Nanhua Futures Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02691 | 2025-12-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 150,904,050 | -52,500 | 5.500 | 2026-10-29 | 829.97 | 0 | 829.97 |
| 2026-10-28 | 150,956,550 | -30,500 | 5.675 | 2026-10-28 | 856.68 | 0 | 856.68 |
| 2026-10-27 | 150,987,050 | -88,500 | 5.720 | 2026-10-27 | 863.65 | 0 | 863.65 |
| 2026-09-30 | 151,075,550 | 0 | 6.095 | 2026-09-30 | 920.81 | 0 | 920.81 |
| 2026-09-24 | 151,075,550 | -276,500 | 6.520 | 2026-09-24 | 985.01 | 0 | 985.01 |
| 2026-09-23 | 151,352,050 | -88,500 | 6.610 | 2026-09-23 | 1,000.44 | 0 | 1,000.44 |
| 2026-09-21 | 151,440,550 | -75,000 | 6.810 | 2026-09-21 | 1,031.31 | 0 | 1,031.31 |
| 2026-09-18 | 151,515,550 | -240,000 | 6.590 | 2026-09-18 | 998.49 | 0 | 998.49 |
| 2026-09-17 | 151,755,550 | -45,500 | 6.520 | 2026-09-17 | 989.45 | 0 | 989.45 |
| 2026-09-16 | 151,801,050 | -308,500 | 6.640 | 2026-09-16 | 1,007.96 | 0 | 1,007.96 |
| 2026-09-15 | 152,109,550 | -29,500 | 6.550 | 2026-09-15 | 996.32 | 0 | 996.32 |
| 2026-09-14 | 152,139,050 | -273,500 | 6.625 | 2026-09-14 | 1,007.92 | 0 | 1,007.92 |
| 2026-09-11 | 152,412,550 | -64,000 | 6.670 | 2026-09-11 | 1,016.59 | 0 | 1,016.59 |
| 2026-09-10 | 152,476,550 | -441,500 | 6.875 | 2026-09-10 | 1,048.28 | 0 | 1,048.28 |
| 2026-09-09 | 152,918,050 | -177,000 | 6.900 | 2026-09-09 | 1,055.13 | 0 | 1,055.13 |
| 2026-09-08 | 153,095,050 | -318,500 | 6.975 | 2026-09-08 | 1,067.84 | 0 | 1,067.84 |
| 2026-09-07 | 153,413,550 | -170,000 | 6.875 | 2026-09-07 | 1,054.72 | 0 | 1,054.72 |
| 2026-09-04 | 153,583,550 | -213,000 | 7.080 | 2026-09-04 | 1,087.37 | 0 | 1,087.37 |
| 2026-09-03 | 153,796,550 | -133,500 | 6.625 | 2026-09-03 | 1,018.90 | 0 | 1,018.90 |
| 2026-09-02 | 153,930,050 | -114,000 | 6.635 | 2026-09-02 | 1,021.33 | 0 | 1,021.33 |
| 2026-09-01 | 154,044,050 | -180,000 | 6.800 | 2026-09-01 | 1,047.50 | 0 | 1,047.50 |
| 2026-08-31 | 154,224,050 | -206,000 | 6.605 | 2026-08-31 | 1,018.65 | 0 | 1,018.65 |
| 2026-08-28 | 154,430,050 | -120,000 | 6.765 | 2026-08-28 | 1,044.72 | 0 | 1,044.72 |
| 2026-08-27 | 154,550,050 | -60,000 | 6.900 | 2026-08-27 | 1,066.40 | 0 | 1,066.40 |
| 2026-08-26 | 154,610,050 | -200,000 | 6.610 | 2026-08-26 | 1,021.97 | 0 | 1,021.97 |
| 2026-08-25 | 154,810,050 | -190,000 | 6.440 | 2026-08-25 | 996.98 | 0 | 996.98 |
| 2026-08-24 | 155,000,050 | -130,000 | 6.475 | 2026-08-24 | 1,003.63 | 0 | 1,003.63 |
| 2026-08-21 | 155,130,050 | -97,500 | 6.620 | 2026-08-21 | 1,026.96 | 0 | 1,026.96 |
| 2026-08-20 | 155,227,550 | -80,000 | 6.510 | 2026-08-20 | 1,010.53 | 0 | 1,010.53 |
| 2026-08-19 | 155,307,550 | -75,000 | 6.395 | 2026-08-19 | 993.19 | 0 | 993.19 |
| 2026-08-18 | 155,382,550 | -723,000 | 6.595 | 2026-08-18 | 1,024.75 | 0 | 1,024.75 |
| 2026-08-10 | 156,105,550 | 48,446,550 | 6.895 | 2026-08-10 | 1,076.35 | 0 | 1,076.35 |
| 2026-07-31 | 107,659,000 | 0 | 7.090 | 2026-07-31 | 763.30 | 0 | 763.30 |
| 2026-06-30 | 107,659,000 | 0 | 6.090 | 2026-06-30 | 655.64 | 0 | 655.64 |
| 2026-05-31 | 107,659,000 | 0 | 9.520 | 2026-05-29 | 1,024.91 | 0 | 1,024.91 |
| 2026-04-30 | 107,659,000 | 0 | 10.140 | 2026-04-30 | 1,091.66 | 0 | 1,091.66 |
| 2026-03-31 | 107,659,000 | 0 | 10.940 | 2026-03-31 | 1,177.79 | 0 | 1,177.79 |
| 2026-02-28 | 107,659,000 | 0 | 11.680 | 2026-02-27 | 1,257.46 | 0 | 1,257.46 |
| 2026-01-31 | 107,659,000 | 0 | 11.560 | 2026-01-30 | 1,244.54 | 0 | 1,244.54 |
| 2025-12-31 | 107,659,000 | 0 | 9.910 | 2025-12-31 | 1,066.90 | 0 | 1,066.90 |
| 2025-12-22 | 107,659,000 | 9.100 | 2025-12-22 | 979.70 | 0 | 979.70 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.