CCASS concentration on 2012-10-10

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1252	China Tianrui Group Cement Company Limited:O	99.97	100.00	100.00	45.67	history
2	6883	Melco Resorts & Entertainment Limited:O	99.95	99.97	99.97	32.89	history
3	1616	A Metaverse Company:O	99.91	99.99	99.99	20.07	history
4	3663	Xiezhong International Holdings Limited:O	99.85	99.96	99.96	24.99	history
5	2623	Add New Energy Investment Holdings Group Limited:O	99.81	99.92	99.92	17.99	history
6	1659	Haitian Energy International Limited:O	99.78	99.96	99.96	25.00	history
7	1145	Courage Investment Group Limited:O	99.72	100.00	100.00	27.84	history
8	3788	China Hanking Holdings Limited:O	99.68	99.97	99.97	77.06	history
9	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.66	100.00	100.00	23.67	history
10	2068	China Aluminum International Engineering Corporation Limited:H	99.64	99.79	99.81	99.99	history
11	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	99.61	99.95	99.95	100.00	history
12	8242	GSN Corporations Limited:O	99.54	99.93	99.93	98.12	history
13	3628	RENHENG Enterprise Holdings Limited:O	99.48	99.91	99.91	25.00	history
14	3939	Wanguo Gold Group Limited:O	99.41	99.71	99.71	24.97	history
15	1269	China First Capital Group Limited:O	99.17	99.81	99.81	67.03	history
16	6813	CapitaLand Mall Asia Limited:O	99.05	100.00	100.00	0.03	history
17	0940	China Animal Healthcare Ltd.:O	98.94	99.53	99.53	57.81	history
18	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.80	99.41	99.41	12.26	history
19	1378	China Hongqiao Group Limited:O	98.73	99.28	99.28	99.97	history
20	1048	YORKSHINE HOLDINGS LIMITED:O	98.69	99.19	99.19	30.03	history
21	3778	China Weaving Materials Holdings Limited:O	98.66	99.81	99.81	82.36	history
22	0967	SOUND GLOBAL LTD.:O	98.62	99.31	99.31	22.27	history
23	8031	ETS Group Limited (KY):O	98.56	99.31	99.31	24.78	history
24	1866	CHINA XLX FERTILISER LTD.:O	98.36	99.23	99.23	71.71	history
25	0425	Minth Group Limited:O	98.17	99.05	99.16	100.00	history
26	0283	Goldin Properties Holdings Limited:O	98.13	99.13	99.13	85.00	history
27	1023	SITOY GROUP HOLDINGS LIMITED:O	98.05	99.46	99.46	99.98	history
28	1190	BOLINA HOLDING CO., LTD.:O	97.96	98.96	98.96	26.07	history
29	0863	OSL Group Limited (KY):O	97.90	99.56	99.56	25.00	history
30	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.87	98.71	98.71	60.23	history
31	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.64	98.67	98.72	52.78	history
32	1329	Beijing Capital Grand Limited:O	97.64	99.24	99.24	24.98	history
33	0486	UNITED COMPANY RUSAL, IPJSC:O	97.60	98.63	98.63	26.88	history
34	0642	PALADIN LIMITED (BM):CRP	97.58	99.07	99.08	56.76	history
35	0522	ASMPT Limited:O	97.54	98.87	98.88	99.26	history
36	3669	China Yongda Automobiles Services Holdings Limited:O	97.53	99.82	99.82	15.22	history
37	0678	Genting Hong Kong Limited:O	97.37	98.60	98.60	13.23	history
38	1096	Sino Energy International Holdings Group Limited:O	97.34	99.13	99.13	96.99	history
39	3368	Parkson Retail Group Limited:O	96.80	98.21	98.22	50.46	history
40	8090	China Assurance Finance Group Limited:O	96.75	98.74	98.74	25.00	history
41	0142	FIRST PACIFIC COMPANY LIMITED:O	96.72	98.56	98.56	97.89	history
42	0936	Kaisa Capital Investment Holdings Limited:O	96.71	98.39	98.39	99.89	history
43	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.62	98.07	98.07	33.63	history
44	1882	Haitian International Holdings Limited:O	96.60	97.92	97.92	32.39	history
45	0299	Glory Sun Land Group Limited:O	96.50	98.03	98.03	90.09	history
46	1237	China Environmental Technology and Bioenergy Holdings Limited:O	96.45	97.76	97.76	76.18	history
47	1160	Goldstone Capital Group Limited:O	96.39	98.54	98.54	66.52	history
48	0100	CLEAR MEDIA LIMITED (BM):O	96.34	98.72	98.73	47.11	history
49	0997	Chinlink International Holdings Limited:O	96.02	98.43	98.43	99.65	history
50	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.99	98.80	98.80	99.96	history
51	2121	China First Chemical Holdings Limited:O	95.78	98.38	98.38	26.47	history
52	0321	TEXWINCA HOLDINGS LIMITED:O	95.76	97.28	97.39	51.97	history
53	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.71	97.73	97.73	100.00	history
54	0220	Uni-President China Holdings Ltd.:O	95.70	98.32	98.32	99.96	history
55	2168	AirPower Technologies Limited:O	95.69	98.99	98.99	99.96	history
56	1928	Sands China Ltd.:O	95.69	97.92	97.92	46.99	history
57	0880	SJM Holdings Limited:O	95.67	97.42	97.42	91.44	history
58	1293	Grand Baoxin Auto Group Limited:O	95.64	98.09	98.09	20.78	history
59	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.57	98.56	98.57	25.48	history
60	1368	Xtep International Holdings Limited:O	95.56	97.11	97.11	99.68	history
61	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	95.55	98.67	98.67	79.55	history
62	1322	CW Group Holdings Limited (KY):O	95.49	98.75	98.75	26.36	history
63	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.41	98.06	98.06	48.13	history
64	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.36	97.64	97.65	72.74	history
65	1028	C.banner International Holdings Limited:O	95.27	99.21	99.21	28.75	history
66	1025	WUMART STORES, INC.:H	95.21	98.58	98.58	99.95	history
67	0846	Mingfa Group (International) Company Limited:O	95.20	99.49	99.49	99.98	history
68	0144	China Merchants Port Holdings Company Limited:O	95.17	96.80	96.81	73.08	history
69	3991	Changhong Jiahua Holdings Limited:O	95.10	97.72	97.72	35.74	history
70	0303	VTECH HOLDINGS LIMITED:O	95.01	97.52	97.52	98.02	history
71	1251	SPT Energy Group Inc.:O	94.95	97.43	97.43	100.00	history
72	6868	Tenfu (Cayman) Holdings Company Limited:O	94.77	98.53	98.53	52.00	history
73	0975	Mongolian Mining Corporation:O	94.69	98.44	98.44	80.12	history
74	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.68	97.03	97.48	57.54	history
75	0411	LAM SOON (HONG KONG) LIMITED:O	94.66	96.85	96.85	96.62	history
76	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.57	96.93	96.93	93.46	history
77	1146	Huicheng International Holdings Limited:O	94.55	98.74	98.74	97.01	history
78	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	94.49	98.39	98.39	27.70	history
79	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.43	96.69	96.69	97.22	history
80	0053	GUOCO GROUP LIMITED:O	94.40	96.53	96.54	60.59	history
81	8172	Lajin Entertainment Network Group Limited:O	94.36	96.82	96.82	99.94	history
82	2789	Yuanda China Holdings Limited:O	94.35	96.86	96.86	98.04	history
83	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.32	98.91	98.91	57.68	history
84	0531	Samson Holding Ltd.:O	94.27	96.48	96.51	100.00	history
85	1109	CHINA RESOURCES LAND LIMITED:O	94.20	96.63	96.63	33.70	history
86	0151	Want Want China Holdings Limited:O	94.18	98.22	98.22	53.21	history
87	2300	AMVIG Holdings Limited:O	94.15	97.55	97.55	55.51	history
88	0456	New City Development Group Limited:O	94.05	96.01	96.01	96.62	history
89	3308	Golden Eagle Retail Group Limited:O	94.02	98.70	98.70	99.90	history
90	2688	ENN Energy Holdings Limited:O	94.02	97.98	98.18	92.01	history
91	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.01	96.11	96.11	23.42	history
92	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.98	96.78	96.78	99.89	history
93	1277	Kinetic Development Group Limited:O	93.88	99.09	99.09	37.72	history
94	1468	Jakota Capital (Holding) Group:O	93.78	96.67	96.67	24.99	history
95	0378	FDG Kinetic Limited:O	93.77	95.78	95.81	99.70	history
96	1076	Imperial Pacific International Holdings Limited:O	93.77	95.22	95.22	100.00	history
97	1299	AIA Group Limited:O	93.74	97.14	97.14	99.76	history
98	1128	Wynn Macau, Limited:O	93.72	96.76	96.76	27.69	history
99	8030	Fengyinhe Holdings Limited:O	93.72	98.25	98.25	28.17	history
100	0093	Zero Fintech Group Limited (BM):O	93.72	97.28	97.28	9.46	history
101	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
102	0847	KAZ MINERALS LIMITED:O	93.70	98.19	98.19	0.04	history
103	1699	China Putian Food Holding Limited:O	93.68	97.12	97.12	25.11	history
104	1193	China Resources Gas Group Limited:O	93.66	95.87	95.88	31.75	history
105	1241	Shuanghua Holdings Limited:O	93.65	96.85	96.85	99.97	history
106	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	93.61	98.89	98.89	99.99	history
107	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	93.54	95.77	95.77	55.14	history
108	8337	Directel Holdings Limited:O	93.53	96.65	96.65	30.96	history
109	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.44	96.57	96.59	93.62	history
110	1700	Springland International Holdings Limited:O	93.38	97.67	97.67	42.35	history
111	1728	China ZhengTong Auto Services Holdings Limited:O	93.37	96.51	96.51	53.56	history
112	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.37	98.21	98.21	60.56	history
113	0881	Zhongsheng Group Holdings Limited:O	93.33	97.40	97.40	40.99	history
114	6230	VALE SA:HDRP	93.30	98.25	98.25	0.01	history
115	0096	YUSEI HOLDINGS LIMITED:O	93.26	96.42	96.42	27.86	history
116	1226	China Investment and Finance Group Limited (KY):O	93.24	96.81	96.82	99.70	history
117	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	93.20	98.23	98.23	16.54	history
118	1262	Labixiaoxin Snacks Group Limited:O	93.15	96.39	96.39	38.61	history
119	0511	TELEVISION BROADCASTS LIMITED:O	93.14	97.05	97.05	71.64	history
120	1298	Yunnan Energy International Co. Limited:O	93.13	99.15	99.15	56.78	history
121	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.08	96.86	96.87	36.25	history
122	3360	Far East Horizon Limited:O	93.07	96.19	96.19	60.03	history
123	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	92.95	96.02	96.07	28.19	history
124	0207	Joy City Property Limited:O	92.92	95.50	95.51	28.60	history
125	1808	Enterprise Development Holdings Limited (KY):O	92.89	95.33	95.33	99.56	history
126	0174	Gemini Investments (Holdings) Limited:O	92.84	95.16	95.17	99.21	history
127	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.79	96.42	96.42	99.99	history
128	0396	Hing Lee (HK) Holdings Limited:O	92.74	98.57	98.57	50.76	history
129	0883	CNOOC LIMITED:O	92.73	95.42	95.42	35.44	history
130	0010	HANG LUNG GROUP LIMITED:O	92.65	97.64	97.69	58.63	history
131	0468	Greatview Aseptic Packaging Company Limited:O	92.60	97.13	97.13	63.31	history
132	1139	VICTORY GROUP LIMITED:O	92.54	96.27	96.27	99.98	history
133	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.53	96.34	96.34	84.25	history
134	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.50	96.31	96.31	99.83	history
135	0660	Wai Chun Bio-Technology Limited:O	92.50	96.68	96.68	91.27	history
136	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.28	96.28	70.02	history
137	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.27	96.45	96.72	99.71	history
138	1913	PRADA S.P.A.:O	92.23	97.85	97.85	20.01	history
139	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.22	98.08	98.10	33.06	history
140	1089	Leyou Technologies Holdings Limited:O	92.16	95.83	95.83	86.73	history
141	0973	L'Occitane International S.A.:O	92.15	95.50	95.50	30.70	history
142	0069	SHANGRI-LA ASIA LIMITED:O	92.06	97.29	97.29	68.14	history
143	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.02	96.25	96.43	66.97	history
144	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.01	95.55	95.56	99.60	history
145	0506	China Foods Limited:O	91.94	95.62	95.62	42.05	history
146	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.93	97.68	97.68	39.61	history
147	0530	Goldin Financial Holdings Limited:O	91.83	96.05	96.13	19.75	history
148	8061	ACROSSASIA LIMITED:O	91.80	95.50	95.51	24.39	history
149	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.75	95.97	96.01	87.99	history
150	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	91.73	95.48	95.48	97.65	history
151	2883	China Oilfield Services Limited:H	91.66	93.89	93.90	99.76	history
152	8265	China Trustful Group Limited:O	91.65	96.75	96.75	27.68	history
153	0041	GREAT EAGLE HOLDINGS LIMITED:O	91.59	95.62	95.64	62.60	history
154	0926	Besunyen Holdings Company Limited:O	91.53	96.28	96.28	97.67	history
155	0700	TENCENT HOLDINGS LIMITED:O	91.51	96.10	96.10	65.69	history
156	0941	China Mobile Limited (HK):O	91.38	94.59	94.60	25.71	history
157	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	91.33	93.66	93.67	99.56	history
158	0224	PIONEER GLOBAL GROUP LIMITED:O	91.33	96.41	96.48	78.16	history
159	0112	Lerthai Group Limited:O	91.17	94.25	94.32	98.09	history
160	1386	Vestate Group Holdings Limited:O	91.14	94.16	94.17	99.72	history
161	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.11	94.58	94.58	58.27	history
162	0291	China Resources Beer (Holdings) Company Limited:O	91.08	94.39	94.39	48.02	history
163	1199	COSCO SHIPPING Ports Limited:O	91.00	93.70	94.44	64.23	history
164	1099	SINOPHARM GROUP CO. LTD.:H	90.96	94.42	94.85	99.75	history
165	0059	Skyfame Realty (Holdings) Limited:O	90.91	96.35	96.35	99.96	history
166	0552	China Communications Services Corporation Limited:H	90.89	94.03	94.04	99.41	history
167	1336	New China Life Insurance Company Ltd.:H	90.86	95.08	95.52	38.38	history
168	0177	Jiangsu Expressway Company Limited:H	90.84	94.05	94.05	99.47	history
169	0683	KERRY PROPERTIES LIMITED:O	90.83	96.90	96.91	55.96	history
170	0593	DreamEast Group Limited:O	90.82	96.51	96.59	68.86	history
171	0685	Media Chinese International Limited (BM):O	90.82	96.43	96.46	6.73	history
172	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.80	94.84	94.84	57.46	history
173	0148	Kingboard Holdings Limited:O	90.78	94.50	94.51	66.73	history
174	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.69	94.95	94.95	47.19	history
175	0494	LI & FUNG LIMITED:O	90.54	94.51	94.53	67.06	history
176	1328	Goldstream Investment Limited:O	90.53	98.16	98.16	18.57	history
177	1308	SITC International Holdings Company Limited:O	90.52	95.63	95.63	61.28	history
178	0829	Shenguan Holdings (Group) Limited:O	90.51	94.50	94.50	34.06	history
179	3983	China BlueChemical Ltd.:H	90.49	93.79	93.79	99.18	history
180	2098	Zall Smart Commerce Group Ltd.:O	90.48	99.61	99.61	15.00	history
181	0410	SOHO CHINA LIMITED:O	90.46	93.88	93.89	66.64	history
182	1968	Peak Sport Products Co., Limited:O	90.42	94.14	94.15	99.96	history
183	8098	CL Group (Holdings) Limited:O	90.42	96.81	96.81	24.95	history
184	0327	PAX Global Technology Limited:O	90.31	93.87	93.87	57.18	history
185	0277	TERN PROPERTIES COMPANY LIMITED:O	90.30	98.61	98.61	3.94	history
186	0210	Daphne International Holdings Limited:O	90.29	95.03	95.03	82.40	history
187	0068	LEE HING DEVELOPMENT LIMITED:O	90.27	96.67	96.67	64.16	history
188	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.89	96.89	33.16	history
189	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	90.23	93.63	93.63	99.94	history
190	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.10	93.46	95.00	42.60	history
191	1600	Tian Lun Gas Holdings Limited:O	90.05	95.34	95.35	99.86	history
192	1088	China Shenhua Energy Company Limited:H	90.04	93.22	93.23	99.77	history
193	1836	Stella International Holdings Limited:O	90.02	96.45	96.45	49.14	history
194	0413	South China Holdings Company Limited:O	90.00	93.65	93.67	21.58	history
195	0169	Wanda Hotel Development Company Limited:O	89.97	94.80	94.80	52.04	history
196	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.85	92.89	92.90	99.38	history
197	0984	AEON STORES (HONG KONG) CO., LIMITED:O	89.76	93.90	93.93	27.90	history
198	0020	WHEELOCK AND COMPANY LIMITED:O	89.66	93.95	93.97	36.32	history
199	3633	Zhongyu Energy Holdings Limited:O	89.63	95.43	95.43	26.54	history
200	0756	Summi (Group) Holdings Limited:O	89.63	94.61	94.61	96.18	history
201	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	89.61	94.81	94.91	82.40	history
202	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.46	94.74	94.74	100.00	history
203	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	89.37	92.98	92.98	88.92	history
204	0019	SWIRE PACIFIC LIMITED:A	89.36	92.84	92.87	66.28	history
205	1663	Sino Harbour Holdings Group Limited:O	89.36	99.19	99.19	24.99	history
206	1685	Boer Power Holdings Limited:O	89.35	94.33	94.33	99.93	history
207	1038	CK Infrastructure Holdings Limited:O	89.33	94.02	94.04	23.07	history
208	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.32	93.20	93.21	33.07	history
209	0325	Trauson Holdings Company Limited:O	89.28	93.66	93.66	99.92	history
210	1302	LifeTech Scientific Corporation:O	89.25	97.24	97.24	55.28	history
211	0873	China Taifeng Beddings Holdings Limited:O	89.18	93.01	93.01	99.96	history
212	0489	DongFeng Motor Group Company Limited (CN):H	89.14	92.10	92.10	99.95	history
213	0659	CTF Services Limited (BM):O	89.14	96.72	96.74	37.23	history
214	0708	China Evergrande New Energy Vehicle Group Limited:O	89.12	93.14	93.19	47.88	history
215	8050	City Coolxuan Company Limited:O	89.11	93.43	93.43	99.94	history
216	0728	CHINA TELECOM CORPORATION LIMITED:H	89.10	92.71	92.72	99.62	history
217	6823	HKT Limited (KY):O	89.09	92.97	93.01	30.64	history
218	0813	Shimao Group Holdings Limited:O	89.06	93.10	93.12	54.25	history
219	8088	8088 Investment Holdings Limited:O	89.06	94.11	94.12	99.81	history
220	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.05	94.25	95.69	43.08	history
221	1230	Yashili International Holdings Ltd:O	89.05	93.26	93.27	75.74	history
222	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.00	92.37	92.38	94.03	history
223	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	88.97	92.97	92.99	36.60	history
224	0212	NANYANG HOLDINGS LIMITED:O	88.95	93.72	94.34	76.37	history
225	2128	China Lesso Group Holdings Limited:O	88.95	93.67	93.67	99.92	history
226	0087	SWIRE PACIFIC LIMITED:B	88.89	94.41	94.47	27.09	history
227	0589	Portico International Holdings Limited:O	88.86	93.44	93.44	71.54	history
228	0913	Harbour Digital Asset Capital Limited:O	88.80	94.33	94.34	99.41	history
229	1910	Samsonite Group S.A.:O	88.80	98.38	98.38	72.09	history
230	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.75	93.14	93.14	26.63	history
231	3966	China Baofeng (International) Limited:O	88.67	94.48	94.48	25.00	history
232	8295	Kingwisoft Technology Group Company Limited (KY):O	88.64	97.07	97.07	79.17	history
233	0834	China Kangda Food Company Limited:O	88.56	98.72	98.72	90.83	history
234	0812	Southwest Securities International Securities Limited:O	88.55	94.96	94.96	74.25	history
235	0001	CK Hutchison Holdings Limited:O	88.52	92.11	92.15	52.92	history
236	1899	Xingda International Holdings Limited:O	88.52	94.49	94.49	99.90	history
237	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.51	95.46	95.47	78.03	history
238	1833	Intime Retail (Group) Company Limited:O	88.46	96.28	96.28	69.89	history
239	0573	Tao Heung Holdings Limited:O	88.43	97.14	97.16	87.36	history
240	1236	National Agricultural Holdings Limited:O	88.39	94.37	94.42	99.64	history
241	2313	Shenzhou International Group Holdings Limited:O	88.30	95.86	95.86	37.89	history
242	1366	Jiangnan Group Limited:O	88.28	97.18	97.18	28.28	history
243	1004	China Smarter Energy Group Holdings Limited:O	88.18	95.08	95.09	47.00	history
244	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.17	93.62	93.64	52.00	history
245	0083	SINO LAND COMPANY LIMITED:O	88.11	95.04	95.05	67.08	history
246	0891	Trinity Limited (BM):O	88.06	93.63	93.64	58.33	history
247	1312	Kontafarma China Holdings Limited:O	87.98	94.24	94.25	24.95	history
248	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	87.97	98.51	98.62	100.00	history
249	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	87.96	98.42	98.42	99.97	history
250	0817	China Jinmao Holdings Group Limited:O	87.95	94.51	94.52	32.36	history
251	2238	Guangzhou Automobile Group Co., Ltd.:H	87.91	91.72	91.74	99.79	history
252	0373	ALLIED GROUP LIMITED (HK):O	87.91	94.58	94.66	57.73	history
253	1152	Momentum Financial Holdings Limited:O	87.87	95.63	95.63	24.96	history
254	8148	Wuxi Life International Holdings Group Limited:O	87.87	94.38	94.38	12.60	history
255	1991	Ta Yang Group Holdings Limited:O	87.82	92.89	92.89	96.60	history
256	2123	Golden Shield Holdings (Industrial) Limited:O	87.77	95.78	95.78	99.92	history
257	0382	Welling Holding Limited:O	87.75	92.16	92.18	98.49	history
258	3337	Anton Oilfield Services Group:O	87.74	91.90	91.91	92.18	history
259	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.73	94.00	94.00	88.25	history
260	0251	S E A HOLDINGS LIMITED:O	87.68	95.48	95.74	68.46	history
261	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	87.67	93.02	93.02	98.80	history
262	0380	China Pipe Group Limited (BM):O	87.65	92.84	92.84	99.82	history
263	0098	Xingfa Aluminium Holdings Limited:O	87.64	92.57	93.10	70.42	history
264	0547	Digital Domain Holdings Limited:O	87.63	93.26	93.26	99.94	history
265	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.61	91.79	92.55	99.79	history
266	1813	KWG Group Holdings Limited:O	87.59	93.18	93.19	48.99	history
267	0538	Ajisen (China) Holdings Limited:O	87.57	93.07	93.26	98.21	history
268	8225	China Health Group Inc.:O	87.53	95.96	95.96	52.09	history
269	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.44	93.80	93.80	53.91	history
270	0631	Sany Heavy Equipment International Holdings Company Limited:O	87.43	92.09	92.11	46.94	history
271	1300	Trigiant Group Limited:O	87.36	95.42	95.42	24.99	history
272	2601	China Pacific Insurance (Group) Co., Ltd.:H	87.34	93.18	93.19	90.97	history
273	0021	Great China Holdings (Hong Kong) Limited:O	87.28	91.58	91.87	86.68	history
274	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	87.28	91.74	91.79	93.88	history
275	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.27	92.50	92.51	83.30	history
276	2118	Tian Shan Development (Holding) Limited:O	87.23	95.18	95.18	99.99	history
277	1382	Pacific Textiles Holdings Limited:O	87.23	94.86	94.98	47.30	history
278	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.19	92.43	92.45	99.25	history
279	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.15	93.37	93.40	11.87	history
280	6030	CITIC Securities Company Limited:H	87.12	94.29	94.81	99.98	history
281	2086	Leadway Technology Investment Group Limited:O	87.10	95.38	95.38	97.92	history
282	0987	China Renewable Energy Investment Limited:O	87.08	90.46	90.53	99.28	history
283	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	87.05	94.03	94.15	42.31	history
284	8086	Sino Vision Worldwide Holdings Limited:O	87.01	96.74	96.74	99.15	history
285	0111	Cinda International Holdings Limited:O	87.01	92.28	92.29	51.10	history
286	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.97	90.10	90.39	94.96	history
287	0773	China Metal Recycling (Holdings) Limited:O	86.93	91.61	91.63	99.79	history
288	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.91	91.39	91.47	37.27	history
289	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.88	92.78	92.79	99.12	history
290	3389	Hengdeli Holdings Limited:O	86.86	94.70	94.70	88.61	history
291	0928	King International Investment Limited (KY):O	86.85	96.38	96.38	99.99	history
292	0917	NEW WORLD CHINA LAND LIMITED:O	86.81	93.09	93.13	37.67	history
293	0727	Crown International Corporation Limited:O	86.80	91.34	91.34	99.81	history
294	0270	GUANGDONG INVESTMENT LIMITED:O	86.72	92.26	92.28	41.96	history
295	0004	Wharf (Holdings) Limited (The):O	86.69	91.59	91.61	42.09	history
296	0814	Beijing Jingkelong Company Limited:H	86.67	91.57	91.59	99.64	history
297	0383	Tian An Medicare Limited (BM):O	86.67	91.95	92.20	80.61	history
298	0861	DIGITAL CHINA HOLDINGS LIMITED:O	86.60	93.75	93.78	95.68	history
299	0329	OCI International Holdings Limited:O	86.58	92.69	92.69	99.89	history
300	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.55	92.01	92.01	31.82	history
301	0992	LENOVO GROUP LIMITED:O	86.55	92.01	92.03	65.09	history
302	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
303	0198	SMI Holdings Group Limited:O	86.49	91.03	91.22	76.07	history
304	0583	Great Wall Pan Asia Holdings Limited:O	86.48	91.46	91.53	31.54	history
305	0335	UPBEST GROUP LIMITED:O	86.45	95.10	95.12	29.99	history
306	8087	China 33 Media Group Limited:O	86.45	95.81	95.81	84.25	history
307	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.43	90.33	90.35	94.29	history
308	0665	Haitong International Securities Group Limited:O	86.43	91.29	91.32	77.92	history
309	0302	OCBC Bank (Hong Kong) Limited:O	86.38	93.28	93.29	47.90	history
310	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.36	90.87	90.88	99.74	history
311	0255	Lung Kee Group Holdings Limited:O	86.35	91.84	93.51	34.97	history
312	0278	WAH HA REALTY COMPANY LIMITED:O	86.35	91.36	91.62	47.68	history
313	0428	Cocoon Holdings Limited:O	86.33	93.50	93.52	48.54	history
314	0996	Carnival Group International Holdings Limited:O	86.33	96.98	96.98	100.00	history
315	1201	Tesson Holdings Limited:O	86.31	91.58	91.65	99.94	history
316	0221	Easy One Financial Group Limited:O	86.30	93.56	93.56	99.99	history
317	0526	Lisi Group (Holdings) Limited (BM):O	86.24	93.79	93.79	99.87	history
318	0127	CHINESE ESTATES HOLDINGS LIMITED:O	86.23	95.95	95.96	97.75	history
319	0444	Sincere Watch (Hong Kong) Limited:O	86.21	93.43	93.45	24.70	history
320	8246	Zhonghua Gas Holdings Limited:O	86.15	94.18	94.18	35.00	history
321	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.10	90.00	90.01	99.20	history
322	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	86.10	91.24	91.24	44.89	history
323	0825	New World Department Store China Limited:O	86.05	92.48	92.48	27.47	history
324	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.02	90.74	90.97	52.86	history
325	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.00	92.21	92.21	99.50	history
326	0752	PICO FAR EAST HOLDINGS LIMITED:O	85.97	90.36	90.84	60.71	history
327	0776	Imperium Technology Group Limited (KY):O	85.96	91.62	91.62	90.97	history
328	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	85.95	94.21	94.21	62.03	history
329	1999	Man Wah Holdings Limited:O	85.94	92.60	92.60	58.97	history
330	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	85.93	91.81	91.81	50.98	history
331	1318	GREENS HOLDINGS LTD:O	85.86	92.07	92.08	72.21	history
332	2389	Beijing Health (Holdings) Limited (KY):O	85.84	92.81	92.84	77.53	history
333	0982	Huafa Property Services Group Company Limited:O	85.83	91.74	92.03	99.96	history
334	1258	China Nonferrous Mining Corporation Limited:O	85.83	99.79	99.79	25.46	history
335	8213	StarGlory Holdings Company Limited:O	85.80	91.43	91.43	96.90	history
336	1886	China Huiyuan Juice Group Limited:O	85.77	91.41	91.43	99.69	history
337	0623	SinoMedia Holding Limited:O	85.76	90.95	91.00	76.28	history
338	0320	COMPUTIME GROUP LIMITED:O	85.76	91.39	91.41	52.65	history
339	1013	Wai Chun Group Holdings Limited:O	85.57	89.72	89.73	99.44	history
340	3344	GTI Holdings Limited (KY):O	85.57	93.94	93.95	99.93	history
341	0885	Rentian Technology Holdings Limited:O	85.56	91.48	91.48	99.85	history
342	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.55	91.98	91.98	99.81	history
343	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.53	90.72	90.73	98.50	history
344	1052	Yuexiu Transport Infrastructure Limited:O	85.40	91.03	91.12	42.61	history
345	0916	China Longyuan Power Group Corporation Limited:H	85.36	89.02	90.03	99.56	history
346	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	85.31	91.96	91.97	42.40	history
347	0006	Power Assets Holdings Limited:O	85.30	90.36	90.40	49.41	history
348	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	85.22	91.46	91.53	99.31	history
349	0933	Brightoil Petroleum (Holdings) Limited:O	85.18	92.59	92.60	76.54	history
350	6808	SUN ART RETAIL GROUP LIMITED:O	85.18	93.19	93.19	21.97	history
351	0356	DT Capital Limited:O	85.13	93.65	93.65	43.74	history
352	0013	Hutchison Whampoa Limited:O	85.09	89.03	89.09	59.41	history
353	2200	Hosa International Limited:O	85.07	97.86	97.86	24.98	history
354	0337	Greenland Hong Kong Holdings Limited:O	85.00	93.08	93.09	98.00	history
355	6210	VALE SA:HDRO	84.98	91.60	91.61	0.50	history
356	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.94	91.41	91.43	68.97	history
357	8187	Cloud Investment Holdings Limited (KY):Wrnt	84.91	97.23	97.23	99.10	history
358	8273	Zhejiang Prospect Company Limited:H	84.87	93.14	93.20	100.00	history
359	1104	APAC Resources Limited:O	84.84	91.95	91.95	92.49	history
360	8179	Palinda Group Holdings Limited:O	84.76	90.22	90.22	77.92	history
361	0369	Wing Tai Properties Limited:O	84.73	91.20	92.32	66.29	history
362	0546	Fufeng Group Limited:O	84.68	90.29	90.31	99.79	history
363	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	84.65	91.92	91.93	24.97	history
364	2338	WEICHAI POWER CO., LTD.:H	84.65	89.37	89.38	99.69	history
365	2233	WEST CHINA CEMENT LIMITED:O	84.61	89.40	89.40	93.29	history
366	1259	Prosperous Future Holdings Limited (KY):O	84.61	94.71	94.71	99.73	history
367	2341	EcoGreen International Group Limited:O	84.56	93.37	93.37	95.57	history
368	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.56	91.92	91.94	36.23	history
369	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	84.55	91.71	91.72	82.10	history
370	0989	China Changbaishan International Holdings Limited:O	84.48	88.20	88.23	98.64	history
371	0694	Beijing Capital International Airport Company Limited:H	84.47	91.62	91.71	99.62	history
372	0816	Huadian Fuxin Energy Corporation Limited:H	84.45	99.70	99.72	99.99	history
373	0499	Qingdao Holdings International Limited:O	84.41	90.83	90.84	27.93	history
374	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.41	90.94	90.95	38.41	history
375	0073	ASIAN CITRUS HOLDINGS LIMITED:O	84.30	94.75	94.75	64.48	history
376	0919	Modern Healthcare Technology Holdings Limited (KY):O	84.27	91.40	91.41	46.32	history
377	0856	VSTECS Holdings Limited:O	84.27	92.01	92.02	91.31	history
378	0914	Anhui Conch Cement Company Limited:H	84.18	89.21	90.17	99.85	history
379	0579	Beijing Jingneng Clean Energy Co., Limited:H	84.17	99.79	99.79	77.23	history
380	0857	PETROCHINA COMPANY LIMITED:H	84.14	90.96	90.98	98.68	history
381	0755	DevGreat Group Limited:O	84.12	90.95	90.95	74.67	history
382	0352	Fortune Sun (China) Holdings Limited:O	84.09	93.37	93.39	36.37	history
383	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.06	89.84	89.85	77.42	history
384	3688	Top Spring International Holdings Limited:O	84.03	97.38	97.38	28.22	history
385	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	84.02	91.71	91.87	55.98	history
386	0075	Y. T. REALTY GROUP LIMITED:O	84.00	94.02	96.12	97.84	history
387	1303	Huili Resources (Group) Limited:O	83.98	93.45	93.45	71.93	history
388	0923	Integrated Waste Solutions Group Holdings Limited:O	83.98	91.11	91.12	78.32	history
389	0709	GIORDANO INTERNATIONAL LIMITED:O	83.97	95.58	95.59	97.48	history
390	0777	NetDragon Websoft Holdings Limited:O	83.97	91.14	91.15	99.51	history
391	1008	Litu Holdings Limited (KY):O	83.97	96.93	96.93	42.75	history
392	0865	Jiande International Holdings Limited:O	83.96	87.96	87.96	99.82	history
393	1005	MATRIX HOLDINGS LIMITED:O	83.95	94.22	94.24	28.78	history
394	0246	REAL GOLD MINING LIMITED:O	83.94	88.65	88.66	99.85	history
395	8020	Unitas Holdings Limited:O	83.92	94.99	94.99	32.82	history
396	6837	Haitong Securities Co., Ltd.:H	83.90	92.48	93.16	99.98	history
397	1428	Bright Smart Securities & Commodities Group Limited:O	83.88	89.70	89.84	33.94	history
398	3393	Wasion Holdings Limited:O	83.88	92.05	95.36	99.93	history
399	0047	Hop Hing Group Holdings Limited:O	83.79	92.47	92.50	20.92	history
400	0933	Viva Goods Company Limited:O	83.72	88.93	88.94	94.28	history
401	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.70	88.04	88.07	98.88	history
402	2339	BeijingWest Industries International Limited:O	83.65	92.05	92.27	74.85	history
403	2188	China Titans Energy Technology Group Co., Limited:O	83.58	88.97	88.98	86.65	history
404	1628	Yuzhou Group Holdings Company Limited:O	83.44	94.00	94.00	24.95	history
405	2028	Jolimark Holdings Limited:O	83.33	92.11	92.39	38.32	history
406	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.24	89.69	89.78	18.22	history
407	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.24	92.39	92.39	40.28	history
408	1878	SOUTHGOBI RESOURCES LTD.:O	83.23	89.99	89.99	27.49	history
409	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.23	89.66	89.72	97.61	history
410	1083	Towngas Smart Energy Company Limited:O	83.20	91.51	91.59	28.27	history
411	2012	SUNSHINE OILSANDS LTD.:O	83.19	94.37	94.37	57.10	history
412	0226	LIPPO LIMITED (HK):O	83.09	89.42	89.45	94.79	history
413	1263	PC Partner Group Limited:O	83.09	96.28	96.28	28.71	history
414	1087	InvesTech Holdings Limited:O	83.08	91.21	91.21	86.81	history
415	2198	China Sanjiang Fine Chemicals Company Limited:O	83.08	89.60	89.62	99.75	history
416	0598	SINOTRANS LIMITED:H	83.07	89.91	89.99	97.76	history
417	0582	Shin Hwa World Limited:O	83.05	89.59	89.91	99.77	history
418	1187	Han Tang International Holdings Limited:O	83.00	89.84	90.12	26.88	history
419	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	82.98	91.74	91.74	62.99	history
420	8120	China Demeter Financial Investments Limited:O	82.80	90.25	90.25	29.36	history
421	0839	Anhui Tianda Oil Pipe Company Limited:H	82.77	90.24	90.25	99.87	history
422	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.69	90.58	90.66	47.43	history
423	0653	BONJOUR HOLDINGS LIMITED:O	82.62	89.83	89.84	99.65	history
424	0851	Sheng Yuan Holdings Limited:O	82.54	89.03	89.04	89.78	history
425	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.50	88.20	88.22	98.57	history
426	0009	KEYNE LTD:O	82.47	87.86	87.87	73.13	history
427	1828	DAH CHONG HONG HOLDINGS LIMITED:O	82.45	88.62	88.65	43.26	history
428	0086	SUN HUNG KAI & CO. LIMITED:O	82.39	94.56	94.57	45.37	history
429	0124	Guangdong Land Holdings Limited:O	82.32	88.91	88.98	30.26	history
430	0467	United Energy Group Limited:O	82.29	92.98	92.98	63.92	history
431	0377	China Huajun Group Limited:O	82.29	90.06	90.08	45.17	history
432	2009	BBMG Corporation:H	82.27	87.25	87.26	99.48	history
433	2310	Times Universal Group Holdings Limited:O	82.23	89.58	89.59	69.30	history
434	0225	Pokfulam Development Company Limited:O	82.11	89.15	89.26	34.30	history
435	0844	Greatime International Holdings Limited:O	82.10	95.68	95.68	26.30	history
436	3339	Lonking Holdings Limited:O	82.08	86.24	86.24	99.85	history
437	1682	Hang Pin Living Technology Company Limited:O	82.06	91.02	91.02	26.92	history
438	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.99	88.88	88.88	99.95	history
439	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.96	89.07	89.14	30.30	history
440	0901	Goldstone Investment Group Limited:O	81.96	96.08	96.08	99.90	history
441	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.94	93.18	93.57	94.35	history
442	0903	TPV TECHNOLOGY LIMITED:O	81.89	91.57	91.57	73.80	history
443	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.89	89.69	89.71	76.10	history
444	2302	CNNC International Limited:O	81.86	88.07	88.08	99.52	history
445	2331	LI NING COMPANY LIMITED:O	81.83	89.49	89.50	99.75	history
446	0185	Zensun Enterprises Limited:O	81.82	86.22	86.44	67.01	history
447	8155	South China Assets Holdings Limited:O	81.82	88.69	88.71	24.21	history
448	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	81.80	88.75	88.75	99.69	history
449	8193	Asia-Pac Financial Investment Company Limited:O	81.75	88.87	88.96	22.95	history
450	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	81.72	89.06	89.12	64.79	history
451	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.71	86.88	87.06	30.28	history
452	1355	Legend Strategy International Holdings Group Company Limited:O	81.70	91.48	91.49	94.00	history
453	2727	Shanghai Electric Group Company Limited:H	81.57	86.85	86.87	99.76	history
454	1101	China Huarong Energy Company Limited:O	81.55	88.33	88.35	83.56	history
455	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.54	90.63	90.63	40.91	history
456	1818	Zhaojin Mining Industry Company Limited:H	81.53	88.32	88.33	99.41	history
457	0190	HKC (HOLDINGS) LIMITED:O	81.52	88.87	88.96	97.68	history
458	0666	SHK Hong Kong Industries Limited:O	81.51	88.23	88.32	45.48	history
459	2788	Yorkey Optical International (Cayman) Ltd.:O	81.49	88.62	89.13	60.50	history
460	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.48	92.61	92.67	78.03	history
461	0832	Central China Real Estate Limited:O	81.45	91.88	91.89	72.76	history
462	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	81.43	87.40	87.43	99.39	history
463	1398	Industrial and Commercial Bank of China Limited:H	81.41	88.90	90.27	99.09	history
464	1717	Ausnutria Dairy Corporation Ltd:O	81.41	87.15	87.16	87.90	history
465	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.40	92.33	92.33	95.24	history
466	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.39	92.60	92.62	92.85	history
467	1823	Huayu Expressway Group Limited:O	81.17	90.39	90.41	27.23	history
468	2133	Greenway Mining Group Limited:O	81.15	96.95	96.95	45.25	history
469	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.15	87.01	87.22	34.79	history
470	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	81.14	92.65	92.66	64.73	history
471	0555	REXLot Holdings Limited:O	81.14	88.83	88.84	98.66	history
472	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.13	88.82	88.82	75.79	history
473	1085	HENGXIN TECHNOLOGY LTD.:O	81.08	93.25	93.25	73.41	history
474	2088	Xiwang Property Holdings Company Limited:O	81.06	88.16	88.22	99.88	history
475	0286	Aidigong Maternal & Child Health Limited (BM):O	81.03	87.29	87.33	99.84	history
476	1803	Beijing Sports and Entertainment Industry Group Limited:O	81.01	93.54	93.55	24.92	history
477	2007	Country Garden Holdings Company Limited:O	80.99	92.20	92.21	42.32	history
478	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	80.98	88.18	88.19	44.07	history
479	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.96	90.55	90.64	71.61	history
480	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.96	87.99	88.49	72.56	history
481	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.92	91.41	91.43	73.94	history
482	1238	Powerlong Real Estate Holdings Limited:O	80.91	90.60	90.62	99.95	history
483	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.78	92.20	93.09	79.63	history
484	0196	Honghua Group Limited:O	80.78	87.07	87.11	62.77	history
485	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.70	96.00	96.00	20.76	history
486	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	80.67	87.31	87.31	99.97	history
487	0894	Man Yue Technology Holdings Limited:O	80.67	89.07	89.34	70.63	history
488	0149	China Agri-Products Exchange Limited:O	80.60	87.39	87.40	51.38	history
489	0375	YGM TRADING LIMITED:O	80.59	88.12	88.20	63.74	history
490	0806	Value Partners Group Limited:O	80.48	88.98	89.01	81.07	history
491	0664	DreamEast Group Limited:Wrnt	80.47	89.56	89.84	69.34	history
492	3998	Bosideng International Holdings Limited:O	80.47	87.92	87.95	38.46	history
493	0931	China HK Power Smart Energy Group Limited:O	80.46	88.01	88.03	99.95	history
494	0905	Walnut Capital Limited:O	80.46	89.65	89.67	88.57	history
495	2280	HC Group Inc.:O	80.38	97.96	97.96	99.54	history
496	1117	China Modern Dairy Holdings Ltd.:O	80.37	90.33	90.34	41.81	history
497	3303	Jutal Offshore Oil Services Limited:O	80.33	87.44	87.45	96.27	history
498	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	80.31	87.61	87.64	99.70	history
499	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.31	87.58	87.58	99.59	history
500	1133	Harbin Electric Company Limited:H	80.26	85.07	85.10	96.44	history
501	0672	Zhong An Group Limited:O	80.25	91.55	91.55	99.41	history
502	1011	China NT Pharma Group Company Limited:O	80.24	85.61	85.72	79.62	history
503	0101	HANG LUNG PROPERTIES LIMITED:O	80.14	94.51	94.52	62.13	history
504	1137	Hong Kong Technology Venture Company Limited:O	80.14	87.78	90.28	64.67	history
505	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	80.12	88.65	88.70	44.90	history
506	0610	WAI KEE HOLDINGS LIMITED:O	80.08	87.19	87.56	62.35	history
507	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	80.06	84.58	84.62	99.14	history
508	1888	Kingboard Laminates Holdings Limited:O	80.06	87.58	87.68	34.00	history
509	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	80.03	86.98	87.11	39.96	history
510	0543	Pacific Online Limited:O	80.02	90.16	90.34	61.20	history
511	0606	China Agri-Industries Holdings Limited:O	80.00	87.02	87.04	51.20	history
512	1800	China Communications Construction Company Limited:H	79.96	84.80	84.83	98.44	history
513	0569	China Automation Group Limited:O	79.93	89.26	89.27	97.46	history
514	0633	China All Access (Holdings) Limited:O	79.86	87.78	87.78	99.87	history
515	8202	INNO-TECH HOLDINGS LIMITED:O	79.85	85.83	85.83	82.59	history
516	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.83	85.11	85.16	36.06	history
517	1393	Hidili Industry International Development Limited:O	79.81	86.20	86.21	99.67	history
518	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	79.81	85.51	85.58	99.00	history
519	2020	ANTA Sports Products Limited:O	79.79	85.89	85.90	34.59	history
520	1213	MOBICON GROUP LIMITED:O	79.78	90.24	90.34	23.55	history
521	3383	Agile Group Holdings Limited (KY):O	79.74	90.57	90.58	36.53	history
522	1069	China Health Technology Group Holding Company Limited:O	79.71	91.32	91.32	33.18	history
523	6828	Beijing Gas Blue Sky Holdings Limited:O	79.69	90.70	90.70	89.42	history
524	2382	Sunny Optical Technology (Group) Company Limited:O	79.56	87.15	87.16	99.77	history
525	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.54	87.42	87.43	53.58	history
526	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	79.52	86.50	86.50	43.12	history
527	3886	Town Health International Medical Group Limited:O	79.48	90.07	90.08	99.91	history
528	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	79.44	88.80	88.80	70.34	history
529	1831	ShiFang Holding Limited:O	79.42	92.33	92.33	57.47	history
530	0655	HONGKONG CHINESE LIMITED:O	79.39	85.21	85.30	87.61	history
531	2268	Youyuan International Holdings Limited:O	79.36	91.82	91.83	69.82	history
532	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	79.33	87.32	87.43	67.90	history
533	2282	MGM China Holdings Limited:O	79.33	86.28	86.29	21.44	history
534	8048	Yu Tak International Holdings Limited:O	79.31	86.41	86.44	29.69	history
535	1555	MIE Holdings Corporation:O	79.24	89.22	89.23	67.14	history
536	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	79.23	86.16	86.25	32.15	history
537	0326	CHINA STAR ENTERTAINMENT LIMITED:O	79.20	86.59	87.51	42.01	history
538	8226	KOALA Financial Group Limited:O	79.16	87.22	87.22	44.38	history
539	0472	New Silkroad Culturaltainment Limited:O	79.14	89.88	89.89	84.91	history
540	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.14	88.94	89.05	46.64	history
541	0497	CSI Properties Limited (BM):O	79.09	86.91	86.95	97.04	history
542	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.05	90.81	90.82	53.95	history
543	0801	Golden Meditech Holdings Limited:O	79.00	93.98	93.98	86.51	history
544	1060	Damai Entertainment Holdings Limited (BM):O	78.99	91.90	91.90	89.90	history
545	0156	LIPPO CHINA RESOURCES LIMITED:O	78.99	85.54	85.60	85.62	history
546	0451	GCL New Energy Holdings Limited:O	78.94	90.33	90.42	73.79	history
547	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.90	85.67	85.76	41.97	history
548	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.87	86.71	86.84	24.13	history
549	0951	CHAOWEI POWER HOLDINGS LIMITED:O	78.79	89.80	89.80	51.30	history
550	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	78.78	88.67	88.68	0.03	history
551	8190	Combest Holdings Limited:O	78.77	88.28	88.28	60.19	history
552	0357	Hainan Meilan International Airport Company Limited:H	78.65	89.52	89.53	99.36	history
553	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.64	85.56	85.60	84.60	history
554	1768	Bracell Limited (BM):O	78.62	87.43	87.44	16.13	history
555	0285	BYD Electronic (International) Company Limited:O	78.55	86.26	86.27	26.73	history
556	8236	Powerleader Science & Technology Group Limited:H	78.55	89.91	89.91	100.00	history
557	0764	Eternity Investment Limited:O	78.53	87.28	87.38	79.32	history
558	1055	China Southern Airlines Company Limited:H	78.49	86.38	86.41	62.62	history
559	3918	NagaCorp Ltd.:O	78.49	88.52	88.98	76.10	history
560	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.36	89.99	90.02	28.44	history
561	0436	New Universe Environmental Group Limited:O	78.32	87.36	87.36	47.53	history
562	0960	Longfor Group Holdings Limited:O	78.32	91.78	91.78	34.06	history
563	3800	GCL Technology Holdings Limited (KY):O	78.29	84.80	84.81	99.85	history
564	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.25	86.77	86.79	74.40	history
565	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.20	89.31	89.32	99.99	history
566	0205	SEEC MEDIA GROUP LIMITED:O	78.19	85.85	85.86	98.86	history
567	1067	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.18	84.66	85.77	51.98	history
568	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	78.10	93.44	93.44	51.87	history
569	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.09	88.95	89.27	22.22	history
570	0102	Summit Ascent Holdings Limited:O	78.00	87.80	88.18	66.55	history
571	0745	China National Culture Group Limited:O	77.97	84.61	84.61	74.00	history
572	2228	CECEP COSTIN New Materials Group Limited:O	77.95	87.08	87.08	43.30	history
573	9893	Pizu Group Holdings Limited:O	77.90	86.38	86.38	56.19	history
574	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.88	84.79	84.84	54.59	history
575	0867	China Medical System Holdings Limited:O	77.85	87.16	87.16	49.72	history
576	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	77.80	92.39	92.39	82.24	history
577	0758	Macrolink Capital Holdings Limited:O	77.78	86.68	86.68	59.06	history
578	0626	Public Financial Holdings Limited:O	77.75	85.35	85.49	32.03	history
579	0718	Tai United Holdings Limited:O	77.71	86.97	86.97	58.46	history
580	1313	China Resources Building Materials Technology Holdings Limited:O	77.71	83.77	83.81	26.57	history
581	2356	DAH SING BANKING GROUP LIMITED:O	77.70	86.09	86.18	24.95	history
582	0738	LE SAUNDA HOLDINGS LIMITED:O	77.70	85.34	85.66	54.07	history
583	1898	China Coal Energy Company Limited:H	77.68	84.09	84.11	99.36	history
584	0365	Sino ICT Holdings Limited:O	77.68	85.86	85.89	99.77	history
585	0106	Landsea Green Management Limited:O	77.65	82.99	83.13	35.61	history
586	0999	I.T LIMITED:O	77.63	83.84	83.88	35.03	history
587	0330	ESPRIT HOLDINGS LIMITED (BM):O	77.61	89.35	89.38	99.73	history
588	1235	Travel Expert (Asia) Enterprises Limited:O	77.59	91.77	91.81	15.50	history
589	3666	Shanghai XNG Holdings Limited:O	77.59	94.89	94.89	33.70	history
590	0649	CMBC Capital Holdings Limited:Wrnt	77.58	84.76	84.77	99.69	history
591	8080	North Asia Strategic Holdings Limited:O	77.57	85.22	85.22	75.59	history
592	0393	Glorious Sun Enterprises Limited:O	77.47	85.96	86.77	42.62	history
593	1929	Chow Tai Fook Jewellery Group Limited:O	77.46	84.51	84.52	10.63	history
594	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	77.40	94.47	94.74	12.26	history
595	1733	E-Commodities Holdings Limited:O	77.30	86.08	86.08	97.24	history
596	3818	China Dongxiang (Group) Co., Ltd.:O	77.29	86.30	86.31	99.64	history
597	0294	Yangtzekiang Garment Limited:O	77.28	84.65	85.14	69.07	history
598	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.25	85.96	85.98	53.34	history
599	0952	Quam Plus International Financial Limited:O	77.21	83.70	83.79	48.86	history
600	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.20	85.30	85.56	62.10	history
601	1633	Magic Holdings International Limited:O	77.12	88.55	88.55	69.81	history
602	1141	CMBC Capital Holdings Limited:O	77.09	83.33	83.35	98.35	history
603	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.07	86.31	86.54	54.78	history
604	3366	Overseas Chinese Town (Asia) Holdings Limited:O	76.99	86.72	86.72	43.26	history
605	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	76.96	85.94	86.03	37.07	history
606	1838	China Properties Group Limited:O	76.95	85.09	85.25	58.31	history
607	3988	BANK OF CHINA LIMITED:H	76.93	83.57	85.14	97.62	history
608	8317	Finet Group Limited:O	76.92	88.66	88.70	67.37	history
609	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.87	83.95	84.23	60.12	history
610	2689	Nine Dragons Paper (Holdings) Limited:O	76.86	83.71	83.73	41.27	history
611	2379	China Clean Energy Technology Group Limited:O	76.85	91.24	91.24	62.26	history
612	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	76.80	86.07	86.09	93.64	history
613	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.79	89.15	91.33	24.97	history
614	1307	Goldstone Investment Group Limited:Wrnt	76.76	87.26	87.26	96.50	history
615	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	76.74	91.53	91.53	29.90	history
616	1698	Boshiwa International Holding Limited:O	76.73	85.53	85.54	97.44	history
617	1165	Shunfeng International Clean Energy Limited:O	76.67	82.72	82.72	24.96	history
618	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	76.63	83.78	83.78	26.08	history
619	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	76.59	86.96	86.96	99.96	history
620	1086	Goodbaby International Holdings Limited:O	76.58	87.22	87.23	73.93	history
621	8137	Honbridge Holdings Limited:O	76.55	91.22	91.22	95.93	history
622	0805	GLENCORE PLC:O	76.52	84.77	84.82	0.93	history
623	2083	Nature Home Holding Company Limited:O	76.49	93.44	93.45	99.92	history
624	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.48	89.09	89.14	54.90	history
625	0257	China Everbright Environment Group Limited (b1961-07-10):O	76.48	87.25	87.37	55.71	history
626	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.47	86.44	86.48	30.82	history
627	1115	Tibet Water Resources Ltd.:O	76.46	86.98	86.98	43.01	history
628	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.45	83.61	86.31	30.88	history
629	2728	Jintai Energy Holdings Limited:O	76.45	88.53	89.79	90.91	history
630	0054	HOPEWELL HOLDINGS LIMITED:O	76.43	88.26	88.33	85.49	history
631	1972	SWIRE PROPERTIES LIMITED:O	76.32	87.66	87.71	17.30	history
632	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	76.30	88.24	88.24	96.83	history
633	3683	Great Harvest Maeta Holdings Limited:O	76.27	91.20	91.20	27.69	history
634	2898	Longrun Tea Group Company Limited:O	76.20	88.40	88.40	95.49	history
635	1988	China Minsheng Banking Corp., Ltd.:H	76.11	84.53	84.55	99.21	history
636	8081	Hang Tai Yue Group Holdings Limited:O	76.06	85.64	85.65	99.90	history
637	2868	Beijing Capital Land Co., Ltd.:H	76.00	83.74	83.83	96.12	history
638	0646	China Environmental Technology Holdings Limited:O	75.89	85.80	85.82	77.10	history
639	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.89	85.45	86.31	55.32	history
640	8117	China Primary Energy Holdings Limited:O	75.76	85.06	85.07	96.81	history
641	0038	FIRST TRACTOR COMPANY LIMITED:H	75.76	82.42	82.49	99.08	history
642	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	75.68	83.77	83.93	42.41	history
643	0266	TIAN TECK LAND LIMITED:O	75.62	91.73	92.25	34.17	history
644	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.61	83.22	83.29	97.76	history
645	1200	Midland Holdings Limited (BM):O	75.59	83.55	84.28	96.70	history
646	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	75.56	86.88	87.28	27.77	history
647	1719	China Infrastructure & Logistics Group Ltd.:O	75.48	92.00	92.01	31.67	history
648	2266	Dorsett Hospitality International Limited:O	75.48	89.25	89.26	30.65	history
649	0423	Hong Kong Economic Times Holdings Limited:O	75.43	87.75	87.94	34.81	history
650	0296	Emperor Entertainment Hotel Limited:O	75.40	86.42	86.63	49.22	history
651	0002	CLP HOLDINGS LIMITED:O	75.33	85.56	85.70	48.77	history
652	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.31	87.74	87.80	46.94	history
653	1003	Huanxi Media Group Limited:O	75.27	85.57	85.57	99.38	history
654	0114	HERALD HOLDINGS LIMITED (BM):O	75.27	82.45	82.68	59.78	history
655	2777	Guangzhou R&F Properties Co., Ltd.:H	75.21	84.14	84.16	99.38	history
656	0158	MELBOURNE ENTERPRISES LIMITED:O	75.19	85.15	85.19	7.27	history
657	0998	China CITIC Bank Corporation Limited:H	75.10	82.45	82.60	49.50	history
658	0763	ZTE CORPORATION:H	75.08	81.61	81.62	99.81	history
659	1383	LET Group Holdings Limited:O	75.06	87.99	87.99	87.17	history
660	8325	China Smartpay Group Holdings Limited:O	75.02	90.60	90.60	95.82	history
661	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.97	88.25	88.25	46.46	history
662	1112	Health and Happiness (H&H) International Holdings Limited:O	74.92	91.75	91.77	25.22	history
663	0668	Doyen International Holdings Limited:O	74.89	86.52	86.58	13.20	history
664	2005	SSY Group Limited (KY):O	74.77	85.28	85.30	64.76	history
665	0250	SINO-I TECHNOLOGY LIMITED:O	74.74	84.08	85.59	72.90	history
666	0450	HUNG HING PRINTING GROUP LIMITED:O	74.65	85.00	85.58	35.56	history
667	0362	China Zenith Chemical Group Limited:O	74.64	86.17	86.24	99.59	history
668	0632	CHK Oil Limited (BM):O	74.64	83.25	83.28	65.65	history
669	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.62	92.20	92.21	41.53	history
670	0109	Good Resources Holdings Limited (BM):O	74.61	83.42	83.43	54.15	history
671	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	74.61	80.02	80.39	96.45	history
672	0794	Come Sure Group (Holdings) Limited:O	74.60	85.14	85.14	99.96	history
673	0384	CHINA GAS HOLDINGS LIMITED:O	74.56	88.91	88.93	83.67	history
674	1889	Sanai Health Industry Group Company Limited:O	74.53	85.01	85.06	99.56	history
675	2888	STANDARD CHARTERED PLC:O	74.52	82.90	83.03	4.63	history
676	0376	Yunfeng Financial Group Limited:O	74.52	91.39	91.40	24.52	history
677	8166	China Eco-Farming Limited:O	74.51	86.31	86.31	89.18	history
678	1171	Yankuang Energy Group Company Limited:H	74.49	81.36	81.40	99.72	history
679	8041	IntelliMark AI International Limited:O	74.47	84.13	84.14	99.90	history
680	3363	Zhengye International Holdings Company Limited:O	74.47	84.15	84.16	24.66	history
681	0578	Rosan Resources Holdings Limited:O	74.45	86.13	86.14	90.49	history
682	0647	Joyce Boutique Group Limited:O	74.43	82.60	82.81	47.87	history
683	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	74.39	83.77	84.13	42.69	history
684	1039	Changyou International Group Limited:O	74.39	83.98	84.02	99.93	history
685	3813	Pou Sheng International (Holdings) Limited:O	74.37	86.33	86.37	42.06	history
686	0753	Air China Limited:H	74.34	83.18	83.22	42.83	history
687	1229	Nan Nan Resources Enterprise Limited:O	74.32	84.29	84.38	28.46	history
688	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	74.31	85.48	85.49	99.48	history
689	0983	SOCAM Development Limited:O	74.26	88.19	88.29	73.17	history
690	0970	New Sparkle Roll International Group Limited:O	74.20	83.42	83.42	97.94	history
691	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.13	85.97	87.20	54.62	history
692	0629	Yue Da International Holdings Limited:O	74.12	85.57	85.58	97.71	history
693	1186	China Railway Construction Corporation Limited:H	74.09	85.55	86.90	98.93	history
694	1613	Synertone Communication Corporation:O	73.90	93.01	93.01	24.99	history
695	0953	Shaw Brothers Holdings Limited:O	73.85	82.81	82.82	74.29	history
696	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	73.83	86.46	86.47	24.96	history
697	8026	China Brilliant Global Limited:O	73.83	86.07	86.10	37.92	history
698	0618	Peking University Resources (Holdings) Company Limited:O	73.78	86.73	86.74	46.27	history
699	8112	Cornerstone Financial Holdings Limited:O	73.74	94.46	94.46	29.40	history
700	0493	GOME Retail Holdings Limited:O	73.74	84.28	84.29	85.47	history
701	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.73	84.66	84.67	49.32	history
702	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	73.73	85.15	85.16	80.54	history
703	0751	Skyworth Group Limited:O	73.69	82.38	82.41	62.18	history
704	1522	BII Railway Transportation Technology Holdings Company Limited:O	73.65	84.79	84.82	29.85	history
705	0548	Shenzhen Expressway Corporation Limited:H	73.64	81.68	81.75	94.89	history
706	0925	Beijing Properties (Holdings) Limited:O	73.64	83.17	83.22	78.90	history
707	0163	Emperor International Holdings Limited:O	73.60	84.54	84.80	32.54	history
708	0852	Strong Petrochemical Holdings Limited:O	73.58	84.55	84.55	28.28	history
709	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.55	83.59	83.85	90.75	history
710	0608	HIGH FASHION INTERNATIONAL LIMITED:O	73.47	88.43	90.21	49.23	history
711	0505	Xingye Alloy Materials Group Limited (KY):O	73.46	84.58	84.64	99.71	history
712	0195	Greentech Technology International Limited:O	73.38	85.65	85.65	99.96	history
713	0528	Kingdom Holdings Limited (KY):O	73.32	84.12	84.32	43.84	history
714	8220	Bingo Group Holdings Limited:O	73.17	80.92	80.92	88.74	history
715	8206	Shentong Robot Education Group Company Limited:O	73.15	86.03	86.03	68.53	history
716	8340	Zijing International Financial Holdings Limited:O	73.13	90.45	90.45	24.37	history
717	1006	Changshouhua Food Company Limited:O	73.10	83.62	83.64	71.54	history
718	0057	CHEN HSONG HOLDINGS LIMITED:O	73.01	84.58	86.45	35.19	history
719	2345	Shanghai Prime Machinery Company Limited:H	73.01	83.69	83.76	99.38	history
720	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.91	78.50	78.64	48.54	history
721	2678	Texhong International Group Limited:O	72.88	89.43	89.46	56.59	history
722	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	72.87	89.12	89.12	93.33	history
723	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.85	81.55	81.60	99.49	history
724	0458	TRISTATE HOLDINGS LIMITED:O	72.84	82.23	84.30	16.48	history
725	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.83	85.81	85.83	99.47	history
726	1037	Maxnerva Technology Services Limited:O	72.77	82.19	83.07	51.13	history
727	8079	Wisdomcome Group Holdings Limited:O	72.76	81.40	81.41	72.57	history
728	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	72.75	90.79	90.81	26.91	history
729	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.73	81.79	81.81	80.30	history
730	0371	Beijing Enterprises Water Group Limited:O	72.70	81.69	81.71	55.82	history
731	2326	New Provenance Everlasting Holdings Limited:O	72.66	83.73	83.76	39.83	history
732	0339	China Sci-Tech Industrial Investment Group Limited:O	72.65	82.32	82.35	82.52	history
733	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	72.64	81.70	82.00	56.53	history
734	0695	Dongwu Cement International Limited:O	72.60	95.30	95.30	29.09	history
735	0331	PCD STORES (GROUP) LIMITED:O	72.57	82.33	82.37	57.38	history
736	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.57	79.96	80.91	26.73	history
737	8215	First Credit Finance Group Limited:O	72.56	83.56	83.56	73.30	history
738	0117	Tianli Holdings Group Limited:O	72.55	91.98	91.99	35.92	history
739	3989	Capital Environment Holdings Limited:O	72.53	81.94	81.96	97.63	history
740	0358	Jiangxi Copper Company Limited:H	72.51	80.19	80.25	99.21	history
741	0591	China High Precision Automation Group Limited:O	72.50	81.66	81.67	99.95	history
742	0871	China Dredging Environment Protection Holdings Limited:O	72.47	84.59	84.60	84.93	history
743	1010	Sky Blue 11 Company Limited:O	72.47	86.46	86.48	11.78	history
744	8296	Sino-Life Group Limited:O	72.45	78.88	78.96	99.60	history
745	3398	CHINA TING GROUP HOLDINGS LIMITED:O	72.43	80.08	80.12	26.54	history
746	0904	China Green (Holdings) Limited:O	72.40	80.87	80.88	92.26	history
747	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.38	83.81	84.15	35.96	history
748	8207	Chong Sing Holdings FinTech Group Limited:O	72.29	81.24	81.24	71.19	history
749	0189	DONGYUE GROUP LIMITED:O	72.28	84.12	84.14	92.66	history
750	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.20	85.67	85.68	98.67	history
751	0072	Meta Media Holdings Limited:O	72.18	88.46	88.46	39.51	history
752	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	72.15	81.98	82.01	99.73	history
753	0563	Shanghai Industrial Urban Development Group Limited:O	72.15	81.84	81.85	53.03	history
754	0474	Aceso Life Science Group Limited:O	72.14	85.15	85.15	82.59	history
755	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.07	83.41	85.24	25.49	history
756	1883	CITIC Telecom International Holdings Limited:O	72.06	80.64	80.73	38.74	history
757	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	71.99	81.23	81.38	39.18	history
758	2880	Liaoning Port Co., Ltd.:H	71.98	83.39	83.96	98.11	history
759	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	71.94	83.76	83.80	35.48	history
760	1090	Da Ming International Holdings Limited:O	71.86	90.27	90.28	28.38	history
761	1064	Zhong Hua International Holdings Limited:O	71.84	79.43	79.57	43.08	history
762	1058	NAMYUE HOLDINGS LIMITED:O	71.62	78.87	79.13	28.34	history
763	2668	PAK TAK INTERNATIONAL LIMITED:O	71.59	83.79	83.94	30.64	history
764	1225	Lerado Financial Group Company Limited:O	71.56	81.86	83.61	99.62	history
765	0123	Yuexiu Property Company Limited:O	71.55	78.54	78.99	57.65	history
766	1051	G-Resources Group Limited:O	71.55	83.45	83.46	99.98	history
767	2398	Good Friend International Holdings Inc.:O	71.55	88.49	88.68	42.32	history
768	1918	Sunac China Holdings Limited:O	71.47	84.65	84.69	36.66	history
769	3888	Kingsoft Corporation Limited:O	71.46	81.20	84.13	99.31	history
770	1623	Hilong Holding Limited:O	71.41	84.90	84.91	28.09	history
771	8123	Sinofortune Financial Holdings Limited:O	71.32	83.77	83.83	95.41	history
772	0946	Hontex International Holdings Company Limited:O	71.31	84.66	84.71	20.91	history
773	0498	Blue River Holdings Limited:O	71.17	80.35	80.52	69.64	history
774	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.16	82.97	84.44	93.56	history
775	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.15	79.10	79.34	52.88	history
776	0310	Prosperity Investment Holdings Limited:O	71.11	85.72	85.73	99.85	history
777	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	71.11	84.62	84.69	47.03	history
778	1205	CITIC RESOURCES HOLDINGS LIMITED:O	71.11	82.30	82.49	56.79	history
779	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	71.07	84.35	84.37	58.46	history
780	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.04	79.41	79.77	54.60	history
781	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	71.01	83.09	83.10	59.35	history
782	0848	Maoye International Holdings Limited:O	71.01	82.52	82.54	36.12	history
783	8010	Sing Pao Media Enterprises Limited:O	70.96	83.19	83.23	38.29	history
784	0022	MEXAN LIMITED (BM):O	70.89	76.70	77.28	98.09	history
785	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.88	80.03	90.66	94.61	history
786	8212	Celebrate International Holdings Limited:O	70.84	79.52	79.67	99.79	history
787	0521	CWT International Limited:O	70.82	84.90	85.05	88.33	history
788	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	70.80	77.78	78.06	97.74	history
789	0877	OM Technologies (Group) Limited:O	70.77	80.94	80.95	37.68	history
790	0710	BOE Varitronix Limited:O	70.72	81.68	83.73	95.95	history
791	0612	Carmen Century Investment Limited (KY):O	70.72	84.56	84.57	99.95	history
792	2008	Phoenix Media Investment (Holdings) Limited:O	70.67	81.43	81.45	27.72	history
793	0328	ALCO HOLDINGS LIMITED (BM):O	70.65	78.62	83.06	36.30	history
794	0841	Asia Cassava Resources Holdings Limited:O	70.65	80.66	80.73	58.59	history
795	3333	China Evergrande Group:O	70.64	79.16	79.18	32.02	history
796	1900	China ITS (Holdings) Co., Ltd.:O	70.62	88.32	88.33	80.22	history
797	0691	China Shanshui Cement Group Limited:O	70.62	93.49	93.49	93.05	history
798	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.59	84.47	84.53	82.55	history
799	0272	SHUI ON LAND LIMITED:O	70.48	83.33	83.40	57.14	history
800	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	70.48	79.75	82.39	75.43	history
801	0188	Sunwah Kingsway Capital Holdings Limited:O	70.46	85.15	85.19	45.16	history
802	0122	CROCODILE GARMENTS LIMITED:O	70.40	77.76	79.21	95.89	history
803	0800	A8 New Media Group Limited:O	70.36	78.95	78.97	99.90	history
804	3322	Win Hanverky Holdings Limited:O	70.36	79.19	79.88	37.97	history
805	0307	Up Energy Development Group Limited:O	70.35	82.95	82.95	72.10	history
806	2222	NVC International Holdings Limited:O	70.32	84.18	84.18	99.97	history
807	0230	Minmetals Land Limited:O	70.30	79.71	79.87	52.50	history
808	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	70.28	80.43	81.24	65.98	history
809	2369	Coolpad Group Limited:O	70.27	80.99	81.01	95.57	history
810	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.24	89.01	89.02	66.80	history
811	2299	Billion Industrial Holdings Limited:O	70.22	84.33	84.33	24.99	history
812	0835	Asia Coal Limited:O	70.19	83.93	83.94	88.79	history
813	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.13	81.67	81.71	99.67	history
814	0182	Concord New Energy Group Limited:O	70.10	78.07	78.19	77.28	history
815	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.09	81.56	81.56	94.55	history
816	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	70.05	78.22	78.47	50.75	history
817	2468	Trony Solar Holdings Company Limited:O	70.02	80.75	80.76	97.30	history
818	6388	Tapestry, Inc.:HDRO	69.96	90.12	90.12	0.01	history
819	1210	Christine International Holdings Limited:O	69.90	86.52	86.52	43.18	history
820	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	69.86	79.25	80.54	99.84	history
821	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.85	83.19	83.48	65.15	history
822	3883	China Aoyuan Group Limited:O	69.84	80.16	80.40	64.24	history
823	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	69.83	79.21	79.27	31.07	history
824	0958	Huaneng Renewables Corporation Limited:H	69.79	92.59	93.26	99.84	history
825	8007	Global Strategic Group Limited:O	69.78	78.34	78.43	15.85	history
826	0033	International Genius Company:O	69.75	79.96	79.96	84.93	history
827	2288	Rykadan Capital Limited:O	69.71	78.55	78.67	50.27	history
828	0641	CHTC Fong's International Company Limited:O	69.70	79.85	79.87	21.29	history
829	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.60	79.80	79.82	98.67	history
830	0571	ESUN HOLDINGS LIMITED:O	69.59	84.15	84.17	61.24	history
831	1068	China Yurun Food Group Limited:O	69.57	78.72	78.73	99.31	history
832	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	69.53	90.56	90.67	32.58	history
833	0587	Hua Han Health Industry Holdings Limited:O	69.53	84.63	84.64	71.92	history
834	0819	Tianneng Power International Limited:O	69.49	81.38	81.40	68.93	history
835	0260	AVIC Joy Holdings (HK) Limited:O	69.48	80.74	80.86	82.44	history
836	0390	CHINA RAILWAY GROUP LIMITED:H	69.46	75.98	78.32	98.38	history
837	8186	Almana Limited:O	69.45	81.49	81.51	64.46	history
838	0656	FOSUN INTERNATIONAL LIMITED:O	69.37	77.08	77.31	21.55	history
839	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.34	79.78	80.31	6.72	history
840	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.33	78.83	78.93	96.37	history
841	3323	China National Building Material Company Limited:H	69.28	77.16	77.19	99.68	history
842	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	69.27	77.46	77.57	64.26	history
843	2349	China City Infrastructure Group Limited:O	69.25	89.26	89.26	83.78	history
844	1333	China Zhongwang Holdings Limited:O	69.22	80.25	80.33	28.54	history
845	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	69.17	79.01	79.03	36.98	history
846	0524	Great Wall Terroir Holdings Limited:O	69.16	85.20	85.32	85.98	history
847	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	69.12	81.96	82.16	90.88	history
848	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.11	86.78	87.82	56.72	history
849	2383	TOM GROUP LIMITED:O	69.10	79.53	79.65	38.63	history
850	0650	Productive Technologies Company Limited (BM):O	69.07	83.70	83.83	43.50	history
851	3328	Bank of Communications Co., Ltd.:H	69.06	80.04	90.23	39.56	history
852	1788	Guotai Junan International Holdings Limited:O	69.03	81.98	81.99	24.90	history
853	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.99	78.14	78.22	98.45	history
854	0544	DAIDO GROUP LIMITED:O	68.99	81.02	81.05	90.14	history
855	3808	SINOTRUK (HONG KONG) LIMITED:O	68.97	77.54	79.46	22.84	history
856	0449	Chigo Holding Limited:O	68.97	82.08	82.08	99.97	history
857	1029	IRC LIMITED:O	68.94	80.79	80.83	30.59	history
858	0956	China Suntien Green Energy Corporation Limited:H	68.89	80.13	81.96	99.36	history
859	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	68.88	79.47	79.47	65.33	history
860	0609	Tiande Chemical Holdings Limited:O	68.86	84.78	84.79	27.68	history
861	0887	Emperor Watch & Jewellery Limited:O	68.80	83.39	83.41	52.27	history
862	1798	China Datang Corporation Renewable Power Co., Limited:H	68.80	85.82	87.17	95.69	history
863	0070	Rich Goldman Holdings Limited:O	68.78	82.04	82.12	80.56	history
864	0110	China Fortune Holdings Limited:O	68.78	76.57	76.59	42.44	history
865	1260	Wonderful Sky Financial Group Holdings Limited:O	68.77	85.81	85.81	24.13	history
866	0945	MANULIFE FINANCIAL CORPORATION:O	68.75	76.69	76.96	4.22	history
867	1822	China Wood International Holding Co., Limited:O	68.69	82.30	82.33	66.84	history
868	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.66	81.66	81.70	45.04	history
869	0176	Superactive Group Company Limited:O	68.64	84.17	84.41	83.69	history
870	1388	Embry Holdings Limited:O	68.64	81.10	81.68	26.76	history
871	0244	SINCERE COMPANY, LIMITED (THE):O	68.63	77.09	77.35	36.31	history
872	0206	CM Energy Tech Co., Ltd.:O	68.59	84.08	84.09	87.54	history
873	0915	Daohe Global Group Limited:O	68.48	78.19	78.60	43.25	history
874	0580	Sun.King Technology Group Limited:O	68.44	78.63	78.65	84.25	history
875	0419	Hony Media Group:O	68.42	82.54	82.59	97.80	history
876	8055	China E-Information Technology Group Limited:O	68.36	81.72	81.73	95.62	history
877	8176	SuperRobotics Holdings Limited (BM):O	68.32	78.03	78.03	96.02	history
878	0066	MTR CORPORATION LIMITED:O	68.32	78.49	78.69	17.86	history
879	0180	KADER HOLDINGS COMPANY LIMITED:O	68.26	82.67	83.27	65.30	history
880	1207	SRE Group Limited:O	68.26	77.49	81.21	99.72	history
881	0008	PCCW LIMITED:O	68.25	79.05	79.37	54.32	history
882	2323	Renco Holdings Group Limited (BM):O	68.20	82.52	82.53	19.58	history
883	0766	Sino Prosper (Group) Holdings Limited:O	68.17	77.29	77.33	99.91	history
884	0043	C.P. POKPHAND CO. LTD.:O	68.16	84.62	84.70	15.01	history
885	0692	Shenzhou Space Park Group Limited:O	68.14	80.94	80.94	99.97	history
886	0818	Hi Sun Technology (China) Limited:O	68.13	81.71	81.77	76.03	history
887	0271	Asiasec Properties Limited:O	68.13	75.84	76.46	58.18	history
888	0833	ALLTRONICS HOLDINGS LIMITED:O	68.04	81.96	82.13	42.39	history
889	0673	China Health Group Limited:O	68.03	80.92	81.16	99.23	history
890	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	68.01	83.60	83.71	74.13	history
891	0859	Zhongchang International Holdings Group Limited:O	68.01	79.10	79.39	33.40	history
892	0216	CHINNEY INVESTMENTS, LIMITED:O	67.96	78.64	79.46	60.97	history
893	0640	Infinity Development Holdings Company Limited:O	67.95	82.20	82.26	32.45	history
894	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	67.94	80.98	81.28	54.60	history
895	1127	Lion Rock Group Limited:O	67.94	88.80	89.07	23.30	history
896	0237	SAFETY GODOWN COMPANY, LIMITED:O	67.90	81.97	86.11	24.21	history
897	0119	Poly Property Group Co., Limited:O	67.82	82.52	82.57	81.64	history
898	3889	Global Corn Group Limited:O	67.81	81.85	81.87	35.63	history
899	1812	Shandong Chenming Paper Holdings Limited:H	67.80	82.50	84.10	99.61	history
900	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.80	82.50	82.58	99.82	history
901	8269	Wealth Glory Holdings Limited:O	67.79	82.63	82.63	91.03	history
902	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	67.75	80.08	80.17	27.43	history
903	0585	Imagi International Holdings Limited:O	67.73	79.86	79.87	82.00	history
904	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	67.71	82.45	90.68	82.27	history
905	1111	Chong Hing Bank Limited:O	67.69	79.67	80.32	21.75	history
906	3899	CIMC Enric Holdings Limited:O	67.63	81.73	93.57	97.38	history
907	2340	ISP Holdings Limited:O	67.60	79.71	82.70	28.89	history
908	0993	XinKong International Capital Holdings Limited:O	67.60	79.07	79.10	99.83	history
909	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	67.53	75.16	75.26	99.27	history
910	0743	Asia Cement (China) Holdings Corporation:O	67.53	79.45	79.47	27.67	history
911	1062	China Development Bank International Investment Limited:O	67.49	79.49	79.52	32.34	history
912	1231	Newton Resources Ltd:O	67.47	84.20	84.20	24.98	history
913	3900	Greentown China Holdings Limited:O	67.47	84.92	84.93	76.37	history
914	0297	Sinofert Holdings Limited:O	67.43	79.29	79.37	28.75	history
915	0480	HKR INTERNATIONAL LIMITED:O	67.33	77.57	77.97	42.42	history
916	0264	China International Development Corporation Limited:O	67.33	81.09	81.11	44.91	history
917	1893	China National Materials Company Limited:H	67.29	76.62	78.61	98.58	history
918	0475	Central Development Holdings Limited:O	67.28	87.07	87.07	28.83	history
919	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.25	80.65	83.89	43.89	history
920	2899	ZIJIN MINING GROUP CO., LTD.:H	67.24	75.42	75.48	99.47	history
921	0183	Winfull Group Holdings Limited:O	67.08	79.00	79.18	70.84	history
922	8156	Sinopharm Tech Holdings Limited:O	67.06	81.15	81.18	44.35	history
923	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	67.05	80.17	80.29	45.83	history
924	8306	China Nonferrous Metals Company Limited:O	67.02	76.33	76.34	95.55	history
925	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.01	77.00	77.75	22.88	history
926	0430	Oriental Explorer Holdings Limited:O	67.01	72.48	73.12	48.50	history
927	0697	Shoucheng Holdings Limited:O	67.01	75.18	75.41	79.11	history
928	1766	CRRC Corporation Limited:H	66.97	77.28	79.26	99.66	history
929	0229	RAYMOND INDUSTRIAL LIMITED:O	66.94	79.16	81.09	61.25	history
930	1161	WATER OASIS GROUP LIMITED:O	66.93	80.73	81.60	46.19	history
931	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.83	75.21	75.46	91.19	history
932	1217	China Innovation Investment Limited:O	66.81	76.77	76.82	86.86	history
933	3382	Tianjin Port Development Holdings Limited:O	66.76	75.23	75.42	25.21	history
934	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.75	83.15	83.39	78.16	history
935	0559	DeTai New Energy Group Limited:O	66.75	81.38	81.38	81.26	history
936	0600	China Infrastructure Investment Limited:O	66.73	79.92	80.02	94.82	history
937	0868	XINYI GLASS HOLDINGS LIMITED:O	66.73	80.99	81.02	50.11	history
938	8108	Grand Peace Group Holdings Limited:O	66.73	82.51	82.55	98.32	history
939	0160	Hon Kwok Land Investment Company, Limited:O	66.72	82.62	83.05	70.97	history
940	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.72	83.42	83.43	99.91	history
941	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	66.70	80.90	81.23	27.17	history
942	8071	China Netcom Technology Holdings Limited:O	66.64	77.98	77.98	99.79	history
943	0346	Yanchang Petroleum International Limited:O	66.62	80.26	80.29	99.71	history
944	2886	Binhai Investment Company Limited:O	66.61	74.68	75.62	48.80	history
945	0139	Smart Fish Wealthlink Holdings Limited:O	66.59	82.19	82.28	79.82	history
946	1124	COASTAL GREENLAND LIMITED:O	66.54	79.04	79.10	67.57	history
947	0558	L.K. Technology Holdings Limited:O	66.50	80.48	80.49	33.32	history
948	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	66.50	79.98	80.02	61.53	history
949	1070	TCL Electronics Holdings Limited:O	66.49	81.10	81.15	39.67	history
950	2011	Gilston Group Limited:O	66.46	82.14	82.15	27.64	history
951	1224	C C Land Holdings Limited:O	66.41	78.06	88.74	99.91	history
952	2722	Chongqing Machinery & Electric Co., Ltd.:H	66.40	75.13	77.35	99.32	history
953	0313	Richly Field China Development Limited:O	66.37	80.28	80.29	66.27	history
954	0670	China Eastern Airlines Corporation Limited:H	66.33	75.34	89.05	99.51	history
955	1121	Golden Solar New Energy Technology Holdings Limited:O	66.28	84.29	84.30	49.40	history
956	8096	Ruifeng Petroleum Chemical Holdings Limited:O	66.27	81.39	81.39	87.85	history
957	0853	MicroPort Scientific Corporation:O	66.21	78.93	78.94	30.65	history
958	0651	China Ocean Industry Group Limited:O	66.18	81.97	82.00	89.62	history
959	0011	HANG SENG BANK, LIMITED:O	66.14	80.20	80.40	28.71	history
960	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.14	85.14	87.32	47.65	history
961	0730	Capital Industrial Financial Services Group Limited:O	66.12	75.01	75.28	89.85	history
962	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	66.10	75.61	75.63	24.29	history
963	0354	CHINASOFT INTERNATIONAL LIMITED:O	66.09	79.80	79.80	92.36	history
964	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.05	77.88	77.91	68.49	history
965	1361	361 Degrees International Limited:O	66.01	76.89	76.95	40.14	history
966	0005	HSBC HOLDINGS PLC:O	65.99	78.33	78.52	31.77	history
967	1194	Bay Area Gold Group Limited:O	65.98	79.96	79.96	91.55	history
968	0267	CITIC Limited (HK):O	65.95	79.41	79.55	43.04	history
969	0910	China Sandi Holdings Limited:O	65.83	77.79	77.82	87.74	history
970	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.81	80.03	80.12	51.84	history
971	2357	AviChina Industry & Technology Company Limited:H	65.72	76.33	76.48	99.41	history
972	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	65.72	80.02	80.36	26.18	history
973	8009	Chinese Energy Holdings Limited:O	65.72	81.78	81.78	83.89	history
974	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	65.67	77.09	77.12	90.20	history
975	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	65.61	80.05	84.16	43.71	history
976	0305	Wuling Motors Holdings Limited:O	65.59	81.88	81.92	38.79	history
977	0171	Silver Grant International Holdings Group Limited:O	65.49	79.70	79.83	94.45	history
978	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.48	75.90	75.98	63.03	history
979	0542	China Cultural Tourism and Agriculture Group Limited:O	65.46	77.16	77.42	77.59	history
980	0878	SOUNDWILL HOLDINGS LIMITED:O	65.44	77.44	78.46	30.22	history
981	1215	Kai Yuan Holdings Limited:O	65.37	79.00	79.05	87.59	history
982	8169	ECO-TEK HOLDINGS LIMITED:O	65.34	76.85	78.70	40.11	history
983	0638	KIN YAT HOLDINGS LIMITED:O	65.33	86.05	86.39	27.13	history
984	1072	Dongfang Electric Corporation Limited:H	65.32	75.01	75.05	99.46	history
985	0231	Ping An Securities Group (Holdings) Limited:O	65.31	84.09	84.09	78.22	history
986	0938	MAN SANG INTERNATIONAL LIMITED:O	65.30	79.32	79.39	56.58	history
987	0575	Regent Pacific Group Limited:O	65.29	83.23	83.24	97.45	history
988	0199	ITC Properties Group Limited:O	65.27	80.44	80.56	96.75	history
989	1184	S.A.S. Dragon Holdings Limited:O	65.26	86.40	86.42	75.63	history
990	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.24	80.73	80.97	68.63	history
991	3399	Guangdong Yueyun Transportation Company Limited:H	65.19	79.91	80.76	99.04	history
992	0397	Minerva Group Holding Limited:O	65.18	79.35	79.41	91.86	history
993	0837	Carpenter Tan Holdings Limited:O	65.01	84.37	84.37	32.11	history
994	0128	ENM Holdings Limited (HK):O	65.00	75.57	76.14	98.47	history
995	0406	YAU LEE HOLDINGS LIMITED:O	65.00	74.06	74.51	64.24	history
996	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.99	74.44	74.72	63.11	history
997	0550	Allegro Culture Limited:O	64.96	83.24	83.84	36.53	history
998	8005	Yuxing InfoTech Investment Holdings Limited:O	64.88	83.42	83.45	53.38	history
999	8356	Tsun Yip Holdings Limited (KY):O	64.81	82.38	82.38	69.82	history
1000	0703	Future Bright Holdings Limited:O	64.80	74.03	74.56	63.96	history
1001	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	64.79	80.41	80.46	32.64	history
1002	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.78	80.73	80.94	34.36	history
1003	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.75	75.14	75.17	98.99	history
1004	0164	China Baoli Technologies Holdings Limited:O	64.71	80.98	80.99	91.18	history
1005	2700	Green International Holdings Limited:O	64.67	79.52	79.52	30.09	history
1006	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	64.67	80.57	80.58	85.92	history
1007	1045	APT SATELLITE HOLDINGS LIMITED:O	64.67	79.19	81.52	41.19	history
1008	1142	E&P Global Holdings Limited:O	64.64	76.65	76.70	76.00	history
1009	1178	Huiyin Holdings Group Limited:O	64.64	78.19	78.19	85.31	history
1010	8075	Media Asia Group Holdings Limited:O	64.56	79.57	82.06	41.16	history
1011	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.53	78.29	78.63	42.08	history
1012	8192	Global Token Limited:O	64.47	81.68	81.69	81.74	history
1013	0426	ONE MEDIA GROUP LIMITED (KY):O	64.44	80.97	81.02	35.94	history
1014	0134	Hop Hing Group Holdings Limited:Wrnt	64.44	80.70	81.01	24.59	history
1015	1966	China SCE Group Holdings Limited:O	64.36	84.07	84.07	25.99	history
1016	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.36	76.19	76.27	98.51	history
1017	1122	QINGLING MOTORS CO. LTD:H	64.34	81.42	81.72	60.42	history
1018	0645	Ares Asia Limited:O	64.33	74.80	76.72	31.81	history
1019	0635	PLAYMATES HOLDINGS LIMITED:O	64.29	77.56	78.29	59.27	history
1020	0554	Hans Group Holdings Limited (KY):O	64.21	75.64	76.17	21.51	history
1021	1868	Neo-Neon Holdings Limited:O	64.16	75.94	75.97	63.46	history
1022	2878	Solomon Systech (International) Limited:O	64.15	73.88	74.25	91.14	history
1023	0712	Comtec Solar Systems Group Limited:O	64.15	81.20	81.21	66.75	history
1024	0643	CARRY WEALTH HOLDINGS LIMITED:O	64.10	77.94	78.01	47.08	history
1025	0768	UBA INVESTMENTS LIMITED:O	63.95	77.20	77.53	34.29	history
1026	0370	Hong Kong Robotics Group Holding Limited:O	63.91	77.63	77.69	86.35	history
1027	8106	Shenghua Lande Scitech Limited:H	63.83	81.14	81.32	100.00	history
1028	0918	Majestic Dragon AeroTech Holdings Limited:O	63.77	73.12	86.30	62.95	history
1029	1181	Tang Palace (China) Holdings Limited:O	63.76	78.88	78.94	25.37	history
1030	8083	Youzan Technology Limited:O	63.72	76.87	76.88	93.18	history
1031	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.68	78.46	85.05	46.90	history
1032	1191	China Gem Holdings Limited:O	63.67	78.80	78.90	47.96	history
1033	0347	Angang Steel Company Limited:H	63.53	71.76	71.96	98.81	history
1034	0040	Gold Peak Technology Group Limited:O	63.52	82.45	82.94	70.04	history
1035	0223	Elife Holdings Limited:O	63.51	76.79	76.81	78.85	history
1036	1638	Kaisa Group Holdings Ltd.:O	63.51	86.14	86.16	40.83	history
1037	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.51	75.52	92.05	83.72	history
1038	0245	China Vered Financial Holding Corporation Limited:O	63.49	73.15	73.26	88.10	history
1039	0948	Alpha Professional Holdings Limited:O	63.47	76.50	76.51	26.95	history
1040	0842	Leoch International Technology Limited:O	63.47	72.09	72.16	28.52	history
1041	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.45	79.38	79.48	26.49	history
1042	1125	LAI FUNG HOLDINGS LIMITED:O	63.44	80.44	80.51	41.30	history
1043	0381	AOM International Group Company Limited:O	63.43	77.32	77.33	73.83	history
1044	0318	Vongroup Limited:O	63.39	71.46	85.64	62.90	history
1045	1332	Touyun Biotech Group Limited:O	63.39	73.60	86.03	99.88	history
1046	0273	MASON GROUP HOLDINGS LIMITED:O	63.38	82.57	82.57	99.94	history
1047	0132	Hing Yip Holdings Limited (BM):O	63.38	74.29	74.46	31.20	history
1048	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.30	74.55	75.41	37.66	history
1049	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.20	76.00	76.07	88.24	history
1050	0761	Bel Global Resources Holdings Limited:O	63.20	73.62	73.65	99.28	history
1051	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.19	71.97	72.09	54.54	history
1052	0619	South China Financial Holdings Limited:O	63.19	71.42	72.13	35.25	history
1053	1036	Vanke Overseas Investment Holding Company Limited:O	63.17	71.70	71.73	23.06	history
1054	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.10	77.59	77.92	35.95	history
1055	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.09	77.51	77.58	98.53	history
1056	0599	E. BON HOLDINGS LIMITED:O	63.08	79.15	80.80	45.87	history
1057	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.08	79.04	79.09	24.21	history
1058	6838	WINOX HOLDINGS LIMITED:O	63.01	80.35	80.39	24.70	history
1059	8171	China Trends Holdings Limited:O	62.98	77.52	77.53	89.15	history
1060	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.97	78.03	78.08	27.63	history
1061	1091	South Manganese Investment Limited:O	62.97	76.02	76.07	25.35	history
1062	2362	Jinchuan Group International Resources Co. Ltd:O	62.96	82.02	82.04	33.79	history
1063	3999	DaChan Food (Asia) Limited:O	62.95	78.50	78.52	39.32	history
1064	0757	Solargiga Energy Holdings Limited:O	62.83	78.45	78.46	73.87	history
1065	1387	China Dili Group:O	62.83	76.81	76.85	51.43	history
1066	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.80	79.29	79.32	56.85	history
1067	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.80	75.06	75.31	68.08	history
1068	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	62.79	77.40	82.18	47.44	history
1069	0963	Bloomage BioTechnology Corporation Limited (KY):O	62.76	83.13	83.13	37.15	history
1070	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.72	73.58	73.91	51.55	history
1071	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.65	78.02	78.46	99.64	history
1072	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	62.64	72.49	73.02	40.52	history
1073	1195	Kingwell Group Limited:O	62.62	79.38	79.39	83.44	history
1074	2002	China Sunshine Paper Holdings Company Limited:O	62.55	79.59	79.60	61.85	history
1075	8092	ITE (HOLDINGS) LIMITED:O	62.46	83.11	83.38	41.16	history
1076	8022	Evershine Group Holdings Limited:O	62.46	71.57	71.63	99.09	history
1077	0276	Mongolia Energy Corporation Limited:O	62.43	76.39	78.15	84.10	history
1078	0860	Apollo Future Mobility Group Limited:O	62.42	81.34	81.34	70.47	history
1079	2010	Real Nutriceutical Group Limited:O	62.28	76.18	76.22	93.44	history
1080	0311	LUEN THAI HOLDINGS LIMITED:O	62.28	78.41	79.40	22.98	history
1081	1208	MMG Limited (HK):O	62.25	77.77	77.82	28.40	history
1082	0947	MOBI Development Co., Ltd.:O	62.23	77.07	77.13	41.18	history
1083	0827	Ko Yo Chemical (Group) Limited:O	62.21	75.14	75.49	67.90	history
1084	0509	Century Sunshine Group Holdings Limited:O	62.18	77.08	77.10	55.65	history
1085	0872	Titan Invo Technology Limited:O	62.14	78.71	78.75	53.85	history
1086	8351	Larry Jewelry International Company Limited:O	62.08	81.82	81.82	100.00	history
1087	8279	AGTech Holdings Limited:O	62.08	76.77	76.80	50.08	history
1088	0954	Changmao Biochemical Engineering Company Limited:H	62.03	83.85	83.86	99.95	history
1089	0908	Zhuhai Holdings Investment Group Limited:O	61.99	73.30	73.49	48.69	history
1090	8025	Asian Capital Resources (Holdings) Limited:O	61.93	81.18	81.47	32.36	history
1091	1198	Royale Home Holdings Limited:O	61.92	76.25	76.85	60.07	history
1092	0138	CCT Fortis Holdings Limited:O	61.84	71.72	72.28	38.03	history
1093	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	61.80	75.26	75.57	54.55	history
1094	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	61.78	77.82	78.00	70.83	history
1095	2312	China Financial Leasing Group Limited:O	61.76	73.39	73.43	99.99	history
1096	0888	Bison Finance Group Limited:O	61.60	77.28	78.28	23.85	history
1097	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	61.54	78.64	81.07	25.08	history
1098	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.53	75.65	75.93	99.81	history
1099	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	61.40	72.19	72.47	48.40	history
1100	0431	Greater China Financial Holdings Limited:O	61.33	76.69	76.95	76.63	history
1101	3933	United Laboratories International Holdings Limited (The):O	61.22	76.09	78.52	44.94	history
1102	2866	COSCO SHIPPING Development Co., Ltd.:H	61.22	71.12	71.29	99.38	history
1103	0862	Vision Values Holdings Limited:O	61.20	80.28	80.94	54.86	history
1104	0595	AV CONCEPT HOLDINGS LIMITED:O	61.11	74.48	74.75	61.18	history
1105	1021	MIDAS HOLDINGS LIMITED (SG):O	61.06	78.00	78.04	1.52	history
1106	0661	China Daye Non-Ferrous Metals Mining Limited:O	61.05	76.04	76.05	34.77	history
1107	0333	Top Form International Limited:O	61.01	71.43	74.79	55.59	history
1108	0253	SHUN HO HOLDINGS LIMITED:O	60.94	73.23	86.82	42.10	history
1109	8167	Neo Telemedia Limited:O	60.90	77.93	77.93	81.13	history
1110	0681	Chinese People Holdings Company Limited:O	60.90	71.74	71.81	65.58	history
1111	0705	Ding He Mining Holdings Limited:O	60.89	74.90	74.91	73.58	history
1112	0209	Winshine Science Company Limited:O	60.87	79.79	79.80	79.70	history
1113	0565	Art Group Holdings Limited (KY):O	60.85	74.91	77.31	43.92	history
1114	0519	Novautek Technologies Group Limited (BM):O	60.84	72.89	73.31	84.41	history
1115	0723	Reliance Global Holdings Limited (BM):O	60.84	74.98	75.01	90.67	history
1116	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.83	75.28	75.64	43.90	history
1117	8126	G.A. HOLDINGS LIMITED:O	60.82	82.01	82.09	57.85	history
1118	0263	GT GROUP HOLDINGS LIMITED:O	60.80	74.53	74.61	96.91	history
1119	0477	AUPU Group Holding Company Limited:O	60.79	75.27	75.49	45.80	history
1120	1159	Smart Digital Technology Group Limited:O	60.78	76.29	76.76	77.30	history
1121	0503	Lansen Pharmaceutical Holdings Limited:O	60.78	74.82	74.87	37.32	history
1122	0052	FAIRWOOD HOLDINGS LIMITED:O	60.77	76.82	77.80	53.08	history
1123	0557	China Tian Yuan Healthcare Group Limited:O	60.72	82.72	82.76	38.72	history
1124	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.69	75.87	75.95	63.72	history
1125	0687	Tysan Holdings Limited:O	60.67	76.50	77.35	33.71	history
1126	1007	Longhui International Holdings Limited:O	60.64	71.31	71.36	53.06	history
1127	0364	Blockchain Group Company Limited:O	60.62	71.77	71.82	99.85	history
1128	8250	Du Du Holdings Limited (KY):O	60.61	76.13	76.14	99.97	history
1129	0690	Uni-Bio Science Group Limited:O	60.60	70.47	70.57	90.52	history
1130	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.60	75.76	75.78	70.60	history
1131	3330	Lingbao Gold Group Company Ltd.:H	60.55	72.17	72.24	99.48	history
1132	1180	Paradise Entertainment Limited (BM):O	60.52	73.01	73.03	99.07	history
1133	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.50	73.19	73.45	99.45	history
1134	6880	Tempus Holdings Limited:O	60.43	75.42	75.46	34.47	history
1135	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.43	71.11	71.26	83.20	history
1136	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	60.42	74.46	75.72	38.57	history
1137	2308	EVOC Intelligent Technology Company Limited:H	60.34	76.37	76.47	99.97	history
1138	1168	Z Fin Limited:O	60.32	74.17	74.39	60.32	history
1139	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.29	71.96	71.97	80.31	history
1140	0986	Dufu Liquor Group Limited:O	60.26	73.08	73.08	98.45	history
1141	0628	Tong Tong AI Social Group Limited:O	60.21	74.13	74.56	62.18	history
1142	0979	Green Energy Group Limited:O	60.20	71.64	71.71	50.43	history
1143	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	60.19	79.12	79.43	83.30	history
1144	0030	YNBY International Limited:O	60.18	80.26	80.28	94.82	history
1145	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.15	70.73	73.29	93.64	history
1146	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.06	71.11	71.27	36.75	history
1147	1227	National Investments Fund Limited:O	60.06	78.74	78.92	99.88	history
1148	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	60.02	69.52	69.71	98.46	history
1149	0471	Silkwave Inc:O	60.01	72.24	72.42	52.85	history
1150	0062	Transport International Holdings Limited:O	59.98	79.73	80.07	38.32	history
1151	1031	Kingston Financial Group Limited:O	59.94	82.17	82.20	20.77	history
1152	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	59.91	71.31	72.61	36.33	history
1153	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.85	81.19	81.19	58.09	history
1154	1280	China Qidian Guofeng Holdings Limited:O	59.80	75.33	75.36	80.25	history
1155	1222	WANG ON GROUP LIMITED:O	59.77	69.97	70.67	99.00	history
1156	8270	China CBM Group Company Limited:O	59.73	74.98	74.98	91.38	history
1157	0064	GET NICE HOLDINGS LIMITED:O	59.69	73.36	73.51	88.30	history
1158	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.64	80.33	80.33	99.83	history
1159	0063	China Asia Valley Group Limited:O	59.56	68.14	68.77	17.51	history
1160	0242	SHUN TAK HOLDINGS LIMITED:O	59.50	79.11	79.20	79.59	history
1161	0572	Future World Holdings Limited:O	59.47	70.80	70.86	30.90	history
1162	0826	Tiangong International Company Limited:O	59.45	76.42	76.45	82.99	history
1163	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	59.45	70.22	70.31	85.93	history
1164	0929	IPE GROUP LIMITED:O	59.43	78.70	78.76	75.73	history
1165	0715	China Oceanwide Holdings Limited:O	59.31	75.83	76.06	28.06	history
1166	1239	Teamway International Group Holdings Limited:O	59.30	78.22	78.24	24.97	history
1167	0717	Emperor Capital Group Limited:O	59.26	72.48	72.60	35.44	history
1168	0607	Fullshare Holdings Limited:O	59.24	67.58	68.08	67.80	history
1169	0602	Jiahua Stores Holdings Limited:O	59.21	75.35	75.53	27.59	history
1170	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.21	71.71	73.80	51.75	history
1171	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	59.18	76.28	76.30	65.92	history
1172	8299	GT Gold Holdings Limited:O	59.10	70.64	70.68	74.71	history
1173	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.07	76.73	76.86	99.94	history
1174	1488	Best Food Holding Company Limited:O	59.07	72.73	73.01	24.64	history
1175	0080	CAI Corp:O	59.02	79.97	79.98	96.60	history
1176	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	59.01	70.27	70.37	68.13	history
1177	0704	Huscoke Holdings Limited:O	58.99	76.14	76.22	98.98	history
1178	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	58.98	72.17	74.88	99.54	history
1179	0279	Arta TechFin Corporation Limited:O	58.96	75.61	75.99	99.72	history
1180	0617	PALIBURG HOLDINGS LIMITED:O	58.89	74.66	75.33	47.40	history
1181	0648	SoftMedx Healthcare Limited:O	58.87	68.75	68.95	81.78	history
1182	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	58.84	75.57	75.71	100.00	history
1183	8066	Phoenitron Holdings Limited:O	58.66	72.99	72.99	84.62	history
1184	0282	NEXT DIGITAL LIMITED:O	58.64	73.26	74.70	26.85	history
1185	0990	Deep Source Holdings Limited:O	58.63	75.42	75.44	37.80	history
1186	0039	China Beidahuang Industry Group Holdings Limited:O	58.63	80.85	80.91	88.51	history
1187	2366	SMI Culture & Travel Group Holdings Limited:O	58.60	76.38	76.43	92.10	history
1188	0886	Silver Base Group Holdings Limited:O	58.59	79.60	80.02	62.86	history
1189	8266	Zhuoxin International Holdings Limited:O	58.55	76.20	76.20	83.08	history
1190	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.54	75.10	77.48	99.33	history
1191	8247	Biosino Bio-Technology and Science Incorporation:H	58.51	74.68	74.84	51.29	history
1192	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	58.36	76.00	76.09	97.56	history
1193	2488	LAUNCH TECH COMPANY LIMITED:H	58.36	76.06	76.06	99.88	history
1194	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	58.35	74.62	74.63	99.89	history
1195	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	58.32	73.29	73.40	66.59	history
1196	1105	SING TAO NEWS CORPORATION LIMITED:O	58.28	73.67	88.56	90.03	history
1197	0895	Dongjiang Environmental Company Limited:H	58.28	76.56	76.56	99.97	history
1198	8085	Hong Kong Life Sciences and Technologies Group Limited:O	58.27	75.65	75.66	71.27	history
1199	8047	China Ocean Group Development Limited:O	58.24	71.84	71.87	41.15	history
1200	1371	China Ecotourism Group Limited:O	58.21	70.40	70.45	82.92	history
1201	3993	CMOC Group Limited (CN):H	58.13	69.21	72.26	97.68	history
1202	2336	Shuoao International Holdings Limited (KY):O	58.11	78.64	78.68	26.06	history
1203	0334	China Display Optoelectronics Technology Holdings Limited:O	58.05	69.19	69.44	66.82	history
1204	0603	China Oil And Gas Group Limited:O	57.90	71.95	72.07	93.88	history
1205	0462	Natural Dairy (NZ) Holdings Limited:O	57.90	80.48	80.48	41.12	history
1206	2371	Chuanglian Holdings Limited (KY):O	57.89	71.73	71.74	92.62	history
1207	3318	China Boton Group Company Limited:O	57.89	76.62	76.62	58.36	history
1208	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	57.88	75.63	75.64	87.97	history
1209	0707	Asia Television Holdings Limited:O	57.85	70.99	71.17	48.69	history
1210	3828	Ming Fai International Holdings Limited:O	57.85	71.64	72.28	66.21	history
1211	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.78	73.11	73.13	99.80	history
1212	0719	Shandong Xinhua Pharmaceutical Company Limited:H	57.75	69.39	69.48	98.62	history
1213	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.72	70.20	75.98	94.29	history
1214	2324	Capital VC Limited:O	57.72	72.77	72.78	99.84	history
1215	1102	Enviro Energy International Holdings Limited:O	57.69	66.22	66.27	68.15	history
1216	0674	China Tangshang Holdings Limited:O	57.67	76.98	77.00	73.97	history
1217	0121	C.P. Lotus Corporation:O	57.66	80.85	81.38	22.56	history
1218	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.46	74.09	history
1219	0136	China Ruyi Holdings Limited:O	57.64	67.89	67.90	94.00	history
1220	0147	International Business Settlement Holdings Limited:O	57.63	77.35	77.38	4.05	history
1221	1211	BYD COMPANY LIMITED:H	57.61	71.92	71.97	71.46	history
1222	1228	Superb Summit International Group Limited:O	57.56	80.57	80.59	81.46	history
1223	1919	COSCO SHIPPING Holdings Co., Ltd.:H	57.53	70.65	70.81	99.36	history
1224	0605	China Financial Services Holdings Limited:O	57.53	80.46	81.14	36.85	history
1225	2330	China Uptown Group Company Limited:O	57.42	77.84	77.85	54.03	history
1226	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	57.33	75.13	75.15	44.83	history
1227	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.25	74.29	75.37	32.17	history
1228	0622	Oshidori International Holdings Limited:O	57.25	73.37	73.47	60.06	history
1229	0512	Grand Pharmaceutical Group Limited:O	57.21	77.11	77.22	34.19	history
1230	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	57.13	74.90	75.10	77.31	history
1231	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.12	75.25	75.30	31.03	history
1232	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.07	70.33	72.05	32.07	history
1233	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	57.01	67.20	67.32	65.54	history
1234	0588	Beijing North Star Company Limited:H	56.98	67.40	67.68	96.78	history
1235	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.92	70.52	70.84	41.48	history
1236	8051	CircuTech International Holdings Limited:O	56.90	75.36	76.15	40.41	history
1237	0372	PT International Development Corporation Limited:O	56.89	72.76	73.15	78.59	history
1238	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	56.85	67.82	68.38	29.48	history
1239	3838	China Starch Holdings Limited:O	56.83	67.49	67.61	44.35	history
1240	0193	CAPITAL ESTATE LIMITED:O	56.83	72.16	72.18	66.36	history
1241	8130	Dadi International Group Limited:O	56.79	74.89	74.90	80.93	history
1242	0395	Smartac International Holdings Limited:O	56.77	72.02	72.07	91.38	history
1243	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.76	73.49	73.64	57.61	history
1244	1315	Green Economy Development Limited:O	56.71	78.17	78.17	24.99	history
1245	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.69	78.56	78.56	24.99	history
1246	0108	GR Life Style Company Limited:O	56.66	75.68	76.30	45.49	history
1247	0620	DTXS Silk Road Investment Holdings Company Limited:O	56.62	68.15	68.24	42.04	history
1248	0689	EPI (Holdings) Limited:O	56.56	74.39	74.42	99.88	history
1249	8131	ABC MULTIACTIVE LIMITED:O	56.56	73.79	74.01	41.15	history
1250	2327	Meilleure Health International Industry Group Limited:O	56.52	74.43	74.49	36.15	history
1251	0445	CIMC-TianDa Holdings Company Limited:O	56.49	71.36	71.58	47.84	history
1252	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.48	69.73	75.70	32.79	history
1253	8143	Good Fellow Healthcare Holdings Limited:O	56.47	74.18	74.20	54.11	history
1254	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.43	77.39	77.42	68.21	history
1255	0760	Talent Property Group Limited:O	56.39	75.42	75.61	85.24	history
1256	0866	China Qinfa Group Limited:O	56.35	71.86	71.87	29.73	history
1257	0067	China Lumena New Materials Corp.:O	56.33	70.66	71.03	97.75	history
1258	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.31	74.70	74.88	56.92	history
1259	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.30	73.37	83.78	20.92	history
1260	1399	Veson Holdings Limited (KY):O	56.16	74.70	74.87	56.22	history
1261	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.14	75.25	76.54	55.13	history
1262	8111	China Technology Industry Group Limited:O	56.10	75.03	75.03	93.83	history
1263	0088	TAI CHEUNG HOLDINGS LIMITED:O	56.08	72.26	74.19	38.35	history
1264	1150	MILAN STATION HOLDINGS LIMITED:O	55.97	70.19	71.73	35.08	history
1265	8046	Heng Xin China Holdings Limited:O	55.88	70.79	70.94	91.79	history
1266	1110	Kingworld Medicines Group Limited:O	55.83	72.11	72.15	27.62	history
1267	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.78	75.73	76.70	74.98	history
1268	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.76	73.40	73.42	81.47	history
1269	8082	Qing Hua Holding Group Company Limited (BM):O	55.70	78.66	78.69	99.69	history
1270	0604	SHENZHEN INVESTMENT LIMITED:O	55.66	68.29	68.72	58.50	history
1271	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.62	66.86	66.90	40.98	history
1272	8003	Great World Company Holdings Ltd:O	55.51	73.57	73.58	55.74	history
1273	1041	Lamtex Holdings Limited:O	55.50	70.29	70.31	61.14	history
1274	0258	TOMSON GROUP LIMITED:O	55.49	72.96	73.00	40.06	history
1275	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	55.47	75.82	75.90	87.97	history
1276	1618	Metallurgical Corporation of China Ltd.:H	55.40	74.04	74.19	98.86	history
1277	0479	CIL HOLDINGS LIMITED:O	55.36	77.29	77.30	92.59	history
1278	2176	CCID CONSULTING COMPANY LIMITED:H	55.34	74.02	74.33	99.52	history
1279	2889	Nickel Resources International Holdings Company Limited:O	55.33	71.14	71.38	32.38	history
1280	8011	Polyard Petroleum International Group Limited:O	55.31	70.49	70.65	25.31	history
1281	2626	Hunan Nonferrous Metals Corporation Limited:H	55.22	73.82	73.88	99.58	history
1282	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	55.14	73.80	73.81	42.28	history
1283	2038	FIH Mobile Limited:O	55.06	77.68	77.71	30.47	history
1284	8063	Global Mastermind Holdings Limited:O	54.98	70.14	70.32	95.62	history
1285	8158	China Regenerative Medicine International Limited:O	54.73	71.86	71.98	96.00	history
1286	1075	CAPINFO COMPANY LIMITED:H	54.70	72.86	72.91	99.93	history
1287	0269	China Resources and Transportation Group Limited:O	54.63	72.46	72.48	70.71	history
1288	8272	Chinese Food and Beverage Group Limited:O	54.60	69.75	69.76	76.73	history
1289	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.58	67.32	67.69	46.54	history
1290	1026	Universal Technologies Holdings Limited:O	54.55	71.78	71.85	75.13	history
1291	0202	EverChina Int'l Holdings Company Limited:O	54.54	75.96	76.04	66.67	history
1292	0161	AVIC International Holdings Limited:H	54.51	69.35	69.37	99.15	history
1293	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	54.51	79.91	79.91	99.36	history
1294	8109	Kirin Group Holdings Limited:O	54.49	76.29	76.30	25.76	history
1295	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.46	74.71	74.89	41.55	history
1296	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.44	73.02	73.45	48.02	history
1297	1019	Convoy Global Holdings Limited:O	54.43	71.40	71.41	20.54	history
1298	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	54.41	72.02	72.17	91.94	history
1299	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.29	68.97	69.19	42.36	history
1300	1686	SUNEVISION HOLDINGS LTD.:O	54.26	63.76	64.90	23.65	history
1301	0621	Taung Gold International Limited:O	54.25	72.61	72.62	64.34	history
1302	0261	GBA Holdings Limited:O	54.24	64.52	82.54	99.65	history
1303	0746	Lee & Man Chemical Company Limited:O	54.23	75.23	75.27	23.85	history
1304	0280	KING FOOK HOLDINGS LIMITED:O	54.22	69.41	69.57	52.64	history
1305	1380	China Kingstone Mining Holdings Limited:O	54.19	68.55	68.58	36.94	history
1306	1073	Da Yu Financial Holdings Limited:O	54.06	70.46	70.59	78.26	history
1307	0491	Emperor Culture Group Limited:O	53.93	71.60	71.66	98.07	history
1308	0876	Kaisa Health Group Holdings Limited:O	53.89	66.49	69.35	29.16	history
1309	0389	China Tontine Wines Group Limited:O	53.84	65.87	66.28	51.29	history
1310	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	53.83	71.69	72.00	99.46	history
1311	8078	China Creative Digital Entertainment Limited:O	53.81	72.37	72.37	99.99	history
1312	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.80	71.62	72.97	31.83	history
1313	1830	Perfect Medical Health Management Limited (KY):O	53.79	66.01	66.17	24.97	history
1314	0095	LVGEM (China) Real Estate Investment Company Limited:O	53.77	68.39	68.82	26.29	history
1315	0596	Inspur Digital Enterprise Technology Limited:O	53.74	70.59	70.74	57.36	history
1316	0061	Green Leader Holdings Group Limited:O	53.73	70.16	70.27	81.76	history
1317	0822	Ka Shui International Holdings Limited:O	53.70	73.13	73.92	26.95	history
1318	0439	KuangChi Science Limited:O	53.65	72.21	72.24	16.29	history
1319	0921	Hisense Home Appliances Group Co., Ltd.:H	53.65	74.31	74.34	99.54	history
1320	0971	Kingboard Holdings Limited:Wrnt	53.64	73.70	73.72	68.34	history
1321	8312	Rui Feng Group Holdings Company Limited:O	53.63	76.01	76.01	23.60	history
1322	0159	Brockman Mining Limited:O	53.62	74.49	74.49	53.98	history
1323	0309	Xinhua News Media Holdings Limited:O	53.52	70.15	70.28	69.99	history
1324	8173	Hephaestus Holdings Limited:O	53.50	73.48	73.49	72.23	history
1325	0222	MIN XIN HOLDINGS LIMITED:O	53.45	79.07	79.40	55.29	history
1326	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	53.45	67.42	67.82	43.50	history
1327	0789	Artini Holdings Limited:O	53.40	64.10	64.18	40.69	history
1328	1116	Huiyuan Cowins Technology Group Limited:O	53.29	71.37	71.38	43.82	history
1329	0342	NewOcean Energy Holdings Limited:O	53.27	68.96	68.99	52.27	history
1330	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	53.25	65.76	65.77	95.30	history
1331	0082	Crazy Sports Group Limited:O	53.22	64.58	68.34	97.74	history
1332	0750	China Shuifa Singyes Energy Holdings Limited:O	53.21	77.20	77.20	93.23	history
1333	0343	CULTURECOM HOLDINGS LIMITED:O	53.20	70.10	70.26	70.09	history
1334	0240	BUILD KING HOLDINGS LIMITED:O	53.17	65.81	68.37	42.19	history
1335	8028	Timeless Resources Holdings Limited:O	53.16	77.98	78.21	70.02	history
1336	8153	Jiading International Group Holdings Limited:O	53.05	68.29	68.45	85.33	history
1337	0476	Ev Dynamics (Holdings) Limited:O	53.02	68.27	68.37	79.09	history
1338	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	52.99	67.12	67.39	67.25	history
1339	8132	Century Energy International Holdings Limited:O	52.96	73.76	73.76	30.00	history
1340	0577	South Shore Holdings Limited:O	52.94	69.64	69.74	42.07	history
1341	3777	China Fiber Optic Network System Group Ltd.:O	52.93	75.81	75.82	56.65	history
1342	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.93	73.01	73.23	47.67	history
1343	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.93	68.98	69.11	95.08	history
1344	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.91	73.70	77.03	40.18	history
1345	1057	Zhejiang Shibao Company Limited:H	52.91	74.94	74.98	99.67	history
1346	1053	Chongqing Iron & Steel Company Limited:H	52.88	66.30	66.58	97.78	history
1347	0976	Chiho Environmental Group Limited:O	52.86	78.77	78.78	35.66	history
1348	1176	Zhuguang Holdings Group Company Limited:O	52.84	78.70	78.95	39.65	history
1349	0186	Nimble Holdings Company Limited:O	52.78	64.94	65.60	17.79	history
1350	0680	Nan Hai Corporation Limited:O	52.78	68.76	77.14	73.06	history
1351	8019	Hao Wen Holdings Limited:O	52.69	76.82	76.85	99.96	history
1352	1234	China Lilang Limited:O	52.68	73.30	73.32	32.90	history
1353	1108	Triumph New Energy Company Limited:H	52.67	68.28	68.75	99.11	history
1354	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.67	63.96	66.23	95.37	history
1355	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	52.62	71.18	71.40	34.60	history
1356	1106	Ming Lam Holdings Limited:O	52.55	68.07	68.12	42.34	history
1357	8163	NOIZ Group Limited:O	52.52	68.07	68.15	89.34	history
1358	2355	BAOYE GROUP COMPANY LIMITED:H	52.43	69.71	69.92	97.73	history
1359	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.42	63.86	64.26	78.71	history
1360	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.42	70.17	70.29	99.23	history
1361	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.41	69.25	69.31	99.60	history
1362	0241	Alibaba Health Information Technology Limited:O	52.36	65.61	65.71	36.47	history
1363	1131	Agritrade Resources Limited:O	52.33	65.99	66.07	67.58	history
1364	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.31	65.46	66.48	44.78	history
1365	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.30	66.66	67.51	27.97	history
1366	1118	GOLIK HOLDINGS LIMITED:O	52.29	68.80	82.30	82.33	history
1367	0556	Pan Asia Environmental Protection Group Limited:O	52.26	71.14	71.18	24.97	history
1368	1143	China Energy Storage Technology Development Limited:O	52.25	70.24	70.53	28.85	history
1369	1164	CGN Mining Company Limited:O	52.21	68.02	68.05	36.09	history
1370	0455	Tianda Pharmaceuticals Limited:O	52.13	70.15	70.49	24.60	history
1371	0729	FDG Electric Vehicles Limited:O	52.05	71.39	71.48	61.04	history
1372	0566	Hanergy Thin Film Power Group Limited:O	51.97	66.84	66.88	78.13	history
1373	1163	Dejin Resources Group Company Limited:O	51.83	68.02	68.05	96.14	history
1374	8089	Chinese Strategic Holdings Limited:O	51.83	66.88	67.08	82.96	history
1375	2309	ZO Future Group:O	51.82	69.54	69.58	58.69	history
1376	0235	CSC Holdings Limited (HK):O	51.81	66.75	66.87	99.77	history
1377	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.79	66.62	69.98	94.62	history
1378	0464	China In-Tech Limited:O	51.73	63.81	65.72	33.84	history
1379	0978	China Merchants Land Limited:O	51.72	71.78	71.80	22.92	history
1380	1149	Anxin-China Holdings Limited:O	51.56	72.18	72.19	90.45	history
1381	8243	Dahe Media Co., Ltd.:H	51.54	78.46	78.46	99.69	history
1382	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	51.53	65.26	65.32	67.89	history
1383	3300	CHINA GLASS HOLDINGS LIMITED:O	51.46	72.52	72.54	51.53	history
1384	0085	China Electronics Huada Technology Company Limited:O	51.45	72.58	72.74	24.55	history
1385	0399	Starcoin Group Limited:O	51.36	73.23	73.32	78.20	history
1386	1265	Tianjin Jinran Public Utilities Company Limited:H	51.33	72.40	72.42	98.93	history
1387	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.29	64.02	64.04	99.30	history
1388	0404	Hsin Chong Group Holdings Limited:O	51.27	65.49	69.41	45.90	history
1389	3823	Tech Pro Technology Development Limited:O	51.26	71.05	71.05	84.10	history
1390	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.23	62.97	66.98	37.98	history
1391	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	51.21	66.38	66.47	99.74	history
1392	8198	Crypto Flow Technology Limited:O	51.21	72.23	72.51	79.08	history
1393	0099	Wong's International Holdings Limited:O	51.17	65.37	74.00	20.57	history
1394	0332	Yuan Heng Gas Holdings Limited:O	51.15	66.50	66.54	37.30	history
1395	0228	China Energy Development Holdings Limited:O	51.10	67.87	67.88	76.47	history
1396	0706	Beautiful China Holdings Company Limited:O	51.07	69.13	69.27	51.55	history
1397	0985	CST Holding (HK) Limited (KY):O	50.98	75.51	75.55	99.95	history
1398	0527	China Ruifeng Renewable Energy Holdings Limited:O	50.98	67.55	67.56	67.97	history
1399	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	50.95	68.15	68.24	99.95	history
1400	0988	Silk Road Logistics Holdings Limited:O	50.93	67.19	67.48	74.61	history
1401	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.89	60.80	65.25	97.43	history
1402	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	50.77	69.26	69.36	99.69	history
1403	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.77	69.65	76.20	56.33	history
1404	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	50.75	69.64	69.68	99.75	history
1405	1777	Fantasia Holdings Group Co., Limited:O	50.70	75.82	75.86	53.29	history
1406	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	50.68	71.62	81.38	45.87	history
1407	8228	National Arts Group Holdings Limited:O	50.66	70.35	70.35	78.74	history
1408	1997	Regent Manner International Holdings Limited:O	50.62	66.33	66.52	25.89	history
1409	1338	BaWang International (Group) Holding Limited:O	50.59	63.62	64.35	34.55	history
1410	0724	Ruixin International Holdings Limited:O	50.52	65.92	66.08	75.35	history
1411	1130	China Environmental Resources Group Limited:O	50.50	69.41	69.45	81.81	history
1412	8178	China Information Technology Development Limited:O	50.46	68.43	68.54	70.82	history
1413	0533	GOLDLION HOLDINGS LIMITED:O	50.32	68.03	74.36	25.67	history
1414	0348	China Healthwise Holdings Limited:O	50.26	68.72	68.74	72.64	history
1415	0094	Greenheart Group Limited:O	50.21	68.89	69.01	33.68	history
1416	8045	Jiangsu NandaSoft Technology Company Limited:H	50.16	69.93	70.00	99.89	history
1417	0850	Long Well International Holdings Limited:O	50.16	61.90	61.96	98.89	history
1418	0433	North Mining Shares Company Limited:O	50.01	68.65	68.65	99.83	history
1419	0402	Peace Map Holding Limited:O	49.81	64.72	64.78	77.78	history
1420	0959	Century Entertainment International Holdings Limited:O	49.80	59.98	60.28	80.46	history
1421	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.77	63.78	64.92	21.16	history
1422	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.75	63.45	63.71	41.40	history
1423	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	49.68	66.64	66.67	54.72	history
1424	0500	Frontier Services Group Limited:O	49.65	63.05	64.30	58.17	history
1425	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.63	66.71	66.86	91.30	history
1426	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.60	69.32	69.50	99.82	history
1427	2006	Shanghai Jin Jiang Capital Company Limited:H	49.51	65.65	68.45	98.40	history
1428	0274	Renaissance Asia Silk Road Group Limited:O	49.49	65.03	65.09	72.47	history
1429	0459	Legend Upstar Holdings Limited (KY):O	49.41	61.08	88.86	99.78	history
1430	0340	Tongguan Gold Group Limited:O	49.39	61.17	61.31	76.96	history
1431	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.34	67.11	67.41	28.24	history
1432	0181	FUJIAN HOLDINGS LIMITED:O	49.28	70.13	71.52	40.15	history
1433	0090	Puxing Energy Limited:O	49.26	61.23	62.21	27.55	history
1434	1182	Success Dragon International Holdings Limited:O	49.21	63.85	78.49	89.89	history
1435	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	48.99	61.53	62.84	55.97	history
1436	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	48.96	67.24	67.64	53.95	history
1437	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.79	60.68	61.14	41.57	history
1438	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	48.75	62.63	62.94	52.02	history
1439	0076	Elate Holdings Limited:O	48.70	60.90	61.02	99.73	history
1440	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.64	63.37	63.52	47.84	history
1441	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.54	59.63	60.85	23.78	history
1442	1047	NGAI HING HONG COMPANY LIMITED:O	48.54	60.73	78.73	40.44	history
1443	1020	Cybernaut International Holdings Company Limited:O	48.53	64.57	65.00	47.85	history
1444	8239	Capital Finance Holdings Limited:O	48.40	66.32	66.32	99.53	history
1445	0802	China e-Wallet Payment Group Limited:O	48.40	69.10	69.26	91.96	history
1446	8006	Sino Splendid Holdings Limited:O	48.36	64.11	64.35	26.38	history
1447	8103	hmvod Limited:O	48.26	64.34	65.25	99.98	history
1448	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.18	62.94	63.16	99.82	history
1449	1172	Magnus Concordia Group Limited:O	48.14	63.05	64.88	35.97	history
1450	0810	China Castson 81 Finance Company Limited (BM):O	48.13	68.04	68.33	85.75	history
1451	0637	Lee Kee Holdings Limited:O	48.03	61.35	61.97	27.19	history
1452	1282	Renze Harvest International Limited:O	48.01	60.81	61.21	35.37	history
1453	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.96	61.34	62.06	61.06	history
1454	0726	DIT Group Limited:O	47.95	62.26	62.58	68.04	history
1455	0438	IRICO Group New Energy Company Limited:H	47.92	66.10	66.48	99.72	history
1456	0103	Shougang Century Holdings Limited:O	47.86	60.80	63.32	38.59	history
1457	0275	Master Glory Group Limited:O	47.77	63.21	63.83	99.47	history
1458	0627	Japan Kyosei Group Company Limited:O	47.63	58.92	59.91	65.17	history
1459	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	47.63	67.29	69.05	44.35	history
1460	0735	China Power Clean Energy Development Company Limited:O	47.55	66.02	66.12	37.89	history
1461	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	47.54	61.93	61.98	40.36	history
1462	2662	MH Development Limited:O	47.43	65.40	65.63	25.46	history
1463	0361	SINO GOLF HOLDINGS LIMITED:O	47.42	62.59	69.28	37.01	history
1464	0353	Energy International Investments Holdings Limited:O	47.40	60.01	60.06	69.85	history
1465	0024	BURWILL HOLDINGS LIMITED:O	47.27	61.01	61.12	63.74	history
1466	1059	KANTONE HOLDINGS LIMITED:O	47.24	62.53	63.65	33.63	history
1467	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.20	65.91	66.47	41.50	history
1468	8159	China United Venture Investment Limited:O	47.14	68.92	70.01	26.96	history
1469	0187	Beijing Jingcheng Machinery Electric Company Limited:H	47.10	62.13	63.72	98.64	history
1470	0281	RIVERA (HOLDINGS) LIMITED:O	47.05	69.07	69.18	39.38	history
1471	0145	CCIAM Future Energy Limited (b1964-11-28):O	46.92	64.79	64.85	99.50	history
1472	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.89	61.91	62.38	31.49	history
1473	0167	IDT INTERNATIONAL LIMITED:O	46.76	62.99	63.90	43.48	history
1474	8017	Long Success International (Holdings) Limited:O	46.76	64.09	64.11	83.76	history
1475	1323	Huasheng International Holding Limited:O	46.74	71.57	71.57	38.39	history
1476	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.71	62.48	70.28	34.97	history
1477	0611	China Nuclear Energy Technology Corporation Limited:O	46.66	65.70	65.71	30.56	history
1478	1094	Cherish Sunshine International Limited:O	46.59	64.34	65.47	98.19	history
1479	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	46.50	59.86	60.21	99.68	history
1480	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.50	70.95	71.24	51.45	history
1481	1196	Realord Group Holdings Limited:O	46.43	65.78	69.30	44.38	history
1482	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.42	60.56	60.86	57.29	history
1483	8021	WLS HOLDINGS LIMITED (BM):O	46.23	62.07	62.13	68.49	history
1484	0747	Shenyang Public Utility Holdings Company Limited:H	46.22	60.69	60.97	99.53	history
1485	0736	China Properties Investment Holdings Limited:O	46.20	61.90	61.91	99.67	history
1486	3378	Xiamen International Port Co., Ltd:H	46.20	63.88	64.34	97.69	history
1487	0387	LEEPORT (HOLDINGS) LIMITED:O	46.17	61.84	67.74	26.02	history
1488	0515	China Silver Technology Holdings Limited:O	46.11	56.55	56.58	64.32	history
1489	1080	Shengli Oil & Gas Pipe Holdings Limited:O	46.10	64.24	64.39	41.90	history
1490	0166	New Times Corporation Limited (BM):O	46.09	61.38	61.44	96.40	history
1491	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	45.86	65.38	68.73	30.02	history
1492	0889	DATRONIX HOLDINGS LIMITED:O	45.77	65.63	65.67	31.99	history
1493	0513	CONTINENTAL HOLDINGS LIMITED:O	45.75	59.66	60.10	21.11	history
1494	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.73	61.97	65.81	27.22	history
1495	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.68	57.33	57.67	26.59	history
1496	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.66	67.09	67.13	51.45	history
1497	1188	Hybrid Kinetic Group Limited:O	45.62	68.07	68.10	55.46	history
1498	0055	Neway Group Holdings Limited:O	45.56	59.57	59.59	56.93	history
1499	0290	GoFintech Quantum Innovation Limited:O	45.52	61.11	61.14	45.06	history
1500	1097	i-CABLE Communications Limited:O	45.45	56.62	57.14	22.54	history
1501	0869	Playmates Toys Limited:O	45.41	63.96	65.57	35.25	history
1502	0630	AMCO United Holding Limited:O	45.33	68.58	68.64	36.89	history
1503	0065	Grand Ocean Advanced Resources Company Limited:O	44.97	62.20	62.22	66.53	history
1504	1202	Chengdu SIWI Science and Technology Company Limited:H	44.91	57.85	59.52	97.36	history
1505	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.90	60.23	60.62	92.85	history
1506	0701	CNT GROUP LIMITED:O	44.48	66.07	67.94	45.04	history
1507	3868	Qunxing Paper Holdings Company Limited:O	44.36	59.02	59.23	28.32	history
1508	1065	Tianjin Capital Environmental Protection Group Company Limited:H	44.31	60.40	60.71	97.90	history
1509	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.21	62.78	63.61	34.25	history
1510	0295	KONG SUN HOLDINGS LIMITED:O	43.85	63.03	63.05	62.14	history
1511	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.85	66.59	67.66	48.28	history
1512	0097	HENDERSON INVESTMENT LIMITED:O	43.77	55.19	58.03	28.65	history
1513	0418	FOUNDER HOLDINGS LIMITED:O	43.45	57.89	58.32	75.55	history
1514	0143	Guoan International Limited:O	43.24	64.70	66.71	27.88	history
1515	1185	China Energine International (Holdings) Limited:O	43.22	57.05	57.80	32.95	history
1516	0767	Zhong Ji Longevity Science Group Limited:O	43.18	57.95	58.01	98.13	history
1517	1033	Sinopec Oilfield Service Corporation:H	43.09	57.86	58.34	98.87	history
1518	0535	Gemdale Properties and Investment Corporation Limited:O	43.00	59.00	59.24	25.91	history
1519	0663	KING STONE ENERGY GROUP LIMITED:O	42.85	60.35	60.36	91.95	history
1520	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.77	62.14	62.19	99.86	history
1521	0211	STYLAND HOLDINGS LIMITED:O	42.63	67.15	67.28	67.53	history
1522	0403	STARLITE HOLDINGS LIMITED:O	42.57	61.03	62.62	46.27	history
1523	0233	Mingyuan Medicare Development Company Limited:O	42.48	58.35	58.43	96.50	history
1524	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	42.09	67.22	67.32	39.37	history
1525	8150	Seamless Green China (Holdings) Limited:O	42.05	61.82	61.85	85.03	history
1526	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	41.61	63.06	80.85	53.50	history
1527	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.57	58.85	61.01	46.30	history
1528	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.55	54.42	55.37	95.88	history
1529	8037	China Biotech Services Holdings Limited:O	41.34	62.08	62.45	90.73	history
1530	8197	Baytacare Pharmaceutical Co., Ltd.:H	40.87	56.69	57.60	99.24	history
1531	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.70	51.34	55.31	73.48	history
1532	0091	Golden Century International Holdings Group Limited:O	40.39	63.03	63.06	99.60	history
1533	0922	Anxian Yuan China Holdings Limited:O	40.17	64.05	64.30	99.90	history
1534	8129	Cloud Investment Holdings Limited (KY):O	40.10	62.10	62.13	73.37	history
1535	0298	Chuang's China Investments Limited:O	39.60	62.76	65.16	47.77	history
1536	8203	Kaisun Holdings Limited:O	38.92	57.98	57.98	77.56	history
1537	0613	Planetree International Development Limited:O	38.52	50.57	67.97	88.48	history
1538	0485	China Sinostar Group Company Limited:O	38.40	60.10	60.55	66.43	history
1539	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.30	57.01	57.72	65.80	history
1540	0616	EMINENCE ENTERPRISE LIMITED:O	36.83	52.66	53.40	45.12	history
1541	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	36.26	53.89	66.49	49.17	history
1542	1046	Universe Entertainment and Culture Group Company Limited:O	36.18	51.53	51.98	52.76	history
1543	8100	Famous Tech International Holdings Limited:O	35.70	54.46	55.08	46.56	history
1544	0686	Beijing Energy International Holding Co., Ltd.:O	34.40	54.05	57.64	89.41	history
1545	0495	PALADIN LIMITED (BM):O	31.51	45.08	47.40	16.67	history
1546	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.32	49.54	57.36	22.82	history