SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt HKD due 2013-10-25

Exchange Code Listed Last trade Delisted
HK Main 01248  2011-10-28  2013-10-22  2013-10-28
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2013-10-25 41.41 64.92 65.85 26.85
2 2013-10-24 49.69 69.67 70.30 34.21
3 2013-10-23 45.25 64.68 65.38 35.53
4 2013-10-22 44.57 64.78 65.45 27.57
5 2013-10-21 60.02 74.43 74.75 41.65
6 2013-10-18 74.10 83.26 83.37 76.31
7 2013-10-17 70.71 83.58 83.66 103.75
8 2013-10-16 55.90 74.68 74.81 104.02
9 2013-10-15 55.88 74.65 74.78 104.06
10 2013-10-11 55.88 74.65 74.78 104.06
11 2013-10-10 55.88 74.65 74.78 104.06
12 2013-10-09 55.88 74.65 74.78 104.06
13 2013-10-08 55.88 74.65 74.78 104.05
14 2013-10-07 55.88 74.65 74.78 104.05
15 2013-10-04 55.88 74.65 74.77 104.06
16 2013-10-03 55.88 74.65 74.77 104.06
17 2013-10-02 55.88 74.65 74.77 104.06
18 2013-09-30 55.88 74.65 74.77 104.06
19 2013-09-27 55.88 74.65 74.77 104.06
20 2013-09-26 55.88 74.65 74.77 104.06
21 2013-09-25 55.87 74.64 74.77 104.07
22 2013-09-24 55.87 74.64 74.77 104.07
23 2013-09-23 55.87 74.64 74.77 104.07
24 2013-09-19 55.87 74.64 74.77 104.07
25 2013-09-18 55.87 74.64 74.77 104.07
26 2013-09-17 55.87 74.64 74.77 104.07
27 2013-09-16 55.87 74.64 74.77 104.07
28 2013-09-13 55.87 74.64 74.77 104.07
29 2013-09-12 55.87 74.64 74.77 104.07
30 2013-09-11 55.87 74.64 74.77 104.07
31 2013-09-10 55.87 74.64 74.77 104.07
32 2013-09-09 55.87 74.64 74.77 104.07
33 2013-09-06 55.87 74.64 74.77 104.07
34 2013-09-05 55.87 74.64 74.77 104.07
35 2013-09-04 55.87 74.64 74.77 104.07
36 2013-09-03 55.87 74.64 74.77 104.07
37 2013-09-02 56.10 74.87 75.00 104.07
38 2013-08-30 56.10 74.87 75.00 104.07
39 2013-08-29 56.10 74.87 75.00 104.07
40 2013-08-28 56.10 74.87 75.00 104.07
41 2013-08-27 56.10 74.87 75.00 104.07
42 2013-08-26 56.10 74.87 75.00 104.07
43 2013-08-23 56.10 74.87 75.00 104.07
44 2013-08-22 56.10 74.87 75.00 104.07
45 2013-08-21 56.10 74.87 75.00 104.07
46 2013-08-20 56.10 74.87 75.00 104.07
47 2013-08-19 56.10 74.87 75.00 104.07
48 2013-08-16 56.10 74.87 75.00 104.07
49 2013-08-15 56.10 74.87 75.00 104.07
50 2013-08-14 56.10 74.87 75.00 104.07
51 2013-08-13 56.10 74.87 75.00 104.07
52 2013-08-12 56.10 74.87 75.00 104.07
53 2013-08-09 56.10 74.87 75.00 104.07
54 2013-08-08 56.10 74.87 75.00 104.07
55 2013-08-07 56.10 74.87 75.00 104.07
56 2013-08-06 56.10 74.87 75.00 104.07
57 2013-08-05 56.10 74.87 75.00 104.07
58 2013-08-02 56.10 74.87 75.00 104.07
59 2013-08-01 56.10 74.87 75.00 104.07
60 2013-07-31 56.10 74.87 75.00 104.07
61 2013-07-30 56.10 74.87 75.00 104.07
62 2013-07-29 56.10 74.87 75.00 104.07
63 2013-07-26 56.10 74.87 75.00 104.07
64 2013-07-25 56.10 74.87 75.00 104.07
65 2013-07-24 56.10 74.87 75.00 104.07
66 2013-07-23 56.10 74.87 75.00 104.07
67 2013-07-22 56.10 74.87 75.00 104.07
68 2013-07-19 56.10 74.87 75.00 104.07
69 2013-07-18 56.10 74.87 75.00 104.07
70 2013-07-17 56.10 74.87 75.00 104.07
71 2013-07-16 56.10 74.87 75.00 104.07
72 2013-07-15 56.10 74.87 75.00 104.07
73 2013-07-12 56.10 74.87 75.00 104.07
74 2013-07-11 56.10 74.87 75.00 104.07
75 2013-07-10 56.10 74.87 75.00 104.07
76 2013-07-09 56.10 74.87 75.00 104.07
77 2013-07-08 56.10 74.87 75.00 104.07
78 2013-07-05 56.10 74.87 75.00 104.07
79 2013-07-04 56.10 74.87 75.00 104.07
80 2013-07-03 56.10 74.87 75.00 104.07
81 2013-07-02 56.10 74.87 75.00 104.07
82 2013-06-28 56.10 74.87 75.00 99.90
83 2013-06-27 56.10 74.87 75.00 99.90
84 2013-06-26 56.10 74.87 75.00 99.90
85 2013-06-25 56.10 74.87 75.00 99.90
86 2013-06-24 56.10 74.87 75.00 99.90
87 2013-06-21 56.10 74.87 75.00 99.90
88 2013-06-20 56.10 74.87 75.00 99.90
89 2013-06-19 56.10 74.87 75.00 99.90
90 2013-06-18 56.10 74.87 75.00 99.90
91 2013-06-17 56.10 74.87 75.00 99.90
92 2013-06-14 56.10 74.87 75.00 99.90
93 2013-06-13 56.10 74.87 75.00 99.90
94 2013-06-11 56.10 74.87 75.00 99.90
95 2013-06-10 56.10 74.87 75.00 99.90
96 2013-06-07 56.10 74.87 75.00 99.90
97 2013-06-06 56.10 74.87 75.00 99.90
98 2013-06-05 56.10 74.87 75.00 99.90
99 2013-06-04 56.10 74.87 75.00 99.90
100 2013-06-03 56.10 74.87 75.00 99.90
101 2013-05-31 56.10 74.87 75.00 99.90
102 2013-05-30 56.10 74.87 75.00 99.90
103 2013-05-29 56.10 74.87 75.00 99.90
104 2013-05-28 56.10 74.87 75.00 99.90
105 2013-05-27 56.10 74.87 75.00 99.90
106 2013-05-24 56.10 74.87 75.00 99.90
107 2013-05-23 56.10 74.87 75.00 99.90
108 2013-05-22 56.10 74.87 75.00 99.90
109 2013-05-21 56.10 74.87 75.00 99.90
110 2013-05-20 56.10 74.87 75.00 99.90
111 2013-05-16 56.10 74.87 75.00 99.90
112 2013-05-15 56.10 74.87 75.00 99.90
113 2013-05-14 56.10 74.87 75.00 99.90
114 2013-05-13 56.10 74.87 75.00 99.90
115 2013-05-10 56.10 74.87 75.00 99.90
116 2013-05-09 56.10 74.87 75.00 99.90
117 2013-05-08 56.10 74.87 75.00 99.90
118 2013-05-07 56.10 74.87 75.00 99.90
119 2013-05-06 56.10 74.87 75.00 99.90
120 2013-05-03 56.10 74.87 75.00 99.90
121 2013-05-02 56.10 74.87 75.00 99.90
122 2013-04-30 56.10 74.87 75.00 94.25
123 2013-04-29 56.10 74.87 75.00 94.25
124 2013-04-26 56.10 74.87 75.00 94.25
125 2013-04-25 55.78 74.45 74.57 94.78
126 2013-04-24 54.68 72.98 73.11 96.68
127 2013-04-23 52.91 70.61 70.75 76.24
128 2013-04-22 52.91 70.61 70.75 76.24
129 2013-04-19 52.91 70.61 70.75 76.24
130 2013-04-18 52.91 70.61 70.75 76.24
131 2013-04-17 52.88 70.57 70.71 76.29
132 2013-04-16 52.88 70.57 70.71 76.29
133 2013-04-15 52.88 70.57 70.71 76.29
134 2013-04-12 60.69 75.09 75.18 99.93
135 2013-04-11 59.70 74.10 74.19 99.93
136 2013-04-10 59.70 74.10 74.19 99.93
137 2013-04-09 59.70 74.10 74.19 99.93
138 2013-04-08 59.70 74.10 74.19 99.93
139 2013-04-05 59.70 74.10 74.19 99.93
140 2013-04-03 59.70 74.10 74.19 99.93
141 2013-04-02 59.70 74.10 74.19 99.93
142 2013-03-28 59.70 74.10 74.19 99.93
143 2013-03-27 59.70 74.10 74.19 99.93
144 2013-03-26 59.70 74.10 74.19 99.93
145 2013-03-25 59.70 74.10 74.19 99.93
146 2013-03-22 59.70 74.10 74.19 99.93
147 2013-03-21 59.70 74.10 74.19 99.93
148 2013-03-20 59.70 74.10 74.19 99.93
149 2013-03-19 59.70 74.10 74.19 99.93
150 2013-03-18 56.98 72.37 72.47 99.93
151 2013-03-15 56.98 72.37 72.47 99.93
152 2013-03-14 56.98 72.37 72.47 99.93
153 2013-03-13 56.98 72.37 72.47 99.93
154 2013-03-12 56.98 72.37 72.47 99.93
155 2013-03-11 56.98 72.37 72.47 99.93
156 2013-03-08 55.70 72.05 72.16 99.93
157 2013-03-07 55.70 72.05 72.16 99.93
158 2013-03-06 55.70 72.05 72.16 99.93
159 2013-03-05 47.17 64.91 65.04 99.93
160 2013-03-04 47.17 64.91 65.04 99.93
161 2013-03-01 47.17 64.91 65.04 99.93
162 2013-02-28 41.77 61.62 61.76 99.93
163 2013-02-27 41.77 61.62 61.76 99.93
164 2013-02-26 41.77 61.62 61.76 99.93
165 2013-02-25 41.77 61.62 61.76 99.93
166 2013-02-22 41.77 61.62 61.76 99.93
167 2013-02-21 41.77 61.62 61.76 99.93
168 2013-02-20 41.77 61.62 61.76 99.93
169 2013-02-19 41.77 61.62 61.76 99.93
170 2013-02-18 41.77 61.62 61.76 99.93
171 2013-02-15 41.77 61.62 61.76 99.93
172 2013-02-14 41.77 61.62 61.76 99.93
173 2013-02-08 41.77 61.62 61.76 99.93
174 2013-02-07 41.77 61.62 61.76 99.93
175 2013-02-06 41.77 61.62 61.76 99.93
176 2013-02-05 41.77 61.62 61.76 99.93
177 2013-02-04 41.77 61.62 61.76 99.93
178 2013-02-01 41.77 61.62 61.76 99.93
179 2013-01-31 41.77 61.62 61.76 99.93
180 2013-01-30 41.77 61.62 61.76 99.93
181 2013-01-29 41.77 61.62 61.76 99.93
182 2013-01-28 41.77 61.62 61.76 99.93
183 2013-01-25 41.77 61.62 61.76 99.93
184 2013-01-24 41.77 61.62 61.76 99.93
185 2013-01-23 41.77 61.62 61.76 99.93
186 2013-01-22 41.77 62.09 62.23 99.93
187 2013-01-21 41.77 62.09 62.23 99.93
188 2013-01-18 41.77 62.10 62.24 99.91
189 2013-01-17 41.77 62.10 62.24 99.91
190 2013-01-16 41.77 62.10 62.24 99.91
191 2013-01-15 41.77 62.10 62.24 75.88
192 2013-01-14 51.41 68.62 68.70 99.94
193 2013-01-11 51.23 68.34 68.42 99.95
194 2013-01-10 51.23 68.34 68.42 99.95
195 2013-01-09 51.23 68.34 68.42 99.95
196 2013-01-08 51.23 68.34 68.42 99.95
197 2013-01-07 51.23 68.34 68.42 99.95
198 2013-01-04 51.23 68.34 68.42 99.95
199 2013-01-03 51.23 68.34 68.42 99.95
200 2013-01-02 51.23 68.34 68.42 99.95
201 2012-12-31 51.23 68.34 68.42 99.95
202 2012-12-28 51.23 68.34 68.42 99.95
203 2012-12-27 51.23 68.34 68.42 99.95
204 2012-12-24 51.23 68.34 68.42 99.95
205 2012-12-21 51.23 68.34 68.42 99.95
206 2012-12-20 51.23 68.34 68.42 99.95
207 2012-12-19 51.23 68.34 68.42 99.95
208 2012-12-18 51.23 68.34 68.42 99.41
209 2012-12-17 51.23 68.34 68.42 99.41
210 2012-12-14 51.23 68.34 68.42 99.41
211 2012-12-13 51.23 68.34 68.42 99.41
212 2012-12-12 51.23 68.34 68.42 99.41
213 2012-12-11 51.23 68.34 68.42 99.41
214 2012-12-10 51.23 68.34 68.42 99.41
215 2012-12-07 50.95 67.97 68.06 99.95
216 2012-12-06 50.95 67.97 68.06 99.95
217 2012-12-05 50.95 67.97 68.06 99.95
218 2012-12-04 50.95 67.97 68.06 99.95
219 2012-12-03 50.95 67.97 68.06 99.95
220 2012-11-30 50.95 67.97 68.06 99.95
221 2012-11-29 50.95 67.97 68.06 99.95
222 2012-11-28 50.95 67.97 68.06 99.95
223 2012-11-27 50.95 67.97 68.06 99.95
224 2012-11-26 50.95 67.97 68.06 99.95
225 2012-11-23 50.95 67.97 68.06 99.95
226 2012-11-22 50.95 67.97 68.06 99.95
227 2012-11-21 50.95 67.97 68.06 99.95
228 2012-11-20 50.95 67.97 68.06 99.95
229 2012-11-19 50.95 67.97 68.06 99.95
230 2012-11-16 50.95 67.97 68.06 99.95
231 2012-11-15 50.95 67.97 68.06 99.95
232 2012-11-14 50.95 67.97 68.06 99.95
233 2012-11-13 50.95 67.97 68.06 99.95
234 2012-11-12 50.95 67.97 68.06 99.95
235 2012-11-09 50.95 67.97 68.06 99.95
236 2012-11-08 50.95 67.97 68.06 99.95
237 2012-11-07 50.95 67.97 68.06 99.95
238 2012-11-06 50.95 67.97 68.06 99.95
239 2012-11-05 50.95 67.97 68.06 99.95
240 2012-11-02 50.95 67.97 68.06 99.95
241 2012-11-01 50.95 67.97 68.06 99.95
242 2012-10-31 50.95 67.97 68.06 99.95
243 2012-10-30 50.95 67.97 68.06 99.95
244 2012-10-29 50.95 67.97 68.06 99.95
245 2012-10-26 50.95 67.97 68.06 99.95
246 2012-10-25 50.95 67.97 68.06 99.95
247 2012-10-24 50.95 67.97 68.06 99.95
248 2012-10-22 50.95 67.97 68.06 99.95
249 2012-10-19 50.95 67.97 68.06 99.95
250 2012-10-18 50.95 67.97 68.06 99.95
251 2012-10-17 50.95 67.97 68.06 99.95
252 2012-10-16 50.95 68.15 68.24 99.95
253 2012-10-15 50.95 68.15 68.24 99.95
254 2012-10-12 50.95 68.15 68.24 99.95
255 2012-10-11 50.95 68.15 68.24 99.95
256 2012-10-10 50.95 68.15 68.24 99.95
257 2012-10-09 50.95 68.15 68.24 99.95
258 2012-10-08 50.95 68.15 68.24 99.95
259 2012-10-05 50.95 68.15 68.24 99.95
260 2012-10-04 50.95 68.15 68.24 99.95
261 2012-10-03 50.95 68.15 68.24 99.95
262 2012-09-28 50.95 68.15 68.24 99.95
263 2012-09-27 50.95 68.15 68.24 99.95
264 2012-09-26 50.95 68.15 68.24 99.89
265 2012-09-25 50.95 68.15 68.24 99.89
266 2012-09-24 50.95 68.15 68.24 99.89
267 2012-09-21 50.95 68.15 68.24 99.89
268 2012-09-20 50.95 68.15 68.24 99.89
269 2012-09-19 50.95 68.15 68.24 99.89
270 2012-09-18 50.95 68.15 68.24 99.89
271 2012-09-17 50.95 68.15 68.24 99.89
272 2012-09-14 50.95 68.15 68.24 99.89
273 2012-09-13 50.95 68.15 68.24 99.89
274 2012-09-12 50.95 68.15 68.24 99.89
275 2012-09-11 50.92 67.93 68.02 99.34
276 2012-09-10 50.98 67.99 68.07 99.34
277 2012-09-07 50.98 67.99 68.07 99.34
278 2012-09-06 50.67 67.57 67.66 99.95
279 2012-09-05 50.67 67.57 67.66 99.95
280 2012-09-04 50.67 67.57 67.66 99.95
281 2012-09-03 50.67 67.57 67.66 99.95
282 2012-08-31 50.67 67.57 67.66 99.95
283 2012-08-30 50.67 67.57 67.66 99.95
284 2012-08-29 50.67 67.57 67.66 99.95
285 2012-08-28 50.67 67.57 67.66 99.95
286 2012-08-27 50.67 67.57 67.66 99.95
287 2012-08-24 50.67 67.57 67.66 99.95
288 2012-08-23 50.67 67.57 67.66 99.95
289 2012-08-22 50.67 67.57 67.66 99.95
290 2012-08-21 50.67 67.57 67.66 99.95
291 2012-08-20 50.67 67.57 67.66 99.95
292 2012-08-17 50.67 67.57 67.66 99.95
293 2012-08-16 50.67 67.57 67.66 99.95
294 2012-08-15 50.67 67.57 67.66 99.95
295 2012-08-14 50.67 67.57 67.66 99.95
296 2012-08-13 50.67 67.57 67.66 99.95
297 2012-08-10 50.67 67.57 67.66 99.95
298 2012-08-09 50.67 67.57 67.66 99.95
299 2012-08-08 50.67 67.57 67.66 99.95
300 2012-08-07 50.67 67.57 67.66 99.95
301 2012-08-06 50.67 67.57 67.66 99.95
302 2012-08-03 50.67 67.66 67.75 99.95
303 2012-08-02 50.67 67.66 67.75 99.95
304 2012-08-01 50.67 67.66 67.75 99.95
305 2012-07-31 50.67 67.66 67.75 99.67
306 2012-07-30 50.67 67.66 67.75 99.67
307 2012-07-27 50.67 67.66 67.75 99.67
308 2012-07-26 50.67 67.66 67.75 99.67
309 2012-07-25 50.53 67.48 67.56 99.95
310 2012-07-24 50.53 67.48 67.56 99.95
311 2012-07-23 50.53 67.48 67.56 99.95
312 2012-07-20 50.53 67.75 67.84 99.95
313 2012-07-19 50.53 67.75 67.84 99.95
314 2012-07-18 50.53 67.75 67.84 99.95
315 2012-07-17 50.53 67.75 67.84 99.95
316 2012-07-16 50.53 67.75 67.84 99.95
317 2012-07-13 50.53 67.75 67.84 99.95
318 2012-07-12 50.53 67.75 67.84 99.95
319 2012-07-11 50.53 67.75 67.84 99.95
320 2012-07-10 50.53 67.75 67.84 99.95
321 2012-07-09 50.53 67.75 67.84 99.95
322 2012-07-06 50.53 67.75 67.84 99.95
323 2012-07-05 50.53 67.75 67.84 99.95
324 2012-07-04 50.53 67.75 67.84 99.95
325 2012-07-03 50.53 67.75 67.84 99.95
326 2012-06-29 50.53 67.75 67.84 99.95
327 2012-06-28 50.53 67.75 67.84 99.95
328 2012-06-27 50.53 67.75 67.84 99.95
329 2012-06-26 50.53 67.75 67.84 99.95
330 2012-06-25 50.53 67.75 67.84 99.95
331 2012-06-22 50.53 67.75 67.84 99.95
332 2012-06-21 50.53 67.75 67.84 99.95
333 2012-06-20 50.53 67.75 67.84 99.95
334 2012-06-19 50.53 67.75 67.84 96.43
335 2012-06-18 50.53 67.75 67.84 96.43
336 2012-06-15 50.53 67.75 67.84 96.43
337 2012-06-14 50.53 67.75 67.84 96.43
338 2012-06-13 50.53 67.75 67.84 96.43
339 2012-06-12 50.53 67.75 67.84 96.43
340 2012-06-11 50.53 67.75 67.84 96.43
341 2012-06-08 48.74 66.39 66.48 99.95
342 2012-06-07 48.74 66.94 67.03 99.95
343 2012-06-06 48.74 66.94 67.03 99.95
344 2012-06-05 48.74 66.94 67.03 72.66
345 2012-06-04 48.74 66.94 67.03 72.66
346 2012-06-01 48.74 66.94 67.03 72.66
347 2012-05-31 48.74 66.94 67.03 72.66
348 2012-05-30 48.74 66.94 67.03 72.66
349 2012-05-29 48.74 66.36 66.44 72.66
350 2012-05-28 58.88 73.42 73.47 99.96
351 2012-05-25 58.94 73.48 73.53 99.96
352 2012-05-24 58.94 73.48 73.53 99.96
353 2012-05-23 58.94 73.48 73.53 99.96
354 2012-05-22 58.94 73.48 73.53 99.81
355 2012-05-21 58.94 73.48 73.53 99.81
356 2012-05-18 58.94 73.48 73.53 99.81
357 2012-05-17 58.86 73.39 73.44 99.94
358 2012-05-16 58.86 73.39 73.44 99.94
359 2012-05-15 58.86 73.39 73.44 99.94
360 2012-05-14 58.86 73.39 73.44 99.94
361 2012-05-11 58.86 73.39 73.44 99.94
362 2012-05-10 58.86 73.39 73.44 99.94
363 2012-05-09 58.86 73.39 73.44 99.94
364 2012-05-08 58.86 73.39 73.44 99.94
365 2012-05-07 58.86 73.39 73.44 99.94
366 2012-05-04 59.00 73.56 73.61 99.71
367 2012-05-03 59.00 73.56 73.61 99.71
368 2012-05-02 59.00 73.56 73.61 99.71
369 2012-04-30 58.99 73.54 73.59 99.73
370 2012-04-27 58.99 73.54 73.59 99.73
371 2012-04-26 58.99 73.54 73.59 99.73
372 2012-04-25 58.99 73.54 73.59 99.73
373 2012-04-24 58.99 73.54 73.59 96.64
374 2012-04-23 58.99 73.54 73.59 96.64
375 2012-04-20 58.99 73.54 73.59 96.64
376 2012-04-19 58.99 73.54 73.59 96.64
377 2012-04-18 58.99 73.54 73.59 96.64
378 2012-04-17 58.99 73.54 73.59 96.64
379 2012-04-16 57.22 72.16 72.21 99.62
380 2012-04-13 57.22 72.03 72.08 99.62
381 2012-04-12 58.91 73.45 74.26 99.62
382 2012-04-11 58.91 73.45 74.26 99.62
383 2012-04-10 58.91 73.45 74.26 99.62
384 2012-04-05 58.91 73.45 74.26 99.62
385 2012-04-03 58.91 73.45 74.26 99.62
386 2012-04-02 58.91 73.45 74.26 99.62
387 2012-03-30 58.91 73.45 74.26 99.62
388 2012-03-29 58.91 73.45 74.26 99.62
389 2012-03-28 58.91 73.45 74.26 99.62
390 2012-03-27 58.91 73.45 74.26 38.14
391 2012-03-26 58.83 73.35 74.16 38.19
392 2012-03-23 58.83 73.35 74.16 38.19
393 2012-03-22 58.83 73.35 74.16 38.19
394 2012-03-21 59.03 73.55 74.35 38.19
395 2012-03-20 59.03 73.55 74.35 38.19
396 2012-03-19 58.78 73.24 74.05 38.34
397 2012-03-16 58.83 73.39 74.19 38.34
398 2012-03-15 58.38 72.94 73.75 38.63
399 2012-03-14 82.51 88.86 88.99 99.75
400 2012-03-13 82.52 88.88 89.01 37.74
401 2012-03-12 82.37 88.73 88.86 37.79
402 2012-03-09 84.09 89.62 89.74 37.79
403 2012-03-08 84.09 89.62 89.74 37.79
404 2012-03-07 87.20 91.81 91.88 51.90
405 2012-03-06 88.00 92.49 92.54 61.35
406 2012-03-05 90.21 93.87 93.91 75.13
407 2012-03-02 92.08 95.04 95.07 92.72
408 2012-03-01 92.07 95.00 95.03 99.96
409 2012-02-29 92.66 95.40 95.42 99.96
410 2012-02-28 92.66 95.40 95.42 98.04
411 2012-02-27 92.66 95.40 95.42 98.04
412 2012-02-24 92.66 95.40 95.42 98.04
413 2012-02-23 91.89 95.10 95.12 99.90
414 2012-02-22 92.20 95.41 95.43 99.92
415 2012-02-21 92.20 95.41 95.43 99.92
416 2012-02-20 92.20 95.41 95.43 99.92
417 2012-02-17 92.20 95.41 95.43 99.92
418 2012-02-16 92.19 95.40 95.42 99.93
419 2012-02-15 92.19 95.40 95.42 99.93
420 2012-02-14 92.19 95.40 95.42 95.95
421 2012-02-13 92.19 95.42 95.44 95.95
422 2012-02-10 92.19 95.42 95.44 95.95
423 2012-02-09 92.11 95.34 95.36 96.04
424 2012-02-08 92.07 95.39 95.41 96.04
425 2012-02-07 92.10 95.42 95.44 96.04
426 2012-02-06 92.05 95.37 95.39 96.09
427 2012-02-03 91.86 95.21 95.23 96.25
428 2012-02-02 91.80 95.15 95.17 96.29
429 2012-02-01 90.76 94.40 94.43 96.64
430 2012-01-31 88.81 93.88 93.90 72.77
431 2012-01-30 90.70 94.23 94.26 72.77
432 2012-01-27 90.70 94.23 94.26 72.77
433 2012-01-26 90.03 93.78 93.81 73.35
434 2012-01-20 90.81 94.29 94.32 73.35
435 2012-01-19 90.81 94.29 94.32 73.35
436 2012-01-18 90.81 94.29 94.32 73.35
437 2012-01-17 90.81 94.29 94.32 48.16
438 2012-01-16 90.29 94.63 94.66 55.77
439 2012-01-13 91.75 95.44 95.46 65.64
440 2012-01-12 92.64 95.93 95.95 73.56
441 2012-01-11 94.32 96.86 96.87 95.15
442 2012-01-10 93.77 96.66 96.67 98.03
443 2012-01-09 94.78 96.95 96.96 98.03
444 2012-01-06 94.09 96.68 96.69 98.75
445 2012-01-05 94.27 96.70 96.71 99.32
446 2012-01-04 94.26 96.72 96.73 99.94
447 2012-01-03 94.88 97.01 97.02 99.94
448 2011-12-30 94.88 97.01 97.02 99.94
449 2011-12-29 94.88 97.01 97.02 99.94
450 2011-12-28 94.88 97.01 97.02 99.87
451 2011-12-23 94.88 97.01 97.02 99.87
452 2011-12-22 94.88 97.01 97.02 99.87
453 2011-12-21 94.88 97.01 97.02 99.87
454 2011-12-20 94.88 97.01 97.02 99.51
455 2011-12-19 94.84 96.97 96.98 99.55
456 2011-12-16 94.84 96.96 96.97 99.56
457 2011-12-15 94.83 96.96 96.96 99.57
458 2011-12-14 94.79 96.91 96.92 99.61
459 2011-12-13 94.77 96.90 96.91 99.63
460 2011-12-12 94.77 96.90 96.91 99.63
461 2011-12-09 94.77 96.90 96.91 99.63
462 2011-12-08 94.77 96.90 96.91 99.63
463 2011-12-07 94.77 96.90 96.91 99.63
464 2011-12-06 94.77 96.90 96.91 99.51
465 2011-12-05 94.70 96.86 96.87 99.59
466 2011-12-02 94.58 96.74 96.75 99.70
467 2011-12-01 94.58 96.74 96.75 99.70
468 2011-11-30 94.46 96.69 96.70 99.82
469 2011-11-29 94.39 96.66 96.67 99.78
470 2011-11-28 94.39 96.67 96.68 99.78
471 2011-11-25 94.24 96.61 96.62 99.82
472 2011-11-24 94.16 96.62 96.62 99.80
473 2011-11-23 94.16 96.62 96.62 99.80
474 2011-11-22 94.12 96.58 96.58 99.66
475 2011-11-21 94.12 96.57 96.58 99.66
476 2011-11-18 93.99 96.39 96.39 99.75
477 2011-11-17 93.96 96.40 96.40 99.70
478 2011-11-16 93.94 96.38 96.38 99.73
479 2011-11-15 93.85 96.30 96.30 98.72
480 2011-11-14 93.83 96.26 96.26 98.72
481 2011-11-11 93.82 96.25 96.25 98.70
482 2011-11-10 93.84 96.38 96.39 98.69
483 2011-11-09 93.77 96.22 96.23 98.82
484 2011-11-08 93.76 96.07 96.07 98.82
485 2011-11-07 94.16 96.66 96.67 98.83
486 2011-11-04 93.88 96.61 96.63 98.87
487 2011-11-03 93.79 96.52 96.53 98.95
488 2011-11-02 92.87 96.12 96.14 99.96
489 2011-11-01 92.85 96.08 96.09 99.97
490 2011-10-31 96.28 98.01 98.03 99.97
491 2011-10-28 96.34 98.06 98.08 99.94

Copyright & disclaimer, Privacy policy

Back to top