Trauson Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00325  2010-06-29  2013-03-01  2013-07-15
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2013-07-04 90.28 94.80 94.82 0.58
2 2013-07-03 90.28 94.80 94.82 0.58
3 2013-07-02 90.28 94.80 94.82 0.58
4 2013-06-28 90.28 94.80 94.82 0.58
5 2013-06-27 90.28 94.80 94.82 0.58
6 2013-06-26 90.28 94.80 94.82 0.58
7 2013-06-25 90.28 94.80 94.82 0.58
8 2013-06-24 90.28 94.80 94.82 0.58
9 2013-06-21 90.28 94.80 94.82 0.58
10 2013-06-20 90.28 94.80 94.82 0.58
11 2013-06-19 90.28 94.80 94.82 0.58
12 2013-06-18 90.28 94.80 94.82 0.58
13 2013-06-17 90.28 94.80 94.82 0.58
14 2013-06-14 90.28 94.80 94.82 0.58
15 2013-06-13 90.28 94.80 94.82 0.58
16 2013-06-11 90.28 94.80 94.82 0.58
17 2013-06-10 90.28 94.80 94.82 0.58
18 2013-06-07 90.28 94.80 94.82 0.58
19 2013-06-06 90.28 94.80 94.82 0.58
20 2013-06-05 88.91 95.87 95.88 1.28
21 2013-06-04 88.25 94.92 94.93 1.30
22 2013-06-03 88.08 94.42 94.43 1.30
23 2013-05-31 87.52 93.82 93.83 1.31
24 2013-05-30 87.07 93.63 93.64 1.32
25 2013-05-29 87.07 93.63 93.64 1.32
26 2013-05-28 87.07 93.63 93.64 1.32
27 2013-05-27 87.06 93.62 93.63 1.32
28 2013-05-24 87.02 93.58 93.60 1.32
29 2013-05-23 87.02 93.58 93.60 1.32
30 2013-05-22 87.02 93.58 93.60 1.32
31 2013-05-21 87.02 93.58 93.60 1.32
32 2013-05-20 87.02 93.58 93.60 1.32
33 2013-05-16 86.95 93.51 93.52 1.32
34 2013-05-15 87.03 93.59 93.60 1.32
35 2013-05-14 87.03 93.59 93.60 1.32
36 2013-05-13 87.03 93.59 93.60 1.32
37 2013-05-10 87.03 93.59 93.60 1.32
38 2013-05-09 87.03 93.59 93.60 1.32
39 2013-05-08 86.73 93.26 93.27 1.33
40 2013-05-07 86.57 93.09 93.10 1.33
41 2013-05-06 86.57 93.09 93.10 1.33
42 2013-05-03 86.50 93.01 93.03 1.33
43 2013-05-02 86.58 93.09 93.11 1.33
44 2013-04-30 86.58 93.09 93.11 1.33
45 2013-04-29 86.58 93.09 93.11 1.33
46 2013-04-26 84.04 92.51 92.52 1.37
47 2013-04-25 84.04 92.47 92.49 1.37
48 2013-04-24 84.04 92.47 92.49 1.37
49 2013-04-23 83.97 92.39 92.41 1.37
50 2013-04-22 83.14 91.56 91.58 1.38
51 2013-04-19 83.14 91.56 91.58 1.38
52 2013-04-18 83.14 91.56 91.58 1.38
53 2013-04-17 83.14 91.56 91.58 1.38
54 2013-04-16 83.14 91.56 91.58 1.38
55 2013-04-15 83.14 91.56 91.58 1.38
56 2013-04-12 82.97 91.38 91.40 1.39
57 2013-04-11 83.17 91.58 91.59 1.39
58 2013-04-10 83.17 91.58 91.59 1.39
59 2013-04-09 83.35 92.42 92.43 1.72
60 2013-04-08 82.34 91.75 91.76 1.75
61 2013-04-05 82.34 91.73 91.74 1.75
62 2013-04-03 82.21 91.59 91.60 1.75
63 2013-04-02 82.36 91.74 91.75 1.75
64 2013-03-28 82.23 91.59 91.60 1.75
65 2013-03-27 82.35 91.71 91.72 1.75
66 2013-03-26 82.35 91.71 91.72 1.75
67 2013-03-25 82.35 91.71 91.72 1.75
68 2013-03-22 82.21 91.56 91.57 1.76
69 2013-03-21 82.38 91.72 91.74 1.76
70 2013-03-20 82.25 91.58 91.59 1.76
71 2013-03-19 81.45 91.15 91.17 1.79
72 2013-03-18 82.67 91.67 91.69 1.79
73 2013-03-15 82.22 91.91 91.92 2.11
74 2013-03-14 82.78 91.98 91.99 2.22
75 2013-03-13 84.75 91.99 92.00 2.23
76 2013-03-12 84.75 91.99 92.00 2.23
77 2013-03-11 82.91 91.25 91.26 2.28
78 2013-03-08 85.82 92.61 92.61 2.28
79 2013-03-07 85.26 92.25 92.26 2.30
80 2013-03-06 89.64 94.89 94.89 3.89
81 2013-03-05 83.96 94.94 94.94 4.35
82 2013-03-04 90.36 96.98 96.98 7.22
83 2013-03-01 89.35 96.35 96.35 7.22
84 2013-02-28 84.43 97.79 97.79 30.28
85 2013-02-27 70.26 96.55 96.55 34.04
86 2013-02-26 71.51 92.83 92.83 34.85
87 2013-02-25 72.37 93.09 93.09 34.85
88 2013-02-22 71.82 91.95 91.95 35.24
89 2013-02-21 71.31 90.70 90.70 35.68
90 2013-02-20 72.64 91.55 91.56 35.69
91 2013-02-19 69.13 90.15 90.15 37.89
92 2013-02-18 71.90 90.36 90.36 37.89
93 2013-02-15 73.05 89.61 89.61 38.22
94 2013-02-14 73.88 90.69 90.70 38.22
95 2013-02-08 68.87 90.72 90.74 38.22
96 2013-02-07 86.87 95.66 95.67 99.94
97 2013-02-06 89.32 96.38 96.38 99.94
98 2013-02-05 89.07 96.51 96.51 99.94
99 2013-02-04 89.08 96.44 96.44 99.94
100 2013-02-01 88.67 96.04 96.05 99.94
101 2013-01-31 88.84 96.28 96.28 99.94
102 2013-01-30 87.84 95.60 95.60 99.94
103 2013-01-29 87.61 95.51 95.51 99.94
104 2013-01-28 87.50 95.20 95.20 99.94
105 2013-01-25 87.48 95.00 95.01 99.94
106 2013-01-24 89.31 95.37 95.38 99.94
107 2013-01-23 87.71 94.63 94.63 99.94
108 2013-01-22 88.50 94.17 94.17 99.94
109 2013-01-21 90.80 95.00 95.00 99.94
110 2013-01-18 90.81 95.01 95.01 99.93
111 2013-01-17 90.81 95.01 95.01 99.93
112 2013-01-16 90.81 95.01 95.01 99.93
113 2013-01-15 90.81 95.01 95.01 99.93
114 2013-01-14 90.81 95.01 95.01 99.93
115 2013-01-11 90.81 95.01 95.01 99.93
116 2013-01-10 90.81 95.01 95.01 99.93
117 2013-01-09 90.68 94.91 94.91 99.93
118 2013-01-08 90.73 94.98 94.98 99.93
119 2013-01-07 90.69 94.95 94.95 99.93
120 2013-01-04 90.65 94.96 94.96 99.93
121 2013-01-03 90.45 94.77 94.77 99.93
122 2013-01-02 90.43 94.77 94.77 99.93
123 2012-12-31 90.24 94.57 94.57 99.93
124 2012-12-28 90.24 94.57 94.57 99.93
125 2012-12-27 90.21 94.54 94.54 99.93
126 2012-12-24 90.18 94.51 94.51 99.93
127 2012-12-21 90.18 94.51 94.51 99.93
128 2012-12-20 90.15 94.48 94.48 99.93
129 2012-12-19 90.04 94.36 94.36 99.93
130 2012-12-18 90.03 94.35 94.35 99.93
131 2012-12-17 89.96 94.27 94.27 99.93
132 2012-12-14 90.13 94.41 94.41 99.93
133 2012-12-13 90.13 94.40 94.40 99.93
134 2012-12-12 90.14 94.41 94.41 99.93
135 2012-12-11 90.15 94.42 94.42 99.93
136 2012-12-10 90.14 94.39 94.39 99.93
137 2012-12-07 90.13 94.36 94.36 99.93
138 2012-12-06 90.09 94.32 94.32 99.93
139 2012-12-05 89.94 94.19 94.19 99.93
140 2012-12-04 89.92 94.17 94.17 99.93
141 2012-12-03 89.89 94.16 94.16 99.93
142 2012-11-30 89.89 94.16 94.16 99.93
143 2012-11-29 89.88 94.15 94.15 99.93
144 2012-11-28 90.07 94.35 94.35 99.93
145 2012-11-27 90.12 94.39 94.39 99.93
146 2012-11-26 90.18 94.42 94.42 99.93
147 2012-11-23 90.24 94.46 94.46 99.93
148 2012-11-22 90.24 94.46 94.46 99.93
149 2012-11-21 90.25 94.46 94.46 99.93
150 2012-11-20 90.08 94.29 94.29 99.93
151 2012-11-19 90.03 94.25 94.25 99.93
152 2012-11-16 89.99 94.23 94.23 99.93
153 2012-11-15 89.96 94.21 94.21 99.93
154 2012-11-14 89.93 94.18 94.18 99.93
155 2012-11-13 90.08 94.31 94.31 99.93
156 2012-11-12 90.18 94.43 94.43 99.93
157 2012-11-09 90.14 94.40 94.40 99.93
158 2012-11-08 90.15 94.41 94.41 99.93
159 2012-11-07 90.11 94.37 94.37 99.93
160 2012-11-06 90.20 94.45 94.46 99.92
161 2012-11-05 90.09 94.51 94.51 99.92
162 2012-11-02 90.04 94.46 94.46 99.92
163 2012-11-01 89.95 94.40 94.40 99.92
164 2012-10-31 89.83 94.39 94.39 99.92
165 2012-10-30 89.83 94.37 94.37 99.92
166 2012-10-29 89.90 94.37 94.38 99.92
167 2012-10-26 89.95 94.38 94.38 99.92
168 2012-10-25 89.86 94.28 94.28 99.92
169 2012-10-24 89.89 94.30 94.30 99.92
170 2012-10-22 89.88 94.31 94.32 99.92
171 2012-10-19 89.86 94.32 94.32 99.92
172 2012-10-18 89.90 94.25 94.25 99.92
173 2012-10-17 89.87 94.21 94.22 99.92
174 2012-10-16 89.86 94.19 94.19 99.92
175 2012-10-15 89.86 94.19 94.19 99.92
176 2012-10-12 89.35 93.68 93.68 99.92
177 2012-10-11 89.28 93.65 93.65 99.92
178 2012-10-10 89.28 93.66 93.66 99.92
179 2012-10-09 89.20 93.66 93.66 99.92
180 2012-10-08 90.12 94.47 94.47 99.92
181 2012-10-05 90.24 94.55 94.55 99.92
182 2012-10-04 90.16 94.48 94.48 99.92
183 2012-10-03 90.40 94.72 94.72 99.92
184 2012-09-28 90.39 94.72 94.72 99.92
185 2012-09-27 90.37 94.71 94.71 99.92
186 2012-09-26 90.36 94.71 94.71 99.92
187 2012-09-25 90.33 94.69 94.69 99.92
188 2012-09-24 90.13 94.56 94.56 99.92
189 2012-09-21 90.11 94.55 94.55 99.92
190 2012-09-20 89.70 94.46 94.46 99.92
191 2012-09-19 89.67 94.46 94.46 99.92
192 2012-09-18 89.54 94.35 94.35 99.92
193 2012-09-17 89.46 94.28 94.28 99.92
194 2012-09-14 89.34 94.15 94.15 99.92
195 2012-09-13 89.26 94.11 94.11 99.92
196 2012-09-12 89.05 93.90 93.90 99.92
197 2012-09-11 89.01 93.87 93.87 99.92
198 2012-09-10 88.95 93.85 93.85 99.92
199 2012-09-07 89.01 93.91 93.91 99.92
200 2012-09-06 88.86 93.81 93.81 99.92
201 2012-09-05 88.81 93.79 93.79 99.92
202 2012-09-04 88.74 93.71 93.71 99.92
203 2012-09-03 88.72 93.71 93.71 99.92
204 2012-08-31 88.72 93.71 93.71 99.92
205 2012-08-30 88.70 93.74 93.74 99.92
206 2012-08-29 88.66 93.71 93.72 99.92
207 2012-08-28 88.64 93.69 93.70 99.92
208 2012-08-27 88.56 93.64 93.65 99.92
209 2012-08-24 88.41 93.54 93.54 99.92
210 2012-08-23 88.42 93.48 93.48 99.92
211 2012-08-22 88.45 93.49 93.49 99.92
212 2012-08-21 88.64 93.65 93.65 99.92
213 2012-08-20 89.01 93.63 93.63 99.92
214 2012-08-17 89.17 93.99 93.99 99.92
215 2012-08-16 89.21 94.00 94.00 99.92
216 2012-08-15 89.22 94.00 94.00 99.92
217 2012-08-14 89.23 94.04 94.04 99.92
218 2012-08-13 89.23 94.04 94.04 99.92
219 2012-08-10 89.08 94.00 94.00 99.92
220 2012-08-09 89.19 94.01 94.01 99.92
221 2012-08-08 89.20 94.02 94.02 99.92
222 2012-08-07 89.22 94.04 94.04 99.92
223 2012-08-06 89.23 94.04 94.04 99.92
224 2012-08-03 89.23 94.04 94.04 99.92
225 2012-08-02 89.26 94.07 94.07 99.92
226 2012-08-01 89.25 94.06 94.06 99.92
227 2012-07-31 89.18 94.00 94.00 99.92
228 2012-07-30 89.23 94.05 94.05 99.92
229 2012-07-27 89.24 94.05 94.05 99.92
230 2012-07-26 89.11 93.92 93.92 99.92
231 2012-07-25 89.11 93.91 93.92 99.92
232 2012-07-24 89.07 93.88 93.88 99.92
233 2012-07-23 89.12 93.92 93.92 99.92
234 2012-07-20 89.13 93.93 93.93 99.92
235 2012-07-19 89.12 93.92 93.92 99.92
236 2012-07-18 89.17 93.96 93.96 99.92
237 2012-07-17 89.46 94.24 94.24 99.92
238 2012-07-16 89.47 94.20 94.20 99.92
239 2012-07-13 89.46 94.20 94.21 99.92
240 2012-07-12 89.46 94.24 94.24 99.92
241 2012-07-11 89.05 94.11 94.11 99.92
242 2012-07-10 89.03 94.13 94.13 99.91
243 2012-07-09 88.94 94.14 94.14 99.91
244 2012-07-06 88.91 94.14 94.14 99.91
245 2012-07-05 88.77 94.05 94.05 99.91
246 2012-07-04 88.81 94.08 94.08 99.91
247 2012-07-03 88.79 94.04 94.04 99.91
248 2012-06-29 88.73 93.97 93.97 99.91
249 2012-06-28 88.66 93.90 93.90 99.91
250 2012-06-27 88.64 93.87 93.87 99.91
251 2012-06-26 88.59 93.83 93.83 99.91
252 2012-06-25 88.57 93.80 93.80 99.91
253 2012-06-22 88.49 93.71 93.71 99.91
254 2012-06-21 88.47 93.70 93.71 99.91
255 2012-06-20 88.46 93.72 93.72 99.91
256 2012-06-19 88.41 93.74 93.74 99.91
257 2012-06-18 88.14 93.75 93.75 99.91
258 2012-06-15 88.07 93.75 93.75 99.91
259 2012-06-14 88.03 93.77 93.77 99.91
260 2012-06-13 88.02 93.80 93.80 99.91
261 2012-06-12 87.99 93.81 93.81 99.91
262 2012-06-11 87.95 93.83 93.83 99.91
263 2012-06-08 87.85 93.83 93.83 99.91
264 2012-06-07 87.85 93.86 93.86 99.91
265 2012-06-06 87.84 93.88 93.88 99.91
266 2012-06-05 87.85 93.88 93.88 99.91
267 2012-06-04 87.87 93.89 93.89 99.91
268 2012-06-01 87.78 93.90 93.90 99.91
269 2012-05-31 87.75 93.93 93.93 99.91
270 2012-05-30 87.74 93.92 93.93 99.91
271 2012-05-29 87.73 93.90 93.90 99.91
272 2012-05-28 87.72 93.89 93.89 99.91
273 2012-05-25 87.81 93.98 93.98 99.91
274 2012-05-24 87.81 93.98 93.98 99.91
275 2012-05-23 87.82 94.03 94.03 99.91
276 2012-05-22 87.80 94.03 94.03 99.91
277 2012-05-21 87.79 94.01 94.01 99.91
278 2012-05-18 87.79 94.04 94.04 99.91
279 2012-05-17 87.77 94.00 94.00 99.91
280 2012-05-16 87.78 94.01 94.01 99.91
281 2012-05-15 87.69 93.95 93.96 99.91
282 2012-05-14 87.80 94.02 94.02 99.91
283 2012-05-11 87.78 94.05 94.05 99.91
284 2012-05-10 87.77 94.04 94.04 99.91
285 2012-05-09 87.56 94.15 94.15 99.91
286 2012-05-08 87.51 94.15 94.15 99.91
287 2012-05-07 87.43 94.31 94.31 99.91
288 2012-05-04 87.31 94.30 94.30 99.91
289 2012-05-03 87.36 94.25 94.25 99.91
290 2012-05-02 87.37 94.24 94.24 99.91
291 2012-04-30 87.29 94.16 94.16 99.91
292 2012-04-27 87.23 94.10 94.10 99.91
293 2012-04-26 87.21 94.09 94.09 99.91
294 2012-04-25 87.20 94.09 94.09 99.91
295 2012-04-24 87.09 93.83 93.83 99.91
296 2012-04-23 86.86 93.58 93.58 99.91
297 2012-04-20 86.81 93.54 93.54 99.91
298 2012-04-19 86.79 93.52 93.52 99.91
299 2012-04-18 86.79 93.50 93.50 99.91
300 2012-04-17 86.76 93.49 93.49 99.91
301 2012-04-16 86.73 93.51 93.51 99.91
302 2012-04-13 86.72 93.52 93.52 99.91
303 2012-04-12 87.23 94.02 94.02 99.91
304 2012-04-11 87.14 94.00 94.00 99.91
305 2012-04-10 87.11 93.98 93.98 99.91
306 2012-04-05 87.04 94.04 94.04 99.91
307 2012-04-03 86.68 93.69 93.69 99.91
308 2012-04-02 87.07 94.06 94.06 99.91
309 2012-03-30 86.82 93.94 93.94 99.91
310 2012-03-29 86.67 93.85 93.85 99.91
311 2012-03-28 86.61 93.82 93.82 99.91
312 2012-03-27 86.48 93.77 93.77 99.92
313 2012-03-26 86.92 94.30 94.30 99.92
314 2012-03-23 86.75 94.37 94.37 99.92
315 2012-03-22 86.79 94.46 94.46 99.92
316 2012-03-21 86.79 94.45 94.46 99.92
317 2012-03-20 86.78 94.46 94.46 99.92
318 2012-03-19 86.80 94.46 94.46 99.92
319 2012-03-16 86.83 94.46 94.46 99.92
320 2012-03-15 86.85 94.47 94.47 99.92
321 2012-03-14 86.84 94.48 94.48 99.92
322 2012-03-13 86.84 94.50 94.50 99.92
323 2012-03-12 86.88 94.46 94.46 99.92
324 2012-03-09 86.92 94.48 94.48 99.92
325 2012-03-08 86.93 94.48 94.48 99.92
326 2012-03-07 86.94 94.50 94.50 99.92
327 2012-03-06 87.02 94.58 94.58 99.92
328 2012-03-05 87.03 94.62 94.62 99.92
329 2012-03-02 87.21 94.65 94.65 99.92
330 2012-03-01 87.23 94.67 94.67 99.92
331 2012-02-29 87.24 94.68 94.68 99.92
332 2012-02-28 87.26 94.69 94.69 99.92
333 2012-02-27 87.27 94.68 94.68 99.92
334 2012-02-24 87.28 94.68 94.68 99.92
335 2012-02-23 87.35 94.67 94.67 99.92
336 2012-02-22 87.35 94.67 94.67 99.92
337 2012-02-21 87.37 94.69 94.69 99.91
338 2012-02-20 87.37 94.69 94.69 99.91
339 2012-02-17 87.39 94.71 94.71 99.91
340 2012-02-16 87.41 94.72 94.73 99.91
341 2012-02-15 87.43 94.73 94.73 99.91
342 2012-02-14 87.43 94.75 94.75 99.91
343 2012-02-13 87.43 94.74 94.74 99.91
344 2012-02-10 87.45 94.76 94.76 99.91
345 2012-02-09 87.47 94.77 94.77 99.91
346 2012-02-08 87.56 94.79 94.79 99.91
347 2012-02-07 87.65 94.78 94.78 99.91
348 2012-02-06 87.70 94.80 94.80 99.91
349 2012-02-03 87.78 94.81 94.81 99.91
350 2012-02-02 87.80 94.80 94.80 99.91
351 2012-02-01 87.78 94.78 94.78 99.91
352 2012-01-31 87.79 94.78 94.78 99.91
353 2012-01-30 87.80 94.78 94.78 99.91
354 2012-01-27 87.81 94.78 94.78 99.91
355 2012-01-26 87.81 94.76 94.76 99.91
356 2012-01-20 87.81 94.73 94.73 99.91
357 2012-01-19 87.80 94.72 94.73 99.91
358 2012-01-18 87.80 94.72 94.72 99.91
359 2012-01-17 87.78 94.70 94.71 99.91
360 2012-01-16 87.76 94.66 94.66 99.91
361 2012-01-13 88.76 95.10 95.10 92.69
362 2012-01-12 88.77 95.10 95.10 92.69
363 2012-01-11 88.77 95.10 95.10 92.69
364 2012-01-10 88.77 95.06 95.06 92.69
365 2012-01-09 88.73 95.08 95.08 92.69
366 2012-01-06 88.73 95.03 95.04 92.69
367 2012-01-05 88.74 95.03 95.03 92.69
368 2012-01-04 88.76 95.04 95.04 92.69
369 2012-01-03 88.81 94.98 94.98 92.69
370 2011-12-30 88.76 94.85 94.85 92.69
371 2011-12-29 88.80 94.89 94.89 92.69
372 2011-12-28 88.85 94.92 94.92 92.69
373 2011-12-23 88.91 94.95 94.95 92.69
374 2011-12-22 89.05 94.99 94.99 92.69
375 2011-12-21 89.11 95.00 95.00 92.69
376 2011-12-20 89.11 95.00 95.00 92.69
377 2011-12-19 89.19 95.03 95.03 92.69
378 2011-12-16 67.76 85.13 85.13 30.97
379 2011-12-15 67.80 85.16 85.17 30.97
380 2011-12-14 68.03 85.14 85.14 30.97
381 2011-12-13 72.43 87.62 87.62 30.97
382 2011-12-12 72.46 87.63 87.63 30.97
383 2011-12-09 72.49 87.67 87.67 30.97
384 2011-12-08 72.70 87.83 87.83 30.97
385 2011-12-07 72.76 87.88 87.88 30.97
386 2011-12-06 72.86 87.96 87.96 30.97
387 2011-12-05 73.00 87.75 87.75 30.97
388 2011-12-02 73.68 88.12 88.12 30.97
389 2011-12-01 73.87 88.19 88.19 30.97
390 2011-11-30 73.95 88.24 88.25 30.97
391 2011-11-29 73.98 88.25 88.26 30.97
392 2011-11-28 74.00 88.26 88.26 30.97
393 2011-11-25 74.01 88.27 88.27 30.97
394 2011-11-24 73.98 88.29 88.29 30.97
395 2011-11-23 74.01 88.31 88.31 30.97
396 2011-11-22 74.01 88.31 88.31 30.97
397 2011-11-21 74.00 88.29 88.30 30.97
398 2011-11-18 74.01 88.30 88.30 30.97
399 2011-11-17 74.01 88.28 88.28 30.97
400 2011-11-16 74.02 88.29 88.29 30.97
401 2011-11-15 74.04 88.30 88.31 30.97
402 2011-11-14 74.08 88.34 88.34 30.97
403 2011-11-11 74.12 88.30 88.30 30.97
404 2011-11-10 74.21 88.33 88.34 30.97
405 2011-11-09 74.28 88.33 88.34 30.97
406 2011-11-08 74.28 88.34 88.34 30.97
407 2011-11-07 74.28 88.34 88.34 30.97
408 2011-11-04 74.32 88.33 88.34 30.97
409 2011-11-03 74.63 88.54 88.55 30.97
410 2011-11-02 74.70 88.59 88.59 30.97
411 2011-11-01 74.70 88.59 88.60 30.97
412 2011-10-31 74.79 88.59 88.59 30.97
413 2011-10-28 75.08 89.00 89.00 30.97
414 2011-10-27 75.06 89.00 89.00 30.97
415 2011-10-26 75.08 89.06 89.06 30.97
416 2011-10-25 75.10 89.08 89.08 30.97
417 2011-10-24 75.10 89.07 89.07 30.97
418 2011-10-21 74.88 88.90 88.90 30.97
419 2011-10-20 74.83 88.93 88.94 30.97
420 2011-10-19 74.45 88.75 88.75 30.97
421 2011-10-18 74.36 88.70 88.70 30.97
422 2011-10-17 74.48 88.56 88.57 30.97
423 2011-10-14 74.92 88.68 88.69 30.97
424 2011-10-13 75.11 88.75 88.76 30.97
425 2011-10-12 74.90 88.67 88.68 30.97
426 2011-10-11 74.83 88.60 88.61 30.97
427 2011-10-10 74.81 88.59 88.59 30.97
428 2011-10-07 74.77 88.55 88.55 30.97
429 2011-10-06 70.99 87.64 87.64 30.97
430 2011-10-04 70.98 87.54 87.55 30.97
431 2011-10-03 70.94 87.51 87.51 30.97
432 2011-09-30 70.90 87.50 87.50 30.97
433 2011-09-29 70.90 87.48 87.48 30.97
434 2011-09-28 70.90 87.48 87.48 30.97
435 2011-09-27 70.90 87.50 87.51 30.97
436 2011-09-26 70.66 87.42 87.42 30.97
437 2011-09-23 70.67 87.36 87.36 30.97
438 2011-09-22 70.69 87.38 87.38 30.97
439 2011-09-21 70.76 87.26 87.26 30.97
440 2011-09-20 70.92 86.79 86.79 30.97
441 2011-09-19 71.04 86.60 86.60 30.97
442 2011-09-16 71.11 86.62 86.63 30.97
443 2011-09-15 71.31 86.28 86.28 30.97
444 2011-09-14 71.31 86.29 86.29 30.97
445 2011-09-12 71.33 86.29 86.29 30.97
446 2011-09-09 71.31 86.28 86.28 30.97
447 2011-09-08 71.31 86.27 86.28 30.97
448 2011-09-07 71.30 86.26 86.27 30.97
449 2011-09-06 71.26 86.23 86.23 30.97
450 2011-09-05 71.25 86.21 86.21 30.97
451 2011-09-02 71.26 86.05 86.06 30.97
452 2011-09-01 71.18 85.93 85.93 30.97
453 2011-08-31 71.11 85.86 85.87 30.97
454 2011-08-30 71.08 85.83 85.83 30.97
455 2011-08-29 71.06 85.69 85.70 30.97
456 2011-08-26 71.05 85.68 85.69 30.97
457 2011-08-25 71.04 85.66 85.66 30.97
458 2011-08-24 70.94 85.56 85.57 30.97
459 2011-08-23 70.89 85.49 85.49 30.97
460 2011-08-22 70.91 85.58 85.59 30.97
461 2011-08-19 73.60 87.91 87.91 30.97
462 2011-08-18 73.65 87.75 87.75 30.97
463 2011-08-17 73.51 87.46 87.46 30.97
464 2011-08-16 73.52 87.42 87.42 30.97
465 2011-08-15 73.52 87.42 87.42 30.97
466 2011-08-12 73.55 87.42 87.43 30.97
467 2011-08-11 73.56 87.43 87.43 30.97
468 2011-08-10 73.55 87.31 87.32 30.97
469 2011-08-09 73.51 87.27 87.28 30.97
470 2011-08-08 73.51 87.27 87.28 30.97
471 2011-08-05 73.51 87.27 87.28 30.97
472 2011-08-04 73.61 87.30 87.31 30.97
473 2011-08-03 73.61 87.30 87.31 30.97
474 2011-08-02 73.61 87.30 87.30 30.97
475 2011-08-01 73.62 87.29 87.30 30.97
476 2011-07-29 73.62 87.29 87.30 30.97
477 2011-07-28 73.62 87.29 87.30 30.97
478 2011-07-27 73.49 87.16 87.17 30.97
479 2011-07-26 73.49 87.14 87.14 30.97
480 2011-07-25 73.52 87.13 87.14 30.97
481 2011-07-22 73.52 87.09 87.09 30.97
482 2011-07-21 73.55 87.06 87.06 30.97
483 2011-07-20 73.51 87.01 87.02 30.97
484 2011-07-19 73.66 86.96 86.96 30.97
485 2011-07-18 73.66 86.95 86.95 30.97
486 2011-07-15 73.70 86.90 86.90 30.97
487 2011-07-14 73.75 86.88 86.88 30.97
488 2011-07-13 73.85 86.82 86.83 30.97
489 2011-07-12 73.97 86.80 86.80 30.97
490 2011-07-11 73.96 86.78 86.78 30.97
491 2011-07-08 73.84 86.66 86.67 30.97
492 2011-07-07 73.68 86.48 86.49 30.97
493 2011-07-06 73.69 86.50 86.50 30.97
494 2011-07-05 73.67 86.48 86.48 30.97
495 2011-07-04 73.70 86.48 86.48 30.97
496 2011-06-30 73.88 86.62 86.62 30.97
497 2011-06-29 74.03 86.57 86.58 30.97
498 2011-06-28 74.03 86.57 86.58 30.97
499 2011-06-27 74.03 86.53 86.53 30.97
500 2011-06-24 74.05 86.51 86.51 30.97
501 2011-06-23 74.11 86.49 86.49 30.97
502 2011-06-22 74.16 86.45 86.46 30.97
503 2011-06-21 74.21 86.43 86.43 30.97
504 2011-06-20 74.10 86.37 86.37 30.97
505 2011-06-17 74.17 86.29 86.29 30.97
506 2011-06-16 74.35 86.35 86.35 30.97
507 2011-06-15 74.40 86.35 86.35 30.97
508 2011-06-14 74.34 86.29 86.30 30.97
509 2011-06-13 74.41 86.38 86.39 30.97
510 2011-06-10 74.51 86.35 86.35 30.97
511 2011-06-09 74.49 86.33 86.34 30.97
512 2011-06-08 74.49 86.33 86.34 30.97
513 2011-06-07 74.45 86.28 86.29 30.97
514 2011-06-03 74.42 86.26 86.26 30.97
515 2011-06-02 74.42 86.23 86.23 30.97
516 2011-06-01 74.40 86.22 86.23 30.97
517 2011-05-31 74.40 86.22 86.23 30.97
518 2011-05-30 74.40 86.20 86.20 30.97
519 2011-05-27 74.16 86.16 86.16 30.97
520 2011-05-26 74.10 86.10 86.11 30.97
521 2011-05-25 74.10 86.08 86.08 30.97
522 2011-05-24 74.09 86.07 86.07 30.97
523 2011-05-23 74.09 86.07 86.08 30.97
524 2011-05-20 74.10 86.07 86.07 30.97
525 2011-05-19 74.08 86.00 86.01 30.97
526 2011-05-18 74.06 85.98 85.98 30.97
527 2011-05-17 74.84 85.92 85.93 30.97
528 2011-05-16 74.84 85.91 85.92 30.97
529 2011-05-13 74.81 85.83 85.83 30.97
530 2011-05-12 74.85 85.81 85.81 30.97
531 2011-05-11 74.64 85.80 85.80 30.97
532 2011-05-09 74.59 85.81 85.81 30.97
533 2011-05-06 74.67 85.83 85.84 30.97
534 2011-05-05 74.71 85.84 85.85 30.97
535 2011-05-04 74.72 85.85 85.86 30.97
536 2011-05-03 74.82 85.91 85.91 30.97
537 2011-04-29 74.67 85.88 85.89 30.97
538 2011-04-28 74.84 85.88 85.88 30.97
539 2011-04-27 74.91 85.88 85.88 30.97
540 2011-04-26 74.82 85.79 85.80 30.97
541 2011-04-21 74.81 85.77 85.77 30.97
542 2011-04-20 74.77 85.76 85.77 30.97
543 2011-04-19 74.74 85.76 85.77 30.97
544 2011-04-18 74.71 85.75 85.76 30.97
545 2011-04-15 74.75 85.79 85.79 30.97
546 2011-04-14 74.75 85.82 85.82 30.97
547 2011-04-13 74.74 85.81 85.82 30.97
548 2011-04-12 74.75 85.73 85.73 30.97
549 2011-04-11 74.77 85.74 85.74 30.97
550 2011-04-08 74.75 85.69 85.70 30.97
551 2011-04-07 74.73 85.67 85.67 30.97
552 2011-04-06 74.74 85.70 85.71 30.97
553 2011-04-04 74.90 86.08 86.08 30.97
554 2011-04-01 74.70 86.01 86.02 30.97
555 2011-03-31 74.67 86.01 86.01 30.97
556 2011-03-30 73.04 84.68 84.68 30.97
557 2011-03-29 73.03 84.63 84.64 30.97
558 2011-03-28 73.03 84.63 84.64 30.97
559 2011-03-25 73.78 84.63 84.63 30.97
560 2011-03-24 73.76 84.53 84.54 30.97
561 2011-03-23 73.99 84.68 84.69 30.97
562 2011-03-22 73.52 84.63 84.63 30.96
563 2011-03-21 73.92 84.65 84.65 30.96
564 2011-03-18 74.11 84.62 84.62 30.96
565 2011-03-17 74.27 84.67 84.68 30.96
566 2011-03-16 74.09 84.69 84.69 30.96
567 2011-03-15 74.27 84.83 84.83 30.96
568 2011-03-14 74.27 84.82 84.82 30.96
569 2011-03-11 74.52 84.78 84.78 30.96
570 2011-03-10 74.47 84.78 84.78 30.96
571 2011-03-09 74.18 85.00 85.00 30.96
572 2011-03-08 74.14 84.94 84.94 30.96
573 2011-03-07 74.17 84.94 84.95 30.96
574 2011-03-04 74.15 84.83 84.84 30.96
575 2011-03-03 74.25 84.85 84.86 30.96
576 2011-03-02 74.30 84.83 84.84 30.96
577 2011-03-01 74.34 84.73 84.73 30.96
578 2011-02-28 74.44 84.67 84.67 30.96
579 2011-02-25 74.45 84.68 84.68 30.96
580 2011-02-24 74.44 84.53 84.53 30.96
581 2011-02-23 74.40 84.33 84.33 30.96
582 2011-02-22 73.57 84.17 84.18 30.96
583 2011-02-21 73.92 83.78 83.78 30.96
584 2011-02-18 74.38 84.23 84.24 30.96
585 2011-02-17 74.65 84.31 84.32 30.96
586 2011-02-16 74.65 84.35 84.36 30.96
587 2011-02-15 74.71 84.40 84.40 30.96
588 2011-02-14 74.70 84.41 84.41 30.96
589 2011-02-11 74.59 84.34 84.34 30.96
590 2011-02-10 74.53 84.33 84.33 30.96
591 2011-02-09 74.49 84.19 84.19 30.96
592 2011-02-08 74.34 84.19 84.19 30.96
593 2011-02-07 74.79 84.51 84.51 30.96
594 2011-02-02 74.50 84.34 84.34 30.96
595 2011-02-01 74.50 84.34 84.34 30.96
596 2011-01-31 74.63 84.47 84.47 30.96
597 2011-01-28 74.52 84.48 84.48 30.96
598 2011-01-27 74.51 84.46 84.47 30.96
599 2011-01-26 74.66 84.61 84.61 30.96
600 2011-01-25 74.57 84.45 84.46 30.96
601 2011-01-24 74.21 84.40 84.41 30.96
602 2011-01-21 74.19 84.39 84.39 30.96
603 2011-01-20 74.28 84.42 84.43 30.96
604 2011-01-19 74.38 84.50 84.50 30.96
605 2011-01-18 74.47 84.53 84.54 30.96
606 2011-01-17 74.32 84.64 84.65 30.96
607 2011-01-14 74.43 84.65 84.66 30.96
608 2011-01-13 74.31 84.56 84.56 30.96
609 2011-01-12 74.86 85.12 85.13 30.97
610 2011-01-11 74.83 85.02 85.03 30.97
611 2011-01-10 74.73 84.93 84.94 30.97
612 2011-01-07 74.48 84.69 84.70 30.97
613 2011-01-06 74.48 84.61 84.61 30.97
614 2011-01-05 73.96 85.05 85.05 30.97
615 2011-01-04 73.98 85.05 85.06 30.97
616 2011-01-03 73.63 85.00 85.00 30.97
617 2010-12-31 73.57 84.94 84.95 30.96
618 2010-12-30 73.57 84.94 84.95 30.96
619 2010-12-29 73.36 84.84 84.84 30.96
620 2010-12-28 73.07 84.82 84.83 30.96
621 2010-12-24 72.96 84.82 84.82 30.96
622 2010-12-23 72.96 84.82 84.82 30.96
623 2010-12-22 72.83 84.76 84.76 30.96
624 2010-12-21 72.66 84.64 84.64 30.96
625 2010-12-20 72.31 84.57 84.57 30.96
626 2010-12-17 72.08 84.40 84.41 30.96
627 2010-12-16 71.94 84.33 84.33 30.96
628 2010-12-15 71.88 84.24 84.24 30.96
629 2010-12-14 72.01 84.45 84.46 30.96
630 2010-12-13 71.55 84.44 84.44 30.96
631 2010-12-10 71.50 84.38 84.38 30.96
632 2010-12-09 71.53 84.39 84.39 30.96
633 2010-12-08 70.76 84.22 84.22 30.96
634 2010-12-07 70.98 83.87 83.88 30.96
635 2010-12-06 71.23 83.46 83.46 30.96
636 2010-12-03 71.08 83.47 83.47 30.96
637 2010-12-02 71.07 83.29 83.30 30.96
638 2010-12-01 70.84 83.05 83.06 30.96
639 2010-11-30 70.89 83.02 83.03 30.96
640 2010-11-29 70.92 83.10 83.10 30.96
641 2010-11-26 71.13 83.31 83.32 30.96
642 2010-11-25 71.47 83.57 83.58 30.96
643 2010-11-24 71.27 83.50 83.51 30.96
644 2010-11-23 71.32 83.48 83.48 30.96
645 2010-11-22 71.41 83.47 83.47 30.96
646 2010-11-19 71.68 83.59 83.60 30.96
647 2010-11-18 71.97 83.73 83.74 30.96
648 2010-11-17 71.98 83.97 83.97 30.96
649 2010-11-16 71.03 83.84 83.85 30.96
650 2010-11-15 70.38 83.88 83.88 30.96
651 2010-11-12 69.24 83.13 83.14 30.96
652 2010-11-11 69.41 82.33 82.34 30.96
653 2010-11-10 69.50 81.42 81.42 30.95
654 2010-11-09 69.22 81.09 81.10 30.95
655 2010-11-08 69.28 81.07 81.07 30.95
656 2010-11-05 69.37 81.11 81.11 30.95
657 2010-11-04 69.61 81.21 81.21 30.95
658 2010-11-03 69.02 81.14 81.14 30.95
659 2010-11-02 68.96 80.99 81.01 30.95
660 2010-11-01 68.73 81.10 81.12 30.95
661 2010-10-29 69.07 81.57 81.57 30.95
662 2010-10-28 69.11 81.40 81.42 30.95
663 2010-10-27 70.42 81.96 81.98 30.94
664 2010-10-26 71.54 82.51 82.54 30.94
665 2010-10-25 71.40 82.49 82.52 30.94
666 2010-10-22 71.30 82.48 82.51 30.94
667 2010-10-21 71.12 82.46 82.48 30.94
668 2010-10-20 70.76 82.61 82.64 30.94
669 2010-10-19 70.57 82.59 82.61 30.94
670 2010-10-18 70.49 82.52 82.53 30.94
671 2010-10-15 70.81 82.80 82.80 30.94
672 2010-10-14 70.79 82.78 82.78 30.94
673 2010-10-13 70.80 82.77 82.77 30.94
674 2010-10-12 70.47 82.54 82.55 30.94
675 2010-10-11 70.48 82.65 82.65 30.94
676 2010-10-08 71.02 82.90 82.90 30.94
677 2010-10-07 71.16 83.04 83.05 30.94
678 2010-10-06 71.29 83.31 83.32 30.94
679 2010-10-05 71.35 83.50 83.50 30.93
680 2010-10-04 70.92 83.24 83.25 30.93
681 2010-09-30 71.01 83.29 83.30 30.93
682 2010-09-29 71.32 83.49 83.50 30.93
683 2010-09-28 71.28 83.44 83.45 30.93
684 2010-09-27 71.29 83.50 83.51 30.93
685 2010-09-24 71.24 83.47 83.48 30.92
686 2010-09-22 71.48 83.70 83.70 30.92
687 2010-09-21 71.76 84.20 84.20 30.92
688 2010-09-20 71.78 84.21 84.22 30.92
689 2010-09-17 71.80 84.15 84.16 30.92
690 2010-09-16 71.72 83.98 83.98 30.92
691 2010-09-15 71.84 84.14 84.15 30.92
692 2010-09-14 71.88 84.16 84.17 30.92
693 2010-09-13 71.91 84.18 84.19 30.92
694 2010-09-10 71.74 83.99 84.00 30.92
695 2010-09-09 71.67 83.95 83.95 30.92
696 2010-09-08 71.60 83.88 83.88 30.92
697 2010-09-07 71.69 83.92 83.93 30.92
698 2010-09-06 72.06 84.26 84.26 30.91
699 2010-09-03 72.02 84.30 84.31 30.91
700 2010-09-02 71.79 84.16 84.17 30.91
701 2010-09-01 71.78 84.15 84.15 30.91
702 2010-08-31 71.49 84.08 84.09 30.91
703 2010-08-30 71.09 84.00 84.00 30.91
704 2010-08-27 70.67 83.68 83.69 30.91
705 2010-08-26 70.06 83.30 83.31 30.91
706 2010-08-25 69.96 83.28 83.29 30.91
707 2010-08-24 70.06 83.25 83.26 30.91
708 2010-08-23 69.95 83.16 83.17 30.91
709 2010-08-20 70.05 83.23 83.23 30.91
710 2010-08-19 70.19 83.30 83.31 30.91
711 2010-08-18 70.28 83.20 83.21 30.91
712 2010-08-17 70.48 83.04 83.05 30.91
713 2010-08-16 70.54 82.96 82.97 30.91
714 2010-08-13 70.62 82.72 82.73 30.91
715 2010-08-12 67.77 81.21 81.22 30.91
716 2010-08-11 70.62 82.68 82.70 30.91
717 2010-08-10 71.14 82.44 82.45 30.91
718 2010-08-09 70.94 82.30 82.32 30.90
719 2010-08-06 70.81 82.06 82.08 30.90
720 2010-08-05 70.44 81.71 81.72 30.90
721 2010-08-04 69.82 81.13 81.14 30.90
722 2010-08-03 69.04 80.41 80.42 30.90
723 2010-08-02 69.02 80.56 80.57 30.90
724 2010-07-30 68.08 79.57 79.58 30.90
725 2010-07-29 67.39 78.72 78.73 30.90
726 2010-07-28 67.46 78.65 78.66 30.90
727 2010-07-27 66.56 78.33 78.34 30.90
728 2010-07-26 67.49 78.58 78.59 30.90
729 2010-07-23 67.21 78.18 78.19 31.90
730 2010-07-22 66.95 78.05 78.06 31.90
731 2010-07-21 65.72 78.21 78.23 32.47
732 2010-07-20 65.64 77.89 77.91 32.47
733 2010-07-19 65.42 77.67 77.68 32.47
734 2010-07-16 65.25 77.75 77.77 32.46
735 2010-07-15 64.90 77.43 77.44 32.46
736 2010-07-14 64.92 77.45 77.47 32.46
737 2010-07-13 64.69 77.20 77.21 32.46
738 2010-07-12 65.70 77.46 77.47 32.46
739 2010-07-09 63.96 75.59 75.61 32.46
740 2010-07-08 64.24 75.84 75.86 32.46
741 2010-07-07 64.17 75.84 75.86 32.45
742 2010-07-06 64.64 76.55 76.56 32.45
743 2010-07-05 63.53 74.58 74.60 32.44
744 2010-07-02 63.67 74.42 74.44 32.44
745 2010-06-30 50.31 68.10 68.13 32.36
746 2010-06-29 49.93 67.22 67.26 32.22

Copyright & disclaimer, Privacy policy

Back to top