.76	87.83	67.91	history
583	3900	Greentown China Holdings Limited:O	76.72	94.09	94.09	76.66	history
584	0556	Pan Asia Environmental Protection Group Limited:O	76.70	86.05	86.06	49.97	history
585	1838	China Properties Group Limited:O	76.61	83.68	83.87	58.29	history
586	1733	E-Commodities Holdings Limited:O	76.57	85.04	85.05	97.38	history
587	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.55	85.30	85.31	80.12	history
588	1355	Legend Strategy International Holdings Group Company Limited:O	76.48	87.12	87.12	100.00	history
589	8310	Yancheng Port International Co., Limited:O	76.42	85.09	85.09	25.00	history
590	0884	CIFI Holdings (Group) Co. Ltd.:O	76.39	88.84	88.84	63.94	history
591	0905	Walnut Capital Limited:O	76.38	88.28	88.30	96.94	history
592	0999	I.T LIMITED:O	76.34	84.91	84.95	35.06	history
593	1186	China Railway Construction Corporation Limited:H	76.28	87.04	88.25	98.98	history
594	1083	Towngas Smart Energy Company Limited:O	76.28	89.06	89.08	39.01	history
595	2341	EcoGreen International Group Limited:O	76.25	86.30	86.30	95.57	history
596	1829	China Machinery Engineering Corporation:H	76.22	88.52	89.53	99.82	history
597	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	76.20	85.30	85.45	51.67	history
598	0953	Shaw Brothers Holdings Limited:O	76.19	85.60	85.61	74.29	history
599	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	76.15	84.36	84.56	55.21	history
600	8317	Finet Group Limited:O	76.15	89.19	89.22	67.37	history
601	0894	Man Yue Technology Holdings Limited:O	76.11	86.47	86.71	70.64	history
602	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	76.07	92.93	92.95	26.91	history
603	0627	Japan Kyosei Group Company Limited:O	76.02	80.90	81.11	20.76	history
604	0814	Beijing Jingkelong Company Limited:H	75.99	84.13	84.22	99.38	history
605	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.99	86.34	86.43	31.16	history
606	0555	REXLot Holdings Limited:O	75.96	83.13	83.13	98.72	history
607	8112	Cornerstone Financial Holdings Limited:O	75.91	92.82	92.82	29.72	history
608	1087	InvesTech Holdings Limited:O	75.90	86.19	86.20	86.82	history
609	8166	China Eco-Farming Limited:O	75.90	86.90	86.90	80.08	history
610	0169	Wanda Hotel Development Company Limited:O	75.87	84.60	84.63	25.78	history
611	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	75.84	85.71	85.72	24.96	history
612	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	75.83	89.10	89.15	64.68	history
613	0114	HERALD HOLDINGS LIMITED (BM):O	75.78	83.27	83.49	63.38	history
614	0598	SINOTRANS LIMITED:H	75.73	87.74	87.84	97.77	history
615	0497	CSI Properties Limited (BM):O	75.66	88.10	88.13	97.52	history
616	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	75.64	86.42	86.42	80.53	history
617	8190	Combest Holdings Limited:O	75.63	87.42	87.42	60.19	history
618	2288	Rykadan Capital Limited:O	75.62	82.30	82.38	70.85	history
619	0295	KONG SUN HOLDINGS LIMITED:O	75.61	83.47	83.47	81.46	history
620	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.61	81.01	81.36	88.73	history
621	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	75.56	86.48	86.55	45.22	history
622	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.48	84.16	84.17	99.92	history
623	3988	BANK OF CHINA LIMITED:H	75.47	83.62	85.07	97.61	history
624	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.46	89.37	89.47	71.84	history
625	1768	Bracell Limited (BM):O	75.46	86.12	86.13	16.15	history
626	1039	Changyou International Group Limited:O	75.45	84.74	84.78	99.92	history
627	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.41	89.96	89.96	44.68	history
628	3998	Bosideng International Holdings Limited:O	75.39	86.54	86.57	38.46	history
629	0393	Glorious Sun Enterprises Limited:O	75.38	84.05	84.96	42.58	history
630	0632	CHK Oil Limited (BM):O	75.37	84.71	84.74	64.02	history
631	0250	SINO-I TECHNOLOGY LIMITED:O	75.30	84.60	86.04	73.00	history
632	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	75.29	90.02	90.02	76.14	history
633	6388	Tapestry, Inc.:HDRO	75.21	89.50	89.50	0.01	history
634	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.16	85.00	85.10	32.07	history
635	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.14	89.95	89.96	53.44	history
636	0709	GIORDANO INTERNATIONAL LIMITED:O	75.09	95.19	95.20	97.75	history
637	2088	Xiwang Property Holdings Company Limited:O	75.03	84.75	84.81	81.58	history
638	8325	China Smartpay Group Holdings Limited:O	75.00	89.62	89.62	91.89	history
639	0528	Kingdom Holdings Limited (KY):O	74.99	84.67	84.84	52.31	history
640	0578	Rosan Resources Holdings Limited:O	74.97	86.52	86.53	90.49	history
641	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.92	87.17	87.19	53.22	history
642	0451	GCL New Energy Holdings Limited:O	74.90	90.11	90.20	73.78	history
643	0646	China Environmental Technology Holdings Limited:O	74.88	84.62	84.64	75.88	history
644	1555	MIE Holdings Corporation:O	74.85	87.36	87.37	67.15	history
645	0109	Good Resources Holdings Limited (BM):O	74.76	83.26	83.27	54.15	history
646	0925	Beijing Properties (Holdings) Limited:O	74.67	83.48	83.53	63.85	history
647	1623	Hilong Holding Limited:O	74.67	87.61	87.61	41.84	history
648	8117	China Primary Energy Holdings Limited:O	74.66	84.74	84.86	96.81	history
649	0867	China Medical System Holdings Limited:O	74.65	88.17	88.17	52.66	history
650	3818	China Dongxiang (Group) Co., Ltd.:O	74.64	85.52	85.53	99.65	history
651	1322	CW Group Holdings Limited (KY):O	74.61	89.38	89.38	99.99	history
652	0663	KING STONE ENERGY GROUP LIMITED:O	74.60	81.58	81.58	99.11	history
653	1010	Sky Blue 11 Company Limited:O	74.55	87.61	88.11	11.78	history
654	0569	China Automation Group Limited:O	74.54	85.72	85.73	97.45	history
655	2888	STANDARD CHARTERED PLC:O	74.52	86.45	86.53	4.59	history
656	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	74.50	84.00	84.09	42.08	history
657	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.50	86.81	86.86	54.93	history
658	0542	China Cultural Tourism and Agriculture Group Limited:O	74.46	83.78	83.91	93.55	history
659	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.46	85.66	86.77	60.95	history
660	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.45	83.57	83.57	99.97	history
661	1888	Kingboard Laminates Holdings Limited:O	74.43	84.76	84.89	34.00	history
662	2398	Good Friend International Holdings Inc.:O	74.40	88.28	88.48	42.30	history
663	2678	Texhong International Group Limited:O	74.38	88.69	88.69	77.35	history
664	0199	ITC Properties Group Limited:O	74.31	87.42	87.49	88.82	history
665	0801	Golden Meditech Holdings Limited:O	74.28	90.85	90.85	98.82	history
666	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.24	85.07	86.14	92.71	history
667	0505	Xingye Alloy Materials Group Limited (KY):O	74.22	84.25	84.40	99.56	history
668	0436	New Universe Environmental Group Limited:O	74.17	82.75	82.76	43.09	history
669	0647	Joyce Boutique Group Limited:O	74.15	83.66	83.84	48.25	history
670	0521	CWT International Limited:O	74.14	79.42	79.60	64.65	history
671	3383	Agile Group Holdings Limited (KY):O	74.14	87.80	87.81	36.46	history
672	2005	SSY Group Limited (KY):O	74.10	85.60	85.61	56.85	history
673	2133	Greenway Mining Group Limited:O	74.10	96.57	96.57	56.65	history
674	1141	CMBC Capital Holdings Limited:O	74.06	82.05	82.07	98.34	history
675	0891	Trinity Limited (BM):O	74.05	87.07	87.09	57.60	history
676	8207	Chong Sing Holdings FinTech Group Limited:O	73.92	85.17	85.17	99.96	history
677	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.91	86.53	86.54	49.33	history
678	3303	Jutal Offshore Oil Services Limited:O	73.91	84.01	84.06	91.67	history
679	0868	XINYI GLASS HOLDINGS LIMITED:O	73.91	85.42	85.44	50.94	history
680	0952	Quam Plus International Financial Limited:O	73.82	84.98	85.09	56.69	history
681	6898	China Aluminum Cans Holdings Limited:O	73.76	94.13	94.13	24.95	history
682	0608	HIGH FASHION INTERNATIONAL LIMITED:O	73.76	88.33	90.00	48.83	history
683	1055	China Southern Airlines Company Limited:H	73.69	83.27	83.35	62.47	history
684	3886	Town Health International Medical Group Limited:O	73.68	87.51	87.51	98.73	history
685	0458	TRISTATE HOLDINGS LIMITED:O	73.56	83.45	85.55	16.68	history
686	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	73.54	82.60	82.63	80.26	history
687	0871	China Dredging Environment Protection Holdings Limited:O	73.51	89.75	89.75	99.61	history
688	1115	Tibet Water Resources Ltd.:O	73.41	91.17	91.17	58.95	history
689	0377	China Huajun Group Limited:O	73.39	89.74	89.75	45.23	history
690	1889	Sanai Health Industry Group Company Limited:O	73.37	82.68	82.75	99.51	history
691	2383	TOM GROUP LIMITED:O	73.36	83.10	83.21	38.67	history
692	8220	Bingo Group Holdings Limited:O	73.36	82.37	82.38	93.94	history
693	0672	Zhong An Group Limited:O	73.35	88.60	88.61	99.48	history
694	0606	China Agri-Industries Holdings Limited:O	73.35	84.26	84.29	51.20	history
695	2083	Nature Home Holding Company Limited:O	73.32	94.38	94.38	96.88	history
696	0260	AVIC Joy Holdings (HK) Limited:O	73.28	84.02	84.10	85.34	history
697	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	73.26	86.24	86.26	0.02	history
698	0158	MELBOURNE ENTERPRISES LIMITED:O	73.22	85.01	85.05	7.32	history
699	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	73.21	82.37	82.50	36.97	history
700	0163	Emperor International Holdings Limited:O	73.20	85.38	85.49	32.55	history
701	0384	CHINA GAS HOLDINGS LIMITED:O	73.20	89.25	89.26	90.57	history
702	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.17	83.55	83.97	89.35	history
703	0122	CROCODILE GARMENTS LIMITED:O	73.17	81.02	82.24	95.97	history
704	1698	Boshiwa International Holding Limited:O	73.13	84.54	84.54	97.41	history
705	0826	Tiangong International Company Limited:O	72.95	84.21	84.21	85.98	history
706	0629	Yue Da International Holdings Limited:O	72.88	84.07	84.07	95.71	history
707	0753	Air China Limited:H	72.81	84.56	84.59	40.42	history
708	8026	China Brilliant Global Limited:O	72.79	85.16	85.22	37.92	history
709	0738	LE SAUNDA HOLDINGS LIMITED:O	72.77	84.68	84.99	54.05	history
710	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.76	80.96	80.98	26.08	history
711	0339	China Sci-Tech Industrial Investment Group Limited:O	72.76	82.57	82.60	82.90	history
712	0822	Ka Shui International Holdings Limited:O	72.76	84.57	84.87	43.71	history
713	1929	Chow Tai Fook Jewellery Group Limited:O	72.75	84.52	84.52	10.63	history
714	1800	China Communications Construction Company Limited:H	72.74	83.99	84.03	98.50	history
715	3989	Capital Environment Holdings Limited:O	72.65	82.75	82.76	67.41	history
716	1122	QINGLING MOTORS CO. LTD:H	72.63	84.85	85.06	59.67	history
717	1030	SEAZEN GROUP LIMITED:O	72.61	86.25	86.26	35.60	history
718	8206	Shentong Robot Education Group Company Limited:O	72.59	87.18	87.18	70.96	history
719	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.59	84.39	85.87	25.46	history
720	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.54	85.73	85.73	98.56	history
721	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	72.53	85.13	88.12	24.96	history
722	1719	China Infrastructure & Logistics Group Ltd.:O	72.52	91.27	91.29	31.67	history
723	2356	DAH SING BANKING GROUP LIMITED:O	72.50	82.06	82.18	24.94	history
724	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.50	83.23	83.23	99.82	history
725	1628	Yuzhou Group Holdings Company Limited:O	72.45	87.13	87.14	24.96	history
726	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.44	84.00	84.26	35.82	history
727	0117	Tianli Holdings Group Limited:O	72.42	92.27	92.28	35.92	history
728	8010	Sing Pao Media Enterprises Limited:O	72.39	83.23	83.28	37.54	history
729	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.33	80.57	80.64	35.77	history
730	2222	NVC International Holdings Limited:O	72.24	84.63	84.63	89.73	history
731	0681	Chinese People Holdings Company Limited:O	72.23	80.15	80.20	99.19	history
732	8296	Sino-Life Group Limited:O	72.22	78.80	78.88	99.90	history
733	1184	S.A.S. Dragon Holdings Limited:O	72.20	87.61	87.62	74.94	history
734	2223	Casablanca Group Limited (KY):O	72.17	83.90	83.92	24.84	history
735	0544	DAIDO GROUP LIMITED:O	71.96	82.81	82.83	91.60	history
736	8137	Honbridge Holdings Limited:O	71.86	88.12	88.12	95.93	history
737	0886	Silver Base Group Holdings Limited:O	71.84	84.62	84.79	92.55	history
738	3318	China Boton Group Company Limited:O	71.76	84.78	84.79	89.04	history
739	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	71.68	84.46	84.49	39.64	history
740	2728	Jintai Energy Holdings Limited:O	71.66	83.87	86.42	60.19	history
741	1029	IRC LIMITED:O	71.66	83.57	83.57	43.66	history
742	0102	Summit Ascent Holdings Limited:O	71.65	79.72	79.77	84.87	history
743	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.65	84.23	84.39	90.61	history
744	0844	Greatime International Holdings Limited:O	71.64	82.09	82.09	37.06	history
745	0183	Winfull Group Holdings Limited:O	71.59	82.29	82.44	92.67	history
746	1313	China Resources Building Materials Technology Holdings Limited:O	71.53	82.27	82.31	26.56	history
747	0101	HANG LUNG PROPERTIES LIMITED:O	71.41	93.56	93.56	62.82	history
748	0310	Prosperity Investment Holdings Limited:O	71.32	84.74	84.75	99.85	history
749	1225	Lerado Financial Group Company Limited:O	71.24	81.49	83.29	99.58	history
750	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.21	88.81	88.82	68.40	history
751	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.19	82.69	82.71	99.94	history
752	0650	Productive Technologies Company Limited (BM):O	71.17	84.19	84.32	42.40	history
753	0745	China National Culture Group Limited:O	71.16	85.33	85.33	79.29	history
754	0508	DINGYI GROUP INVESTMENT LIMITED:O	71.15	79.51	79.85	43.24	history
755	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.13	81.05	91.10	94.62	history
756	8126	G.A. HOLDINGS LIMITED:O	71.12	86.07	86.08	63.25	history
757	0272	SHUI ON LAND LIMITED:O	71.10	83.58	83.66	61.83	history
758	0189	DONGYUE GROUP LIMITED:O	71.06	82.02	82.05	92.66	history
759	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.97	80.00	81.26	26.70	history
760	3889	Global Corn Group Limited:O	70.92	83.96	83.98	35.63	history
761	0022	MEXAN LIMITED (BM):O	70.87	77.70	78.30	98.09	history
762	1086	Goodbaby International Holdings Limited:O	70.86	82.40	82.41	74.06	history
763	1058	NAMYUE HOLDINGS LIMITED:O	70.83	78.14	78.32	28.32	history
764	0580	Sun.King Technology Group Limited:O	70.82	80.81	80.83	84.59	history
765	1235	Travel Expert (Asia) Enterprises Limited:O	70.74	86.77	86.87	18.33	history
766	0072	Meta Media Holdings Limited:O	70.70	89.43	89.43	40.10	history
767	0591	China High Precision Automation Group Limited:O	70.67	81.52	81.55	99.51	history
768	0176	Superactive Group Company Limited:O	70.65	84.74	84.96	98.83	history
769	0612	Carmen Century Investment Limited (KY):O	70.59	84.33	84.35	99.94	history
770	0763	ZTE CORPORATION:H	70.55	79.45	79.48	99.80	history
771	1766	CRRC Corporation Limited:H	70.53	80.02	81.02	99.65	history
772	0915	Daohe Global Group Limited:O	70.51	80.46	80.58	43.20	history
773	8022	Evershine Group Holdings Limited:O	70.50	80.45	80.45	92.32	history
774	0054	HOPEWELL HOLDINGS LIMITED:O	70.44	86.46	86.57	87.20	history
775	2326	New Provenance Everlasting Holdings Limited:O	70.38	81.51	81.55	39.83	history
776	2012	SUNSHINE OILSANDS LTD.:O	70.36	88.48	88.48	79.69	history
777	0600	China Infrastructure Investment Limited:O	70.32	82.52	82.60	99.50	history
778	0656	FOSUN INTERNATIONAL LIMITED:O	70.30	79.57	79.76	21.59	history
779	2178	Petro-king Oilfield Services Limited:O	70.26	87.01	87.01	34.84	history
780	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.26	81.68	81.70	52.56	history
781	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	70.24	87.53	87.60	46.94	history
782	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.24	82.45	82.48	99.98	history
783	0559	DeTai New Energy Group Limited:O	70.22	82.48	82.49	76.06	history
784	0841	Asia Cassava Resources Holdings Limited:O	70.21	80.36	80.44	58.54	history
785	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	70.18	82.53	82.53	50.42	history
786	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	70.15	82.03	82.15	68.82	history
787	0582	Shin Hwa World Limited:O	70.10	82.19	82.20	51.52	history
788	0956	China Suntien Green Energy Corporation Limited:H	70.09	82.94	84.50	99.46	history
789	1818	Zhaojin Mining Industry Company Limited:H	70.08	80.25	80.26	98.24	history
790	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.07	82.29	85.06	61.87	history
791	0371	Beijing Enterprises Water Group Limited:O	70.06	85.15	85.16	50.20	history
792	0123	Yuexiu Property Company Limited:O	70.06	81.22	81.54	57.69	history
793	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.03	84.81	84.86	83.85	history
794	0837	Carpenter Tan Holdings Limited:O	70.02	86.71	86.73	32.09	history
795	1883	CITIC Telecom International Holdings Limited:O	69.96	82.61	82.69	39.52	history
796	3363	Zhengye International Holdings Company Limited:O	69.95	82.16	82.18	24.66	history
797	1037	Maxnerva Technology Services Limited:O	69.92	79.95	80.96	52.16	history
798	8007	Global Strategic Group Limited:O	69.91	78.51	78.63	15.85	history
799	2011	Gilston Group Limited:O	69.89	82.81	82.81	27.64	history
800	0509	Century Sunshine Group Holdings Limited:O	69.88	81.64	81.65	57.52	history
801	1064	Zhong Hua International Holdings Limited:O	69.86	78.01	78.12	43.08	history
802	0216	CHINNEY INVESTMENTS, LIMITED:O	69.86	79.41	80.01	61.19	history
803	0147	International Business Settlement Holdings Limited:O	69.85	84.72	84.73	9.71	history
804	0710	BOE Varitronix Limited:O	69.81	83.40	85.17	96.34	history
805	1638	Kaisa Group Holdings Ltd.:O	69.77	84.33	84.33	44.54	history
806	3328	Bank of Communications Co., Ltd.:H	69.70	79.98	89.48	42.56	history
807	0372	PT International Development Corporation Limited:O	69.67	79.11	79.38	86.45	history
808	1200	Midland Holdings Limited (BM):O	69.67	78.35	80.43	96.74	history
809	0554	Hans Group Holdings Limited (KY):O	69.64	78.84	79.72	21.51	history
810	0376	Yunfeng Financial Group Limited:O	69.63	91.89	91.89	32.64	history
811	1468	Jakota Capital (Holding) Group:O	69.57	83.39	83.39	50.84	history
812	1680	Macau Legend Development Limited:O	69.54	83.35	83.36	15.21	history
813	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.53	83.09	83.63	6.10	history
814	2468	Trony Solar Holdings Company Limited:O	69.53	80.52	80.53	97.27	history
815	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.52	80.09	80.14	99.49	history
816	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.51	85.06	85.06	96.01	history
817	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.40	87.42	88.49	57.50	history
818	1270	Langham Hospitality Investments Limited:O	69.39	81.81	81.88	41.78	history
819	0110	China Fortune Holdings Limited:O	69.34	77.66	77.72	42.45	history
820	0244	SINCERE COMPANY, LIMITED (THE):O	69.29	79.71	80.03	40.04	history
821	0286	Aidigong Maternal & Child Health Limited (BM):O	69.27	82.22	82.26	99.89	history
822	0885	Rentian Technology Holdings Limited:O	69.24	87.08	87.08	99.76	history
823	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.22	83.33	83.36	48.03	history
824	1198	Royale Home Holdings Limited:O	69.19	80.46	80.86	70.29	history
825	1388	Embry Holdings Limited:O	69.18	81.17	81.67	27.10	history
826	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.17	84.52	84.56	46.90	history
827	0480	HKR INTERNATIONAL LIMITED:O	69.10	79.53	79.92	42.28	history
828	6880	Tempus Holdings Limited:O	69.08	83.37	83.41	34.41	history
829	1176	Zhuguang Holdings Group Company Limited:O	69.07	87.82	87.91	55.61	history
830	0643	CARRY WEALTH HOLDINGS LIMITED:O	69.06	80.76	80.77	55.93	history
831	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.04	80.57	80.59	98.68	history
832	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	69.01	89.62	89.62	95.89	history
833	0579	Beijing Jingneng Clean Energy Co., Limited:H	69.00	87.15	87.15	86.60	history
834	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.98	80.16	80.23	94.65	history
835	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	68.91	82.95	82.97	72.51	history
836	0296	Emperor Entertainment Hotel Limited:O	68.88	85.68	85.77	49.39	history
837	1051	G-Resources Group Limited:O	68.83	81.61	81.62	99.97	history
838	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	68.80	78.61	78.62	88.24	history
839	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	68.71	80.07	80.07	94.55	history
840	0848	Maoye International Holdings Limited:O	68.69	82.75	82.78	34.29	history
841	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.65	80.48	80.60	99.04	history
842	6828	Beijing Gas Blue Sky Holdings Limited:O	68.59	78.65	78.69	94.04	history
843	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	68.59	79.28	79.36	66.59	history
844	0859	Zhongchang International Holdings Group Limited:O	68.57	78.92	79.12	33.54	history
845	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	68.52	85.32	86.19	100.00	history
846	1121	Golden Solar New Energy Technology Holdings Limited:O	68.45	83.09	83.09	50.32	history
847	1133	Harbin Electric Company Limited:H	68.43	78.80	78.85	94.81	history
848	0565	Art Group Holdings Limited (KY):O	68.42	81.53	82.57	43.95	history
849	8176	SuperRobotics Holdings Limited (BM):O	68.41	78.00	78.00	95.89	history
850	0904	China Green (Holdings) Limited:O	68.40	77.85	77.87	92.10	history
851	0328	ALCO HOLDINGS LIMITED (BM):O	68.39	78.32	83.17	36.50	history
852	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.38	81.28	81.31	99.74	history
853	1127	Lion Rock Group Limited:O	68.36	88.06	89.75	25.65	history
854	1062	China Development Bank International Investment Limited:O	68.21	80.31	80.36	32.33	history
855	0641	CHTC Fong's International Company Limited:O	68.21	80.09	80.13	26.57	history
856	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	68.21	84.07	84.50	27.45	history
857	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	68.21	82.56	82.56	59.11	history
858	2323	Renco Holdings Group Limited (BM):O	68.18	82.75	82.75	19.57	history
859	8163	NOIZ Group Limited:O	68.13	76.09	76.13	76.98	history
860	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.12	84.28	84.29	91.27	history
861	3322	Win Hanverky Holdings Limited:O	68.08	78.55	79.26	37.89	history
862	0970	New Sparkle Roll International Group Limited:O	68.08	85.82	85.82	97.94	history
863	0550	Allegro Culture Limited:O	68.05	80.95	81.91	35.79	history
864	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	68.01	82.90	82.92	96.90	history
865	1031	Kingston Financial Group Limited:O	68.00	86.01	86.03	20.77	history
866	0230	Minmetals Land Limited:O	68.00	78.07	78.25	52.51	history
867	0057	CHEN HSONG HOLDINGS LIMITED:O	67.99	81.92	84.77	34.92	history
868	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	67.97	81.28	83.14	25.16	history
869	0449	Chigo Holding Limited:O	67.95	81.45	81.45	99.97	history
870	0188	Sunwah Kingsway Capital Holdings Limited:O	67.88	87.65	87.68	45.16	history
871	0231	Ping An Securities Group (Holdings) Limited:O	67.87	85.79	85.79	77.53	history
872	2268	Youyuan International Holdings Limited:O	67.86	85.58	85.59	69.82	history
873	0430	Oriental Explorer Holdings Limited:O	67.85	73.75	74.31	48.49	history
874	0687	Tysan Holdings Limited:O	67.77	78.52	79.15	42.96	history
875	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	67.77	85.44	86.14	10.66	history
876	2369	Coolpad Group Limited:O	67.77	81.01	81.03	99.44	history
877	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	67.75	80.24	80.24	54.22	history
878	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.73	78.44	79.27	22.85	history
879	0362	China Zenith Chemical Group Limited:O	67.60	81.73	81.80	98.67	history
880	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.53	81.38	81.38	80.99	history
881	0139	Smart Fish Wealthlink Holdings Limited:O	67.53	81.21	81.27	79.25	history
882	0918	Majestic Dragon AeroTech Holdings Limited:O	67.51	76.12	87.41	62.98	history
883	0423	Hong Kong Economic Times Holdings Limited:O	67.50	79.54	79.87	32.79	history
884	0730	Capital Industrial Financial Services Group Limited:O	67.50	75.18	75.42	89.93	history
885	1339	People's Insurance Company (Group) of China Limited (The):H	67.43	79.34	80.82	99.57	history
886	1297	Sinosoft Technology Group Limited:O	67.40	75.61	75.63	39.26	history
887	1124	COASTAL GREENLAND LIMITED:O	67.40	77.83	77.90	68.39	history
888	0475	Central Development Holdings Limited:O	67.39	87.53	87.53	28.84	history
889	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.38	81.94	81.98	99.39	history
890	0743	Asia Cement (China) Holdings Corporation:O	67.37	81.11	81.13	27.67	history
891	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	67.34	89.82	89.83	82.24	history
892	0703	Future Bright Holdings Limited:O	67.34	84.83	84.87	89.98	history
893	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.34	78.61	78.71	97.90	history
894	0908	Zhuhai Holdings Investment Group Limited:O	67.31	76.71	76.81	57.31	history
895	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.27	77.23	77.56	42.25	history
896	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	67.26	74.84	75.40	40.01	history
897	0998	China CITIC Bank Corporation Limited:H	67.22	78.73	78.84	49.53	history
898	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.19	76.35	79.19	80.96	history
899	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	67.19	77.84	77.89	51.50	history
900	1215	Kai Yuan Holdings Limited:O	67.19	82.27	82.31	83.40	history
901	2330	China Uptown Group Company Limited:O	67.17	81.32	81.33	67.55	history
902	1228	Superb Summit International Group Limited:O	67.15	81.80	81.81	95.95	history
903	0928	King International Investment Limited (KY):O	67.15	81.16	81.16	99.91	history
904	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	67.10	83.75	83.78	99.52	history
905	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.07	76.26	76.41	48.53	history
906	1072	Dongfang Electric Corporation Limited:H	67.06	77.23	77.28	99.43	history
907	1898	China Coal Energy Company Limited:H	67.06	78.10	78.14	99.32	history
908	1303	Huili Resources (Group) Limited:O	67.05	88.10	88.10	86.93	history
909	0948	Alpha Professional Holdings Limited:O	67.04	79.19	79.20	28.02	history
910	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.01	84.24	84.44	78.16	history
911	0002	CLP HOLDINGS LIMITED:O	66.98	80.49	80.68	50.99	history
912	0690	Uni-Bio Science Group Limited:O	66.95	76.15	76.17	99.29	history
913	0563	Shanghai Industrial Urban Development Group Limited:O	66.91	79.18	79.21	53.39	history
914	8055	China E-Information Technology Group Limited:O	66.90	81.65	81.65	95.65	history
915	0751	Skyworth Group Limited:O	66.87	76.43	76.45	61.70	history
916	3777	China Fiber Optic Network System Group Ltd.:O	66.83	79.76	79.79	96.34	history
917	0273	MASON GROUP HOLDINGS LIMITED:O	66.80	82.19	82.20	99.85	history
918	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	66.79	87.97	88.02	79.39	history
919	6881	China Galaxy Securities Co., Ltd.:H	66.71	79.26	80.31	99.75	history
920	0206	CM Energy Tech Co., Ltd.:O	66.63	80.52	80.52	88.71	history
921	3808	SINOTRUK (HONG KONG) LIMITED:O	66.56	78.89	80.69	22.84	history
922	0180	KADER HOLDINGS COMPANY LIMITED:O	66.53	79.27	79.76	65.39	history
923	1918	Sunac China Holdings Limited:O	66.43	81.23	81.26	52.19	history
924	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	66.41	76.51	76.60	99.22	history
925	0445	CIMC-TianDa Holdings Company Limited:O	66.37	80.15	80.24	76.74	history
926	8198	Crypto Flow Technology Limited:O	66.35	78.41	78.46	55.33	history
927	1223	SYMPHONY HOLDINGS LIMITED (BM):O	66.33	76.67	77.45	37.55	history
928	0852	Strong Petrochemical Holdings Limited:O	66.33	81.64	81.64	28.20	history
929	1239	Teamway International Group Holdings Limited:O	66.32	85.95	85.97	24.97	history
930	0619	South China Financial Holdings Limited:O	66.31	73.76	74.41	35.32	history
931	0833	ALLTRONICS HOLDINGS LIMITED:O	66.29	81.31	81.49	42.36	history
932	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.25	84.90	85.16	65.21	history
933	1217	China Innovation Investment Limited:O	66.25	76.24	76.28	86.86	history
934	0546	Fufeng Group Limited:O	66.18	83.65	83.69	99.85	history
935	0645	Ares Asia Limited:O	66.18	76.54	78.72	31.85	history
936	0313	Richly Field China Development Limited:O	66.18	80.09	80.10	66.26	history
937	0938	MAN SANG INTERNATIONAL LIMITED:O	66.16	79.07	79.11	57.11	history
938	3333	China Evergrande Group:O	66.15	78.33	78.35	39.92	history
939	0947	MOBI Development Co., Ltd.:O	66.12	79.88	79.93	43.82	history
940	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.12	79.97	80.34	26.06	history
941	0182	Concord New Energy Group Limited:O	66.10	77.38	77.43	77.28	history
942	0697	Shoucheng Holdings Limited:O	66.08	74.50	74.75	79.10	history
943	8158	China Regenerative Medicine International Limited:O	66.06	79.68	79.76	99.99	history
944	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.03	80.13	80.13	66.21	history
945	3888	Kingsoft Corporation Limited:O	66.03	77.49	80.18	96.53	history
946	2349	China City Infrastructure Group Limited:O	66.00	83.74	83.75	84.22	history
947	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.98	78.42	78.43	77.18	history
948	3813	Pou Sheng International (Holdings) Limited:O	65.94	81.76	81.86	37.72	history
949	0039	China Beidahuang Industry Group Holdings Limited:O	65.79	81.16	81.21	99.77	history
950	1219	Tenwow International Holdings Limited:O	65.77	82.50	82.50	28.73	history
951	0587	Hua Han Health Industry Holdings Limited:O	65.70	81.41	81.42	74.96	history
952	0390	CHINA RAILWAY GROUP LIMITED:H	65.67	77.13	79.35	98.45	history
953	1900	China ITS (Holdings) Co., Ltd.:O	65.65	83.93	83.95	90.08	history
954	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.63	79.26	82.76	44.46	history
955	0493	GOME Retail Holdings Limited:O	65.59	80.01	80.02	85.46	history
956	0945	MANULIFE FINANCIAL CORPORATION:O	65.59	76.46	76.76	3.09	history
957	3883	China Aoyuan Group Limited:O	65.54	78.27	78.56	51.91	history
958	8192	Global Token Limited:O	65.52	81.31	81.33	81.71	history
959	0419	Hony Media Group:O	65.52	82.92	82.96	99.75	history
960	6210	VALE SA:HDRO	65.39	80.37	80.44	0.19	history
961	1195	Kingwell Group Limited:O	65.37	80.76	80.76	99.97	history
962	0346	Yanchang Petroleum International Limited:O	65.37	77.89	77.94	99.75	history
963	0862	Vision Values Holdings Limited:O	65.35	79.86	80.82	55.14	history
964	6888	Freetech Road Recycling Technology (Holdings) Limited:O	65.33	78.35	78.35	41.17	history
965	1207	SRE Group Limited:O	65.31	75.38	79.40	99.72	history
966	0768	UBA INVESTMENTS LIMITED:O	65.25	77.88	78.13	33.83	history
967	0263	GT GROUP HOLDINGS LIMITED:O	65.25	75.65	75.72	99.58	history
968	1227	National Investments Fund Limited:O	65.22	77.85	77.88	99.65	history
969	0835	Asia Coal Limited:O	65.11	80.32	80.33	25.71	history
970	0279	Arta TechFin Corporation Limited:O	65.10	81.52	81.86	99.38	history
971	3399	Guangdong Yueyun Transportation Company Limited:H	65.09	79.98	80.67	99.05	history
972	0038	FIRST TRACTOR COMPANY LIMITED:H	65.05	75.00	75.11	99.04	history
973	1314	Tsui Wah Holdings Limited:O	65.04	79.14	79.15	27.79	history
974	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	65.03	79.95	80.15	73.08	history
975	0311	LUEN THAI HOLDINGS LIMITED:O	64.99	80.83	80.93	24.38	history
976	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	64.99	73.36	73.47	54.86	history
977	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	64.96	75.94	75.98	36.98	history
978	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	64.90	79.39	79.49	51.37	history
979	6838	WINOX HOLDINGS LIMITED:O	64.89	83.85	84.40	24.69	history
980	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	64.86	82.32	82.42	74.03	history
981	8171	China Trends Holdings Limited:O	64.85	79.38	79.38	89.60	history
982	0196	Honghua Group Limited:O	64.79	76.95	76.97	65.54	history
983	0406	YAU LEE HOLDINGS LIMITED:O	64.76	74.65	75.21	63.85	history
984	8215	First Credit Finance Group Limited:O	64.71	80.19	80.19	61.08	history
985	0209	Winshine Science Company Limited:O	64.70	81.80	81.81	79.70	history
986	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.70	80.28	80.49	56.80	history
987	0381	AOM International Group Company Limited:O	64.70	76.98	76.99	73.77	history
988	0712	Comtec Solar Systems Group Limited:O	64.67	78.53	78.53	86.10	history
989	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	64.65	78.21	78.41	68.17	history
990	3999	DaChan Food (Asia) Limited:O	64.60	78.53	78.54	45.25	history
991	0630	AMCO United Holding Limited:O	64.59	78.84	78.85	71.17	history
992	0761	Bel Global Resources Holdings Limited:O	64.57	74.79	74.83	99.23	history
993	0805	GLENCORE PLC:O	64.57	82.29	82.36	0.40	history
994	0640	Infinity Development Holdings Company Limited:O	64.51	78.48	78.54	27.62	history
995	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.46	77.20	77.27	98.37	history
996	8186	Almana Limited:O	64.46	78.20	78.22	64.46	history
997	0305	Wuling Motors Holdings Limited:O	64.45	82.09	82.13	38.12	history
998	1102	Enviro Energy International Holdings Limited:O	64.44	71.76	71.81	85.80	history
999	2362	Jinchuan Group International Resources Co. Ltd:O	64.42	79.35	79.37	39.24	history
1000	0692	Shenzhou Space Park Group Limited:O	64.40	81.70	81.70	96.28	history
1001	1222	WANG ON GROUP LIMITED:O	64.34	76.72	77.36	99.00	history
1002	0124	Guangdong Land Holdings Limited:O	64.32	76.68	76.79	30.24	history
1003	1988	China Minsheng Banking Corp., Ltd.:H	64.32	77.29	77.30	99.38	history
1004	0271	Asiasec Properties Limited:O	64.31	74.31	75.17	58.21	history
1005	0557	China Tian Yuan Healthcare Group Limited:O	64.22	83.77	83.81	38.79	history
1006	0229	RAYMOND INDUSTRIAL LIMITED:O	64.21	77.25	80.15	63.09	history
1007	0819	Tianneng Power International Limited:O	64.14	82.30	82.32	69.26	history
1008	1057	Zhejiang Shibao Company Limited:H	64.09	76.47	76.47	99.67	history
1009	0888	Bison Finance Group Limited:O	64.08	76.44	77.17	23.56	history
1010	0887	Emperor Watch & Jewellery Limited:O	64.06	82.81	82.83	53.41	history
1011	0816	Huadian Fuxin Energy Corporation Limited:H	64.06	84.21	85.33	99.99	history
1012	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.05	80.44	89.61	82.52	history
1013	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.03	79.99	86.30	46.89	history
1014	0558	L.K. Technology Holdings Limited:O	64.02	76.77	76.77	33.23	history
1015	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	64.00	80.75	80.76	24.68	history
1016	8005	Yuxing InfoTech Investment Holdings Limited:O	63.99	80.76	80.79	55.68	history
1017	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.99	80.27	80.29	56.90	history
1018	2880	Liaoning Port Co., Ltd.:H	63.90	80.24	80.96	98.07	history
1019	2183	Sansheng Holdings (Group) Co. Ltd.:O	63.89	87.18	87.18	30.60	history
1020	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.88	80.60	80.64	24.22	history
1021	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	63.83	77.69	79.11	99.84	history
1022	1300	Trigiant Group Limited:O	63.80	84.10	84.10	59.99	history
1023	3323	China National Building Material Company Limited:H	63.66	73.61	73.66	99.72	history
1024	8306	China Nonferrous Metals Company Limited:O	63.65	76.35	76.36	56.46	history
1025	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	63.64	82.45	82.48	58.25	history
1026	0847	KAZ MINERALS LIMITED:O	63.63	79.08	79.24	0.07	history
1027	0011	HANG SENG BANK, LIMITED:O	63.61	79.94	80.15	28.93	history
1028	0723	Reliance Global Holdings Limited (BM):O	63.59	74.69	74.71	80.82	history
1029	1178	Huiyin Holdings Group Limited:O	63.59	77.56	77.56	86.90	history
1030	0008	PCCW LIMITED:O	63.58	79.26	79.56	55.28	history
1031	0358	Jiangxi Copper Company Limited:H	63.56	76.72	76.79	99.27	history
1032	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	63.54	79.80	79.84	36.34	history
1033	0450	HUNG HING PRINTING GROUP LIMITED:O	63.53	76.56	77.79	35.37	history
1034	3997	Telecom Service One Holdings Limited:O	63.53	79.79	79.86	23.33	history
1035	6830	Huazhong In-Vehicle Holdings Company Limited:O	63.53	80.29	80.29	24.99	history
1036	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.50	75.77	76.02	66.29	history
1037	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.49	84.05	87.77	24.58	history
1038	0326	CHINA STAR ENTERTAINMENT LIMITED:O	63.46	75.36	75.45	40.78	history
1039	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.45	78.09	78.16	99.83	history
1040	0370	Hong Kong Robotics Group Holding Limited:O	63.41	76.96	77.02	86.34	history
1041	8212	Celebrate International Holdings Limited:O	63.40	78.85	78.85	99.80	history
1042	0245	China Vered Financial Holding Corporation Limited:O	63.38	72.40	72.52	87.22	history
1043	2312	China Financial Leasing Group Limited:O	63.37	75.08	75.13	99.32	history
1044	0691	China Shanshui Cement Group Limited:O	63.36	90.13	90.13	93.05	history
1045	0426	ONE MEDIA GROUP LIMITED (KY):O	63.26	77.98	78.03	35.85	history
1046	8156	Sinopharm Tech Holdings Limited:O	63.24	79.29	79.31	48.88	history
1047	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.24	82.60	82.64	99.03	history
1048	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.21	75.49	75.79	91.82	history
1049	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	63.19	80.98	81.65	77.94	history
1050	1171	Yankuang Energy Group Company Limited:H	63.17	75.71	75.79	99.52	history
1051	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.17	81.91	82.00	3.44	history
1052	0331	PCD STORES (GROUP) LIMITED:O	63.16	72.71	72.98	3.20	history
1053	0958	Huaneng Renewables Corporation Limited:H	63.15	84.25	85.69	99.87	history
1054	0564	ZCZL Industrial Technology Group Company Limited (CN):H	63.14	83.12	84.66	99.90	history
1055	3398	CHINA TING GROUP HOLDINGS LIMITED:O	63.13	74.05	74.11	26.51	history
1056	0766	Sino Prosper (Group) Holdings Limited:O	63.07	76.78	76.82	97.90	history
1057	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	63.07	76.57	77.74	38.69	history
1058	0764	Eternity Investment Limited:O	63.07	80.95	80.98	64.61	history
1059	0064	GET NICE HOLDINGS LIMITED:O	63.00	74.39	74.59	88.48	history
1060	1280	China Qidian Guofeng Holdings Limited:O	62.99	72.58	72.61	80.25	history
1061	0005	HSBC HOLDINGS PLC:O	62.98	79.61	79.81	30.24	history
1062	1159	Smart Digital Technology Group Limited:O	62.97	76.10	76.46	87.04	history
1063	0474	Aceso Life Science Group Limited:O	62.96	77.22	77.22	83.08	history
1064	8080	North Asia Strategic Holdings Limited:O	62.96	75.88	75.89	64.16	history
1065	0789	Artini Holdings Limited:O	62.93	74.08	74.09	56.73	history
1066	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	62.93	81.15	81.24	99.93	history
1067	2878	Solomon Systech (International) Limited:O	62.88	71.75	72.08	91.32	history
1068	1224	C C Land Holdings Limited:O	62.87	78.67	89.06	99.92	history
1069	1229	Nan Nan Resources Enterprise Limited:O	62.84	76.61	76.74	28.45	history
1070	2386	SINOPEC Engineering (Group) Co., Ltd.:H	62.83	80.10	81.92	99.81	history
1071	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.82	78.54	78.98	99.62	history
1072	2488	LAUNCH TECH COMPANY LIMITED:H	62.75	77.37	77.38	99.87	history
1073	3366	Overseas Chinese Town (Asia) Holdings Limited:O	62.69	81.09	81.09	33.94	history
1074	0983	SOCAM Development Limited:O	62.67	85.79	85.88	73.20	history
1075	0670	China Eastern Airlines Corporation Limited:H	62.66	75.45	90.91	99.63	history
1076	0164	China Baoli Technologies Holdings Limited:O	62.62	83.79	83.80	91.93	history
1077	0519	Novautek Technologies Group Limited (BM):O	62.61	75.51	75.82	88.27	history
1078	0680	Nan Hai Corporation Limited:O	62.61	75.71	76.94	73.08	history
1079	0066	MTR CORPORATION LIMITED:O	62.57	80.72	80.89	18.12	history
1080	1399	Veson Holdings Limited (KY):O	62.53	76.20	76.36	56.22	history
1081	1966	China SCE Group Holdings Limited:O	62.49	82.33	82.34	27.46	history
1082	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	62.48	80.53	80.86	54.54	history
1083	0577	South Shore Holdings Limited:O	62.38	80.23	80.36	80.51	history
1084	2357	AviChina Industry & Technology Company Limited:H	62.36	76.25	76.37	99.52	history
1085	1488	Best Food Holding Company Limited:O	62.32	74.20	74.55	24.57	history
1086	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	62.32	80.69	80.71	90.22	history
1087	0599	E. BON HOLDINGS LIMITED:O	62.30	77.74	79.43	45.20	history
1088	0910	China Sandi Holdings Limited:O	62.29	75.09	75.13	90.54	history
1089	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	62.28	78.61	79.71	99.57	history
1090	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	62.28	78.64	78.64	63.18	history
1091	0171	Silver Grant International Holdings Group Limited:O	62.26	78.93	79.08	94.46	history
1092	1326	Transmit Entertainment Limited:O	62.14	84.15	84.15	36.17	history
1093	1333	China Zhongwang Holdings Limited:O	62.14	76.53	76.63	28.54	history
1094	0242	SHUN TAK HOLDINGS LIMITED:O	62.13	78.40	78.46	78.93	history
1095	0988	Silk Road Logistics Holdings Limited:O	62.11	76.00	76.21	74.20	history
1096	1137	Hong Kong Technology Venture Company Limited:O	62.11	73.64	79.10	64.64	history
1097	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	62.11	78.01	78.06	99.48	history
1098	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	62.09	77.21	78.52	38.62	history
1099	1090	Da Ming International Holdings Limited:O	62.05	86.03	86.04	29.44	history
1100	0512	Grand Pharmaceutical Group Limited:O	62.03	81.06	81.15	34.48	history
1101	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	62.02	76.02	76.08	32.81	history
1102	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.00	78.57	78.61	57.18	history
1103	1798	China Datang Corporation Renewable Power Co., Limited:H	61.88	88.38	89.49	95.73	history
1104	3828	Ming Fai International Holdings Limited:O	61.87	77.82	78.29	68.40	history
1105	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.87	81.59	84.19	44.71	history
1106	0106	Landsea Green Management Limited:O	61.81	70.23	70.36	40.92	history
1107	0119	Poly Property Group Co., Limited:O	61.80	80.71	80.76	81.66	history
1108	1060	Damai Entertainment Holdings Limited (BM):O	61.77	82.34	82.45	91.64	history
1109	1323	Huasheng International Holding Limited:O	61.74	73.62	73.62	85.52	history
1110	0253	SHUN HO HOLDINGS LIMITED:O	61.73	74.01	87.15	42.20	history
1111	8106	Shenghua Lande Scitech Limited:H	61.67	79.34	79.45	100.00	history
1112	0872	Titan Invo Technology Limited:O	61.65	78.39	78.46	56.40	history
1113	8123	Sinofortune Financial Holdings Limited:O	61.65	81.02	81.07	96.15	history
1114	0976	Chiho Environmental Group Limited:O	61.61	84.56	84.56	35.79	history
1115	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	61.61	73.27	73.27	80.87	history
1116	0705	Ding He Mining Holdings Limited:O	61.57	77.59	77.60	88.85	history
1117	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.54	76.75	77.09	29.04	history
1118	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.53	74.23	74.37	63.00	history
1119	3382	Tianjin Port Development Holdings Limited:O	61.51	72.68	72.89	25.18	history
1120	0318	Vongroup Limited:O	61.50	70.00	84.90	62.91	history
1121	1070	TCL Electronics Holdings Limited:O	61.50	78.45	78.48	40.27	history
1122	1111	Chong Hing Bank Limited:O	61.46	74.18	74.88	21.95	history
1123	8247	Biosino Bio-Technology and Science Incorporation:H	61.46	78.22	78.73	47.01	history
1124	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	61.44	77.02	77.34	54.98	history
1125	2002	China Sunshine Paper Holdings Company Limited:O	61.39	77.37	77.38	61.86	history
1126	0800	A8 New Media Group Limited:O	61.37	71.38	71.40	99.86	history
1127	0160	Hon Kwok Land Investment Company, Limited:O	61.30	82.11	82.59	71.00	history
1128	8169	ECO-TEK HOLDINGS LIMITED:O	61.25	73.35	75.56	41.18	history
1129	0333	Top Form International Limited:O	61.25	73.73	77.00	55.81	history
1130	1069	China Health Technology Group Holding Company Limited:O	61.24	77.07	77.07	40.84	history
1131	0108	GR Life Style Company Limited:O	61.15	79.59	79.94	45.20	history
1132	0297	Sinofert Holdings Limited:O	61.10	77.95	78.06	28.75	history
1133	0062	Transport International Holdings Limited:O	61.09	82.63	82.90	40.80	history
1134	8130	Dadi International Group Limited:O	61.07	80.93	80.94	99.94	history
1135	0638	KIN YAT HOLDINGS LIMITED:O	61.03	83.33	83.78	25.55	history
1136	3330	Lingbao Gold Group Company Ltd.:H	60.98	72.66	72.75	99.51	history
1137	2308	EVOC Intelligent Technology Company Limited:H	60.95	76.33	76.45	99.76	history
1138	0040	Gold Peak Technology Group Limited:O	60.93	82.10	82.74	71.18	history
1139	0061	Green Leader Holdings Group Limited:O	60.90	74.52	74.56	60.57	history
1140	1110	Kingworld Medicines Group Limited:O	60.86	74.05	74.10	27.63	history
1141	8351	Larry Jewelry International Company Limited:O	60.85	73.29	73.51	88.43	history
1142	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.81	76.21	76.22	93.74	history
1143	0818	Hi Sun Technology (China) Limited:O	60.78	77.60	77.61	76.98	history
1144	8063	Global Mastermind Holdings Limited:O	60.78	75.12	75.19	96.53	history
1145	0276	Mongolia Energy Corporation Limited:O	60.71	73.81	75.68	85.58	history
1146	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.67	76.33	76.35	70.59	history
1147	8279	AGTech Holdings Limited:O	60.65	76.97	76.98	55.94	history
1148	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	60.61	70.79	71.00	51.27	history
1149	1361	361 Degrees International Limited:O	60.61	75.87	75.93	40.13	history
1150	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.60	75.51	76.14	43.86	history
1151	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.41	70.62	71.68	51.57	history
1152	1830	Perfect Medical Health Management Limited (KY):O	60.39	76.24	76.41	24.97	history
1153	2266	Dorsett Hospitality International Limited:O	60.38	83.34	83.56	30.65	history
1154	1021	MIDAS HOLDINGS LIMITED (SG):O	60.37	76.29	76.33	1.12	history
1155	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	60.34	77.12	77.18	98.96	history
1156	1191	China Gem Holdings Limited:O	60.29	74.76	74.79	64.40	history
1157	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.22	75.34	80.92	38.45	history
1158	0063	China Asia Valley Group Limited:O	60.16	67.77	68.37	17.53	history
1159	0128	ENM Holdings Limited (HK):O	60.07	74.19	74.73	98.45	history
1160	1142	E&P Global Holdings Limited:O	60.04	72.74	72.80	54.76	history
1161	0651	China Ocean Industry Group Limited:O	60.03	77.36	77.39	93.33	history
1162	8092	ITE (HOLDINGS) LIMITED:O	60.00	79.92	80.24	42.53	history
1163	1036	Vanke Overseas Investment Holding Company Limited:O	59.95	69.97	70.02	23.52	history
1164	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.94	77.53	78.07	63.02	history
1165	8083	Youzan Technology Limited:O	59.86	73.17	73.18	96.65	history
1166	1126	DREAM INTERNATIONAL LIMITED (HK):O	59.84	74.90	75.22	32.12	history
1167	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.76	68.90	69.05	53.64	history
1168	1868	Neo-Neon Holdings Limited:O	59.75	75.34	75.36	63.32	history
1169	1788	Guotai Junan International Holdings Limited:O	59.72	74.70	74.72	28.71	history
1170	0399	Starcoin Group Limited:O	59.68	78.49	78.52	74.34	history
1171	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.57	71.60	71.61	80.27	history
1172	8079	Wisdomcome Group Holdings Limited:O	59.54	73.53	73.53	99.98	history
1173	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.47	79.04	79.05	60.92	history
1174	0285	BYD Electronic (International) Company Limited:O	59.43	74.68	74.70	34.20	history
1175	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.36	75.17	75.18	99.90	history
1176	0132	Hing Yip Holdings Limited (BM):O	59.36	71.01	71.13	31.28	history
1177	0548	Shenzhen Expressway Corporation Limited:H	59.33	73.89	73.98	94.56	history
1178	1019	Convoy Global Holdings Limited:O	59.31	76.12	76.12	31.36	history
1179	8269	Wealth Glory Holdings Limited:O	59.30	75.87	75.87	92.84	history
1180	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.28	74.74	74.81	63.76	history
1181	0588	Beijing North Star Company Limited:H	59.24	69.22	69.40	96.63	history
1182	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	59.21	72.26	90.99	83.73	history
1183	0954	Changmao Biochemical Engineering Company Limited:H	59.13	79.62	79.62	99.94	history
1184	8108	Grand Peace Group Holdings Limited:O	59.11	73.31	73.47	98.11	history
1185	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	59.10	73.55	73.75	99.22	history
1186	0673	China Health Group Limited:O	59.05	74.46	74.77	83.59	history
1187	0052	FAIRWOOD HOLDINGS LIMITED:O	59.05	74.96	75.93	56.72	history
1188	0750	China Shuifa Singyes Energy Holdings Limited:O	58.93	78.84	78.85	93.42	history
1189	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.84	71.93	72.01	98.96	history
1190	0979	Green Energy Group Limited:O	58.80	71.86	71.93	50.40	history
1191	1091	South Manganese Investment Limited:O	58.80	72.32	72.39	25.36	history
1192	0585	Imagi International Holdings Limited:O	58.78	72.62	72.64	92.90	history
1193	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.67	73.34	73.37	37.65	history
1194	1194	Bay Area Gold Group Limited:O	58.62	80.88	80.88	93.35	history
1195	1822	China Wood International Holding Co., Limited:O	58.60	71.04	71.13	41.39	history
1196	0609	Tiande Chemical Holdings Limited:O	58.55	77.40	77.41	27.69	history
1197	8299	GT Gold Holdings Limited:O	58.55	70.39	70.43	72.66	history
1198	0342	NewOcean Energy Holdings Limited:O	58.54	76.23	76.23	68.56	history
1199	8356	Tsun Yip Holdings Limited (KY):O	58.54	74.41	74.41	69.52	history
1200	1613	Synertone Communication Corporation:O	58.46	83.16	83.16	27.49	history
1201	2886	Binhai Investment Company Limited:O	58.44	70.63	71.92	41.51	history
1202	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	58.39	72.70	73.02	41.45	history
1203	8202	INNO-TECH HOLDINGS LIMITED:O	58.35	71.98	72.39	87.07	history
1204	0602	Jiahua Stores Holdings Limited:O	58.27	74.27	74.46	27.56	history
1205	1026	Universal Technologies Holdings Limited:O	58.26	74.65	74.69	67.04	history
1206	1125	LAI FUNG HOLDINGS LIMITED:O	58.26	75.62	75.72	41.31	history
1207	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	58.25	81.00	81.19	34.39	history
1208	0043	C.P. POKPHAND CO. LTD.:O	58.24	78.88	79.00	13.79	history
1209	8228	National Arts Group Holdings Limited:O	58.21	73.08	73.10	73.23	history
1210	0334	China Display Optoelectronics Technology Holdings Limited:O	58.20	69.35	69.60	66.75	history
1211	0929	IPE GROUP LIMITED:O	58.11	80.29	80.33	74.91	history
1212	1068	China Yurun Food Group Limited:O	58.11	71.81	71.83	99.28	history
1213	0704	Huscoke Holdings Limited:O	57.98	74.02	74.11	84.46	history
1214	0477	AUPU Group Holding Company Limited:O	57.94	70.65	70.93	45.42	history
1215	0121	C.P. Lotus Corporation:O	57.92	80.63	81.14	22.60	history
1216	0462	Natural Dairy (NZ) Holdings Limited:O	57.92	80.67	80.67	41.11	history
1217	0571	ESUN HOLDINGS LIMITED:O	57.87	75.50	75.56	61.21	history
1218	1387	China Dili Group:O	57.85	76.93	76.95	46.44	history
1219	0431	Greater China Financial Holdings Limited:O	57.84	72.70	72.95	76.63	history
1220	0347	Angang Steel Company Limited:H	57.81	69.56	69.80	98.80	history
1221	1180	Paradise Entertainment Limited (BM):O	57.76	73.06	73.08	34.75	history
1222	0990	Deep Source Holdings Limited:O	57.63	72.66	72.69	37.50	history
1223	0866	China Qinfa Group Limited:O	57.62	71.96	71.98	29.91	history
1224	3823	Tech Pro Technology Development Limited:O	57.61	73.72	73.72	99.96	history
1225	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	57.56	69.34	69.65	28.61	history
1226	8109	Kirin Group Holdings Limited:O	57.52	79.58	79.59	26.65	history
1227	0760	Talent Property Group Limited:O	57.52	75.31	75.53	84.25	history
1228	0223	Elife Holdings Limited:O	57.49	72.71	72.73	79.61	history
1229	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.41	74.50	76.94	99.33	history
1230	2899	ZIJIN MINING GROUP CO., LTD.:H	57.36	69.68	69.76	99.03	history
1231	2309	ZO Future Group:O	57.33	73.26	73.29	66.96	history
1232	0717	Emperor Capital Group Limited:O	57.25	71.22	71.31	35.51	history
1233	0535	Gemdale Properties and Investment Corporation Limited:O	57.20	68.84	68.92	39.43	history
1234	0067	China Lumena New Materials Corp.:O	57.18	69.96	70.91	99.86	history
1235	0595	AV CONCEPT HOLDINGS LIMITED:O	57.15	69.36	69.65	77.50	history
1236	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.12	77.00	77.09	38.85	history
1237	1045	APT SATELLITE HOLDINGS LIMITED:O	57.12	71.49	74.30	46.31	history
1238	2889	Nickel Resources International Holdings Company Limited:O	57.12	67.54	67.79	38.69	history
1239	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.04	73.62	73.73	36.32	history
1240	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.04	72.65	73.26	99.84	history
1241	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.99	70.36	72.49	31.43	history
1242	0715	China Oceanwide Holdings Limited:O	56.98	73.29	73.60	28.06	history
1243	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.89	73.91	73.93	99.86	history
1244	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.88	76.57	76.62	31.03	history
1245	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.78	77.37	78.22	75.01	history
1246	0617	PALIBURG HOLDINGS LIMITED:O	56.76	73.57	74.43	47.05	history
1247	0193	CAPITAL ESTATE LIMITED:O	56.76	72.27	72.29	66.33	history
1248	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.73	68.54	74.64	94.23	history
1249	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.66	69.37	74.45	37.61	history
1250	0290	GoFintech Quantum Innovation Limited:O	56.62	71.72	71.73	49.12	history
1251	0607	Fullshare Holdings Limited:O	56.56	66.22	66.72	67.61	history
1252	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.49	75.85	75.99	27.07	history
1253	0648	SoftMedx Healthcare Limited:O	56.46	66.53	66.71	81.79	history
1254	1249	Tonly Electronics Holdings Limited:O	56.42	72.97	73.00	40.27	history
1255	8111	China Technology Industry Group Limited:O	56.40	75.85	75.86	93.83	history
1256	0827	Ko Yo Chemical (Group) Limited:O	56.37	72.59	73.07	57.93	history
1257	0895	Dongjiang Environmental Company Limited:H	56.26	75.74	75.74	99.96	history
1258	0138	CCT Fortis Holdings Limited:O	56.16	68.05	68.89	31.76	history
1259	0604	SHENZHEN INVESTMENT LIMITED:O	56.09	70.06	70.39	40.81	history
1260	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	56.00	69.65	70.45	26.03	history
1261	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.99	75.34	76.58	55.04	history
1262	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.90	73.76	73.83	57.61	history
1263	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	55.87	74.64	74.77	104.07	history
1264	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.82	68.50	68.53	85.01	history
1265	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.81	77.67	77.67	99.45	history
1266	0332	Yuan Heng Gas Holdings Limited:O	55.80	72.14	72.17	37.30	history
1267	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.77	67.50	67.51	41.00	history
1268	1168	Z Fin Limited:O	55.71	69.64	69.90	60.32	history
1269	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.66	73.46	73.48	81.44	history
1270	2345	Shanghai Prime Machinery Company Limited:H	55.66	74.43	74.96	99.37	history
1271	0566	Hanergy Thin Film Power Group Limited:O	55.62	71.07	71.12	56.19	history
1272	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.60	71.24	73.96	39.10	history
1273	0986	Dufu Liquor Group Limited:O	55.56	75.67	75.67	42.46	history
1274	0159	Brockman Mining Limited:O	55.55	77.46	77.46	52.87	history
1275	1271	Grand Ming Group Holdings Limited:O	55.53	69.50	69.81	24.72	history
1276	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.49	72.56	83.05	21.21	history
1277	0395	Smartac International Holdings Limited:O	55.46	72.61	72.66	87.80	history
1278	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.44	75.07	75.51	47.80	history
1279	0498	Blue River Holdings Limited:O	55.40	75.03	75.49	69.53	history
1280	0258	TOMSON GROUP LIMITED:O	55.39	73.34	73.39	39.88	history
1281	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	55.35	69.34	69.41	70.12	history
1282	1150	MILAN STATION HOLDINGS LIMITED:O	55.35	70.16	71.70	35.07	history
1283	3933	United Laboratories International Holdings Limited (The):O	55.34	71.33	74.24	44.94	history
1284	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	55.32	75.84	76.12	68.54	history
1285	1105	SING TAO NEWS CORPORATION LIMITED:O	55.31	73.52	88.29	91.23	history
1286	8159	China United Venture Investment Limited:O	55.31	72.61	73.57	26.96	history
1287	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.29	67.74	67.86	67.52	history
1288	0889	DATRONIX HOLDINGS LIMITED:O	55.28	70.84	71.26	31.99	history
1289	2371	Chuanglian Holdings Limited (KY):O	55.13	70.52	70.52	95.46	history
1290	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.12	71.58	71.72	99.36	history
1291	8003	Great World Company Holdings Ltd:O	55.11	73.65	73.66	55.73	history
1292	8025	Asian Capital Resources (Holdings) Limited:O	55.09	73.26	73.85	41.21	history
1293	0921	Hisense Home Appliances Group Co., Ltd.:H	54.96	73.11	73.12	99.79	history
1294	0491	Emperor Culture Group Limited:O	54.91	71.73	71.80	98.20	history
1295	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.78	71.36	73.68	50.42	history
1296	0860	Apollo Future Mobility Group Limited:O	54.74	76.47	76.48	69.87	history
1297	8143	Good Fellow Healthcare Holdings Limited:O	54.73	71.90	71.99	54.11	history
1298	8173	Hephaestus Holdings Limited:O	54.72	74.30	74.31	73.11	history
1299	2010	Real Nutriceutical Group Limited:O	54.64	73.73	73.77	93.42	history
1300	1118	GOLIK HOLDINGS LIMITED:O	54.64	71.37	83.76	82.36	history
1301	3838	China Starch Holdings Limited:O	54.63	66.52	66.63	43.76	history
1302	0575	Regent Pacific Group Limited:O	54.60	69.37	69.46	97.34	history
1303	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.58	75.98	76.39	41.62	history
1304	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.56	66.05	66.29	98.49	history
1305	0280	KING FOOK HOLDINGS LIMITED:O	54.53	66.02	66.19	53.54	history
1306	1172	Magnus Concordia Group Limited:O	54.50	67.42	68.95	35.97	history
1307	0707	Asia Television Holdings Limited:O	54.49	68.39	68.56	48.63	history
1308	2866	COSCO SHIPPING Development Co., Ltd.:H	54.47	68.53	68.71	99.37	history
1309	0620	DTXS Silk Road Investment Holdings Company Limited:O	54.43	69.47	69.55	34.59	history
1310	0476	Ev Dynamics (Holdings) Limited:O	54.43	69.17	69.27	79.08	history
1311	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	54.39	67.82	67.90	31.08	history
1312	3993	CMOC Group Limited (CN):H	54.31	67.57	70.87	97.55	history
1313	1997	Regent Manner International Holdings Limited:O	54.30	69.77	69.98	25.88	history
1314	8071	China Netcom Technology Holdings Limited:O	54.26	68.97	68.98	99.79	history
1315	0024	BURWILL HOLDINGS LIMITED:O	54.25	65.64	65.75	66.91	history
1316	8150	Seamless Green China (Holdings) Limited:O	54.23	70.53	70.53	99.36	history
1317	0878	SOUNDWILL HOLDINGS LIMITED:O	54.20	73.14	74.23	30.15	history
1318	0621	Taung Gold International Limited:O	54.12	72.72	72.74	64.64	history
1319	0603	China Oil And Gas Group Limited:O	54.12	72.40	72.51	96.76	history
1320	0746	Lee & Man Chemical Company Limited:O	54.09	75.74	75.80	23.78	history
1321	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.01	68.86	72.00	94.62	history
1322	1893	China National Materials Company Limited:H	53.99	69.67	72.23	98.59	history
1323	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.96	75.36	75.73	83.45	history
1324	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.96	69.44	73.41	92.16	history
1325	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.92	72.09	73.07	33.01	history
1326	0099	Wong's International Holdings Limited:O	53.89	69.42	75.53	21.21	history
1327	0757	Solargiga Energy Holdings Limited:O	53.82	71.95	72.00	75.59	history
1328	0674	China Tangshang Holdings Limited:O	53.79	74.76	74.78	75.72	history
1329	1380	China Kingstone Mining Holdings Limited:O	53.75	68.10	68.15	36.94	history
1330	8066	Phoenitron Holdings Limited:O	53.68	65.09	65.09	84.36	history
1331	0978	China Merchants Land Limited:O	53.65	71.76	72.08	26.67	history
1332	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.58	71.98	72.07	99.75	history
1333	8312	Rui Feng Group Holdings Company Limited:O	53.52	75.72	75.76	23.60	history
1334	0309	Xinhua News Media Holdings Limited:O	53.52	70.53	70.64	66.49	history
1335	0267	CITIC Limited (HK):O	53.43	70.29	70.66	42.82	history
1336	0736	China Properties Investment Holdings Limited:O	53.38	66.30	66.30	99.82	history
1337	0725	PERENNIAL INTERNATIONAL LIMITED:O	53.38	67.71	68.53	27.83	history
1338	1182	Success Dragon International Holdings Limited:O	53.35	69.19	77.20	93.26	history
1339	8075	Media Asia Group Holdings Limited:O	53.34	74.32	77.48	40.78	history
1340	2722	Chongqing Machinery & Electric Co., Ltd.:H	53.33	68.51	69.32	99.28	history
1341	0348	China Healthwise Holdings Limited:O	53.26	71.25	71.27	57.20	history
1342	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.25	68.31	68.57	67.25	history
1343	0471	Silkwave Inc:O	53.22	70.12	70.23	83.02	history
1344	0264	China International Development Corporation Limited:O	53.15	70.14	70.17	45.22	history
1345	0261	GBA Holdings Limited:O	53.14	63.41	81.97	99.78	history
1346	1332	Touyun Biotech Group Limited:O	53.14	69.50	83.87	99.89	history
1347	0616	EMINENCE ENTERPRISE LIMITED:O	53.02	64.98	65.18	58.69	history
1348	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	53.01	67.43	68.08	40.98	history
1349	8017	Long Success International (Holdings) Limited:O	53.01	71.14	71.14	90.16	history
1350	1161	WATER OASIS GROUP LIMITED:O	53.00	67.15	68.78	46.18	history
1351	0533	GOLDLION HOLDINGS LIMITED:O	52.91	66.32	72.39	25.55	history
1352	1049	Celestial Asia Securities Holdings Limited:O	52.80	65.45	65.54	63.83	history
1353	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.79	69.89	70.19	100.00	history
1354	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	52.72	68.35	68.36	99.94	history
1355	2626	Hunan Nonferrous Metals Corporation Limited:H	52.71	69.04	69.08	99.59	history
1356	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	52.65	70.67	70.73	78.50	history
1357	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.65	66.45	66.69	41.40	history
1358	1208	MMG Limited (HK):O	52.61	71.25	71.31	28.39	history
1359	1007	Longhui International Holdings Limited:O	52.47	65.38	65.43	44.80	history
1360	0959	Century Entertainment International Holdings Limited:O	52.46	62.61	62.83	82.80	history
1361	0161	AVIC International Holdings Limited:H	52.45	67.15	67.18	99.18	history
1362	1803	Beijing Sports and Entertainment Industry Group Limited:O	52.43	67.64	67.64	24.92	history
1363	1116	Huiyuan Cowins Technology Group Limited:O	52.42	71.20	71.22	38.24	history
1364	0186	Nimble Holdings Company Limited:O	52.39	64.57	65.21	17.76	history
1365	1164	CGN Mining Company Limited:O	52.37	68.59	68.60	36.09	history
1366	0269	China Resources and Transportation Group Limited:O	52.31	73.00	73.01	61.34	history
1367	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.21	66.56	66.97	31.35	history
1368	0628	Tong Tong AI Social Group Limited:O	52.21	71.57	72.29	62.19	history
1369	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.17	72.66	72.86	51.47	history
1370	0274	Renaissance Asia Silk Road Group Limited:O	52.16	68.33	68.38	85.24	history
1371	8153	Jiading International Group Holdings Limited:O	52.11	68.40	68.55	85.38	history
1372	1282	Renze Harvest International Limited:O	51.97	63.41	63.74	35.38	history
1373	0635	PLAYMATES HOLDINGS LIMITED:O	51.95	69.42	70.59	43.87	history
1374	0664	DreamEast Group Limited:Wrnt	51.88	73.49	74.48	50.83	history
1375	1149	Anxin-China Holdings Limited:O	51.87	72.65	72.66	96.72	history
1376	1131	Agritrade Resources Limited:O	51.85	65.45	65.56	67.57	history
1377	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.80	65.05	65.45	43.51	history
1378	8272	Chinese Food and Beverage Group Limited:O	51.75	68.68	68.76	83.18	history
1379	0387	LEEPORT (HOLDINGS) LIMITED:O	51.75	66.26	71.62	26.22	history
1380	0364	Blockchain Group Company Limited:O	51.74	70.50	70.55	17.88	history
1381	8011	Polyard Petroleum International Group Limited:O	51.69	68.24	68.99	26.02	history
1382	0455	Tianda Pharmaceuticals Limited:O	51.68	65.02	65.46	24.60	history
1383	8131	ABC MULTIACTIVE LIMITED:O	51.58	70.46	70.64	41.15	history
1384	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.58	66.29	66.52	98.94	history
1385	8167	Neo Telemedia Limited:O	51.57	67.41	67.44	82.78	history
1386	8120	China Demeter Financial Investments Limited:O	51.56	65.31	65.34	53.24	history
1387	0689	EPI (Holdings) Limited:O	51.53	69.61	69.63	98.16	history
1388	0235	CSC Holdings Limited (HK):O	51.50	66.51	66.63	99.75	history
1389	1073	Da Yu Financial Holdings Limited:O	51.47	68.42	68.55	75.23	history
1390	1053	Chongqing Iron & Steel Company Limited:H	51.30	63.85	64.15	97.87	history
1391	1338	BaWang International (Group) Holding Limited:O	51.24	61.92	62.35	34.53	history
1392	0877	OM Technologies (Group) Limited:O	51.18	63.94	64.02	35.71	history
1393	1148	Xinchen China Power Holdings Limited:O	51.18	68.84	68.85	30.51	history
1394	0611	China Nuclear Energy Technology Corporation Limited:O	51.17	69.56	69.58	36.11	history
1395	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	51.17	64.03	64.13	48.02	history
1396	8266	Zhuoxin International Holdings Limited:O	51.12	67.91	67.92	79.49	history
1397	0459	Legend Upstar Holdings Limited (KY):O	51.10	62.22	89.41	99.79	history
1398	0030	YNBY International Limited:O	51.09	66.12	66.17	95.60	history
1399	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.06	64.26	65.36	38.52	history
1400	0241	Alibaba Health Information Technology Limited:O	50.99	63.42	63.52	36.46	history
1401	8078	China Creative Digital Entertainment Limited:O	50.94	65.27	65.27	99.99	history
1402	0464	China In-Tech Limited:O	50.93	62.44	64.46	33.93	history
1403	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.91	64.45	64.67	79.62	history
1404	0985	CST Holding (HK) Limited (KY):O	50.91	72.48	72.50	99.95	history
1405	1211	BYD COMPANY LIMITED:H	50.90	66.25	66.31	71.47	history
1406	0282	NEXT DIGITAL LIMITED:O	50.90	69.54	71.42	27.42	history
1407	2038	FIH Mobile Limited:O	50.87	79.17	79.18	32.08	history
1408	1812	Shandong Chenming Paper Holdings Limited:H	50.82	70.65	73.33	99.62	history
1409	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.79	67.56	67.93	28.24	history
1410	0404	Hsin Chong Group Holdings Limited:O	50.76	65.63	68.22	56.66	history
1411	1108	Triumph New Energy Company Limited:H	50.72	67.90	68.39	99.10	history
1412	0622	Oshidori International Holdings Limited:O	50.70	65.82	65.95	60.05	history
1413	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	50.67	63.27	67.39	36.96	history
1414	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	50.63	61.46	61.48	99.30	history
1415	8270	China CBM Group Company Limited:O	50.60	70.24	70.24	88.72	history
1416	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.53	69.27	69.39	99.27	history
1417	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	50.52	71.11	71.12	99.91	history
1418	8046	Heng Xin China Holdings Limited:O	50.45	70.78	70.88	94.32	history
1419	1181	Tang Palace (China) Holdings Limited:O	50.41	74.16	74.23	25.46	history
1420	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.41	61.04	65.43	97.49	history
1421	2006	Shanghai Jin Jiang Capital Company Limited:H	50.34	67.13	69.06	98.32	history
1422	1777	Fantasia Holdings Group Co., Limited:O	50.27	74.08	74.13	53.30	history
1423	0094	Greenheart Group Limited:O	50.27	68.51	68.63	34.88	history
1424	0706	Beautiful China Holdings Company Limited:O	50.23	68.71	68.85	51.53	history
1425	0202	EverChina Int'l Holdings Company Limited:O	50.16	74.71	74.73	67.38	history
1426	2336	Shuoao International Holdings Limited (KY):O	50.13	69.28	69.36	29.40	history
1427	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	49.91	65.49	65.77	94.93	history
1428	0240	BUILD KING HOLDINGS LIMITED:O	49.89	63.70	66.33	41.59	history
1429	1686	SUNEVISION HOLDINGS LTD.:O	49.87	61.48	63.02	23.64	history
1430	2176	CCID CONSULTING COMPANY LIMITED:H	49.77	69.73	70.01	99.52	history
1431	1041	Lamtex Holdings Limited:O	49.77	66.82	66.86	66.40	history
1432	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.70	63.16	63.46	51.74	history
1433	0503	Lansen Pharmaceutical Holdings Limited:O	49.69	68.73	68.90	39.67	history
1434	0181	FUJIAN HOLDINGS LIMITED:O	49.65	71.36	72.67	40.14	history
1435	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	49.63	69.29	69.42	45.94	history
1436	0922	Anxian Yuan China Holdings Limited:O	49.61	71.17	71.34	78.52	history
1437	8028	Timeless Resources Holdings Limited:O	49.60	77.93	78.30	69.37	history
1438	0438	IRICO Group New Energy Company Limited:H	49.55	67.95	68.42	99.72	history
1439	2324	Capital VC Limited:O	49.53	69.51	69.55	99.62	history
1440	1130	China Environmental Resources Group Limited:O	49.53	68.40	68.41	87.23	history
1441	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.50	69.22	69.40	99.78	history
1442	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.48	66.30	66.71	46.25	history
1443	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	49.39	70.87	70.89	55.96	history
1444	8089	Chinese Strategic Holdings Limited:O	49.17	63.39	63.70	84.32	history
1445	0222	MIN XIN HOLDINGS LIMITED:O	49.17	74.08	74.47	55.36	history
1446	0009	KEYNE LTD:O	49.10	66.56	66.64	26.07	history
1447	1234	China Lilang Limited:O	49.08	75.05	75.13	32.91	history
1448	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	49.04	62.75	65.08	95.38	history
1449	0735	China Power Clean Energy Development Company Limited:O	49.01	65.24	65.33	36.48	history
1450	0389	China Tontine Wines Group Limited:O	48.94	62.65	63.11	51.31	history
1451	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	48.90	60.95	62.26	29.54	history
1452	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.86	59.72	60.15	41.77	history
1453	0090	Puxing Energy Limited:O	48.82	61.18	62.32	27.55	history
1454	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.81	72.11	72.28	24.97	history
1455	3300	CHINA GLASS HOLDINGS LIMITED:O	48.81	68.76	68.78	51.53	history
1456	1260	Wonderful Sky Financial Group Holdings Limited:O	48.77	73.47	73.49	24.98	history
1457	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	48.73	62.23	70.26	34.21	history
1458	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	48.61	67.01	67.29	99.51	history
1459	0724	Ruixin International Holdings Limited:O	48.60	65.71	65.87	75.26	history
1460	8045	Jiangsu NandaSoft Technology Company Limited:H	48.59	66.91	66.98	99.87	history
1461	0596	Inspur Digital Enterprise Technology Limited:O	48.47	65.82	65.99	57.02	history
1462	2355	BAOYE GROUP COMPANY LIMITED:H	48.45	72.09	72.38	97.72	history
1463	0340	Tongguan Gold Group Limited:O	48.37	60.84	60.97	79.91	history
1464	0103	Shougang Century Holdings Limited:O	48.37	62.02	63.96	38.76	history
1465	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	48.33	68.90	69.00	99.86	history
1466	0033	International Genius Company:O	48.29	65.85	65.87	94.28	history
1467	1163	Dejin Resources Group Company Limited:O	48.28	62.32	62.38	98.15	history
1468	0850	Long Well International Holdings Limited:O	48.22	59.90	59.96	98.79	history
1469	1196	Realord Group Holdings Limited:O	48.17	67.64	70.97	43.51	history
1470	1371	China Ecotourism Group Limited:O	48.17	62.23	62.30	83.05	history
1471	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	48.13	62.27	62.50	45.44	history
1472	8243	Dahe Media Co., Ltd.:H	48.03	76.81	76.81	99.69	history
1473	8051	CircuTech International Holdings Limited:O	47.97	68.28	72.60	38.97	history
1474	0085	China Electronics Huada Technology Company Limited:O	47.83	70.02	70.15	25.37	history
1475	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.82	67.21	67.35	94.34	history
1476	0076	Elate Holdings Limited:O	47.79	61.08	61.25	99.97	history
1477	0281	RIVERA (HOLDINGS) LIMITED:O	47.77	70.52	70.70	39.46	history
1478	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	47.73	65.22	65.33	55.13	history
1479	0353	Energy International Investments Holdings Limited:O	47.70	61.37	61.44	54.86	history
1480	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.68	60.49	61.71	23.80	history
1481	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.62	68.40	68.56	95.01	history
1482	0479	CIL HOLDINGS LIMITED:O	47.50	64.56	64.56	89.03	history
1483	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	47.49	69.56	70.85	48.69	history
1484	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	47.40	62.83	63.12	41.88	history
1485	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.38	66.71	71.77	56.20	history
1486	1059	KANTONE HOLDINGS LIMITED:O	47.37	62.04	63.03	33.72	history
1487	0070	Rich Goldman Holdings Limited:O	47.35	58.84	59.14	56.33	history
1488	1075	CAPINFO COMPANY LIMITED:H	47.33	66.03	66.16	99.93	history
1489	0726	DIT Group Limited:O	47.28	61.29	61.62	68.03	history
1490	0385	CHINNEY ALLIANCE GROUP LIMITED:O	47.22	65.89	69.19	27.36	history
1491	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.22	63.30	63.83	20.64	history
1492	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	47.18	69.17	79.76	46.09	history
1493	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.17	58.39	58.73	26.49	history
1494	0228	China Energy Development Holdings Limited:O	47.17	63.11	63.13	76.46	history
1495	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	47.11	64.51	71.94	47.35	history
1496	0167	IDT INTERNATIONAL LIMITED:O	47.10	63.53	64.62	43.49	history
1497	8082	Qing Hua Holding Group Company Limited (BM):O	46.91	67.87	67.93	99.69	history
1498	0082	Crazy Sports Group Limited:O	46.86	62.65	66.48	96.62	history
1499	0275	Master Glory Group Limited:O	46.74	63.53	64.53	99.41	history
1500	0145	CCIAM Future Energy Limited (b1964-11-28):O	46.69	60.66	60.91	99.60	history
1501	1618	Metallurgical Corporation of China Ltd.:H	46.66	64.86	65.12	98.87	history
1502	0343	CULTURECOM HOLDINGS LIMITED:O	46.56	64.92	65.18	65.88	history
1503	0701	CNT GROUP LIMITED:O	46.54	68.86	70.96	38.14	history
1504	0637	Lee Kee Holdings Limited:O	46.53	60.12	60.77	27.15	history
1505	0513	CONTINENTAL HOLDINGS LIMITED:O	46.50	59.22	59.79	21.13	history
1506	0500	Frontier Services Group Limited:O	46.50	59.08	60.36	58.17	history
1507	0899	Zhong Jia Guo Xin Holdings Company Limited:O	46.46	63.39	63.43	93.06	history
1508	0149	China Agri-Products Exchange Limited:O	46.46	59.44	59.50	51.37	history
1509	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.22	60.72	60.77	40.04	history
1510	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.96	60.89	61.14	99.83	history
1511	0361	SINO GOLF HOLDINGS LIMITED:O	45.94	63.41	70.37	37.01	history
1512	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	45.92	68.63	68.63	27.64	history
1513	1143	China Energy Storage Technology Development Limited:O	45.92	63.22	63.32	28.80	history
1514	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.78	58.02	58.68	61.38	history
1515	0729	FDG Electric Vehicles Limited:O	45.66	68.39	68.50	55.42	history
1516	0403	STARLITE HOLDINGS LIMITED:O	45.62	66.31	67.51	46.18	history
1517	2662	MH Development Limited:O	45.59	64.53	64.79	25.47	history
1518	1047	NGAI HING HONG COMPANY LIMITED:O	45.40	58.20	77.74	40.44	history
1519	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	45.39	62.94	64.73	46.69	history
1520	1188	Hybrid Kinetic Group Limited:O	45.38	67.79	67.81	47.11	history
1521	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.36	65.04	65.64	43.75	history
1522	8021	WLS HOLDINGS LIMITED (BM):O	45.24	62.04	62.09	68.49	history
1523	0166	New Times Corporation Limited (BM):O	45.24	64.81	64.97	96.90	history
1524	0876	Kaisa Health Group Holdings Limited:O	45.13	59.17	62.38	29.19	history
1525	0802	China e-Wallet Payment Group Limited:O	45.06	65.70	65.87	94.41	history
1526	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.03	61.23	61.40	98.21	history
1527	0233	Mingyuan Medicare Development Company Limited:O	44.98	60.91	60.98	96.49	history
1528	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.96	57.12	57.48	99.68	history
1529	0527	China Ruifeng Renewable Energy Holdings Limited:O	44.87	62.95	62.95	64.11	history
1530	8178	China Information Technology Development Limited:O	44.87	67.57	67.63	79.43	history
1531	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.63	60.17	71.69	48.23	history
1532	1094	Cherish Sunshine International Limited:O	44.50	62.46	63.13	74.70	history
1533	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	44.44	63.69	63.71	71.67	history
1534	1080	Shengli Oil & Gas Pipe Holdings Limited:O	44.43	62.90	63.10	41.89	history
1535	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.41	64.65	67.66	32.06	history
1536	1033	Sinopec Oilfield Service Corporation:H	44.30	57.22	57.71	98.93	history
1537	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	44.12	61.52	61.85	65.21	history
1538	0869	Playmates Toys Limited:O	43.93	60.13	62.17	38.22	history
1539	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	43.89	63.73	64.15	77.28	history
1540	8239	Capital Finance Holdings Limited:O	43.81	62.55	62.55	99.26	history
1541	1202	Chengdu SIWI Science and Technology Company Limited:H	43.72	58.37	60.04	97.09	history
1542	0055	Neway Group Holdings Limited:O	43.68	59.72	60.33	56.91	history
1543	0097	HENDERSON INVESTMENT LIMITED:O	43.68	54.99	57.77	28.65	history
1544	1319	Oi Wah Pawnshop Credit Holdings Limited:O	43.62	57.60	57.79	24.38	history
1545	0143	Guoan International Limited:O	43.56	63.01	65.19	27.00	history
1546	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.41	59.51	60.30	99.32	history
1547	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.39	63.54	63.58	51.45	history
1548	8081	Hang Tai Yue Group Holdings Limited:O	43.32	64.62	64.71	82.05	history
1549	3868	Qunxing Paper Holdings Company Limited:O	43.30	58.74	58.99	28.29	history
1550	1185	China Energine International (Holdings) Limited:O	43.20	59.10	59.71	32.94	history
1551	8047	China Ocean Group Development Limited:O	43.18	67.18	67.18	64.10	history
1552	0515	China Silver Technology Holdings Limited:O	43.09	56.54	56.62	67.04	history
1553	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	43.06	59.24	59.64	93.28	history
1554	0864	Wing Lee Property Investments Limited:O	42.84	59.01	62.62	24.24	history
1555	1042	Golden Century International Holdings Group Limited:Wrnt	42.39	65.20	65.44	99.16	history
1556	8203	Kaisun Holdings Limited:O	42.38	59.66	59.66	79.51	history
1557	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.12	60.05	60.99	33.79	history
1558	0433	North Mining Shares Company Limited:O	42.12	62.84	62.84	99.85	history
1559	0810	China Castson 81 Finance Company Limited (BM):O	42.01	63.14	63.40	88.10	history
1560	0065	Grand Ocean Advanced Resources Company Limited:O	41.97	59.01	59.59	76.81	history
1561	0418	FOUNDER HOLDINGS LIMITED:O	41.91	56.32	56.74	66.87	history
1562	3378	Xiamen International Port Co., Ltd:H	41.69	61.18	61.68	97.75	history
1563	1106	Ming Lam Holdings Limited:O	41.59	61.70	61.76	43.82	history
1564	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	41.24	63.87	63.93	99.76	history
1565	1175	Fresh Express Delivery Holdings Group Co., Limited:O	41.10	53.30	53.32	39.32	history
1566	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	41.09	62.52	76.99	60.20	history
1567	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	40.68	62.43	62.83	99.46	history
1568	0211	STYLAND HOLDINGS LIMITED:O	40.55	66.66	66.77	76.77	history
1569	8129	Cloud Investment Holdings Limited (KY):O	40.38	58.43	58.47	69.86	history
1570	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	40.12	56.27	56.55	32.81	history
1571	1063	SUNCORP TECHNOLOGIES LIMITED:O	40.05	56.83	56.89	99.86	history
1572	0767	Zhong Ji Longevity Science Group Limited:O	39.95	54.32	54.40	44.77	history
1573	0095	LVGEM (China) Real Estate Investment Company Limited:O	39.31	51.80	63.18	27.07	history
1574	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.28	56.70	60.30	46.30	history
1575	0298	Chuang's China Investments Limited:O	38.84	61.59	65.02	47.74	history
1576	0091	Golden Century International Holdings Group Limited:O	38.83	63.68	63.78	99.57	history
1577	1020	Cybernaut International Holdings Company Limited:O	38.81	54.17	54.39	47.85	history
1578	0485	China Sinostar Group Company Limited:O	38.73	60.37	60.72	61.23	history
1579	8103	hmvod Limited:O	38.49	59.67	60.21	95.77	history
1580	1265	Tianjin Jinran Public Utilities Company Limited:H	38.43	56.78	57.01	98.89	history
1581	2078	PanAsialum Holdings Company Limited:O	38.34	58.93	59.01	24.82	history
1582	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.07	51.47	52.41	98.95	history
1583	0613	Planetree International Development Limited:O	37.84	50.60	67.80	88.52	history
1584	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.72	56.22	56.97	65.57	history
1585	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.59	47.97	51.84	74.32	history
1586	1046	Universe Entertainment and Culture Group Company Limited:O	35.97	50.34	50.66	52.80	history
1587	1097	i-CABLE Communications Limited:O	35.12	49.46	50.59	22.39	history
1588	0747	Shenyang Public Utility Holdings Company Limited:H	34.96	49.42	49.75	99.51	history
1589	8100	Famous Tech International Holdings Limited:O	34.94	54.56	54.94	47.88	history
1590	0686	Beijing Energy International Holding Co., Ltd.:O	34.49	51.53	55.08	43.23	history
1591	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.34	53.86	62.31	23.70	history
1592	0495	PALADIN LIMITED (BM):O	28.69	45.21	47.47	16.59	history