Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02691 | 2025-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2691 % |
|---|---|
| 2026-09-07 | 6.69 |
| 2026-09-04 | 9.87 |
| 2026-09-03 | 2.81 |
| 2026-09-02 | 2.96 |
| 2026-09-01 | 5.52 |
| 2026-08-31 | 2.50 |
| 2026-08-28 | 4.98 |
| 2026-08-27 | 7.07 |
| 2026-08-26 | 2.57 |
| 2026-08-25 | -0.06 |
| 2026-08-24 | 0.48 |
| 2026-08-21 | 2.73 |
| 2026-08-20 | 1.02 |
| 2026-08-19 | -0.76 |
| 2026-08-18 | 2.34 |
| 2026-08-17 | 2.42 |
| 2026-08-14 | -1.15 |
| 2026-08-13 | -1.00 |
| 2026-08-12 | 2.42 |
| 2026-08-11 | 3.35 |
| 2026-08-10 | 7.00 |
| 2026-08-07 | 5.52 |
| 2026-08-06 | 10.49 |
| 2026-08-05 | 22.83 |
| 2026-08-04 | 20.03 |
| 2026-08-03 | 19.49 |
| 2026-07-31 | 10.02 |
| 2026-07-30 | 4.59 |
| 2026-07-29 | 7.85 |
| 2026-07-28 | -0.06 |
| 2026-07-27 | 3.19 |
| 2026-07-24 | 3.04 |
| 2026-07-23 | 6.61 |
| 2026-07-22 | 2.42 |
| 2026-07-21 | 2.26 |
| 2026-07-20 | 0.71 |
| 2026-07-17 | 0.09 |
| 2026-07-16 | -0.53 |
| 2026-07-15 | -3.63 |
| 2026-07-14 | -5.18 |
| 2026-07-13 | -7.67 |
| 2026-07-10 | -7.20 |
| 2026-07-09 | -6.12 |
| 2026-07-08 | -5.50 |
| 2026-07-07 | -6.43 |
| 2026-07-06 | -5.03 |
| 2026-07-03 | -4.10 |
| 2026-07-02 | -5.34 |
| 2026-06-30 | -5.50 |
| 2026-06-29 | -5.34 |
| 2026-06-26 | -6.58 |
| 2026-06-25 | -2.55 |
| 2026-06-24 | -4.25 |
| 2026-06-23 | -3.94 |
| 2026-06-22 | -0.68 |
| 2026-06-18 | -4.72 |
| 2026-06-17 | -0.37 |
| 2026-06-16 | 1.43 |
| 2026-06-15 | 1.87 |
| 2026-06-12 | -5.49 |
| 2026-06-11 | -4.95 |
| 2026-06-10 | -3.96 |
| 2026-06-09 | -5.27 |
| 2026-06-08 | -4.62 |
| 2026-06-05 | -3.41 |
| 2026-06-04 | -3.19 |
| 2026-06-03 | 1.87 |
| 2026-06-02 | 3.08 |
| 2026-06-01 | 4.95 |
| 2026-05-29 | 4.62 |
| 2026-05-28 | 0.99 |
| 2026-05-27 | 2.20 |
| 2026-05-26 | 8.46 |
| 2026-05-22 | 8.46 |
| 2026-05-21 | 10.33 |
| 2026-05-20 | 8.35 |
| 2026-05-19 | 10.33 |
| 2026-05-18 | 11.98 |
| 2026-05-15 | 10.77 |
| 2026-05-14 | 17.58 |
| 2026-05-13 | 23.96 |
| 2026-05-12 | 8.57 |
| 2026-05-11 | 10.44 |
| 2026-05-08 | 9.12 |
| 2026-05-07 | 9.78 |
| 2026-05-06 | 7.69 |
| 2026-05-05 | 8.35 |
| 2026-05-04 | 8.68 |
| 2026-04-30 | 11.43 |
| 2026-04-29 | 13.19 |
| 2026-04-28 | 11.87 |
| 2026-04-27 | 13.19 |
| 2026-04-24 | 14.07 |
| 2026-04-23 | 18.57 |
| 2026-04-22 | 19.89 |
| 2026-04-21 | 19.34 |
| 2026-04-20 | 25.49 |
| 2026-04-17 | 24.29 |
| 2026-04-16 | 21.65 |
| 2026-04-15 | 19.67 |
| 2026-04-14 | 20.44 |
| 2026-04-13 | 17.47 |
| 2026-04-10 | 26.48 |
| 2026-04-09 | 19.78 |
| 2026-04-08 | 20.88 |
| 2026-04-02 | 16.48 |
| 2026-04-01 | 23.63 |
| 2026-03-31 | 20.22 |
| 2026-03-30 | 21.32 |
| 2026-03-27 | 19.34 |
| 2026-03-26 | 21.43 |
| 2026-03-25 | 27.80 |
| 2026-03-24 | 26.81 |
| 2026-03-23 | 26.37 |
| 2026-03-20 | 26.04 |
| 2026-03-19 | 30.22 |
| 2026-03-18 | 28.13 |
| 2026-03-17 | 30.55 |
| 2026-03-16 | 26.37 |
| 2026-03-13 | 24.62 |
| 2026-03-12 | 31.43 |
| 2026-03-11 | 29.78 |
| 2026-03-10 | 29.67 |
| 2026-03-09 | 31.87 |
| 2026-03-06 | 30.77 |
| 2026-03-05 | 27.47 |
| 2026-03-04 | 17.80 |
| 2026-03-03 | 20.99 |
| 2026-03-02 | 26.92 |
| 2026-02-27 | 28.35 |
| 2026-02-26 | 16.48 |
| 2026-02-25 | 20.00 |
| 2026-02-24 | 20.88 |
| 2026-02-23 | 16.81 |
| 2026-02-20 | 12.09 |
| 2026-02-16 | 12.53 |
| 2026-02-13 | 17.14 |
| 2026-02-12 | 17.58 |
| 2026-02-11 | 23.41 |
| 2026-02-10 | 29.45 |
| 2026-02-09 | 28.57 |
| 2026-02-06 | 25.16 |
| 2026-02-05 | 26.81 |
| 2026-02-04 | 28.57 |
| 2026-02-03 | 29.45 |
| 2026-02-02 | 31.87 |
| 2026-01-30 | 27.03 |
| 2026-01-29 | 30.33 |
| 2026-01-28 | 31.98 |
| 2026-01-27 | 31.76 |
| 2026-01-26 | 24.95 |
| 2026-01-23 | 15.05 |
| 2026-01-22 | 16.81 |
| 2026-01-21 | 16.48 |
| 2026-01-20 | 21.32 |
| 2026-01-19 | 25.38 |
| 2026-01-16 | 35.05 |
| 2026-01-15 | 33.85 |
| 2026-01-14 | 29.56 |
| 2026-01-13 | 24.51 |
| 2026-01-12 | 30.88 |
| 2026-01-09 | 24.51 |
| 2026-01-08 | 22.09 |
| 2026-01-07 | 27.47 |
| 2026-01-06 | 21.32 |
| 2026-01-05 | 16.48 |
| 2026-01-02 | 11.65 |
| 2025-12-31 | 8.90 |
| 2025-12-30 | 8.24 |
| 2025-12-29 | 13.52 |
| 2025-12-24 | 3.63 |
| 2025-12-23 | 0.33 |
| 2025-12-22 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.