Magic Holdings International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01633  2010-09-24  2014-04-01  2014-04-10
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2014-04-07 75.53 92.28 92.28 72.00
2 2014-04-04 79.71 93.75 93.75 72.00
3 2014-04-03 79.71 93.65 93.65 72.00
4 2014-04-02 80.14 94.02 94.02 72.00
5 2014-04-01 82.42 94.17 94.18 72.00
6 2014-03-31 82.44 94.25 94.25 72.00
7 2014-03-28 82.48 94.24 94.24 72.00
8 2014-03-27 82.49 94.16 94.16 72.00
9 2014-03-26 82.52 94.29 94.30 72.00
10 2014-03-25 82.46 94.30 94.30 72.00
11 2014-03-24 82.18 94.13 94.13 72.00
12 2014-03-21 82.22 94.17 94.17 72.00
13 2014-03-20 80.02 93.88 93.88 72.00
14 2014-03-19 79.80 93.52 93.52 72.00
15 2014-03-18 79.10 93.56 93.56 72.00
16 2014-03-17 79.45 93.55 93.55 72.00
17 2014-03-14 79.17 93.57 93.57 72.00
18 2014-03-13 79.45 93.89 93.90 72.00
19 2014-03-12 81.43 93.89 93.90 72.00
20 2014-03-11 81.33 93.77 93.77 72.00
21 2014-03-10 80.24 93.77 93.77 72.00
22 2014-03-07 80.78 93.73 93.73 72.00
23 2014-03-06 80.70 93.72 93.73 72.00
24 2014-03-05 80.57 93.66 93.66 72.00
25 2014-03-04 80.29 93.43 93.44 72.00
26 2014-03-03 80.04 93.36 93.37 72.00
27 2014-02-28 80.05 93.35 93.35 72.00
28 2014-02-27 80.11 93.39 93.40 72.00
29 2014-02-26 79.94 93.40 93.41 72.00
30 2014-02-25 79.94 93.52 93.52 72.00
31 2014-02-24 79.44 93.52 93.52 72.00
32 2014-02-21 79.81 93.31 93.31 72.00
33 2014-02-20 80.33 93.50 93.50 72.00
34 2014-02-19 80.30 93.49 93.49 72.00
35 2014-02-18 80.23 93.49 93.49 72.00
36 2014-02-17 80.94 93.47 93.47 72.00
37 2014-02-14 81.02 93.46 93.47 72.00
38 2014-02-13 81.02 93.47 93.47 72.00
39 2014-02-12 81.21 93.47 93.48 72.00
40 2014-02-11 81.15 93.51 93.51 72.00
41 2014-02-10 80.70 93.62 93.62 72.00
42 2014-02-07 80.70 93.62 93.62 72.00
43 2014-02-06 80.51 93.33 93.33 72.00
44 2014-02-05 80.76 93.18 93.18 72.00
45 2014-02-04 80.89 93.19 93.20 72.00
46 2014-01-30 80.12 92.92 92.92 72.00
47 2014-01-29 80.12 92.92 92.92 72.00
48 2014-01-28 80.01 92.87 92.87 72.00
49 2014-01-27 79.62 92.87 92.87 72.00
50 2014-01-24 80.50 93.45 93.45 72.00
51 2014-01-23 80.76 93.37 93.37 72.00
52 2014-01-22 80.61 93.31 93.31 72.00
53 2014-01-21 80.54 93.24 93.25 72.00
54 2014-01-20 80.76 93.28 93.28 72.00
55 2014-01-17 80.65 93.38 93.38 72.00
56 2014-01-16 80.47 93.20 93.21 72.00
57 2014-01-15 80.08 93.27 93.27 72.00
58 2014-01-14 80.01 93.24 93.25 72.00
59 2014-01-13 79.17 93.24 93.24 72.00
60 2014-01-10 79.64 93.23 93.23 72.00
61 2014-01-09 79.69 93.19 93.20 72.00
62 2014-01-08 79.74 93.19 93.20 72.00
63 2014-01-07 79.85 93.20 93.20 72.00
64 2014-01-06 79.88 93.23 93.23 72.00
65 2014-01-03 79.89 93.23 93.23 72.00
66 2014-01-02 79.91 93.23 93.23 72.00
67 2013-12-31 79.86 93.23 93.23 72.00
68 2013-12-30 79.86 93.23 93.23 72.00
69 2013-12-27 79.37 93.23 93.23 72.00
70 2013-12-24 79.13 93.12 93.12 72.00
71 2013-12-23 79.13 93.12 93.12 72.00
72 2013-12-20 79.17 93.14 93.14 72.00
73 2013-12-19 79.31 93.13 93.13 72.00
74 2013-12-18 79.40 93.23 93.23 72.00
75 2013-12-17 79.50 93.27 93.27 72.00
76 2013-12-16 80.58 93.27 93.27 72.00
77 2013-12-13 80.36 93.25 93.25 71.98
78 2013-12-12 80.47 93.36 93.37 71.98
79 2013-12-11 79.91 93.36 93.36 71.98
80 2013-12-10 77.62 93.21 93.21 71.98
81 2013-12-09 77.27 93.08 93.09 71.98
82 2013-12-06 76.87 92.69 92.69 71.98
83 2013-12-05 76.78 93.09 93.10 71.98
84 2013-12-04 76.75 93.08 93.08 71.98
85 2013-12-03 78.63 93.24 93.24 71.98
86 2013-12-02 79.41 93.11 93.11 71.98
87 2013-11-29 79.24 93.10 93.11 71.98
88 2013-11-28 79.27 93.10 93.10 71.98
89 2013-11-27 79.21 93.09 93.09 71.98
90 2013-11-26 79.22 93.09 93.09 71.98
91 2013-11-25 78.94 93.08 93.08 71.98
92 2013-11-22 78.94 93.11 93.11 71.98
93 2013-11-21 78.89 92.98 92.98 71.97
94 2013-11-20 78.76 92.97 92.97 71.97
95 2013-11-19 78.74 92.97 92.97 71.97
96 2013-11-18 78.79 92.83 92.83 71.97
97 2013-11-15 78.80 92.83 92.83 71.97
98 2013-11-14 78.76 92.80 92.80 71.97
99 2013-11-13 78.80 92.80 92.80 71.97
100 2013-11-12 78.21 92.83 92.83 71.97
101 2013-11-11 78.96 92.79 92.79 71.97
102 2013-11-08 79.03 92.78 92.79 71.97
103 2013-11-07 79.01 92.79 92.80 71.97
104 2013-11-06 79.14 92.77 92.77 71.97
105 2013-11-05 79.18 92.74 92.74 71.96
106 2013-11-04 79.33 92.74 92.75 71.96
107 2013-11-01 79.29 92.70 92.70 71.96
108 2013-10-31 79.21 92.68 92.68 71.96
109 2013-10-30 79.16 92.56 92.56 71.96
110 2013-10-29 79.20 92.54 92.54 71.96
111 2013-10-28 79.23 92.52 92.53 71.95
112 2013-10-25 79.37 92.54 92.54 71.95
113 2013-10-24 78.47 92.54 92.54 71.66
114 2013-10-23 78.35 92.43 92.43 71.66
115 2013-10-22 78.76 92.84 92.84 71.66
116 2013-10-21 78.84 92.95 92.95 71.66
117 2013-10-18 78.83 92.95 92.95 71.66
118 2013-10-17 77.92 92.97 92.97 71.66
119 2013-10-16 79.87 93.00 93.00 71.66
120 2013-10-15 79.89 92.97 92.97 71.66
121 2013-10-11 79.85 92.92 92.92 71.66
122 2013-10-10 79.83 92.88 92.88 71.66
123 2013-10-09 79.42 92.83 92.83 71.66
124 2013-10-08 80.03 92.83 92.83 71.66
125 2013-10-07 79.96 92.76 92.76 71.66
126 2013-10-04 80.00 92.83 92.83 71.66
127 2013-10-03 80.07 92.76 92.77 71.66
128 2013-10-02 79.48 92.59 92.60 71.66
129 2013-09-30 79.40 92.72 92.72 71.66
130 2013-09-27 79.40 92.86 92.86 71.66
131 2013-09-26 79.48 92.75 92.75 71.66
132 2013-09-25 79.52 92.72 92.72 71.66
133 2013-09-24 79.60 92.65 92.66 71.66
134 2013-09-23 79.67 92.61 92.61 71.66
135 2013-09-19 79.60 92.38 92.38 71.66
136 2013-09-18 78.02 92.32 92.32 71.66
137 2013-09-17 78.20 92.03 92.03 71.66
138 2013-09-16 78.19 92.04 92.04 71.66
139 2013-09-13 77.58 91.93 91.93 71.66
140 2013-09-12 78.62 91.78 91.78 71.66
141 2013-09-11 78.17 92.06 92.06 71.66
142 2013-09-10 77.16 92.20 92.20 71.66
143 2013-09-09 80.50 92.22 92.22 71.61
144 2013-09-06 81.22 92.50 92.50 71.61
145 2013-09-05 81.22 92.48 92.49 71.61
146 2013-09-04 81.21 92.65 92.66 71.61
147 2013-09-03 80.51 92.81 92.82 71.61
148 2013-09-02 80.56 92.79 92.80 71.61
149 2013-08-30 80.35 92.66 92.67 71.61
150 2013-08-29 80.17 92.72 92.72 71.61
151 2013-08-28 79.64 92.71 92.71 71.61
152 2013-08-27 79.96 92.54 92.55 71.71
153 2013-08-26 79.99 92.55 92.55 71.71
154 2013-08-23 80.44 92.33 92.33 71.71
155 2013-08-22 79.63 92.19 92.19 71.71
156 2013-08-21 78.44 91.45 91.45 71.71
157 2013-08-20 79.26 91.33 91.33 71.71
158 2013-08-19 73.91 89.53 89.54 71.71
159 2013-08-16 73.92 89.53 89.54 71.71
160 2013-08-15 73.71 89.53 89.54 71.71
161 2013-08-14 74.02 89.53 89.54 71.71
162 2013-08-13 74.02 89.53 89.54 71.71
163 2013-08-12 74.26 89.80 89.80 71.71
164 2013-08-09 74.11 89.80 89.80 71.71
165 2013-08-08 71.62 89.66 89.67 71.71
166 2013-08-07 73.74 89.50 89.50 71.71
167 2013-08-06 73.19 89.03 89.04 71.71
168 2013-08-05 73.19 89.02 89.03 71.71
169 2013-08-02 73.19 89.02 89.03 71.71
170 2013-08-01 72.74 89.02 89.03 71.71
171 2013-07-31 73.19 89.03 89.04 71.71
172 2013-07-30 75.89 89.20 89.20 71.71
173 2013-07-29 75.94 89.21 89.22 71.71
174 2013-07-26 75.97 89.26 89.26 71.71
175 2013-07-25 76.00 89.14 89.15 71.74
176 2013-07-24 76.08 89.29 89.30 71.74
177 2013-07-23 76.07 89.32 89.33 71.74
178 2013-07-22 76.04 89.39 89.39 71.74
179 2013-07-19 75.82 89.45 89.46 71.97
180 2013-07-18 76.26 90.00 90.01 71.57
181 2013-07-17 76.34 90.06 90.06 71.57
182 2013-07-16 76.36 90.09 90.10 71.57
183 2013-07-15 76.36 90.11 90.12 71.57
184 2013-07-12 73.99 90.14 90.15 71.90
185 2013-07-11 73.98 90.14 90.14 71.90
186 2013-07-10 73.99 90.14 90.15 71.90
187 2013-07-09 74.01 90.18 90.18 71.90
188 2013-07-08 74.06 90.18 90.19 71.90
189 2013-07-05 74.00 90.11 90.12 71.90
190 2013-07-04 73.95 90.04 90.05 71.90
191 2013-07-03 73.85 90.04 90.05 71.90
192 2013-07-02 73.91 90.16 90.16 71.73
193 2013-06-28 73.91 90.15 90.15 71.73
194 2013-06-27 73.89 90.15 90.16 71.73
195 2013-06-26 73.65 89.98 89.99 71.73
196 2013-06-25 73.35 89.61 89.62 71.73
197 2013-06-24 73.33 89.41 89.42 71.73
198 2013-06-21 73.29 89.33 89.34 71.73
199 2013-06-20 73.31 89.34 89.34 71.73
200 2013-06-19 73.32 89.35 89.36 71.73
201 2013-06-18 73.46 89.35 89.36 71.73
202 2013-06-17 73.37 89.15 89.16 71.73
203 2013-06-14 73.45 89.11 89.12 71.73
204 2013-06-13 73.43 89.01 89.02 71.73
205 2013-06-11 73.41 88.94 88.95 71.73
206 2013-06-10 73.59 89.08 89.09 71.73
207 2013-06-07 73.58 88.87 88.88 71.73
208 2013-06-06 73.38 88.59 88.60 71.73
209 2013-06-05 73.35 88.30 88.31 71.73
210 2013-06-04 73.52 88.06 88.06 71.73
211 2013-06-03 74.30 88.57 88.58 71.73
212 2013-05-31 74.96 89.00 89.01 71.14
213 2013-05-30 75.32 88.98 88.99 71.14
214 2013-05-29 75.34 88.78 88.78 71.14
215 2013-05-28 75.28 88.77 88.78 71.14
216 2013-05-27 75.28 88.71 88.72 71.14
217 2013-05-24 75.25 88.71 88.72 71.56
218 2013-05-23 75.49 88.92 88.93 71.37
219 2013-05-22 75.59 88.99 89.00 71.37
220 2013-05-21 75.54 88.94 88.94 71.36
221 2013-05-20 75.61 88.96 88.97 71.36
222 2013-05-16 75.47 88.79 88.80 71.36
223 2013-05-15 75.63 88.78 88.79 71.36
224 2013-05-14 75.80 88.89 88.89 71.36
225 2013-05-13 76.42 89.56 89.57 70.78
226 2013-05-10 76.22 89.38 89.39 71.20
227 2013-05-09 76.14 89.25 89.26 71.20
228 2013-05-08 76.30 89.22 89.22 71.20
229 2013-05-07 76.29 89.14 89.15 71.19
230 2013-05-06 76.33 89.24 89.25 71.19
231 2013-05-03 76.22 89.21 89.22 71.19
232 2013-05-02 76.18 89.23 89.24 71.19
233 2013-04-30 76.13 89.21 89.22 71.19
234 2013-04-29 75.98 89.16 89.16 71.19
235 2013-04-26 75.94 89.16 89.17 71.19
236 2013-04-25 75.80 89.16 89.17 71.19
237 2013-04-24 75.83 89.16 89.17 71.19
238 2013-04-23 75.86 89.17 89.18 71.19
239 2013-04-22 75.78 89.07 89.08 71.19
240 2013-04-19 75.88 89.08 89.08 71.19
241 2013-04-18 75.93 88.93 88.94 71.19
242 2013-04-17 75.87 88.94 88.95 71.19
243 2013-04-16 76.58 89.45 89.46 71.10
244 2013-04-15 76.60 89.52 89.53 71.07
245 2013-04-12 76.60 89.51 89.52 71.07
246 2013-04-11 76.63 89.50 89.51 71.07
247 2013-04-10 76.59 89.48 89.48 71.07
248 2013-04-09 76.45 89.38 89.39 71.07
249 2013-04-08 76.40 89.33 89.34 71.07
250 2013-04-05 76.28 89.19 89.20 71.07
251 2013-04-03 76.22 89.17 89.17 71.07
252 2013-04-02 76.22 89.19 89.20 71.04
253 2013-03-28 76.24 89.27 89.28 71.04
254 2013-03-27 76.20 89.24 89.24 71.08
255 2013-03-26 76.20 89.22 89.22 71.08
256 2013-03-25 76.20 89.22 89.23 71.08
257 2013-03-22 76.16 89.20 89.20 71.08
258 2013-03-21 76.03 89.07 89.07 71.08
259 2013-03-20 76.00 89.05 89.06 71.08
260 2013-03-19 75.96 89.01 89.02 71.08
261 2013-03-18 75.97 88.97 88.98 71.08
262 2013-03-15 75.95 88.92 88.92 71.08
263 2013-03-14 76.02 89.03 89.04 71.08
264 2013-03-13 75.94 89.03 89.03 71.08
265 2013-03-12 75.65 88.86 88.87 71.08
266 2013-03-11 75.57 88.75 88.75 71.08
267 2013-03-08 75.50 88.67 88.68 71.08
268 2013-03-07 75.43 88.60 88.61 71.08
269 2013-03-06 76.92 88.34 88.35 71.08
270 2013-03-05 76.65 88.06 88.06 71.08
271 2013-03-04 76.69 88.05 88.06 71.08
272 2013-03-01 76.42 88.11 88.12 71.08
273 2013-02-28 76.41 88.11 88.12 71.08
274 2013-02-27 76.42 88.18 88.19 71.08
275 2013-02-26 76.46 88.25 88.26 71.08
276 2013-02-25 76.43 88.29 88.30 71.08
277 2013-02-22 76.41 88.25 88.26 71.08
278 2013-02-21 73.76 87.90 87.91 71.08
279 2013-02-20 73.73 87.90 87.90 71.08
280 2013-02-19 73.68 87.94 87.95 71.08
281 2013-02-18 73.70 87.95 87.96 71.08
282 2013-02-15 73.69 87.95 87.96 71.08
283 2013-02-14 73.68 87.98 87.98 71.08
284 2013-02-08 73.65 88.08 88.09 71.08
285 2013-02-07 73.50 87.92 87.93 71.08
286 2013-02-06 73.46 87.89 87.90 71.08
287 2013-02-05 73.44 87.89 87.89 71.08
288 2013-02-04 73.43 88.01 88.02 71.08
289 2013-02-01 73.37 87.96 87.97 71.08
290 2013-01-31 73.27 87.88 87.88 71.08
291 2013-01-30 73.06 87.63 87.64 71.08
292 2013-01-29 72.82 87.47 87.48 71.08
293 2013-01-28 72.30 86.87 86.88 71.08
294 2013-01-25 72.14 86.72 86.72 71.08
295 2013-01-24 73.96 86.69 86.69 71.08
296 2013-01-23 73.95 86.66 86.67 71.08
297 2013-01-22 73.89 86.63 86.64 71.08
298 2013-01-21 73.51 86.26 86.27 71.08
299 2013-01-18 73.55 86.30 86.31 71.08
300 2013-01-17 73.47 86.14 86.15 71.08
301 2013-01-16 73.33 86.08 86.09 71.08
302 2013-01-15 73.38 85.91 85.92 71.08
303 2013-01-14 72.94 85.71 85.72 71.08
304 2013-01-11 73.28 85.98 85.99 71.08
305 2013-01-10 72.87 85.33 85.35 71.08
306 2013-01-09 73.18 85.70 85.72 71.08
307 2013-01-08 73.59 86.04 86.06 71.06
308 2013-01-07 73.48 86.09 86.11 71.06
309 2013-01-04 73.34 85.85 85.87 71.07
310 2013-01-03 73.30 85.77 85.79 71.07
311 2013-01-02 71.71 84.93 84.95 71.07
312 2012-12-31 71.58 84.85 84.86 71.07
313 2012-12-28 71.74 85.04 85.05 70.93
314 2012-12-27 72.30 84.87 84.89 70.93
315 2012-12-24 73.75 88.14 88.16 70.93
316 2012-12-21 73.75 88.14 88.16 70.93
317 2012-12-20 73.68 88.06 88.08 70.93
318 2012-12-19 73.65 88.00 88.01 70.93
319 2012-12-18 73.20 87.50 87.51 70.93
320 2012-12-17 72.98 87.58 87.59 70.93
321 2012-12-14 72.86 87.54 87.55 70.93
322 2012-12-13 72.39 85.28 85.30 70.93
323 2012-12-12 72.30 85.27 85.29 70.93
324 2012-12-11 72.88 86.22 86.23 70.93
325 2012-12-10 72.94 87.66 87.67 70.93
326 2012-12-07 73.02 87.66 87.67 70.93
327 2012-12-06 72.70 87.37 87.38 70.93
328 2012-12-05 72.55 87.35 87.36 70.93
329 2012-12-04 72.60 87.33 87.33 70.93
330 2012-12-03 72.58 87.29 87.29 70.93
331 2012-11-30 73.55 86.49 86.50 70.93
332 2012-11-29 73.55 86.48 86.49 70.93
333 2012-11-28 73.54 86.48 86.49 70.93
334 2012-11-27 73.34 86.41 86.42 70.92
335 2012-11-26 73.45 86.49 86.49 70.92
336 2012-11-23 73.49 86.50 86.51 70.90
337 2012-11-22 73.46 86.44 86.45 70.89
338 2012-11-21 73.31 86.32 86.33 70.92
339 2012-11-20 73.21 86.35 86.35 70.90
340 2012-11-19 73.14 86.30 86.31 70.90
341 2012-11-16 73.06 86.21 86.21 70.89
342 2012-11-15 73.07 86.20 86.21 70.89
343 2012-11-14 72.96 86.16 86.16 70.89
344 2012-11-13 73.00 86.13 86.14 70.89
345 2012-11-12 72.99 86.10 86.10 70.89
346 2012-11-09 73.19 86.22 86.22 70.84
347 2012-11-08 73.97 86.65 86.66 70.07
348 2012-11-07 73.97 86.61 86.62 70.65
349 2012-11-06 73.98 86.57 86.58 70.64
350 2012-11-05 73.98 86.50 86.51 70.64
351 2012-11-02 74.24 86.72 86.72 70.64
352 2012-11-01 74.32 86.72 86.72 70.64
353 2012-10-31 76.54 87.32 87.33 70.61
354 2012-10-30 76.75 87.45 87.45 70.61
355 2012-10-29 77.74 88.45 88.45 70.60
356 2012-10-26 77.70 88.24 88.24 70.59
357 2012-10-25 77.73 88.29 88.29 70.60
358 2012-10-24 77.95 88.47 88.48 70.63
359 2012-10-22 76.79 87.52 87.53 70.63
360 2012-10-19 76.78 87.43 87.43 70.63
361 2012-10-18 76.59 87.19 87.20 69.96
362 2012-10-17 76.64 87.07 87.08 69.93
363 2012-10-16 76.64 87.04 87.04 69.94
364 2012-10-15 76.60 87.93 87.94 69.93
365 2012-10-12 76.70 88.38 88.39 69.93
366 2012-10-11 76.92 88.48 88.49 69.81
367 2012-10-10 77.12 88.55 88.55 69.81
368 2012-10-09 77.23 88.56 88.57 69.81
369 2012-10-08 77.15 88.62 88.63 69.81
370 2012-10-05 76.99 88.73 88.74 69.71
371 2012-10-04 76.77 88.68 88.69 69.71
372 2012-10-03 76.93 88.62 88.62 69.55
373 2012-09-28 77.29 88.66 88.66 69.55
374 2012-09-27 76.93 88.56 88.56 69.55
375 2012-09-26 76.96 88.50 88.50 69.55
376 2012-09-25 76.96 88.50 88.50 69.55
377 2012-09-24 76.97 88.51 88.51 69.59
378 2012-09-21 76.96 88.40 88.41 69.59
379 2012-09-20 76.96 88.45 88.46 69.59
380 2012-09-19 76.95 88.52 88.52 69.59
381 2012-09-18 76.97 88.63 88.63 69.59
382 2012-09-17 76.99 88.59 88.59 69.59
383 2012-09-14 77.12 88.79 88.79 69.59
384 2012-09-13 77.13 88.79 88.80 69.59
385 2012-09-12 77.11 88.81 88.81 69.59
386 2012-09-11 77.07 88.79 88.79 69.59
387 2012-09-10 77.42 88.95 88.95 69.59
388 2012-09-07 77.42 88.95 88.95 69.59
389 2012-09-06 79.06 90.42 90.43 69.59
390 2012-09-05 79.05 90.42 90.42 69.59
391 2012-09-04 79.05 90.42 90.43 69.59
392 2012-09-03 79.06 90.42 90.42 69.59
393 2012-08-31 79.06 90.45 90.46 69.59
394 2012-08-30 79.06 90.45 90.46 69.59
395 2012-08-29 79.05 90.38 90.39 69.59
396 2012-08-28 79.05 90.38 90.39 69.59
397 2012-08-27 79.03 90.39 90.39 69.59
398 2012-08-24 79.06 90.40 90.40 69.59
399 2012-08-23 79.06 90.44 90.45 69.59
400 2012-08-22 79.09 90.49 90.50 69.59
401 2012-08-21 79.09 90.49 90.50 69.59
402 2012-08-20 79.09 90.49 90.49 69.59
403 2012-08-17 79.14 90.55 90.55 69.59
404 2012-08-16 79.14 90.55 90.56 69.59
405 2012-08-15 79.15 90.54 90.55 69.59
406 2012-08-14 79.16 90.55 90.55 69.59
407 2012-08-13 79.22 90.61 90.61 69.59
408 2012-08-10 79.30 90.61 90.61 69.59
409 2012-08-09 79.30 90.59 90.59 69.59
410 2012-08-08 79.35 90.59 90.59 69.59
411 2012-08-07 79.39 90.57 90.58 69.59
412 2012-08-06 79.37 90.60 90.60 69.59
413 2012-08-03 79.31 90.56 90.57 69.59
414 2012-08-02 79.32 90.58 90.58 69.59
415 2012-08-01 79.33 90.58 90.58 69.59
416 2012-07-31 79.29 90.55 90.55 69.59
417 2012-07-30 79.29 90.55 90.55 69.59
418 2012-07-27 79.13 90.44 90.45 69.59
419 2012-07-26 78.48 89.85 89.85 69.59
420 2012-07-25 77.99 89.35 89.35 69.59
421 2012-07-24 79.04 90.41 90.41 69.59
422 2012-07-23 79.05 90.39 90.39 69.59
423 2012-07-20 79.05 90.37 90.37 69.59
424 2012-07-19 81.63 90.75 90.75 64.66
425 2012-07-18 81.64 90.74 90.75 64.66
426 2012-07-17 81.65 90.77 90.77 64.66
427 2012-07-16 81.66 90.77 90.77 64.66
428 2012-07-13 81.64 90.80 90.80 64.66
429 2012-07-12 81.65 90.79 90.79 64.66
430 2012-07-11 81.64 90.79 90.79 64.66
431 2012-07-10 81.66 90.83 90.83 64.66
432 2012-07-09 80.78 91.52 91.52 69.59
433 2012-07-06 80.98 91.77 91.77 69.59
434 2012-07-05 80.96 91.75 91.75 69.59
435 2012-07-04 80.99 91.76 91.77 69.59
436 2012-07-03 80.97 91.77 91.78 69.59
437 2012-06-29 80.97 91.79 91.80 69.59
438 2012-06-28 81.00 91.79 91.80 69.59
439 2012-06-27 81.00 91.78 91.79 69.59
440 2012-06-26 81.04 91.85 91.85 69.59
441 2012-06-25 80.95 91.74 91.75 69.59
442 2012-06-22 80.80 91.72 91.72 69.59
443 2012-06-21 80.91 91.83 91.83 69.58
444 2012-06-20 80.76 91.69 91.69 69.58
445 2012-06-19 80.83 91.75 91.75 69.58
446 2012-06-18 80.74 91.69 91.69 69.58
447 2012-06-15 80.81 91.75 91.75 69.59
448 2012-06-14 80.74 91.64 91.64 69.59
449 2012-06-13 80.81 91.66 91.66 69.59
450 2012-06-12 80.82 91.61 91.61 69.59
451 2012-06-11 80.77 91.52 91.53 69.59
452 2012-06-08 80.87 91.58 91.59 69.59
453 2012-06-07 80.58 91.29 91.29 69.59
454 2012-06-06 80.57 91.26 91.26 69.59
455 2012-06-05 80.59 91.22 91.22 69.59
456 2012-06-04 80.58 91.16 91.17 69.59
457 2012-06-01 80.27 90.88 90.88 69.53
458 2012-05-31 80.25 90.86 90.87 69.53
459 2012-05-30 80.14 90.76 90.76 69.53
460 2012-05-29 80.07 90.97 90.97 69.53
461 2012-05-28 80.06 90.71 90.71 69.53
462 2012-05-25 80.05 90.70 90.71 69.53
463 2012-05-24 79.80 90.50 90.50 69.53
464 2012-05-23 79.07 90.03 90.04 69.53
465 2012-05-22 78.50 89.61 89.62 66.39
466 2012-05-21 78.27 89.36 89.37 66.39
467 2012-05-18 78.07 89.21 89.21 66.39
468 2012-05-17 78.05 89.18 89.18 66.39
469 2012-05-16 77.92 89.14 89.15 66.39
470 2012-05-15 77.84 89.12 89.13 66.39
471 2012-05-14 77.86 89.16 89.16 66.39
472 2012-05-11 77.83 89.17 89.17 66.39
473 2012-05-10 77.79 89.24 89.25 66.39
474 2012-05-09 77.79 89.25 89.25 66.39
475 2012-05-08 77.82 89.61 89.61 66.39
476 2012-05-07 77.74 89.62 89.62 66.39
477 2012-05-04 77.75 89.71 89.71 66.39
478 2012-05-03 77.72 89.68 89.69 66.39
479 2012-05-02 77.75 89.76 89.76 66.39
480 2012-04-30 77.68 89.76 89.77 66.39
481 2012-04-27 77.70 89.81 89.81 66.39
482 2012-04-26 77.74 89.81 89.81 66.39
483 2012-04-25 77.78 89.82 89.82 66.39
484 2012-04-24 77.80 89.83 89.84 66.39
485 2012-04-23 77.69 89.75 89.75 66.39
486 2012-04-20 77.68 89.74 89.75 66.39
487 2012-04-19 77.68 89.73 89.73 66.39
488 2012-04-18 77.69 89.73 89.73 66.39
489 2012-04-17 77.69 89.74 89.75 66.39
490 2012-04-16 77.70 89.79 89.80 66.39
491 2012-04-13 77.70 89.79 89.80 66.39
492 2012-04-12 77.70 89.79 89.80 66.39
493 2012-04-11 77.86 89.85 89.86 66.39
494 2012-04-10 77.61 89.64 89.64 66.39
495 2012-04-05 77.59 89.65 89.65 66.39
496 2012-04-03 77.59 89.64 89.64 66.39
497 2012-04-02 77.55 89.65 89.66 66.39
498 2012-03-30 77.53 89.79 89.80 66.39
499 2012-03-29 77.62 89.85 89.86 66.39
500 2012-03-28 76.84 89.46 89.47 66.39
501 2012-03-27 77.17 89.44 89.44 66.39
502 2012-03-26 77.53 89.68 89.69 66.39
503 2012-03-23 77.17 89.49 89.49 66.29
504 2012-03-22 77.20 89.55 89.56 66.25
505 2012-03-21 75.93 88.75 88.75 66.25
506 2012-03-20 75.93 88.74 88.75 66.28
507 2012-03-19 75.96 88.76 88.77 66.26
508 2012-03-16 75.95 88.76 88.76 66.26
509 2012-03-15 76.05 88.79 88.79 66.26
510 2012-03-14 76.05 88.78 88.79 66.26
511 2012-03-13 76.04 88.78 88.78 66.26
512 2012-03-12 76.05 88.78 88.79 66.26
513 2012-03-09 75.87 88.77 88.78 66.26
514 2012-03-08 76.15 88.75 88.75 66.26
515 2012-03-07 76.33 88.74 88.75 66.27
516 2012-03-06 76.31 88.79 88.79 66.24
517 2012-03-05 76.38 88.81 88.81 66.24
518 2012-03-02 76.42 89.10 89.11 66.24
519 2012-03-01 76.44 89.13 89.13 66.26
520 2012-02-29 76.59 89.31 89.32 66.14
521 2012-02-28 76.36 89.16 89.17 65.88
522 2012-02-27 76.46 89.30 89.31 65.92
523 2012-02-24 76.43 89.24 89.24 66.21
524 2012-02-23 76.54 89.33 89.33 66.21
525 2012-02-22 76.46 89.21 89.21 66.21
526 2012-02-21 76.58 89.28 89.28 66.21
527 2012-02-20 76.75 89.43 89.43 66.21
528 2012-02-17 77.61 89.41 89.41 66.21
529 2012-02-16 77.53 89.29 89.30 66.21
530 2012-02-15 77.59 89.34 89.34 66.21
531 2012-02-14 77.57 89.34 89.34 66.21
532 2012-02-13 77.56 89.40 89.40 66.21
533 2012-02-10 77.62 89.50 89.51 66.21
534 2012-02-09 77.58 89.47 89.48 66.21
535 2012-02-08 77.52 89.36 89.37 66.21
536 2012-02-07 77.41 89.25 89.26 66.21
537 2012-02-06 77.27 89.16 89.16 66.21
538 2012-02-03 77.21 89.10 89.11 66.21
539 2012-02-02 77.19 89.12 89.13 66.21
540 2012-02-01 77.25 89.30 89.31 66.21
541 2012-01-31 77.28 89.31 89.32 66.21
542 2012-01-30 77.25 89.28 89.29 66.21
543 2012-01-27 77.19 89.23 89.24 66.21
544 2012-01-26 80.89 90.39 90.39 66.21
545 2012-01-20 80.87 90.46 90.47 66.21
546 2012-01-19 78.47 89.28 89.29 58.93
547 2012-01-18 78.41 89.28 89.28 58.93
548 2012-01-17 73.25 84.81 84.82 41.21
549 2012-01-16 73.00 85.00 85.01 41.11
550 2012-01-13 73.05 85.04 85.06 41.11
551 2012-01-12 73.64 85.02 85.03 41.11
552 2012-01-11 73.87 85.12 85.14 41.11
553 2012-01-10 73.91 85.15 85.16 41.11
554 2012-01-09 73.87 85.10 85.11 41.11
555 2012-01-06 73.92 85.15 85.16 41.09
556 2012-01-05 73.93 85.17 85.18 41.09
557 2012-01-04 73.93 85.17 85.19 41.09
558 2012-01-03 74.27 85.16 85.18 41.09
559 2011-12-30 74.25 85.13 85.15 41.09
560 2011-12-29 74.03 84.98 84.99 41.09
561 2011-12-28 73.76 84.83 84.84 41.09
562 2011-12-23 73.88 84.82 84.84 41.09
563 2011-12-22 69.95 84.79 84.80 41.09
564 2011-12-21 70.13 84.76 84.78 41.09
565 2011-12-20 70.12 84.78 84.79 41.09
566 2011-12-19 70.17 84.81 84.82 41.09
567 2011-12-16 71.77 84.81 84.82 41.09
568 2011-12-15 70.33 84.82 84.83 41.09
569 2011-12-14 70.31 84.80 84.81 41.11
570 2011-12-13 70.41 84.75 84.76 41.11
571 2011-12-12 70.45 84.70 84.71 41.11
572 2011-12-09 70.39 84.32 84.33 41.09
573 2011-12-08 74.28 84.35 84.36 41.09
574 2011-12-07 75.39 85.24 85.25 41.09
575 2011-12-06 75.16 85.21 85.22 41.09
576 2011-12-05 75.28 85.17 85.18 41.09
577 2011-12-02 74.90 85.05 85.06 41.09
578 2011-12-01 75.08 85.12 85.13 41.09
579 2011-11-30 74.51 84.85 84.86 41.09
580 2011-11-29 74.74 84.89 84.91 41.09
581 2011-11-28 74.60 84.94 84.95 41.09
582 2011-11-25 74.78 84.96 84.97 41.09
583 2011-11-24 74.62 84.95 84.97 41.09
584 2011-11-23 74.58 84.96 84.97 41.09
585 2011-11-22 74.44 84.82 84.83 41.09
586 2011-11-21 74.43 84.90 84.91 41.09
587 2011-11-18 74.46 84.92 84.93 41.09
588 2011-11-17 74.52 84.98 84.99 41.09
589 2011-11-16 73.19 84.08 84.10 41.07
590 2011-11-15 73.15 84.36 84.38 41.07
591 2011-11-14 73.14 84.38 84.40 41.07
592 2011-11-11 72.87 84.35 84.36 41.07
593 2011-11-10 72.96 84.53 84.54 41.07
594 2011-11-09 72.76 84.43 84.45 41.07
595 2011-11-08 72.78 84.58 84.59 41.06
596 2011-11-07 72.78 84.72 84.73 41.04
597 2011-11-04 72.79 84.79 84.80 41.04
598 2011-11-03 72.36 84.88 84.89 41.04
599 2011-11-02 72.45 84.99 85.00 40.99
600 2011-11-01 72.47 85.03 85.04 40.99
601 2011-10-31 70.50 85.00 85.01 40.99
602 2011-10-28 71.10 85.64 85.65 40.70
603 2011-10-27 71.11 85.71 85.72 40.70
604 2011-10-26 71.08 85.81 85.82 40.70
605 2011-10-25 71.05 85.83 85.84 40.70
606 2011-10-24 71.11 85.82 85.83 40.70
607 2011-10-21 71.12 85.82 85.83 40.70
608 2011-10-20 71.16 85.85 85.86 40.70
609 2011-10-19 71.24 85.88 85.89 40.70
610 2011-10-18 70.84 86.05 86.06 40.70
611 2011-10-17 71.08 85.92 85.93 40.70
612 2011-10-14 71.05 85.96 85.97 40.70
613 2011-10-13 71.13 85.96 85.97 40.70
614 2011-10-12 71.62 86.20 86.21 40.70
615 2011-10-11 71.87 86.53 86.54 40.70
616 2011-10-10 72.90 86.86 86.87 40.70
617 2011-10-07 73.28 86.78 86.78 40.70
618 2011-10-06 73.28 86.74 86.75 40.70
619 2011-10-04 67.92 85.05 85.06 40.70
620 2011-10-03 67.55 84.62 84.63 40.70
621 2011-09-30 68.05 84.95 84.96 40.70
622 2011-09-29 68.95 85.39 85.41 40.70
623 2011-09-28 68.95 85.39 85.41 40.70
624 2011-09-27 69.59 85.52 85.53 40.70
625 2011-09-26 69.79 85.55 85.56 40.70
626 2011-09-23 70.56 85.76 85.77 40.70
627 2011-09-22 70.87 85.75 85.76 40.70
628 2011-09-21 70.87 85.76 85.77 40.70
629 2011-09-20 71.08 85.77 85.78 40.70
630 2011-09-19 71.22 85.77 85.78 40.70
631 2011-09-16 71.23 85.79 85.80 40.70
632 2011-09-15 71.26 85.84 85.85 40.70
633 2011-09-14 71.25 85.83 85.84 40.70
634 2011-09-12 75.82 86.31 86.32 37.95
635 2011-09-09 75.84 86.35 86.36 37.95
636 2011-09-08 75.84 86.37 86.38 37.95
637 2011-09-07 75.81 86.33 86.34 37.95
638 2011-09-06 75.72 86.28 86.29 37.95
639 2011-09-05 75.61 86.18 86.20 37.95
640 2011-09-02 75.50 85.64 85.65 37.95
641 2011-09-01 75.41 85.47 85.48 37.95
642 2011-08-31 75.08 85.15 85.16 37.95
643 2011-08-30 75.09 85.15 85.16 37.95
644 2011-08-29 75.02 85.15 85.16 37.95
645 2011-08-26 75.02 85.17 85.18 37.95
646 2011-08-25 75.00 85.10 85.11 37.95
647 2011-08-24 75.29 85.37 85.38 37.95
648 2011-08-23 75.93 85.54 85.55 37.95
649 2011-08-22 75.73 85.34 85.35 37.95
650 2011-08-19 74.50 84.31 84.32 37.95
651 2011-08-18 74.54 84.36 84.37 37.95
652 2011-08-17 74.61 84.42 84.44 37.95
653 2011-08-16 74.62 84.42 84.43 37.95
654 2011-08-15 74.65 84.47 84.48 37.95
655 2011-08-12 74.91 85.18 85.20 37.95
656 2011-08-11 74.91 85.17 85.18 37.95
657 2011-08-10 75.35 85.36 85.37 37.95
658 2011-08-09 75.19 85.42 85.43 37.95
659 2011-08-08 75.10 85.33 85.34 37.95
660 2011-08-05 75.09 85.32 85.33 37.95
661 2011-08-04 74.97 85.26 85.27 37.95
662 2011-08-03 75.01 85.31 85.32 37.95
663 2011-08-02 74.71 84.99 85.00 37.95
664 2011-08-01 74.63 84.92 84.93 37.95
665 2011-07-29 74.62 84.91 84.92 37.95
666 2011-07-28 74.62 84.91 84.92 37.95
667 2011-07-27 74.63 84.91 84.92 37.95
668 2011-07-26 74.65 84.94 84.95 37.95
669 2011-07-25 74.58 84.91 84.92 37.95
670 2011-07-22 74.55 84.88 84.90 37.95
671 2011-07-21 74.36 84.69 84.70 37.95
672 2011-07-20 74.34 84.65 84.66 37.95
673 2011-07-19 73.94 84.18 84.19 37.95
674 2011-07-18 73.79 83.99 84.00 37.95
675 2011-07-15 73.85 83.91 83.92 37.95
676 2011-07-14 73.81 83.84 83.85 37.95
677 2011-07-13 73.99 84.03 84.04 37.95
678 2011-07-12 74.70 84.71 84.72 37.95
679 2011-07-11 74.70 84.68 84.69 37.95
680 2011-07-08 74.65 84.62 84.63 37.95
681 2011-07-07 74.67 84.62 84.63 37.95
682 2011-07-06 74.41 84.36 84.37 37.95
683 2011-07-05 74.39 84.41 84.42 37.95
684 2011-07-04 74.23 84.26 84.27 37.95
685 2011-06-30 74.13 84.17 84.18 37.95
686 2011-06-29 73.99 84.10 84.12 37.95
687 2011-06-28 73.96 84.08 84.09 37.95
688 2011-06-27 73.96 84.09 84.10 37.95
689 2011-06-24 73.95 84.08 84.09 37.95
690 2011-06-23 73.98 84.10 84.12 37.95
691 2011-06-22 73.73 83.86 83.87 37.95
692 2011-06-21 73.68 83.94 83.95 37.95
693 2011-06-20 73.68 84.00 84.01 37.95
694 2011-06-17 73.69 83.98 83.99 37.95
695 2011-06-16 73.70 83.98 84.00 37.95
696 2011-06-15 73.73 83.98 83.99 37.95
697 2011-06-14 73.74 83.98 83.99 37.95
698 2011-06-13 74.05 84.24 84.25 37.95
699 2011-06-10 73.88 84.02 84.03 37.95
700 2011-06-09 73.79 83.94 83.95 37.95
701 2011-06-08 73.75 83.92 83.94 37.95
702 2011-06-07 73.76 83.91 83.92 37.95
703 2011-06-03 73.82 83.99 84.00 37.95
704 2011-06-02 74.26 84.38 84.39 37.83
705 2011-06-01 74.42 84.56 84.57 37.83
706 2011-05-31 74.55 84.67 84.68 37.83
707 2011-05-30 74.54 84.67 84.68 37.83
708 2011-05-27 74.53 84.66 84.67 37.83
709 2011-05-26 74.51 84.64 84.65 37.83
710 2011-05-25 74.44 84.60 84.61 37.83
711 2011-05-24 74.37 84.51 84.53 37.83
712 2011-05-23 74.38 84.49 84.50 37.83
713 2011-05-20 74.34 84.48 84.49 37.83
714 2011-05-19 74.42 84.56 84.58 37.83
715 2011-05-18 74.40 84.56 84.57 37.83
716 2011-05-17 74.43 84.56 84.57 37.83
717 2011-05-16 74.51 84.62 84.63 37.83
718 2011-05-13 74.43 84.62 84.63 37.83
719 2011-05-12 73.88 84.13 84.14 37.83
720 2011-05-11 73.89 84.14 84.15 37.83
721 2011-05-09 74.03 84.20 84.21 37.83
722 2011-05-06 74.01 84.17 84.18 37.83
723 2011-05-05 73.06 83.03 83.04 34.39
724 2011-05-04 72.59 82.80 82.81 34.39
725 2011-05-03 73.33 83.21 83.23 34.39
726 2011-04-29 73.16 83.12 83.14 34.40
727 2011-04-28 72.66 82.78 82.79 34.40
728 2011-04-27 72.61 82.58 82.60 34.40
729 2011-04-26 72.98 82.82 82.84 34.28
730 2011-04-21 73.02 82.87 82.89 34.28
731 2011-04-20 73.00 82.88 82.89 34.28
732 2011-04-19 72.89 82.79 82.81 34.28
733 2011-04-18 73.44 82.76 82.77 34.28
734 2011-04-15 73.39 82.80 82.82 34.28
735 2011-04-14 73.33 82.79 82.81 34.28
736 2011-04-13 73.35 82.78 82.80 34.28
737 2011-04-12 73.34 82.81 82.83 34.28
738 2011-04-11 73.08 82.53 82.54 34.27
739 2011-04-08 72.91 82.35 82.37 34.27
740 2011-04-07 72.80 82.21 82.22 34.27
741 2011-04-06 72.86 82.19 82.20 34.27
742 2011-04-04 72.12 81.94 81.96 34.27
743 2011-04-01 72.06 81.91 81.93 34.27
744 2011-03-31 71.68 81.72 81.73 34.27
745 2011-03-30 71.65 81.65 81.67 34.27
746 2011-03-29 71.50 81.62 81.64 34.27
747 2011-03-28 71.53 81.60 81.61 34.27
748 2011-03-25 72.03 81.51 81.52 34.27
749 2011-03-24 72.54 81.86 81.87 34.27
750 2011-03-23 72.34 81.69 81.70 34.27
751 2011-03-22 72.40 81.69 81.70 34.27
752 2011-03-21 72.37 81.67 81.68 34.27
753 2011-03-18 71.49 80.81 80.83 34.27
754 2011-03-17 71.51 80.82 80.84 34.27
755 2011-03-16 71.57 80.89 80.90 34.27
756 2011-03-15 71.35 80.75 80.76 34.27
757 2011-03-14 71.24 80.65 80.67 34.27
758 2011-03-11 70.79 80.20 80.21 34.27
759 2011-03-10 70.87 80.27 80.29 34.27
760 2011-03-09 70.85 80.20 80.22 34.27
761 2011-03-08 71.17 80.34 80.35 34.27
762 2011-03-07 71.30 80.58 80.60 34.27
763 2011-03-04 71.52 80.92 80.94 34.27
764 2011-03-03 71.10 80.61 80.62 34.27
765 2011-03-02 71.32 80.95 80.97 34.27
766 2011-03-01 68.65 79.36 79.38 34.27
767 2011-02-28 68.70 79.52 79.53 34.27
768 2011-02-25 68.42 79.30 79.32 34.27
769 2011-02-24 67.65 78.51 78.53 34.27
770 2011-02-23 67.69 78.68 78.69 34.27
771 2011-02-22 67.35 77.89 77.90 34.27
772 2011-02-21 67.03 77.48 77.50 34.27
773 2011-02-18 67.48 77.87 77.89 34.27
774 2011-02-17 67.70 78.10 78.12 34.27
775 2011-02-16 67.90 78.29 78.31 34.27
776 2011-02-15 68.08 78.46 78.47 34.27
777 2011-02-14 68.31 78.88 78.90 34.27
778 2011-02-11 68.49 79.15 79.17 34.27
779 2011-02-10 68.34 78.98 79.00 34.27
780 2011-02-09 68.21 78.99 79.00 34.27
781 2011-02-08 68.23 79.01 79.03 34.27
782 2011-02-07 68.40 79.18 79.20 34.27
783 2011-02-02 67.94 78.72 78.74 34.27
784 2011-02-01 67.94 78.72 78.74 34.27
785 2011-01-31 68.30 79.19 79.20 34.27
786 2011-01-28 68.27 79.09 79.10 34.27
787 2011-01-27 68.17 79.01 79.02 34.27
788 2011-01-26 68.14 78.96 78.97 34.27
789 2011-01-25 68.25 79.26 79.28 34.27
790 2011-01-24 68.31 79.44 79.46 34.27
791 2011-01-21 68.39 79.54 79.55 34.27
792 2011-01-20 68.66 79.81 79.83 34.27
793 2011-01-19 68.60 79.74 79.75 34.27
794 2011-01-18 68.60 79.75 79.77 34.27
795 2011-01-17 68.60 79.75 79.76 34.27
796 2011-01-14 68.63 79.83 79.84 34.27
797 2011-01-13 67.55 79.92 79.94 34.27
798 2011-01-12 66.74 79.12 79.14 34.27
799 2011-01-11 67.76 80.08 80.09 34.27
800 2011-01-10 69.54 81.84 81.86 34.27
801 2011-01-07 69.33 81.64 81.65 34.27
802 2011-01-06 69.42 81.72 81.74 34.27
803 2011-01-05 69.25 81.77 81.78 34.27
804 2011-01-04 69.28 81.94 81.96 34.27
805 2011-01-03 68.88 81.57 81.58 34.27
806 2010-12-31 68.63 81.44 81.46 34.27
807 2010-12-30 68.63 81.44 81.46 34.27
808 2010-12-29 68.51 81.36 81.37 34.26
809 2010-12-28 68.45 81.30 81.32 34.26
810 2010-12-24 68.31 81.22 81.23 34.26
811 2010-12-23 68.31 81.22 81.23 34.26
812 2010-12-22 68.32 81.23 81.25 34.26
813 2010-12-21 67.88 80.97 80.98 34.26
814 2010-12-20 67.86 80.98 81.00 34.26
815 2010-12-17 67.41 80.89 80.91 34.26
816 2010-12-16 67.39 80.91 80.92 34.26
817 2010-12-15 67.16 80.79 80.81 34.26
818 2010-12-14 67.08 80.73 80.75 34.26
819 2010-12-13 66.53 80.17 80.19 34.26
820 2010-12-10 66.36 80.13 80.15 34.26
821 2010-12-09 66.58 80.31 80.32 34.26
822 2010-12-08 66.61 80.37 80.38 34.26
823 2010-12-07 66.56 80.29 80.30 34.26
824 2010-12-06 66.38 80.20 80.22 34.26
825 2010-12-03 67.44 81.08 81.10 34.26
826 2010-12-02 67.17 80.88 80.90 34.26
827 2010-12-01 67.02 80.63 80.65 34.26
828 2010-11-30 66.97 80.30 80.32 34.26
829 2010-11-29 66.83 80.14 80.16 34.26
830 2010-11-26 66.34 79.81 79.83 34.26
831 2010-11-25 66.30 80.22 80.23 34.26
832 2010-11-24 66.66 80.64 80.66 34.26
833 2010-11-23 67.11 80.71 80.73 34.26
834 2010-11-22 67.32 80.69 80.71 34.26
835 2010-11-19 67.92 80.87 80.89 34.26
836 2010-11-18 68.53 81.38 81.39 34.26
837 2010-11-17 68.31 81.14 81.15 34.26
838 2010-11-16 68.76 81.55 81.56 34.26
839 2010-11-15 69.46 82.08 82.09 34.26
840 2010-11-12 70.58 82.73 82.73 34.26
841 2010-11-11 70.28 82.60 82.61 34.26
842 2010-11-10 70.89 83.09 83.10 34.26
843 2010-11-09 70.82 82.83 82.83 34.26
844 2010-11-08 70.23 82.43 82.43 34.26
845 2010-11-05 70.12 81.82 81.83 34.26
846 2010-11-04 70.90 82.29 82.29 34.26
847 2010-11-03 70.73 82.44 82.44 34.26
848 2010-11-02 70.77 82.61 82.63 34.25
849 2010-11-01 70.48 82.35 82.35 34.25
850 2010-10-29 70.40 81.93 81.94 34.25
851 2010-10-28 68.83 80.45 80.45 34.25
852 2010-10-27 68.39 80.03 80.04 34.25
853 2010-10-26 68.40 79.78 79.79 34.25
854 2010-10-25 69.42 80.75 80.75 34.24
855 2010-10-22 69.29 80.57 80.57 34.24
856 2010-10-21 69.15 80.47 80.47 34.24
857 2010-10-20 69.18 80.68 80.68 34.24
858 2010-10-19 69.49 81.08 81.09 34.23
859 2010-10-18 70.61 82.23 82.24 34.23
860 2010-10-15 70.36 81.83 81.83 34.23
861 2010-10-14 69.47 81.00 81.00 34.23
862 2010-10-13 67.07 79.44 79.44 32.85
863 2010-10-12 66.47 78.98 78.99 32.85
864 2010-10-11 65.85 78.52 78.53 32.84
865 2010-10-08 65.61 78.00 78.01 32.84
866 2010-10-07 60.95 73.72 73.73 27.56
867 2010-10-06 60.52 73.30 73.30 27.55
868 2010-10-05 59.03 71.65 71.66 27.55
869 2010-10-04 58.46 71.51 71.52 27.53
870 2010-09-30 56.94 69.26 69.27 28.55
871 2010-09-29 54.18 67.23 67.24 28.52
872 2010-09-28 53.78 65.89 65.90 28.44
873 2010-09-27 49.22 64.70 64.72 28.29
874 2010-09-24 50.50 64.50 64.54 28.10

Copyright & disclaimer, Privacy policy

Back to top